Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-26 00:00:00.402 299 18208.67 34.91 52726.79 88888.00 2007-10-26 00:00:00.902 299 18208.70 34.93 52726.85 88888.00 2007-10-26 00:00:01.402 299 18208.69 34.96 52726.91 88888.00 2007-10-26 00:00:01.902 299 18208.78 34.80 52726.95 88888.00 2007-10-26 00:00:02.402 299 18208.67 34.76 52726.94 88888.00 2007-10-26 00:00:02.902 299 18208.59 34.78 52726.92 88888.00 2007-10-26 00:00:03.402 299 18208.64 34.75 52726.89 88888.00 2007-10-26 00:00:03.902 299 18208.60 34.70 52726.92 88888.00 2007-10-26 00:00:04.402 299 18208.39 34.63 52727.00 88888.00 2007-10-26 00:00:04.902 299 18208.35 34.62 52727.06 88888.00 2007-10-26 00:00:05.402 299 18208.35 34.59 52727.02 88888.00 2007-10-26 00:00:05.902 299 18208.31 34.47 52727.11 88888.00 2007-10-26 00:00:06.402 299 18208.25 34.37 52727.08 88888.00 2007-10-26 00:00:06.902 299 18208.33 34.32 52727.10 88888.00 2007-10-26 00:00:07.402 299 18208.35 34.26 52727.17 88888.00 2007-10-26 00:00:07.902 299 18208.34 34.21 52727.15 88888.00 2007-10-26 00:00:07.402 299 18208.28 34.21 52727.24 88888.00 2007-10-26 00:00:08.902 299 18208.20 34.10 52727.31 88888.00 2007-10-26 00:00:09.402 299 18208.05 34.07 52727.13 88888.00 2007-10-26 00:00:09.902 299 18208.05 34.08 52727.18 88888.00 2007-10-26 00:00:10.402 299 18208.06 34.05 52727.17 88888.00 2007-10-26 00:00:10.902 299 18208.06 34.00 52726.99 88888.00 2007-10-26 00:00:11.402 299 18208.23 33.90 52726.92 88888.00 2007-10-26 00:00:11.902 299 18208.15 33.85 52726.98 88888.00 2007-10-26 00:00:12.402 299 18208.09 33.86 52727.02 88888.00 2007-10-26 00:00:12.902 299 18208.01 33.76 52727.09 88888.00 2007-10-26 00:00:13.402 299 18207.92 33.70 52726.98 88888.00 2007-10-26 00:00:13.902 299 18208.03 33.72 52726.91 88888.00 2007-10-26 00:00:14.402 299 18208.03 33.77 52726.89 88888.00 2007-10-26 00:00:14.902 299 18207.95 33.75 52726.91 88888.00 2007-10-26 00:00:15.402 299 18207.99 33.72 52726.92 88888.00 2007-10-26 00:00:15.902 299 18207.90 33.72 52726.94 88888.00 2007-10-26 00:00:16.402 299 18208.00 33.78 52726.95 88888.00 2007-10-26 00:00:16.902 299 18208.01 33.71 52726.88 88888.00 2007-10-26 00:00:17.402 299 18207.93 33.63 52726.79 88888.00 2007-10-26 00:00:17.902 299 18207.85 33.52 52726.99 88888.00 2007-10-26 00:00:18.402 299 18207.93 33.44 52726.94 88888.00 2007-10-26 00:00:18.902 299 18207.92 33.42 52726.79 88888.00 2007-10-26 00:00:19.402 299 18207.98 33.43 52726.91 88888.00 2007-10-26 00:00:19.902 299 18207.95 33.44 52727.12 88888.00 2007-10-26 00:00:20.402 299 18207.90 33.39 52727.04 88888.00 2007-10-26 00:00:20.902 299 18207.92 33.30 52726.89 88888.00 2007-10-26 00:00:21.402 299 18208.00 33.28 52726.95 88888.00 2007-10-26 00:00:21.902 299 18207.92 33.23 52727.02 88888.00 2007-10-26 00:00:22.402 299 18207.90 33.20 52727.07 88888.00 2007-10-26 00:00:22.902 299 18207.83 33.18 52727.02 88888.00 2007-10-26 00:00:23.402 299 18207.80 33.09 52727.10 88888.00 2007-10-26 00:00:23.902 299 18207.91 33.05 52727.11 88888.00 2007-10-26 00:00:24.402 299 18207.94 33.04 52727.13 88888.00 2007-10-26 00:00:24.902 299 18207.90 32.97 52727.03 88888.00 2007-10-26 00:00:25.402 299 18207.89 32.92 52727.06 88888.00 2007-10-26 00:00:25.902 299 18207.90 32.95 52727.02 88888.00 2007-10-26 00:00:26.402 299 18207.93 32.92 52726.92 88888.00 2007-10-26 00:00:26.902 299 18207.89 32.84 52726.76 88888.00 2007-10-26 00:00:27.402 299 18208.00 32.91 52726.76 88888.00 2007-10-26 00:00:27.902 299 18207.96 32.95 52726.80 88888.00 2007-10-26 00:00:28.399 299 18207.95 32.96 52726.77 88888.00 2007-10-26 00:00:28.909 299 18207.94 33.07 52726.84 88888.00 2007-10-26 00:00:29.409 299 18207.80 33.14 52726.84 88888.00 2007-10-26 00:00:29.909 299 18207.70 33.15 52726.90 88888.00 2007-10-26 00:00:30.409 299 18207.84 33.25 52726.85 88888.00 2007-10-26 00:00:30.909 299 18207.91 33.30 52726.91 88888.00 2007-10-26 00:00:31.409 299 18207.93 33.24 52727.04 88888.00 2007-10-26 00:00:31.909 299 18207.84 33.20 52727.07 88888.00 2007-10-26 00:00:32.409 299 18207.87 33.16 52727.08 88888.00 2007-10-26 00:00:32.909 299 18207.84 33.11 52727.02 88888.00 2007-10-26 00:00:33.409 299 18207.88 33.13 52727.02 88888.00 2007-10-26 00:00:33.909 299 18207.92 33.12 52726.97 88888.00 2007-10-26 00:00:34.409 299 18207.85 33.14 52726.88 88888.00 2007-10-26 00:00:34.909 299 18207.85 33.12 52726.92 88888.00 2007-10-26 00:00:35.409 299 18207.80 33.09 52727.02 88888.00 2007-10-26 00:00:35.909 299 18207.83 33.14 52726.96 88888.00 2007-10-26 00:00:36.409 299 18207.79 33.11 52726.86 88888.00 2007-10-26 00:00:36.909 299 18207.72 33.09 52726.92 88888.00 2007-10-26 00:00:37.409 299 18207.74 33.07 52727.01 88888.00 2007-10-26 00:00:37.909 299 18207.73 33.00 52727.04 88888.00 2007-10-26 00:00:38.409 299 18207.63 32.95 52726.99 88888.00 2007-10-26 00:00:38.909 299 18207.70 32.93 52726.99 88888.00 2007-10-26 00:00:39.409 299 18207.60 33.03 52727.02 88888.00 2007-10-26 00:00:39.909 299 18207.59 33.05 52727.03 88888.00 2007-10-26 00:00:40.409 299 18207.54 33.08 52726.92 88888.00 2007-10-26 00:00:40.909 299 18207.49 33.10 52727.01 88888.00 2007-10-26 00:00:41.409 299 18207.47 33.14 52727.04 88888.00 2007-10-26 00:00:41.909 299 18207.43 33.04 52726.99 88888.00 2007-10-26 00:00:42.409 299 18207.54 32.99 52726.87 88888.00 2007-10-26 00:00:42.909 299 18207.62 33.01 52726.79 88888.00 2007-10-26 00:00:43.409 299 18207.54 33.08 52726.83 88888.00 2007-10-26 00:00:43.909 299 18207.50 33.07 52726.89 88888.00 2007-10-26 00:00:44.409 299 18207.35 33.12 52726.96 88888.00 2007-10-26 00:00:44.909 299 18207.29 33.19 52726.90 88888.00 2007-10-26 00:00:45.409 299 18207.37 33.29 52726.92 88888.00 2007-10-26 00:00:45.909 299 18207.34 33.32 52726.94 88888.00 2007-10-26 00:00:46.409 299 18207.20 33.25 52726.88 88888.00 2007-10-26 00:00:46.909 299 18207.11 33.27 52726.85 88888.00 2007-10-26 00:00:47.409 299 18207.11 33.34 52726.83 88888.00 2007-10-26 00:00:47.909 299 18207.19 33.35 52726.90 88888.00 2007-10-26 00:00:48.409 299 18207.26 33.34 52726.96 88888.00 2007-10-26 00:00:48.909 299 18207.29 33.36 52726.95 88888.00 2007-10-26 00:00:49.409 299 18207.25 33.40 52726.95 88888.00 2007-10-26 00:00:49.909 299 18207.14 33.44 52726.94 88888.00 2007-10-26 00:00:50.409 299 18207.08 33.46 52726.88 88888.00 2007-10-26 00:00:50.909 299 18207.09 33.47 52726.91 88888.00 2007-10-26 00:00:51.409 299 18206.95 33.48 52726.95 88888.00 2007-10-26 00:00:51.909 299 18206.86 33.47 52726.95 88888.00 2007-10-26 00:00:52.409 299 18206.87 33.57 52726.97 88888.00 2007-10-26 00:00:52.909 299 18206.90 33.61 52727.07 88888.00 2007-10-26 00:00:53.409 299 18206.87 33.58 52727.17 88888.00 2007-10-26 00:00:53.909 299 18206.89 33.55 52727.12 88888.00 2007-10-26 00:00:54.409 299 18206.92 33.55 52727.09 88888.00 2007-10-26 00:00:54.909 299 18206.92 33.55 52727.02 88888.00 2007-10-26 00:00:55.409 299 18206.97 33.42 52726.96 88888.00 2007-10-26 00:00:55.909 299 18207.01 33.29 52726.94 88888.00 2007-10-26 00:00:56.409 299 18206.98 33.29 52726.80 88888.00 2007-10-26 00:00:56.909 299 18206.94 33.36 52726.77 88888.00 2007-10-26 00:00:57.409 299 18206.83 33.37 52726.86 88888.00 2007-10-26 00:00:57.909 299 18206.83 33.40 52726.86 88888.00 2007-10-26 00:00:58.409 299 18206.65 33.38 52726.83 88888.00 2007-10-26 00:00:58.909 299 18206.84 33.38 52726.88 88888.00 2007-10-26 00:00:59.409 299 18207.03 33.47 52726.84 88888.00 2007-10-26 00:00:59.909 299 18207.03 33.45 52726.71 88888.00 2007-10-26 00:01:00.409 299 18206.95 33.34 52726.75 88888.00 2007-10-26 00:01:00.909 299 18206.71 33.28 52726.68 88888.00 2007-10-26 00:01:01.409 299 18206.71 33.34 52726.77 88888.00 2007-10-26 00:01:01.909 299 18206.82 33.31 52726.76 88888.00 2007-10-26 00:01:02.409 299 18206.89 33.37 52726.87 88888.00 2007-10-26 00:01:02.909 299 18206.84 33.41 52726.84 88888.00 2007-10-26 00:01:03.409 299 18206.79 33.39 52726.80 88888.00 2007-10-26 00:01:03.909 299 18206.70 33.28 52726.77 88888.00 2007-10-26 00:01:04.409 299 18206.72 33.32 52726.73 88888.00 2007-10-26 00:01:04.909 299 18206.83 33.39 52726.63 88888.00 2007-10-26 00:01:05.409 299 18206.86 33.39 52726.60 88888.00 2007-10-26 00:01:05.909 299 18206.78 33.37 52726.64 88888.00 2007-10-26 00:01:06.409 299 18206.74 33.40 52726.72 88888.00 2007-10-26 00:01:06.909 299 18206.96 33.38 52726.64 88888.00 2007-10-26 00:01:07.409 299 18206.90 33.30 52726.68 88888.00 2007-10-26 00:01:07.909 299 18206.87 33.30 52726.64 88888.00 2007-10-26 00:01:08.409 299 18206.74 33.30 52726.59 88888.00 2007-10-26 00:01:08.909 299 18206.81 33.32 52726.61 88888.00 2007-10-26 00:01:09.409 299 18206.78 33.39 52726.56 88888.00 2007-10-26 00:01:09.909 299 18206.78 33.35 52726.71 88888.00 2007-10-26 00:01:10.409 299 18206.95 33.33 52726.64 88888.00 2007-10-26 00:01:10.909 299 18207.08 33.39 52726.63 88888.00 2007-10-26 00:01:11.409 299 18207.16 33.46 52726.63 88888.00 2007-10-26 00:01:11.909 299 18207.07 33.48 52726.63 88888.00 2007-10-26 00:01:12.409 299 18207.03 33.62 52726.55 88888.00 2007-10-26 00:01:12.909 299 18207.02 33.65 52726.62 88888.00 2007-10-26 00:01:13.409 299 18207.12 33.71 52726.55 88888.00 2007-10-26 00:01:13.909 299 18207.09 33.78 52726.40 88888.00 2007-10-26 00:01:14.409 299 18207.03 33.84 52726.54 88888.00 2007-10-26 00:01:14.909 299 18207.12 33.90 52726.68 88888.00 2007-10-26 00:01:15.409 299 18207.05 33.94 52726.55 88888.00 2007-10-26 00:01:15.909 299 18207.11 34.04 52726.49 88888.00 2007-10-26 00:01:16.409 299 18207.12 34.13 52726.48 88888.00 2007-10-26 00:01:16.909 299 18207.09 34.05 52726.54 88888.00 2007-10-26 00:01:17.409 299 18207.13 34.07 52726.60 88888.00 2007-10-26 00:01:17.909 299 18207.22 34.23 52726.57 88888.00 2007-10-26 00:01:18.409 299 18207.19 34.55 52726.60 88888.00 2007-10-26 00:01:18.909 299 18207.32 34.69 52726.59 88888.00 2007-10-26 00:01:19.409 299 18207.23 34.66 52726.48 88888.00 2007-10-26 00:01:19.909 299 18207.23 34.76 52726.50 88888.00 2007-10-26 00:01:20.409 299 18206.96 34.88 52726.45 88888.00 2007-10-26 00:01:20.909 299 18206.92 34.90 52726.52 88888.00 2007-10-26 00:01:21.409 299 18207.18 35.00 52726.52 88888.00 2007-10-26 00:01:21.909 299 18207.35 35.08 52726.52 88888.00 2007-10-26 00:01:22.409 299 18207.32 35.18 52726.54 88888.00 2007-10-26 00:01:22.909 299 18207.34 35.15 52726.61 88888.00 2007-10-26 00:01:23.409 299 18207.28 35.16 52726.54 88888.00 2007-10-26 00:01:23.909 299 18207.25 35.29 52726.49 88888.00 2007-10-26 00:01:24.409 299 18207.33 35.40 52726.53 88888.00 2007-10-26 00:01:24.909 299 18207.37 35.40 52726.61 88888.00 2007-10-26 00:01:25.409 299 18207.25 35.54 52726.53 88888.00 2007-10-26 00:01:25.909 299 18207.30 35.67 52726.63 88888.00 2007-10-26 00:01:26.409 299 18207.29 35.84 52726.65 88888.00 2007-10-26 00:01:26.909 299 18207.37 35.81 52726.69 88888.00 2007-10-26 00:01:27.409 299 18207.45 35.80 52726.73 88888.00 2007-10-26 00:01:27.909 299 18207.39 35.93 52726.77 88888.00 2007-10-26 00:01:28.409 299 18207.39 35.97 52726.73 88888.00 2007-10-26 00:01:28.909 299 18207.46 35.97 52726.65 88888.00 2007-10-26 00:01:29.409 299 18207.60 35.98 52726.65 88888.00 2007-10-26 00:01:29.909 299 18207.66 35.99 52726.71 88888.00 2007-10-26 00:01:30.409 299 18207.68 36.00 52726.72 88888.00 2007-10-26 00:01:30.909 299 18207.68 36.14 52726.59 88888.00 2007-10-26 00:01:31.409 299 18207.84 36.18 52726.66 88888.00 2007-10-26 00:01:31.909 299 18207.85 36.32 52726.75 88888.00 2007-10-26 00:01:32.409 299 18207.91 36.52 52726.72 88888.00 2007-10-26 00:01:32.909 299 18207.90 36.58 52726.76 88888.00 2007-10-26 00:01:33.409 299 18207.84 36.53 52726.80 88888.00 2007-10-26 00:01:33.909 299 18207.87 36.52 52726.87 88888.00 2007-10-26 00:01:34.409 299 18207.95 36.49 52726.83 88888.00 2007-10-26 00:01:34.909 299 18208.00 36.49 52726.79 88888.00 2007-10-26 00:01:35.409 299 18208.06 36.56 52726.79 88888.00 2007-10-26 00:01:35.909 299 18208.06 36.66 52726.91 88888.00 2007-10-26 00:01:36.409 299 18208.10 36.73 52726.96 88888.00 2007-10-26 00:01:36.909 299 18208.17 36.77 52726.90 88888.00 2007-10-26 00:01:37.409 299 18208.16 36.85 52726.89 88888.00 2007-10-26 00:01:37.909 299 18208.25 36.89 52726.79 88888.00 2007-10-26 00:01:38.409 299 18208.24 36.90 52726.73 88888.00 2007-10-26 00:01:38.909 299 18208.39 36.95 52726.68 88888.00 2007-10-26 00:01:39.409 299 18208.71 36.93 52726.69 88888.00 2007-10-26 00:01:39.909 299 18208.81 36.92 52726.89 88888.00 2007-10-26 00:01:40.409 299 18208.80 37.03 52726.97 88888.00 2007-10-26 00:01:40.909 299 18208.68 37.11 52726.95 88888.00 2007-10-26 00:01:41.409 299 18208.59 37.01 52726.90 88888.00 2007-10-26 00:01:41.909 299 18208.75 37.04 52726.92 88888.00 2007-10-26 00:01:42.409 299 18208.60 37.09 52726.82 88888.00 2007-10-26 00:01:42.909 299 18208.59 37.11 52726.78 88888.00 2007-10-26 00:01:43.409 299 18208.75 37.19 52726.85 88888.00 2007-10-26 00:01:43.909 299 18208.93 37.23 52726.77 88888.00 2007-10-26 00:01:44.409 299 18209.12 37.19 52726.80 88888.00 2007-10-26 00:01:44.909 299 18209.25 37.28 52726.90 88888.00 2007-10-26 00:01:45.409 299 18209.37 37.27 52727.00 88888.00 2007-10-26 00:01:45.909 299 18209.44 37.26 52726.90 88888.00 2007-10-26 00:01:46.409 299 18209.43 37.40 52726.86 88888.00 2007-10-26 00:01:46.909 299 18209.44 37.41 52726.78 88888.00 2007-10-26 00:01:47.409 299 18209.66 37.33 52726.77 88888.00 2007-10-26 00:01:47.909 299 18209.77 37.47 52726.76 88888.00 2007-10-26 00:01:48.409 299 18209.75 37.47 52726.79 88888.00 2007-10-26 00:01:48.909 299 18209.77 37.52 52726.77 88888.00 2007-10-26 00:01:49.409 299 18209.87 37.63 52726.89 88888.00 2007-10-26 00:01:49.909 299 18209.89 37.71 52726.79 88888.00 2007-10-26 00:01:50.409 299 18210.00 37.72 52726.69 88888.00 2007-10-26 00:01:50.909 299 18210.12 37.67 52726.66 88888.00 2007-10-26 00:01:51.409 299 18210.07 37.70 52726.65 88888.00 2007-10-26 00:01:51.909 299 18210.23 37.73 52726.66 88888.00 2007-10-26 00:01:52.409 299 18210.20 37.81 52726.61 88888.00 2007-10-26 00:01:52.909 299 18210.16 37.81 52726.54 88888.00 2007-10-26 00:01:53.409 299 18210.16 37.81 52726.50 88888.00 2007-10-26 00:01:53.909 299 18210.17 37.92 52726.56 88888.00 2007-10-26 00:01:54.409 299 18210.16 37.89 52726.73 88888.00 2007-10-26 00:01:54.909 299 18210.13 37.82 52726.75 88888.00 2007-10-26 00:01:55.409 299 18210.35 37.87 52726.86 88888.00 2007-10-26 00:01:55.909 299 18210.54 37.91 52726.95 88888.00 2007-10-26 00:01:56.409 299 18210.59 37.93 52726.95 88888.00 2007-10-26 00:01:56.909 299 18210.53 37.92 52726.87 88888.00 2007-10-26 00:01:57.409 299 18210.49 37.88 52727.01 88888.00 2007-10-26 00:01:57.909 299 18210.56 37.86 52727.08 88888.00 2007-10-26 00:01:58.409 299 18210.51 37.94 52727.04 88888.00 2007-10-26 00:01:58.909 299 18210.54 37.98 52726.97 88888.00 2007-10-26 00:01:59.409 299 18210.53 37.97 52727.07 88888.00 2007-10-26 00:01:59.909 299 18210.52 38.00 52727.06 88888.00 2007-10-26 00:02:00.409 299 18210.63 38.05 52727.10 88888.00 2007-10-26 00:02:00.909 299 18210.65 38.03 52727.13 88888.00 2007-10-26 00:02:01.409 299 18210.58 37.92 52727.12 88888.00 2007-10-26 00:02:01.909 299 18210.54 38.03 52727.23 88888.00 2007-10-26 00:02:02.409 299 18210.59 38.13 52727.30 88888.00 2007-10-26 00:02:02.909 299 18210.65 38.08 52727.30 88888.00 2007-10-26 00:02:03.409 299 18210.70 38.13 52727.30 88888.00 2007-10-26 00:02:03.909 299 18210.67 38.08 52727.32 88888.00 2007-10-26 00:02:04.409 299 18210.67 38.05 52727.31 88888.00 2007-10-26 00:02:04.909 299 18210.78 37.89 52727.38 88888.00 2007-10-26 00:02:05.409 299 18210.78 37.81 52727.55 88888.00 2007-10-26 00:02:05.909 299 18210.76 37.77 52727.66 88888.00 2007-10-26 00:02:06.409 299 18210.81 37.82 52727.65 88888.00 2007-10-26 00:02:06.909 299 18210.83 37.94 52727.65 88888.00 2007-10-26 00:02:07.409 299 18210.78 37.90 52727.68 88888.00 2007-10-26 00:02:07.909 299 18210.74 37.82 52727.76 88888.00 2007-10-26 00:02:08.409 299 18210.83 37.78 52727.73 88888.00 2007-10-26 00:02:08.909 299 18210.85 37.73 52727.73 88888.00 2007-10-26 00:02:09.409 299 18210.82 37.64 52727.82 88888.00 2007-10-26 00:02:09.909 299 18210.72 37.65 52727.76 88888.00 2007-10-26 00:02:10.409 299 18210.70 37.63 52727.73 88888.00 2007-10-26 00:02:10.909 299 18210.62 37.71 52727.92 88888.00 2007-10-26 00:02:11.409 299 18210.58 37.72 52728.06 88888.00 2007-10-26 00:02:11.909 299 18210.62 37.58 52728.11 88888.00 2007-10-26 00:02:12.409 299 18210.58 37.60 52727.98 88888.00 2007-10-26 00:02:12.909 299 18210.63 37.62 52727.92 88888.00 2007-10-26 00:02:13.409 299 18210.69 37.61 52728.00 88888.00 2007-10-26 00:02:13.909 299 18210.77 37.51 52728.11 88888.00 2007-10-26 00:02:14.409 299 18210.89 37.49 52728.18 88888.00 2007-10-26 00:02:14.909 299 18210.78 37.40 52728.07 88888.00 2007-10-26 00:02:15.409 299 18210.62 37.29 52728.10 88888.00 2007-10-26 00:02:15.909 299 18210.52 37.32 52728.14 88888.00 2007-10-26 00:02:16.409 299 18210.54 37.38 52728.15 88888.00 2007-10-26 00:02:16.909 299 18210.60 37.40 52728.20 88888.00 2007-10-26 00:02:17.409 299 18210.62 37.41 52728.18 88888.00 2007-10-26 00:02:17.909 299 18210.63 37.43 52728.10 88888.00 2007-10-26 00:02:18.409 299 18210.69 37.41 52728.11 88888.00 2007-10-26 00:02:18.909 299 18210.60 37.31 52728.19 88888.00 2007-10-26 00:02:19.409 299 18210.56 37.23 52728.17 88888.00 2007-10-26 00:02:19.909 299 18210.92 37.27 52728.16 88888.00 2007-10-26 00:02:20.409 299 18211.07 37.31 52728.15 88888.00 2007-10-26 00:02:20.909 299 18211.09 37.22 52728.11 88888.00 2007-10-26 00:02:21.409 299 18211.03 37.22 52728.14 88888.00 2007-10-26 00:02:21.909 299 18210.99 37.26 52728.07 88888.00 2007-10-26 00:02:22.409 299 18210.88 37.28 52728.12 88888.00 2007-10-26 00:02:22.909 299 18210.83 37.36 52728.18 88888.00 2007-10-26 00:02:23.409 299 18210.77 37.40 52728.15 88888.00 2007-10-26 00:02:23.909 299 18210.80 37.34 52728.14 88888.00 2007-10-26 00:02:24.409 299 18210.76 37.40 52728.06 88888.00 2007-10-26 00:02:24.909 299 18210.80 37.45 52727.99 88888.00 2007-10-26 00:02:25.409 299 18210.91 37.56 52728.04 88888.00 2007-10-26 00:02:25.909 299 18210.92 37.56 52728.00 88888.00 2007-10-26 00:02:26.409 299 18210.93 37.53 52727.99 88888.00 2007-10-26 00:02:26.909 299 18210.96 37.49 52728.06 88888.00 2007-10-26 00:02:27.409 299 18210.98 37.55 52728.01 88888.00 2007-10-26 00:02:27.909 299 18210.97 37.58 52728.03 88888.00 2007-10-26 00:02:28.409 299 18210.89 37.62 52728.07 88888.00 2007-10-26 00:02:28.909 299 18210.92 37.57 52728.05 88888.00 2007-10-26 00:02:29.409 299 18210.99 37.61 52728.11 88888.00 2007-10-26 00:02:29.909 299 18211.15 37.61 52728.08 88888.00 2007-10-26 00:02:30.409 299 18211.15 37.56 52728.07 88888.00 2007-10-26 00:02:30.909 299 18211.18 37.51 52728.16 88888.00 2007-10-26 00:02:31.409 299 18211.19 37.60 52728.27 88888.00 2007-10-26 00:02:31.909 299 18210.94 37.65 52728.15 88888.00 2007-10-26 00:02:32.409 299 18210.97 37.66 52728.26 88888.00 2007-10-26 00:02:32.909 299 18211.19 37.66 52728.35 88888.00 2007-10-26 00:02:33.409 299 18211.16 37.53 52728.36 88888.00 2007-10-26 00:02:33.909 299 18211.14 37.53 52728.46 88888.00 2007-10-26 00:02:34.409 299 18211.09 37.56 52728.54 88888.00 2007-10-26 00:02:34.909 299 18211.06 37.52 52728.59 88888.00 2007-10-26 00:02:35.409 299 18210.75 37.56 52728.65 88888.00 2007-10-26 00:02:35.909 299 18210.54 37.51 52728.68 88888.00 2007-10-26 00:02:36.409 299 18210.87 37.55 52728.72 88888.00 2007-10-26 00:02:36.909 299 18211.07 37.57 52728.78 88888.00 2007-10-26 00:02:37.409 299 18210.97 37.57 52728.76 88888.00 2007-10-26 00:02:37.909 299 18210.66 37.57 52728.71 88888.00 2007-10-26 00:02:38.409 299 18210.38 37.64 52728.68 88888.00 2007-10-26 00:02:38.909 299 18210.55 37.72 52728.81 88888.00 2007-10-26 00:02:39.409 299 18210.56 37.74 52728.83 88888.00 2007-10-26 00:02:39.909 299 18210.63 37.75 52728.91 88888.00 2007-10-26 00:02:40.409 299 18210.62 37.71 52729.08 88888.00 2007-10-26 00:02:40.909 299 18210.72 37.74 52729.07 88888.00 2007-10-26 00:02:41.409 299 18210.75 37.81 52729.07 88888.00 2007-10-26 00:02:41.909 299 18210.70 37.76 52729.09 88888.00 2007-10-26 00:02:42.409 299 18210.65 37.65 52729.11 88888.00 2007-10-26 00:02:42.909 299 18210.70 37.43 52729.10 88888.00 2007-10-26 00:02:43.409 299 18210.78 37.30 52729.17 88888.00 2007-10-26 00:02:43.909 299 18210.49 37.37 52729.27 88888.00 2007-10-26 00:02:44.409 299 18210.34 37.53 52729.31 88888.00 2007-10-26 00:02:44.909 299 18210.24 37.63 52729.30 88888.00 2007-10-26 00:02:45.409 299 18210.27 37.63 52729.30 88888.00 2007-10-26 00:02:45.909 299 18210.35 37.62 52729.36 88888.00 2007-10-26 00:02:46.409 299 18210.30 37.63 52729.44 88888.00 2007-10-26 00:02:46.909 299 18210.15 37.64 52729.49 88888.00 2007-10-26 00:02:47.409 299 18210.10 37.63 52729.49 88888.00 2007-10-26 00:02:47.909 299 18210.12 37.61 52729.49 88888.00 2007-10-26 00:02:48.409 299 18210.12 37.69 52729.58 88888.00 2007-10-26 00:02:48.909 299 18210.02 37.74 52729.49 88888.00 2007-10-26 00:02:49.409 299 18209.97 37.69 52729.42 88888.00 2007-10-26 00:02:49.909 299 18210.04 37.66 52729.44 88888.00 2007-10-26 00:02:50.409 299 18210.04 37.80 52729.52 88888.00 2007-10-26 00:02:50.909 299 18209.91 37.81 52729.59 88888.00 2007-10-26 00:02:51.409 299 18209.91 37.81 52729.67 88888.00 2007-10-26 00:02:51.909 299 18209.97 37.90 52729.68 88888.00 2007-10-26 00:02:52.409 299 18209.91 37.96 52729.67 88888.00 2007-10-26 00:02:52.909 299 18209.93 37.93 52729.78 88888.00 2007-10-26 00:02:53.409 299 18209.95 37.98 52729.84 88888.00 2007-10-26 00:02:53.909 299 18209.95 37.96 52729.81 88888.00 2007-10-26 00:02:54.409 299 18209.95 37.90 52729.75 88888.00 2007-10-26 00:02:54.909 299 18209.91 37.93 52729.81 88888.00 2007-10-26 00:02:55.409 299 18209.93 37.88 52729.78 88888.00 2007-10-26 00:02:55.909 299 18209.89 37.88 52729.91 88888.00 2007-10-26 00:02:56.409 299 18209.88 38.09 52729.88 88888.00 2007-10-26 00:02:56.909 299 18209.82 38.11 52729.84 88888.00 2007-10-26 00:02:57.409 299 18209.84 38.06 52729.88 88888.00 2007-10-26 00:02:57.909 299 18209.94 38.20 52729.88 88888.00 2007-10-26 00:02:58.409 299 18209.93 38.22 52729.91 88888.00 2007-10-26 00:02:58.909 299 18209.86 38.15 52729.86 88888.00 2007-10-26 00:02:59.409 299 18209.89 38.21 52729.88 88888.00 2007-10-26 00:02:59.909 299 18209.86 38.31 52729.87 88888.00 2007-10-26 00:03:00.409 299 18209.84 38.32 52729.97 88888.00 2007-10-26 00:03:00.909 299 18209.97 38.35 52729.98 88888.00 2007-10-26 00:03:01.409 299 18209.94 38.33 52729.86 88888.00 2007-10-26 00:03:01.909 299 18209.97 38.38 52729.73 88888.00 2007-10-26 00:03:02.409 299 18210.04 38.38 52729.73 88888.00 2007-10-26 00:03:02.909 299 18210.01 38.42 52729.82 88888.00 2007-10-26 00:03:03.409 299 18210.18 38.36 52729.84 88888.00 2007-10-26 00:03:03.909 299 18210.28 38.35 52729.84 88888.00 2007-10-26 00:03:04.409 299 18210.13 38.41 52729.81 88888.00 2007-10-26 00:03:04.909 299 18210.15 38.53 52729.86 88888.00 2007-10-26 00:03:05.409 299 18210.18 38.55 52729.84 88888.00 2007-10-26 00:03:05.909 299 18210.31 38.51 52729.84 88888.00 2007-10-26 00:03:06.409 299 18210.22 38.43 52729.75 88888.00 2007-10-26 00:03:06.909 299 18210.21 38.41 52729.75 88888.00 2007-10-26 00:03:07.409 299 18210.34 38.34 52729.77 88888.00 2007-10-26 00:03:07.909 299 18210.47 38.30 52729.75 88888.00 2007-10-26 00:03:08.409 299 18210.55 38.38 52729.61 88888.00 2007-10-26 00:03:08.909 299 18210.38 38.38 52729.69 88888.00 2007-10-26 00:03:09.409 299 18210.38 38.31 52729.84 88888.00 2007-10-26 00:03:09.909 299 18210.53 38.18 52729.84 88888.00 2007-10-26 00:03:10.409 299 18210.52 38.14 52729.86 88888.00 2007-10-26 00:03:10.909 299 18210.55 38.14 52729.81 88888.00 2007-10-26 00:03:11.409 299 18210.60 38.23 52729.73 88888.00 2007-10-26 00:03:11.909 299 18210.52 38.30 52729.62 88888.00 2007-10-26 00:03:12.409 299 18210.73 38.20 52729.58 88888.00 2007-10-26 00:03:12.909 299 18210.74 38.16 52729.62 88888.00 2007-10-26 00:03:13.409 299 18210.64 38.07 52729.67 88888.00 2007-10-26 00:03:13.909 299 18210.69 38.09 52729.56 88888.00 2007-10-26 00:03:14.409 299 18210.81 38.14 52729.66 88888.00 2007-10-26 00:03:14.909 299 18210.80 38.16 52729.64 88888.00 2007-10-26 00:03:15.409 299 18210.84 38.19 52729.69 88888.00 2007-10-26 00:03:15.909 299 18210.94 38.14 52729.64 88888.00 2007-10-26 00:03:16.409 299 18211.07 38.14 52729.66 88888.00 2007-10-26 00:03:16.909 299 18211.20 38.14 52729.61 88888.00 2007-10-26 00:03:17.409 299 18211.28 37.93 52729.67 88888.00 2007-10-26 00:03:17.909 299 18211.16 37.98 52729.79 88888.00 2007-10-26 00:03:18.409 299 18211.21 38.06 52729.69 88888.00 2007-10-26 00:03:18.909 299 18211.42 38.02 52729.66 88888.00 2007-10-26 00:03:19.409 299 18211.40 37.96 52729.65 88888.00 2007-10-26 00:03:19.909 299 18211.52 37.96 52729.54 88888.00 2007-10-26 00:03:20.409 299 18211.56 37.98 52729.52 88888.00 2007-10-26 00:03:20.909 299 18211.49 37.93 52729.42 88888.00 2007-10-26 00:03:21.409 299 18211.50 37.85 52729.40 88888.00 2007-10-26 00:03:21.909 299 18211.67 37.81 52729.38 88888.00 2007-10-26 00:03:22.409 299 18211.60 37.72 52729.31 88888.00 2007-10-26 00:03:22.909 299 18211.64 37.66 52729.34 88888.00 2007-10-26 00:03:23.409 299 18211.72 37.68 52729.42 88888.00 2007-10-26 00:03:23.909 299 18211.78 37.67 52729.56 88888.00 2007-10-26 00:03:24.409 299 18211.80 37.64 52729.63 88888.00 2007-10-26 00:03:24.909 299 18211.74 37.68 52729.50 88888.00 2007-10-26 00:03:25.409 299 18211.68 37.75 52729.52 88888.00 2007-10-26 00:03:25.909 299 18211.67 37.68 52729.54 88888.00 2007-10-26 00:03:26.409 299 18211.71 37.59 52729.56 88888.00 2007-10-26 00:03:26.909 299 18211.65 37.65 52729.54 88888.00 2007-10-26 00:03:27.409 299 18211.65 37.70 52729.46 88888.00 2007-10-26 00:03:27.909 299 18211.67 37.65 52729.54 88888.00 2007-10-26 00:03:28.409 299 18211.65 37.67 52729.57 88888.00 2007-10-26 00:03:28.909 299 18211.61 37.61 52729.51 88888.00 2007-10-26 00:03:29.409 299 18211.54 37.67 52729.55 88888.00 2007-10-26 00:03:29.909 299 18211.49 37.66 52729.35 88888.00 2007-10-26 00:03:30.409 299 18211.48 37.65 52729.35 88888.00 2007-10-26 00:03:30.909 299 18211.32 37.69 52729.41 88888.00 2007-10-26 00:03:31.409 299 18211.15 37.69 52729.49 88888.00 2007-10-26 00:03:31.909 299 18211.23 37.67 52729.42 88888.00 2007-10-26 00:03:32.409 299 18211.42 37.67 52729.47 88888.00 2007-10-26 00:03:32.909 299 18211.38 37.73 52729.44 88888.00 2007-10-26 00:03:33.409 299 18211.43 37.78 52729.46 88888.00 2007-10-26 00:03:33.909 299 18211.43 37.71 52729.33 88888.00 2007-10-26 00:03:34.409 299 18211.35 37.60 52729.32 88888.00 2007-10-26 00:03:34.909 299 18211.40 37.55 52729.23 88888.00 2007-10-26 00:03:35.409 299 18211.37 37.57 52729.32 88888.00 2007-10-26 00:03:35.909 299 18211.30 37.57 52729.42 88888.00 2007-10-26 00:03:36.409 299 18211.34 37.57 52729.50 88888.00 2007-10-26 00:03:36.909 299 18211.25 37.60 52729.47 88888.00 2007-10-26 00:03:37.409 299 18211.11 37.60 52729.49 88888.00 2007-10-26 00:03:37.909 299 18211.14 37.51 52729.49 88888.00 2007-10-26 00:03:38.409 299 18211.19 37.40 52729.42 88888.00 2007-10-26 00:03:38.909 299 18211.07 37.46 52729.30 88888.00 2007-10-26 00:03:39.409 299 18211.05 37.53 52729.40 88888.00 2007-10-26 00:03:39.909 299 18210.93 37.62 52729.42 88888.00 2007-10-26 00:03:40.409 299 18210.94 37.58 52729.49 88888.00 2007-10-26 00:03:40.909 299 18210.98 37.53 52729.35 88888.00 2007-10-26 00:03:41.409 299 18211.02 37.53 52729.28 88888.00 2007-10-26 00:03:41.909 299 18210.94 37.53 52729.27 88888.00 2007-10-26 00:03:42.409 299 18210.88 37.46 52729.24 88888.00 2007-10-26 00:03:42.909 299 18210.80 37.42 52729.22 88888.00 2007-10-26 00:03:43.409 299 18210.83 37.49 52729.22 88888.00 2007-10-26 00:03:43.909 299 18210.87 37.53 52729.23 88888.00 2007-10-26 00:03:44.409 299 18210.80 37.44 52729.31 88888.00 2007-10-26 00:03:44.909 299 18210.76 37.37 52729.40 88888.00 2007-10-26 00:03:45.409 299 18210.70 37.44 52729.41 88888.00 2007-10-26 00:03:45.909 299 18210.71 37.38 52729.39 88888.00 2007-10-26 00:03:46.409 299 18210.88 37.36 52729.30 88888.00 2007-10-26 00:03:46.909 299 18210.86 37.39 52729.35 88888.00 2007-10-26 00:03:47.409 299 18210.80 37.35 52729.29 88888.00 2007-10-26 00:03:47.909 299 18210.77 37.35 52729.26 88888.00 2007-10-26 00:03:48.409 299 18210.82 37.30 52729.23 88888.00 2007-10-26 00:03:48.909 299 18210.85 37.34 52729.20 88888.00 2007-10-26 00:03:49.409 299 18210.83 37.33 52729.19 88888.00 2007-10-26 00:03:49.909 299 18210.82 37.26 52729.12 88888.00 2007-10-26 00:03:50.409 299 18211.03 37.32 52729.19 88888.00 2007-10-26 00:03:50.909 299 18211.06 37.46 52729.17 88888.00 2007-10-26 00:03:51.409 299 18211.00 37.47 52729.15 88888.00 2007-10-26 00:03:51.909 299 18211.10 37.37 52729.11 88888.00 2007-10-26 00:03:52.409 299 18211.11 37.30 52729.31 88888.00 2007-10-26 00:03:52.909 299 18211.28 37.31 52729.35 88888.00 2007-10-26 00:03:53.409 299 18211.35 37.32 52729.28 88888.00 2007-10-26 00:03:53.909 299 18211.45 37.30 52729.19 88888.00 2007-10-26 00:03:54.409 299 18211.30 37.20 52729.01 88888.00 2007-10-26 00:03:54.909 299 18211.36 37.22 52728.89 88888.00 2007-10-26 00:03:55.409 299 18211.49 37.26 52728.95 88888.00 2007-10-26 00:03:55.909 299 18211.52 37.21 52729.08 88888.00 2007-10-26 00:03:56.409 299 18211.58 37.23 52729.07 88888.00 2007-10-26 00:03:56.909 299 18211.51 37.28 52729.00 88888.00 2007-10-26 00:03:57.409 299 18211.48 37.31 52728.98 88888.00 2007-10-26 00:03:57.909 299 18211.56 37.22 52729.03 88888.00 2007-10-26 00:03:58.409 299 18211.49 37.21 52728.93 88888.00 2007-10-26 00:03:58.909 299 18211.45 37.31 52728.97 88888.00 2007-10-26 00:03:59.409 299 18211.57 37.28 52729.00 88888.00 2007-10-26 00:03:59.909 299 18211.50 37.11 52729.16 88888.00 2007-10-26 00:04:00.409 299 18211.36 37.10 52729.22 88888.00 2007-10-26 00:04:00.909 299 18211.45 37.11 52729.12 88888.00 2007-10-26 00:04:01.409 299 18211.50 37.03 52729.05 88888.00 2007-10-26 00:04:01.909 299 18211.60 36.95 52728.99 88888.00 2007-10-26 00:04:02.409 299 18211.57 37.00 52728.97 88888.00 2007-10-26 00:04:02.909 299 18211.64 37.07 52728.98 88888.00 2007-10-26 00:04:03.409 299 18211.64 37.13 52728.92 88888.00 2007-10-26 00:04:03.909 299 18211.52 37.11 52728.95 88888.00 2007-10-26 00:04:04.409 299 18211.57 37.14 52728.87 88888.00 2007-10-26 00:04:04.909 299 18211.63 37.13 52728.95 88888.00 2007-10-26 00:04:05.409 299 18211.58 37.09 52728.87 88888.00 2007-10-26 00:04:05.909 299 18211.58 37.09 52728.76 88888.00 2007-10-26 00:04:06.409 299 18211.42 37.10 52728.64 88888.00 2007-10-26 00:04:06.909 299 18211.42 37.05 52728.64 88888.00 2007-10-26 00:04:07.409 299 18211.58 37.13 52728.71 88888.00 2007-10-26 00:04:07.909 299 18211.60 37.16 52728.74 88888.00 2007-10-26 00:04:08.409 299 18211.68 37.06 52728.78 88888.00 2007-10-26 00:04:08.909 299 18211.61 37.09 52728.70 88888.00 2007-10-26 00:04:09.409 299 18211.52 37.13 52728.61 88888.00 2007-10-26 00:04:09.909 299 18211.71 37.18 52728.54 88888.00 2007-10-26 00:04:10.409 299 18211.73 37.13 52728.52 88888.00 2007-10-26 00:04:10.909 299 18211.64 37.15 52728.37 88888.00 2007-10-26 00:04:11.409 299 18211.68 37.20 52728.35 88888.00 2007-10-26 00:04:11.909 299 18211.69 37.20 52728.40 88888.00 2007-10-26 00:04:12.409 299 18211.72 37.13 52728.40 88888.00 2007-10-26 00:04:12.909 299 18211.68 37.03 52728.38 88888.00 2007-10-26 00:04:13.409 299 18211.67 37.06 52728.27 88888.00 2007-10-26 00:04:13.909 299 18211.62 37.16 52728.34 88888.00 2007-10-26 00:04:14.409 299 18211.69 37.12 52728.48 88888.00 2007-10-26 00:04:14.909 299 18211.74 37.12 52728.56 88888.00 2007-10-26 00:04:15.409 299 18211.75 37.16 52728.47 88888.00 2007-10-26 00:04:15.909 299 18211.67 37.18 52728.35 88888.00 2007-10-26 00:04:16.409 299 18211.76 37.23 52728.28 88888.00 2007-10-26 00:04:16.909 299 18211.79 37.29 52728.26 88888.00 2007-10-26 00:04:17.409 299 18211.76 37.32 52728.20 88888.00 2007-10-26 00:04:17.909 299 18211.72 37.31 52728.16 88888.00 2007-10-26 00:04:18.409 299 18211.74 37.38 52728.14 88888.00 2007-10-26 00:04:18.909 299 18211.68 37.46 52728.11 88888.00 2007-10-26 00:04:19.409 299 18211.79 37.47 52728.12 88888.00 2007-10-26 00:04:19.909 299 18211.93 37.54 52728.08 88888.00 2007-10-26 00:04:20.409 299 18211.93 37.53 52727.99 88888.00 2007-10-26 00:04:20.909 299 18211.86 37.62 52727.90 88888.00 2007-10-26 00:04:21.409 299 18211.87 37.65 52727.92 88888.00 2007-10-26 00:04:21.909 299 18211.84 37.52 52727.94 88888.00 2007-10-26 00:04:22.409 299 18211.87 37.52 52727.81 88888.00 2007-10-26 00:04:22.909 299 18211.91 37.49 52727.73 88888.00 2007-10-26 00:04:23.409 299 18211.76 37.56 52727.82 88888.00 2007-10-26 00:04:23.909 299 18211.86 37.57 52727.83 88888.00 2007-10-26 00:04:24.409 299 18211.87 37.48 52727.71 88888.00 2007-10-26 00:04:24.909 299 18211.90 37.39 52727.67 88888.00 2007-10-26 00:04:25.409 299 18211.90 37.45 52727.68 88888.00 2007-10-26 00:04:25.909 299 18211.96 37.58 52727.65 88888.00 2007-10-26 00:04:26.409 299 18211.94 37.62 52727.64 88888.00 2007-10-26 00:04:26.909 299 18212.03 37.60 52727.68 88888.00 2007-10-26 00:04:27.409 299 18212.19 37.65 52727.62 88888.00 2007-10-26 00:04:27.909 299 18212.18 37.67 52727.60 88888.00 2007-10-26 00:04:28.409 299 18212.13 37.71 52727.61 88888.00 2007-10-26 00:04:28.909 299 18212.18 37.78 52727.57 88888.00 2007-10-26 00:04:29.409 299 18212.26 37.91 52727.55 88888.00 2007-10-26 00:04:29.909 299 18212.23 37.98 52727.46 88888.00 2007-10-26 00:04:30.409 299 18212.17 37.93 52727.27 88888.00 2007-10-26 00:04:30.909 299 18212.17 37.95 52727.29 88888.00 2007-10-26 00:04:31.409 299 18212.14 37.92 52727.23 88888.00 2007-10-26 00:04:31.909 299 18212.14 37.98 52727.14 88888.00 2007-10-26 00:04:32.409 299 18212.15 38.00 52727.15 88888.00 2007-10-26 00:04:32.909 299 18212.13 37.90 52727.21 88888.00 2007-10-26 00:04:33.409 299 18212.12 37.80 52727.12 88888.00 2007-10-26 00:04:33.909 299 18212.15 37.84 52727.03 88888.00 2007-10-26 00:04:34.409 299 18212.06 37.90 52726.99 88888.00 2007-10-26 00:04:34.909 299 18212.02 37.89 52727.03 88888.00 2007-10-26 00:04:35.409 299 18212.02 37.95 52727.13 88888.00 2007-10-26 00:04:35.909 299 18212.08 38.03 52727.13 88888.00 2007-10-26 00:04:36.409 299 18212.01 38.08 52727.18 88888.00 2007-10-26 00:04:36.909 299 18212.06 38.05 52727.18 88888.00 2007-10-26 00:04:37.409 299 18212.12 38.07 52727.24 88888.00 2007-10-26 00:04:37.909 299 18212.29 38.16 52727.14 88888.00 2007-10-26 00:04:38.409 299 18212.38 38.24 52727.18 88888.00 2007-10-26 00:04:38.909 299 18212.22 38.24 52727.10 88888.00 2007-10-26 00:04:39.409 299 18212.19 38.22 52727.06 88888.00 2007-10-26 00:04:39.909 299 18212.18 38.24 52726.90 88888.00 2007-10-26 00:04:40.409 299 18212.14 38.19 52726.80 88888.00 2007-10-26 00:04:40.909 299 18212.17 38.12 52726.83 88888.00 2007-10-26 00:04:41.409 299 18212.36 38.09 52726.85 88888.00 2007-10-26 00:04:41.909 299 18212.44 38.16 52726.86 88888.00 2007-10-26 00:04:42.409 299 18212.30 38.24 52726.82 88888.00 2007-10-26 00:04:42.909 299 18212.16 38.28 52726.83 88888.00 2007-10-26 00:04:43.409 299 18212.17 38.22 52726.95 88888.00 2007-10-26 00:04:43.909 299 18212.12 38.25 52726.96 88888.00 2007-10-26 00:04:44.409 299 18212.06 38.23 52726.76 88888.00 2007-10-26 00:04:44.909 299 18212.15 38.23 52726.69 88888.00 2007-10-26 00:04:45.409 299 18212.11 38.28 52726.69 88888.00 2007-10-26 00:04:45.909 299 18211.95 38.26 52726.73 88888.00 2007-10-26 00:04:46.409 299 18211.87 38.28 52726.67 88888.00 2007-10-26 00:04:46.909 299 18211.95 38.24 52726.67 88888.00 2007-10-26 00:04:47.409 299 18211.96 38.21 52726.55 88888.00 2007-10-26 00:04:47.909 299 18211.96 38.25 52726.42 88888.00 2007-10-26 00:04:48.409 299 18212.01 38.34 52726.45 88888.00 2007-10-26 00:04:48.909 299 18212.11 38.24 52726.42 88888.00 2007-10-26 00:04:49.409 299 18212.08 38.19 52726.41 88888.00 2007-10-26 00:04:49.909 299 18212.19 38.26 52726.40 88888.00 2007-10-26 00:04:50.409 299 18212.21 38.25 52726.38 88888.00 2007-10-26 00:04:50.909 299 18212.21 38.15 52726.29 88888.00 2007-10-26 00:04:51.409 299 18212.15 38.06 52726.20 88888.00 2007-10-26 00:04:51.909 299 18212.07 38.07 52726.17 88888.00 2007-10-26 00:04:52.409 299 18212.07 38.12 52726.09 88888.00 2007-10-26 00:04:52.909 299 18212.02 38.14 52726.16 88888.00 2007-10-26 00:04:53.409 299 18212.05 38.10 52726.07 88888.00 2007-10-26 00:04:53.909 299 18212.11 38.10 52726.02 88888.00 2007-10-26 00:04:54.409 299 18212.05 38.12 52726.04 88888.00 2007-10-26 00:04:54.909 299 18212.05 38.15 52725.98 88888.00 2007-10-26 00:04:55.409 299 18212.02 38.14 52725.91 88888.00 2007-10-26 00:04:55.909 299 18212.16 38.20 52726.08 88888.00 2007-10-26 00:04:56.409 299 18212.24 38.25 52726.06 88888.00 2007-10-26 00:04:56.909 299 18212.26 38.25 52725.95 88888.00 2007-10-26 00:04:57.409 299 18212.22 38.28 52725.90 88888.00 2007-10-26 00:04:57.909 299 18212.29 38.27 52725.72 88888.00 2007-10-26 00:04:58.409 299 18212.34 38.30 52725.71 88888.00 2007-10-26 00:04:58.909 299 18212.40 38.31 52725.73 88888.00 2007-10-26 00:04:59.409 299 18212.57 38.25 52725.84 88888.00 2007-10-26 00:04:59.909 299 18212.58 38.30 52725.79 88888.00 2007-10-26 00:05:00.409 299 18212.70 38.28 52725.66 88888.00 2007-10-26 00:05:00.909 299 18212.72 38.25 52725.60 88888.00 2007-10-26 00:05:01.409 299 18212.68 38.23 52725.66 88888.00 2007-10-26 00:05:01.909 299 18212.67 38.25 52725.56 88888.00 2007-10-26 00:05:02.409 299 18212.70 38.40 52725.63 88888.00 2007-10-26 00:05:02.909 299 18212.65 38.47 52725.47 88888.00 2007-10-26 00:05:03.409 299 18212.65 38.55 52725.36 88888.00 2007-10-26 00:05:03.909 299 18212.49 38.61 52725.33 88888.00 2007-10-26 00:05:04.409 299 18212.46 38.63 52725.28 88888.00 2007-10-26 00:05:04.909 299 18212.52 38.64 52725.26 88888.00 2007-10-26 00:05:05.409 299 18212.43 38.67 52725.24 88888.00 2007-10-26 00:05:05.909 299 18212.58 38.71 52725.16 88888.00 2007-10-26 00:05:06.409 299 18212.58 38.80 52725.25 88888.00 2007-10-26 00:05:06.909 299 18212.48 38.91 52725.31 88888.00 2007-10-26 00:05:07.409 299 18212.45 38.94 52725.22 88888.00 2007-10-26 00:05:07.909 299 18212.47 39.06 52725.14 88888.00 2007-10-26 00:05:08.409 299 18212.61 39.14 52725.03 88888.00 2007-10-26 00:05:08.909 299 18212.60 39.14 52725.00 88888.00 2007-10-26 00:05:09.409 299 18212.66 39.09 52724.93 88888.00 2007-10-26 00:05:09.909 299 18212.76 39.09 52724.87 88888.00 2007-10-26 00:05:10.409 299 18212.78 39.13 52724.80 88888.00 2007-10-26 00:05:10.909 299 18212.78 39.16 52724.83 88888.00 2007-10-26 00:05:11.409 299 18212.79 39.24 52724.82 88888.00 2007-10-26 00:05:11.909 299 18213.02 39.39 52724.78 88888.00 2007-10-26 00:05:12.409 299 18213.06 39.47 52724.66 88888.00 2007-10-26 00:05:12.909 299 18213.12 39.46 52724.64 88888.00 2007-10-26 00:05:13.409 299 18213.03 39.52 52724.58 88888.00 2007-10-26 00:05:13.909 299 18212.98 39.49 52724.50 88888.00 2007-10-26 00:05:14.409 299 18213.01 39.56 52724.42 88888.00 2007-10-26 00:05:14.909 299 18212.97 39.55 52724.48 88888.00 2007-10-26 00:05:15.409 299 18212.93 39.58 52724.52 88888.00 2007-10-26 00:05:15.909 299 18212.98 39.63 52724.41 88888.00 2007-10-26 00:05:16.409 299 18212.97 39.66 52724.40 88888.00 2007-10-26 00:05:16.909 299 18213.02 39.64 52724.36 88888.00 2007-10-26 00:05:17.409 299 18213.13 39.66 52724.37 88888.00 2007-10-26 00:05:17.909 299 18213.13 39.71 52724.32 88888.00 2007-10-26 00:05:18.409 299 18213.11 39.71 52724.35 88888.00 2007-10-26 00:05:18.909 299 18213.23 39.77 52724.25 88888.00 2007-10-26 00:05:19.409 299 18213.24 39.78 52724.18 88888.00 2007-10-26 00:05:19.909 299 18213.32 39.77 52724.12 88888.00 2007-10-26 00:05:20.409 299 18213.42 39.85 52724.22 88888.00 2007-10-26 00:05:20.909 299 18213.47 39.86 52724.19 88888.00 2007-10-26 00:05:21.409 299 18213.57 39.90 52724.08 88888.00 2007-10-26 00:05:21.909 299 18213.65 39.95 52724.08 88888.00 2007-10-26 00:05:22.409 299 18213.58 39.95 52724.22 88888.00 2007-10-26 00:05:22.909 299 18213.70 40.01 52724.28 88888.00 2007-10-26 00:05:23.409 299 18213.82 39.99 52724.15 88888.00 2007-10-26 00:05:23.909 299 18213.69 39.96 52723.97 88888.00 2007-10-26 00:05:24.409 299 18213.70 39.94 52723.82 88888.00 2007-10-26 00:05:24.909 299 18213.84 39.96 52723.86 88888.00 2007-10-26 00:05:25.409 299 18213.78 40.00 52723.76 88888.00 2007-10-26 00:05:25.909 299 18213.76 40.08 52723.74 88888.00 2007-10-26 00:05:26.409 299 18213.88 40.13 52723.78 88888.00 2007-10-26 00:05:26.909 299 18214.02 40.22 52723.86 88888.00 2007-10-26 00:05:27.409 299 18213.92 40.24 52723.77 88888.00 2007-10-26 00:05:27.909 299 18213.92 40.16 52723.79 88888.00 2007-10-26 00:05:28.409 299 18213.78 40.21 52723.81 88888.00 2007-10-26 00:05:28.909 299 18213.85 40.32 52723.70 88888.00 2007-10-26 00:05:29.409 299 18214.01 40.39 52723.59 88888.00 2007-10-26 00:05:29.909 299 18213.91 40.48 52723.76 88888.00 2007-10-26 00:05:30.409 299 18213.59 40.43 52723.76 88888.00 2007-10-26 00:05:30.909 299 18213.49 40.40 52723.64 88888.00 2007-10-26 00:05:31.409 299 18213.79 40.44 52723.74 88888.00 2007-10-26 00:05:31.909 299 18213.90 40.46 52723.76 88888.00 2007-10-26 00:05:32.409 299 18213.82 40.45 52723.60 88888.00 2007-10-26 00:05:32.909 299 18213.81 40.45 52723.55 88888.00 2007-10-26 00:05:33.409 299 18213.84 40.54 52723.57 88888.00 2007-10-26 00:05:33.909 299 18213.84 40.58 52723.74 88888.00 2007-10-26 00:05:34.409 299 18213.91 40.68 52723.72 88888.00 2007-10-26 00:05:34.909 299 18214.11 40.66 52723.61 88888.00 2007-10-26 00:05:35.409 299 18214.14 40.66 52723.50 88888.00 2007-10-26 00:05:35.909 299 18214.13 40.56 52723.52 88888.00 2007-10-26 00:05:36.409 299 18214.01 40.55 52723.63 88888.00 2007-10-26 00:05:36.909 299 18214.06 40.56 52723.69 88888.00 2007-10-26 00:05:37.409 299 18214.12 40.60 52723.72 88888.00 2007-10-26 00:05:37.909 299 18214.12 40.62 52723.52 88888.00 2007-10-26 00:05:38.409 299 18214.04 40.62 52723.39 88888.00 2007-10-26 00:05:38.909 299 18214.27 40.63 52723.30 88888.00 2007-10-26 00:05:39.409 299 18214.42 40.63 52723.36 88888.00 2007-10-26 00:05:39.909 299 18214.41 40.59 52723.32 88888.00 2007-10-26 00:05:40.409 299 18214.34 40.59 52723.37 88888.00 2007-10-26 00:05:40.909 299 18214.39 40.64 52723.26 88888.00 2007-10-26 00:05:41.409 299 18214.42 40.68 52723.28 88888.00 2007-10-26 00:05:41.909 299 18214.39 40.75 52723.35 88888.00 2007-10-26 00:05:42.409 299 18214.36 40.71 52723.31 88888.00 2007-10-26 00:05:42.909 299 18214.35 40.67 52723.21 88888.00 2007-10-26 00:05:43.409 299 18214.39 40.76 52723.19 88888.00 2007-10-26 00:05:43.909 299 18214.38 40.84 52723.21 88888.00 2007-10-26 00:05:44.409 299 18214.46 40.88 52723.05 88888.00 2007-10-26 00:05:44.909 299 18214.54 40.94 52723.07 88888.00 2007-10-26 00:05:45.409 299 18214.68 40.90 52723.12 88888.00 2007-10-26 00:05:45.909 299 18214.75 40.80 52723.08 88888.00 2007-10-26 00:05:46.409 299 18214.77 40.89 52722.99 88888.00 2007-10-26 00:05:46.909 299 18214.69 40.92 52722.89 88888.00 2007-10-26 00:05:47.409 299 18214.71 41.04 52722.93 88888.00 2007-10-26 00:05:47.909 299 18214.66 40.98 52723.05 88888.00 2007-10-26 00:05:48.409 299 18214.68 41.03 52722.94 88888.00 2007-10-26 00:05:48.909 299 18214.69 41.04 52722.90 88888.00 2007-10-26 00:05:49.409 299 18214.86 40.94 52722.95 88888.00 2007-10-26 00:05:49.909 299 18214.84 40.91 52723.06 88888.00 2007-10-26 00:05:50.409 299 18214.77 40.92 52723.09 88888.00 2007-10-26 00:05:50.909 299 18214.88 41.05 52723.19 88888.00 2007-10-26 00:05:51.409 299 18215.03 41.03 52723.21 88888.00 2007-10-26 00:05:51.909 299 18215.09 41.04 52723.18 88888.00 2007-10-26 00:05:52.409 299 18215.15 41.14 52723.04 88888.00 2007-10-26 00:05:52.909 299 18215.18 41.14 52723.00 88888.00 2007-10-26 00:05:53.409 299 18215.18 41.11 52723.00 88888.00 2007-10-26 00:05:53.909 299 18215.14 41.14 52722.97 88888.00 2007-10-26 00:05:54.409 299 18215.11 41.23 52722.97 88888.00 2007-10-26 00:05:54.909 299 18215.23 41.21 52723.06 88888.00 2007-10-26 00:05:55.409 299 18215.29 41.20 52723.08 88888.00 2007-10-26 00:05:55.909 299 18215.25 41.21 52723.04 88888.00 2007-10-26 00:05:56.409 299 18215.28 41.14 52723.04 88888.00 2007-10-26 00:05:56.909 299 18215.32 41.21 52723.05 88888.00 2007-10-26 00:05:57.409 299 18215.36 41.24 52723.04 88888.00 2007-10-26 00:05:57.909 299 18215.47 41.32 52723.03 88888.00 2007-10-26 00:05:58.409 299 18215.47 41.24 52723.18 88888.00 2007-10-26 00:05:58.909 299 18215.56 41.28 52723.12 88888.00 2007-10-26 00:05:59.409 299 18215.59 41.30 52723.08 88888.00 2007-10-26 00:05:59.909 299 18215.50 41.35 52723.14 88888.00 2007-10-26 00:06:00.409 299 18215.55 41.34 52723.21 88888.00 2007-10-26 00:06:00.909 299 18215.64 41.26 52723.14 88888.00 2007-10-26 00:06:01.409 299 18215.58 41.26 52723.06 88888.00 2007-10-26 00:06:01.909 299 18215.63 41.26 52723.08 88888.00 2007-10-26 00:06:02.409 299 18215.62 41.19 52723.01 88888.00 2007-10-26 00:06:02.909 299 18215.69 41.10 52723.14 88888.00 2007-10-26 00:06:03.409 299 18215.66 41.10 52723.34 88888.00 2007-10-26 00:06:03.909 299 18215.69 41.03 52723.23 88888.00 2007-10-26 00:06:04.409 299 18215.75 41.08 52723.19 88888.00 2007-10-26 00:06:04.909 299 18215.79 41.11 52723.20 88888.00 2007-10-26 00:06:05.409 299 18215.72 41.15 52723.19 88888.00 2007-10-26 00:06:05.909 299 18215.73 41.08 52723.17 88888.00 2007-10-26 00:06:06.409 299 18215.82 41.10 52723.17 88888.00 2007-10-26 00:06:06.909 299 18215.88 41.26 52723.06 88888.00 2007-10-26 00:06:07.409 299 18215.80 41.32 52722.99 88888.00 2007-10-26 00:06:07.909 299 18215.96 41.31 52722.93 88888.00 2007-10-26 00:06:08.409 299 18216.02 41.35 52722.95 88888.00 2007-10-26 00:06:08.909 299 18216.05 41.35 52723.02 88888.00 2007-10-26 00:06:09.409 299 18215.93 41.44 52723.05 88888.00 2007-10-26 00:06:09.909 299 18216.25 41.47 52722.95 88888.00 2007-10-26 00:06:10.409 299 18216.24 41.52 52723.03 88888.00 2007-10-26 00:06:10.909 299 18216.26 41.47 52723.05 88888.00 2007-10-26 00:06:11.409 299 18216.36 41.47 52723.14 88888.00 2007-10-26 00:06:11.909 299 18216.35 41.40 52723.13 88888.00 2007-10-26 00:06:12.409 299 18216.35 41.32 52723.11 88888.00 2007-10-26 00:06:12.909 299 18216.36 41.36 52723.12 88888.00 2007-10-26 00:06:13.409 299 18216.43 41.37 52723.11 88888.00 2007-10-26 00:06:13.909 299 18216.37 41.38 52723.02 88888.00 2007-10-26 00:06:14.409 299 18216.37 41.35 52723.03 88888.00 2007-10-26 00:06:14.909 299 18216.35 41.35 52723.00 88888.00 2007-10-26 00:06:15.409 299 18216.41 41.40 52722.84 88888.00 2007-10-26 00:06:15.909 299 18216.41 41.34 52722.88 88888.00 2007-10-26 00:06:16.409 299 18216.51 41.44 52723.05 88888.00 2007-10-26 00:06:16.909 299 18216.52 41.51 52722.96 88888.00 2007-10-26 00:06:17.409 299 18216.35 41.41 52722.83 88888.00 2007-10-26 00:06:17.909 299 18216.30 41.53 52722.85 88888.00 2007-10-26 00:06:18.409 299 18216.46 41.67 52722.86 88888.00 2007-10-26 00:06:18.909 299 18216.52 41.63 52722.93 88888.00 2007-10-26 00:06:19.409 299 18216.62 41.64 52722.84 88888.00 2007-10-26 00:06:19.909 299 18216.61 41.63 52722.69 88888.00 2007-10-26 00:06:20.409 299 18216.51 41.66 52722.79 88888.00 2007-10-26 00:06:20.909 299 18216.51 41.72 52722.92 88888.00 2007-10-26 00:06:21.409 299 18216.66 41.88 52722.92 88888.00 2007-10-26 00:06:21.909 299 18216.60 41.93 52722.81 88888.00 2007-10-26 00:06:22.409 299 18216.48 41.91 52722.73 88888.00 2007-10-26 00:06:22.909 299 18216.38 41.85 52722.76 88888.00 2007-10-26 00:06:23.409 299 18216.49 41.78 52722.79 88888.00 2007-10-26 00:06:23.909 299 18216.49 41.84 52722.97 88888.00 2007-10-26 00:06:24.409 299 18216.48 41.89 52723.06 88888.00 2007-10-26 00:06:24.909 299 18216.36 41.96 52723.02 88888.00 2007-10-26 00:06:25.409 299 18216.29 42.05 52723.05 88888.00 2007-10-26 00:06:25.909 299 18216.36 42.06 52723.05 88888.00 2007-10-26 00:06:26.409 299 18216.35 42.06 52722.96 88888.00 2007-10-26 00:06:26.909 299 18216.24 42.25 52722.96 88888.00 2007-10-26 00:06:27.409 299 18216.25 42.26 52722.93 88888.00 2007-10-26 00:06:27.909 299 18216.28 42.31 52722.90 88888.00 2007-10-26 00:06:28.409 299 18216.28 42.43 52722.97 88888.00 2007-10-26 00:06:28.909 299 18216.39 42.49 52722.99 88888.00 2007-10-26 00:06:29.409 299 18216.29 42.48 52723.02 88888.00 2007-10-26 00:06:29.909 299 18216.10 42.59 52722.91 88888.00 2007-10-26 00:06:30.409 299 18216.04 42.77 52722.74 88888.00 2007-10-26 00:06:30.909 299 18216.08 42.81 52722.70 88888.00 2007-10-26 00:06:31.409 299 18216.16 42.87 52722.71 88888.00 2007-10-26 00:06:31.909 299 18216.32 42.80 52722.76 88888.00 2007-10-26 00:06:32.409 299 18216.36 42.76 52722.78 88888.00 2007-10-26 00:06:32.909 299 18216.31 42.80 52722.80 88888.00 2007-10-26 00:06:33.409 299 18216.38 42.94 52722.68 88888.00 2007-10-26 00:06:33.909 299 18216.40 43.00 52722.81 88888.00 2007-10-26 00:06:34.409 299 18216.47 43.00 52722.97 88888.00 2007-10-26 00:06:34.909 299 18216.27 43.01 52722.97 88888.00 2007-10-26 00:06:35.409 299 18216.15 43.10 52722.99 88888.00 2007-10-26 00:06:35.909 299 18216.07 43.20 52723.02 88888.00 2007-10-26 00:06:36.409 299 18216.28 43.26 52722.95 88888.00 2007-10-26 00:06:36.909 299 18216.32 43.33 52722.79 88888.00 2007-10-26 00:06:37.409 299 18216.27 43.39 52722.77 88888.00 2007-10-26 00:06:37.909 299 18216.10 43.47 52722.84 88888.00 2007-10-26 00:06:38.409 299 18216.18 43.51 52722.91 88888.00 2007-10-26 00:06:38.909 299 18216.24 43.55 52722.94 88888.00 2007-10-26 00:06:39.409 299 18216.20 43.65 52722.99 88888.00 2007-10-26 00:06:39.909 299 18216.09 43.75 52722.93 88888.00 2007-10-26 00:06:40.409 299 18216.05 43.78 52722.89 88888.00 2007-10-26 00:06:40.909 299 18215.98 43.81 52722.94 88888.00 2007-10-26 00:06:41.409 299 18215.98 43.79 52723.02 88888.00 2007-10-26 00:06:41.909 299 18215.94 43.84 52722.97 88888.00 2007-10-26 00:06:42.409 299 18215.93 43.89 52722.96 88888.00 2007-10-26 00:06:42.909 299 18215.86 43.98 52722.99 88888.00 2007-10-26 00:06:43.409 299 18215.82 44.07 52723.06 88888.00 2007-10-26 00:06:43.909 299 18215.81 44.02 52723.17 88888.00 2007-10-26 00:06:44.409 299 18215.85 44.10 52723.18 88888.00 2007-10-26 00:06:44.909 299 18215.85 44.19 52723.11 88888.00 2007-10-26 00:06:45.409 299 18215.86 44.25 52723.01 88888.00 2007-10-26 00:06:45.909 299 18215.95 44.33 52722.96 88888.00 2007-10-26 00:06:46.409 299 18215.92 44.28 52723.07 88888.00 2007-10-26 00:06:46.909 299 18215.91 44.31 52723.08 88888.00 2007-10-26 00:06:47.409 299 18215.76 44.41 52723.03 88888.00 2007-10-26 00:06:47.909 299 18215.67 44.49 52723.07 88888.00 2007-10-26 00:06:48.409 299 18215.74 44.51 52723.09 88888.00 2007-10-26 00:06:48.909 299 18215.87 44.58 52723.12 88888.00 2007-10-26 00:06:49.409 299 18216.09 44.61 52723.07 88888.00 2007-10-26 00:06:49.909 299 18216.07 44.71 52723.07 88888.00 2007-10-26 00:06:50.409 299 18215.97 44.67 52723.09 88888.00 2007-10-26 00:06:50.909 299 18215.75 44.69 52723.09 88888.00 2007-10-26 00:06:51.409 299 18216.08 44.76 52723.04 88888.00 2007-10-26 00:06:51.909 299 18216.02 44.87 52723.00 88888.00 2007-10-26 00:06:52.409 299 18215.81 44.95 52723.01 88888.00 2007-10-26 00:06:52.909 299 18215.91 44.97 52722.96 88888.00 2007-10-26 00:06:53.409 299 18215.95 44.98 52723.03 88888.00 2007-10-26 00:06:53.909 299 18216.02 45.04 52722.97 88888.00 2007-10-26 00:06:54.409 299 18215.98 45.06 52722.93 88888.00 2007-10-26 00:06:54.909 299 18216.01 45.16 52722.84 88888.00 2007-10-26 00:06:55.409 299 18215.73 45.20 52722.95 88888.00 2007-10-26 00:06:55.909 299 18215.83 45.21 52722.97 88888.00 2007-10-26 00:06:56.409 299 18215.99 45.20 52722.96 88888.00 2007-10-26 00:06:56.909 299 18216.09 45.27 52723.00 88888.00 2007-10-26 00:06:57.409 299 18216.13 45.25 52722.93 88888.00 2007-10-26 00:06:57.909 299 18216.14 45.22 52722.92 88888.00 2007-10-26 00:06:58.409 299 18216.15 45.28 52722.77 88888.00 2007-10-26 00:06:58.909 299 18216.26 45.34 52722.73 88888.00 2007-10-26 00:06:59.409 299 18216.19 45.39 52722.72 88888.00 2007-10-26 00:06:59.909 299 18216.24 45.45 52722.78 88888.00 2007-10-26 00:07:00.409 299 18216.17 45.48 52722.68 88888.00 2007-10-26 00:07:00.909 299 18216.39 45.44 52722.53 88888.00 2007-10-26 00:07:01.409 299 18216.55 45.47 52722.57 88888.00 2007-10-26 00:07:01.909 299 18216.52 45.58 52722.63 88888.00 2007-10-26 00:07:02.409 299 18216.40 45.66 52722.58 88888.00 2007-10-26 00:07:02.909 299 18216.12 45.78 52722.48 88888.00 2007-10-26 00:07:03.409 299 18216.21 45.81 52722.34 88888.00 2007-10-26 00:07:03.909 299 18216.63 45.75 52722.36 88888.00 2007-10-26 00:07:04.409 299 18216.89 45.77 52722.51 88888.00 2007-10-26 00:07:04.909 299 18216.78 45.90 52722.57 88888.00 2007-10-26 00:07:05.409 299 18216.47 45.96 52722.55 88888.00 2007-10-26 00:07:05.909 299 18216.61 46.02 52722.46 88888.00 2007-10-26 00:07:06.409 299 18216.82 46.02 52722.34 88888.00 2007-10-26 00:07:06.909 299 18216.88 46.01 52722.34 88888.00 2007-10-26 00:07:07.409 299 18216.83 45.96 52722.47 88888.00 2007-10-26 00:07:07.909 299 18216.78 46.08 52722.53 88888.00 2007-10-26 00:07:08.409 299 18216.83 46.13 52722.57 88888.00 2007-10-26 00:07:08.909 299 18216.72 46.11 52722.54 88888.00 2007-10-26 00:07:09.409 299 18216.70 46.18 52722.41 88888.00 2007-10-26 00:07:09.909 299 18216.82 46.23 52722.30 88888.00 2007-10-26 00:07:10.409 299 18216.91 46.21 52722.36 88888.00 2007-10-26 00:07:10.909 299 18216.72 46.33 52722.39 88888.00 2007-10-26 00:07:11.409 299 18216.78 46.41 52722.42 88888.00 2007-10-26 00:07:11.909 299 18216.91 46.40 52722.46 88888.00 2007-10-26 00:07:12.409 299 18216.88 46.40 52722.38 88888.00 2007-10-26 00:07:12.909 299 18216.95 46.40 52722.44 88888.00 2007-10-26 00:07:13.409 299 18216.99 46.49 52722.42 88888.00 2007-10-26 00:07:13.909 299 18217.02 46.59 52722.49 88888.00 2007-10-26 00:07:14.409 299 18217.15 46.66 52722.47 88888.00 2007-10-26 00:07:14.909 299 18217.19 46.67 52722.36 88888.00 2007-10-26 00:07:15.409 299 18217.17 46.59 52722.38 88888.00 2007-10-26 00:07:15.909 299 18217.10 46.65 52722.39 88888.00 2007-10-26 00:07:16.409 299 18217.07 46.71 52722.32 88888.00 2007-10-26 00:07:16.909 299 18217.16 46.71 52722.42 88888.00 2007-10-26 00:07:17.409 299 18217.13 46.89 52722.39 88888.00 2007-10-26 00:07:17.909 299 18217.07 46.95 52722.37 88888.00 2007-10-26 00:07:18.409 299 18217.13 46.94 52722.45 88888.00 2007-10-26 00:07:18.909 299 18216.97 46.92 52722.41 88888.00 2007-10-26 00:07:19.409 299 18217.01 46.88 52722.43 88888.00 2007-10-26 00:07:19.909 299 18217.11 46.92 52722.36 88888.00 2007-10-26 00:07:20.409 299 18217.11 46.92 52722.41 88888.00 2007-10-26 00:07:20.909 299 18217.28 46.85 52722.62 88888.00 2007-10-26 00:07:21.409 299 18217.36 46.86 52722.51 88888.00 2007-10-26 00:07:21.909 299 18217.27 46.96 52722.45 88888.00 2007-10-26 00:07:22.409 299 18217.19 46.99 52722.44 88888.00 2007-10-26 00:07:22.909 299 18217.26 46.99 52722.44 88888.00 2007-10-26 00:07:23.409 299 18217.18 47.03 52722.49 88888.00 2007-10-26 00:07:23.909 299 18217.13 47.05 52722.60 88888.00 2007-10-26 00:07:24.409 299 18217.23 47.20 52722.57 88888.00 2007-10-26 00:07:24.909 299 18217.49 47.24 52722.51 88888.00 2007-10-26 00:07:25.409 299 18217.47 47.21 52722.53 88888.00 2007-10-26 00:07:25.909 299 18217.40 47.11 52722.63 88888.00 2007-10-26 00:07:26.409 299 18217.32 47.12 52722.68 88888.00 2007-10-26 00:07:26.909 299 18217.32 47.15 52722.67 88888.00 2007-10-26 00:07:27.409 299 18217.32 47.18 52722.63 88888.00 2007-10-26 00:07:27.909 299 18217.23 47.16 52722.67 88888.00 2007-10-26 00:07:28.409 299 18217.28 47.21 52722.67 88888.00 2007-10-26 00:07:28.909 299 18217.21 47.31 52722.62 88888.00 2007-10-26 00:07:29.409 299 18217.11 47.37 52722.59 88888.00 2007-10-26 00:07:29.909 299 18217.06 47.43 52722.44 88888.00 2007-10-26 00:07:30.409 299 18217.07 47.42 52722.50 88888.00 2007-10-26 00:07:30.909 299 18216.96 47.47 52722.48 88888.00 2007-10-26 00:07:31.409 299 18216.96 47.45 52722.50 88888.00 2007-10-26 00:07:31.909 299 18217.07 47.46 52722.57 88888.00 2007-10-26 00:07:32.409 299 18217.06 47.51 52722.59 88888.00 2007-10-26 00:07:32.909 299 18216.96 47.48 52722.70 88888.00 2007-10-26 00:07:33.409 299 18216.97 47.54 52722.79 88888.00 2007-10-26 00:07:33.909 299 18216.89 47.62 52722.77 88888.00 2007-10-26 00:07:34.409 299 18216.79 47.72 52722.74 88888.00 2007-10-26 00:07:34.909 299 18216.72 47.71 52722.83 88888.00 2007-10-26 00:07:35.409 299 18216.56 47.74 52722.94 88888.00 2007-10-26 00:07:35.909 299 18216.46 47.74 52723.04 88888.00 2007-10-26 00:07:36.409 299 18216.45 47.69 52722.96 88888.00 2007-10-26 00:07:36.909 299 18216.48 47.64 52722.88 88888.00 2007-10-26 00:07:37.409 299 18216.45 47.70 52723.03 88888.00 2007-10-26 00:07:37.909 299 18216.38 47.69 52723.18 88888.00 2007-10-26 00:07:38.409 299 18216.38 47.72 52723.16 88888.00 2007-10-26 00:07:38.909 299 18216.29 47.80 52723.26 88888.00 2007-10-26 00:07:39.409 299 18216.25 47.79 52723.39 88888.00 2007-10-26 00:07:39.909 299 18216.25 47.77 52723.44 88888.00 2007-10-26 00:07:40.409 299 18216.24 47.77 52723.54 88888.00 2007-10-26 00:07:40.909 299 18216.21 47.87 52723.47 88888.00 2007-10-26 00:07:41.409 299 18216.20 47.94 52723.48 88888.00 2007-10-26 00:07:41.909 299 18216.15 47.94 52723.44 88888.00 2007-10-26 00:07:42.409 299 18216.18 47.96 52723.53 88888.00 2007-10-26 00:07:42.909 299 18216.29 48.02 52723.60 88888.00 2007-10-26 00:07:43.409 299 18216.14 48.12 52723.58 88888.00 2007-10-26 00:07:43.909 299 18215.99 48.12 52723.53 88888.00 2007-10-26 00:07:44.409 299 18216.08 48.11 52723.40 88888.00 2007-10-26 00:07:44.909 299 18216.06 48.20 52723.43 88888.00 2007-10-26 00:07:45.409 299 18216.02 48.24 52723.47 88888.00 2007-10-26 00:07:45.909 299 18216.08 48.28 52723.53 88888.00 2007-10-26 00:07:46.409 299 18216.10 48.37 52723.55 88888.00 2007-10-26 00:07:46.909 299 18215.97 48.47 52723.55 88888.00 2007-10-26 00:07:47.409 299 18216.02 48.46 52723.55 88888.00 2007-10-26 00:07:47.909 299 18215.99 48.44 52723.59 88888.00 2007-10-26 00:07:48.409 299 18215.96 48.46 52723.66 88888.00 2007-10-26 00:07:48.909 299 18215.95 48.49 52723.75 88888.00 2007-10-26 00:07:49.409 299 18216.03 48.55 52723.79 88888.00 2007-10-26 00:07:49.909 299 18216.10 48.61 52723.88 88888.00 2007-10-26 00:07:50.409 299 18216.21 48.69 52723.88 88888.00 2007-10-26 00:07:50.909 299 18216.26 48.75 52723.79 88888.00 2007-10-26 00:07:51.409 299 18215.96 48.75 52723.95 88888.00 2007-10-26 00:07:51.909 299 18215.83 48.75 52723.94 88888.00 2007-10-26 00:07:52.409 299 18215.73 48.72 52723.98 88888.00 2007-10-26 00:07:52.909 299 18215.70 48.81 52723.96 88888.00 2007-10-26 00:07:53.409 299 18215.69 48.85 52723.97 88888.00 2007-10-26 00:07:53.909 299 18215.60 48.84 52723.98 88888.00 2007-10-26 00:07:54.409 299 18215.50 48.95 52724.08 88888.00 2007-10-26 00:07:54.909 299 18215.45 49.03 52724.09 88888.00 2007-10-26 00:07:55.409 299 18215.53 49.03 52724.11 88888.00 2007-10-26 00:07:55.909 299 18215.47 49.10 52724.12 88888.00 2007-10-26 00:07:56.409 299 18215.43 49.11 52724.15 88888.00 2007-10-26 00:07:56.909 299 18215.52 49.06 52724.15 88888.00 2007-10-26 00:07:57.409 299 18215.45 49.14 52724.22 88888.00 2007-10-26 00:07:57.909 299 18215.43 49.15 52724.24 88888.00 2007-10-26 00:07:58.409 299 18215.32 49.05 52724.20 88888.00 2007-10-26 00:07:58.909 299 18215.27 49.07 52724.23 88888.00 2007-10-26 00:07:59.406 299 18215.40 49.13 52724.18 88888.00 2007-10-26 00:07:59.906 299 18215.37 49.23 52724.32 88888.00 2007-10-26 00:08:00.406 299 18215.39 49.21 52724.30 88888.00 2007-10-26 00:08:00.906 299 18215.23 49.24 52724.30 88888.00 2007-10-26 00:08:01.406 299 18215.19 49.35 52724.43 88888.00 2007-10-26 00:08:01.906 299 18215.26 49.45 52724.40 88888.00 2007-10-26 00:08:02.406 299 18215.29 49.51 52724.43 88888.00 2007-10-26 00:08:02.906 299 18215.27 49.49 52724.48 88888.00 2007-10-26 00:08:03.406 299 18215.27 49.58 52724.46 88888.00 2007-10-26 00:08:03.906 299 18215.32 49.64 52724.47 88888.00 2007-10-26 00:08:04.406 299 18215.27 49.74 52724.41 88888.00 2007-10-26 00:08:04.906 299 18215.22 49.72 52724.46 88888.00 2007-10-26 00:08:05.406 299 18215.34 49.75 52724.65 88888.00 2007-10-26 00:08:05.906 299 18215.32 49.73 52724.69 88888.00 2007-10-26 00:08:06.406 299 18215.26 49.73 52724.67 88888.00 2007-10-26 00:08:06.906 299 18215.20 49.78 52724.55 88888.00 2007-10-26 00:08:07.406 299 18215.21 49.85 52724.45 88888.00 2007-10-26 00:08:07.906 299 18215.21 49.80 52724.45 88888.00 2007-10-26 00:08:08.406 299 18215.10 49.67 52724.50 88888.00 2007-10-26 00:08:08.906 299 18214.96 49.68 52724.56 88888.00 2007-10-26 00:08:09.406 299 18214.94 49.81 52724.64 88888.00 2007-10-26 00:08:09.906 299 18215.00 49.85 52724.63 88888.00 2007-10-26 00:08:10.406 299 18215.10 49.90 52724.67 88888.00 2007-10-26 00:08:10.906 299 18215.09 49.96 52724.66 88888.00 2007-10-26 00:08:11.406 299 18215.01 50.02 52724.64 88888.00 2007-10-26 00:08:11.906 299 18215.14 50.15 52724.66 88888.00 2007-10-26 00:08:12.406 299 18215.08 50.16 52724.67 88888.00 2007-10-26 00:08:12.906 299 18215.10 50.11 52724.54 88888.00 2007-10-26 00:08:13.406 299 18215.03 50.12 52724.47 88888.00 2007-10-26 00:08:13.906 299 18214.88 50.09 52724.48 88888.00 2007-10-26 00:08:14.406 299 18214.91 50.12 52724.35 88888.00 2007-10-26 00:08:14.906 299 18215.07 50.03 52724.39 88888.00 2007-10-26 00:08:15.406 299 18215.18 50.05 52724.47 88888.00 2007-10-26 00:08:15.906 299 18215.01 50.22 52724.57 88888.00 2007-10-26 00:08:16.406 299 18214.99 50.35 52724.55 88888.00 2007-10-26 00:08:16.906 299 18215.05 50.44 52724.48 88888.00 2007-10-26 00:08:17.406 299 18215.12 50.52 52724.60 88888.00 2007-10-26 00:08:17.906 299 18215.03 50.41 52724.55 88888.00 2007-10-26 00:08:18.406 299 18215.09 50.38 52724.53 88888.00 2007-10-26 00:08:18.906 299 18214.97 50.46 52724.51 88888.00 2007-10-26 00:08:19.406 299 18215.00 50.49 52724.56 88888.00 2007-10-26 00:08:19.906 299 18214.90 50.56 52724.56 88888.00 2007-10-26 00:08:20.406 299 18215.08 50.57 52724.47 88888.00 2007-10-26 00:08:20.906 299 18215.21 50.62 52724.54 88888.00 2007-10-26 00:08:21.406 299 18215.23 50.59 52724.57 88888.00 2007-10-26 00:08:21.906 299 18214.99 50.60 52724.53 88888.00 2007-10-26 00:08:22.406 299 18215.19 50.64 52724.45 88888.00 2007-10-26 00:08:22.906 299 18214.90 50.64 52724.36 88888.00 2007-10-26 00:08:23.406 299 18214.86 50.65 52724.40 88888.00 2007-10-26 00:08:23.906 299 18215.16 50.68 52724.43 88888.00 2007-10-26 00:08:24.406 299 18215.14 50.70 52724.34 88888.00 2007-10-26 00:08:24.906 299 18215.15 50.75 52724.35 88888.00 2007-10-26 00:08:25.406 299 18215.20 50.87 52724.31 88888.00 2007-10-26 00:08:25.906 299 18215.18 50.93 52724.40 88888.00 2007-10-26 00:08:26.406 299 18215.05 50.94 52724.54 88888.00 2007-10-26 00:08:26.906 299 18215.04 50.95 52724.42 88888.00 2007-10-26 00:08:27.406 299 18215.19 50.93 52724.45 88888.00 2007-10-26 00:08:27.906 299 18215.25 51.03 52724.47 88888.00 2007-10-26 00:08:28.406 299 18215.18 51.12 52724.35 88888.00 2007-10-26 00:08:28.906 299 18215.09 51.13 52724.23 88888.00 2007-10-26 00:08:29.406 299 18215.22 51.19 52724.23 88888.00 2007-10-26 00:08:29.906 299 18215.37 51.21 52724.27 88888.00 2007-10-26 00:08:30.406 299 18215.40 51.21 52724.25 88888.00 2007-10-26 00:08:30.906 299 18215.40 51.22 52724.21 88888.00 2007-10-26 00:08:31.406 299 18215.39 51.22 52724.24 88888.00 2007-10-26 00:08:31.906 299 18215.40 51.22 52724.29 88888.00 2007-10-26 00:08:32.406 299 18215.29 51.16 52724.28 88888.00 2007-10-26 00:08:32.906 299 18215.30 51.10 52724.23 88888.00 2007-10-26 00:08:33.406 299 18215.43 51.20 52724.31 88888.00 2007-10-26 00:08:33.906 299 18215.38 51.25 52724.31 88888.00 2007-10-26 00:08:34.406 299 18215.30 51.30 52724.15 88888.00 2007-10-26 00:08:34.906 299 18215.41 51.32 52724.09 88888.00 2007-10-26 00:08:35.406 299 18215.33 51.31 52724.21 88888.00 2007-10-26 00:08:35.906 299 18215.47 51.32 52724.47 88888.00 2007-10-26 00:08:36.406 299 18215.61 51.42 52724.47 88888.00 2007-10-26 00:08:36.906 299 18215.44 51.45 52724.36 88888.00 2007-10-26 00:08:37.406 299 18215.45 51.45 52724.29 88888.00 2007-10-26 00:08:37.906 299 18215.43 51.44 52724.44 88888.00 2007-10-26 00:08:38.406 299 18215.47 51.52 52724.41 88888.00 2007-10-26 00:08:38.906 299 18215.52 51.53 52724.39 88888.00 2007-10-26 00:08:39.406 299 18215.43 51.49 52724.36 88888.00 2007-10-26 00:08:39.906 299 18215.43 51.46 52724.36 88888.00 2007-10-26 00:08:40.406 299 18215.47 51.41 52724.25 88888.00 2007-10-26 00:08:40.906 299 18215.44 51.41 52724.27 88888.00 2007-10-26 00:08:41.406 299 18215.49 51.47 52724.34 88888.00 2007-10-26 00:08:41.906 299 18215.70 51.51 52724.37 88888.00 2007-10-26 00:08:42.406 299 18215.84 51.57 52724.25 88888.00 2007-10-26 00:08:42.906 299 18216.02 51.64 52724.15 88888.00 2007-10-26 00:08:43.406 299 18216.04 51.63 52724.16 88888.00 2007-10-26 00:08:43.906 299 18215.94 51.63 52724.18 88888.00 2007-10-26 00:08:44.406 299 18215.95 51.67 52723.98 88888.00 2007-10-26 00:08:44.906 299 18215.85 51.67 52723.93 88888.00 2007-10-26 00:08:45.406 299 18215.82 51.57 52723.99 88888.00 2007-10-26 00:08:45.906 299 18215.80 51.58 52724.05 88888.00 2007-10-26 00:08:46.406 299 18215.77 51.67 52724.09 88888.00 2007-10-26 00:08:46.906 299 18215.70 51.66 52724.08 88888.00 2007-10-26 00:08:47.406 299 18215.81 51.66 52724.00 88888.00 2007-10-26 00:08:47.906 299 18215.82 51.67 52723.98 88888.00 2007-10-26 00:08:48.406 299 18215.97 51.70 52723.86 88888.00 2007-10-26 00:08:48.906 299 18216.10 51.63 52723.89 88888.00 2007-10-26 00:08:49.406 299 18216.18 51.63 52723.84 88888.00 2007-10-26 00:08:49.906 299 18216.35 51.68 52723.83 88888.00 2007-10-26 00:08:50.406 299 18216.47 51.65 52723.85 88888.00 2007-10-26 00:08:50.906 299 18216.48 51.60 52723.92 88888.00 2007-10-26 00:08:51.406 299 18216.38 51.56 52723.90 88888.00 2007-10-26 00:08:51.906 299 18216.38 51.46 52723.78 88888.00 2007-10-26 00:08:52.406 299 18216.47 51.56 52723.65 88888.00 2007-10-26 00:08:52.906 299 18216.35 51.51 52723.64 88888.00 2007-10-26 00:08:53.406 299 18216.14 51.54 52723.69 88888.00 2007-10-26 00:08:53.906 299 18216.28 51.53 52723.70 88888.00 2007-10-26 00:08:54.406 299 18216.36 51.56 52723.69 88888.00 2007-10-26 00:08:54.906 299 18216.45 51.57 52723.57 88888.00 2007-10-26 00:08:55.406 299 18216.52 51.57 52723.65 88888.00 2007-10-26 00:08:55.906 299 18216.51 51.45 52723.66 88888.00 2007-10-26 00:08:56.406 299 18216.61 51.48 52723.66 88888.00 2007-10-26 00:08:56.906 299 18216.67 51.52 52723.69 88888.00 2007-10-26 00:08:57.406 299 18216.64 51.46 52723.59 88888.00 2007-10-26 00:08:57.906 299 18216.72 51.51 52723.51 88888.00 2007-10-26 00:08:58.406 299 18216.60 51.55 52723.54 88888.00 2007-10-26 00:08:58.906 299 18216.64 51.49 52723.51 88888.00 2007-10-26 00:08:59.406 299 18216.37 51.47 52723.53 88888.00 2007-10-26 00:08:59.906 299 18216.51 51.49 52723.58 88888.00 2007-10-26 00:09:00.406 299 18216.67 51.52 52723.62 88888.00 2007-10-26 00:09:00.906 299 18216.57 51.59 52723.58 88888.00 2007-10-26 00:09:01.406 299 18216.69 51.57 52723.59 88888.00 2007-10-26 00:09:01.906 299 18216.70 51.56 52723.53 88888.00 2007-10-26 00:09:02.406 299 18216.68 51.65 52723.42 88888.00 2007-10-26 00:09:02.906 299 18216.75 51.61 52723.46 88888.00 2007-10-26 00:09:03.406 299 18216.82 51.59 52723.43 88888.00 2007-10-26 00:09:03.906 299 18216.57 51.53 52723.35 88888.00 2007-10-26 00:09:04.406 299 18216.78 51.44 52723.43 88888.00 2007-10-26 00:09:04.906 299 18216.71 51.42 52723.51 88888.00 2007-10-26 00:09:05.406 299 18216.62 51.44 52723.53 88888.00 2007-10-26 00:09:05.906 299 18216.91 51.38 52723.51 88888.00 2007-10-26 00:09:06.406 299 18217.08 51.35 52723.42 88888.00 2007-10-26 00:09:06.906 299 18216.93 51.29 52723.42 88888.00 2007-10-26 00:09:07.406 299 18216.95 51.31 52723.34 88888.00 2007-10-26 00:09:07.906 299 18216.97 51.31 52723.27 88888.00 2007-10-26 00:09:08.406 299 18216.92 51.25 52723.30 88888.00 2007-10-26 00:09:08.906 299 18216.88 51.22 52723.32 88888.00 2007-10-26 00:09:09.406 299 18216.94 51.21 52723.36 88888.00 2007-10-26 00:09:09.906 299 18217.00 51.20 52723.32 88888.00 2007-10-26 00:09:10.406 299 18216.92 51.12 52723.19 88888.00 2007-10-26 00:09:10.906 299 18216.90 51.06 52723.29 88888.00 2007-10-26 00:09:11.406 299 18216.97 51.02 52723.30 88888.00 2007-10-26 00:09:11.906 299 18216.81 51.07 52723.37 88888.00 2007-10-26 00:09:12.406 299 18216.86 51.14 52723.29 88888.00 2007-10-26 00:09:12.906 299 18216.90 51.05 52723.39 88888.00 2007-10-26 00:09:13.406 299 18216.95 50.98 52723.43 88888.00 2007-10-26 00:09:13.906 299 18217.06 50.98 52723.39 88888.00 2007-10-26 00:09:14.406 299 18217.23 50.99 52723.37 88888.00 2007-10-26 00:09:14.906 299 18217.14 50.97 52723.28 88888.00 2007-10-26 00:09:15.406 299 18216.95 50.96 52723.25 88888.00 2007-10-26 00:09:15.906 299 18216.99 50.93 52723.23 88888.00 2007-10-26 00:09:16.406 299 18216.93 50.90 52723.24 88888.00 2007-10-26 00:09:16.906 299 18216.93 50.97 52723.17 88888.00 2007-10-26 00:09:17.406 299 18216.86 50.99 52723.04 88888.00 2007-10-26 00:09:17.906 299 18216.70 51.00 52722.96 88888.00 2007-10-26 00:09:18.406 299 18216.78 51.02 52722.88 88888.00 2007-10-26 00:09:18.906 299 18216.92 51.00 52722.86 88888.00 2007-10-26 00:09:19.406 299 18217.00 50.94 52722.83 88888.00 2007-10-26 00:09:19.906 299 18217.01 50.99 52722.72 88888.00 2007-10-26 00:09:20.406 299 18216.96 51.00 52722.66 88888.00 2007-10-26 00:09:20.906 299 18216.80 51.04 52722.66 88888.00 2007-10-26 00:09:21.406 299 18216.90 51.11 52722.73 88888.00 2007-10-26 00:09:21.906 299 18216.95 51.10 52722.76 88888.00 2007-10-26 00:09:22.406 299 18216.95 51.04 52722.58 88888.00 2007-10-26 00:09:22.906 299 18217.03 51.08 52722.58 88888.00 2007-10-26 00:09:23.406 299 18216.86 51.03 52722.61 88888.00 2007-10-26 00:09:23.906 299 18216.90 51.05 52722.65 88888.00 2007-10-26 00:09:24.406 299 18216.96 51.00 52722.67 88888.00 2007-10-26 00:09:24.906 299 18216.96 51.03 52722.70 88888.00 2007-10-26 00:09:25.406 299 18217.10 51.01 52722.60 88888.00 2007-10-26 00:09:25.906 299 18217.05 51.05 52722.68 88888.00 2007-10-26 00:09:26.406 299 18216.82 51.10 52722.60 88888.00 2007-10-26 00:09:26.906 299 18216.74 51.09 52722.59 88888.00 2007-10-26 00:09:27.406 299 18216.64 51.03 52722.73 88888.00 2007-10-26 00:09:27.906 299 18216.79 50.93 52722.71 88888.00 2007-10-26 00:09:28.406 299 18216.84 50.96 52722.71 88888.00 2007-10-26 00:09:28.906 299 18216.70 51.06 52722.72 88888.00 2007-10-26 00:09:29.406 299 18216.64 51.07 52722.68 88888.00 2007-10-26 00:09:29.906 299 18216.63 51.08 52722.60 88888.00 2007-10-26 00:09:30.406 299 18216.67 51.07 52722.66 88888.00 2007-10-26 00:09:30.906 299 18216.73 51.04 52722.65 88888.00 2007-10-26 00:09:31.406 299 18216.78 51.08 52722.65 88888.00 2007-10-26 00:09:31.906 299 18216.81 51.00 52722.65 88888.00 2007-10-26 00:09:32.406 299 18216.83 50.99 52722.67 88888.00 2007-10-26 00:09:32.906 299 18216.80 51.05 52722.73 88888.00 2007-10-26 00:09:33.406 299 18216.73 51.07 52722.79 88888.00 2007-10-26 00:09:33.906 299 18216.69 50.99 52722.78 88888.00 2007-10-26 00:09:34.406 299 18216.72 50.98 52722.84 88888.00 2007-10-26 00:09:34.906 299 18216.71 51.06 52722.82 88888.00 2007-10-26 00:09:35.406 299 18216.66 50.95 52722.67 88888.00 2007-10-26 00:09:35.906 299 18216.55 50.87 52722.60 88888.00 2007-10-26 00:09:36.406 299 18216.71 50.87 52722.49 88888.00 2007-10-26 00:09:36.906 299 18216.64 50.88 52722.51 88888.00 2007-10-26 00:09:37.406 299 18216.66 50.84 52722.53 88888.00 2007-10-26 00:09:37.906 299 18216.70 50.84 52722.59 88888.00 2007-10-26 00:09:38.406 299 18216.61 50.92 52722.57 88888.00 2007-10-26 00:09:38.906 299 18216.63 50.84 52722.50 88888.00 2007-10-26 00:09:39.406 299 18216.61 50.84 52722.49 88888.00 2007-10-26 00:09:39.906 299 18216.51 50.85 52722.39 88888.00 2007-10-26 00:09:40.406 299 18216.47 50.85 52722.31 88888.00 2007-10-26 00:09:40.906 299 18216.52 50.80 52722.23 88888.00 2007-10-26 00:09:41.406 299 18216.47 50.75 52722.28 88888.00 2007-10-26 00:09:41.906 299 18216.55 50.74 52722.26 88888.00 2007-10-26 00:09:42.406 299 18216.56 50.72 52722.23 88888.00 2007-10-26 00:09:42.906 299 18216.63 50.76 52722.26 88888.00 2007-10-26 00:09:43.406 299 18216.56 50.73 52722.41 88888.00 2007-10-26 00:09:43.906 299 18216.39 50.75 52722.43 88888.00 2007-10-26 00:09:44.406 299 18216.35 50.67 52722.27 88888.00 2007-10-26 00:09:44.906 299 18216.57 50.67 52722.18 88888.00 2007-10-26 00:09:45.406 299 18216.75 50.67 52722.09 88888.00 2007-10-26 00:09:45.906 299 18216.50 50.68 52722.07 88888.00 2007-10-26 00:09:46.406 299 18216.63 50.71 52722.11 88888.00 2007-10-26 00:09:46.906 299 18216.75 50.74 52722.10 88888.00 2007-10-26 00:09:47.406 299 18216.84 50.74 52721.93 88888.00 2007-10-26 00:09:47.906 299 18216.80 50.76 52721.87 88888.00 2007-10-26 00:09:48.406 299 18216.79 50.71 52722.07 88888.00 2007-10-26 00:09:48.906 299 18216.79 50.64 52722.12 88888.00 2007-10-26 00:09:49.406 299 18216.82 50.64 52722.05 88888.00 2007-10-26 00:09:49.906 299 18216.70 50.64 52721.90 88888.00 2007-10-26 00:09:50.406 299 18216.69 50.68 52721.84 88888.00 2007-10-26 00:09:50.906 299 18216.60 50.61 52721.84 88888.00 2007-10-26 00:09:51.406 299 18216.59 50.52 52721.87 88888.00 2007-10-26 00:09:51.906 299 18216.83 50.45 52721.90 88888.00 2007-10-26 00:09:52.406 299 18216.74 50.48 52721.96 88888.00 2007-10-26 00:09:52.906 299 18216.68 50.45 52721.90 88888.00 2007-10-26 00:09:53.406 299 18216.85 50.35 52721.79 88888.00 2007-10-26 00:09:53.906 299 18216.94 50.30 52721.81 88888.00 2007-10-26 00:09:54.406 299 18216.77 50.33 52721.87 88888.00 2007-10-26 00:09:54.906 299 18216.72 50.27 52721.91 88888.00 2007-10-26 00:09:55.406 299 18216.75 50.13 52721.89 88888.00 2007-10-26 00:09:55.906 299 18216.74 50.01 52721.81 88888.00 2007-10-26 00:09:56.406 299 18216.75 50.06 52721.88 88888.00 2007-10-26 00:09:56.906 299 18216.74 50.11 52721.85 88888.00 2007-10-26 00:09:57.406 299 18216.81 50.01 52721.70 88888.00 2007-10-26 00:09:57.906 299 18216.79 49.99 52721.67 88888.00 2007-10-26 00:09:58.406 299 18216.70 49.95 52721.69 88888.00 2007-10-26 00:09:58.906 299 18216.69 49.95 52721.70 88888.00 2007-10-26 00:09:59.406 299 18216.84 49.89 52721.73 88888.00 2007-10-26 00:09:59.906 299 18216.85 49.78 52721.86 88888.00 2007-10-26 00:10:00.406 299 18216.79 49.73 52721.92 88888.00 2007-10-26 00:10:00.906 299 18216.86 49.69 52721.83 88888.00 2007-10-26 00:10:01.406 299 18216.77 49.71 52721.72 88888.00 2007-10-26 00:10:01.906 299 18216.73 49.71 52721.75 88888.00 2007-10-26 00:10:02.406 299 18216.72 49.69 52721.68 88888.00 2007-10-26 00:10:02.906 299 18216.79 49.62 52721.63 88888.00 2007-10-26 00:10:03.406 299 18216.89 49.55 52721.70 88888.00 2007-10-26 00:10:03.906 299 18216.95 49.57 52721.67 88888.00 2007-10-26 00:10:04.406 299 18216.95 49.54 52721.61 88888.00 2007-10-26 00:10:04.906 299 18216.89 49.43 52721.54 88888.00 2007-10-26 00:10:05.406 299 18216.63 49.48 52721.52 88888.00 2007-10-26 00:10:05.906 299 18216.75 49.56 52721.65 88888.00 2007-10-26 00:10:06.406 299 18216.90 49.53 52721.68 88888.00 2007-10-26 00:10:06.906 299 18216.84 49.42 52721.63 88888.00 2007-10-26 00:10:07.406 299 18216.78 49.37 52721.55 88888.00 2007-10-26 00:10:07.906 299 18216.71 49.31 52721.46 88888.00 2007-10-26 00:10:08.406 299 18216.61 49.33 52721.50 88888.00 2007-10-26 00:10:08.906 299 18216.66 49.33 52721.46 88888.00 2007-10-26 00:10:09.406 299 18216.77 49.36 52721.42 88888.00 2007-10-26 00:10:09.906 299 18216.82 49.31 52721.45 88888.00 2007-10-26 00:10:10.406 299 18216.73 49.29 52721.53 88888.00 2007-10-26 00:10:10.906 299 18216.72 49.20 52721.63 88888.00 2007-10-26 00:10:11.406 299 18216.73 49.21 52721.60 88888.00 2007-10-26 00:10:11.906 299 18216.75 49.21 52721.62 88888.00 2007-10-26 00:10:12.406 299 18216.75 49.30 52721.68 88888.00 2007-10-26 00:10:12.906 299 18216.75 49.29 52721.70 88888.00 2007-10-26 00:10:13.406 299 18216.79 49.20 52721.64 88888.00 2007-10-26 00:10:13.906 299 18216.88 49.23 52721.63 88888.00 2007-10-26 00:10:14.406 299 18217.00 49.20 52721.69 88888.00 2007-10-26 00:10:14.906 299 18216.75 49.20 52721.66 88888.00 2007-10-26 00:10:15.406 299 18216.66 49.27 52721.56 88888.00 2007-10-26 00:10:15.906 299 18216.68 49.22 52721.50 88888.00 2007-10-26 00:10:16.406 299 18216.63 49.12 52721.47 88888.00 2007-10-26 00:10:16.906 299 18216.70 49.09 52721.39 88888.00 2007-10-26 00:10:17.406 299 18216.68 49.15 52721.41 88888.00 2007-10-26 00:10:17.906 299 18216.80 49.23 52721.46 88888.00 2007-10-26 00:10:18.406 299 18216.92 49.26 52721.30 88888.00 2007-10-26 00:10:18.906 299 18216.95 49.35 52721.21 88888.00 2007-10-26 00:10:19.406 299 18216.90 49.30 52721.19 88888.00 2007-10-26 00:10:19.906 299 18216.94 49.25 52721.30 88888.00 2007-10-26 00:10:20.406 299 18216.90 49.31 52721.26 88888.00 2007-10-26 00:10:20.906 299 18216.93 49.42 52721.25 88888.00 2007-10-26 00:10:21.406 299 18216.79 49.40 52721.40 88888.00 2007-10-26 00:10:21.906 299 18216.79 49.51 52721.44 88888.00 2007-10-26 00:10:22.406 299 18216.83 49.72 52721.38 88888.00 2007-10-26 00:10:22.906 299 18216.79 49.71 52721.34 88888.00 2007-10-26 00:10:23.406 299 18216.80 49.69 52721.35 88888.00 2007-10-26 00:10:23.906 299 18216.72 49.76 52721.43 88888.00 2007-10-26 00:10:24.406 299 18216.63 49.53 52721.35 88888.00 2007-10-26 00:10:24.906 299 18216.53 49.51 52721.38 88888.00 2007-10-26 00:10:25.406 299 18216.60 49.52 52721.42 88888.00 2007-10-26 00:10:25.906 299 18216.57 49.57 52721.43 88888.00 2007-10-26 00:10:26.406 299 18216.64 49.56 52721.33 88888.00 2007-10-26 00:10:26.906 299 18216.69 49.54 52721.39 88888.00 2007-10-26 00:10:27.406 299 18216.69 49.60 52721.49 88888.00 2007-10-26 00:10:27.906 299 18216.70 49.59 52721.35 88888.00 2007-10-26 00:10:28.406 299 18216.71 49.69 52721.27 88888.00 2007-10-26 00:10:28.906 299 18216.66 49.72 52721.27 88888.00 2007-10-26 00:10:29.406 299 18216.64 49.69 52721.29 88888.00 2007-10-26 00:10:29.906 299 18216.73 49.70 52721.20 88888.00 2007-10-26 00:10:30.406 299 18216.58 49.80 52721.15 88888.00 2007-10-26 00:10:30.906 299 18216.57 49.85 52721.27 88888.00 2007-10-26 00:10:31.406 299 18216.60 49.88 52721.21 88888.00 2007-10-26 00:10:31.906 299 18216.60 49.91 52721.17 88888.00 2007-10-26 00:10:32.406 299 18216.43 49.87 52721.14 88888.00 2007-10-26 00:10:32.906 299 18216.37 49.88 52721.19 88888.00 2007-10-26 00:10:33.406 299 18216.35 49.94 52721.20 88888.00 2007-10-26 00:10:33.906 299 18216.41 50.00 52721.26 88888.00 2007-10-26 00:10:34.406 299 18216.34 50.01 52721.23 88888.00 2007-10-26 00:10:34.906 299 18216.38 50.01 52721.20 88888.00 2007-10-26 00:10:35.406 299 18216.46 50.01 52721.23 88888.00 2007-10-26 00:10:35.906 299 18216.43 49.99 52721.23 88888.00 2007-10-26 00:10:36.406 299 18216.30 50.04 52721.34 88888.00 2007-10-26 00:10:36.906 299 18216.26 50.10 52721.40 88888.00 2007-10-26 00:10:37.406 299 18216.26 50.16 52721.44 88888.00 2007-10-26 00:10:37.906 299 18216.28 50.23 52721.56 88888.00 2007-10-26 00:10:38.406 299 18216.23 50.29 52721.57 88888.00 2007-10-26 00:10:38.906 299 18216.23 50.33 52721.45 88888.00 2007-10-26 00:10:39.406 299 18216.25 50.36 52721.34 88888.00 2007-10-26 00:10:39.906 299 18216.29 50.33 52721.35 88888.00 2007-10-26 00:10:40.406 299 18216.32 50.33 52721.38 88888.00 2007-10-26 00:10:40.906 299 18216.23 50.46 52721.30 88888.00 2007-10-26 00:10:41.406 299 18216.25 50.51 52721.27 88888.00 2007-10-26 00:10:41.906 299 18216.16 50.52 52721.34 88888.00 2007-10-26 00:10:42.406 299 18216.23 50.53 52721.39 88888.00 2007-10-26 00:10:42.906 299 18216.19 50.57 52721.34 88888.00 2007-10-26 00:10:43.406 299 18216.13 50.68 52721.37 88888.00 2007-10-26 00:10:43.906 299 18216.08 50.77 52721.65 88888.00 2007-10-26 00:10:44.406 299 18216.20 50.76 52721.55 88888.00 2007-10-26 00:10:44.906 299 18216.19 50.76 52721.35 88888.00 2007-10-26 00:10:45.406 299 18216.19 50.82 52721.29 88888.00 2007-10-26 00:10:45.906 299 18216.20 50.79 52721.27 88888.00 2007-10-26 00:10:46.406 299 18216.21 50.68 52721.28 88888.00 2007-10-26 00:10:46.906 299 18216.31 50.66 52721.27 88888.00 2007-10-26 00:10:47.406 299 18216.31 50.65 52721.25 88888.00 2007-10-26 00:10:47.906 299 18216.16 50.60 52721.19 88888.00 2007-10-26 00:10:48.406 299 18216.16 50.73 52721.26 88888.00 2007-10-26 00:10:48.906 299 18216.26 50.85 52721.26 88888.00 2007-10-26 00:10:49.406 299 18216.25 50.85 52721.25 88888.00 2007-10-26 00:10:49.906 299 18216.17 50.88 52721.14 88888.00 2007-10-26 00:10:50.406 299 18216.15 50.95 52721.05 88888.00 2007-10-26 00:10:50.906 299 18216.25 50.99 52721.07 88888.00 2007-10-26 00:10:51.406 299 18216.16 51.02 52721.17 88888.00 2007-10-26 00:10:51.906 299 18216.09 51.09 52721.17 88888.00 2007-10-26 00:10:52.406 299 18216.18 51.18 52721.19 88888.00 2007-10-26 00:10:52.906 299 18216.15 51.30 52721.14 88888.00 2007-10-26 00:10:53.406 299 18216.20 51.42 52721.10 88888.00 2007-10-26 00:10:53.906 299 18216.23 51.40 52721.14 88888.00 2007-10-26 00:10:54.406 299 18216.23 51.41 52721.04 88888.00 2007-10-26 00:10:54.906 299 18216.09 51.47 52721.07 88888.00 2007-10-26 00:10:55.406 299 18215.99 51.58 52721.09 88888.00 2007-10-26 00:10:55.906 299 18215.87 51.46 52721.15 88888.00 2007-10-26 00:10:56.406 299 18216.02 51.40 52721.08 88888.00 2007-10-26 00:10:56.906 299 18216.15 51.44 52721.05 88888.00 2007-10-26 00:10:57.406 299 18216.16 51.58 52721.08 88888.00 2007-10-26 00:10:57.906 299 18216.32 51.67 52720.97 88888.00 2007-10-26 00:10:58.406 299 18216.28 51.67 52720.91 88888.00 2007-10-26 00:10:58.906 299 18216.35 51.73 52720.87 88888.00 2007-10-26 00:10:59.406 299 18216.26 51.69 52720.96 88888.00 2007-10-26 00:10:59.906 299 18216.35 51.66 52720.92 88888.00 2007-10-26 00:11:00.406 299 18216.42 51.72 52720.91 88888.00 2007-10-26 00:11:00.906 299 18216.55 51.80 52720.86 88888.00 2007-10-26 00:11:01.406 299 18216.60 51.85 52720.91 88888.00 2007-10-26 00:11:01.906 299 18216.66 51.82 52720.83 88888.00 2007-10-26 00:11:02.406 299 18216.58 51.92 52720.67 88888.00 2007-10-26 00:11:02.906 299 18216.48 51.98 52720.74 88888.00 2007-10-26 00:11:03.406 299 18216.38 51.96 52720.71 88888.00 2007-10-26 00:11:03.906 299 18216.55 52.00 52720.68 88888.00 2007-10-26 00:11:04.406 299 18216.61 51.93 52720.67 88888.00 2007-10-26 00:11:04.906 299 18216.61 52.05 52720.64 88888.00 2007-10-26 00:11:05.406 299 18216.62 52.08 52720.68 88888.00 2007-10-26 00:11:05.906 299 18216.67 52.05 52720.68 88888.00 2007-10-26 00:11:06.406 299 18216.86 52.06 52720.58 88888.00 2007-10-26 00:11:06.906 299 18216.93 52.10 52720.61 88888.00 2007-10-26 00:11:07.406 299 18216.99 52.10 52720.63 88888.00 2007-10-26 00:11:07.906 299 18217.13 52.18 52720.56 88888.00 2007-10-26 00:11:08.406 299 18217.22 52.22 52720.49 88888.00 2007-10-26 00:11:08.906 299 18217.07 52.25 52720.52 88888.00 2007-10-26 00:11:09.406 299 18217.05 52.30 52720.48 88888.00 2007-10-26 00:11:09.906 299 18217.06 52.33 52720.46 88888.00 2007-10-26 00:11:10.406 299 18216.89 52.40 52720.44 88888.00 2007-10-26 00:11:10.906 299 18216.91 52.45 52720.38 88888.00 2007-10-26 00:11:11.406 299 18216.91 52.49 52720.33 88888.00 2007-10-26 00:11:11.906 299 18216.96 52.51 52720.36 88888.00 2007-10-26 00:11:12.406 299 18217.25 52.53 52720.36 88888.00 2007-10-26 00:11:12.906 299 18217.29 52.42 52720.25 88888.00 2007-10-26 00:11:13.406 299 18217.19 52.43 52720.23 88888.00 2007-10-26 00:11:13.906 299 18217.16 52.46 52720.26 88888.00 2007-10-26 00:11:14.406 299 18217.25 52.51 52720.36 88888.00 2007-10-26 00:11:14.906 299 18217.40 52.51 52720.30 88888.00 2007-10-26 00:11:15.406 299 18217.45 52.48 52720.37 88888.00 2007-10-26 00:11:15.906 299 18217.37 52.55 52720.44 88888.00 2007-10-26 00:11:16.406 299 18217.17 52.60 52720.26 88888.00 2007-10-26 00:11:16.906 299 18217.26 52.66 52720.27 88888.00 2007-10-26 00:11:17.406 299 18217.12 52.68 52720.29 88888.00 2007-10-26 00:11:17.906 299 18217.16 52.74 52720.27 88888.00 2007-10-26 00:11:18.406 299 18217.15 52.80 52720.30 88888.00 2007-10-26 00:11:18.906 299 18217.28 52.78 52720.29 88888.00 2007-10-26 00:11:19.406 299 18217.38 52.77 52720.19 88888.00 2007-10-26 00:11:19.906 299 18217.26 52.82 52720.23 88888.00 2007-10-26 00:11:20.406 299 18217.31 52.88 52720.07 88888.00 2007-10-26 00:11:20.906 299 18217.35 52.84 52720.03 88888.00 2007-10-26 00:11:21.406 299 18217.38 52.84 52720.05 88888.00 2007-10-26 00:11:21.906 299 18217.38 52.88 52720.01 88888.00 2007-10-26 00:11:22.406 299 18217.47 52.94 52719.91 88888.00 2007-10-26 00:11:22.906 299 18217.51 52.89 52719.92 88888.00 2007-10-26 00:11:23.406 299 18217.61 52.81 52719.93 88888.00 2007-10-26 00:11:23.906 299 18217.58 52.74 52719.92 88888.00 2007-10-26 00:11:24.406 299 18217.55 52.73 52719.96 88888.00 2007-10-26 00:11:24.906 299 18217.58 52.79 52719.99 88888.00 2007-10-26 00:11:25.406 299 18217.59 52.79 52720.05 88888.00 2007-10-26 00:11:25.906 299 18217.61 52.78 52719.99 88888.00 2007-10-26 00:11:26.406 299 18217.53 52.72 52719.95 88888.00 2007-10-26 00:11:26.906 299 18217.49 52.82 52719.94 88888.00 2007-10-26 00:11:27.406 299 18217.51 52.87 52720.06 88888.00 2007-10-26 00:11:27.906 299 18217.66 52.92 52720.05 88888.00 2007-10-26 00:11:28.406 299 18217.62 52.95 52719.95 88888.00 2007-10-26 00:11:28.906 299 18217.65 53.00 52719.92 88888.00 2007-10-26 00:11:29.406 299 18217.64 52.96 52719.88 88888.00 2007-10-26 00:11:29.906 299 18217.61 52.92 52719.90 88888.00 2007-10-26 00:11:30.406 299 18217.51 52.92 52719.84 88888.00 2007-10-26 00:11:30.906 299 18217.61 52.91 52719.82 88888.00 2007-10-26 00:11:31.406 299 18217.78 52.95 52719.86 88888.00 2007-10-26 00:11:31.906 299 18217.71 52.89 52719.83 88888.00 2007-10-26 00:11:32.406 299 18217.65 52.89 52719.71 88888.00 2007-10-26 00:11:32.906 299 18217.68 52.91 52719.72 88888.00 2007-10-26 00:11:33.406 299 18217.79 52.89 52719.80 88888.00 2007-10-26 00:11:33.906 299 18217.60 52.90 52719.90 88888.00 2007-10-26 00:11:34.406 299 18217.56 52.96 52719.89 88888.00 2007-10-26 00:11:34.906 299 18217.68 52.99 52719.88 88888.00 2007-10-26 00:11:35.406 299 18217.70 53.02 52719.78 88888.00 2007-10-26 00:11:35.906 299 18218.00 53.03 52719.68 88888.00 2007-10-26 00:11:36.406 299 18217.89 53.12 52719.70 88888.00 2007-10-26 00:11:36.906 299 18217.93 53.10 52719.78 88888.00 2007-10-26 00:11:37.406 299 18217.90 53.03 52719.78 88888.00 2007-10-26 00:11:37.906 299 18217.81 53.01 52719.83 88888.00 2007-10-26 00:11:38.406 299 18217.91 53.09 52719.86 88888.00 2007-10-26 00:11:38.906 299 18218.20 53.05 52719.77 88888.00 2007-10-26 00:11:39.406 299 18218.21 53.00 52719.76 88888.00 2007-10-26 00:11:39.906 299 18218.19 53.05 52719.76 88888.00 2007-10-26 00:11:40.406 299 18218.16 53.05 52719.78 88888.00 2007-10-26 00:11:40.906 299 18218.25 53.00 52719.83 88888.00 2007-10-26 00:11:41.406 299 18218.38 53.02 52719.83 88888.00 2007-10-26 00:11:41.906 299 18218.30 53.12 52719.84 88888.00 2007-10-26 00:11:42.406 299 18218.08 53.21 52719.78 88888.00 2007-10-26 00:11:42.906 299 18218.19 53.21 52719.79 88888.00 2007-10-26 00:11:43.406 299 18218.42 53.30 52719.72 88888.00 2007-10-26 00:11:43.906 299 18218.45 53.31 52719.70 88888.00 2007-10-26 00:11:44.406 299 18218.26 53.25 52719.77 88888.00 2007-10-26 00:11:44.906 299 18218.11 53.23 52719.83 88888.00 2007-10-26 00:11:45.406 299 18218.18 53.23 52719.69 88888.00 2007-10-26 00:11:45.906 299 18218.05 53.25 52719.66 88888.00 2007-10-26 00:11:46.406 299 18218.19 53.36 52719.68 88888.00 2007-10-26 00:11:46.906 299 18218.15 53.34 52719.71 88888.00 2007-10-26 00:11:47.406 299 18218.07 53.31 52719.75 88888.00 2007-10-26 00:11:47.906 299 18218.16 53.36 52719.72 88888.00 2007-10-26 00:11:48.406 299 18218.22 53.36 52719.61 88888.00 2007-10-26 00:11:48.906 299 18218.21 53.35 52719.69 88888.00 2007-10-26 00:11:49.406 299 18218.31 53.40 52719.78 88888.00 2007-10-26 00:11:49.906 299 18218.19 53.32 52719.89 88888.00 2007-10-26 00:11:50.406 299 18218.02 53.40 52719.91 88888.00 2007-10-26 00:11:50.906 299 18217.99 53.43 52719.98 88888.00 2007-10-26 00:11:51.406 299 18217.67 53.40 52719.94 88888.00 2007-10-26 00:11:51.906 299 18217.47 53.37 52719.81 88888.00 2007-10-26 00:11:52.406 299 18217.75 53.41 52719.75 88888.00 2007-10-26 00:11:52.906 299 18218.05 53.55 52719.76 88888.00 2007-10-26 00:11:53.406 299 18218.04 53.57 52719.81 88888.00 2007-10-26 00:11:53.906 299 18217.94 53.53 52719.89 88888.00 2007-10-26 00:11:54.406 299 18217.91 53.57 52719.94 88888.00 2007-10-26 00:11:54.906 299 18217.88 53.61 52719.87 88888.00 2007-10-26 00:11:55.406 299 18217.78 53.67 52719.90 88888.00 2007-10-26 00:11:55.906 299 18217.79 53.75 52719.89 88888.00 2007-10-26 00:11:56.406 299 18217.77 53.80 52719.88 88888.00 2007-10-26 00:11:56.906 299 18217.73 53.90 52719.77 88888.00 2007-10-26 00:11:57.406 299 18217.79 53.92 52719.68 88888.00 2007-10-26 00:11:57.906 299 18217.81 53.90 52719.66 88888.00 2007-10-26 00:11:58.406 299 18217.69 53.90 52719.72 88888.00 2007-10-26 00:11:58.906 299 18217.68 53.87 52719.75 88888.00 2007-10-26 00:11:59.406 299 18217.70 53.81 52719.73 88888.00 2007-10-26 00:11:59.906 299 18217.91 53.77 52719.71 88888.00 2007-10-26 00:12:00.406 299 18218.02 53.82 52719.60 88888.00 2007-10-26 00:12:00.906 299 18217.78 53.93 52719.56 88888.00 2007-10-26 00:12:01.406 299 18217.72 53.96 52719.57 88888.00 2007-10-26 00:12:01.906 299 18217.71 53.85 52719.63 88888.00 2007-10-26 00:12:02.406 299 18217.70 53.87 52719.65 88888.00 2007-10-26 00:12:02.906 299 18217.75 53.97 52719.60 88888.00 2007-10-26 00:12:03.406 299 18217.82 54.04 52719.58 88888.00 2007-10-26 00:12:03.906 299 18217.86 54.07 52719.67 88888.00 2007-10-26 00:12:04.406 299 18217.82 54.07 52719.68 88888.00 2007-10-26 00:12:04.906 299 18217.84 53.96 52719.57 88888.00 2007-10-26 00:12:05.406 299 18217.71 53.96 52719.64 88888.00 2007-10-26 00:12:05.906 299 18217.68 54.02 52719.77 88888.00 2007-10-26 00:12:06.406 299 18217.71 54.09 52719.73 88888.00 2007-10-26 00:12:06.906 299 18217.75 54.13 52719.71 88888.00 2007-10-26 00:12:07.406 299 18217.64 54.09 52719.72 88888.00 2007-10-26 00:12:07.906 299 18217.68 54.06 52719.67 88888.00 2007-10-26 00:12:08.406 299 18217.70 53.99 52719.65 88888.00 2007-10-26 00:12:08.906 299 18217.73 54.00 52719.59 88888.00 2007-10-26 00:12:09.406 299 18217.73 54.10 52719.59 88888.00 2007-10-26 00:12:09.906 299 18217.60 54.08 52719.61 88888.00 2007-10-26 00:12:10.406 299 18217.54 54.00 52719.65 88888.00 2007-10-26 00:12:10.906 299 18217.58 54.05 52719.66 88888.00 2007-10-26 00:12:11.406 299 18217.75 54.13 52719.73 88888.00 2007-10-26 00:12:11.906 299 18217.79 54.22 52719.80 88888.00 2007-10-26 00:12:12.406 299 18217.72 54.24 52719.78 88888.00 2007-10-26 00:12:12.906 299 18217.77 54.24 52719.63 88888.00 2007-10-26 00:12:13.406 299 18217.69 54.25 52719.54 88888.00 2007-10-26 00:12:13.906 299 18217.67 54.22 52719.70 88888.00 2007-10-26 00:12:14.406 299 18217.55 54.18 52719.77 88888.00 2007-10-26 00:12:14.906 299 18217.82 54.14 52719.73 88888.00 2007-10-26 00:12:15.406 299 18217.84 54.18 52719.75 88888.00 2007-10-26 00:12:15.906 299 18217.84 54.20 52719.78 88888.00 2007-10-26 00:12:16.406 299 18217.76 54.22 52719.86 88888.00 2007-10-26 00:12:16.906 299 18217.77 54.18 52719.82 88888.00 2007-10-26 00:12:17.406 299 18217.60 54.14 52719.77 88888.00 2007-10-26 00:12:17.906 299 18217.61 54.22 52719.70 88888.00 2007-10-26 00:12:18.406 299 18217.53 54.23 52719.71 88888.00 2007-10-26 00:12:18.906 299 18217.49 54.14 52719.77 88888.00 2007-10-26 00:12:19.406 299 18217.58 54.25 52719.64 88888.00 2007-10-26 00:12:19.906 299 18217.73 54.22 52719.52 88888.00 2007-10-26 00:12:20.406 299 18217.75 54.14 52719.43 88888.00 2007-10-26 00:12:20.906 299 18217.79 54.19 52719.35 88888.00 2007-10-26 00:12:21.406 299 18217.77 54.22 52719.41 88888.00 2007-10-26 00:12:21.906 299 18217.87 54.20 52719.46 88888.00 2007-10-26 00:12:22.406 299 18217.88 54.23 52719.49 88888.00 2007-10-26 00:12:22.906 299 18217.77 54.30 52719.45 88888.00 2007-10-26 00:12:23.406 299 18217.83 54.33 52719.51 88888.00 2007-10-26 00:12:23.906 299 18217.80 54.28 52719.60 88888.00 2007-10-26 00:12:24.406 299 18217.77 54.31 52719.59 88888.00 2007-10-26 00:12:24.906 299 18217.68 54.40 52719.57 88888.00 2007-10-26 00:12:25.406 299 18217.58 54.38 52719.57 88888.00 2007-10-26 00:12:25.906 299 18217.55 54.33 52719.59 88888.00 2007-10-26 00:12:26.406 299 18217.56 54.33 52719.61 88888.00 2007-10-26 00:12:26.906 299 18217.55 54.35 52719.51 88888.00 2007-10-26 00:12:27.406 299 18217.61 54.43 52719.49 88888.00 2007-10-26 00:12:27.906 299 18217.65 54.53 52719.57 88888.00 2007-10-26 00:12:28.406 299 18217.54 54.57 52719.58 88888.00 2007-10-26 00:12:28.906 299 18217.58 54.54 52719.54 88888.00 2007-10-26 00:12:29.406 299 18217.64 54.55 52719.51 88888.00 2007-10-26 00:12:29.906 299 18217.58 54.45 52719.34 88888.00 2007-10-26 00:12:30.406 299 18217.55 54.44 52719.25 88888.00 2007-10-26 00:12:30.906 299 18217.56 54.42 52719.29 88888.00 2007-10-26 00:12:31.406 299 18217.64 54.52 52719.37 88888.00 2007-10-26 00:12:31.906 299 18217.73 54.72 52719.38 88888.00 2007-10-26 00:12:32.406 299 18217.80 54.90 52719.33 88888.00 2007-10-26 00:12:32.906 299 18217.78 54.89 52719.30 88888.00 2007-10-26 00:12:33.406 299 18217.69 54.85 52719.33 88888.00 2007-10-26 00:12:33.906 299 18217.64 54.80 52719.26 88888.00 2007-10-26 00:12:34.406 299 18217.72 54.77 52719.23 88888.00 2007-10-26 00:12:34.906 299 18217.93 54.86 52719.14 88888.00 2007-10-26 00:12:35.406 299 18217.93 54.82 52719.15 88888.00 2007-10-26 00:12:35.906 299 18217.91 54.84 52719.08 88888.00 2007-10-26 00:12:36.406 299 18217.86 54.81 52718.94 88888.00 2007-10-26 00:12:36.906 299 18217.91 54.69 52719.06 88888.00 2007-10-26 00:12:37.406 299 18217.93 54.70 52719.10 88888.00 2007-10-26 00:12:37.906 299 18217.83 54.71 52719.09 88888.00 2007-10-26 00:12:38.406 299 18217.80 54.74 52719.06 88888.00 2007-10-26 00:12:38.906 299 18217.97 54.76 52718.96 88888.00 2007-10-26 00:12:39.406 299 18217.90 54.77 52718.88 88888.00 2007-10-26 00:12:39.906 299 18217.93 54.75 52718.91 88888.00 2007-10-26 00:12:40.406 299 18218.16 54.82 52718.99 88888.00 2007-10-26 00:12:40.906 299 18218.34 54.88 52718.99 88888.00 2007-10-26 00:12:41.406 299 18218.11 54.84 52718.85 88888.00 2007-10-26 00:12:41.906 299 18217.94 54.79 52718.86 88888.00 2007-10-26 00:12:42.406 299 18218.05 54.70 52718.89 88888.00 2007-10-26 00:12:42.906 299 18218.13 54.65 52718.84 88888.00 2007-10-26 00:12:43.406 299 18218.16 54.74 52718.98 88888.00 2007-10-26 00:12:43.906 299 18218.22 54.71 52718.95 88888.00 2007-10-26 00:12:44.406 299 18218.36 54.69 52718.90 88888.00 2007-10-26 00:12:44.906 299 18218.30 54.66 52718.89 88888.00 2007-10-26 00:12:45.406 299 18218.26 54.67 52718.79 88888.00 2007-10-26 00:12:45.906 299 18218.31 54.55 52718.72 88888.00 2007-10-26 00:12:46.406 299 18218.31 54.48 52718.74 88888.00 2007-10-26 00:12:46.906 299 18218.37 54.59 52718.76 88888.00 2007-10-26 00:12:47.406 299 18218.41 54.69 52718.79 88888.00 2007-10-26 00:12:47.906 299 18218.52 54.67 52718.76 88888.00 2007-10-26 00:12:48.406 299 18218.63 54.58 52718.80 88888.00 2007-10-26 00:12:48.906 299 18218.69 54.60 52718.77 88888.00 2007-10-26 00:12:49.406 299 18218.64 54.62 52718.63 88888.00 2007-10-26 00:12:49.906 299 18218.73 54.67 52718.72 88888.00 2007-10-26 00:12:50.406 299 18218.58 54.67 52718.72 88888.00 2007-10-26 00:12:50.906 299 18218.58 54.63 52718.75 88888.00 2007-10-26 00:12:51.406 299 18218.71 54.57 52718.74 88888.00 2007-10-26 00:12:51.906 299 18218.64 54.48 52718.57 88888.00 2007-10-26 00:12:52.406 299 18218.59 54.47 52718.51 88888.00 2007-10-26 00:12:52.906 299 18218.65 54.53 52718.48 88888.00 2007-10-26 00:12:53.406 299 18218.58 54.53 52718.54 88888.00 2007-10-26 00:12:53.906 299 18218.59 54.54 52718.51 88888.00 2007-10-26 00:12:54.406 299 18218.73 54.52 52718.57 88888.00 2007-10-26 00:12:54.906 299 18218.73 54.56 52718.62 88888.00 2007-10-26 00:12:55.406 299 18218.59 54.52 52718.57 88888.00 2007-10-26 00:12:55.906 299 18218.52 54.44 52718.53 88888.00 2007-10-26 00:12:56.406 299 18218.65 54.45 52718.49 88888.00 2007-10-26 00:12:56.906 299 18218.65 54.45 52718.48 88888.00 2007-10-26 00:12:57.406 299 18218.83 54.45 52718.53 88888.00 2007-10-26 00:12:57.906 299 18218.85 54.44 52718.66 88888.00 2007-10-26 00:12:58.406 299 18218.77 54.42 52718.60 88888.00 2007-10-26 00:12:58.906 299 18218.80 54.25 52718.47 88888.00 2007-10-26 00:12:59.406 299 18218.91 54.14 52718.42 88888.00 2007-10-26 00:12:59.906 299 18218.91 54.14 52718.33 88888.00 2007-10-26 00:13:00.406 299 18219.19 54.11 52718.25 88888.00 2007-10-26 00:13:00.906 299 18219.08 54.07 52718.24 88888.00 2007-10-26 00:13:01.406 299 18218.94 53.99 52718.24 88888.00 2007-10-26 00:13:01.906 299 18219.03 54.00 52718.31 88888.00 2007-10-26 00:13:02.406 299 18219.00 53.97 52718.35 88888.00 2007-10-26 00:13:02.906 299 18219.00 53.93 52718.25 88888.00 2007-10-26 00:13:03.406 299 18219.14 53.93 52718.24 88888.00 2007-10-26 00:13:03.906 299 18219.12 53.99 52718.18 88888.00 2007-10-26 00:13:04.406 299 18219.24 54.07 52718.09 88888.00 2007-10-26 00:13:04.906 299 18219.16 54.03 52718.12 88888.00 2007-10-26 00:13:05.406 299 18219.13 54.00 52718.16 88888.00 2007-10-26 00:13:05.906 299 18219.10 53.91 52718.08 88888.00 2007-10-26 00:13:06.406 299 18218.97 53.87 52718.08 88888.00 2007-10-26 00:13:06.906 299 18219.08 53.91 52718.01 88888.00 2007-10-26 00:13:07.406 299 18219.20 53.95 52717.97 88888.00 2007-10-26 00:13:07.906 299 18219.41 54.00 52718.02 88888.00 2007-10-26 00:13:08.406 299 18219.33 53.91 52718.08 88888.00 2007-10-26 00:13:08.906 299 18219.03 53.86 52718.02 88888.00 2007-10-26 00:13:09.406 299 18219.08 53.91 52718.02 88888.00 2007-10-26 00:13:09.906 299 18219.12 53.88 52718.08 88888.00 2007-10-26 00:13:10.406 299 18219.18 53.90 52718.07 88888.00 2007-10-26 00:13:10.906 299 18219.22 53.95 52718.05 88888.00 2007-10-26 00:13:11.406 299 18219.28 53.99 52718.04 88888.00 2007-10-26 00:13:11.906 299 18219.31 54.05 52718.05 88888.00 2007-10-26 00:13:12.406 299 18219.28 54.11 52718.10 88888.00 2007-10-26 00:13:12.906 299 18219.35 54.10 52718.09 88888.00 2007-10-26 00:13:13.406 299 18219.34 53.94 52717.94 88888.00 2007-10-26 00:13:13.906 299 18219.41 53.85 52717.93 88888.00 2007-10-26 00:13:14.406 299 18219.42 53.80 52717.87 88888.00 2007-10-26 00:13:14.906 299 18219.38 53.70 52717.91 88888.00 2007-10-26 00:13:15.406 299 18219.38 53.68 52717.97 88888.00 2007-10-26 00:13:15.906 299 18219.46 53.82 52718.01 88888.00 2007-10-26 00:13:16.406 299 18219.47 53.99 52717.90 88888.00 2007-10-26 00:13:16.906 299 18219.40 53.90 52717.84 88888.00 2007-10-26 00:13:17.406 299 18219.65 53.82 52717.79 88888.00 2007-10-26 00:13:17.906 299 18219.61 53.80 52717.79 88888.00 2007-10-26 00:13:18.406 299 18219.52 53.78 52717.78 88888.00 2007-10-26 00:13:18.906 299 18219.50 53.85 52717.78 88888.00 2007-10-26 00:13:19.406 299 18219.49 53.90 52717.83 88888.00 2007-10-26 00:13:19.906 299 18219.61 53.96 52717.81 88888.00 2007-10-26 00:13:20.406 299 18219.56 53.99 52717.79 88888.00 2007-10-26 00:13:20.906 299 18219.55 54.03 52717.89 88888.00 2007-10-26 00:13:21.406 299 18219.51 53.96 52717.90 88888.00 2007-10-26 00:13:21.906 299 18219.55 54.02 52717.89 88888.00 2007-10-26 00:13:22.406 299 18219.61 53.97 52717.92 88888.00 2007-10-26 00:13:22.906 299 18219.63 53.87 52717.86 88888.00 2007-10-26 00:13:23.406 299 18219.61 53.94 52717.84 88888.00 2007-10-26 00:13:23.906 299 18219.62 54.03 52717.93 88888.00 2007-10-26 00:13:24.406 299 18219.60 53.97 52717.93 88888.00 2007-10-26 00:13:24.906 299 18219.56 53.90 52717.94 88888.00 2007-10-26 00:13:25.406 299 18219.57 53.92 52717.98 88888.00 2007-10-26 00:13:25.906 299 18219.70 53.94 52717.93 88888.00 2007-10-26 00:13:26.406 299 18219.71 53.94 52717.74 88888.00 2007-10-26 00:13:26.906 299 18219.63 53.96 52717.78 88888.00 2007-10-26 00:13:27.406 299 18219.56 53.97 52717.86 88888.00 2007-10-26 00:13:27.906 299 18219.70 53.98 52717.86 88888.00 2007-10-26 00:13:28.406 299 18219.96 53.90 52717.92 88888.00 2007-10-26 00:13:28.906 299 18220.00 53.86 52717.90 88888.00 2007-10-26 00:13:29.406 299 18219.99 53.82 52717.89 88888.00 2007-10-26 00:13:29.906 299 18219.82 53.86 52717.85 88888.00 2007-10-26 00:13:30.406 299 18219.93 53.86 52717.90 88888.00 2007-10-26 00:13:30.906 299 18219.93 53.79 52717.89 88888.00 2007-10-26 00:13:31.406 299 18219.94 53.73 52717.79 88888.00 2007-10-26 00:13:31.906 299 18219.94 53.72 52717.84 88888.00 2007-10-26 00:13:32.406 299 18219.94 53.84 52717.84 88888.00 2007-10-26 00:13:32.906 299 18219.95 53.74 52717.75 88888.00 2007-10-26 00:13:33.406 299 18219.92 53.70 52717.85 88888.00 2007-10-26 00:13:33.906 299 18219.95 53.75 52717.83 88888.00 2007-10-26 00:13:34.406 299 18220.03 53.80 52717.66 88888.00 2007-10-26 00:13:34.906 299 18220.09 53.77 52717.58 88888.00 2007-10-26 00:13:35.406 299 18220.00 53.71 52717.58 88888.00 2007-10-26 00:13:35.906 299 18219.97 53.62 52717.46 88888.00 2007-10-26 00:13:36.406 299 18220.07 53.62 52717.49 88888.00 2007-10-26 00:13:36.906 299 18220.06 53.71 52717.39 88888.00 2007-10-26 00:13:37.406 299 18220.10 53.68 52717.35 88888.00 2007-10-26 00:13:37.906 299 18220.14 53.70 52717.22 88888.00 2007-10-26 00:13:38.406 299 18220.26 53.68 52717.27 88888.00 2007-10-26 00:13:38.906 299 18220.19 53.73 52717.29 88888.00 2007-10-26 00:13:39.406 299 18220.27 53.73 52717.24 88888.00 2007-10-26 00:13:39.906 299 18220.41 53.72 52717.20 88888.00 2007-10-26 00:13:40.406 299 18220.35 53.68 52717.16 88888.00 2007-10-26 00:13:40.906 299 18220.19 53.59 52717.22 88888.00 2007-10-26 00:13:41.406 299 18220.11 53.55 52717.15 88888.00 2007-10-26 00:13:41.906 299 18219.99 53.53 52717.08 88888.00 2007-10-26 00:13:42.406 299 18220.03 53.57 52717.08 88888.00 2007-10-26 00:13:42.906 299 18220.14 53.60 52717.06 88888.00 2007-10-26 00:13:43.406 299 18220.01 53.62 52717.04 88888.00 2007-10-26 00:13:43.906 299 18220.05 53.53 52717.04 88888.00 2007-10-26 00:13:44.406 299 18220.25 53.48 52717.06 88888.00 2007-10-26 00:13:44.906 299 18220.41 53.52 52717.01 88888.00 2007-10-26 00:13:45.406 299 18220.32 53.55 52717.05 88888.00 2007-10-26 00:13:45.906 299 18220.19 53.55 52717.09 88888.00 2007-10-26 00:13:46.406 299 18219.93 53.60 52717.00 88888.00 2007-10-26 00:13:46.906 299 18220.05 53.54 52716.99 88888.00 2007-10-26 00:13:47.406 299 18220.21 53.44 52716.99 88888.00 2007-10-26 00:13:47.906 299 18220.18 53.52 52717.04 88888.00 2007-10-26 00:13:48.406 299 18220.14 53.47 52717.03 88888.00 2007-10-26 00:13:48.906 299 18220.11 53.40 52716.89 88888.00 2007-10-26 00:13:49.406 299 18220.30 53.39 52716.92 88888.00 2007-10-26 00:13:49.906 299 18220.25 53.31 52716.89 88888.00 2007-10-26 00:13:50.406 299 18220.08 53.27 52716.88 88888.00 2007-10-26 00:13:50.906 299 18220.06 53.22 52716.96 88888.00 2007-10-26 00:13:51.406 299 18220.11 53.31 52717.01 88888.00 2007-10-26 00:13:51.906 299 18220.22 53.33 52717.08 88888.00 2007-10-26 00:13:52.406 299 18220.15 53.27 52717.00 88888.00 2007-10-26 00:13:52.906 299 18220.25 53.21 52717.02 88888.00 2007-10-26 00:13:53.406 299 18220.30 53.21 52716.91 88888.00 2007-10-26 00:13:53.906 299 18220.31 53.23 52716.86 88888.00 2007-10-26 00:13:54.406 299 18220.26 53.20 52716.67 88888.00 2007-10-26 00:13:54.906 299 18220.30 53.26 52716.56 88888.00 2007-10-26 00:13:55.406 299 18220.35 53.22 52716.53 88888.00 2007-10-26 00:13:55.906 299 18220.39 53.22 52716.62 88888.00 2007-10-26 00:13:56.406 299 18220.40 53.10 52716.57 88888.00 2007-10-26 00:13:56.906 299 18220.26 53.11 52716.62 88888.00 2007-10-26 00:13:57.406 299 18220.33 53.07 52716.66 88888.00 2007-10-26 00:13:57.906 299 18220.38 53.08 52716.64 88888.00 2007-10-26 00:13:58.406 299 18220.31 53.12 52716.70 88888.00 2007-10-26 00:13:58.906 299 18220.07 53.08 52716.77 88888.00 2007-10-26 00:13:59.406 299 18220.05 53.16 52716.71 88888.00 2007-10-26 00:13:59.906 299 18220.10 53.21 52716.70 88888.00 2007-10-26 00:14:00.406 299 18220.29 53.03 52716.69 88888.00 2007-10-26 00:14:00.906 299 18220.46 52.99 52716.58 88888.00 2007-10-26 00:14:01.406 299 18220.53 52.92 52716.65 88888.00 2007-10-26 00:14:01.906 299 18220.53 52.94 52716.64 88888.00 2007-10-26 00:14:02.406 299 18220.36 52.91 52716.54 88888.00 2007-10-26 00:14:02.906 299 18220.27 52.90 52716.54 88888.00 2007-10-26 00:14:03.406 299 18220.37 52.90 52716.61 88888.00 2007-10-26 00:14:03.906 299 18220.37 52.88 52716.61 88888.00 2007-10-26 00:14:04.406 299 18220.39 52.81 52716.61 88888.00 2007-10-26 00:14:04.906 299 18220.40 52.87 52716.55 88888.00 2007-10-26 00:14:05.406 299 18220.48 52.90 52716.45 88888.00 2007-10-26 00:14:05.906 299 18220.50 52.81 52716.41 88888.00 2007-10-26 00:14:06.406 299 18220.42 52.78 52716.55 88888.00 2007-10-26 00:14:06.906 299 18220.23 52.76 52716.62 88888.00 2007-10-26 00:14:07.406 299 18220.14 52.78 52716.61 88888.00 2007-10-26 00:14:07.906 299 18220.28 52.68 52716.56 88888.00 2007-10-26 00:14:08.406 299 18220.31 52.68 52716.53 88888.00 2007-10-26 00:14:08.906 299 18220.28 52.80 52716.51 88888.00 2007-10-26 00:14:09.406 299 18220.37 52.76 52716.38 88888.00 2007-10-26 00:14:09.906 299 18220.35 52.80 52716.44 88888.00 2007-10-26 00:14:10.406 299 18220.35 52.71 52716.45 88888.00 2007-10-26 00:14:10.906 299 18220.42 52.62 52716.28 88888.00 2007-10-26 00:14:11.406 299 18220.44 52.57 52716.33 88888.00 2007-10-26 00:14:11.906 299 18220.38 52.54 52716.23 88888.00 2007-10-26 00:14:12.406 299 18220.43 52.49 52716.33 88888.00 2007-10-26 00:14:12.906 299 18220.55 52.45 52716.30 88888.00 2007-10-26 00:14:13.406 299 18220.58 52.49 52716.32 88888.00 2007-10-26 00:14:13.906 299 18220.47 52.47 52716.21 88888.00 2007-10-26 00:14:14.406 299 18220.51 52.46 52716.31 88888.00 2007-10-26 00:14:14.906 299 18220.55 52.45 52716.40 88888.00 2007-10-26 00:14:15.406 299 18220.57 52.52 52716.34 88888.00 2007-10-26 00:14:15.906 299 18220.53 52.47 52716.10 88888.00 2007-10-26 00:14:16.406 299 18220.59 52.42 52716.08 88888.00 2007-10-26 00:14:16.906 299 18220.59 52.49 52716.15 88888.00 2007-10-26 00:14:17.406 299 18220.51 52.48 52716.01 88888.00 2007-10-26 00:14:17.906 299 18220.52 52.45 52715.97 88888.00 2007-10-26 00:14:18.406 299 18220.53 52.41 52716.04 88888.00 2007-10-26 00:14:18.906 299 18220.36 52.41 52715.98 88888.00 2007-10-26 00:14:19.406 299 18220.26 52.33 52716.00 88888.00 2007-10-26 00:14:19.906 299 18220.44 52.35 52716.05 88888.00 2007-10-26 00:14:20.406 299 18220.73 52.39 52716.00 88888.00 2007-10-26 00:14:20.906 299 18220.93 52.39 52715.90 88888.00 2007-10-26 00:14:21.406 299 18220.94 52.41 52715.94 88888.00 2007-10-26 00:14:21.906 299 18220.68 52.42 52716.00 88888.00 2007-10-26 00:14:22.406 299 18220.29 52.33 52716.05 88888.00 2007-10-26 00:14:22.906 299 18220.52 52.38 52716.01 88888.00 2007-10-26 00:14:23.406 299 18220.68 52.33 52716.07 88888.00 2007-10-26 00:14:23.906 299 18220.75 52.31 52716.08 88888.00 2007-10-26 00:14:24.406 299 18220.84 52.26 52715.99 88888.00 2007-10-26 00:14:24.906 299 18220.84 52.24 52715.92 88888.00 2007-10-26 00:14:25.406 299 18220.79 52.20 52715.97 88888.00 2007-10-26 00:14:25.906 299 18220.77 52.19 52715.99 88888.00 2007-10-26 00:14:26.406 299 18220.82 52.08 52715.92 88888.00 2007-10-26 00:14:26.906 299 18220.96 52.24 52715.90 88888.00 2007-10-26 00:14:27.406 299 18221.02 52.29 52715.96 88888.00 2007-10-26 00:14:27.906 299 18220.96 52.24 52715.92 88888.00 2007-10-26 00:14:28.406 299 18220.91 52.24 52715.85 88888.00 2007-10-26 00:14:28.906 299 18220.88 52.15 52715.82 88888.00 2007-10-26 00:14:29.406 299 18220.92 52.18 52715.87 88888.00 2007-10-26 00:14:29.906 299 18220.93 52.08 52715.97 88888.00 2007-10-26 00:14:30.406 299 18220.95 52.01 52715.86 88888.00 2007-10-26 00:14:30.906 299 18221.06 52.11 52715.64 88888.00 2007-10-26 00:14:31.406 299 18220.99 52.12 52715.63 88888.00 2007-10-26 00:14:31.906 299 18220.95 52.13 52715.65 88888.00 2007-10-26 00:14:32.406 299 18221.01 52.03 52715.67 88888.00 2007-10-26 00:14:32.906 299 18220.97 51.95 52715.72 88888.00 2007-10-26 00:14:33.406 299 18220.97 51.92 52715.54 88888.00 2007-10-26 00:14:33.906 299 18221.04 51.92 52715.46 88888.00 2007-10-26 00:14:34.406 299 18220.99 51.86 52715.30 88888.00 2007-10-26 00:14:34.906 299 18220.97 51.84 52715.30 88888.00 2007-10-26 00:14:35.406 299 18220.92 51.87 52715.32 88888.00 2007-10-26 00:14:35.906 299 18220.92 51.92 52715.26 88888.00 2007-10-26 00:14:36.406 299 18220.94 51.85 52715.27 88888.00 2007-10-26 00:14:36.906 299 18220.98 51.70 52715.19 88888.00 2007-10-26 00:14:37.406 299 18221.08 51.62 52715.19 88888.00 2007-10-26 00:14:37.906 299 18221.13 51.66 52715.13 88888.00 2007-10-26 00:14:38.406 299 18220.99 51.66 52715.19 88888.00 2007-10-26 00:14:38.906 299 18220.87 51.65 52715.29 88888.00 2007-10-26 00:14:39.406 299 18220.97 51.67 52715.35 88888.00 2007-10-26 00:14:39.906 299 18221.02 51.64 52715.22 88888.00 2007-10-26 00:14:40.406 299 18220.84 51.55 52715.13 88888.00 2007-10-26 00:14:40.906 299 18220.80 51.48 52715.04 88888.00 2007-10-26 00:14:41.406 299 18220.88 51.53 52715.00 88888.00 2007-10-26 00:14:41.906 299 18220.86 51.54 52715.05 88888.00 2007-10-26 00:14:42.406 299 18221.04 51.51 52715.08 88888.00 2007-10-26 00:14:42.906 299 18220.99 51.47 52715.16 88888.00 2007-10-26 00:14:43.406 299 18220.80 51.46 52715.30 88888.00 2007-10-26 00:14:43.906 299 18220.82 51.45 52715.14 88888.00 2007-10-26 00:14:44.406 299 18220.92 51.40 52715.09 88888.00 2007-10-26 00:14:44.906 299 18220.91 51.38 52715.12 88888.00 2007-10-26 00:14:45.406 299 18220.91 51.20 52715.23 88888.00 2007-10-26 00:14:45.906 299 18220.90 51.20 52715.19 88888.00 2007-10-26 00:14:46.406 299 18220.87 51.25 52715.09 88888.00 2007-10-26 00:14:46.906 299 18220.90 51.23 52715.02 88888.00 2007-10-26 00:14:47.406 299 18220.90 51.20 52714.94 88888.00 2007-10-26 00:14:47.906 299 18220.95 51.28 52714.95 88888.00 2007-10-26 00:14:48.406 299 18220.98 51.28 52714.91 88888.00 2007-10-26 00:14:48.906 299 18220.81 51.19 52714.82 88888.00 2007-10-26 00:14:49.406 299 18220.90 51.21 52714.83 88888.00 2007-10-26 00:14:49.906 299 18220.80 51.18 52714.87 88888.00 2007-10-26 00:14:50.406 299 18220.97 51.15 52714.83 88888.00 2007-10-26 00:14:50.906 299 18221.07 51.14 52714.85 88888.00 2007-10-26 00:14:51.406 299 18221.11 51.05 52714.81 88888.00 2007-10-26 00:14:51.906 299 18221.05 51.02 52714.82 88888.00 2007-10-26 00:14:52.406 299 18221.04 51.09 52714.78 88888.00 2007-10-26 00:14:52.906 299 18221.13 51.12 52714.93 88888.00 2007-10-26 00:14:53.406 299 18221.07 51.11 52714.92 88888.00 2007-10-26 00:14:53.906 299 18221.23 51.00 52714.99 88888.00 2007-10-26 00:14:54.406 299 18221.29 51.02 52715.02 88888.00 2007-10-26 00:14:54.906 299 18221.28 51.02 52714.96 88888.00 2007-10-26 00:14:55.406 299 18221.17 50.95 52714.83 88888.00 2007-10-26 00:14:55.906 299 18221.07 50.96 52714.92 88888.00 2007-10-26 00:14:56.406 299 18221.02 51.00 52714.90 88888.00 2007-10-26 00:14:56.906 299 18220.87 51.04 52714.82 88888.00 2007-10-26 00:14:57.406 299 18221.07 50.97 52714.82 88888.00 2007-10-26 00:14:57.906 299 18221.15 50.89 52714.76 88888.00 2007-10-26 00:14:58.406 299 18221.07 50.85 52714.76 88888.00 2007-10-26 00:14:58.906 299 18221.01 50.94 52714.71 88888.00 2007-10-26 00:14:59.406 299 18221.07 50.89 52714.73 88888.00 2007-10-26 00:14:59.906 299 18221.01 50.82 52714.58 88888.00 2007-10-26 00:15:00.406 299 18221.01 50.82 52714.55 88888.00 2007-10-26 00:15:00.906 299 18220.90 50.82 52714.53 88888.00 2007-10-26 00:15:01.406 299 18220.82 50.77 52714.56 88888.00 2007-10-26 00:15:01.906 299 18220.83 50.76 52714.57 88888.00 2007-10-26 00:15:02.406 299 18220.79 50.66 52714.57 88888.00 2007-10-26 00:15:02.906 299 18220.81 50.62 52714.62 88888.00 2007-10-26 00:15:03.406 299 18220.82 50.59 52714.56 88888.00 2007-10-26 00:15:03.906 299 18220.93 50.61 52714.41 88888.00 2007-10-26 00:15:04.406 299 18220.90 50.55 52714.35 88888.00 2007-10-26 00:15:04.906 299 18220.94 50.46 52714.37 88888.00 2007-10-26 00:15:05.406 299 18221.03 50.52 52714.42 88888.00 2007-10-26 00:15:05.906 299 18220.94 50.54 52714.44 88888.00 2007-10-26 00:15:06.406 299 18220.88 50.53 52714.45 88888.00 2007-10-26 00:15:06.906 299 18220.84 50.44 52714.42 88888.00 2007-10-26 00:15:07.406 299 18220.93 50.38 52714.44 88888.00 2007-10-26 00:15:07.906 299 18220.99 50.37 52714.48 88888.00 2007-10-26 00:15:08.406 299 18220.90 50.30 52714.46 88888.00 2007-10-26 00:15:08.906 299 18220.92 50.24 52714.43 88888.00 2007-10-26 00:15:09.406 299 18220.90 50.29 52714.43 88888.00 2007-10-26 00:15:09.906 299 18220.85 50.35 52714.41 88888.00 2007-10-26 00:15:10.406 299 18220.82 50.30 52714.47 88888.00 2007-10-26 00:15:10.906 299 18220.82 50.24 52714.39 88888.00 2007-10-26 00:15:11.406 299 18220.83 50.18 52714.36 88888.00 2007-10-26 00:15:11.906 299 18220.88 50.13 52714.36 88888.00 2007-10-26 00:15:12.406 299 18220.87 50.07 52714.41 88888.00 2007-10-26 00:15:12.906 299 18220.93 50.09 52714.38 88888.00 2007-10-26 00:15:13.406 299 18220.87 50.04 52714.33 88888.00 2007-10-26 00:15:13.906 299 18220.82 49.94 52714.36 88888.00 2007-10-26 00:15:14.406 299 18220.70 49.90 52714.50 88888.00 2007-10-26 00:15:14.906 299 18220.60 49.88 52714.47 88888.00 2007-10-26 00:15:15.406 299 18220.74 49.85 52714.43 88888.00 2007-10-26 00:15:15.906 299 18220.88 49.85 52714.29 88888.00 2007-10-26 00:15:16.406 299 18220.86 49.82 52714.19 88888.00 2007-10-26 00:15:16.906 299 18220.81 49.92 52714.19 88888.00 2007-10-26 00:15:17.406 299 18220.75 49.86 52714.38 88888.00 2007-10-26 00:15:17.906 299 18220.69 49.79 52714.35 88888.00 2007-10-26 00:15:18.406 299 18220.79 49.86 52714.24 88888.00 2007-10-26 00:15:18.906 299 18220.75 49.81 52714.15 88888.00 2007-10-26 00:15:19.406 299 18220.61 49.62 52714.11 88888.00 2007-10-26 00:15:19.906 299 18220.74 49.60 52714.07 88888.00 2007-10-26 00:15:20.406 299 18220.79 49.60 52714.07 88888.00 2007-10-26 00:15:20.906 299 18220.82 49.60 52714.07 88888.00 2007-10-26 00:15:21.406 299 18220.84 49.57 52714.02 88888.00 2007-10-26 00:15:21.906 299 18220.93 49.53 52714.13 88888.00 2007-10-26 00:15:22.406 299 18220.95 49.42 52714.14 88888.00 2007-10-26 00:15:22.906 299 18220.79 49.41 52714.06 88888.00 2007-10-26 00:15:23.406 299 18220.87 49.34 52713.99 88888.00 2007-10-26 00:15:23.906 299 18221.05 49.28 52713.97 88888.00 2007-10-26 00:15:24.406 299 18221.06 49.25 52713.99 88888.00 2007-10-26 00:15:24.906 299 18220.86 49.24 52713.79 88888.00 2007-10-26 00:15:25.406 299 18221.01 49.26 52713.83 88888.00 2007-10-26 00:15:25.906 299 18221.02 49.24 52713.93 88888.00 2007-10-26 00:15:26.406 299 18220.93 49.18 52713.95 88888.00 2007-10-26 00:15:26.906 299 18221.03 49.21 52713.92 88888.00 2007-10-26 00:15:27.406 299 18221.04 49.12 52713.87 88888.00 2007-10-26 00:15:27.906 299 18221.14 49.11 52713.95 88888.00 2007-10-26 00:15:28.406 299 18221.19 49.04 52713.98 88888.00 2007-10-26 00:15:28.906 299 18221.20 49.06 52713.87 88888.00 2007-10-26 00:15:29.406 299 18221.17 49.05 52713.81 88888.00 2007-10-26 00:15:29.906 299 18221.23 48.97 52713.66 88888.00 2007-10-26 00:15:30.406 299 18221.05 48.92 52713.66 88888.00 2007-10-26 00:15:30.906 299 18220.91 48.81 52713.71 88888.00 2007-10-26 00:15:31.406 299 18220.87 48.82 52713.73 88888.00 2007-10-26 00:15:31.906 299 18220.91 48.86 52713.72 88888.00 2007-10-26 00:15:32.406 299 18220.98 48.86 52713.67 88888.00 2007-10-26 00:15:32.906 299 18221.12 48.85 52713.74 88888.00 2007-10-26 00:15:33.406 299 18221.12 48.87 52713.81 88888.00 2007-10-26 00:15:33.906 299 18221.18 48.82 52713.79 88888.00 2007-10-26 00:15:34.406 299 18221.11 48.81 52713.81 88888.00 2007-10-26 00:15:34.906 299 18221.15 48.91 52713.87 88888.00 2007-10-26 00:15:35.403 299 18221.24 48.77 52713.69 88888.00 2007-10-26 00:15:35.903 299 18221.18 48.84 52713.63 88888.00 2007-10-26 00:15:36.403 299 18221.03 48.71 52713.66 88888.00 2007-10-26 00:15:36.903 299 18220.98 48.64 52713.73 88888.00 2007-10-26 00:15:37.403 299 18221.22 48.63 52713.74 88888.00 2007-10-26 00:15:37.903 299 18221.24 48.62 52713.77 88888.00 2007-10-26 00:15:38.403 299 18221.23 48.62 52713.74 88888.00 2007-10-26 00:15:38.903 299 18221.20 48.79 52713.73 88888.00 2007-10-26 00:15:39.403 299 18221.04 48.75 52713.60 88888.00 2007-10-26 00:15:39.903 299 18221.04 48.59 52713.52 88888.00 2007-10-26 00:15:40.403 299 18221.15 48.47 52713.46 88888.00 2007-10-26 00:15:40.903 299 18221.08 48.39 52713.46 88888.00 2007-10-26 00:15:41.403 299 18221.04 48.42 52713.43 88888.00 2007-10-26 00:15:41.903 299 18221.05 48.51 52713.51 88888.00 2007-10-26 00:15:42.403 299 18221.03 48.42 52713.63 88888.00 2007-10-26 00:15:42.903 299 18221.08 48.25 52713.67 88888.00 2007-10-26 00:15:43.403 299 18221.01 48.32 52713.60 88888.00 2007-10-26 00:15:43.903 299 18221.02 48.53 52713.57 88888.00 2007-10-26 00:15:44.403 299 18220.95 48.65 52713.58 88888.00 2007-10-26 00:15:44.903 299 18220.97 48.58 52713.53 88888.00 2007-10-26 00:15:45.403 299 18221.08 48.29 52713.49 88888.00 2007-10-26 00:15:45.903 299 18220.99 48.38 52713.58 88888.00 2007-10-26 00:15:46.403 299 18221.07 48.31 52713.55 88888.00 2007-10-26 00:15:46.903 299 18221.11 48.48 52713.52 88888.00 2007-10-26 00:15:47.403 299 18221.23 48.46 52713.52 88888.00 2007-10-26 00:15:47.903 299 18221.17 48.22 52713.48 88888.00 2007-10-26 00:15:48.403 299 18221.04 48.08 52713.61 88888.00 2007-10-26 00:15:48.903 299 18221.05 48.09 52713.67 88888.00 2007-10-26 00:15:49.403 299 18220.98 48.02 52713.67 88888.00 2007-10-26 00:15:49.903 299 18220.97 48.00 52713.62 88888.00 2007-10-26 00:15:50.403 299 18220.96 48.09 52713.58 88888.00 2007-10-26 00:15:50.903 299 18220.93 48.21 52713.64 88888.00 2007-10-26 00:15:51.403 299 18221.01 48.07 52713.62 88888.00 2007-10-26 00:15:51.903 299 18220.94 47.98 52713.67 88888.00 2007-10-26 00:15:52.403 299 18220.95 47.87 52713.57 88888.00 2007-10-26 00:15:52.903 299 18220.86 47.88 52713.35 88888.00 2007-10-26 00:15:53.403 299 18220.94 47.88 52713.34 88888.00 2007-10-26 00:15:53.903 299 18221.02 47.89 52713.31 88888.00 2007-10-26 00:15:54.403 299 18221.01 47.88 52713.26 88888.00 2007-10-26 00:15:54.903 299 18220.86 47.62 52713.28 88888.00 2007-10-26 00:15:55.403 299 18220.85 47.65 52713.37 88888.00 2007-10-26 00:15:55.903 299 18220.80 47.82 52713.30 88888.00 2007-10-26 00:15:56.403 299 18220.90 47.66 52713.29 88888.00 2007-10-26 00:15:56.903 299 18220.96 47.43 52713.40 88888.00 2007-10-26 00:15:57.403 299 18220.87 47.39 52713.41 88888.00 2007-10-26 00:15:57.903 299 18220.81 47.35 52713.29 88888.00 2007-10-26 00:15:58.403 299 18220.80 47.22 52713.38 88888.00 2007-10-26 00:15:58.903 299 18220.71 47.23 52713.40 88888.00 2007-10-26 00:15:59.403 299 18220.66 47.32 52713.38 88888.00 2007-10-26 00:15:59.903 299 18220.76 47.32 52713.44 88888.00 2007-10-26 00:16:00.403 299 18220.81 47.33 52713.43 88888.00 2007-10-26 00:16:00.903 299 18220.77 47.29 52713.40 88888.00 2007-10-26 00:16:01.403 299 18220.72 47.25 52713.43 88888.00 2007-10-26 00:16:01.903 299 18220.91 47.21 52713.39 88888.00 2007-10-26 00:16:02.403 299 18220.81 47.18 52713.28 88888.00 2007-10-26 00:16:02.903 299 18220.84 47.05 52713.22 88888.00 2007-10-26 00:16:03.403 299 18220.85 46.98 52713.19 88888.00 2007-10-26 00:16:03.903 299 18220.97 46.98 52713.21 88888.00 2007-10-26 00:16:04.403 299 18220.97 46.92 52713.23 88888.00 2007-10-26 00:16:04.903 299 18220.82 46.91 52713.25 88888.00 2007-10-26 00:16:05.403 299 18220.77 46.86 52713.41 88888.00 2007-10-26 00:16:05.903 299 18220.75 46.82 52713.49 88888.00 2007-10-26 00:16:06.403 299 18220.76 46.80 52713.38 88888.00 2007-10-26 00:16:06.903 299 18220.85 46.79 52713.20 88888.00 2007-10-26 00:16:07.403 299 18220.72 46.73 52713.18 88888.00 2007-10-26 00:16:07.903 299 18220.71 46.63 52713.14 88888.00 2007-10-26 00:16:08.403 299 18220.58 46.64 52713.11 88888.00 2007-10-26 00:16:08.903 299 18220.59 46.67 52713.11 88888.00 2007-10-26 00:16:09.403 299 18220.77 46.68 52713.08 88888.00 2007-10-26 00:16:09.903 299 18220.85 46.78 52713.07 88888.00 2007-10-26 00:16:10.403 299 18220.83 46.64 52713.04 88888.00 2007-10-26 00:16:10.903 299 18220.83 46.56 52713.11 88888.00 2007-10-26 00:16:11.403 299 18220.88 46.58 52713.22 88888.00 2007-10-26 00:16:11.903 299 18220.94 46.58 52713.17 88888.00 2007-10-26 00:16:12.403 299 18220.94 46.48 52713.20 88888.00 2007-10-26 00:16:12.903 299 18220.85 46.43 52713.21 88888.00 2007-10-26 00:16:13.403 299 18220.80 46.36 52713.20 88888.00 2007-10-26 00:16:13.903 299 18220.72 46.29 52713.27 88888.00 2007-10-26 00:16:14.403 299 18220.79 46.37 52713.17 88888.00 2007-10-26 00:16:14.903 299 18220.76 46.36 52713.23 88888.00 2007-10-26 00:16:15.403 299 18220.84 46.42 52713.16 88888.00 2007-10-26 00:16:15.903 299 18220.85 46.25 52713.11 88888.00 2007-10-26 00:16:16.403 299 18220.84 46.18 52713.10 88888.00 2007-10-26 00:16:16.903 299 18220.76 46.21 52713.02 88888.00 2007-10-26 00:16:17.403 299 18220.80 46.23 52712.80 88888.00 2007-10-26 00:16:17.903 299 18220.92 46.18 52712.97 88888.00 2007-10-26 00:16:18.403 299 18220.88 46.18 52713.05 88888.00 2007-10-26 00:16:18.903 299 18220.83 46.07 52713.02 88888.00 2007-10-26 00:16:19.403 299 18220.84 46.07 52713.04 88888.00 2007-10-26 00:16:19.903 299 18220.63 46.04 52713.09 88888.00 2007-10-26 00:16:20.403 299 18220.54 46.09 52713.03 88888.00 2007-10-26 00:16:20.903 299 18220.66 46.04 52712.96 88888.00 2007-10-26 00:16:21.403 299 18220.75 46.01 52712.96 88888.00 2007-10-26 00:16:21.903 299 18220.80 45.93 52712.95 88888.00 2007-10-26 00:16:22.403 299 18220.77 45.75 52712.92 88888.00 2007-10-26 00:16:22.903 299 18220.71 45.73 52712.87 88888.00 2007-10-26 00:16:23.403 299 18220.75 45.79 52712.85 88888.00 2007-10-26 00:16:23.903 299 18220.75 45.84 52712.77 88888.00 2007-10-26 00:16:24.403 299 18220.71 45.88 52712.74 88888.00 2007-10-26 00:16:24.903 299 18220.74 45.89 52712.69 88888.00 2007-10-26 00:16:25.403 299 18220.76 45.77 52712.65 88888.00 2007-10-26 00:16:25.903 299 18220.79 45.68 52712.60 88888.00 2007-10-26 00:16:26.403 299 18220.79 45.65 52712.58 88888.00 2007-10-26 00:16:26.903 299 18220.87 45.66 52712.60 88888.00 2007-10-26 00:16:27.403 299 18220.80 45.70 52712.58 88888.00 2007-10-26 00:16:27.903 299 18220.80 45.80 52712.55 88888.00 2007-10-26 00:16:28.403 299 18220.81 45.73 52712.52 88888.00 2007-10-26 00:16:28.903 299 18220.69 45.67 52712.49 88888.00 2007-10-26 00:16:29.403 299 18220.75 45.67 52712.47 88888.00 2007-10-26 00:16:29.903 299 18220.86 45.60 52712.41 88888.00 2007-10-26 00:16:30.403 299 18220.94 45.53 52712.44 88888.00 2007-10-26 00:16:30.903 299 18220.95 45.44 52712.47 88888.00 2007-10-26 00:16:31.403 299 18220.99 45.38 52712.35 88888.00 2007-10-26 00:16:31.903 299 18221.04 45.37 52712.38 88888.00 2007-10-26 00:16:32.403 299 18221.06 45.31 52712.41 88888.00 2007-10-26 00:16:32.903 299 18220.96 45.39 52712.38 88888.00 2007-10-26 00:16:33.403 299 18220.96 45.46 52712.49 88888.00 2007-10-26 00:16:33.903 299 18220.98 45.40 52712.59 88888.00 2007-10-26 00:16:34.403 299 18221.08 45.29 52712.61 88888.00 2007-10-26 00:16:34.903 299 18221.03 45.27 52712.46 88888.00 2007-10-26 00:16:35.403 299 18220.92 45.30 52712.32 88888.00 2007-10-26 00:16:35.903 299 18220.93 45.25 52712.28 88888.00 2007-10-26 00:16:36.403 299 18220.94 45.25 52712.33 88888.00 2007-10-26 00:16:36.903 299 18220.99 45.24 52712.35 88888.00 2007-10-26 00:16:37.403 299 18220.93 45.21 52712.36 88888.00 2007-10-26 00:16:37.903 299 18220.98 45.08 52712.39 88888.00 2007-10-26 00:16:38.403 299 18220.94 45.04 52712.44 88888.00 2007-10-26 00:16:38.903 299 18221.07 45.04 52712.41 88888.00 2007-10-26 00:16:39.403 299 18221.02 45.09 52712.37 88888.00 2007-10-26 00:16:39.903 299 18220.93 45.06 52712.34 88888.00 2007-10-26 00:16:40.403 299 18220.84 45.02 52712.27 88888.00 2007-10-26 00:16:40.903 299 18220.93 44.93 52712.25 88888.00 2007-10-26 00:16:41.403 299 18220.98 44.76 52712.34 88888.00 2007-10-26 00:16:41.903 299 18220.81 44.80 52712.40 88888.00 2007-10-26 00:16:42.403 299 18220.94 44.84 52712.44 88888.00 2007-10-26 00:16:42.903 299 18221.03 44.80 52712.46 88888.00 2007-10-26 00:16:43.403 299 18221.02 44.82 52712.48 88888.00 2007-10-26 00:16:43.903 299 18220.96 44.84 52712.49 88888.00 2007-10-26 00:16:44.403 299 18220.91 44.86 52712.49 88888.00 2007-10-26 00:16:44.903 299 18220.90 44.84 52712.50 88888.00 2007-10-26 00:16:45.403 299 18221.02 44.79 52712.58 88888.00 2007-10-26 00:16:45.903 299 18221.04 44.66 52712.64 88888.00 2007-10-26 00:16:46.403 299 18220.99 44.57 52712.61 88888.00 2007-10-26 00:16:46.903 299 18220.90 44.52 52712.50 88888.00 2007-10-26 00:16:47.403 299 18220.94 44.53 52712.37 88888.00 2007-10-26 00:16:47.903 299 18220.95 44.48 52712.35 88888.00 2007-10-26 00:16:48.403 299 18221.08 44.41 52712.53 88888.00 2007-10-26 00:16:48.903 299 18220.92 44.41 52712.51 88888.00 2007-10-26 00:16:49.403 299 18220.94 44.46 52712.40 88888.00 2007-10-26 00:16:49.903 299 18221.02 44.51 52712.33 88888.00 2007-10-26 00:16:50.403 299 18221.05 44.43 52712.32 88888.00 2007-10-26 00:16:50.903 299 18220.91 44.30 52712.25 88888.00 2007-10-26 00:16:51.403 299 18221.02 44.33 52712.25 88888.00 2007-10-26 00:16:51.903 299 18221.06 44.24 52712.32 88888.00 2007-10-26 00:16:52.403 299 18220.99 44.14 52712.21 88888.00 2007-10-26 00:16:52.903 299 18220.87 44.07 52712.06 88888.00 2007-10-26 00:16:53.403 299 18220.84 44.05 52712.09 88888.00 2007-10-26 00:16:53.903 299 18220.82 43.97 52712.16 88888.00 2007-10-26 00:16:54.403 299 18220.74 43.90 52712.17 88888.00 2007-10-26 00:16:54.903 299 18220.64 43.80 52712.25 88888.00 2007-10-26 00:16:55.403 299 18220.73 43.85 52712.29 88888.00 2007-10-26 00:16:55.903 299 18220.82 43.80 52712.33 88888.00 2007-10-26 00:16:56.403 299 18220.69 43.72 52712.38 88888.00 2007-10-26 00:16:56.903 299 18220.76 43.79 52712.34 88888.00 2007-10-26 00:16:57.403 299 18220.86 43.76 52712.22 88888.00 2007-10-26 00:16:57.903 299 18221.01 43.79 52712.21 88888.00 2007-10-26 00:16:58.403 299 18221.03 43.85 52712.15 88888.00 2007-10-26 00:16:58.903 299 18221.09 43.88 52712.19 88888.00 2007-10-26 00:16:59.403 299 18221.14 43.84 52712.13 88888.00 2007-10-26 00:16:59.903 299 18221.11 43.71 52712.10 88888.00 2007-10-26 00:17:00.403 299 18221.05 43.71 52712.03 88888.00 2007-10-26 00:17:00.903 299 18220.93 43.72 52712.04 88888.00 2007-10-26 00:17:01.403 299 18220.81 43.65 52712.02 88888.00 2007-10-26 00:17:01.903 299 18220.76 43.69 52712.11 88888.00 2007-10-26 00:17:02.403 299 18220.77 43.77 52712.03 88888.00 2007-10-26 00:17:02.903 299 18220.77 43.71 52711.97 88888.00 2007-10-26 00:17:03.403 299 18220.84 43.70 52711.98 88888.00 2007-10-26 00:17:03.903 299 18220.90 43.65 52712.06 88888.00 2007-10-26 00:17:04.403 299 18220.75 43.61 52712.02 88888.00 2007-10-26 00:17:04.903 299 18220.74 43.51 52712.11 88888.00 2007-10-26 00:17:05.403 299 18220.66 43.48 52712.22 88888.00 2007-10-26 00:17:05.903 299 18220.68 43.42 52712.17 88888.00 2007-10-26 00:17:06.403 299 18220.74 43.40 52712.17 88888.00 2007-10-26 00:17:06.903 299 18220.71 43.36 52712.22 88888.00 2007-10-26 00:17:07.403 299 18220.70 43.44 52712.14 88888.00 2007-10-26 00:17:07.903 299 18220.40 43.42 52712.37 88888.00 2007-10-26 00:17:08.403 299 18220.65 43.38 52712.35 88888.00 2007-10-26 00:17:08.903 299 18220.75 43.38 52712.25 88888.00 2007-10-26 00:17:09.403 299 18220.84 43.41 52712.19 88888.00 2007-10-26 00:17:09.903 299 18220.82 43.51 52712.16 88888.00 2007-10-26 00:17:10.403 299 18220.71 43.46 52712.26 88888.00 2007-10-26 00:17:10.903 299 18220.47 43.35 52712.19 88888.00 2007-10-26 00:17:11.403 299 18220.39 43.26 52712.18 88888.00 2007-10-26 00:17:11.903 299 18220.68 43.20 52712.23 88888.00 2007-10-26 00:17:12.403 299 18220.76 43.15 52712.22 88888.00 2007-10-26 00:17:12.903 299 18220.73 43.09 52712.14 88888.00 2007-10-26 00:17:13.403 299 18220.70 43.11 52712.09 88888.00 2007-10-26 00:17:13.903 299 18220.81 43.03 52712.05 88888.00 2007-10-26 00:17:14.403 299 18220.88 43.06 52712.12 88888.00 2007-10-26 00:17:14.903 299 18220.81 43.01 52712.13 88888.00 2007-10-26 00:17:15.403 299 18220.76 43.09 52712.09 88888.00 2007-10-26 00:17:15.903 299 18220.80 43.05 52712.07 88888.00 2007-10-26 00:17:16.403 299 18220.76 42.99 52712.00 88888.00 2007-10-26 00:17:16.903 299 18220.80 43.01 52712.11 88888.00 2007-10-26 00:17:17.403 299 18220.80 43.01 52712.06 88888.00 2007-10-26 00:17:17.903 299 18220.82 42.93 52711.94 88888.00 2007-10-26 00:17:18.403 299 18220.88 42.85 52711.93 88888.00 2007-10-26 00:17:18.903 299 18220.84 42.80 52711.93 88888.00 2007-10-26 00:17:19.403 299 18220.90 42.82 52711.95 88888.00 2007-10-26 00:17:19.903 299 18220.96 42.81 52711.99 88888.00 2007-10-26 00:17:20.403 299 18220.83 42.69 52712.05 88888.00 2007-10-26 00:17:20.903 299 18220.84 42.67 52712.02 88888.00 2007-10-26 00:17:21.403 299 18220.84 42.64 52711.89 88888.00 2007-10-26 00:17:21.903 299 18220.93 42.56 52711.93 88888.00 2007-10-26 00:17:22.403 299 18220.92 42.49 52711.95 88888.00 2007-10-26 00:17:22.903 299 18220.99 42.35 52712.04 88888.00 2007-10-26 00:17:23.403 299 18220.93 42.32 52711.94 88888.00 2007-10-26 00:17:23.903 299 18220.92 42.27 52711.80 88888.00 2007-10-26 00:17:24.403 299 18220.95 42.22 52711.82 88888.00 2007-10-26 00:17:24.903 299 18220.93 42.23 52711.95 88888.00 2007-10-26 00:17:25.403 299 18220.87 42.30 52712.00 88888.00 2007-10-26 00:17:25.903 299 18220.87 42.28 52711.97 88888.00 2007-10-26 00:17:26.403 299 18220.88 42.25 52711.98 88888.00 2007-10-26 00:17:26.903 299 18221.03 42.24 52711.94 88888.00 2007-10-26 00:17:27.403 299 18220.88 42.18 52711.94 88888.00 2007-10-26 00:17:27.903 299 18220.94 42.12 52711.89 88888.00 2007-10-26 00:17:28.403 299 18220.84 42.15 52711.80 88888.00 2007-10-26 00:17:28.903 299 18220.68 42.23 52711.89 88888.00 2007-10-26 00:17:29.403 299 18220.70 42.18 52711.82 88888.00 2007-10-26 00:17:29.903 299 18220.73 42.13 52711.68 88888.00 2007-10-26 00:17:30.403 299 18220.76 42.20 52711.69 88888.00 2007-10-26 00:17:30.903 299 18220.82 42.21 52711.70 88888.00 2007-10-26 00:17:31.403 299 18220.87 42.12 52711.71 88888.00 2007-10-26 00:17:31.903 299 18220.91 42.06 52711.72 88888.00 2007-10-26 00:17:32.403 299 18220.85 42.09 52711.81 88888.00 2007-10-26 00:17:32.903 299 18220.83 42.04 52711.77 88888.00 2007-10-26 00:17:33.403 299 18220.84 41.97 52711.68 88888.00 2007-10-26 00:17:33.903 299 18220.86 41.93 52711.75 88888.00 2007-10-26 00:17:34.403 299 18220.98 41.82 52711.84 88888.00 2007-10-26 00:17:34.903 299 18221.05 41.69 52711.81 88888.00 2007-10-26 00:17:35.403 299 18221.02 41.63 52711.76 88888.00 2007-10-26 00:17:35.903 299 18220.94 41.69 52711.71 88888.00 2007-10-26 00:17:36.403 299 18220.91 41.68 52711.76 88888.00 2007-10-26 00:17:36.903 299 18220.86 41.66 52711.76 88888.00 2007-10-26 00:17:37.403 299 18220.87 41.60 52711.81 88888.00 2007-10-26 00:17:37.903 299 18220.81 41.61 52711.77 88888.00 2007-10-26 00:17:38.403 299 18220.84 41.58 52711.70 88888.00 2007-10-26 00:17:38.903 299 18220.75 41.53 52711.75 88888.00 2007-10-26 00:17:39.403 299 18220.80 41.61 52711.87 88888.00 2007-10-26 00:17:39.903 299 18220.76 41.58 52711.67 88888.00 2007-10-26 00:17:40.403 299 18220.61 41.61 52711.64 88888.00 2007-10-26 00:17:40.903 299 18220.70 41.55 52711.67 88888.00 2007-10-26 00:17:41.403 299 18220.70 41.46 52711.71 88888.00 2007-10-26 00:17:41.903 299 18220.75 41.46 52711.67 88888.00 2007-10-26 00:17:42.403 299 18220.80 41.53 52711.65 88888.00 2007-10-26 00:17:42.903 299 18220.85 41.56 52711.76 88888.00 2007-10-26 00:17:43.403 299 18220.84 41.52 52711.84 88888.00 2007-10-26 00:17:43.903 299 18220.91 41.37 52711.84 88888.00 2007-10-26 00:17:44.403 299 18220.90 41.34 52711.81 88888.00 2007-10-26 00:17:44.903 299 18220.86 41.25 52711.77 88888.00 2007-10-26 00:17:45.403 299 18220.83 41.30 52711.79 88888.00 2007-10-26 00:17:45.903 299 18220.82 41.39 52711.82 88888.00 2007-10-26 00:17:46.403 299 18220.82 41.37 52711.84 88888.00 2007-10-26 00:17:46.903 299 18220.85 41.37 52711.80 88888.00 2007-10-26 00:17:47.403 299 18220.82 41.33 52711.75 88888.00 2007-10-26 00:17:47.903 299 18220.83 41.24 52711.78 88888.00 2007-10-26 00:17:48.403 299 18220.83 41.18 52711.83 88888.00 2007-10-26 00:17:48.903 299 18220.83 41.10 52711.87 88888.00 2007-10-26 00:17:49.403 299 18220.83 41.02 52711.75 88888.00 2007-10-26 00:17:49.903 299 18220.77 41.06 52711.71 88888.00 2007-10-26 00:17:50.403 299 18220.72 41.06 52711.76 88888.00 2007-10-26 00:17:50.903 299 18220.81 41.07 52711.67 88888.00 2007-10-26 00:17:51.403 299 18220.94 41.10 52711.68 88888.00 2007-10-26 00:17:51.903 299 18220.90 41.09 52711.81 88888.00 2007-10-26 00:17:52.403 299 18220.73 40.98 52711.71 88888.00 2007-10-26 00:17:52.903 299 18220.87 40.93 52711.80 88888.00 2007-10-26 00:17:53.403 299 18220.97 40.95 52711.82 88888.00 2007-10-26 00:17:53.903 299 18220.94 40.89 52711.82 88888.00 2007-10-26 00:17:54.403 299 18220.95 40.80 52711.68 88888.00 2007-10-26 00:17:54.903 299 18220.92 40.86 52711.61 88888.00 2007-10-26 00:17:55.403 299 18220.91 40.84 52711.57 88888.00 2007-10-26 00:17:55.903 299 18220.96 40.82 52711.65 88888.00 2007-10-26 00:17:56.403 299 18220.87 40.79 52711.67 88888.00 2007-10-26 00:17:56.903 299 18220.90 40.85 52711.59 88888.00 2007-10-26 00:17:57.403 299 18220.99 40.81 52711.66 88888.00 2007-10-26 00:17:57.903 299 18220.99 40.65 52711.72 88888.00 2007-10-26 00:17:58.403 299 18221.01 40.56 52711.71 88888.00 2007-10-26 00:17:58.903 299 18221.09 40.65 52711.77 88888.00 2007-10-26 00:17:59.403 299 18220.90 40.76 52711.69 88888.00 2007-10-26 00:17:59.903 299 18220.86 40.80 52711.57 88888.00 2007-10-26 00:18:00.403 299 18220.87 40.76 52711.47 88888.00 2007-10-26 00:18:00.903 299 18220.96 40.70 52711.53 88888.00 2007-10-26 00:18:01.403 299 18220.86 40.65 52711.59 88888.00 2007-10-26 00:18:01.903 299 18220.88 40.59 52711.60 88888.00 2007-10-26 00:18:02.403 299 18220.94 40.61 52711.63 88888.00 2007-10-26 00:18:02.903 299 18221.04 40.58 52711.67 88888.00 2007-10-26 00:18:03.403 299 18221.05 40.51 52711.76 88888.00 2007-10-26 00:18:03.903 299 18220.97 40.54 52711.81 88888.00 2007-10-26 00:18:04.403 299 18221.03 40.53 52711.74 88888.00 2007-10-26 00:18:04.903 299 18221.01 40.44 52711.55 88888.00 2007-10-26 00:18:05.403 299 18220.96 40.34 52711.40 88888.00 2007-10-26 00:18:05.903 299 18220.99 40.35 52711.46 88888.00 2007-10-26 00:18:06.403 299 18220.84 40.35 52711.59 88888.00 2007-10-26 00:18:06.903 299 18220.85 40.32 52711.67 88888.00 2007-10-26 00:18:07.403 299 18220.91 40.33 52711.52 88888.00 2007-10-26 00:18:07.903 299 18220.94 40.38 52711.37 88888.00 2007-10-26 00:18:08.403 299 18220.99 40.35 52711.44 88888.00 2007-10-26 00:18:08.903 299 18220.91 40.28 52711.39 88888.00 2007-10-26 00:18:09.403 299 18220.85 40.25 52711.34 88888.00 2007-10-26 00:18:09.903 299 18220.80 40.26 52711.36 88888.00 2007-10-26 00:18:10.403 299 18220.85 40.23 52711.30 88888.00 2007-10-26 00:18:10.903 299 18220.87 40.23 52711.43 88888.00 2007-10-26 00:18:11.403 299 18220.91 40.24 52711.32 88888.00 2007-10-26 00:18:11.903 299 18220.86 40.19 52711.43 88888.00 2007-10-26 00:18:12.403 299 18220.82 40.18 52711.47 88888.00 2007-10-26 00:18:12.903 299 18220.73 40.18 52711.43 88888.00 2007-10-26 00:18:13.403 299 18220.75 40.09 52711.41 88888.00 2007-10-26 00:18:13.903 299 18220.81 40.11 52711.31 88888.00 2007-10-26 00:18:14.403 299 18220.77 40.06 52711.44 88888.00 2007-10-26 00:18:14.903 299 18220.80 40.03 52711.54 88888.00 2007-10-26 00:18:15.403 299 18220.84 40.10 52711.59 88888.00 2007-10-26 00:18:15.903 299 18220.84 40.06 52711.41 88888.00 2007-10-26 00:18:16.403 299 18220.88 40.01 52711.30 88888.00 2007-10-26 00:18:16.903 299 18220.74 39.97 52711.22 88888.00 2007-10-26 00:18:17.403 299 18220.74 39.98 52711.29 88888.00 2007-10-26 00:18:17.903 299 18220.82 40.00 52711.43 88888.00 2007-10-26 00:18:18.403 299 18220.84 40.00 52711.44 88888.00 2007-10-26 00:18:18.903 299 18220.88 39.90 52711.41 88888.00 2007-10-26 00:18:19.403 299 18220.79 39.88 52711.45 88888.00 2007-10-26 00:18:19.903 299 18220.95 39.86 52711.36 88888.00 2007-10-26 00:18:20.403 299 18220.96 39.78 52711.28 88888.00 2007-10-26 00:18:20.903 299 18220.98 39.80 52711.23 88888.00 2007-10-26 00:18:21.403 299 18220.91 39.82 52711.21 88888.00 2007-10-26 00:18:21.903 299 18220.83 39.88 52711.24 88888.00 2007-10-26 00:18:22.403 299 18220.68 39.85 52711.28 88888.00 2007-10-26 00:18:22.903 299 18220.79 39.75 52711.28 88888.00 2007-10-26 00:18:23.403 299 18220.80 39.79 52711.30 88888.00 2007-10-26 00:18:23.903 299 18220.70 39.75 52711.13 88888.00 2007-10-26 00:18:24.403 299 18220.72 39.70 52711.06 88888.00 2007-10-26 00:18:24.903 299 18220.74 39.61 52711.10 88888.00 2007-10-26 00:18:25.403 299 18220.75 39.56 52711.09 88888.00 2007-10-26 00:18:25.903 299 18220.74 39.57 52711.09 88888.00 2007-10-26 00:18:26.403 299 18220.71 39.47 52711.12 88888.00 2007-10-26 00:18:26.903 299 18220.75 39.36 52711.06 88888.00 2007-10-26 00:18:27.403 299 18220.75 39.24 52711.09 88888.00 2007-10-26 00:18:27.903 299 18220.62 39.28 52711.18 88888.00 2007-10-26 00:18:28.403 299 18220.60 39.40 52711.20 88888.00 2007-10-26 00:18:28.903 299 18220.86 39.42 52711.17 88888.00 2007-10-26 00:18:29.403 299 18220.91 39.43 52711.16 88888.00 2007-10-26 00:18:29.903 299 18220.87 39.41 52711.09 88888.00 2007-10-26 00:18:30.403 299 18220.88 39.44 52711.07 88888.00 2007-10-26 00:18:30.903 299 18220.79 39.47 52711.12 88888.00 2007-10-26 00:18:31.403 299 18220.75 39.49 52711.18 88888.00 2007-10-26 00:18:31.903 299 18220.74 39.53 52711.18 88888.00 2007-10-26 00:18:32.403 299 18220.73 39.45 52711.10 88888.00 2007-10-26 00:18:32.903 299 18220.70 39.32 52711.07 88888.00 2007-10-26 00:18:33.403 299 18220.63 39.26 52711.18 88888.00 2007-10-26 00:18:33.903 299 18220.75 39.32 52711.23 88888.00 2007-10-26 00:18:34.403 299 18220.79 39.32 52711.20 88888.00 2007-10-26 00:18:34.903 299 18220.75 39.22 52711.24 88888.00 2007-10-26 00:18:35.403 299 18220.74 39.30 52711.20 88888.00 2007-10-26 00:18:35.903 299 18220.77 39.24 52711.17 88888.00 2007-10-26 00:18:36.403 299 18220.91 39.15 52711.12 88888.00 2007-10-26 00:18:36.903 299 18220.86 39.22 52711.14 88888.00 2007-10-26 00:18:37.403 299 18220.82 39.12 52711.13 88888.00 2007-10-26 00:18:37.903 299 18220.90 39.02 52711.19 88888.00 2007-10-26 00:18:38.403 299 18220.92 38.95 52711.12 88888.00 2007-10-26 00:18:38.903 299 18220.86 38.94 52711.22 88888.00 2007-10-26 00:18:39.403 299 18220.90 38.91 52711.20 88888.00 2007-10-26 00:18:39.903 299 18221.05 38.95 52711.24 88888.00 2007-10-26 00:18:40.403 299 18220.94 38.91 52711.25 88888.00 2007-10-26 00:18:40.903 299 18220.79 38.93 52711.20 88888.00 2007-10-26 00:18:41.403 299 18220.71 38.92 52711.19 88888.00 2007-10-26 00:18:41.903 299 18220.74 38.90 52711.22 88888.00 2007-10-26 00:18:42.403 299 18220.79 38.82 52711.13 88888.00 2007-10-26 00:18:42.903 299 18220.90 38.86 52711.06 88888.00 2007-10-26 00:18:43.403 299 18221.03 38.93 52711.12 88888.00 2007-10-26 00:18:43.903 299 18220.92 38.98 52711.10 88888.00 2007-10-26 00:18:44.403 299 18220.92 38.90 52711.11 88888.00 2007-10-26 00:18:44.903 299 18220.93 38.85 52711.06 88888.00 2007-10-26 00:18:45.403 299 18220.87 38.85 52711.06 88888.00 2007-10-26 00:18:45.903 299 18220.84 38.74 52711.08 88888.00 2007-10-26 00:18:46.403 299 18220.87 38.72 52711.18 88888.00 2007-10-26 00:18:46.903 299 18220.77 38.70 52711.11 88888.00 2007-10-26 00:18:47.403 299 18220.83 38.64 52711.13 88888.00 2007-10-26 00:18:47.903 299 18220.79 38.56 52711.10 88888.00 2007-10-26 00:18:48.403 299 18220.84 38.53 52711.07 88888.00 2007-10-26 00:18:48.903 299 18220.97 38.64 52710.98 88888.00 2007-10-26 00:18:49.403 299 18220.95 38.74 52710.95 88888.00 2007-10-26 00:18:49.903 299 18220.83 38.73 52711.03 88888.00 2007-10-26 00:18:50.403 299 18220.79 38.68 52711.07 88888.00 2007-10-26 00:18:50.903 299 18220.86 38.59 52711.01 88888.00 2007-10-26 00:18:51.403 299 18220.92 38.52 52710.96 88888.00 2007-10-26 00:18:51.903 299 18220.79 38.57 52711.01 88888.00 2007-10-26 00:18:52.403 299 18220.80 38.56 52711.22 88888.00 2007-10-26 00:18:52.903 299 18220.71 38.51 52711.19 88888.00 2007-10-26 00:18:53.403 299 18220.80 38.46 52711.07 88888.00 2007-10-26 00:18:53.903 299 18220.81 38.41 52711.02 88888.00 2007-10-26 00:18:54.403 299 18220.63 38.46 52711.03 88888.00 2007-10-26 00:18:54.903 299 18220.82 38.47 52711.07 88888.00 2007-10-26 00:18:55.403 299 18220.80 38.39 52711.12 88888.00 2007-10-26 00:18:55.903 299 18220.72 38.28 52711.06 88888.00 2007-10-26 00:18:56.403 299 18220.77 38.22 52711.01 88888.00 2007-10-26 00:18:56.903 299 18220.85 38.20 52710.84 88888.00 2007-10-26 00:18:57.403 299 18220.88 38.13 52710.79 88888.00 2007-10-26 00:18:57.903 299 18220.96 38.11 52710.84 88888.00 2007-10-26 00:18:58.403 299 18220.94 38.13 52710.81 88888.00 2007-10-26 00:18:58.903 299 18220.97 38.15 52710.91 88888.00 2007-10-26 00:18:59.403 299 18220.81 38.15 52710.98 88888.00 2007-10-26 00:18:59.903 299 18220.59 38.12 52711.00 88888.00 2007-10-26 00:19:00.403 299 18220.39 38.06 52711.06 88888.00 2007-10-26 00:19:00.903 299 18220.65 38.06 52711.20 88888.00 2007-10-26 00:19:01.403 299 18220.70 37.91 52711.05 88888.00 2007-10-26 00:19:01.903 299 18220.80 37.96 52710.89 88888.00 2007-10-26 00:19:02.403 299 18220.50 37.98 52710.78 88888.00 2007-10-26 00:19:02.903 299 18220.57 37.96 52710.86 88888.00 2007-10-26 00:19:03.403 299 18220.70 37.94 52710.84 88888.00 2007-10-26 00:19:03.903 299 18220.65 37.94 52710.78 88888.00 2007-10-26 00:19:04.403 299 18220.76 37.87 52710.90 88888.00 2007-10-26 00:19:04.903 299 18220.82 37.78 52710.94 88888.00 2007-10-26 00:19:05.403 299 18220.76 37.80 52710.93 88888.00 2007-10-26 00:19:05.903 299 18220.70 37.91 52710.88 88888.00 2007-10-26 00:19:06.403 299 18220.79 37.89 52710.96 88888.00 2007-10-26 00:19:06.903 299 18220.73 37.81 52710.97 88888.00 2007-10-26 00:19:07.403 299 18220.73 37.72 52711.07 88888.00 2007-10-26 00:19:07.903 299 18220.77 37.66 52711.11 88888.00 2007-10-26 00:19:08.403 299 18220.75 37.78 52711.05 88888.00 2007-10-26 00:19:08.903 299 18220.75 37.78 52711.00 88888.00 2007-10-26 00:19:09.403 299 18220.70 37.76 52710.96 88888.00 2007-10-26 00:19:09.903 299 18220.71 37.78 52710.98 88888.00 2007-10-26 00:19:10.403 299 18220.71 37.76 52710.98 88888.00 2007-10-26 00:19:10.903 299 18220.80 37.64 52710.94 88888.00 2007-10-26 00:19:11.403 299 18220.71 37.58 52710.91 88888.00 2007-10-26 00:19:11.903 299 18220.63 37.63 52710.90 88888.00 2007-10-26 00:19:12.403 299 18220.64 37.66 52710.84 88888.00 2007-10-26 00:19:12.903 299 18220.75 37.73 52710.84 88888.00 2007-10-26 00:19:13.403 299 18220.74 37.73 52711.01 88888.00 2007-10-26 00:19:13.903 299 18220.73 37.64 52711.06 88888.00 2007-10-26 00:19:14.403 299 18220.66 37.56 52710.84 88888.00 2007-10-26 00:19:14.903 299 18220.66 37.48 52710.87 88888.00 2007-10-26 00:19:15.403 299 18220.58 37.40 52710.95 88888.00 2007-10-26 00:19:15.903 299 18220.66 37.48 52710.86 88888.00 2007-10-26 00:19:16.403 299 18220.66 37.54 52710.81 88888.00 2007-10-26 00:19:16.903 299 18220.72 37.56 52711.05 88888.00 2007-10-26 00:19:17.403 299 18220.71 37.57 52711.10 88888.00 2007-10-26 00:19:17.903 299 18220.62 37.58 52710.97 88888.00 2007-10-26 00:19:18.403 299 18220.53 37.54 52710.82 88888.00 2007-10-26 00:19:18.903 299 18220.62 37.53 52710.81 88888.00 2007-10-26 00:19:19.403 299 18220.70 37.41 52710.81 88888.00 2007-10-26 00:19:19.903 299 18220.64 37.38 52710.86 88888.00 2007-10-26 00:19:20.403 299 18220.73 37.40 52710.83 88888.00 2007-10-26 00:19:20.903 299 18220.63 37.35 52710.86 88888.00 2007-10-26 00:19:21.403 299 18220.41 37.33 52710.82 88888.00 2007-10-26 00:19:21.903 299 18220.37 37.36 52710.78 88888.00 2007-10-26 00:19:22.403 299 18220.52 37.38 52710.86 88888.00 2007-10-26 00:19:22.903 299 18220.50 37.33 52710.88 88888.00 2007-10-26 00:19:23.403 299 18220.47 37.32 52710.84 88888.00 2007-10-26 00:19:23.903 299 18220.54 37.31 52710.83 88888.00 2007-10-26 00:19:24.403 299 18220.55 37.32 52710.86 88888.00 2007-10-26 00:19:24.903 299 18220.63 37.30 52710.82 88888.00 2007-10-26 00:19:25.403 299 18220.43 37.24 52710.79 88888.00 2007-10-26 00:19:25.903 299 18220.60 37.21 52710.77 88888.00 2007-10-26 00:19:26.403 299 18220.60 37.29 52710.83 88888.00 2007-10-26 00:19:26.903 299 18220.54 37.37 52710.82 88888.00 2007-10-26 00:19:27.403 299 18220.47 37.33 52710.90 88888.00 2007-10-26 00:19:27.903 299 18220.55 37.25 52710.82 88888.00 2007-10-26 00:19:28.403 299 18220.57 37.21 52710.82 88888.00 2007-10-26 00:19:28.903 299 18220.66 37.19 52710.87 88888.00 2007-10-26 00:19:29.403 299 18220.59 37.08 52710.78 88888.00 2007-10-26 00:19:29.903 299 18220.49 37.00 52710.84 88888.00 2007-10-26 00:19:30.403 299 18220.53 36.99 52710.91 88888.00 2007-10-26 00:19:30.903 299 18220.57 37.07 52710.87 88888.00 2007-10-26 00:19:31.403 299 18220.54 37.07 52710.93 88888.00 2007-10-26 00:19:31.903 299 18220.62 37.00 52710.96 88888.00 2007-10-26 00:19:32.403 299 18220.55 36.88 52710.89 88888.00 2007-10-26 00:19:32.903 299 18220.47 36.96 52710.82 88888.00 2007-10-26 00:19:33.403 299 18220.46 36.90 52710.84 88888.00 2007-10-26 00:19:33.903 299 18220.35 36.98 52710.79 88888.00 2007-10-26 00:19:34.403 299 18220.30 36.94 52710.77 88888.00 2007-10-26 00:19:34.903 299 18220.35 36.92 52710.79 88888.00 2007-10-26 00:19:35.403 299 18220.40 36.97 52710.79 88888.00 2007-10-26 00:19:35.903 299 18220.41 36.96 52710.89 88888.00 2007-10-26 00:19:36.403 299 18220.33 36.91 52710.88 88888.00 2007-10-26 00:19:36.903 299 18220.22 36.93 52710.85 88888.00 2007-10-26 00:19:37.403 299 18220.17 36.87 52710.95 88888.00 2007-10-26 00:19:37.903 299 18220.31 36.86 52711.01 88888.00 2007-10-26 00:19:38.403 299 18220.38 36.90 52711.09 88888.00 2007-10-26 00:19:38.903 299 18220.39 36.90 52711.10 88888.00 2007-10-26 00:19:39.403 299 18220.31 36.82 52711.11 88888.00 2007-10-26 00:19:39.903 299 18220.38 36.77 52711.12 88888.00 2007-10-26 00:19:40.403 299 18220.46 36.76 52711.13 88888.00 2007-10-26 00:19:40.903 299 18220.33 36.76 52711.06 88888.00 2007-10-26 00:19:41.403 299 18220.39 36.76 52711.01 88888.00 2007-10-26 00:19:41.903 299 18220.31 36.66 52711.02 88888.00 2007-10-26 00:19:42.403 299 18220.25 36.61 52710.96 88888.00 2007-10-26 00:19:42.903 299 18220.19 36.59 52710.86 88888.00 2007-10-26 00:19:43.403 299 18220.35 36.51 52710.82 88888.00 2007-10-26 00:19:43.903 299 18220.31 36.58 52710.88 88888.00 2007-10-26 00:19:44.403 299 18220.30 36.63 52710.96 88888.00 2007-10-26 00:19:44.903 299 18220.36 36.66 52710.90 88888.00 2007-10-26 00:19:45.403 299 18220.40 36.61 52710.83 88888.00 2007-10-26 00:19:45.903 299 18220.40 36.55 52711.02 88888.00 2007-10-26 00:19:46.403 299 18220.48 36.63 52711.09 88888.00 2007-10-26 00:19:46.903 299 18220.50 36.72 52711.01 88888.00 2007-10-26 00:19:47.403 299 18220.42 36.71 52711.08 88888.00 2007-10-26 00:19:47.903 299 18220.21 36.71 52711.16 88888.00 2007-10-26 00:19:48.403 299 18220.12 36.67 52711.11 88888.00 2007-10-26 00:19:48.903 299 18220.11 36.68 52711.17 88888.00 2007-10-26 00:19:49.403 299 18220.18 36.63 52711.11 88888.00 2007-10-26 00:19:49.903 299 18220.18 36.67 52711.03 88888.00 2007-10-26 00:19:50.403 299 18220.22 36.66 52710.93 88888.00 2007-10-26 00:19:50.903 299 18220.31 36.62 52710.94 88888.00 2007-10-26 00:19:51.403 299 18220.29 36.60 52711.02 88888.00 2007-10-26 00:19:51.903 299 18220.22 36.66 52711.08 88888.00 2007-10-26 00:19:52.403 299 18220.20 36.63 52711.16 88888.00 2007-10-26 00:19:52.903 299 18220.15 36.65 52711.02 88888.00 2007-10-26 00:19:53.403 299 18220.19 36.60 52710.93 88888.00 2007-10-26 00:19:53.903 299 18220.22 36.62 52710.85 88888.00 2007-10-26 00:19:54.403 299 18220.14 36.65 52710.84 88888.00 2007-10-26 00:19:54.903 299 18220.14 36.67 52710.83 88888.00 2007-10-26 00:19:55.403 299 18220.16 36.73 52710.84 88888.00 2007-10-26 00:19:55.903 299 18220.10 36.77 52710.84 88888.00 2007-10-26 00:19:56.403 299 18220.08 36.74 52710.85 88888.00 2007-10-26 00:19:56.903 299 18220.05 36.69 52710.86 88888.00 2007-10-26 00:19:57.403 299 18220.17 36.68 52710.98 88888.00 2007-10-26 00:19:57.903 299 18220.14 36.64 52711.08 88888.00 2007-10-26 00:19:58.403 299 18220.07 36.58 52711.05 88888.00 2007-10-26 00:19:58.903 299 18220.09 36.64 52710.97 88888.00 2007-10-26 00:19:59.403 299 18220.03 36.63 52710.99 88888.00 2007-10-26 00:19:59.903 299 18220.09 36.58 52711.00 88888.00 2007-10-26 00:20:00.403 299 18220.15 36.52 52711.00 88888.00 2007-10-26 00:20:00.903 299 18220.11 36.56 52711.08 88888.00 2007-10-26 00:20:01.403 299 18220.21 36.51 52711.01 88888.00 2007-10-26 00:20:01.903 299 18220.26 36.52 52710.93 88888.00 2007-10-26 00:20:02.403 299 18220.21 36.48 52710.89 88888.00 2007-10-26 00:20:02.903 299 18220.12 36.55 52710.90 88888.00 2007-10-26 00:20:03.403 299 18220.07 36.52 52710.94 88888.00 2007-10-26 00:20:03.903 299 18219.97 36.45 52710.96 88888.00 2007-10-26 00:20:04.403 299 18220.04 36.43 52710.88 88888.00 2007-10-26 00:20:04.903 299 18220.05 36.46 52710.78 88888.00 2007-10-26 00:20:05.403 299 18220.04 36.44 52710.75 88888.00 2007-10-26 00:20:05.903 299 18219.95 36.40 52710.89 88888.00 2007-10-26 00:20:06.403 299 18219.92 36.43 52710.89 88888.00 2007-10-26 00:20:06.903 299 18219.90 36.46 52710.93 88888.00 2007-10-26 00:20:07.403 299 18219.79 36.44 52710.98 88888.00 2007-10-26 00:20:07.903 299 18219.87 36.44 52711.07 88888.00 2007-10-26 00:20:08.403 299 18219.99 36.49 52711.07 88888.00 2007-10-26 00:20:08.903 299 18220.03 36.49 52711.08 88888.00 2007-10-26 00:20:09.403 299 18219.88 36.51 52710.97 88888.00 2007-10-26 00:20:09.903 299 18219.87 36.45 52710.84 88888.00 2007-10-26 00:20:10.403 299 18219.88 36.46 52710.93 88888.00 2007-10-26 00:20:10.903 299 18219.97 36.49 52711.06 88888.00 2007-10-26 00:20:11.403 299 18219.90 36.40 52711.13 88888.00 2007-10-26 00:20:11.903 299 18219.88 36.33 52711.12 88888.00 2007-10-26 00:20:12.403 299 18219.90 36.39 52711.00 88888.00 2007-10-26 00:20:12.903 299 18219.66 36.44 52710.91 88888.00 2007-10-26 00:20:13.403 299 18219.82 36.45 52710.83 88888.00 2007-10-26 00:20:13.903 299 18219.92 36.40 52710.82 88888.00 2007-10-26 00:20:14.403 299 18219.99 36.41 52710.76 88888.00 2007-10-26 00:20:14.903 299 18219.85 36.37 52710.70 88888.00 2007-10-26 00:20:15.403 299 18219.73 36.36 52710.77 88888.00 2007-10-26 00:20:15.903 299 18219.76 36.42 52710.77 88888.00 2007-10-26 00:20:16.403 299 18219.70 36.38 52710.71 88888.00 2007-10-26 00:20:16.903 299 18219.82 36.41 52710.74 88888.00 2007-10-26 00:20:17.403 299 18219.76 36.41 52710.85 88888.00 2007-10-26 00:20:17.903 299 18219.67 36.41 52710.86 88888.00 2007-10-26 00:20:18.403 299 18219.72 36.41 52710.90 88888.00 2007-10-26 00:20:18.903 299 18219.66 36.37 52710.91 88888.00 2007-10-26 00:20:19.403 299 18219.60 36.32 52710.94 88888.00 2007-10-26 00:20:19.903 299 18219.52 36.39 52711.00 88888.00 2007-10-26 00:20:20.403 299 18219.47 36.43 52710.91 88888.00 2007-10-26 00:20:20.903 299 18219.46 36.44 52710.90 88888.00 2007-10-26 00:20:21.403 299 18219.43 36.43 52710.88 88888.00 2007-10-26 00:20:21.903 299 18219.52 36.40 52710.94 88888.00 2007-10-26 00:20:22.403 299 18219.64 36.35 52710.99 88888.00 2007-10-26 00:20:22.903 299 18219.62 36.35 52710.94 88888.00 2007-10-26 00:20:23.403 299 18219.63 36.30 52710.89 88888.00 2007-10-26 00:20:23.903 299 18219.56 36.33 52710.90 88888.00 2007-10-26 00:20:24.403 299 18219.56 36.33 52711.00 88888.00 2007-10-26 00:20:24.903 299 18219.50 36.29 52710.98 88888.00 2007-10-26 00:20:25.403 299 18219.52 36.33 52711.05 88888.00 2007-10-26 00:20:25.903 299 18219.40 36.27 52710.98 88888.00 2007-10-26 00:20:26.403 299 18219.44 36.18 52710.93 88888.00 2007-10-26 00:20:26.903 299 18219.32 36.19 52710.89 88888.00 2007-10-26 00:20:27.403 299 18219.28 36.19 52710.86 88888.00 2007-10-26 00:20:27.903 299 18219.39 36.19 52710.84 88888.00 2007-10-26 00:20:28.403 299 18219.38 36.23 52710.79 88888.00 2007-10-26 00:20:28.903 299 18219.43 36.22 52710.79 88888.00 2007-10-26 00:20:29.403 299 18219.64 36.15 52710.76 88888.00 2007-10-26 00:20:29.903 299 18219.59 36.10 52710.74 88888.00 2007-10-26 00:20:30.403 299 18219.53 36.05 52710.81 88888.00 2007-10-26 00:20:30.903 299 18219.50 35.99 52710.76 88888.00 2007-10-26 00:20:31.403 299 18219.59 36.06 52710.71 88888.00 2007-10-26 00:20:31.903 299 18219.54 36.05 52710.85 88888.00 2007-10-26 00:20:32.403 299 18219.62 36.07 52710.91 88888.00 2007-10-26 00:20:32.903 299 18219.63 36.08 52710.93 88888.00 2007-10-26 00:20:33.403 299 18219.61 36.02 52710.90 88888.00 2007-10-26 00:20:33.903 299 18219.54 36.04 52710.86 88888.00 2007-10-26 00:20:34.403 299 18219.72 36.05 52710.90 88888.00 2007-10-26 00:20:34.903 299 18219.66 35.96 52710.90 88888.00 2007-10-26 00:20:35.403 299 18219.95 35.94 52710.84 88888.00 2007-10-26 00:20:35.903 299 18219.76 35.97 52710.82 88888.00 2007-10-26 00:20:36.403 299 18219.76 35.98 52710.88 88888.00 2007-10-26 00:20:36.903 299 18219.79 35.89 52710.78 88888.00 2007-10-26 00:20:37.403 299 18219.64 35.86 52710.65 88888.00 2007-10-26 00:20:37.903 299 18219.50 35.86 52710.60 88888.00 2007-10-26 00:20:38.403 299 18219.63 35.88 52710.60 88888.00 2007-10-26 00:20:38.903 299 18219.84 35.90 52710.67 88888.00 2007-10-26 00:20:39.403 299 18219.68 35.90 52710.71 88888.00 2007-10-26 00:20:39.903 299 18219.66 35.85 52710.73 88888.00 2007-10-26 00:20:40.403 299 18219.70 35.84 52710.75 88888.00 2007-10-26 00:20:40.903 299 18219.67 35.82 52710.63 88888.00 2007-10-26 00:20:41.403 299 18219.70 35.85 52710.54 88888.00 2007-10-26 00:20:41.903 299 18219.63 35.81 52710.54 88888.00 2007-10-26 00:20:42.403 299 18219.56 35.88 52710.55 88888.00 2007-10-26 00:20:42.903 299 18219.40 35.88 52710.55 88888.00 2007-10-26 00:20:43.403 299 18219.24 35.88 52710.64 88888.00 2007-10-26 00:20:43.903 299 18219.50 35.85 52710.72 88888.00 2007-10-26 00:20:44.403 299 18219.32 35.77 52710.67 88888.00 2007-10-26 00:20:44.903 299 18219.43 35.70 52710.67 88888.00 2007-10-26 00:20:45.403 299 18219.41 35.67 52710.76 88888.00 2007-10-26 00:20:45.903 299 18219.54 35.65 52710.70 88888.00 2007-10-26 00:20:46.403 299 18219.83 35.69 52710.66 88888.00 2007-10-26 00:20:46.903 299 18219.74 35.71 52710.67 88888.00 2007-10-26 00:20:47.403 299 18219.81 35.72 52710.64 88888.00 2007-10-26 00:20:47.903 299 18219.68 35.79 52710.58 88888.00 2007-10-26 00:20:48.403 299 18219.59 35.81 52710.58 88888.00 2007-10-26 00:20:48.903 299 18219.67 35.79 52710.64 88888.00 2007-10-26 00:20:49.403 299 18219.82 35.84 52710.66 88888.00 2007-10-26 00:20:49.903 299 18219.72 35.79 52710.66 88888.00 2007-10-26 00:20:50.403 299 18219.73 35.84 52710.73 88888.00 2007-10-26 00:20:50.903 299 18219.79 35.84 52710.60 88888.00 2007-10-26 00:20:51.403 299 18219.78 35.79 52710.55 88888.00 2007-10-26 00:20:51.903 299 18219.73 35.85 52710.51 88888.00 2007-10-26 00:20:52.403 299 18219.93 35.88 52710.58 88888.00 2007-10-26 00:20:52.903 299 18219.87 35.88 52710.54 88888.00 2007-10-26 00:20:53.403 299 18219.62 35.94 52710.47 88888.00 2007-10-26 00:20:53.903 299 18219.60 35.81 52710.49 88888.00 2007-10-26 00:20:54.403 299 18219.36 35.69 52710.50 88888.00 2007-10-26 00:20:54.903 299 18219.21 35.59 52710.45 88888.00 2007-10-26 00:20:55.403 299 18219.17 35.60 52710.55 88888.00 2007-10-26 00:20:55.903 299 18219.18 35.56 52710.64 88888.00 2007-10-26 00:20:56.403 299 18219.18 35.58 52710.61 88888.00 2007-10-26 00:20:56.903 299 18219.20 35.59 52710.62 88888.00 2007-10-26 00:20:57.403 299 18219.12 35.67 52710.61 88888.00 2007-10-26 00:20:57.903 299 18219.21 35.66 52710.58 88888.00 2007-10-26 00:20:58.403 299 18219.28 35.67 52710.60 88888.00 2007-10-26 00:20:58.903 299 18219.33 35.73 52710.52 88888.00 2007-10-26 00:20:59.403 299 18219.38 35.70 52710.48 88888.00 2007-10-26 00:20:59.903 299 18219.29 35.60 52710.33 88888.00 2007-10-26 00:21:00.403 299 18219.20 35.59 52710.41 88888.00 2007-10-26 00:21:00.903 299 18219.20 35.64 52710.42 88888.00 2007-10-26 00:21:01.403 299 18219.11 35.65 52710.32 88888.00 2007-10-26 00:21:01.903 299 18219.05 35.68 52710.33 88888.00 2007-10-26 00:21:02.403 299 18219.11 35.59 52710.53 88888.00 2007-10-26 00:21:02.903 299 18218.99 35.57 52710.48 88888.00 2007-10-26 00:21:03.403 299 18219.02 35.57 52710.52 88888.00 2007-10-26 00:21:03.903 299 18219.05 35.55 52710.51 88888.00 2007-10-26 00:21:04.403 299 18219.00 35.61 52710.56 88888.00 2007-10-26 00:21:04.903 299 18219.00 35.63 52710.44 88888.00 2007-10-26 00:21:05.403 299 18219.18 35.64 52710.36 88888.00 2007-10-26 00:21:05.903 299 18218.98 35.62 52710.42 88888.00 2007-10-26 00:21:06.403 299 18218.69 35.58 52710.48 88888.00 2007-10-26 00:21:06.903 299 18219.02 35.56 52710.50 88888.00 2007-10-26 00:21:07.403 299 18219.16 35.48 52710.51 88888.00 2007-10-26 00:21:07.903 299 18219.12 35.52 52710.52 88888.00 2007-10-26 00:21:08.403 299 18219.13 35.51 52710.53 88888.00 2007-10-26 00:21:08.903 299 18219.41 35.53 52710.73 88888.00 2007-10-26 00:21:09.403 299 18219.39 35.56 52710.79 88888.00 2007-10-26 00:21:09.903 299 18219.07 35.56 52710.88 88888.00 2007-10-26 00:21:10.403 299 18219.18 35.57 52710.81 88888.00 2007-10-26 00:21:10.903 299 18219.18 35.57 52710.74 88888.00 2007-10-26 00:21:11.403 299 18218.99 35.45 52710.77 88888.00 2007-10-26 00:21:11.903 299 18219.02 35.46 52710.78 88888.00 2007-10-26 00:21:12.403 299 18219.03 35.48 52710.81 88888.00 2007-10-26 00:21:12.903 299 18219.11 35.36 52710.86 88888.00 2007-10-26 00:21:13.403 299 18219.19 35.30 52710.78 88888.00 2007-10-26 00:21:13.903 299 18219.09 35.32 52710.83 88888.00 2007-10-26 00:21:14.403 299 18219.03 35.41 52710.74 88888.00 2007-10-26 00:21:14.903 299 18219.11 35.43 52710.66 88888.00 2007-10-26 00:21:15.403 299 18219.10 35.42 52710.67 88888.00 2007-10-26 00:21:15.903 299 18218.99 35.32 52710.74 88888.00 2007-10-26 00:21:16.403 299 18218.85 35.36 52710.75 88888.00 2007-10-26 00:21:16.903 299 18218.83 35.42 52710.82 88888.00 2007-10-26 00:21:17.403 299 18218.83 35.37 52710.73 88888.00 2007-10-26 00:21:17.903 299 18218.89 35.34 52710.68 88888.00 2007-10-26 00:21:18.403 299 18218.95 35.45 52710.67 88888.00 2007-10-26 00:21:18.903 299 18218.90 35.46 52710.63 88888.00 2007-10-26 00:21:19.403 299 18218.85 35.35 52710.66 88888.00 2007-10-26 00:21:19.903 299 18219.00 35.35 52710.60 88888.00 2007-10-26 00:21:20.403 299 18219.00 35.35 52710.58 88888.00 2007-10-26 00:21:20.903 299 18218.94 35.29 52710.60 88888.00 2007-10-26 00:21:21.403 299 18218.96 35.29 52710.55 88888.00 2007-10-26 00:21:21.903 299 18218.86 35.30 52710.54 88888.00 2007-10-26 00:21:22.403 299 18218.88 35.33 52710.52 88888.00 2007-10-26 00:21:22.903 299 18218.91 35.25 52710.55 88888.00 2007-10-26 00:21:23.403 299 18218.91 35.24 52710.62 88888.00 2007-10-26 00:21:23.903 299 18218.88 35.26 52710.59 88888.00 2007-10-26 00:21:24.403 299 18218.89 35.32 52710.61 88888.00 2007-10-26 00:21:24.903 299 18218.87 35.43 52710.70 88888.00 2007-10-26 00:21:25.403 299 18218.91 35.34 52710.66 88888.00 2007-10-26 00:21:25.903 299 18219.14 35.39 52710.75 88888.00 2007-10-26 00:21:26.403 299 18218.96 35.43 52710.63 88888.00 2007-10-26 00:21:26.903 299 18218.88 35.36 52710.58 88888.00 2007-10-26 00:21:27.403 299 18218.89 35.43 52710.61 88888.00 2007-10-26 00:21:27.903 299 18218.83 35.41 52710.60 88888.00 2007-10-26 00:21:28.403 299 18218.88 35.37 52710.51 88888.00 2007-10-26 00:21:28.903 299 18218.83 35.32 52710.59 88888.00 2007-10-26 00:21:29.403 299 18218.85 35.35 52710.55 88888.00 2007-10-26 00:21:29.903 299 18218.76 35.46 52710.59 88888.00 2007-10-26 00:21:30.403 299 18218.80 35.40 52710.66 88888.00 2007-10-26 00:21:30.903 299 18218.70 35.26 52710.68 88888.00 2007-10-26 00:21:31.403 299 18218.81 35.15 52710.65 88888.00 2007-10-26 00:21:31.903 299 18218.96 35.20 52710.58 88888.00 2007-10-26 00:21:32.403 299 18218.89 35.28 52710.40 88888.00 2007-10-26 00:21:32.903 299 18218.73 35.18 52710.35 88888.00 2007-10-26 00:21:33.403 299 18218.96 35.15 52710.44 88888.00 2007-10-26 00:21:33.903 299 18218.99 35.16 52710.50 88888.00 2007-10-26 00:21:34.403 299 18218.89 35.15 52710.41 88888.00 2007-10-26 00:21:34.903 299 18218.73 35.14 52710.50 88888.00 2007-10-26 00:21:35.403 299 18218.66 35.19 52710.49 88888.00 2007-10-26 00:21:35.903 299 18218.87 35.21 52710.51 88888.00 2007-10-26 00:21:36.403 299 18219.05 35.15 52710.52 88888.00 2007-10-26 00:21:36.903 299 18218.96 35.06 52710.52 88888.00 2007-10-26 00:21:37.403 299 18218.87 35.13 52710.60 88888.00 2007-10-26 00:21:37.903 299 18218.92 35.19 52710.55 88888.00 2007-10-26 00:21:38.403 299 18218.92 35.18 52710.52 88888.00 2007-10-26 00:21:38.903 299 18218.83 35.12 52710.43 88888.00 2007-10-26 00:21:39.403 299 18218.59 35.18 52710.50 88888.00 2007-10-26 00:21:39.903 299 18218.52 35.22 52710.51 88888.00 2007-10-26 00:21:40.403 299 18218.68 35.22 52710.55 88888.00 2007-10-26 00:21:40.903 299 18218.66 35.15 52710.63 88888.00 2007-10-26 00:21:41.403 299 18218.64 35.15 52710.49 88888.00 2007-10-26 00:21:41.903 299 18218.74 35.18 52710.51 88888.00 2007-10-26 00:21:42.403 299 18218.52 35.14 52710.55 88888.00 2007-10-26 00:21:42.903 299 18218.42 35.20 52710.65 88888.00 2007-10-26 00:21:43.403 299 18218.68 35.25 52710.62 88888.00 2007-10-26 00:21:43.903 299 18218.84 35.21 52710.59 88888.00 2007-10-26 00:21:44.403 299 18218.71 35.14 52710.71 88888.00 2007-10-26 00:21:44.903 299 18218.81 35.14 52710.83 88888.00 2007-10-26 00:21:45.403 299 18219.02 35.18 52710.68 88888.00 2007-10-26 00:21:45.903 299 18219.25 35.21 52710.59 88888.00 2007-10-26 00:21:46.403 299 18219.08 35.22 52710.64 88888.00 2007-10-26 00:21:46.903 299 18218.81 35.18 52710.64 88888.00 2007-10-26 00:21:47.403 299 18218.98 35.20 52710.67 88888.00 2007-10-26 00:21:47.903 299 18218.96 35.14 52710.62 88888.00 2007-10-26 00:21:48.403 299 18219.03 35.15 52710.58 88888.00 2007-10-26 00:21:48.903 299 18218.90 35.12 52710.61 88888.00 2007-10-26 00:21:49.403 299 18218.77 35.16 52710.58 88888.00 2007-10-26 00:21:49.903 299 18218.90 35.23 52710.49 88888.00 2007-10-26 00:21:50.403 299 18219.13 35.21 52710.44 88888.00 2007-10-26 00:21:50.903 299 18218.88 35.20 52710.37 88888.00 2007-10-26 00:21:51.403 299 18218.79 35.19 52710.50 88888.00 2007-10-26 00:21:51.903 299 18218.84 35.21 52710.53 88888.00 2007-10-26 00:21:52.403 299 18218.88 35.23 52710.44 88888.00 2007-10-26 00:21:52.903 299 18218.97 35.13 52710.38 88888.00 2007-10-26 00:21:53.403 299 18218.81 35.13 52710.39 88888.00 2007-10-26 00:21:53.903 299 18218.70 35.18 52710.38 88888.00 2007-10-26 00:21:54.403 299 18218.89 35.21 52710.37 88888.00 2007-10-26 00:21:54.903 299 18218.84 35.21 52710.40 88888.00 2007-10-26 00:21:55.403 299 18218.80 35.14 52710.44 88888.00 2007-10-26 00:21:55.903 299 18218.68 35.19 52710.44 88888.00 2007-10-26 00:21:56.403 299 18218.51 35.28 52710.51 88888.00 2007-10-26 00:21:56.903 299 18218.52 35.26 52710.48 88888.00 2007-10-26 00:21:57.403 299 18218.52 35.24 52710.58 88888.00 2007-10-26 00:21:57.903 299 18218.48 35.22 52710.47 88888.00 2007-10-26 00:21:58.403 299 18218.46 35.25 52710.41 88888.00 2007-10-26 00:21:58.903 299 18218.54 35.30 52710.47 88888.00 2007-10-26 00:21:59.403 299 18218.59 35.20 52710.47 88888.00 2007-10-26 00:21:59.903 299 18218.71 35.15 52710.44 88888.00 2007-10-26 00:22:00.403 299 18218.57 35.15 52710.44 88888.00 2007-10-26 00:22:00.903 299 18218.63 35.16 52710.37 88888.00 2007-10-26 00:22:01.403 299 18218.67 35.26 52710.40 88888.00 2007-10-26 00:22:01.903 299 18218.60 35.23 52710.44 88888.00 2007-10-26 00:22:02.403 299 18218.64 35.28 52710.48 88888.00 2007-10-26 00:22:02.903 299 18218.67 35.30 52710.43 88888.00 2007-10-26 00:22:03.403 299 18218.65 35.36 52710.47 88888.00 2007-10-26 00:22:03.903 299 18218.58 35.33 52710.54 88888.00 2007-10-26 00:22:04.403 299 18218.52 35.33 52710.49 88888.00 2007-10-26 00:22:04.903 299 18218.52 35.38 52710.45 88888.00 2007-10-26 00:22:05.403 299 18218.56 35.33 52710.36 88888.00 2007-10-26 00:22:05.903 299 18218.47 35.30 52710.38 88888.00 2007-10-26 00:22:06.403 299 18218.52 35.27 52710.48 88888.00 2007-10-26 00:22:06.903 299 18218.56 35.26 52710.42 88888.00 2007-10-26 00:22:07.403 299 18218.47 35.21 52710.29 88888.00 2007-10-26 00:22:07.903 299 18218.45 35.26 52710.20 88888.00 2007-10-26 00:22:08.403 299 18218.42 35.27 52710.20 88888.00 2007-10-26 00:22:08.903 299 18218.46 35.26 52710.23 88888.00 2007-10-26 00:22:09.403 299 18218.55 35.28 52710.23 88888.00 2007-10-26 00:22:09.903 299 18218.40 35.34 52710.10 88888.00 2007-10-26 00:22:10.403 299 18218.30 35.33 52710.14 88888.00 2007-10-26 00:22:10.903 299 18218.46 35.32 52710.24 88888.00 2007-10-26 00:22:11.403 299 18218.37 35.26 52710.36 88888.00 2007-10-26 00:22:11.903 299 18218.51 35.28 52710.41 88888.00 2007-10-26 00:22:12.403 299 18218.58 35.28 52710.41 88888.00 2007-10-26 00:22:12.903 299 18218.57 35.22 52710.36 88888.00 2007-10-26 00:22:13.403 299 18218.46 35.26 52710.31 88888.00 2007-10-26 00:22:13.903 299 18218.53 35.32 52710.14 88888.00 2007-10-26 00:22:14.403 299 18218.48 35.21 52710.12 88888.00 2007-10-26 00:22:14.903 299 18218.42 35.12 52710.19 88888.00 2007-10-26 00:22:15.403 299 18218.29 35.13 52710.24 88888.00 2007-10-26 00:22:15.903 299 18218.42 35.15 52710.16 88888.00 2007-10-26 00:22:16.403 299 18218.52 35.20 52710.18 88888.00 2007-10-26 00:22:16.903 299 18218.49 35.22 52710.29 88888.00 2007-10-26 00:22:17.403 299 18218.52 35.21 52710.43 88888.00 2007-10-26 00:22:17.903 299 18218.42 35.23 52710.44 88888.00 2007-10-26 00:22:18.403 299 18218.41 35.29 52710.44 88888.00 2007-10-26 00:22:18.903 299 18218.38 35.28 52710.41 88888.00 2007-10-26 00:22:19.403 299 18218.40 35.29 52710.32 88888.00 2007-10-26 00:22:19.903 299 18218.52 35.24 52710.06 88888.00 2007-10-26 00:22:20.403 299 18218.49 35.26 52710.07 88888.00 2007-10-26 00:22:20.903 299 18218.36 35.39 52710.14 88888.00 2007-10-26 00:22:21.403 299 18218.29 35.46 52710.13 88888.00 2007-10-26 00:22:21.903 299 18218.42 35.51 52710.17 88888.00 2007-10-26 00:22:22.403 299 18218.44 35.42 52710.13 88888.00 2007-10-26 00:22:22.903 299 18218.52 35.41 52710.09 88888.00 2007-10-26 00:22:23.403 299 18218.48 35.39 52710.31 88888.00 2007-10-26 00:22:23.903 299 18218.46 35.39 52710.31 88888.00 2007-10-26 00:22:24.403 299 18218.47 35.37 52710.20 88888.00 2007-10-26 00:22:24.903 299 18218.75 35.29 52710.23 88888.00 2007-10-26 00:22:25.403 299 18218.79 35.38 52710.24 88888.00 2007-10-26 00:22:25.903 299 18218.78 35.41 52710.21 88888.00 2007-10-26 00:22:26.403 299 18218.85 35.44 52710.15 88888.00 2007-10-26 00:22:26.903 299 18218.76 35.48 52710.09 88888.00 2007-10-26 00:22:27.403 299 18218.58 35.51 52710.16 88888.00 2007-10-26 00:22:27.903 299 18218.43 35.40 52710.24 88888.00 2007-10-26 00:22:28.403 299 18218.27 35.35 52710.27 88888.00 2007-10-26 00:22:28.903 299 18218.23 35.38 52710.29 88888.00 2007-10-26 00:22:29.403 299 18218.42 35.37 52710.14 88888.00 2007-10-26 00:22:29.903 299 18218.44 35.31 52709.96 88888.00 2007-10-26 00:22:30.403 299 18218.41 35.30 52710.06 88888.00 2007-10-26 00:22:30.903 299 18218.43 35.28 52710.12 88888.00 2007-10-26 00:22:31.403 299 18218.43 35.20 52710.06 88888.00 2007-10-26 00:22:31.903 299 18218.41 35.28 52710.08 88888.00 2007-10-26 00:22:32.403 299 18218.41 35.35 52710.15 88888.00 2007-10-26 00:22:32.903 299 18218.31 35.38 52710.08 88888.00 2007-10-26 00:22:33.403 299 18218.36 35.45 52710.04 88888.00 2007-10-26 00:22:33.903 299 18218.36 35.43 52710.01 88888.00 2007-10-26 00:22:34.403 299 18218.38 35.45 52709.91 88888.00 2007-10-26 00:22:34.903 299 18218.41 35.40 52709.94 88888.00 2007-10-26 00:22:35.403 299 18218.31 35.34 52710.01 88888.00 2007-10-26 00:22:35.903 299 18218.41 35.34 52710.03 88888.00 2007-10-26 00:22:36.403 299 18218.36 35.41 52710.01 88888.00 2007-10-26 00:22:36.903 299 18218.51 35.48 52709.91 88888.00 2007-10-26 00:22:37.403 299 18218.64 35.43 52709.87 88888.00 2007-10-26 00:22:37.903 299 18218.71 35.40 52709.78 88888.00 2007-10-26 00:22:38.403 299 18218.64 35.33 52709.89 88888.00 2007-10-26 00:22:38.903 299 18218.59 35.40 52709.82 88888.00 2007-10-26 00:22:39.403 299 18218.55 35.44 52709.92 88888.00 2007-10-26 00:22:39.903 299 18218.59 35.39 52710.02 88888.00 2007-10-26 00:22:40.403 299 18218.57 35.40 52709.85 88888.00 2007-10-26 00:22:40.903 299 18218.64 35.40 52709.86 88888.00 2007-10-26 00:22:41.403 299 18218.62 35.36 52709.82 88888.00 2007-10-26 00:22:41.903 299 18218.60 35.44 52709.77 88888.00 2007-10-26 00:22:42.403 299 18218.62 35.40 52709.81 88888.00 2007-10-26 00:22:42.903 299 18218.63 35.36 52709.92 88888.00 2007-10-26 00:22:43.403 299 18218.58 35.37 52709.91 88888.00 2007-10-26 00:22:43.903 299 18218.80 35.31 52709.92 88888.00 2007-10-26 00:22:44.403 299 18218.88 35.31 52709.91 88888.00 2007-10-26 00:22:44.903 299 18218.75 35.40 52709.90 88888.00 2007-10-26 00:22:45.403 299 18218.74 35.34 52709.85 88888.00 2007-10-26 00:22:45.903 299 18218.66 35.31 52709.89 88888.00 2007-10-26 00:22:46.403 299 18218.63 35.31 52709.91 88888.00 2007-10-26 00:22:46.903 299 18218.80 35.25 52709.98 88888.00 2007-10-26 00:22:47.403 299 18218.79 35.26 52710.12 88888.00 2007-10-26 00:22:47.903 299 18218.80 35.29 52710.13 88888.00 2007-10-26 00:22:48.403 299 18218.81 35.25 52710.17 88888.00 2007-10-26 00:22:48.903 299 18218.86 35.24 52710.20 88888.00 2007-10-26 00:22:49.403 299 18218.81 35.23 52710.10 88888.00 2007-10-26 00:22:49.903 299 18218.83 35.24 52710.14 88888.00 2007-10-26 00:22:50.403 299 18218.78 35.34 52710.12 88888.00 2007-10-26 00:22:50.903 299 18218.81 35.22 52710.09 88888.00 2007-10-26 00:22:51.403 299 18218.88 35.21 52710.03 88888.00 2007-10-26 00:22:51.903 299 18218.71 35.18 52709.94 88888.00 2007-10-26 00:22:52.403 299 18218.83 35.20 52709.85 88888.00 2007-10-26 00:22:52.903 299 18218.84 35.14 52709.98 88888.00 2007-10-26 00:22:53.403 299 18218.80 35.19 52710.03 88888.00 2007-10-26 00:22:53.903 299 18218.83 35.26 52709.90 88888.00 2007-10-26 00:22:54.403 299 18218.84 35.26 52709.91 88888.00 2007-10-26 00:22:54.903 299 18218.86 35.21 52709.85 88888.00 2007-10-26 00:22:55.403 299 18218.91 35.16 52709.84 88888.00 2007-10-26 00:22:55.903 299 18218.89 35.18 52709.79 88888.00 2007-10-26 00:22:56.403 299 18219.11 35.24 52709.82 88888.00 2007-10-26 00:22:56.903 299 18219.10 35.26 52709.91 88888.00 2007-10-26 00:22:57.403 299 18219.08 35.22 52709.96 88888.00 2007-10-26 00:22:57.903 299 18219.13 35.22 52709.89 88888.00 2007-10-26 00:22:58.403 299 18218.97 35.18 52709.84 88888.00 2007-10-26 00:22:58.903 299 18218.81 35.20 52709.82 88888.00 2007-10-26 00:22:59.403 299 18218.87 35.15 52709.83 88888.00 2007-10-26 00:22:59.903 299 18219.16 35.12 52709.74 88888.00 2007-10-26 00:23:00.403 299 18219.18 35.09 52709.72 88888.00 2007-10-26 00:23:00.903 299 18219.00 35.09 52709.72 88888.00 2007-10-26 00:23:01.403 299 18219.06 35.12 52709.63 88888.00 2007-10-26 00:23:01.903 299 18219.12 35.13 52709.58 88888.00 2007-10-26 00:23:02.403 299 18219.13 35.23 52709.63 88888.00 2007-10-26 00:23:02.903 299 18219.16 35.26 52709.69 88888.00 2007-10-26 00:23:03.403 299 18219.28 35.26 52709.66 88888.00 2007-10-26 00:23:03.903 299 18219.30 35.22 52709.65 88888.00 2007-10-26 00:23:04.403 299 18219.29 35.20 52709.62 88888.00 2007-10-26 00:23:04.903 299 18219.25 35.18 52709.65 88888.00 2007-10-26 00:23:05.403 299 18219.29 35.23 52709.70 88888.00 2007-10-26 00:23:05.903 299 18219.24 35.28 52709.77 88888.00 2007-10-26 00:23:06.403 299 18219.03 35.25 52709.78 88888.00 2007-10-26 00:23:06.903 299 18219.03 35.12 52709.70 88888.00 2007-10-26 00:23:07.403 299 18219.06 35.18 52709.63 88888.00 2007-10-26 00:23:07.903 299 18219.14 35.18 52709.63 88888.00 2007-10-26 00:23:08.403 299 18219.30 35.12 52709.54 88888.00 2007-10-26 00:23:08.903 299 18219.30 35.06 52709.51 88888.00 2007-10-26 00:23:09.403 299 18219.34 35.04 52709.52 88888.00 2007-10-26 00:23:09.903 299 18219.38 35.08 52709.51 88888.00 2007-10-26 00:23:10.403 299 18219.41 35.08 52709.55 88888.00 2007-10-26 00:23:10.903 299 18219.31 35.10 52709.59 88888.00 2007-10-26 00:23:11.403 299 18219.45 34.98 52709.56 88888.00 2007-10-26 00:23:11.903 299 18219.49 34.98 52709.56 88888.00 2007-10-26 00:23:12.400 299 18219.42 35.02 52709.56 88888.00 2007-10-26 00:23:12.900 299 18219.34 34.99 52709.62 88888.00 2007-10-26 00:23:13.400 299 18219.29 34.94 52709.65 88888.00 2007-10-26 00:23:13.900 299 18219.27 35.01 52709.68 88888.00 2007-10-26 00:23:14.400 299 18219.22 34.98 52709.68 88888.00 2007-10-26 00:23:14.900 299 18219.09 34.86 52709.57 88888.00 2007-10-26 00:23:15.400 299 18219.16 34.80 52709.52 88888.00 2007-10-26 00:23:15.900 299 18219.30 34.78 52709.50 88888.00 2007-10-26 00:23:16.400 299 18219.39 34.81 52709.50 88888.00 2007-10-26 00:23:16.900 299 18219.43 34.84 52709.40 88888.00 2007-10-26 00:23:17.400 299 18219.39 34.86 52709.48 88888.00 2007-10-26 00:23:17.900 299 18219.60 34.94 52709.56 88888.00 2007-10-26 00:23:18.400 299 18219.70 34.91 52709.52 88888.00 2007-10-26 00:23:18.900 299 18219.63 34.85 52709.51 88888.00 2007-10-26 00:23:19.400 299 18219.57 34.82 52709.56 88888.00 2007-10-26 00:23:19.900 299 18219.55 34.86 52709.47 88888.00 2007-10-26 00:23:20.400 299 18219.38 34.85 52709.42 88888.00 2007-10-26 00:23:20.900 299 18219.46 34.80 52709.46 88888.00 2007-10-26 00:23:21.400 299 18219.55 34.78 52709.55 88888.00 2007-10-26 00:23:21.900 299 18219.59 34.76 52709.51 88888.00 2007-10-26 00:23:22.400 299 18219.64 34.74 52709.48 88888.00 2007-10-26 00:23:22.900 299 18219.52 34.70 52709.60 88888.00 2007-10-26 00:23:23.400 299 18219.38 34.68 52709.62 88888.00 2007-10-26 00:23:23.900 299 18219.42 34.66 52709.63 88888.00 2007-10-26 00:23:24.400 299 18219.55 34.60 52709.61 88888.00 2007-10-26 00:23:24.900 299 18219.61 34.63 52709.54 88888.00 2007-10-26 00:23:25.400 299 18219.52 34.59 52709.52 88888.00 2007-10-26 00:23:25.900 299 18219.49 34.58 52709.62 88888.00 2007-10-26 00:23:26.400 299 18219.49 34.64 52709.59 88888.00 2007-10-26 00:23:26.900 299 18219.53 34.63 52709.60 88888.00 2007-10-26 00:23:27.400 299 18219.46 34.60 52709.48 88888.00 2007-10-26 00:23:27.900 299 18219.50 34.52 52709.56 88888.00 2007-10-26 00:23:28.400 299 18219.47 34.57 52709.55 88888.00 2007-10-26 00:23:28.900 299 18219.41 34.60 52709.57 88888.00 2007-10-26 00:23:29.400 299 18219.54 34.55 52709.54 88888.00 2007-10-26 00:23:29.900 299 18219.70 34.51 52709.47 88888.00 2007-10-26 00:23:30.400 299 18219.74 34.39 52709.60 88888.00 2007-10-26 00:23:30.900 299 18219.70 34.28 52709.79 88888.00 2007-10-26 00:23:31.400 299 18219.64 34.33 52709.71 88888.00 2007-10-26 00:23:31.900 299 18219.45 34.35 52709.65 88888.00 2007-10-26 00:23:32.400 299 18219.55 34.34 52709.62 88888.00 2007-10-26 00:23:32.900 299 18219.63 34.35 52709.52 88888.00 2007-10-26 00:23:33.400 299 18219.74 34.33 52709.54 88888.00 2007-10-26 00:23:33.900 299 18219.71 34.28 52709.62 88888.00 2007-10-26 00:23:34.400 299 18219.74 34.29 52709.73 88888.00 2007-10-26 00:23:34.900 299 18219.71 34.31 52709.74 88888.00 2007-10-26 00:23:35.400 299 18219.63 34.33 52709.70 88888.00 2007-10-26 00:23:35.900 299 18219.49 34.31 52709.71 88888.00 2007-10-26 00:23:36.400 299 18219.52 34.26 52709.73 88888.00 2007-10-26 00:23:36.900 299 18219.50 34.21 52709.58 88888.00 2007-10-26 00:23:37.400 299 18219.47 34.20 52709.55 88888.00 2007-10-26 00:23:37.900 299 18219.42 34.28 52709.65 88888.00 2007-10-26 00:23:38.400 299 18219.54 34.28 52709.62 88888.00 2007-10-26 00:23:38.900 299 18219.61 34.19 52709.65 88888.00 2007-10-26 00:23:39.400 299 18219.62 34.24 52709.66 88888.00 2007-10-26 00:23:39.900 299 18219.61 34.18 52709.71 88888.00 2007-10-26 00:23:40.400 299 18219.60 34.14 52709.59 88888.00 2007-10-26 00:23:40.900 299 18219.61 34.10 52709.59 88888.00 2007-10-26 00:23:41.400 299 18219.54 34.11 52709.54 88888.00 2007-10-26 00:23:41.900 299 18219.52 34.19 52709.51 88888.00 2007-10-26 00:23:42.400 299 18219.56 34.18 52709.58 88888.00 2007-10-26 00:23:42.900 299 18219.73 34.05 52709.49 88888.00 2007-10-26 00:23:43.400 299 18219.62 33.98 52709.49 88888.00 2007-10-26 00:23:43.900 299 18219.55 33.96 52709.43 88888.00 2007-10-26 00:23:44.400 299 18219.66 33.98 52709.37 88888.00 2007-10-26 00:23:44.900 299 18219.65 33.99 52709.32 88888.00 2007-10-26 00:23:45.400 299 18219.54 33.98 52709.35 88888.00 2007-10-26 00:23:45.900 299 18219.54 33.92 52709.36 88888.00 2007-10-26 00:23:46.400 299 18219.70 33.93 52709.43 88888.00 2007-10-26 00:23:46.900 299 18219.61 33.93 52709.46 88888.00 2007-10-26 00:23:47.400 299 18219.59 33.90 52709.42 88888.00 2007-10-26 00:23:47.900 299 18219.60 33.91 52709.47 88888.00 2007-10-26 00:23:48.400 299 18219.55 33.88 52709.46 88888.00 2007-10-26 00:23:48.900 299 18219.51 33.70 52709.37 88888.00 2007-10-26 00:23:49.400 299 18219.50 33.74 52709.37 88888.00 2007-10-26 00:23:49.900 299 18219.62 33.73 52709.38 88888.00 2007-10-26 00:23:50.400 299 18219.65 33.73 52709.37 88888.00 2007-10-26 00:23:50.900 299 18219.46 33.75 52709.32 88888.00 2007-10-26 00:23:51.400 299 18219.62 33.69 52709.33 88888.00 2007-10-26 00:23:51.900 299 18219.75 33.61 52709.34 88888.00 2007-10-26 00:23:52.400 299 18219.86 33.63 52709.32 88888.00 2007-10-26 00:23:52.900 299 18219.88 33.70 52709.31 88888.00 2007-10-26 00:23:53.400 299 18219.92 33.70 52709.40 88888.00 2007-10-26 00:23:53.900 299 18219.87 33.62 52709.43 88888.00 2007-10-26 00:23:54.400 299 18219.92 33.57 52709.37 88888.00 2007-10-26 00:23:54.900 299 18219.83 33.62 52709.33 88888.00 2007-10-26 00:23:55.400 299 18219.87 33.56 52709.19 88888.00 2007-10-26 00:23:55.900 299 18219.85 33.48 52709.17 88888.00 2007-10-26 00:23:56.400 299 18219.97 33.49 52709.17 88888.00 2007-10-26 00:23:56.900 299 18219.86 33.58 52709.25 88888.00 2007-10-26 00:23:57.400 299 18219.97 33.58 52709.29 88888.00 2007-10-26 00:23:57.900 299 18219.94 33.61 52709.31 88888.00 2007-10-26 00:23:58.400 299 18219.89 33.56 52709.29 88888.00 2007-10-26 00:23:58.900 299 18219.84 33.56 52709.20 88888.00 2007-10-26 00:23:59.400 299 18219.85 33.56 52709.13 88888.00 2007-10-26 00:23:59.900 299 18219.74 33.54 52709.09 88888.00 2007-10-26 00:24:00.400 299 18219.57 33.53 52709.24 88888.00 2007-10-26 00:24:00.900 299 18219.52 33.52 52709.35 88888.00 2007-10-26 00:24:01.400 299 18219.49 33.51 52709.55 88888.00 2007-10-26 00:24:01.900 299 18219.45 33.57 52709.50 88888.00 2007-10-26 00:24:02.400 299 18219.47 33.51 52709.35 88888.00 2007-10-26 00:24:02.900 299 18219.50 33.43 52709.35 88888.00 2007-10-26 00:24:03.400 299 18219.83 33.35 52709.27 88888.00 2007-10-26 00:24:03.900 299 18219.65 33.32 52709.34 88888.00 2007-10-26 00:24:04.400 299 18219.63 33.28 52709.42 88888.00 2007-10-26 00:24:04.900 299 18219.52 33.24 52709.39 88888.00 2007-10-26 00:24:05.400 299 18219.51 33.21 52709.29 88888.00 2007-10-26 00:24:05.900 299 18219.62 33.24 52709.26 88888.00 2007-10-26 00:24:06.400 299 18219.61 33.24 52709.23 88888.00 2007-10-26 00:24:06.900 299 18219.65 33.13 52709.28 88888.00 2007-10-26 00:24:07.400 299 18219.55 33.08 52709.28 88888.00 2007-10-26 00:24:07.900 299 18219.61 33.05 52709.16 88888.00 2007-10-26 00:24:08.400 299 18219.52 33.03 52709.23 88888.00 2007-10-26 00:24:08.900 299 18219.45 33.08 52709.29 88888.00 2007-10-26 00:24:09.400 299 18219.54 33.08 52709.34 88888.00 2007-10-26 00:24:09.900 299 18219.70 33.05 52709.32 88888.00 2007-10-26 00:24:10.400 299 18219.61 33.09 52709.21 88888.00 2007-10-26 00:24:10.900 299 18219.61 33.09 52709.19 88888.00 2007-10-26 00:24:11.400 299 18219.62 33.04 52709.27 88888.00 2007-10-26 00:24:11.900 299 18219.56 33.05 52709.29 88888.00 2007-10-26 00:24:12.400 299 18219.71 33.07 52709.22 88888.00 2007-10-26 00:24:12.900 299 18219.71 33.08 52709.25 88888.00 2007-10-26 00:24:13.400 299 18219.49 32.95 52709.22 88888.00 2007-10-26 00:24:13.900 299 18219.18 32.95 52709.23 88888.00 2007-10-26 00:24:14.400 299 18219.22 32.86 52709.17 88888.00 2007-10-26 00:24:14.900 299 18219.56 32.88 52709.20 88888.00 2007-10-26 00:24:15.400 299 18219.66 32.90 52709.24 88888.00 2007-10-26 00:24:15.900 299 18219.43 32.86 52709.43 88888.00 2007-10-26 00:24:16.400 299 18219.38 32.79 52709.38 88888.00 2007-10-26 00:24:16.900 299 18219.36 32.71 52709.37 88888.00 2007-10-26 00:24:17.400 299 18219.64 32.70 52709.37 88888.00 2007-10-26 00:24:17.900 299 18219.79 32.72 52709.28 88888.00 2007-10-26 00:24:18.400 299 18219.61 32.70 52709.31 88888.00 2007-10-26 00:24:18.900 299 18219.57 32.69 52709.27 88888.00 2007-10-26 00:24:19.400 299 18219.70 32.70 52709.24 88888.00 2007-10-26 00:24:19.900 299 18219.63 32.60 52709.32 88888.00 2007-10-26 00:24:20.400 299 18219.57 32.60 52709.29 88888.00 2007-10-26 00:24:20.900 299 18219.56 32.72 52709.21 88888.00 2007-10-26 00:24:21.400 299 18219.47 32.76 52709.24 88888.00 2007-10-26 00:24:21.900 299 18219.45 32.78 52709.31 88888.00 2007-10-26 00:24:22.400 299 18219.33 32.77 52709.42 88888.00 2007-10-26 00:24:22.900 299 18219.39 32.77 52709.38 88888.00 2007-10-26 00:24:23.400 299 18219.47 32.82 52709.44 88888.00 2007-10-26 00:24:23.900 299 18219.54 32.79 52709.43 88888.00 2007-10-26 00:24:24.400 299 18219.54 32.74 52709.45 88888.00 2007-10-26 00:24:24.900 299 18219.63 32.74 52709.37 88888.00 2007-10-26 00:24:25.400 299 18220.00 32.71 52709.16 88888.00 2007-10-26 00:24:25.900 299 18219.93 32.73 52709.12 88888.00 2007-10-26 00:24:26.400 299 18219.83 32.70 52709.19 88888.00 2007-10-26 00:24:26.900 299 18219.66 32.68 52709.20 88888.00 2007-10-26 00:24:27.400 299 18219.67 32.61 52709.19 88888.00 2007-10-26 00:24:27.900 299 18219.75 32.55 52709.16 88888.00 2007-10-26 00:24:28.400 299 18219.75 32.64 52709.21 88888.00 2007-10-26 00:24:28.900 299 18219.42 32.75 52709.14 88888.00 2007-10-26 00:24:29.400 299 18219.34 32.73 52709.01 88888.00 2007-10-26 00:24:29.900 299 18219.62 32.70 52709.00 88888.00 2007-10-26 00:24:30.400 299 18219.62 32.73 52708.94 88888.00 2007-10-26 00:24:30.900 299 18219.73 32.78 52708.97 88888.00 2007-10-26 00:24:31.400 299 18219.66 32.77 52709.03 88888.00 2007-10-26 00:24:31.900 299 18219.42 32.71 52709.21 88888.00 2007-10-26 00:24:32.400 299 18219.57 32.69 52709.21 88888.00 2007-10-26 00:24:32.900 299 18219.86 32.68 52709.21 88888.00 2007-10-26 00:24:33.400 299 18219.57 32.74 52709.19 88888.00 2007-10-26 00:24:33.900 299 18219.81 32.78 52709.13 88888.00 2007-10-26 00:24:34.400 299 18220.05 32.73 52709.21 88888.00 2007-10-26 00:24:34.900 299 18219.85 32.75 52709.15 88888.00 2007-10-26 00:24:35.400 299 18219.67 32.73 52709.16 88888.00 2007-10-26 00:24:35.900 299 18219.64 32.70 52709.12 88888.00 2007-10-26 00:24:36.400 299 18219.53 32.67 52709.13 88888.00 2007-10-26 00:24:36.900 299 18219.52 32.58 52709.02 88888.00 2007-10-26 00:24:37.400 299 18219.66 32.58 52709.05 88888.00 2007-10-26 00:24:37.900 299 18219.57 32.64 52709.08 88888.00 2007-10-26 00:24:38.400 299 18219.53 32.71 52709.10 88888.00 2007-10-26 00:24:38.900 299 18219.53 32.71 52709.09 88888.00 2007-10-26 00:24:39.400 299 18219.52 32.75 52709.15 88888.00 2007-10-26 00:24:39.900 299 18219.64 32.77 52709.22 88888.00 2007-10-26 00:24:40.400 299 18219.83 32.75 52709.22 88888.00 2007-10-26 00:24:40.900 299 18219.94 32.68 52709.22 88888.00 2007-10-26 00:24:41.400 299 18219.86 32.84 52709.21 88888.00 2007-10-26 00:24:41.900 299 18219.99 32.78 52709.19 88888.00 2007-10-26 00:24:42.400 299 18219.99 32.66 52709.23 88888.00 2007-10-26 00:24:42.900 299 18219.99 32.67 52709.17 88888.00 2007-10-26 00:24:43.400 299 18219.99 32.70 52709.11 88888.00 2007-10-26 00:24:43.900 299 18219.92 32.75 52709.05 88888.00 2007-10-26 00:24:44.400 299 18219.89 32.75 52709.01 88888.00 2007-10-26 00:24:44.900 299 18219.85 32.71 52708.93 88888.00 2007-10-26 00:24:45.400 299 18219.81 32.80 52709.02 88888.00 2007-10-26 00:24:45.900 299 18219.89 32.77 52709.13 88888.00 2007-10-26 00:24:46.400 299 18219.90 32.82 52709.24 88888.00 2007-10-26 00:24:46.900 299 18219.98 32.82 52709.09 88888.00 2007-10-26 00:24:47.400 299 18219.95 32.81 52709.02 88888.00 2007-10-26 00:24:47.900 299 18219.81 32.78 52709.11 88888.00 2007-10-26 00:24:48.400 299 18219.78 32.81 52709.21 88888.00 2007-10-26 00:24:48.900 299 18219.72 32.89 52709.11 88888.00 2007-10-26 00:24:49.400 299 18219.65 32.87 52708.89 88888.00 2007-10-26 00:24:49.900 299 18219.76 32.85 52708.98 88888.00 2007-10-26 00:24:50.400 299 18219.83 32.81 52709.00 88888.00 2007-10-26 00:24:50.900 299 18219.78 32.76 52708.92 88888.00 2007-10-26 00:24:51.400 299 18219.98 32.74 52709.01 88888.00 2007-10-26 00:24:51.900 299 18220.08 32.79 52709.05 88888.00 2007-10-26 00:24:52.400 299 18219.87 32.80 52709.03 88888.00 2007-10-26 00:24:52.900 299 18219.68 32.88 52709.00 88888.00 2007-10-26 00:24:53.400 299 18219.82 32.88 52708.99 88888.00 2007-10-26 00:24:53.900 299 18219.81 32.82 52708.97 88888.00 2007-10-26 00:24:54.400 299 18219.86 32.74 52708.98 88888.00 2007-10-26 00:24:54.900 299 18219.93 32.73 52709.14 88888.00 2007-10-26 00:24:55.400 299 18219.88 32.78 52709.07 88888.00 2007-10-26 00:24:55.900 299 18219.90 32.82 52709.03 88888.00 2007-10-26 00:24:56.400 299 18219.73 32.81 52708.93 88888.00 2007-10-26 00:24:56.900 299 18219.84 32.76 52708.97 88888.00 2007-10-26 00:24:57.400 299 18219.99 32.76 52709.00 88888.00 2007-10-26 00:24:57.900 299 18220.15 32.73 52709.02 88888.00 2007-10-26 00:24:58.400 299 18220.10 32.74 52708.98 88888.00 2007-10-26 00:24:58.900 299 18219.97 32.82 52708.89 88888.00 2007-10-26 00:24:59.400 299 18220.10 32.89 52708.79 88888.00 2007-10-26 00:24:59.900 299 18220.03 32.92 52708.75 88888.00 2007-10-26 00:25:00.400 299 18219.87 32.87 52708.70 88888.00 2007-10-26 00:25:00.900 299 18219.92 32.82 52708.78 88888.00 2007-10-26 00:25:01.400 299 18220.07 32.81 52708.88 88888.00 2007-10-26 00:25:01.900 299 18220.18 32.78 52708.92 88888.00 2007-10-26 00:25:02.400 299 18220.16 32.94 52708.92 88888.00 2007-10-26 00:25:02.900 299 18220.15 32.93 52708.91 88888.00 2007-10-26 00:25:03.400 299 18219.96 32.90 52708.88 88888.00 2007-10-26 00:25:03.900 299 18219.95 32.95 52708.82 88888.00 2007-10-26 00:25:04.400 299 18219.95 33.04 52708.88 88888.00 2007-10-26 00:25:04.900 299 18220.00 32.95 52708.79 88888.00 2007-10-26 00:25:05.400 299 18219.92 32.98 52708.84 88888.00 2007-10-26 00:25:05.900 299 18219.93 32.95 52708.88 88888.00 2007-10-26 00:25:06.400 299 18220.07 32.92 52708.97 88888.00 2007-10-26 00:25:06.900 299 18220.01 32.91 52708.98 88888.00 2007-10-26 00:25:07.400 299 18219.93 32.86 52708.96 88888.00 2007-10-26 00:25:07.900 299 18219.98 32.80 52708.92 88888.00 2007-10-26 00:25:08.400 299 18220.00 32.78 52708.78 88888.00 2007-10-26 00:25:08.900 299 18219.85 32.76 52708.74 88888.00 2007-10-26 00:25:09.400 299 18219.92 32.84 52708.82 88888.00 2007-10-26 00:25:09.900 299 18220.01 32.91 52708.86 88888.00 2007-10-26 00:25:10.400 299 18220.00 32.93 52708.84 88888.00 2007-10-26 00:25:10.900 299 18219.89 32.90 52708.84 88888.00 2007-10-26 00:25:11.400 299 18219.98 32.97 52708.90 88888.00 2007-10-26 00:25:11.900 299 18220.05 33.01 52708.82 88888.00 2007-10-26 00:25:12.400 299 18219.96 32.99 52708.82 88888.00 2007-10-26 00:25:12.900 299 18219.96 32.88 52708.77 88888.00 2007-10-26 00:25:13.400 299 18220.03 32.80 52708.85 88888.00 2007-10-26 00:25:13.900 299 18220.07 32.79 52708.94 88888.00 2007-10-26 00:25:14.400 299 18220.07 32.81 52708.94 88888.00 2007-10-26 00:25:14.900 299 18220.03 32.73 52708.85 88888.00 2007-10-26 00:25:15.400 299 18220.07 32.75 52708.87 88888.00 2007-10-26 00:25:15.900 299 18220.03 32.81 52708.88 88888.00 2007-10-26 00:25:16.400 299 18220.05 32.90 52708.86 88888.00 2007-10-26 00:25:16.900 299 18220.22 32.96 52708.90 88888.00 2007-10-26 00:25:17.400 299 18220.20 33.04 52708.96 88888.00 2007-10-26 00:25:17.900 299 18220.17 33.00 52708.96 88888.00 2007-10-26 00:25:18.400 299 18220.12 33.02 52708.94 88888.00 2007-10-26 00:25:18.900 299 18220.10 33.00 52708.94 88888.00 2007-10-26 00:25:19.400 299 18220.22 33.01 52708.97 88888.00 2007-10-26 00:25:19.900 299 18220.30 32.93 52708.88 88888.00 2007-10-26 00:25:20.400 299 18220.16 32.88 52708.77 88888.00 2007-10-26 00:25:20.900 299 18220.11 32.90 52708.75 88888.00 2007-10-26 00:25:21.400 299 18220.15 32.96 52708.76 88888.00 2007-10-26 00:25:21.900 299 18220.14 33.00 52708.84 88888.00 2007-10-26 00:25:22.400 299 18220.21 32.97 52708.91 88888.00 2007-10-26 00:25:22.900 299 18220.26 32.89 52708.86 88888.00 2007-10-26 00:25:23.400 299 18220.23 32.82 52708.89 88888.00 2007-10-26 00:25:23.900 299 18220.25 32.89 52708.94 88888.00 2007-10-26 00:25:24.400 299 18220.30 32.91 52708.82 88888.00 2007-10-26 00:25:24.900 299 18220.37 32.93 52708.73 88888.00 2007-10-26 00:25:25.400 299 18220.27 32.94 52708.61 88888.00 2007-10-26 00:25:25.900 299 18220.25 32.96 52708.70 88888.00 2007-10-26 00:25:26.400 299 18220.29 32.82 52708.76 88888.00 2007-10-26 00:25:26.900 299 18220.16 32.84 52708.76 88888.00 2007-10-26 00:25:27.400 299 18220.17 32.84 52708.74 88888.00 2007-10-26 00:25:27.900 299 18220.40 32.80 52708.75 88888.00 2007-10-26 00:25:28.400 299 18220.42 32.86 52708.71 88888.00 2007-10-26 00:25:28.900 299 18220.31 32.92 52708.74 88888.00 2007-10-26 00:25:29.400 299 18220.33 32.91 52708.77 88888.00 2007-10-26 00:25:29.900 299 18220.41 32.92 52708.69 88888.00 2007-10-26 00:25:30.400 299 18220.55 32.92 52708.65 88888.00 2007-10-26 00:25:30.900 299 18220.59 32.95 52708.56 88888.00 2007-10-26 00:25:31.400 299 18220.51 32.82 52708.54 88888.00 2007-10-26 00:25:31.900 299 18220.50 32.82 52708.54 88888.00 2007-10-26 00:25:32.400 299 18220.58 32.87 52708.59 88888.00 2007-10-26 00:25:32.900 299 18220.54 32.84 52708.56 88888.00 2007-10-26 00:25:33.400 299 18220.46 32.75 52708.69 88888.00 2007-10-26 00:25:33.900 299 18220.49 32.79 52708.82 88888.00 2007-10-26 00:25:34.400 299 18220.54 32.85 52708.91 88888.00 2007-10-26 00:25:34.900 299 18220.48 32.89 52708.82 88888.00 2007-10-26 00:25:35.400 299 18220.52 32.92 52708.70 88888.00 2007-10-26 00:25:35.900 299 18220.73 32.91 52708.62 88888.00 2007-10-26 00:25:36.400 299 18220.70 32.97 52708.52 88888.00 2007-10-26 00:25:36.900 299 18220.61 33.00 52708.50 88888.00 2007-10-26 00:25:37.400 299 18220.55 32.99 52708.51 88888.00 2007-10-26 00:25:37.900 299 18220.21 32.97 52708.47 88888.00 2007-10-26 00:25:38.400 299 18220.26 32.94 52708.47 88888.00 2007-10-26 00:25:38.900 299 18220.48 33.02 52708.40 88888.00 2007-10-26 00:25:39.400 299 18220.40 33.06 52708.42 88888.00 2007-10-26 00:25:39.900 299 18220.59 33.07 52708.46 88888.00 2007-10-26 00:25:40.400 299 18220.47 33.02 52708.45 88888.00 2007-10-26 00:25:40.900 299 18220.33 33.01 52708.41 88888.00 2007-10-26 00:25:41.400 299 18220.44 32.95 52708.46 88888.00 2007-10-26 00:25:41.900 299 18220.53 32.94 52708.42 88888.00 2007-10-26 00:25:42.400 299 18220.58 32.98 52708.38 88888.00 2007-10-26 00:25:42.900 299 18220.47 32.90 52708.41 88888.00 2007-10-26 00:25:43.400 299 18220.40 32.82 52708.41 88888.00 2007-10-26 00:25:43.900 299 18220.49 32.74 52708.40 88888.00 2007-10-26 00:25:44.400 299 18220.55 32.69 52708.46 88888.00 2007-10-26 00:25:44.900 299 18220.59 32.71 52708.57 88888.00 2007-10-26 00:25:45.400 299 18220.59 32.73 52708.59 88888.00 2007-10-26 00:25:45.900 299 18220.46 32.74 52708.61 88888.00 2007-10-26 00:25:46.400 299 18220.52 32.77 52708.57 88888.00 2007-10-26 00:25:46.900 299 18220.55 32.72 52708.66 88888.00 2007-10-26 00:25:47.400 299 18220.63 32.68 52708.64 88888.00 2007-10-26 00:25:47.900 299 18220.79 32.72 52708.81 88888.00 2007-10-26 00:25:48.400 299 18220.58 32.75 52708.77 88888.00 2007-10-26 00:25:48.900 299 18220.49 32.70 52708.64 88888.00 2007-10-26 00:25:49.400 299 18220.41 32.75 52708.54 88888.00 2007-10-26 00:25:49.900 299 18220.63 32.78 52708.54 88888.00 2007-10-26 00:25:50.400 299 18220.63 32.75 52708.51 88888.00 2007-10-26 00:25:50.900 299 18220.59 32.70 52708.62 88888.00 2007-10-26 00:25:51.400 299 18220.44 32.76 52708.66 88888.00 2007-10-26 00:25:51.900 299 18220.38 32.77 52708.68 88888.00 2007-10-26 00:25:52.400 299 18220.42 32.71 52708.68 88888.00 2007-10-26 00:25:52.900 299 18220.58 32.80 52708.69 88888.00 2007-10-26 00:25:53.400 299 18220.55 32.76 52708.75 88888.00 2007-10-26 00:25:53.900 299 18220.54 32.70 52708.73 88888.00 2007-10-26 00:25:54.400 299 18220.55 32.67 52708.68 88888.00 2007-10-26 00:25:54.900 299 18220.53 32.62 52708.65 88888.00 2007-10-26 00:25:55.400 299 18220.47 32.55 52708.66 88888.00 2007-10-26 00:25:55.900 299 18220.43 32.53 52708.57 88888.00 2007-10-26 00:25:56.400 299 18220.44 32.66 52708.55 88888.00 2007-10-26 00:25:56.900 299 18220.46 32.69 52708.53 88888.00 2007-10-26 00:25:57.400 299 18220.54 32.65 52708.59 88888.00 2007-10-26 00:25:57.900 299 18220.25 32.66 52708.66 88888.00 2007-10-26 00:25:58.400 299 18220.22 32.67 52708.65 88888.00 2007-10-26 00:25:58.900 299 18220.57 32.71 52708.59 88888.00 2007-10-26 00:25:59.400 299 18220.54 32.66 52708.51 88888.00 2007-10-26 00:25:59.900 299 18220.43 32.62 52708.50 88888.00 2007-10-26 00:26:00.400 299 18220.27 32.62 52708.54 88888.00 2007-10-26 00:26:00.900 299 18220.22 32.61 52708.51 88888.00 2007-10-26 00:26:01.400 299 18220.28 32.59 52708.50 88888.00 2007-10-26 00:26:01.900 299 18220.22 32.59 52708.50 88888.00 2007-10-26 00:26:02.400 299 18220.15 32.61 52708.52 88888.00 2007-10-26 00:26:02.900 299 18220.11 32.58 52708.56 88888.00 2007-10-26 00:26:03.400 299 18220.11 32.53 52708.54 88888.00 2007-10-26 00:26:03.900 299 18220.10 32.48 52708.62 88888.00 2007-10-26 00:26:04.400 299 18220.11 32.47 52708.76 88888.00 2007-10-26 00:26:04.900 299 18220.10 32.53 52708.58 88888.00 2007-10-26 00:26:05.400 299 18220.16 32.47 52708.53 88888.00 2007-10-26 00:26:05.900 299 18220.17 32.46 52708.66 88888.00 2007-10-26 00:26:06.400 299 18220.18 32.41 52708.62 88888.00 2007-10-26 00:26:06.900 299 18220.12 32.41 52708.55 88888.00 2007-10-26 00:26:07.400 299 18220.10 32.52 52708.68 88888.00 2007-10-26 00:26:07.900 299 18220.11 32.48 52708.64 88888.00 2007-10-26 00:26:08.400 299 18219.99 32.49 52708.45 88888.00 2007-10-26 00:26:08.900 299 18220.06 32.46 52708.29 88888.00 2007-10-26 00:26:09.400 299 18220.07 32.44 52708.41 88888.00 2007-10-26 00:26:09.900 299 18220.05 32.42 52708.57 88888.00 2007-10-26 00:26:10.400 299 18220.00 32.37 52708.59 88888.00 2007-10-26 00:26:10.900 299 18220.20 32.36 52708.63 88888.00 2007-10-26 00:26:11.400 299 18220.21 32.34 52708.61 88888.00 2007-10-26 00:26:11.900 299 18219.74 32.36 52708.51 88888.00 2007-10-26 00:26:12.400 299 18219.64 32.35 52708.51 88888.00 2007-10-26 00:26:12.900 299 18219.90 32.30 52708.61 88888.00 2007-10-26 00:26:13.400 299 18220.03 32.37 52708.66 88888.00 2007-10-26 00:26:13.900 299 18220.06 32.47 52708.57 88888.00 2007-10-26 00:26:14.400 299 18220.08 32.47 52708.53 88888.00 2007-10-26 00:26:14.900 299 18219.95 32.45 52708.61 88888.00 2007-10-26 00:26:15.400 299 18219.93 32.42 52708.59 88888.00 2007-10-26 00:26:15.900 299 18219.92 32.39 52708.65 88888.00 2007-10-26 00:26:16.400 299 18219.95 32.29 52708.59 88888.00 2007-10-26 00:26:16.900 299 18219.95 32.16 52708.41 88888.00 2007-10-26 00:26:17.400 299 18219.98 32.28 52708.39 88888.00 2007-10-26 00:26:17.900 299 18220.06 32.35 52708.53 88888.00 2007-10-26 00:26:18.400 299 18219.98 32.38 52708.63 88888.00 2007-10-26 00:26:18.900 299 18219.95 32.41 52708.58 88888.00 2007-10-26 00:26:19.400 299 18220.03 32.39 52708.57 88888.00 2007-10-26 00:26:19.900 299 18220.09 32.37 52708.56 88888.00 2007-10-26 00:26:20.400 299 18220.22 32.34 52708.59 88888.00 2007-10-26 00:26:20.900 299 18219.95 32.34 52708.61 88888.00 2007-10-26 00:26:21.400 299 18219.70 32.33 52708.46 88888.00 2007-10-26 00:26:21.900 299 18219.77 32.33 52708.49 88888.00 2007-10-26 00:26:22.400 299 18219.99 32.36 52708.57 88888.00 2007-10-26 00:26:22.900 299 18219.88 32.42 52708.55 88888.00 2007-10-26 00:26:23.400 299 18219.81 32.38 52708.69 88888.00 2007-10-26 00:26:23.900 299 18219.76 32.35 52708.71 88888.00 2007-10-26 00:26:24.400 299 18219.77 32.33 52708.71 88888.00 2007-10-26 00:26:24.900 299 18219.83 32.31 52708.69 88888.00 2007-10-26 00:26:25.400 299 18219.88 32.24 52708.59 88888.00 2007-10-26 00:26:25.900 299 18219.83 32.25 52708.57 88888.00 2007-10-26 00:26:26.400 299 18219.96 32.22 52708.52 88888.00 2007-10-26 00:26:26.900 299 18220.00 32.23 52708.56 88888.00 2007-10-26 00:26:27.400 299 18220.00 32.19 52708.58 88888.00 2007-10-26 00:26:27.900 299 18219.84 32.24 52708.59 88888.00 2007-10-26 00:26:28.400 299 18219.96 32.24 52708.67 88888.00 2007-10-26 00:26:28.900 299 18220.00 32.22 52708.66 88888.00 2007-10-26 00:26:29.400 299 18219.93 32.21 52708.63 88888.00 2007-10-26 00:26:29.900 299 18219.85 32.19 52708.54 88888.00 2007-10-26 00:26:30.400 299 18219.71 32.07 52708.62 88888.00 2007-10-26 00:26:30.900 299 18219.70 32.06 52708.70 88888.00 2007-10-26 00:26:31.400 299 18219.60 32.04 52708.66 88888.00 2007-10-26 00:26:31.900 299 18219.61 32.10 52708.59 88888.00 2007-10-26 00:26:32.400 299 18219.56 32.10 52708.65 88888.00 2007-10-26 00:26:32.900 299 18219.63 32.07 52708.63 88888.00 2007-10-26 00:26:33.400 299 18219.92 32.15 52708.64 88888.00 2007-10-26 00:26:33.900 299 18219.78 32.20 52708.69 88888.00 2007-10-26 00:26:34.400 299 18219.78 32.27 52708.61 88888.00 2007-10-26 00:26:34.900 299 18219.85 32.28 52708.61 88888.00 2007-10-26 00:26:35.400 299 18219.83 32.27 52708.69 88888.00 2007-10-26 00:26:35.900 299 18219.81 32.20 52708.69 88888.00 2007-10-26 00:26:36.400 299 18219.73 32.24 52708.62 88888.00 2007-10-26 00:26:36.900 299 18219.78 32.24 52708.62 88888.00 2007-10-26 00:26:37.400 299 18219.95 32.15 52708.65 88888.00 2007-10-26 00:26:37.900 299 18220.09 32.12 52708.68 88888.00 2007-10-26 00:26:38.400 299 18220.03 32.16 52708.67 88888.00 2007-10-26 00:26:38.900 299 18219.71 32.07 52708.67 88888.00 2007-10-26 00:26:39.400 299 18219.62 32.07 52708.81 88888.00 2007-10-26 00:26:39.900 299 18219.59 32.09 52708.89 88888.00 2007-10-26 00:26:40.400 299 18219.59 32.11 52708.76 88888.00 2007-10-26 00:26:40.900 299 18219.62 32.14 52708.74 88888.00 2007-10-26 00:26:41.400 299 18219.72 32.08 52708.66 88888.00 2007-10-26 00:26:41.900 299 18219.67 32.05 52708.59 88888.00 2007-10-26 00:26:42.400 299 18219.61 32.01 52708.59 88888.00 2007-10-26 00:26:42.900 299 18219.43 31.94 52708.58 88888.00 2007-10-26 00:26:43.400 299 18219.38 31.94 52708.56 88888.00 2007-10-26 00:26:43.900 299 18219.52 31.94 52708.52 88888.00 2007-10-26 00:26:44.400 299 18219.60 31.87 52708.51 88888.00 2007-10-26 00:26:44.900 299 18219.74 31.77 52708.54 88888.00 2007-10-26 00:26:45.400 299 18219.86 31.65 52708.63 88888.00 2007-10-26 00:26:45.900 299 18219.67 31.62 52708.65 88888.00 2007-10-26 00:26:46.400 299 18219.66 31.65 52708.70 88888.00 2007-10-26 00:26:46.900 299 18219.63 31.61 52708.76 88888.00 2007-10-26 00:26:47.400 299 18219.56 31.61 52708.68 88888.00 2007-10-26 00:26:47.900 299 18219.57 31.65 52708.74 88888.00 2007-10-26 00:26:48.400 299 18219.57 31.67 52708.80 88888.00 2007-10-26 00:26:48.900 299 18219.51 31.59 52708.86 88888.00 2007-10-26 00:26:49.400 299 18219.51 31.57 52708.78 88888.00 2007-10-26 00:26:49.900 299 18219.56 31.57 52708.76 88888.00 2007-10-26 00:26:50.400 299 18219.55 31.55 52708.87 88888.00 2007-10-26 00:26:50.900 299 18219.66 31.60 52708.87 88888.00 2007-10-26 00:26:51.400 299 18219.66 31.60 52708.84 88888.00 2007-10-26 00:26:51.900 299 18219.53 31.53 52708.84 88888.00 2007-10-26 00:26:52.400 299 18219.42 31.46 52708.82 88888.00 2007-10-26 00:26:52.900 299 18219.12 31.45 52708.78 88888.00 2007-10-26 00:26:53.400 299 18218.97 31.43 52708.86 88888.00 2007-10-26 00:26:53.900 299 18219.39 31.52 52708.79 88888.00 2007-10-26 00:26:54.400 299 18219.55 31.48 52708.71 88888.00 2007-10-26 00:26:54.900 299 18219.57 31.44 52708.71 88888.00 2007-10-26 00:26:55.400 299 18219.46 31.43 52708.74 88888.00 2007-10-26 00:26:55.900 299 18219.39 31.42 52708.79 88888.00 2007-10-26 00:26:56.400 299 18219.49 31.46 52708.82 88888.00 2007-10-26 00:26:56.900 299 18219.39 31.41 52708.68 88888.00 2007-10-26 00:26:57.400 299 18219.33 31.37 52708.61 88888.00 2007-10-26 00:26:57.900 299 18219.40 31.38 52708.62 88888.00 2007-10-26 00:26:58.400 299 18219.40 31.38 52708.71 88888.00 2007-10-26 00:26:58.900 299 18219.59 31.31 52708.75 88888.00 2007-10-26 00:26:59.400 299 18219.51 31.32 52708.70 88888.00 2007-10-26 00:26:59.900 299 18219.32 31.30 52708.74 88888.00 2007-10-26 00:27:00.400 299 18219.41 31.28 52708.70 88888.00 2007-10-26 00:27:00.900 299 18219.38 31.31 52708.67 88888.00 2007-10-26 00:27:01.400 299 18219.23 31.38 52708.56 88888.00 2007-10-26 00:27:01.900 299 18219.18 31.27 52708.57 88888.00 2007-10-26 00:27:02.400 299 18219.20 31.19 52708.68 88888.00 2007-10-26 00:27:02.900 299 18219.27 31.23 52708.75 88888.00 2007-10-26 00:27:03.400 299 18219.13 31.28 52708.77 88888.00 2007-10-26 00:27:03.900 299 18219.18 31.28 52708.74 88888.00 2007-10-26 00:27:04.400 299 18219.33 31.29 52708.71 88888.00 2007-10-26 00:27:04.900 299 18219.28 31.26 52708.65 88888.00 2007-10-26 00:27:05.400 299 18219.25 31.31 52708.64 88888.00 2007-10-26 00:27:05.900 299 18219.24 31.31 52708.69 88888.00 2007-10-26 00:27:06.400 299 18219.16 31.25 52708.65 88888.00 2007-10-26 00:27:06.900 299 18219.07 31.23 52708.67 88888.00 2007-10-26 00:27:07.400 299 18219.12 31.22 52708.84 88888.00 2007-10-26 00:27:07.900 299 18219.07 31.20 52708.70 88888.00 2007-10-26 00:27:08.400 299 18219.07 31.25 52708.67 88888.00 2007-10-26 00:27:08.900 299 18219.17 31.23 52708.69 88888.00 2007-10-26 00:27:09.400 299 18219.06 31.20 52708.71 88888.00 2007-10-26 00:27:09.900 299 18219.09 31.21 52708.79 88888.00 2007-10-26 00:27:10.400 299 18219.23 31.20 52708.75 88888.00 2007-10-26 00:27:10.900 299 18219.18 31.11 52708.68 88888.00 2007-10-26 00:27:11.400 299 18219.17 31.10 52708.63 88888.00 2007-10-26 00:27:11.900 299 18219.21 31.09 52708.71 88888.00 2007-10-26 00:27:12.400 299 18219.28 31.04 52708.70 88888.00 2007-10-26 00:27:12.900 299 18219.23 31.05 52708.76 88888.00 2007-10-26 00:27:13.400 299 18219.21 31.05 52708.79 88888.00 2007-10-26 00:27:13.900 299 18219.21 31.06 52708.67 88888.00 2007-10-26 00:27:14.400 299 18219.19 30.97 52708.67 88888.00 2007-10-26 00:27:14.900 299 18219.30 30.93 52708.74 88888.00 2007-10-26 00:27:15.400 299 18219.45 30.91 52708.62 88888.00 2007-10-26 00:27:15.900 299 18219.46 30.89 52708.70 88888.00 2007-10-26 00:27:16.400 299 18219.22 30.96 52708.84 88888.00 2007-10-26 00:27:16.900 299 18219.28 31.02 52708.86 88888.00 2007-10-26 00:27:17.400 299 18219.36 31.07 52708.88 88888.00 2007-10-26 00:27:17.900 299 18219.47 30.95 52708.85 88888.00 2007-10-26 00:27:18.400 299 18219.25 30.87 52708.75 88888.00 2007-10-26 00:27:18.900 299 18219.30 30.90 52708.66 88888.00 2007-10-26 00:27:19.400 299 18219.33 30.94 52708.65 88888.00 2007-10-26 00:27:19.900 299 18219.05 30.92 52708.65 88888.00 2007-10-26 00:27:20.400 299 18219.14 30.89 52708.56 88888.00 2007-10-26 00:27:20.900 299 18219.18 30.86 52708.59 88888.00 2007-10-26 00:27:21.400 299 18219.07 30.90 52708.59 88888.00 2007-10-26 00:27:21.900 299 18219.14 30.94 52708.64 88888.00 2007-10-26 00:27:22.400 299 18219.20 30.89 52708.57 88888.00 2007-10-26 00:27:22.900 299 18219.29 30.81 52708.61 88888.00 2007-10-26 00:27:23.400 299 18219.28 30.79 52708.56 88888.00 2007-10-26 00:27:23.900 299 18219.35 30.80 52708.59 88888.00 2007-10-26 00:27:24.400 299 18219.22 30.67 52708.56 88888.00 2007-10-26 00:27:24.900 299 18219.30 30.66 52708.46 88888.00 2007-10-26 00:27:25.400 299 18219.31 30.71 52708.50 88888.00 2007-10-26 00:27:25.900 299 18219.18 30.77 52708.43 88888.00 2007-10-26 00:27:26.400 299 18219.09 30.71 52708.32 88888.00 2007-10-26 00:27:26.900 299 18219.35 30.65 52708.41 88888.00 2007-10-26 00:27:27.400 299 18219.52 30.64 52708.47 88888.00 2007-10-26 00:27:27.900 299 18219.54 30.66 52708.56 88888.00 2007-10-26 00:27:28.400 299 18219.36 30.61 52708.66 88888.00 2007-10-26 00:27:28.900 299 18219.29 30.61 52708.69 88888.00 2007-10-26 00:27:29.400 299 18219.34 30.56 52708.49 88888.00 2007-10-26 00:27:29.900 299 18219.38 30.61 52708.40 88888.00 2007-10-26 00:27:30.400 299 18219.30 30.58 52708.38 88888.00 2007-10-26 00:27:30.900 299 18219.18 30.52 52708.43 88888.00 2007-10-26 00:27:31.400 299 18219.34 30.43 52708.41 88888.00 2007-10-26 00:27:31.900 299 18219.36 30.47 52708.44 88888.00 2007-10-26 00:27:32.400 299 18219.25 30.55 52708.39 88888.00 2007-10-26 00:27:32.900 299 18219.46 30.54 52708.43 88888.00 2007-10-26 00:27:33.400 299 18219.49 30.47 52708.49 88888.00 2007-10-26 00:27:33.900 299 18219.39 30.42 52708.46 88888.00 2007-10-26 00:27:34.400 299 18219.29 30.42 52708.47 88888.00 2007-10-26 00:27:34.900 299 18219.39 30.41 52708.44 88888.00 2007-10-26 00:27:35.400 299 18219.53 30.38 52708.38 88888.00 2007-10-26 00:27:35.900 299 18219.61 30.46 52708.41 88888.00 2007-10-26 00:27:36.400 299 18219.53 30.35 52708.50 88888.00 2007-10-26 00:27:36.900 299 18219.39 30.38 52708.58 88888.00 2007-10-26 00:27:37.400 299 18219.56 30.34 52708.53 88888.00 2007-10-26 00:27:37.900 299 18219.60 30.32 52708.49 88888.00 2007-10-26 00:27:38.400 299 18219.52 30.33 52708.50 88888.00 2007-10-26 00:27:38.900 299 18219.59 30.34 52708.52 88888.00 2007-10-26 00:27:39.400 299 18219.54 30.33 52708.52 88888.00 2007-10-26 00:27:39.900 299 18219.39 30.32 52708.45 88888.00 2007-10-26 00:27:40.400 299 18219.40 30.28 52708.50 88888.00 2007-10-26 00:27:40.900 299 18219.34 30.24 52708.46 88888.00 2007-10-26 00:27:41.400 299 18219.41 30.20 52708.43 88888.00 2007-10-26 00:27:41.900 299 18219.47 30.21 52708.51 88888.00 2007-10-26 00:27:42.400 299 18219.36 30.25 52708.49 88888.00 2007-10-26 00:27:42.900 299 18219.25 30.26 52708.47 88888.00 2007-10-26 00:27:43.400 299 18219.23 30.22 52708.36 88888.00 2007-10-26 00:27:43.900 299 18219.17 30.25 52708.28 88888.00 2007-10-26 00:27:44.400 299 18219.19 30.25 52708.22 88888.00 2007-10-26 00:27:44.900 299 18219.14 30.19 52708.23 88888.00 2007-10-26 00:27:45.400 299 18219.28 30.18 52708.21 88888.00 2007-10-26 00:27:45.900 299 18219.24 30.14 52708.21 88888.00 2007-10-26 00:27:46.400 299 18219.25 30.10 52708.30 88888.00 2007-10-26 00:27:46.900 299 18219.29 30.04 52708.23 88888.00 2007-10-26 00:27:47.400 299 18219.31 29.99 52708.30 88888.00 2007-10-26 00:27:47.900 299 18219.43 30.01 52708.38 88888.00 2007-10-26 00:27:48.400 299 18219.50 30.02 52708.42 88888.00 2007-10-26 00:27:48.900 299 18219.46 30.08 52708.44 88888.00 2007-10-26 00:27:49.400 299 18219.38 30.11 52708.33 88888.00 2007-10-26 00:27:49.900 299 18219.35 30.09 52708.31 88888.00 2007-10-26 00:27:50.400 299 18219.49 30.07 52708.29 88888.00 2007-10-26 00:27:50.900 299 18219.64 29.97 52708.29 88888.00 2007-10-26 00:27:51.400 299 18219.53 30.01 52708.28 88888.00 2007-10-26 00:27:51.900 299 18219.31 30.00 52708.23 88888.00 2007-10-26 00:27:52.400 299 18219.30 29.99 52708.23 88888.00 2007-10-26 00:27:52.900 299 18219.28 29.94 52708.24 88888.00 2007-10-26 00:27:53.400 299 18219.31 29.94 52708.28 88888.00 2007-10-26 00:27:53.900 299 18219.29 29.94 52708.32 88888.00 2007-10-26 00:27:54.400 299 18218.94 29.82 52708.35 88888.00 2007-10-26 00:27:54.900 299 18218.90 29.80 52708.35 88888.00 2007-10-26 00:27:55.400 299 18218.98 29.87 52708.34 88888.00 2007-10-26 00:27:55.900 299 18219.11 29.90 52708.28 88888.00 2007-10-26 00:27:56.400 299 18219.20 29.91 52708.21 88888.00 2007-10-26 00:27:56.900 299 18219.31 29.90 52708.20 88888.00 2007-10-26 00:27:57.400 299 18219.16 29.95 52708.24 88888.00 2007-10-26 00:27:57.900 299 18219.03 29.79 52708.31 88888.00 2007-10-26 00:27:58.400 299 18219.16 29.69 52708.26 88888.00 2007-10-26 00:27:58.900 299 18219.14 29.68 52708.21 88888.00 2007-10-26 00:27:59.400 299 18219.03 29.73 52708.22 88888.00 2007-10-26 00:27:59.900 299 18218.99 29.78 52708.22 88888.00 2007-10-26 00:28:00.400 299 18219.07 29.85 52708.17 88888.00 2007-10-26 00:28:00.900 299 18218.97 29.87 52708.17 88888.00 2007-10-26 00:28:01.400 299 18218.98 29.91 52708.15 88888.00 2007-10-26 00:28:01.900 299 18219.09 29.92 52708.07 88888.00 2007-10-26 00:28:02.400 299 18219.19 29.87 52708.06 88888.00 2007-10-26 00:28:02.900 299 18219.11 29.72 52708.21 88888.00 2007-10-26 00:28:03.400 299 18219.12 29.74 52708.26 88888.00 2007-10-26 00:28:03.900 299 18219.02 29.72 52708.20 88888.00 2007-10-26 00:28:04.400 299 18218.74 29.70 52708.29 88888.00 2007-10-26 00:28:04.900 299 18218.78 29.72 52708.32 88888.00 2007-10-26 00:28:05.400 299 18219.05 29.77 52708.31 88888.00 2007-10-26 00:28:05.900 299 18219.18 29.80 52708.29 88888.00 2007-10-26 00:28:06.400 299 18219.32 29.77 52708.27 88888.00 2007-10-26 00:28:06.900 299 18219.21 29.76 52708.31 88888.00 2007-10-26 00:28:07.400 299 18218.88 29.80 52708.32 88888.00 2007-10-26 00:28:07.900 299 18218.86 29.80 52708.29 88888.00 2007-10-26 00:28:08.400 299 18218.92 29.74 52708.30 88888.00 2007-10-26 00:28:08.900 299 18218.97 29.75 52708.32 88888.00 2007-10-26 00:28:09.400 299 18219.13 29.79 52708.36 88888.00 2007-10-26 00:28:09.900 299 18219.13 29.80 52708.35 88888.00 2007-10-26 00:28:10.400 299 18218.95 29.81 52708.26 88888.00 2007-10-26 00:28:10.900 299 18218.88 29.90 52708.32 88888.00 2007-10-26 00:28:11.400 299 18218.83 30.01 52708.30 88888.00 2007-10-26 00:28:11.900 299 18218.88 29.95 52708.24 88888.00 2007-10-26 00:28:12.400 299 18218.86 29.78 52708.24 88888.00 2007-10-26 00:28:12.900 299 18218.92 29.84 52708.30 88888.00 2007-10-26 00:28:13.400 299 18219.01 29.79 52708.45 88888.00 2007-10-26 00:28:13.900 299 18219.00 29.75 52708.36 88888.00 2007-10-26 00:28:14.400 299 18219.02 29.75 52708.15 88888.00 2007-10-26 00:28:14.900 299 18219.09 29.70 52708.15 88888.00 2007-10-26 00:28:15.400 299 18219.03 29.68 52708.12 88888.00 2007-10-26 00:28:15.900 299 18218.90 29.77 52708.12 88888.00 2007-10-26 00:28:16.400 299 18218.99 29.77 52708.23 88888.00 2007-10-26 00:28:16.900 299 18219.13 29.75 52708.19 88888.00 2007-10-26 00:28:17.400 299 18219.02 29.74 52708.26 88888.00 2007-10-26 00:28:17.900 299 18218.87 29.81 52708.21 88888.00 2007-10-26 00:28:18.400 299 18219.01 29.78 52708.18 88888.00 2007-10-26 00:28:18.900 299 18219.08 29.80 52708.18 88888.00 2007-10-26 00:28:19.400 299 18218.84 29.85 52708.17 88888.00 2007-10-26 00:28:19.900 299 18218.77 29.81 52708.07 88888.00 2007-10-26 00:28:20.400 299 18219.07 29.81 52708.13 88888.00 2007-10-26 00:28:20.900 299 18219.08 29.81 52708.18 88888.00 2007-10-26 00:28:21.400 299 18219.14 29.75 52708.17 88888.00 2007-10-26 00:28:21.900 299 18219.11 29.81 52708.17 88888.00 2007-10-26 00:28:22.400 299 18219.05 29.76 52708.12 88888.00 2007-10-26 00:28:22.900 299 18219.08 29.78 52708.05 88888.00 2007-10-26 00:28:23.400 299 18218.99 29.74 52708.12 88888.00 2007-10-26 00:28:23.900 299 18218.79 29.73 52708.19 88888.00 2007-10-26 00:28:24.400 299 18218.73 29.68 52708.19 88888.00 2007-10-26 00:28:24.900 299 18218.97 29.60 52708.08 88888.00 2007-10-26 00:28:25.400 299 18219.03 29.70 52708.09 88888.00 2007-10-26 00:28:25.900 299 18218.88 29.69 52708.06 88888.00 2007-10-26 00:28:26.400 299 18218.74 29.72 52708.15 88888.00 2007-10-26 00:28:26.900 299 18218.63 29.74 52708.11 88888.00 2007-10-26 00:28:27.400 299 18218.71 29.66 52708.21 88888.00 2007-10-26 00:28:27.900 299 18218.74 29.60 52708.27 88888.00 2007-10-26 00:28:28.400 299 18218.81 29.52 52708.21 88888.00 2007-10-26 00:28:28.900 299 18218.83 29.49 52708.19 88888.00 2007-10-26 00:28:29.400 299 18218.59 29.51 52708.15 88888.00 2007-10-26 00:28:29.900 299 18218.65 29.52 52708.13 88888.00 2007-10-26 00:28:30.400 299 18218.98 29.54 52708.23 88888.00 2007-10-26 00:28:30.900 299 18218.79 29.51 52708.33 88888.00 2007-10-26 00:28:31.400 299 18218.81 29.51 52708.34 88888.00 2007-10-26 00:28:31.900 299 18218.78 29.49 52708.22 88888.00 2007-10-26 00:28:32.400 299 18218.99 29.48 52708.15 88888.00 2007-10-26 00:28:32.900 299 18218.89 29.43 52708.19 88888.00 2007-10-26 00:28:33.400 299 18218.90 29.45 52708.30 88888.00 2007-10-26 00:28:33.900 299 18218.90 29.37 52708.26 88888.00 2007-10-26 00:28:34.400 299 18218.84 29.24 52708.23 88888.00 2007-10-26 00:28:34.900 299 18218.80 29.24 52708.33 88888.00 2007-10-26 00:28:35.400 299 18218.73 29.25 52708.34 88888.00 2007-10-26 00:28:35.900 299 18218.81 29.31 52708.31 88888.00 2007-10-26 00:28:36.400 299 18218.74 29.48 52708.36 88888.00 2007-10-26 00:28:36.900 299 18218.70 29.52 52708.36 88888.00 2007-10-26 00:28:37.400 299 18218.83 29.46 52708.35 88888.00 2007-10-26 00:28:37.900 299 18218.84 29.40 52708.36 88888.00 2007-10-26 00:28:38.400 299 18218.80 29.39 52708.33 88888.00 2007-10-26 00:28:38.900 299 18218.73 29.43 52708.29 88888.00 2007-10-26 00:28:39.400 299 18218.68 29.38 52708.39 88888.00 2007-10-26 00:28:39.900 299 18218.84 29.41 52708.41 88888.00 2007-10-26 00:28:40.400 299 18218.81 29.42 52708.38 88888.00 2007-10-26 00:28:40.900 299 18218.74 29.34 52708.34 88888.00 2007-10-26 00:28:41.400 299 18218.74 29.29 52708.31 88888.00 2007-10-26 00:28:41.900 299 18218.78 29.28 52708.20 88888.00 2007-10-26 00:28:42.400 299 18218.69 29.37 52708.15 88888.00 2007-10-26 00:28:42.900 299 18218.18 29.41 52708.21 88888.00 2007-10-26 00:28:43.400 299 18218.48 29.39 52708.24 88888.00 2007-10-26 00:28:43.900 299 18218.73 29.39 52708.19 88888.00 2007-10-26 00:28:44.400 299 18218.86 29.41 52708.27 88888.00 2007-10-26 00:28:44.900 299 18218.73 29.42 52708.29 88888.00 2007-10-26 00:28:45.400 299 18218.67 29.41 52708.27 88888.00 2007-10-26 00:28:45.900 299 18218.45 29.40 52708.30 88888.00 2007-10-26 00:28:46.400 299 18218.60 29.37 52708.30 88888.00 2007-10-26 00:28:46.900 299 18218.57 29.44 52708.30 88888.00 2007-10-26 00:28:47.400 299 18218.78 29.39 52708.29 88888.00 2007-10-26 00:28:47.900 299 18218.90 29.26 52708.27 88888.00 2007-10-26 00:28:48.400 299 18219.06 29.37 52708.17 88888.00 2007-10-26 00:28:48.900 299 18218.91 29.39 52708.28 88888.00 2007-10-26 00:28:49.400 299 18218.84 29.41 52708.30 88888.00 2007-10-26 00:28:49.900 299 18218.81 29.34 52708.27 88888.00 2007-10-26 00:28:50.400 299 18218.90 29.34 52708.16 88888.00 2007-10-26 00:28:50.900 299 18219.00 29.38 52708.24 88888.00 2007-10-26 00:28:51.400 299 18219.01 29.39 52708.19 88888.00 2007-10-26 00:28:51.900 299 18219.07 29.40 52708.29 88888.00 2007-10-26 00:28:52.400 299 18219.02 29.40 52708.29 88888.00 2007-10-26 00:28:52.900 299 18218.87 29.39 52708.23 88888.00 2007-10-26 00:28:53.400 299 18218.88 29.39 52708.26 88888.00 2007-10-26 00:28:53.900 299 18218.89 29.40 52708.28 88888.00 2007-10-26 00:28:54.400 299 18218.83 29.46 52708.28 88888.00 2007-10-26 00:28:54.900 299 18218.84 29.52 52708.24 88888.00 2007-10-26 00:28:55.400 299 18218.84 29.36 52708.12 88888.00 2007-10-26 00:28:55.900 299 18218.89 29.33 52708.20 88888.00 2007-10-26 00:28:56.400 299 18218.92 29.32 52708.24 88888.00 2007-10-26 00:28:56.900 299 18218.75 29.41 52708.24 88888.00 2007-10-26 00:28:57.400 299 18218.80 29.38 52708.23 88888.00 2007-10-26 00:28:57.900 299 18218.92 29.26 52708.23 88888.00 2007-10-26 00:28:58.400 299 18219.05 29.23 52708.34 88888.00 2007-10-26 00:28:58.900 299 18218.90 29.30 52708.33 88888.00 2007-10-26 00:28:59.400 299 18218.73 29.35 52708.30 88888.00 2007-10-26 00:28:59.900 299 18218.65 29.35 52708.36 88888.00 2007-10-26 00:29:00.400 299 18218.71 29.32 52708.35 88888.00 2007-10-26 00:29:00.900 299 18218.86 29.33 52708.29 88888.00 2007-10-26 00:29:01.400 299 18218.88 29.40 52708.26 88888.00 2007-10-26 00:29:01.900 299 18218.70 29.35 52708.26 88888.00 2007-10-26 00:29:02.400 299 18218.75 29.30 52708.21 88888.00 2007-10-26 00:29:02.900 299 18218.83 29.33 52708.18 88888.00 2007-10-26 00:29:03.400 299 18218.86 29.33 52708.20 88888.00 2007-10-26 00:29:03.900 299 18218.90 29.27 52708.22 88888.00 2007-10-26 00:29:04.400 299 18218.86 29.32 52708.26 88888.00 2007-10-26 00:29:04.900 299 18218.74 29.31 52708.26 88888.00 2007-10-26 00:29:05.400 299 18218.80 29.32 52708.20 88888.00 2007-10-26 00:29:05.900 299 18218.68 29.38 52708.23 88888.00 2007-10-26 00:29:06.400 299 18218.73 29.31 52708.35 88888.00 2007-10-26 00:29:06.900 299 18218.78 29.25 52708.39 88888.00 2007-10-26 00:29:07.400 299 18218.99 29.26 52708.38 88888.00 2007-10-26 00:29:07.900 299 18219.03 29.30 52708.22 88888.00 2007-10-26 00:29:08.400 299 18219.10 29.30 52708.32 88888.00 2007-10-26 00:29:08.900 299 18218.97 29.19 52708.40 88888.00 2007-10-26 00:29:09.400 299 18218.92 29.21 52708.34 88888.00 2007-10-26 00:29:09.900 299 18218.97 29.22 52708.40 88888.00 2007-10-26 00:29:10.400 299 18218.99 29.22 52708.39 88888.00 2007-10-26 00:29:10.900 299 18218.89 29.22 52708.31 88888.00 2007-10-26 00:29:11.400 299 18218.92 29.23 52708.38 88888.00 2007-10-26 00:29:11.900 299 18218.81 29.21 52708.35 88888.00 2007-10-26 00:29:12.400 299 18218.67 29.13 52708.30 88888.00 2007-10-26 00:29:12.900 299 18218.71 29.16 52708.39 88888.00 2007-10-26 00:29:13.400 299 18218.98 29.20 52708.46 88888.00 2007-10-26 00:29:13.900 299 18218.77 29.09 52708.29 88888.00 2007-10-26 00:29:14.400 299 18218.83 29.14 52708.27 88888.00 2007-10-26 00:29:14.900 299 18218.98 29.15 52708.34 88888.00 2007-10-26 00:29:15.400 299 18219.11 29.10 52708.35 88888.00 2007-10-26 00:29:15.900 299 18219.19 29.12 52708.42 88888.00 2007-10-26 00:29:16.400 299 18219.21 29.11 52708.44 88888.00 2007-10-26 00:29:16.900 299 18219.23 29.12 52708.33 88888.00 2007-10-26 00:29:17.400 299 18219.06 29.08 52708.28 88888.00 2007-10-26 00:29:17.900 299 18219.00 29.03 52708.29 88888.00 2007-10-26 00:29:18.400 299 18218.97 28.98 52708.33 88888.00 2007-10-26 00:29:18.900 299 18219.02 28.97 52708.30 88888.00 2007-10-26 00:29:19.400 299 18219.01 29.00 52708.30 88888.00 2007-10-26 00:29:19.900 299 18218.97 28.95 52708.31 88888.00 2007-10-26 00:29:20.400 299 18219.09 28.98 52708.39 88888.00 2007-10-26 00:29:20.900 299 18219.11 28.92 52708.33 88888.00 2007-10-26 00:29:21.400 299 18219.08 28.92 52708.22 88888.00 2007-10-26 00:29:21.900 299 18219.13 28.96 52708.16 88888.00 2007-10-26 00:29:22.400 299 18219.07 28.93 52708.24 88888.00 2007-10-26 00:29:22.900 299 18219.17 28.92 52708.30 88888.00 2007-10-26 00:29:23.400 299 18219.11 28.97 52708.36 88888.00 2007-10-26 00:29:23.900 299 18218.97 28.98 52708.31 88888.00 2007-10-26 00:29:24.400 299 18218.86 28.98 52708.32 88888.00 2007-10-26 00:29:24.900 299 18218.90 29.13 52708.31 88888.00 2007-10-26 00:29:25.400 299 18218.97 29.06 52708.27 88888.00 2007-10-26 00:29:25.900 299 18218.89 28.98 52708.22 88888.00 2007-10-26 00:29:26.400 299 18218.87 28.91 52708.13 88888.00 2007-10-26 00:29:26.900 299 18218.92 28.86 52708.17 88888.00 2007-10-26 00:29:27.400 299 18219.08 28.86 52708.24 88888.00 2007-10-26 00:29:27.900 299 18219.14 28.87 52708.24 88888.00 2007-10-26 00:29:28.400 299 18219.05 28.96 52708.19 88888.00 2007-10-26 00:29:28.900 299 18218.90 28.98 52708.13 88888.00 2007-10-26 00:29:29.400 299 18218.79 29.00 52708.11 88888.00 2007-10-26 00:29:29.900 299 18218.75 29.01 52708.15 88888.00 2007-10-26 00:29:30.400 299 18218.85 28.89 52708.22 88888.00 2007-10-26 00:29:30.900 299 18218.89 28.93 52708.30 88888.00 2007-10-26 00:29:31.400 299 18218.85 29.10 52708.28 88888.00 2007-10-26 00:29:31.900 299 18218.75 29.14 52708.32 88888.00 2007-10-26 00:29:32.400 299 18218.70 29.18 52708.42 88888.00 2007-10-26 00:29:32.900 299 18218.57 29.03 52708.43 88888.00 2007-10-26 00:29:33.400 299 18218.51 28.86 52708.45 88888.00 2007-10-26 00:29:33.900 299 18218.57 28.85 52708.46 88888.00 2007-10-26 00:29:34.400 299 18218.60 28.92 52708.38 88888.00 2007-10-26 00:29:34.900 299 18218.62 28.90 52708.35 88888.00 2007-10-26 00:29:35.400 299 18218.55 28.87 52708.36 88888.00 2007-10-26 00:29:35.900 299 18218.66 28.86 52708.39 88888.00 2007-10-26 00:29:36.400 299 18218.53 28.77 52708.35 88888.00 2007-10-26 00:29:36.900 299 18218.42 28.68 52708.38 88888.00 2007-10-26 00:29:37.400 299 18218.44 28.74 52708.28 88888.00 2007-10-26 00:29:37.900 299 18218.48 28.77 52708.22 88888.00 2007-10-26 00:29:38.400 299 18218.40 28.76 52708.23 88888.00 2007-10-26 00:29:38.900 299 18218.43 28.74 52708.23 88888.00 2007-10-26 00:29:39.400 299 18218.30 28.72 52708.12 88888.00 2007-10-26 00:29:39.900 299 18218.32 28.75 52708.11 88888.00 2007-10-26 00:29:40.400 299 18218.20 28.80 52708.18 88888.00 2007-10-26 00:29:40.900 299 18218.44 28.89 52708.18 88888.00 2007-10-26 00:29:41.400 299 18218.48 28.85 52708.08 88888.00 2007-10-26 00:29:41.900 299 18218.37 28.73 52708.11 88888.00 2007-10-26 00:29:42.400 299 18218.43 28.74 52708.10 88888.00 2007-10-26 00:29:42.900 299 18218.42 28.80 52708.10 88888.00 2007-10-26 00:29:43.400 299 18218.40 28.80 52708.16 88888.00 2007-10-26 00:29:43.900 299 18218.34 28.73 52708.20 88888.00 2007-10-26 00:29:44.400 299 18218.29 28.71 52708.16 88888.00 2007-10-26 00:29:44.900 299 18218.30 28.72 52708.04 88888.00 2007-10-26 00:29:45.400 299 18218.33 28.63 52708.13 88888.00 2007-10-26 00:29:45.900 299 18218.38 28.66 52708.20 88888.00 2007-10-26 00:29:46.400 299 18218.27 28.63 52708.24 88888.00 2007-10-26 00:29:46.900 299 18218.24 28.56 52708.26 88888.00 2007-10-26 00:29:47.400 299 18218.34 28.56 52708.27 88888.00 2007-10-26 00:29:47.900 299 18218.32 28.61 52708.24 88888.00 2007-10-26 00:29:48.400 299 18218.25 28.63 52708.22 88888.00 2007-10-26 00:29:48.900 299 18218.20 28.62 52708.16 88888.00 2007-10-26 00:29:49.400 299 18218.14 28.57 52708.24 88888.00 2007-10-26 00:29:49.900 299 18218.07 28.59 52708.21 88888.00 2007-10-26 00:29:50.400 299 18218.21 28.56 52708.16 88888.00 2007-10-26 00:29:50.900 299 18218.37 28.57 52708.16 88888.00 2007-10-26 00:29:51.400 299 18218.42 28.58 52708.21 88888.00 2007-10-26 00:29:51.900 299 18218.44 28.66 52708.30 88888.00 2007-10-26 00:29:52.400 299 18218.45 28.66 52708.31 88888.00 2007-10-26 00:29:52.900 299 18218.34 28.65 52708.33 88888.00 2007-10-26 00:29:53.400 299 18218.30 28.63 52708.45 88888.00 2007-10-26 00:29:53.900 299 18218.35 28.61 52708.43 88888.00 2007-10-26 00:29:54.400 299 18218.38 28.52 52708.39 88888.00 2007-10-26 00:29:54.900 299 18218.32 28.49 52708.34 88888.00 2007-10-26 00:29:55.400 299 18218.31 28.56 52708.30 88888.00 2007-10-26 00:29:55.900 299 18218.12 28.62 52708.33 88888.00 2007-10-26 00:29:56.400 299 18218.02 28.68 52708.36 88888.00 2007-10-26 00:29:56.900 299 18218.02 28.71 52708.28 88888.00 2007-10-26 00:29:57.400 299 18218.03 28.68 52708.32 88888.00 2007-10-26 00:29:57.900 299 18218.04 28.64 52708.35 88888.00 2007-10-26 00:29:58.400 299 18218.07 28.66 52708.42 88888.00 2007-10-26 00:29:58.900 299 18218.00 28.59 52708.47 88888.00 2007-10-26 00:29:59.400 299 18218.04 28.55 52708.40 88888.00 2007-10-26 00:29:59.900 299 18218.08 28.57 52708.35 88888.00 2007-10-26 00:30:00.400 299 18218.13 28.58 52708.38 88888.00 2007-10-26 00:30:00.900 299 18218.10 28.64 52708.30 88888.00 2007-10-26 00:30:01.400 299 18218.02 28.61 52708.24 88888.00 2007-10-26 00:30:01.900 299 18218.05 28.65 52708.39 88888.00 2007-10-26 00:30:02.400 299 18218.09 28.66 52708.41 88888.00 2007-10-26 00:30:02.900 299 18218.11 28.57 52708.39 88888.00 2007-10-26 00:30:03.400 299 18218.07 28.51 52708.43 88888.00 2007-10-26 00:30:03.900 299 18218.10 28.51 52708.47 88888.00 2007-10-26 00:30:04.400 299 18218.13 28.51 52708.51 88888.00 2007-10-26 00:30:04.900 299 18218.32 28.48 52708.43 88888.00 2007-10-26 00:30:05.400 299 18218.37 28.44 52708.49 88888.00 2007-10-26 00:30:05.900 299 18218.33 28.45 52708.52 88888.00 2007-10-26 00:30:06.400 299 18218.11 28.49 52708.54 88888.00 2007-10-26 00:30:06.900 299 18218.01 28.48 52708.47 88888.00 2007-10-26 00:30:07.400 299 18218.10 28.48 52708.42 88888.00 2007-10-26 00:30:07.900 299 18218.23 28.49 52708.47 88888.00 2007-10-26 00:30:08.400 299 18218.09 28.49 52708.44 88888.00 2007-10-26 00:30:08.900 299 18218.11 28.54 52708.43 88888.00 2007-10-26 00:30:09.400 299 18218.08 28.56 52708.47 88888.00 2007-10-26 00:30:09.900 299 18218.11 28.53 52708.31 88888.00 2007-10-26 00:30:10.400 299 18218.05 28.49 52708.32 88888.00 2007-10-26 00:30:10.900 299 18218.10 28.47 52708.42 88888.00 2007-10-26 00:30:11.400 299 18217.97 28.41 52708.54 88888.00 2007-10-26 00:30:11.900 299 18217.95 28.39 52708.54 88888.00 2007-10-26 00:30:12.400 299 18217.97 28.38 52708.40 88888.00 2007-10-26 00:30:12.900 299 18217.87 28.43 52708.36 88888.00 2007-10-26 00:30:13.400 299 18218.10 28.42 52708.35 88888.00 2007-10-26 00:30:13.900 299 18218.12 28.40 52708.44 88888.00 2007-10-26 00:30:14.400 299 18218.11 28.38 52708.51 88888.00 2007-10-26 00:30:14.900 299 18217.97 28.39 52708.51 88888.00 2007-10-26 00:30:15.400 299 18217.99 28.46 52708.49 88888.00 2007-10-26 00:30:15.900 299 18218.23 28.59 52708.46 88888.00 2007-10-26 00:30:16.400 299 18218.20 28.52 52708.51 88888.00 2007-10-26 00:30:16.900 299 18218.07 28.53 52708.47 88888.00 2007-10-26 00:30:17.400 299 18217.97 28.54 52708.42 88888.00 2007-10-26 00:30:17.900 299 18217.93 28.45 52708.41 88888.00 2007-10-26 00:30:18.400 299 18217.98 28.45 52708.36 88888.00 2007-10-26 00:30:18.900 299 18217.98 28.48 52708.31 88888.00 2007-10-26 00:30:19.400 299 18217.98 28.42 52708.33 88888.00 2007-10-26 00:30:19.900 299 18218.04 28.40 52708.35 88888.00 2007-10-26 00:30:20.400 299 18218.11 28.49 52708.39 88888.00 2007-10-26 00:30:20.900 299 18218.08 28.61 52708.50 88888.00 2007-10-26 00:30:21.400 299 18218.12 28.60 52708.52 88888.00 2007-10-26 00:30:21.900 299 18218.08 28.57 52708.50 88888.00 2007-10-26 00:30:22.400 299 18218.11 28.63 52708.41 88888.00 2007-10-26 00:30:22.900 299 18218.10 28.63 52708.47 88888.00 2007-10-26 00:30:23.400 299 18217.73 28.51 52708.47 88888.00 2007-10-26 00:30:23.900 299 18217.70 28.58 52708.43 88888.00 2007-10-26 00:30:24.400 299 18217.89 28.68 52708.43 88888.00 2007-10-26 00:30:24.900 299 18218.07 28.60 52708.39 88888.00 2007-10-26 00:30:25.400 299 18218.02 28.57 52708.36 88888.00 2007-10-26 00:30:25.900 299 18218.08 28.59 52708.46 88888.00 2007-10-26 00:30:26.400 299 18218.16 28.74 52708.46 88888.00 2007-10-26 00:30:26.900 299 18217.92 28.73 52708.33 88888.00 2007-10-26 00:30:27.400 299 18218.03 28.63 52708.42 88888.00 2007-10-26 00:30:27.900 299 18217.93 28.56 52708.40 88888.00 2007-10-26 00:30:28.400 299 18217.70 28.77 52708.41 88888.00 2007-10-26 00:30:28.900 299 18217.82 28.84 52708.38 88888.00 2007-10-26 00:30:29.400 299 18218.05 28.78 52708.34 88888.00 2007-10-26 00:30:29.900 299 18217.97 28.77 52708.39 88888.00 2007-10-26 00:30:30.400 299 18217.87 28.80 52708.43 88888.00 2007-10-26 00:30:30.900 299 18218.00 29.04 52708.47 88888.00 2007-10-26 00:30:31.400 299 18217.76 28.92 52708.49 88888.00 2007-10-26 00:30:31.900 299 18217.80 28.75 52708.45 88888.00 2007-10-26 00:30:32.400 299 18217.95 28.74 52708.38 88888.00 2007-10-26 00:30:32.900 299 18217.84 28.93 52708.45 88888.00 2007-10-26 00:30:33.400 299 18217.80 29.01 52708.47 88888.00 2007-10-26 00:30:33.900 299 18218.00 28.92 52708.43 88888.00 2007-10-26 00:30:34.400 299 18217.82 29.07 52708.38 88888.00 2007-10-26 00:30:34.900 299 18217.97 29.04 52708.40 88888.00 2007-10-26 00:30:35.400 299 18217.87 28.98 52708.43 88888.00 2007-10-26 00:30:35.900 299 18217.76 28.91 52708.55 88888.00 2007-10-26 00:30:36.400 299 18217.73 29.04 52708.56 88888.00 2007-10-26 00:30:36.900 299 18217.61 29.06 52708.67 88888.00 2007-10-26 00:30:37.400 299 18217.67 28.91 52708.74 88888.00 2007-10-26 00:30:37.900 299 18217.76 29.04 52708.67 88888.00 2007-10-26 00:30:38.400 299 18217.89 29.22 52708.70 88888.00 2007-10-26 00:30:38.900 299 18217.81 29.18 52708.71 88888.00 2007-10-26 00:30:39.400 299 18217.71 28.99 52708.74 88888.00 2007-10-26 00:30:39.900 299 18218.02 28.97 52708.74 88888.00 2007-10-26 00:30:40.400 299 18218.21 29.14 52708.80 88888.00 2007-10-26 00:30:40.900 299 18218.23 29.29 52708.75 88888.00 2007-10-26 00:30:41.400 299 18218.10 29.26 52708.74 88888.00 2007-10-26 00:30:41.900 299 18218.22 29.10 52708.62 88888.00 2007-10-26 00:30:42.400 299 18218.04 29.03 52708.62 88888.00 2007-10-26 00:30:42.900 299 18217.98 29.12 52708.55 88888.00 2007-10-26 00:30:43.400 299 18218.13 29.05 52708.56 88888.00 2007-10-26 00:30:43.900 299 18218.18 29.16 52708.53 88888.00 2007-10-26 00:30:44.400 299 18218.13 29.23 52708.54 88888.00 2007-10-26 00:30:44.900 299 18217.99 28.99 52708.67 88888.00 2007-10-26 00:30:45.397 299 18218.14 28.99 52708.78 88888.00 2007-10-26 00:30:45.907 299 18218.01 29.26 52708.70 88888.00 2007-10-26 00:30:46.407 299 18218.11 29.22 52708.69 88888.00 2007-10-26 00:30:46.907 299 18218.29 29.04 52708.74 88888.00 2007-10-26 00:30:47.407 299 18218.35 28.97 52708.69 88888.00 2007-10-26 00:30:47.907 299 18218.25 28.94 52708.75 88888.00 2007-10-26 00:30:48.407 299 18218.29 28.88 52708.71 88888.00 2007-10-26 00:30:48.907 299 18218.31 29.06 52708.65 88888.00 2007-10-26 00:30:49.407 299 18218.08 29.12 52708.59 88888.00 2007-10-26 00:30:49.907 299 18217.87 28.98 52708.49 88888.00 2007-10-26 00:30:50.407 299 18217.82 29.07 52708.47 88888.00 2007-10-26 00:30:50.907 299 18218.15 29.08 52708.45 88888.00 2007-10-26 00:30:51.407 299 18218.24 29.04 52708.51 88888.00 2007-10-26 00:30:51.907 299 18218.25 29.28 52708.57 88888.00 2007-10-26 00:30:52.407 299 18218.04 29.42 52708.50 88888.00 2007-10-26 00:30:52.907 299 18217.89 29.24 52708.57 88888.00 2007-10-26 00:30:53.407 299 18217.87 29.24 52708.63 88888.00 2007-10-26 00:30:53.907 299 18217.84 29.24 52708.61 88888.00 2007-10-26 00:30:54.407 299 18217.84 29.25 52708.56 88888.00 2007-10-26 00:30:54.907 299 18217.89 29.10 52708.51 88888.00 2007-10-26 00:30:55.407 299 18217.84 29.24 52708.49 88888.00 2007-10-26 00:30:55.907 299 18217.84 29.25 52708.44 88888.00 2007-10-26 00:30:56.407 299 18217.79 29.10 52708.55 88888.00 2007-10-26 00:30:56.907 299 18217.77 28.99 52708.67 88888.00 2007-10-26 00:30:57.407 299 18217.86 29.24 52708.63 88888.00 2007-10-26 00:30:57.907 299 18217.97 29.20 52708.58 88888.00 2007-10-26 00:30:58.407 299 18218.02 29.05 52708.54 88888.00 2007-10-26 00:30:58.907 299 18218.03 29.03 52708.34 88888.00 2007-10-26 00:30:59.407 299 18217.93 29.14 52708.40 88888.00 2007-10-26 00:30:59.907 299 18217.90 29.01 52708.53 88888.00 2007-10-26 00:31:00.407 299 18218.00 28.92 52708.43 88888.00 2007-10-26 00:31:00.907 299 18217.95 28.88 52708.54 88888.00 2007-10-26 00:31:01.407 299 18218.04 28.82 52708.51 88888.00 2007-10-26 00:31:01.907 299 18218.02 28.94 52708.50 88888.00 2007-10-26 00:31:02.407 299 18218.09 29.07 52708.47 88888.00 2007-10-26 00:31:02.907 299 18218.16 28.99 52708.42 88888.00 2007-10-26 00:31:03.407 299 18218.13 29.06 52708.42 88888.00 2007-10-26 00:31:03.907 299 18218.18 29.03 52708.47 88888.00 2007-10-26 00:31:04.407 299 18218.11 29.00 52708.51 88888.00 2007-10-26 00:31:04.907 299 18217.98 28.95 52708.51 88888.00 2007-10-26 00:31:05.407 299 18217.94 29.02 52708.41 88888.00 2007-10-26 00:31:05.907 299 18217.79 29.02 52708.49 88888.00 2007-10-26 00:31:06.407 299 18217.92 29.01 52708.49 88888.00 2007-10-26 00:31:06.907 299 18217.84 28.97 52708.45 88888.00 2007-10-26 00:31:07.407 299 18218.01 28.94 52708.56 88888.00 2007-10-26 00:31:07.907 299 18217.94 28.97 52708.53 88888.00 2007-10-26 00:31:08.407 299 18217.92 28.94 52708.47 88888.00 2007-10-26 00:31:08.907 299 18217.98 28.89 52708.51 88888.00 2007-10-26 00:31:09.407 299 18217.78 28.85 52708.54 88888.00 2007-10-26 00:31:09.907 299 18217.92 28.90 52708.44 88888.00 2007-10-26 00:31:10.407 299 18218.02 28.91 52708.38 88888.00 2007-10-26 00:31:10.907 299 18217.99 28.89 52708.45 88888.00 2007-10-26 00:31:11.407 299 18218.07 28.79 52708.41 88888.00 2007-10-26 00:31:11.907 299 18218.08 28.75 52708.44 88888.00 2007-10-26 00:31:12.407 299 18218.02 28.86 52708.53 88888.00 2007-10-26 00:31:12.907 299 18218.26 28.97 52708.49 88888.00 2007-10-26 00:31:13.407 299 18218.14 29.00 52708.40 88888.00 2007-10-26 00:31:13.907 299 18218.07 28.96 52708.22 88888.00 2007-10-26 00:31:14.407 299 18218.13 28.96 52708.30 88888.00 2007-10-26 00:31:14.907 299 18218.18 28.96 52708.41 88888.00 2007-10-26 00:31:15.407 299 18218.22 28.92 52708.38 88888.00 2007-10-26 00:31:15.907 299 18218.31 28.91 52708.29 88888.00 2007-10-26 00:31:16.407 299 18218.24 28.94 52708.30 88888.00 2007-10-26 00:31:16.907 299 18218.21 28.89 52708.31 88888.00 2007-10-26 00:31:17.407 299 18218.27 28.90 52708.34 88888.00 2007-10-26 00:31:17.907 299 18218.25 28.88 52708.33 88888.00 2007-10-26 00:31:18.407 299 18218.25 28.88 52708.44 88888.00 2007-10-26 00:31:18.907 299 18218.27 28.91 52708.39 88888.00 2007-10-26 00:31:19.407 299 18218.30 28.89 52708.41 88888.00 2007-10-26 00:31:19.907 299 18218.20 28.88 52708.32 88888.00 2007-10-26 00:31:20.407 299 18218.20 28.90 52708.27 88888.00 2007-10-26 00:31:20.907 299 18218.19 28.82 52708.33 88888.00 2007-10-26 00:31:21.407 299 18218.24 28.79 52708.31 88888.00 2007-10-26 00:31:21.907 299 18218.18 28.76 52708.41 88888.00 2007-10-26 00:31:22.407 299 18218.08 28.69 52708.40 88888.00 2007-10-26 00:31:22.907 299 18218.22 28.68 52708.36 88888.00 2007-10-26 00:31:23.407 299 18218.21 28.64 52708.43 88888.00 2007-10-26 00:31:23.907 299 18218.02 28.73 52708.39 88888.00 2007-10-26 00:31:24.407 299 18217.93 28.70 52708.40 88888.00 2007-10-26 00:31:24.907 299 18217.93 28.63 52708.38 88888.00 2007-10-26 00:31:25.407 299 18217.95 28.57 52708.33 88888.00 2007-10-26 00:31:25.907 299 18217.94 28.55 52708.43 88888.00 2007-10-26 00:31:26.407 299 18217.97 28.62 52708.44 88888.00 2007-10-26 00:31:26.907 299 18217.87 28.67 52708.30 88888.00 2007-10-26 00:31:27.407 299 18217.92 28.67 52708.21 88888.00 2007-10-26 00:31:27.907 299 18217.98 28.65 52708.28 88888.00 2007-10-26 00:31:28.407 299 18217.98 28.65 52708.28 88888.00 2007-10-26 00:31:28.907 299 18217.98 28.64 52708.26 88888.00 2007-10-26 00:31:29.407 299 18217.94 28.58 52708.32 88888.00 2007-10-26 00:31:29.907 299 18217.93 28.59 52708.42 88888.00 2007-10-26 00:31:30.407 299 18218.00 28.65 52708.47 88888.00 2007-10-26 00:31:30.907 299 18218.05 28.67 52708.49 88888.00 2007-10-26 00:31:31.407 299 18218.04 28.56 52708.47 88888.00 2007-10-26 00:31:31.907 299 18217.87 28.54 52708.54 88888.00 2007-10-26 00:31:32.407 299 18217.82 28.57 52708.57 88888.00 2007-10-26 00:31:32.907 299 18217.76 28.58 52708.59 88888.00 2007-10-26 00:31:33.407 299 18217.95 28.63 52708.47 88888.00 2007-10-26 00:31:33.907 299 18217.94 28.64 52708.36 88888.00 2007-10-26 00:31:34.407 299 18217.82 28.66 52708.36 88888.00 2007-10-26 00:31:34.907 299 18217.82 28.63 52708.26 88888.00 2007-10-26 00:31:35.407 299 18217.82 28.62 52708.19 88888.00 2007-10-26 00:31:35.907 299 18217.83 28.59 52708.27 88888.00 2007-10-26 00:31:36.407 299 18217.87 28.65 52708.39 88888.00 2007-10-26 00:31:36.907 299 18217.94 28.72 52708.41 88888.00 2007-10-26 00:31:37.407 299 18217.90 28.66 52708.43 88888.00 2007-10-26 00:31:37.907 299 18217.73 28.57 52708.44 88888.00 2007-10-26 00:31:38.407 299 18217.80 28.46 52708.51 88888.00 2007-10-26 00:31:38.907 299 18217.88 28.43 52708.53 88888.00 2007-10-26 00:31:39.407 299 18217.73 28.55 52708.45 88888.00 2007-10-26 00:31:39.907 299 18217.66 28.59 52708.46 88888.00 2007-10-26 00:31:40.407 299 18217.58 28.49 52708.46 88888.00 2007-10-26 00:31:40.907 299 18217.51 28.45 52708.58 88888.00 2007-10-26 00:31:41.407 299 18217.58 28.56 52708.49 88888.00 2007-10-26 00:31:41.907 299 18217.64 28.62 52708.44 88888.00 2007-10-26 00:31:42.407 299 18217.70 28.52 52708.38 88888.00 2007-10-26 00:31:42.907 299 18217.70 28.52 52708.28 88888.00 2007-10-26 00:31:43.407 299 18217.58 28.58 52708.43 88888.00 2007-10-26 00:31:43.907 299 18217.69 28.61 52708.38 88888.00 2007-10-26 00:31:44.407 299 18217.89 28.58 52708.26 88888.00 2007-10-26 00:31:44.907 299 18217.86 28.53 52708.31 88888.00 2007-10-26 00:31:45.407 299 18217.82 28.53 52708.30 88888.00 2007-10-26 00:31:45.907 299 18217.87 28.48 52708.34 88888.00 2007-10-26 00:31:46.407 299 18217.92 28.57 52708.24 88888.00 2007-10-26 00:31:46.907 299 18217.84 28.61 52708.12 88888.00 2007-10-26 00:31:47.407 299 18217.80 28.51 52708.26 88888.00 2007-10-26 00:31:47.907 299 18217.92 28.40 52708.43 88888.00 2007-10-26 00:31:48.407 299 18217.81 28.39 52708.39 88888.00 2007-10-26 00:31:48.907 299 18217.77 28.46 52708.51 88888.00 2007-10-26 00:31:49.407 299 18217.77 28.46 52708.58 88888.00 2007-10-26 00:31:49.907 299 18217.69 28.41 52708.59 88888.00 2007-10-26 00:31:50.407 299 18217.66 28.43 52708.56 88888.00 2007-10-26 00:31:50.907 299 18217.66 28.38 52708.49 88888.00 2007-10-26 00:31:51.407 299 18217.71 28.43 52708.55 88888.00 2007-10-26 00:31:51.907 299 18217.76 28.54 52708.42 88888.00 2007-10-26 00:31:52.407 299 18217.80 28.49 52708.32 88888.00 2007-10-26 00:31:52.907 299 18217.70 28.49 52708.39 88888.00 2007-10-26 00:31:53.407 299 18217.65 28.52 52708.30 88888.00 2007-10-26 00:31:53.907 299 18217.73 28.43 52708.45 88888.00 2007-10-26 00:31:54.407 299 18217.76 28.41 52708.46 88888.00 2007-10-26 00:31:54.907 299 18217.75 28.62 52708.30 88888.00 2007-10-26 00:31:55.407 299 18217.64 28.60 52708.39 88888.00 2007-10-26 00:31:55.907 299 18217.65 28.58 52708.43 88888.00 2007-10-26 00:31:56.407 299 18217.55 28.53 52708.38 88888.00 2007-10-26 00:31:56.907 299 18217.56 28.51 52708.36 88888.00 2007-10-26 00:31:57.407 299 18217.49 28.49 52708.34 88888.00 2007-10-26 00:31:57.907 299 18217.38 28.44 52708.39 88888.00 2007-10-26 00:31:58.407 299 18217.37 28.43 52708.44 88888.00 2007-10-26 00:31:58.907 299 18217.42 28.49 52708.44 88888.00 2007-10-26 00:31:59.407 299 18217.36 28.49 52708.39 88888.00 2007-10-26 00:31:59.907 299 18217.36 28.52 52708.33 88888.00 2007-10-26 00:32:00.407 299 18217.38 28.49 52708.36 88888.00 2007-10-26 00:32:00.907 299 18217.39 28.46 52708.31 88888.00 2007-10-26 00:32:01.407 299 18217.39 28.44 52708.26 88888.00 2007-10-26 00:32:01.907 299 18217.43 28.43 52708.33 88888.00 2007-10-26 00:32:02.407 299 18217.45 28.46 52708.38 88888.00 2007-10-26 00:32:02.907 299 18217.46 28.46 52708.39 88888.00 2007-10-26 00:32:03.407 299 18217.47 28.49 52708.38 88888.00 2007-10-26 00:32:03.907 299 18217.57 28.56 52708.38 88888.00 2007-10-26 00:32:04.407 299 18217.55 28.62 52708.26 88888.00 2007-10-26 00:32:04.907 299 18217.48 28.63 52708.27 88888.00 2007-10-26 00:32:05.407 299 18217.48 28.61 52708.33 88888.00 2007-10-26 00:32:05.907 299 18217.49 28.63 52708.49 88888.00 2007-10-26 00:32:06.407 299 18217.46 28.49 52708.46 88888.00 2007-10-26 00:32:06.907 299 18217.31 28.52 52708.45 88888.00 2007-10-26 00:32:07.407 299 18217.29 28.59 52708.46 88888.00 2007-10-26 00:32:07.907 299 18217.35 28.71 52708.52 88888.00 2007-10-26 00:32:08.407 299 18217.45 28.74 52708.54 88888.00 2007-10-26 00:32:08.907 299 18217.40 28.66 52708.49 88888.00 2007-10-26 00:32:09.407 299 18217.38 28.56 52708.50 88888.00 2007-10-26 00:32:09.907 299 18217.35 28.64 52708.58 88888.00 2007-10-26 00:32:10.407 299 18217.28 28.68 52708.64 88888.00 2007-10-26 00:32:10.907 299 18217.35 28.69 52708.56 88888.00 2007-10-26 00:32:11.407 299 18217.40 28.71 52708.40 88888.00 2007-10-26 00:32:11.907 299 18217.39 28.68 52708.36 88888.00 2007-10-26 00:32:12.407 299 18217.27 28.58 52708.35 88888.00 2007-10-26 00:32:12.907 299 18217.18 28.61 52708.40 88888.00 2007-10-26 00:32:13.407 299 18217.23 28.61 52708.47 88888.00 2007-10-26 00:32:13.907 299 18217.26 28.57 52708.47 88888.00 2007-10-26 00:32:14.407 299 18217.23 28.52 52708.55 88888.00 2007-10-26 00:32:14.907 299 18217.29 28.49 52708.52 88888.00 2007-10-26 00:32:15.407 299 18217.39 28.54 52708.65 88888.00 2007-10-26 00:32:15.907 299 18217.37 28.51 52708.69 88888.00 2007-10-26 00:32:16.407 299 18217.38 28.53 52708.65 88888.00 2007-10-26 00:32:16.907 299 18217.39 28.52 52708.58 88888.00 2007-10-26 00:32:17.407 299 18217.34 28.53 52708.68 88888.00 2007-10-26 00:32:17.907 299 18217.37 28.58 52708.65 88888.00 2007-10-26 00:32:18.407 299 18217.19 28.63 52708.70 88888.00 2007-10-26 00:32:18.907 299 18217.14 28.60 52708.88 88888.00 2007-10-26 00:32:19.407 299 18217.31 28.63 52708.92 88888.00 2007-10-26 00:32:19.907 299 18217.16 28.65 52708.85 88888.00 2007-10-26 00:32:20.407 299 18216.99 28.56 52708.79 88888.00 2007-10-26 00:32:20.907 299 18216.91 28.46 52708.67 88888.00 2007-10-26 00:32:21.407 299 18216.96 28.44 52708.62 88888.00 2007-10-26 00:32:21.907 299 18216.91 28.45 52708.61 88888.00 2007-10-26 00:32:22.407 299 18217.00 28.57 52708.61 88888.00 2007-10-26 00:32:22.907 299 18216.89 28.59 52708.71 88888.00 2007-10-26 00:32:23.407 299 18216.97 28.60 52708.69 88888.00 2007-10-26 00:32:23.907 299 18216.88 28.58 52708.65 88888.00 2007-10-26 00:32:24.407 299 18216.96 28.55 52708.67 88888.00 2007-10-26 00:32:24.907 299 18216.94 28.60 52708.75 88888.00 2007-10-26 00:32:25.407 299 18216.95 28.66 52708.73 88888.00 2007-10-26 00:32:25.907 299 18216.89 28.62 52708.69 88888.00 2007-10-26 00:32:26.407 299 18216.70 28.55 52708.75 88888.00 2007-10-26 00:32:26.907 299 18216.74 28.56 52708.79 88888.00 2007-10-26 00:32:27.407 299 18216.72 28.63 52708.69 88888.00 2007-10-26 00:32:27.907 299 18216.77 28.73 52708.64 88888.00 2007-10-26 00:32:28.407 299 18216.84 28.73 52708.71 88888.00 2007-10-26 00:32:28.907 299 18216.70 28.76 52708.77 88888.00 2007-10-26 00:32:29.407 299 18216.64 28.72 52708.80 88888.00 2007-10-26 00:32:29.907 299 18216.68 28.63 52708.86 88888.00 2007-10-26 00:32:30.407 299 18216.80 28.64 52708.84 88888.00 2007-10-26 00:32:30.907 299 18216.79 28.64 52708.88 88888.00 2007-10-26 00:32:31.407 299 18216.77 28.71 52708.84 88888.00 2007-10-26 00:32:31.907 299 18216.72 28.77 52708.84 88888.00 2007-10-26 00:32:32.407 299 18216.68 28.65 52708.91 88888.00 2007-10-26 00:32:32.907 299 18216.63 28.58 52708.88 88888.00 2007-10-26 00:32:33.407 299 18216.64 28.59 52708.81 88888.00 2007-10-26 00:32:33.907 299 18216.66 28.55 52708.82 88888.00 2007-10-26 00:32:34.407 299 18216.73 28.64 52708.91 88888.00 2007-10-26 00:32:34.907 299 18216.64 28.73 52708.97 88888.00 2007-10-26 00:32:35.407 299 18216.57 28.67 52708.90 88888.00 2007-10-26 00:32:35.907 299 18216.56 28.66 52708.90 88888.00 2007-10-26 00:32:36.407 299 18216.62 28.60 52709.09 88888.00 2007-10-26 00:32:36.907 299 18216.84 28.66 52709.03 88888.00 2007-10-26 00:32:37.407 299 18216.67 28.64 52708.99 88888.00 2007-10-26 00:32:37.907 299 18216.59 28.74 52708.97 88888.00 2007-10-26 00:32:38.407 299 18216.62 28.63 52708.89 88888.00 2007-10-26 00:32:38.907 299 18216.55 28.61 52708.90 88888.00 2007-10-26 00:32:39.407 299 18216.60 28.63 52708.87 88888.00 2007-10-26 00:32:39.907 299 18216.62 28.64 52708.96 88888.00 2007-10-26 00:32:40.407 299 18216.60 28.64 52709.01 88888.00 2007-10-26 00:32:40.907 299 18216.60 28.64 52709.03 88888.00 2007-10-26 00:32:41.407 299 18216.56 28.64 52708.88 88888.00 2007-10-26 00:32:41.907 299 18216.62 28.60 52708.96 88888.00 2007-10-26 00:32:42.407 299 18216.73 28.67 52708.96 88888.00 2007-10-26 00:32:42.907 299 18216.64 28.72 52708.88 88888.00 2007-10-26 00:32:43.407 299 18216.66 28.68 52708.86 88888.00 2007-10-26 00:32:43.907 299 18216.56 28.68 52708.93 88888.00 2007-10-26 00:32:44.407 299 18216.48 28.70 52708.99 88888.00 2007-10-26 00:32:44.907 299 18216.42 28.65 52708.91 88888.00 2007-10-26 00:32:45.407 299 18216.31 28.66 52708.90 88888.00 2007-10-26 00:32:45.907 299 18216.41 28.63 52708.92 88888.00 2007-10-26 00:32:46.407 299 18216.29 28.74 52708.90 88888.00 2007-10-26 00:32:46.907 299 18216.25 28.80 52708.93 88888.00 2007-10-26 00:32:47.407 299 18216.09 28.84 52708.99 88888.00 2007-10-26 00:32:47.907 299 18216.26 28.74 52708.93 88888.00 2007-10-26 00:32:48.407 299 18216.50 28.68 52708.88 88888.00 2007-10-26 00:32:48.907 299 18216.48 28.74 52708.68 88888.00 2007-10-26 00:32:49.407 299 18216.52 28.70 52708.69 88888.00 2007-10-26 00:32:49.907 299 18216.59 28.57 52708.79 88888.00 2007-10-26 00:32:50.407 299 18216.56 28.60 52708.80 88888.00 2007-10-26 00:32:50.907 299 18216.78 28.68 52708.77 88888.00 2007-10-26 00:32:51.407 299 18216.77 28.67 52708.81 88888.00 2007-10-26 00:32:51.907 299 18216.78 28.73 52708.91 88888.00 2007-10-26 00:32:52.407 299 18216.79 28.71 52708.91 88888.00 2007-10-26 00:32:52.907 299 18216.82 28.73 52708.96 88888.00 2007-10-26 00:32:53.407 299 18216.81 28.78 52708.91 88888.00 2007-10-26 00:32:53.907 299 18216.68 28.81 52708.88 88888.00 2007-10-26 00:32:54.407 299 18216.53 28.94 52708.82 88888.00 2007-10-26 00:32:54.907 299 18216.52 28.89 52708.91 88888.00 2007-10-26 00:32:55.407 299 18216.56 28.92 52708.94 88888.00 2007-10-26 00:32:55.907 299 18216.61 28.96 52708.94 88888.00 2007-10-26 00:32:56.407 299 18216.61 28.94 52708.99 88888.00 2007-10-26 00:32:56.907 299 18216.77 28.91 52708.96 88888.00 2007-10-26 00:32:57.407 299 18216.69 28.98 52708.92 88888.00 2007-10-26 00:32:57.907 299 18216.47 28.86 52708.97 88888.00 2007-10-26 00:32:58.407 299 18216.40 28.84 52708.99 88888.00 2007-10-26 00:32:58.907 299 18216.37 28.88 52708.90 88888.00 2007-10-26 00:32:59.407 299 18216.45 28.84 52708.90 88888.00 2007-10-26 00:32:59.907 299 18216.49 28.84 52709.03 88888.00 2007-10-26 00:33:00.407 299 18216.48 28.89 52708.93 88888.00 2007-10-26 00:33:00.907 299 18216.51 28.94 52708.88 88888.00 2007-10-26 00:33:01.407 299 18216.61 28.98 52709.00 88888.00 2007-10-26 00:33:01.907 299 18216.47 28.81 52709.14 88888.00 2007-10-26 00:33:02.407 299 18216.42 28.74 52709.15 88888.00 2007-10-26 00:33:02.907 299 18216.51 28.79 52709.12 88888.00 2007-10-26 00:33:03.407 299 18216.50 28.81 52709.12 88888.00 2007-10-26 00:33:03.907 299 18216.46 28.77 52709.12 88888.00 2007-10-26 00:33:04.407 299 18216.37 28.78 52709.04 88888.00 2007-10-26 00:33:04.907 299 18216.45 28.81 52709.08 88888.00 2007-10-26 00:33:05.407 299 18216.53 28.79 52709.01 88888.00 2007-10-26 00:33:05.907 299 18216.47 28.73 52709.00 88888.00 2007-10-26 00:33:06.407 299 18216.48 28.75 52709.08 88888.00 2007-10-26 00:33:06.907 299 18216.43 28.79 52709.16 88888.00 2007-10-26 00:33:07.407 299 18216.50 28.81 52709.17 88888.00 2007-10-26 00:33:07.907 299 18216.52 28.89 52709.16 88888.00 2007-10-26 00:33:08.407 299 18216.68 28.89 52709.24 88888.00 2007-10-26 00:33:08.907 299 18216.70 28.81 52709.10 88888.00 2007-10-26 00:33:09.407 299 18216.71 28.66 52709.10 88888.00 2007-10-26 00:33:09.907 299 18216.71 28.70 52709.23 88888.00 2007-10-26 00:33:10.407 299 18216.53 28.82 52709.23 88888.00 2007-10-26 00:33:10.907 299 18216.46 28.89 52709.21 88888.00 2007-10-26 00:33:11.407 299 18216.49 28.82 52709.15 88888.00 2007-10-26 00:33:11.907 299 18216.40 28.93 52709.19 88888.00 2007-10-26 00:33:12.407 299 18216.36 28.87 52709.17 88888.00 2007-10-26 00:33:12.907 299 18216.25 28.78 52709.21 88888.00 2007-10-26 00:33:13.407 299 18216.40 28.82 52709.09 88888.00 2007-10-26 00:33:13.907 299 18216.40 28.80 52709.11 88888.00 2007-10-26 00:33:14.407 299 18216.28 28.72 52709.28 88888.00 2007-10-26 00:33:14.907 299 18216.14 28.70 52709.34 88888.00 2007-10-26 00:33:15.407 299 18216.17 28.65 52709.13 88888.00 2007-10-26 00:33:15.907 299 18216.20 28.63 52709.12 88888.00 2007-10-26 00:33:16.407 299 18216.23 28.73 52709.17 88888.00 2007-10-26 00:33:16.907 299 18216.28 28.70 52709.16 88888.00 2007-10-26 00:33:17.407 299 18216.37 28.68 52709.11 88888.00 2007-10-26 00:33:17.907 299 18216.36 28.74 52709.16 88888.00 2007-10-26 00:33:18.407 299 18216.31 28.76 52709.16 88888.00 2007-10-26 00:33:18.907 299 18216.36 28.56 52709.10 88888.00 2007-10-26 00:33:19.407 299 18216.39 28.57 52709.15 88888.00 2007-10-26 00:33:19.907 299 18216.35 28.76 52709.13 88888.00 2007-10-26 00:33:20.407 299 18216.35 28.58 52709.09 88888.00 2007-10-26 00:33:20.907 299 18216.48 28.58 52709.05 88888.00 2007-10-26 00:33:21.407 299 18216.58 28.59 52709.16 88888.00 2007-10-26 00:33:21.907 299 18216.51 28.59 52709.21 88888.00 2007-10-26 00:33:22.407 299 18216.55 28.66 52709.22 88888.00 2007-10-26 00:33:22.907 299 18216.59 28.68 52709.27 88888.00 2007-10-26 00:33:23.407 299 18216.58 28.65 52709.29 88888.00 2007-10-26 00:33:23.907 299 18216.52 28.73 52709.31 88888.00 2007-10-26 00:33:24.407 299 18216.56 28.65 52709.36 88888.00 2007-10-26 00:33:24.907 299 18216.57 28.58 52709.25 88888.00 2007-10-26 00:33:25.407 299 18216.52 28.57 52709.27 88888.00 2007-10-26 00:33:25.907 299 18216.49 28.57 52709.22 88888.00 2007-10-26 00:33:26.407 299 18216.55 28.52 52709.14 88888.00 2007-10-26 00:33:26.907 299 18216.55 28.51 52709.09 88888.00 2007-10-26 00:33:27.407 299 18216.56 28.56 52709.04 88888.00 2007-10-26 00:33:27.907 299 18216.56 28.64 52709.04 88888.00 2007-10-26 00:33:28.407 299 18216.67 28.63 52709.09 88888.00 2007-10-26 00:33:28.907 299 18216.64 28.57 52709.09 88888.00 2007-10-26 00:33:29.407 299 18216.59 28.54 52709.16 88888.00 2007-10-26 00:33:29.907 299 18216.60 28.46 52709.20 88888.00 2007-10-26 00:33:30.407 299 18216.52 28.43 52709.25 88888.00 2007-10-26 00:33:30.907 299 18216.41 28.47 52709.33 88888.00 2007-10-26 00:33:31.407 299 18216.48 28.36 52709.28 88888.00 2007-10-26 00:33:31.907 299 18216.47 28.28 52709.12 88888.00 2007-10-26 00:33:32.407 299 18216.39 28.32 52709.24 88888.00 2007-10-26 00:33:32.907 299 18216.41 28.36 52709.32 88888.00 2007-10-26 00:33:33.407 299 18216.45 28.40 52709.34 88888.00 2007-10-26 00:33:33.907 299 18216.64 28.29 52709.33 88888.00 2007-10-26 00:33:34.407 299 18216.64 28.31 52709.35 88888.00 2007-10-26 00:33:34.907 299 18216.60 28.33 52709.31 88888.00 2007-10-26 00:33:35.407 299 18216.66 28.31 52709.33 88888.00 2007-10-26 00:33:35.907 299 18216.78 28.33 52709.37 88888.00 2007-10-26 00:33:36.407 299 18216.85 28.30 52709.33 88888.00 2007-10-26 00:33:36.907 299 18216.77 28.19 52709.31 88888.00 2007-10-26 00:33:37.407 299 18216.63 28.13 52709.31 88888.00 2007-10-26 00:33:37.907 299 18216.63 28.24 52709.36 88888.00 2007-10-26 00:33:38.407 299 18216.72 28.27 52709.38 88888.00 2007-10-26 00:33:38.907 299 18216.67 28.25 52709.35 88888.00 2007-10-26 00:33:39.407 299 18216.53 28.18 52709.31 88888.00 2007-10-26 00:33:39.907 299 18216.47 28.18 52709.32 88888.00 2007-10-26 00:33:40.407 299 18216.42 28.21 52709.36 88888.00 2007-10-26 00:33:40.907 299 18216.46 28.19 52709.23 88888.00 2007-10-26 00:33:41.407 299 18216.61 28.20 52709.09 88888.00 2007-10-26 00:33:41.907 299 18216.59 28.07 52709.16 88888.00 2007-10-26 00:33:42.407 299 18216.45 28.02 52709.16 88888.00 2007-10-26 00:33:42.907 299 18216.47 28.07 52709.17 88888.00 2007-10-26 00:33:43.407 299 18216.47 28.21 52709.17 88888.00 2007-10-26 00:33:43.907 299 18216.48 28.16 52709.25 88888.00 2007-10-26 00:33:44.407 299 18216.50 28.28 52709.27 88888.00 2007-10-26 00:33:44.907 299 18216.52 28.35 52709.35 88888.00 2007-10-26 00:33:45.407 299 18216.46 28.38 52709.42 88888.00 2007-10-26 00:33:45.907 299 18216.40 28.33 52709.46 88888.00 2007-10-26 00:33:46.407 299 18216.39 28.30 52709.50 88888.00 2007-10-26 00:33:46.907 299 18216.38 28.23 52709.50 88888.00 2007-10-26 00:33:47.407 299 18216.49 28.26 52709.49 88888.00 2007-10-26 00:33:47.907 299 18216.39 28.32 52709.36 88888.00 2007-10-26 00:33:48.407 299 18216.32 28.20 52709.34 88888.00 2007-10-26 00:33:48.907 299 18216.38 28.21 52709.40 88888.00 2007-10-26 00:33:49.407 299 18216.36 28.26 52709.47 88888.00 2007-10-26 00:33:49.907 299 18216.45 28.14 52709.40 88888.00 2007-10-26 00:33:50.407 299 18216.52 28.13 52709.47 88888.00 2007-10-26 00:33:50.907 299 18216.49 28.20 52709.46 88888.00 2007-10-26 00:33:51.407 299 18216.52 28.14 52709.38 88888.00 2007-10-26 00:33:51.907 299 18216.47 28.11 52709.37 88888.00 2007-10-26 00:33:52.407 299 18216.51 28.06 52709.39 88888.00 2007-10-26 00:33:52.907 299 18216.59 28.13 52709.40 88888.00 2007-10-26 00:33:53.407 299 18216.78 28.16 52709.33 88888.00 2007-10-26 00:33:53.907 299 18216.72 28.19 52709.35 88888.00 2007-10-26 00:33:54.407 299 18216.70 28.16 52709.38 88888.00 2007-10-26 00:33:54.907 299 18216.80 28.15 52709.36 88888.00 2007-10-26 00:33:55.407 299 18216.83 28.14 52709.26 88888.00 2007-10-26 00:33:55.907 299 18216.78 28.12 52709.31 88888.00 2007-10-26 00:33:56.407 299 18216.70 28.07 52709.31 88888.00 2007-10-26 00:33:56.907 299 18216.61 28.10 52709.35 88888.00 2007-10-26 00:33:57.407 299 18216.67 28.18 52709.38 88888.00 2007-10-26 00:33:57.907 299 18216.70 28.10 52709.47 88888.00 2007-10-26 00:33:58.407 299 18216.78 28.01 52709.43 88888.00 2007-10-26 00:33:58.907 299 18216.71 28.10 52709.36 88888.00 2007-10-26 00:33:59.407 299 18216.63 28.05 52709.35 88888.00 2007-10-26 00:33:59.907 299 18216.74 28.06 52709.32 88888.00 2007-10-26 00:34:00.407 299 18216.72 28.04 52709.33 88888.00 2007-10-26 00:34:00.907 299 18216.79 28.02 52709.45 88888.00 2007-10-26 00:34:01.407 299 18216.79 28.07 52709.50 88888.00 2007-10-26 00:34:01.907 299 18216.64 28.12 52709.49 88888.00 2007-10-26 00:34:02.407 299 18216.64 28.07 52709.52 88888.00 2007-10-26 00:34:02.907 299 18216.72 28.09 52709.60 88888.00 2007-10-26 00:34:03.407 299 18216.85 28.10 52709.51 88888.00 2007-10-26 00:34:03.907 299 18216.79 28.04 52709.46 88888.00 2007-10-26 00:34:04.407 299 18216.81 27.97 52709.50 88888.00 2007-10-26 00:34:04.907 299 18216.95 27.91 52709.54 88888.00 2007-10-26 00:34:05.407 299 18217.03 28.03 52709.49 88888.00 2007-10-26 00:34:05.907 299 18217.14 28.19 52709.36 88888.00 2007-10-26 00:34:06.407 299 18217.03 28.12 52709.34 88888.00 2007-10-26 00:34:06.907 299 18216.95 28.08 52709.37 88888.00 2007-10-26 00:34:07.407 299 18216.97 28.01 52709.49 88888.00 2007-10-26 00:34:07.907 299 18217.06 28.02 52709.48 88888.00 2007-10-26 00:34:08.407 299 18217.04 28.00 52709.49 88888.00 2007-10-26 00:34:08.907 299 18216.97 27.94 52709.48 88888.00 2007-10-26 00:34:09.407 299 18216.91 28.03 52709.50 88888.00 2007-10-26 00:34:09.907 299 18216.80 27.97 52709.39 88888.00 2007-10-26 00:34:10.407 299 18216.72 27.94 52709.29 88888.00 2007-10-26 00:34:10.907 299 18216.75 27.97 52709.28 88888.00 2007-10-26 00:34:11.407 299 18216.75 27.91 52709.47 88888.00 2007-10-26 00:34:11.907 299 18216.64 27.91 52709.56 88888.00 2007-10-26 00:34:12.407 299 18216.63 27.86 52709.43 88888.00 2007-10-26 00:34:12.907 299 18216.80 27.90 52709.35 88888.00 2007-10-26 00:34:13.407 299 18216.64 27.92 52709.35 88888.00 2007-10-26 00:34:13.907 299 18216.53 27.86 52709.44 88888.00 2007-10-26 00:34:14.407 299 18216.59 27.78 52709.39 88888.00 2007-10-26 00:34:14.907 299 18216.62 27.76 52709.34 88888.00 2007-10-26 00:34:15.407 299 18216.64 27.69 52709.33 88888.00 2007-10-26 00:34:15.907 299 18216.64 27.70 52709.32 88888.00 2007-10-26 00:34:16.407 299 18216.60 27.71 52709.35 88888.00 2007-10-26 00:34:16.907 299 18216.61 27.68 52709.46 88888.00 2007-10-26 00:34:17.407 299 18216.59 27.75 52709.48 88888.00 2007-10-26 00:34:17.907 299 18216.52 27.80 52709.47 88888.00 2007-10-26 00:34:18.407 299 18216.43 27.76 52709.49 88888.00 2007-10-26 00:34:18.907 299 18216.51 27.79 52709.42 88888.00 2007-10-26 00:34:19.407 299 18216.46 27.69 52709.48 88888.00 2007-10-26 00:34:19.907 299 18216.43 27.70 52709.45 88888.00 2007-10-26 00:34:20.407 299 18216.52 27.67 52709.39 88888.00 2007-10-26 00:34:20.907 299 18216.45 27.71 52709.35 88888.00 2007-10-26 00:34:21.407 299 18216.43 27.81 52709.34 88888.00 2007-10-26 00:34:21.907 299 18216.46 27.79 52709.39 88888.00 2007-10-26 00:34:22.407 299 18216.48 27.75 52709.44 88888.00 2007-10-26 00:34:22.907 299 18216.48 27.63 52709.37 88888.00 2007-10-26 00:34:23.407 299 18216.53 27.66 52709.26 88888.00 2007-10-26 00:34:23.907 299 18216.55 27.72 52709.19 88888.00 2007-10-26 00:34:24.407 299 18216.46 27.66 52709.23 88888.00 2007-10-26 00:34:24.907 299 18216.40 27.73 52709.27 88888.00 2007-10-26 00:34:25.407 299 18216.39 27.79 52709.28 88888.00 2007-10-26 00:34:25.907 299 18216.43 27.71 52709.22 88888.00 2007-10-26 00:34:26.407 299 18216.55 27.66 52709.25 88888.00 2007-10-26 00:34:26.907 299 18216.45 27.65 52709.26 88888.00 2007-10-26 00:34:27.407 299 18216.48 27.71 52709.34 88888.00 2007-10-26 00:34:27.907 299 18216.64 27.68 52709.35 88888.00 2007-10-26 00:34:28.407 299 18216.75 27.67 52709.27 88888.00 2007-10-26 00:34:28.907 299 18216.66 27.58 52709.17 88888.00 2007-10-26 00:34:29.407 299 18216.57 27.57 52709.11 88888.00 2007-10-26 00:34:29.907 299 18216.60 27.59 52709.13 88888.00 2007-10-26 00:34:30.407 299 18216.56 27.59 52709.12 88888.00 2007-10-26 00:34:30.907 299 18216.67 27.56 52709.20 88888.00 2007-10-26 00:34:31.407 299 18216.48 27.53 52709.27 88888.00 2007-10-26 00:34:31.907 299 18216.47 27.49 52709.26 88888.00 2007-10-26 00:34:32.407 299 18216.61 27.57 52709.24 88888.00 2007-10-26 00:34:32.907 299 18216.63 27.64 52709.24 88888.00 2007-10-26 00:34:33.407 299 18216.59 27.56 52709.31 88888.00 2007-10-26 00:34:33.907 299 18216.63 27.58 52709.36 88888.00 2007-10-26 00:34:34.407 299 18216.72 27.61 52709.26 88888.00 2007-10-26 00:34:34.907 299 18216.71 27.60 52709.26 88888.00 2007-10-26 00:34:35.407 299 18216.57 27.59 52709.29 88888.00 2007-10-26 00:34:35.907 299 18216.61 27.66 52709.20 88888.00 2007-10-26 00:34:36.407 299 18216.60 27.67 52709.29 88888.00 2007-10-26 00:34:36.907 299 18216.48 27.56 52709.31 88888.00 2007-10-26 00:34:37.407 299 18216.39 27.51 52709.23 88888.00 2007-10-26 00:34:37.907 299 18216.56 27.53 52709.09 88888.00 2007-10-26 00:34:38.407 299 18216.68 27.46 52709.11 88888.00 2007-10-26 00:34:38.907 299 18216.70 27.42 52709.16 88888.00 2007-10-26 00:34:39.407 299 18216.77 27.39 52709.25 88888.00 2007-10-26 00:34:39.907 299 18216.63 27.40 52709.36 88888.00 2007-10-26 00:34:40.407 299 18216.53 27.40 52709.38 88888.00 2007-10-26 00:34:40.907 299 18216.50 27.43 52709.38 88888.00 2007-10-26 00:34:41.407 299 18216.55 27.40 52709.36 88888.00 2007-10-26 00:34:41.907 299 18216.53 27.35 52709.33 88888.00 2007-10-26 00:34:42.407 299 18216.59 27.34 52709.31 88888.00 2007-10-26 00:34:42.907 299 18216.52 27.38 52709.31 88888.00 2007-10-26 00:34:43.407 299 18216.38 27.35 52709.25 88888.00 2007-10-26 00:34:43.907 299 18216.43 27.30 52709.25 88888.00 2007-10-26 00:34:44.407 299 18216.55 27.37 52709.27 88888.00 2007-10-26 00:34:44.907 299 18216.55 27.41 52709.27 88888.00 2007-10-26 00:34:45.407 299 18216.38 27.38 52709.28 88888.00 2007-10-26 00:34:45.907 299 18216.35 27.33 52709.17 88888.00 2007-10-26 00:34:46.407 299 18216.49 27.28 52709.29 88888.00 2007-10-26 00:34:46.907 299 18216.49 27.24 52709.44 88888.00 2007-10-26 00:34:47.407 299 18216.55 27.27 52709.44 88888.00 2007-10-26 00:34:47.907 299 18216.60 27.28 52709.40 88888.00 2007-10-26 00:34:48.407 299 18216.61 27.29 52709.33 88888.00 2007-10-26 00:34:48.907 299 18216.59 27.30 52709.28 88888.00 2007-10-26 00:34:49.407 299 18216.51 27.24 52709.21 88888.00 2007-10-26 00:34:49.907 299 18216.34 27.15 52709.17 88888.00 2007-10-26 00:34:50.407 299 18216.42 27.18 52709.15 88888.00 2007-10-26 00:34:50.907 299 18216.47 27.25 52709.16 88888.00 2007-10-26 00:34:51.407 299 18216.49 27.25 52709.21 88888.00 2007-10-26 00:34:51.907 299 18216.57 27.23 52709.20 88888.00 2007-10-26 00:34:52.407 299 18216.51 27.15 52709.14 88888.00 2007-10-26 00:34:52.907 299 18216.51 27.06 52709.24 88888.00 2007-10-26 00:34:53.407 299 18216.50 27.05 52709.29 88888.00 2007-10-26 00:34:53.907 299 18216.56 27.10 52709.31 88888.00 2007-10-26 00:34:54.407 299 18216.49 27.11 52709.33 88888.00 2007-10-26 00:34:54.907 299 18216.36 27.00 52709.35 88888.00 2007-10-26 00:34:55.407 299 18216.74 26.92 52709.26 88888.00 2007-10-26 00:34:55.907 299 18216.67 27.03 52709.24 88888.00 2007-10-26 00:34:56.407 299 18216.61 27.13 52709.31 88888.00 2007-10-26 00:34:56.907 299 18216.57 27.07 52709.24 88888.00 2007-10-26 00:34:57.407 299 18216.51 26.99 52709.23 88888.00 2007-10-26 00:34:57.907 299 18216.58 27.00 52709.22 88888.00 2007-10-26 00:34:58.407 299 18216.51 27.03 52709.25 88888.00 2007-10-26 00:34:58.907 299 18216.35 27.02 52709.31 88888.00 2007-10-26 00:34:59.407 299 18216.48 27.00 52709.23 88888.00 2007-10-26 00:34:59.907 299 18216.59 26.89 52709.24 88888.00 2007-10-26 00:35:00.407 299 18216.55 26.90 52709.10 88888.00 2007-10-26 00:35:00.907 299 18216.60 26.97 52709.03 88888.00 2007-10-26 00:35:01.407 299 18216.78 27.06 52709.19 88888.00 2007-10-26 00:35:01.907 299 18216.79 27.04 52709.23 88888.00 2007-10-26 00:35:02.407 299 18216.60 27.02 52709.22 88888.00 2007-10-26 00:35:02.907 299 18216.67 26.99 52709.20 88888.00 2007-10-26 00:35:03.407 299 18216.59 27.05 52709.23 88888.00 2007-10-26 00:35:03.907 299 18216.62 27.18 52709.20 88888.00 2007-10-26 00:35:04.407 299 18216.62 27.23 52709.17 88888.00 2007-10-26 00:35:04.907 299 18216.71 27.16 52709.21 88888.00 2007-10-26 00:35:05.407 299 18216.73 27.12 52709.32 88888.00 2007-10-26 00:35:05.907 299 18216.79 27.04 52709.35 88888.00 2007-10-26 00:35:06.407 299 18216.89 26.98 52709.32 88888.00 2007-10-26 00:35:06.907 299 18216.82 27.01 52709.29 88888.00 2007-10-26 00:35:07.407 299 18216.71 26.98 52709.24 88888.00 2007-10-26 00:35:07.907 299 18216.70 26.97 52709.34 88888.00 2007-10-26 00:35:08.407 299 18216.69 27.04 52709.39 88888.00 2007-10-26 00:35:08.907 299 18216.70 27.02 52709.35 88888.00 2007-10-26 00:35:09.407 299 18216.79 27.10 52709.34 88888.00 2007-10-26 00:35:09.907 299 18216.82 27.06 52709.40 88888.00 2007-10-26 00:35:10.407 299 18216.83 27.09 52709.48 88888.00 2007-10-26 00:35:10.907 299 18216.86 27.07 52709.48 88888.00 2007-10-26 00:35:11.407 299 18216.68 27.05 52709.47 88888.00 2007-10-26 00:35:11.907 299 18216.49 27.06 52709.33 88888.00 2007-10-26 00:35:12.407 299 18216.43 26.99 52709.23 88888.00 2007-10-26 00:35:12.907 299 18216.43 26.95 52709.20 88888.00 2007-10-26 00:35:13.407 299 18216.61 26.96 52709.26 88888.00 2007-10-26 00:35:13.907 299 18216.45 27.01 52709.34 88888.00 2007-10-26 00:35:14.407 299 18216.31 26.92 52709.35 88888.00 2007-10-26 00:35:14.907 299 18216.20 26.79 52709.22 88888.00 2007-10-26 00:35:15.407 299 18216.28 26.91 52709.25 88888.00 2007-10-26 00:35:15.907 299 18216.53 27.05 52709.20 88888.00 2007-10-26 00:35:16.407 299 18216.57 27.01 52709.23 88888.00 2007-10-26 00:35:16.907 299 18216.68 27.10 52709.29 88888.00 2007-10-26 00:35:17.407 299 18216.71 27.11 52709.43 88888.00 2007-10-26 00:35:17.907 299 18216.69 27.00 52709.51 88888.00 2007-10-26 00:35:18.407 299 18216.64 27.07 52709.44 88888.00 2007-10-26 00:35:18.907 299 18216.62 27.13 52709.39 88888.00 2007-10-26 00:35:19.407 299 18216.51 27.07 52709.25 88888.00 2007-10-26 00:35:19.907 299 18216.72 27.01 52709.26 88888.00 2007-10-26 00:35:20.407 299 18216.82 26.98 52709.31 88888.00 2007-10-26 00:35:20.907 299 18216.78 26.95 52709.37 88888.00 2007-10-26 00:35:21.407 299 18216.74 26.93 52709.35 88888.00 2007-10-26 00:35:21.907 299 18216.62 26.94 52709.36 88888.00 2007-10-26 00:35:22.407 299 18216.78 26.98 52709.37 88888.00 2007-10-26 00:35:22.907 299 18216.84 27.02 52709.29 88888.00 2007-10-26 00:35:23.407 299 18216.90 27.00 52709.31 88888.00 2007-10-26 00:35:23.907 299 18217.11 26.93 52709.29 88888.00 2007-10-26 00:35:24.407 299 18216.94 27.03 52709.25 88888.00 2007-10-26 00:35:24.907 299 18216.94 27.05 52709.20 88888.00 2007-10-26 00:35:25.407 299 18216.94 27.02 52709.33 88888.00 2007-10-26 00:35:25.907 299 18217.00 27.03 52709.37 88888.00 2007-10-26 00:35:26.407 299 18217.01 27.02 52709.32 88888.00 2007-10-26 00:35:26.907 299 18217.07 26.98 52709.31 88888.00 2007-10-26 00:35:27.407 299 18217.03 26.98 52709.29 88888.00 2007-10-26 00:35:27.907 299 18217.16 26.99 52709.27 88888.00 2007-10-26 00:35:28.407 299 18217.05 27.02 52709.33 88888.00 2007-10-26 00:35:28.907 299 18216.89 27.09 52709.44 88888.00 2007-10-26 00:35:29.407 299 18216.85 27.07 52709.40 88888.00 2007-10-26 00:35:29.907 299 18216.79 27.12 52709.32 88888.00 2007-10-26 00:35:30.407 299 18216.82 27.16 52709.37 88888.00 2007-10-26 00:35:30.907 299 18216.85 27.14 52709.36 88888.00 2007-10-26 00:35:31.407 299 18216.77 27.11 52709.31 88888.00 2007-10-26 00:35:31.907 299 18216.74 27.13 52709.31 88888.00 2007-10-26 00:35:32.407 299 18216.79 27.07 52709.36 88888.00 2007-10-26 00:35:32.907 299 18216.89 27.11 52709.32 88888.00 2007-10-26 00:35:33.407 299 18216.80 27.20 52709.35 88888.00 2007-10-26 00:35:33.907 299 18216.77 27.21 52709.38 88888.00 2007-10-26 00:35:34.407 299 18216.73 27.24 52709.26 88888.00 2007-10-26 00:35:34.907 299 18216.86 27.16 52709.25 88888.00 2007-10-26 00:35:35.407 299 18216.97 27.11 52709.35 88888.00 2007-10-26 00:35:35.907 299 18216.89 27.09 52709.40 88888.00 2007-10-26 00:35:36.407 299 18216.92 27.08 52709.49 88888.00 2007-10-26 00:35:36.907 299 18216.85 27.10 52709.37 88888.00 2007-10-26 00:35:37.407 299 18216.73 27.09 52709.29 88888.00 2007-10-26 00:35:37.907 299 18216.83 27.20 52709.25 88888.00 2007-10-26 00:35:38.407 299 18216.93 27.22 52709.34 88888.00 2007-10-26 00:35:38.907 299 18217.03 27.12 52709.35 88888.00 2007-10-26 00:35:39.407 299 18217.18 27.07 52709.47 88888.00 2007-10-26 00:35:39.907 299 18217.12 27.05 52709.55 88888.00 2007-10-26 00:35:40.407 299 18217.24 27.05 52709.56 88888.00 2007-10-26 00:35:40.907 299 18217.19 27.04 52709.39 88888.00 2007-10-26 00:35:41.407 299 18217.29 27.07 52709.44 88888.00 2007-10-26 00:35:41.907 299 18217.22 27.06 52709.44 88888.00 2007-10-26 00:35:42.407 299 18217.21 27.06 52709.38 88888.00 2007-10-26 00:35:42.907 299 18217.14 27.02 52709.51 88888.00 2007-10-26 00:35:43.407 299 18217.15 27.04 52709.56 88888.00 2007-10-26 00:35:43.907 299 18217.25 27.05 52709.62 88888.00 2007-10-26 00:35:44.407 299 18217.22 27.09 52709.54 88888.00 2007-10-26 00:35:44.907 299 18217.27 27.02 52709.56 88888.00 2007-10-26 00:35:45.407 299 18217.37 27.09 52709.59 88888.00 2007-10-26 00:35:45.907 299 18217.33 27.09 52709.58 88888.00 2007-10-26 00:35:46.407 299 18217.40 27.01 52709.60 88888.00 2007-10-26 00:35:46.907 299 18217.55 27.06 52709.59 88888.00 2007-10-26 00:35:47.407 299 18217.61 27.06 52709.54 88888.00 2007-10-26 00:35:47.907 299 18217.43 27.01 52709.49 88888.00 2007-10-26 00:35:48.407 299 18217.43 27.02 52709.54 88888.00 2007-10-26 00:35:48.907 299 18217.39 27.07 52709.50 88888.00 2007-10-26 00:35:49.407 299 18217.34 27.16 52709.48 88888.00 2007-10-26 00:35:49.907 299 18217.42 27.13 52709.52 88888.00 2007-10-26 00:35:50.407 299 18217.46 27.10 52709.56 88888.00 2007-10-26 00:35:50.907 299 18217.32 27.15 52709.63 88888.00 2007-10-26 00:35:51.407 299 18217.34 27.15 52709.69 88888.00 2007-10-26 00:35:51.907 299 18217.37 27.12 52709.80 88888.00 2007-10-26 00:35:52.407 299 18217.38 27.12 52709.68 88888.00 2007-10-26 00:35:52.907 299 18217.44 27.12 52709.70 88888.00 2007-10-26 00:35:53.407 299 18217.54 27.11 52709.69 88888.00 2007-10-26 00:35:53.907 299 18217.50 27.18 52709.58 88888.00 2007-10-26 00:35:54.407 299 18217.47 27.21 52709.52 88888.00 2007-10-26 00:35:54.907 299 18217.36 27.24 52709.57 88888.00 2007-10-26 00:35:55.407 299 18217.37 27.25 52709.56 88888.00 2007-10-26 00:35:55.907 299 18217.34 27.25 52709.52 88888.00 2007-10-26 00:35:56.407 299 18217.26 27.34 52709.51 88888.00 2007-10-26 00:35:56.907 299 18217.31 27.32 52709.60 88888.00 2007-10-26 00:35:57.407 299 18217.38 27.28 52709.73 88888.00 2007-10-26 00:35:57.907 299 18217.47 27.30 52709.80 88888.00 2007-10-26 00:35:58.407 299 18217.49 27.40 52709.91 88888.00 2007-10-26 00:35:58.907 299 18217.50 27.34 52709.87 88888.00 2007-10-26 00:35:59.407 299 18217.57 27.25 52709.74 88888.00 2007-10-26 00:35:59.907 299 18217.55 27.31 52709.70 88888.00 2007-10-26 00:36:00.407 299 18217.69 27.38 52709.58 88888.00 2007-10-26 00:36:00.907 299 18217.69 27.36 52709.66 88888.00 2007-10-26 00:36:01.407 299 18217.75 27.35 52709.62 88888.00 2007-10-26 00:36:01.907 299 18217.72 27.41 52709.71 88888.00 2007-10-26 00:36:02.407 299 18217.69 27.43 52709.71 88888.00 2007-10-26 00:36:02.907 299 18217.79 27.42 52709.62 88888.00 2007-10-26 00:36:03.407 299 18217.87 27.41 52709.59 88888.00 2007-10-26 00:36:03.907 299 18217.77 27.53 52709.67 88888.00 2007-10-26 00:36:04.407 299 18217.76 27.52 52709.70 88888.00 2007-10-26 00:36:04.907 299 18217.82 27.43 52709.71 88888.00 2007-10-26 00:36:05.407 299 18217.80 27.44 52709.58 88888.00 2007-10-26 00:36:05.907 299 18217.93 27.44 52709.57 88888.00 2007-10-26 00:36:06.407 299 18217.86 27.43 52709.50 88888.00 2007-10-26 00:36:06.907 299 18217.87 27.39 52709.60 88888.00 2007-10-26 00:36:07.407 299 18217.92 27.37 52709.59 88888.00 2007-10-26 00:36:07.907 299 18217.97 27.45 52709.67 88888.00 2007-10-26 00:36:08.407 299 18217.95 27.40 52709.59 88888.00 2007-10-26 00:36:08.907 299 18217.88 27.30 52709.62 88888.00 2007-10-26 00:36:09.407 299 18217.91 27.26 52709.67 88888.00 2007-10-26 00:36:09.907 299 18217.98 27.35 52709.65 88888.00 2007-10-26 00:36:10.407 299 18218.02 27.36 52709.67 88888.00 2007-10-26 00:36:10.907 299 18218.01 27.45 52709.63 88888.00 2007-10-26 00:36:11.407 299 18218.02 27.45 52709.66 88888.00 2007-10-26 00:36:11.907 299 18218.01 27.40 52709.79 88888.00 2007-10-26 00:36:12.407 299 18218.02 27.49 52709.80 88888.00 2007-10-26 00:36:12.907 299 18217.94 27.49 52709.72 88888.00 2007-10-26 00:36:13.407 299 18218.04 27.55 52709.77 88888.00 2007-10-26 00:36:13.907 299 18217.94 27.49 52709.77 88888.00 2007-10-26 00:36:14.407 299 18218.02 27.47 52709.66 88888.00 2007-10-26 00:36:14.907 299 18218.07 27.44 52709.62 88888.00 2007-10-26 00:36:15.407 299 18218.11 27.39 52709.75 88888.00 2007-10-26 00:36:15.907 299 18217.90 27.35 52709.74 88888.00 2007-10-26 00:36:16.407 299 18218.11 27.39 52709.82 88888.00 2007-10-26 00:36:16.907 299 18218.20 27.34 52709.83 88888.00 2007-10-26 00:36:17.407 299 18218.16 27.20 52709.82 88888.00 2007-10-26 00:36:17.907 299 18218.10 27.27 52709.87 88888.00 2007-10-26 00:36:18.407 299 18218.10 27.34 52709.78 88888.00 2007-10-26 00:36:18.907 299 18218.27 27.30 52709.79 88888.00 2007-10-26 00:36:19.407 299 18218.36 27.18 52709.89 88888.00 2007-10-26 00:36:19.907 299 18218.35 27.23 52709.96 88888.00 2007-10-26 00:36:20.407 299 18218.21 27.32 52709.92 88888.00 2007-10-26 00:36:20.907 299 18218.26 27.30 52709.98 88888.00 2007-10-26 00:36:21.407 299 18218.37 27.21 52709.82 88888.00 2007-10-26 00:36:21.907 299 18218.30 27.13 52709.73 88888.00 2007-10-26 00:36:22.407 299 18218.29 27.12 52709.77 88888.00 2007-10-26 00:36:22.907 299 18218.29 27.14 52709.89 88888.00 2007-10-26 00:36:23.407 299 18218.20 27.11 52709.96 88888.00 2007-10-26 00:36:23.907 299 18218.10 27.18 52710.02 88888.00 2007-10-26 00:36:24.407 299 18218.10 27.27 52710.01 88888.00 2007-10-26 00:36:24.907 299 18218.16 27.16 52710.10 88888.00 2007-10-26 00:36:25.407 299 18218.20 27.13 52710.25 88888.00 2007-10-26 00:36:25.907 299 18218.18 27.18 52710.18 88888.00 2007-10-26 00:36:26.407 299 18218.20 27.22 52710.08 88888.00 2007-10-26 00:36:26.907 299 18218.22 27.23 52710.07 88888.00 2007-10-26 00:36:27.407 299 18218.21 27.14 52710.02 88888.00 2007-10-26 00:36:27.907 299 18218.27 27.08 52709.96 88888.00 2007-10-26 00:36:28.407 299 18218.25 27.18 52709.89 88888.00 2007-10-26 00:36:28.907 299 18218.36 27.11 52709.94 88888.00 2007-10-26 00:36:29.407 299 18218.36 27.05 52710.05 88888.00 2007-10-26 00:36:29.907 299 18218.27 27.06 52710.07 88888.00 2007-10-26 00:36:30.407 299 18218.29 27.11 52710.10 88888.00 2007-10-26 00:36:30.907 299 18218.29 27.13 52710.13 88888.00 2007-10-26 00:36:31.407 299 18218.42 27.10 52710.14 88888.00 2007-10-26 00:36:31.907 299 18218.46 27.15 52710.09 88888.00 2007-10-26 00:36:32.407 299 18218.40 27.13 52710.14 88888.00 2007-10-26 00:36:32.907 299 18218.43 27.20 52710.21 88888.00 2007-10-26 00:36:33.407 299 18218.40 27.22 52710.25 88888.00 2007-10-26 00:36:33.907 299 18218.37 27.12 52710.25 88888.00 2007-10-26 00:36:34.407 299 18218.29 27.05 52710.28 88888.00 2007-10-26 00:36:34.907 299 18218.30 27.04 52710.39 88888.00 2007-10-26 00:36:35.407 299 18218.13 27.04 52710.39 88888.00 2007-10-26 00:36:35.907 299 18217.91 26.95 52710.35 88888.00 2007-10-26 00:36:36.407 299 18217.88 27.03 52710.36 88888.00 2007-10-26 00:36:36.907 299 18217.91 27.01 52710.31 88888.00 2007-10-26 00:36:37.407 299 18218.03 26.98 52710.31 88888.00 2007-10-26 00:36:37.907 299 18217.95 27.03 52710.38 88888.00 2007-10-26 00:36:38.407 299 18217.78 27.08 52710.28 88888.00 2007-10-26 00:36:38.907 299 18217.59 27.11 52710.28 88888.00 2007-10-26 00:36:39.407 299 18217.88 27.07 52710.27 88888.00 2007-10-26 00:36:39.907 299 18217.94 27.15 52710.28 88888.00 2007-10-26 00:36:40.407 299 18217.94 27.14 52710.35 88888.00 2007-10-26 00:36:40.907 299 18218.05 27.11 52710.37 88888.00 2007-10-26 00:36:41.407 299 18218.10 27.05 52710.33 88888.00 2007-10-26 00:36:41.907 299 18217.97 26.92 52710.25 88888.00 2007-10-26 00:36:42.407 299 18217.89 26.94 52710.32 88888.00 2007-10-26 00:36:42.907 299 18217.89 26.99 52710.26 88888.00 2007-10-26 00:36:43.407 299 18217.90 27.01 52710.30 88888.00 2007-10-26 00:36:43.907 299 18217.88 27.09 52710.30 88888.00 2007-10-26 00:36:44.407 299 18217.80 27.18 52710.28 88888.00 2007-10-26 00:36:44.907 299 18217.69 27.21 52710.27 88888.00 2007-10-26 00:36:45.407 299 18217.60 27.13 52710.23 88888.00 2007-10-26 00:36:45.907 299 18217.60 27.14 52710.38 88888.00 2007-10-26 00:36:46.407 299 18217.61 27.13 52710.45 88888.00 2007-10-26 00:36:46.907 299 18217.62 27.10 52710.48 88888.00 2007-10-26 00:36:47.407 299 18217.58 27.04 52710.40 88888.00 2007-10-26 00:36:47.907 299 18217.56 27.01 52710.39 88888.00 2007-10-26 00:36:48.407 299 18217.46 26.94 52710.31 88888.00 2007-10-26 00:36:48.907 299 18217.54 27.00 52710.36 88888.00 2007-10-26 00:36:49.407 299 18217.37 26.95 52710.48 88888.00 2007-10-26 00:36:49.907 299 18217.35 26.99 52710.31 88888.00 2007-10-26 00:36:50.407 299 18217.42 27.15 52710.29 88888.00 2007-10-26 00:36:50.907 299 18217.49 27.18 52710.35 88888.00 2007-10-26 00:36:51.407 299 18217.53 27.16 52710.49 88888.00 2007-10-26 00:36:51.907 299 18217.53 27.15 52710.47 88888.00 2007-10-26 00:36:52.407 299 18217.51 27.08 52710.37 88888.00 2007-10-26 00:36:52.907 299 18217.51 27.03 52710.24 88888.00 2007-10-26 00:36:53.407 299 18217.45 27.04 52710.28 88888.00 2007-10-26 00:36:53.907 299 18217.49 27.09 52710.33 88888.00 2007-10-26 00:36:54.407 299 18217.45 27.06 52710.45 88888.00 2007-10-26 00:36:54.907 299 18217.44 27.01 52710.51 88888.00 2007-10-26 00:36:55.407 299 18217.37 26.96 52710.45 88888.00 2007-10-26 00:36:55.907 299 18217.12 27.10 52710.39 88888.00 2007-10-26 00:36:56.407 299 18217.32 27.10 52710.30 88888.00 2007-10-26 00:36:56.907 299 18217.44 27.03 52710.23 88888.00 2007-10-26 00:36:57.407 299 18217.56 27.06 52710.27 88888.00 2007-10-26 00:36:57.907 299 18217.59 27.11 52710.24 88888.00 2007-10-26 00:36:58.407 299 18217.56 27.13 52710.28 88888.00 2007-10-26 00:36:58.907 299 18217.49 27.05 52710.32 88888.00 2007-10-26 00:36:59.407 299 18217.49 27.02 52710.29 88888.00 2007-10-26 00:36:59.907 299 18217.40 27.22 52710.20 88888.00 2007-10-26 00:37:00.407 299 18217.33 27.30 52710.23 88888.00 2007-10-26 00:37:00.907 299 18217.36 27.23 52710.25 88888.00 2007-10-26 00:37:01.407 299 18217.40 27.08 52710.33 88888.00 2007-10-26 00:37:01.907 299 18217.39 27.07 52710.26 88888.00 2007-10-26 00:37:02.407 299 18217.48 27.13 52710.24 88888.00 2007-10-26 00:37:02.907 299 18217.51 27.14 52710.27 88888.00 2007-10-26 00:37:03.407 299 18217.53 27.14 52710.39 88888.00 2007-10-26 00:37:03.907 299 18217.48 27.12 52710.42 88888.00 2007-10-26 00:37:04.407 299 18217.60 27.06 52710.49 88888.00 2007-10-26 00:37:04.907 299 18217.69 26.92 52710.49 88888.00 2007-10-26 00:37:05.407 299 18217.64 26.92 52710.51 88888.00 2007-10-26 00:37:05.907 299 18217.68 26.94 52710.42 88888.00 2007-10-26 00:37:06.407 299 18217.62 26.94 52710.32 88888.00 2007-10-26 00:37:06.907 299 18217.59 26.92 52710.35 88888.00 2007-10-26 00:37:07.407 299 18217.65 26.87 52710.36 88888.00 2007-10-26 00:37:07.907 299 18217.70 26.91 52710.33 88888.00 2007-10-26 00:37:08.407 299 18217.80 26.87 52710.31 88888.00 2007-10-26 00:37:08.907 299 18217.86 26.79 52710.36 88888.00 2007-10-26 00:37:09.407 299 18217.78 26.76 52710.37 88888.00 2007-10-26 00:37:09.907 299 18217.65 26.80 52710.36 88888.00 2007-10-26 00:37:10.407 299 18217.68 26.80 52710.48 88888.00 2007-10-26 00:37:10.907 299 18217.75 26.76 52710.48 88888.00 2007-10-26 00:37:11.407 299 18217.80 26.79 52710.53 88888.00 2007-10-26 00:37:11.907 299 18217.75 26.74 52710.53 88888.00 2007-10-26 00:37:12.407 299 18217.68 26.78 52710.41 88888.00 2007-10-26 00:37:12.907 299 18217.83 26.80 52710.60 88888.00 2007-10-26 00:37:13.407 299 18217.73 26.78 52710.50 88888.00 2007-10-26 00:37:13.907 299 18217.68 26.74 52710.43 88888.00 2007-10-26 00:37:14.407 299 18217.69 26.70 52710.44 88888.00 2007-10-26 00:37:14.907 299 18217.58 26.71 52710.49 88888.00 2007-10-26 00:37:15.407 299 18217.58 26.66 52710.51 88888.00 2007-10-26 00:37:15.907 299 18217.65 26.65 52710.50 88888.00 2007-10-26 00:37:16.407 299 18217.65 26.59 52710.45 88888.00 2007-10-26 00:37:16.907 299 18217.62 26.62 52710.36 88888.00 2007-10-26 00:37:17.407 299 18217.68 26.68 52710.26 88888.00 2007-10-26 00:37:17.907 299 18217.79 26.59 52710.36 88888.00 2007-10-26 00:37:18.407 299 18217.86 26.47 52710.44 88888.00 2007-10-26 00:37:18.907 299 18217.75 26.44 52710.42 88888.00 2007-10-26 00:37:19.407 299 18217.75 26.35 52710.30 88888.00 2007-10-26 00:37:19.907 299 18217.76 26.31 52710.21 88888.00 2007-10-26 00:37:20.407 299 18217.75 26.33 52710.37 88888.00 2007-10-26 00:37:20.907 299 18217.82 26.30 52710.45 88888.00 2007-10-26 00:37:21.407 299 18217.83 26.25 52710.42 88888.00 2007-10-26 00:37:21.907 299 18217.72 26.29 52710.42 88888.00 2007-10-26 00:37:22.407 299 18217.72 26.28 52710.43 88888.00 2007-10-26 00:37:22.907 299 18217.75 26.21 52710.39 88888.00 2007-10-26 00:37:23.407 299 18217.77 26.23 52710.51 88888.00 2007-10-26 00:37:23.907 299 18217.69 26.22 52710.58 88888.00 2007-10-26 00:37:24.407 299 18217.65 26.19 52710.60 88888.00 2007-10-26 00:37:24.907 299 18217.66 26.14 52710.58 88888.00 2007-10-26 00:37:25.407 299 18217.72 26.05 52710.60 88888.00 2007-10-26 00:37:25.907 299 18217.92 26.01 52710.60 88888.00 2007-10-26 00:37:26.407 299 18217.95 26.03 52710.55 88888.00 2007-10-26 00:37:26.907 299 18217.86 26.02 52710.51 88888.00 2007-10-26 00:37:27.407 299 18217.93 26.03 52710.49 88888.00 2007-10-26 00:37:27.907 299 18217.86 26.10 52710.41 88888.00 2007-10-26 00:37:28.407 299 18217.80 26.04 52710.40 88888.00 2007-10-26 00:37:28.907 299 18217.68 25.90 52710.35 88888.00 2007-10-26 00:37:29.407 299 18217.66 25.86 52710.30 88888.00 2007-10-26 00:37:29.907 299 18217.68 25.78 52710.31 88888.00 2007-10-26 00:37:30.407 299 18217.72 25.75 52710.32 88888.00 2007-10-26 00:37:30.907 299 18217.77 25.74 52710.28 88888.00 2007-10-26 00:37:31.407 299 18217.67 25.80 52710.26 88888.00 2007-10-26 00:37:31.907 299 18217.62 25.79 52710.32 88888.00 2007-10-26 00:37:32.407 299 18217.69 25.77 52710.30 88888.00 2007-10-26 00:37:32.907 299 18217.69 25.75 52710.29 88888.00 2007-10-26 00:37:33.407 299 18217.60 25.72 52710.27 88888.00 2007-10-26 00:37:33.907 299 18217.43 25.73 52710.17 88888.00 2007-10-26 00:37:34.407 299 18217.45 25.70 52710.26 88888.00 2007-10-26 00:37:34.907 299 18217.53 25.62 52710.27 88888.00 2007-10-26 00:37:35.407 299 18217.50 25.67 52710.23 88888.00 2007-10-26 00:37:35.907 299 18217.46 25.70 52710.17 88888.00 2007-10-26 00:37:36.407 299 18217.56 25.63 52710.20 88888.00 2007-10-26 00:37:36.907 299 18217.57 25.57 52710.25 88888.00 2007-10-26 00:37:37.407 299 18217.61 25.59 52710.18 88888.00 2007-10-26 00:37:37.907 299 18217.57 25.62 52710.12 88888.00 2007-10-26 00:37:38.407 299 18217.56 25.62 52710.19 88888.00 2007-10-26 00:37:38.907 299 18217.66 25.58 52710.35 88888.00 2007-10-26 00:37:39.407 299 18217.66 25.62 52710.36 88888.00 2007-10-26 00:37:39.907 299 18217.57 25.68 52710.40 88888.00 2007-10-26 00:37:40.407 299 18217.54 25.69 52710.31 88888.00 2007-10-26 00:37:40.907 299 18217.57 25.58 52710.38 88888.00 2007-10-26 00:37:41.407 299 18217.54 25.51 52710.45 88888.00 2007-10-26 00:37:41.907 299 18217.58 25.51 52710.31 88888.00 2007-10-26 00:37:42.407 299 18217.51 25.57 52710.25 88888.00 2007-10-26 00:37:42.907 299 18217.57 25.57 52710.26 88888.00 2007-10-26 00:37:43.407 299 18217.54 25.58 52710.33 88888.00 2007-10-26 00:37:43.907 299 18217.57 25.52 52710.38 88888.00 2007-10-26 00:37:44.407 299 18217.50 25.49 52710.31 88888.00 2007-10-26 00:37:44.907 299 18217.49 25.46 52710.26 88888.00 2007-10-26 00:37:45.407 299 18217.50 25.53 52710.21 88888.00 2007-10-26 00:37:45.907 299 18217.48 25.47 52710.31 88888.00 2007-10-26 00:37:46.407 299 18217.54 25.45 52710.31 88888.00 2007-10-26 00:37:46.907 299 18217.54 25.32 52710.27 88888.00 2007-10-26 00:37:47.407 299 18217.48 25.25 52710.29 88888.00 2007-10-26 00:37:47.907 299 18217.55 25.32 52710.17 88888.00 2007-10-26 00:37:48.407 299 18217.48 25.32 52710.17 88888.00 2007-10-26 00:37:48.907 299 18217.58 25.31 52710.25 88888.00 2007-10-26 00:37:49.407 299 18217.53 25.32 52710.24 88888.00 2007-10-26 00:37:49.907 299 18217.56 25.30 52710.24 88888.00 2007-10-26 00:37:50.407 299 18217.58 25.32 52710.23 88888.00 2007-10-26 00:37:50.907 299 18217.54 25.42 52710.14 88888.00 2007-10-26 00:37:51.407 299 18217.40 25.47 52710.19 88888.00 2007-10-26 00:37:51.907 299 18217.54 25.44 52710.20 88888.00 2007-10-26 00:37:52.407 299 18217.64 25.37 52710.26 88888.00 2007-10-26 00:37:52.907 299 18217.71 25.31 52710.23 88888.00 2007-10-26 00:37:53.407 299 18217.68 25.24 52710.14 88888.00 2007-10-26 00:37:53.907 299 18217.57 25.26 52710.17 88888.00 2007-10-26 00:37:54.407 299 18217.51 25.41 52710.19 88888.00 2007-10-26 00:37:54.907 299 18217.46 25.53 52710.23 88888.00 2007-10-26 00:37:55.407 299 18217.53 25.47 52710.14 88888.00 2007-10-26 00:37:55.907 299 18217.57 25.43 52710.24 88888.00 2007-10-26 00:37:56.407 299 18217.50 25.29 52710.25 88888.00 2007-10-26 00:37:56.907 299 18217.57 25.31 52710.28 88888.00 2007-10-26 00:37:57.407 299 18217.54 25.36 52710.20 88888.00 2007-10-26 00:37:57.907 299 18217.53 25.39 52710.15 88888.00 2007-10-26 00:37:58.407 299 18217.61 25.43 52710.08 88888.00 2007-10-26 00:37:58.907 299 18217.60 25.44 52709.93 88888.00 2007-10-26 00:37:59.407 299 18217.67 25.35 52709.89 88888.00 2007-10-26 00:37:59.907 299 18217.67 25.42 52710.00 88888.00 2007-10-26 00:38:00.407 299 18217.76 25.41 52710.05 88888.00 2007-10-26 00:38:00.907 299 18217.77 25.42 52710.00 88888.00 2007-10-26 00:38:01.407 299 18217.71 25.42 52709.96 88888.00 2007-10-26 00:38:01.907 299 18217.79 25.47 52709.85 88888.00 2007-10-26 00:38:02.407 299 18217.64 25.40 52709.87 88888.00 2007-10-26 00:38:02.907 299 18217.45 25.36 52709.87 88888.00 2007-10-26 00:38:03.407 299 18217.44 25.44 52709.87 88888.00 2007-10-26 00:38:03.907 299 18217.46 25.44 52709.87 88888.00 2007-10-26 00:38:04.407 299 18217.48 25.37 52709.80 88888.00 2007-10-26 00:38:04.907 299 18217.54 25.37 52709.75 88888.00 2007-10-26 00:38:05.407 299 18217.56 25.38 52709.90 88888.00 2007-10-26 00:38:05.907 299 18217.51 25.27 52709.87 88888.00 2007-10-26 00:38:06.407 299 18217.50 25.27 52709.89 88888.00 2007-10-26 00:38:06.907 299 18217.37 25.22 52709.85 88888.00 2007-10-26 00:38:07.407 299 18217.26 25.21 52709.86 88888.00 2007-10-26 00:38:07.907 299 18217.37 25.22 52709.82 88888.00 2007-10-26 00:38:08.407 299 18217.42 25.28 52709.84 88888.00 2007-10-26 00:38:08.907 299 18217.35 25.33 52709.78 88888.00 2007-10-26 00:38:09.407 299 18217.32 25.35 52709.82 88888.00 2007-10-26 00:38:09.907 299 18217.28 25.36 52709.80 88888.00 2007-10-26 00:38:10.407 299 18217.26 25.42 52709.78 88888.00 2007-10-26 00:38:10.907 299 18217.18 25.43 52709.81 88888.00 2007-10-26 00:38:11.407 299 18217.22 25.43 52709.86 88888.00 2007-10-26 00:38:11.907 299 18217.25 25.48 52709.71 88888.00 2007-10-26 00:38:12.407 299 18217.23 25.51 52709.58 88888.00 2007-10-26 00:38:12.907 299 18217.49 25.53 52709.61 88888.00 2007-10-26 00:38:13.407 299 18217.53 25.48 52709.65 88888.00 2007-10-26 00:38:13.907 299 18217.46 25.51 52709.78 88888.00 2007-10-26 00:38:14.407 299 18217.28 25.48 52710.04 88888.00 2007-10-26 00:38:14.907 299 18217.22 25.40 52710.00 88888.00 2007-10-26 00:38:15.407 299 18217.29 25.39 52709.96 88888.00 2007-10-26 00:38:15.907 299 18217.36 25.37 52710.01 88888.00 2007-10-26 00:38:16.407 299 18217.48 25.37 52710.00 88888.00 2007-10-26 00:38:16.907 299 18217.49 25.35 52710.07 88888.00 2007-10-26 00:38:17.407 299 18217.44 25.40 52710.07 88888.00 2007-10-26 00:38:17.907 299 18217.48 25.39 52710.02 88888.00 2007-10-26 00:38:18.407 299 18217.55 25.32 52709.95 88888.00 2007-10-26 00:38:18.907 299 18217.39 25.34 52709.95 88888.00 2007-10-26 00:38:19.407 299 18217.23 25.38 52709.92 88888.00 2007-10-26 00:38:19.907 299 18217.27 25.43 52709.77 88888.00 2007-10-26 00:38:20.404 299 18217.32 25.55 52709.75 88888.00 2007-10-26 00:38:20.904 299 18217.40 25.49 52709.75 88888.00 2007-10-26 00:38:21.404 299 18217.50 25.44 52709.54 88888.00 2007-10-26 00:38:21.904 299 18217.48 25.51 52709.57 88888.00 2007-10-26 00:38:22.404 299 18217.45 25.56 52709.58 88888.00 2007-10-26 00:38:22.904 299 18217.37 25.56 52709.62 88888.00 2007-10-26 00:38:23.404 299 18217.32 25.62 52709.67 88888.00 2007-10-26 00:38:23.904 299 18217.32 25.66 52709.67 88888.00 2007-10-26 00:38:24.404 299 18217.26 25.63 52709.69 88888.00 2007-10-26 00:38:24.904 299 18217.35 25.68 52709.80 88888.00 2007-10-26 00:38:25.404 299 18217.39 25.68 52709.86 88888.00 2007-10-26 00:38:25.904 299 18217.35 25.67 52709.87 88888.00 2007-10-26 00:38:26.404 299 18217.36 25.65 52709.83 88888.00 2007-10-26 00:38:26.904 299 18217.33 25.68 52709.83 88888.00 2007-10-26 00:38:27.404 299 18217.29 25.74 52709.85 88888.00 2007-10-26 00:38:27.904 299 18217.55 25.77 52709.84 88888.00 2007-10-26 00:38:28.404 299 18217.47 25.77 52709.85 88888.00 2007-10-26 00:38:28.904 299 18217.44 25.76 52709.82 88888.00 2007-10-26 00:38:29.404 299 18217.36 25.80 52709.81 88888.00 2007-10-26 00:38:29.904 299 18217.15 25.86 52709.83 88888.00 2007-10-26 00:38:30.404 299 18217.22 25.89 52709.80 88888.00 2007-10-26 00:38:30.904 299 18217.11 25.86 52709.70 88888.00 2007-10-26 00:38:31.404 299 18217.29 25.85 52709.67 88888.00 2007-10-26 00:38:31.904 299 18217.32 25.84 52709.71 88888.00 2007-10-26 00:38:32.404 299 18217.34 25.84 52709.77 88888.00 2007-10-26 00:38:32.904 299 18217.54 25.89 52709.86 88888.00 2007-10-26 00:38:33.404 299 18217.57 25.86 52709.81 88888.00 2007-10-26 00:38:33.904 299 18217.60 25.78 52709.86 88888.00 2007-10-26 00:38:34.404 299 18217.67 25.90 52709.90 88888.00 2007-10-26 00:38:34.904 299 18217.58 25.94 52710.08 88888.00 2007-10-26 00:38:35.404 299 18217.55 25.93 52710.00 88888.00 2007-10-26 00:38:35.904 299 18217.39 25.88 52709.93 88888.00 2007-10-26 00:38:36.404 299 18217.40 25.82 52709.79 88888.00 2007-10-26 00:38:36.904 299 18217.44 25.89 52709.74 88888.00 2007-10-26 00:38:37.404 299 18217.51 25.94 52709.93 88888.00 2007-10-26 00:38:37.904 299 18217.69 25.92 52709.97 88888.00 2007-10-26 00:38:38.404 299 18217.68 25.88 52709.95 88888.00 2007-10-26 00:38:38.904 299 18217.56 25.88 52709.85 88888.00 2007-10-26 00:38:39.404 299 18217.73 25.92 52709.70 88888.00 2007-10-26 00:38:39.904 299 18217.83 25.92 52709.67 88888.00 2007-10-26 00:38:40.404 299 18217.84 25.88 52709.72 88888.00 2007-10-26 00:38:40.904 299 18217.75 25.79 52709.82 88888.00 2007-10-26 00:38:41.404 299 18217.86 25.86 52709.78 88888.00 2007-10-26 00:38:41.904 299 18217.72 25.86 52709.86 88888.00 2007-10-26 00:38:42.404 299 18217.59 25.87 52709.89 88888.00 2007-10-26 00:38:42.904 299 18217.55 25.93 52709.81 88888.00 2007-10-26 00:38:43.404 299 18217.59 25.98 52709.65 88888.00 2007-10-26 00:38:43.904 299 18217.77 25.96 52709.73 88888.00 2007-10-26 00:38:44.404 299 18217.86 25.88 52709.83 88888.00 2007-10-26 00:38:44.904 299 18217.73 25.90 52709.96 88888.00 2007-10-26 00:38:45.404 299 18217.73 25.94 52709.97 88888.00 2007-10-26 00:38:45.904 299 18217.77 25.95 52709.97 88888.00 2007-10-26 00:38:46.404 299 18217.90 25.93 52709.95 88888.00 2007-10-26 00:38:46.904 299 18217.99 25.92 52710.01 88888.00 2007-10-26 00:38:47.404 299 18218.04 26.01 52710.04 88888.00 2007-10-26 00:38:47.904 299 18218.15 25.97 52710.04 88888.00 2007-10-26 00:38:48.404 299 18218.10 25.94 52710.13 88888.00 2007-10-26 00:38:48.904 299 18218.07 25.93 52710.10 88888.00 2007-10-26 00:38:49.404 299 18218.05 25.91 52710.06 88888.00 2007-10-26 00:38:49.904 299 18218.08 25.92 52710.07 88888.00 2007-10-26 00:38:50.404 299 18218.10 25.91 52710.07 88888.00 2007-10-26 00:38:50.904 299 18218.22 25.87 52710.05 88888.00 2007-10-26 00:38:51.404 299 18218.14 25.90 52710.02 88888.00 2007-10-26 00:38:51.904 299 18218.02 25.84 52710.10 88888.00 2007-10-26 00:38:52.404 299 18218.05 25.79 52710.13 88888.00 2007-10-26 00:38:52.904 299 18218.01 25.93 52710.10 88888.00 2007-10-26 00:38:53.404 299 18217.91 25.91 52710.18 88888.00 2007-10-26 00:38:53.904 299 18217.73 25.94 52710.20 88888.00 2007-10-26 00:38:54.404 299 18217.77 25.97 52710.23 88888.00 2007-10-26 00:38:54.904 299 18217.84 26.07 52710.23 88888.00 2007-10-26 00:38:55.404 299 18217.68 26.09 52710.32 88888.00 2007-10-26 00:38:55.904 299 18217.59 26.03 52710.39 88888.00 2007-10-26 00:38:56.404 299 18217.73 26.01 52710.27 88888.00 2007-10-26 00:38:56.904 299 18217.88 26.01 52710.08 88888.00 2007-10-26 00:38:57.404 299 18217.82 26.08 52709.97 88888.00 2007-10-26 00:38:57.904 299 18217.65 26.03 52709.96 88888.00 2007-10-26 00:38:58.404 299 18217.78 26.07 52709.95 88888.00 2007-10-26 00:38:58.904 299 18217.82 26.02 52709.98 88888.00 2007-10-26 00:38:59.404 299 18217.90 26.05 52710.09 88888.00 2007-10-26 00:38:59.904 299 18217.93 26.00 52710.03 88888.00 2007-10-26 00:39:00.404 299 18218.02 26.09 52710.01 88888.00 2007-10-26 00:39:00.904 299 18217.93 26.10 52709.96 88888.00 2007-10-26 00:39:01.404 299 18217.86 26.05 52710.06 88888.00 2007-10-26 00:39:01.904 299 18217.79 26.02 52710.17 88888.00 2007-10-26 00:39:02.404 299 18217.70 25.99 52709.93 88888.00 2007-10-26 00:39:02.904 299 18217.84 26.07 52709.98 88888.00 2007-10-26 00:39:03.404 299 18217.90 26.12 52710.12 88888.00 2007-10-26 00:39:03.904 299 18217.88 26.14 52710.09 88888.00 2007-10-26 00:39:04.404 299 18217.89 26.13 52710.07 88888.00 2007-10-26 00:39:04.904 299 18217.84 26.14 52709.92 88888.00 2007-10-26 00:39:05.404 299 18217.76 26.13 52709.90 88888.00 2007-10-26 00:39:05.904 299 18217.75 26.22 52710.03 88888.00 2007-10-26 00:39:06.404 299 18217.78 26.27 52710.06 88888.00 2007-10-26 00:39:06.904 299 18217.66 26.20 52710.08 88888.00 2007-10-26 00:39:07.404 299 18217.75 26.21 52710.15 88888.00 2007-10-26 00:39:07.904 299 18217.58 26.22 52710.19 88888.00 2007-10-26 00:39:08.404 299 18217.65 26.26 52710.25 88888.00 2007-10-26 00:39:08.904 299 18217.66 26.31 52710.14 88888.00 2007-10-26 00:39:09.404 299 18217.64 26.34 52710.16 88888.00 2007-10-26 00:39:09.904 299 18217.66 26.38 52710.19 88888.00 2007-10-26 00:39:10.404 299 18217.67 26.44 52710.10 88888.00 2007-10-26 00:39:10.904 299 18217.68 26.35 52710.16 88888.00 2007-10-26 00:39:11.404 299 18217.46 26.27 52710.43 88888.00 2007-10-26 00:39:11.904 299 18217.47 26.28 52710.50 88888.00 2007-10-26 00:39:12.404 299 18217.45 26.31 52710.40 88888.00 2007-10-26 00:39:12.904 299 18217.45 26.33 52710.20 88888.00 2007-10-26 00:39:13.404 299 18217.55 26.24 52710.10 88888.00 2007-10-26 00:39:13.904 299 18217.45 26.27 52710.09 88888.00 2007-10-26 00:39:14.404 299 18217.39 26.30 52710.18 88888.00 2007-10-26 00:39:14.904 299 18217.25 26.33 52710.14 88888.00 2007-10-26 00:39:15.404 299 18217.16 26.32 52710.16 88888.00 2007-10-26 00:39:15.904 299 18217.11 26.27 52710.16 88888.00 2007-10-26 00:39:16.404 299 18217.17 26.23 52710.20 88888.00 2007-10-26 00:39:16.904 299 18217.14 26.25 52710.08 88888.00 2007-10-26 00:39:17.404 299 18217.18 26.21 52709.91 88888.00 2007-10-26 00:39:17.904 299 18217.17 26.19 52709.96 88888.00 2007-10-26 00:39:18.404 299 18217.27 26.25 52710.02 88888.00 2007-10-26 00:39:18.904 299 18217.23 26.25 52710.08 88888.00 2007-10-26 00:39:19.404 299 18217.18 26.30 52710.12 88888.00 2007-10-26 00:39:19.904 299 18217.17 26.31 52710.04 88888.00 2007-10-26 00:39:20.404 299 18217.08 26.33 52710.09 88888.00 2007-10-26 00:39:20.904 299 18217.24 26.26 52710.19 88888.00 2007-10-26 00:39:21.404 299 18217.22 26.22 52710.21 88888.00 2007-10-26 00:39:21.904 299 18217.05 26.26 52710.21 88888.00 2007-10-26 00:39:22.404 299 18216.99 26.30 52710.18 88888.00 2007-10-26 00:39:22.904 299 18216.96 26.27 52710.21 88888.00 2007-10-26 00:39:23.404 299 18217.15 26.23 52710.10 88888.00 2007-10-26 00:39:23.904 299 18217.10 26.23 52710.20 88888.00 2007-10-26 00:39:24.404 299 18217.13 26.28 52710.20 88888.00 2007-10-26 00:39:24.904 299 18217.16 26.23 52710.12 88888.00 2007-10-26 00:39:25.404 299 18217.16 26.24 52710.12 88888.00 2007-10-26 00:39:25.904 299 18217.10 26.31 52710.27 88888.00 2007-10-26 00:39:26.404 299 18217.16 26.29 52710.37 88888.00 2007-10-26 00:39:26.904 299 18217.17 26.28 52710.43 88888.00 2007-10-26 00:39:27.404 299 18217.15 26.34 52710.54 88888.00 2007-10-26 00:39:27.904 299 18217.13 26.38 52710.48 88888.00 2007-10-26 00:39:28.404 299 18217.11 26.37 52710.50 88888.00 2007-10-26 00:39:28.904 299 18217.11 26.28 52710.38 88888.00 2007-10-26 00:39:29.404 299 18216.99 26.37 52710.40 88888.00 2007-10-26 00:39:29.904 299 18217.01 26.37 52710.40 88888.00 2007-10-26 00:39:30.404 299 18216.95 26.32 52710.36 88888.00 2007-10-26 00:39:30.904 299 18216.94 26.33 52710.29 88888.00 2007-10-26 00:39:31.404 299 18217.05 26.33 52710.25 88888.00 2007-10-26 00:39:31.904 299 18216.91 26.38 52710.38 88888.00 2007-10-26 00:39:32.404 299 18216.97 26.39 52710.41 88888.00 2007-10-26 00:39:32.904 299 18217.05 26.38 52710.31 88888.00 2007-10-26 00:39:33.404 299 18216.94 26.43 52710.21 88888.00 2007-10-26 00:39:33.904 299 18216.86 26.43 52710.26 88888.00 2007-10-26 00:39:34.404 299 18216.89 26.41 52710.28 88888.00 2007-10-26 00:39:34.904 299 18216.85 26.41 52710.43 88888.00 2007-10-26 00:39:35.404 299 18216.67 26.55 52710.44 88888.00 2007-10-26 00:39:35.904 299 18216.75 26.54 52710.50 88888.00 2007-10-26 00:39:36.404 299 18216.89 26.52 52710.41 88888.00 2007-10-26 00:39:36.904 299 18216.97 26.37 52710.40 88888.00 2007-10-26 00:39:37.404 299 18216.88 26.36 52710.40 88888.00 2007-10-26 00:39:37.904 299 18216.77 26.40 52710.36 88888.00 2007-10-26 00:39:38.404 299 18216.79 26.37 52710.33 88888.00 2007-10-26 00:39:38.904 299 18216.85 26.37 52710.39 88888.00 2007-10-26 00:39:39.404 299 18216.63 26.41 52710.45 88888.00 2007-10-26 00:39:39.904 299 18216.68 26.46 52710.29 88888.00 2007-10-26 00:39:40.404 299 18216.69 26.60 52710.40 88888.00 2007-10-26 00:39:40.904 299 18216.64 26.61 52710.33 88888.00 2007-10-26 00:39:41.404 299 18216.70 26.56 52710.29 88888.00 2007-10-26 00:39:41.904 299 18216.80 26.56 52710.32 88888.00 2007-10-26 00:39:42.404 299 18216.66 26.57 52710.36 88888.00 2007-10-26 00:39:42.904 299 18216.60 26.56 52710.47 88888.00 2007-10-26 00:39:43.404 299 18216.62 26.65 52710.68 88888.00 2007-10-26 00:39:43.904 299 18216.56 26.66 52710.74 88888.00 2007-10-26 00:39:44.404 299 18216.49 26.63 52710.60 88888.00 2007-10-26 00:39:44.904 299 18216.52 26.70 52710.56 88888.00 2007-10-26 00:39:45.404 299 18216.53 26.78 52710.68 88888.00 2007-10-26 00:39:45.904 299 18216.64 26.75 52710.66 88888.00 2007-10-26 00:39:46.404 299 18216.66 26.65 52710.66 88888.00 2007-10-26 00:39:46.904 299 18216.70 26.68 52710.64 88888.00 2007-10-26 00:39:47.404 299 18216.63 26.72 52710.66 88888.00 2007-10-26 00:39:47.904 299 18216.70 26.77 52710.77 88888.00 2007-10-26 00:39:48.404 299 18216.64 26.77 52710.90 88888.00 2007-10-26 00:39:48.904 299 18216.71 26.78 52710.86 88888.00 2007-10-26 00:39:49.404 299 18216.56 26.81 52710.87 88888.00 2007-10-26 00:39:49.904 299 18216.40 26.77 52710.68 88888.00 2007-10-26 00:39:50.404 299 18216.41 26.81 52710.64 88888.00 2007-10-26 00:39:50.904 299 18216.46 26.75 52710.64 88888.00 2007-10-26 00:39:51.404 299 18216.48 26.73 52710.65 88888.00 2007-10-26 00:39:51.904 299 18216.46 26.72 52710.85 88888.00 2007-10-26 00:39:52.404 299 18216.49 26.69 52710.99 88888.00 2007-10-26 00:39:52.904 299 18216.57 26.78 52710.99 88888.00 2007-10-26 00:39:53.404 299 18216.52 26.82 52710.99 88888.00 2007-10-26 00:39:53.904 299 18216.46 26.76 52711.14 88888.00 2007-10-26 00:39:54.404 299 18216.30 26.69 52711.12 88888.00 2007-10-26 00:39:54.904 299 18216.38 26.70 52711.10 88888.00 2007-10-26 00:39:55.404 299 18216.52 26.70 52711.01 88888.00 2007-10-26 00:39:55.904 299 18216.55 26.72 52710.95 88888.00 2007-10-26 00:39:56.404 299 18216.46 26.69 52710.94 88888.00 2007-10-26 00:39:56.904 299 18216.38 26.73 52710.95 88888.00 2007-10-26 00:39:57.404 299 18216.29 26.74 52711.08 88888.00 2007-10-26 00:39:57.904 299 18216.24 26.74 52711.11 88888.00 2007-10-26 00:39:58.404 299 18216.09 26.78 52711.01 88888.00 2007-10-26 00:39:58.904 299 18216.30 26.78 52710.94 88888.00 2007-10-26 00:39:59.404 299 18216.18 26.74 52710.84 88888.00 2007-10-26 00:39:59.904 299 18216.24 26.71 52710.78 88888.00 2007-10-26 00:40:00.404 299 18216.19 26.73 52710.79 88888.00 2007-10-26 00:40:00.904 299 18216.17 26.71 52710.85 88888.00 2007-10-26 00:40:01.404 299 18216.25 26.76 52710.94 88888.00 2007-10-26 00:40:01.904 299 18216.20 26.77 52710.94 88888.00 2007-10-26 00:40:02.404 299 18216.28 26.75 52710.98 88888.00 2007-10-26 00:40:02.904 299 18216.32 26.74 52711.03 88888.00 2007-10-26 00:40:03.404 299 18216.26 26.77 52711.06 88888.00 2007-10-26 00:40:03.904 299 18216.23 26.74 52710.96 88888.00 2007-10-26 00:40:04.404 299 18216.13 26.72 52711.01 88888.00 2007-10-26 00:40:04.904 299 18216.08 26.81 52711.03 88888.00 2007-10-26 00:40:05.404 299 18216.10 26.92 52711.01 88888.00 2007-10-26 00:40:05.904 299 18216.06 26.95 52710.93 88888.00 2007-10-26 00:40:06.404 299 18216.13 26.93 52710.98 88888.00 2007-10-26 00:40:06.904 299 18216.06 26.99 52711.03 88888.00 2007-10-26 00:40:07.404 299 18215.94 27.00 52710.98 88888.00 2007-10-26 00:40:07.904 299 18215.96 27.00 52710.91 88888.00 2007-10-26 00:40:08.404 299 18216.05 27.02 52710.86 88888.00 2007-10-26 00:40:08.904 299 18216.01 27.04 52710.84 88888.00 2007-10-26 00:40:09.404 299 18215.96 27.02 52710.90 88888.00 2007-10-26 00:40:09.904 299 18215.97 27.05 52711.08 88888.00 2007-10-26 00:40:10.404 299 18215.96 27.00 52711.07 88888.00 2007-10-26 00:40:10.904 299 18215.98 26.98 52710.97 88888.00 2007-10-26 00:40:11.404 299 18215.74 27.03 52710.94 88888.00 2007-10-26 00:40:11.904 299 18215.64 27.06 52710.90 88888.00 2007-10-26 00:40:12.404 299 18215.95 27.07 52711.02 88888.00 2007-10-26 00:40:12.904 299 18215.95 27.08 52711.03 88888.00 2007-10-26 00:40:13.404 299 18215.88 27.07 52710.98 88888.00 2007-10-26 00:40:13.904 299 18215.94 27.15 52710.85 88888.00 2007-10-26 00:40:14.404 299 18215.93 27.10 52710.93 88888.00 2007-10-26 00:40:14.904 299 18215.79 27.07 52710.98 88888.00 2007-10-26 00:40:15.404 299 18215.97 27.09 52711.05 88888.00 2007-10-26 00:40:15.904 299 18216.02 27.14 52711.06 88888.00 2007-10-26 00:40:16.404 299 18215.97 27.16 52711.21 88888.00 2007-10-26 00:40:16.904 299 18215.87 27.15 52711.29 88888.00 2007-10-26 00:40:17.404 299 18216.01 27.21 52711.26 88888.00 2007-10-26 00:40:17.904 299 18216.02 27.19 52711.25 88888.00 2007-10-26 00:40:18.404 299 18216.02 27.25 52711.13 88888.00 2007-10-26 00:40:18.904 299 18216.02 27.29 52711.11 88888.00 2007-10-26 00:40:19.404 299 18215.97 27.32 52711.19 88888.00 2007-10-26 00:40:19.904 299 18215.97 27.37 52711.08 88888.00 2007-10-26 00:40:20.404 299 18215.94 27.41 52711.03 88888.00 2007-10-26 00:40:20.904 299 18215.94 27.42 52711.03 88888.00 2007-10-26 00:40:21.404 299 18215.90 27.40 52711.09 88888.00 2007-10-26 00:40:21.904 299 18215.72 27.41 52710.99 88888.00 2007-10-26 00:40:22.404 299 18215.76 27.42 52711.07 88888.00 2007-10-26 00:40:22.904 299 18215.82 27.53 52711.07 88888.00 2007-10-26 00:40:23.404 299 18215.74 27.59 52711.13 88888.00 2007-10-26 00:40:23.904 299 18215.75 27.44 52711.30 88888.00 2007-10-26 00:40:24.404 299 18215.60 27.23 52711.40 88888.00 2007-10-26 00:40:24.904 299 18215.48 27.30 52711.29 88888.00 2007-10-26 00:40:25.404 299 18215.58 27.31 52711.16 88888.00 2007-10-26 00:40:25.904 299 18215.58 27.36 52711.09 88888.00 2007-10-26 00:40:26.404 299 18215.65 27.37 52711.07 88888.00 2007-10-26 00:40:26.904 299 18215.66 27.34 52711.10 88888.00 2007-10-26 00:40:27.404 299 18215.59 27.34 52711.06 88888.00 2007-10-26 00:40:27.904 299 18215.55 27.32 52711.08 88888.00 2007-10-26 00:40:28.404 299 18215.51 27.30 52711.16 88888.00 2007-10-26 00:40:28.904 299 18215.75 27.31 52711.16 88888.00 2007-10-26 00:40:29.404 299 18215.61 27.31 52711.12 88888.00 2007-10-26 00:40:29.904 299 18215.45 27.28 52711.18 88888.00 2007-10-26 00:40:30.404 299 18215.60 27.25 52711.07 88888.00 2007-10-26 00:40:30.904 299 18215.49 27.31 52711.13 88888.00 2007-10-26 00:40:31.404 299 18215.22 27.32 52711.26 88888.00 2007-10-26 00:40:31.904 299 18215.53 27.25 52711.21 88888.00 2007-10-26 00:40:32.404 299 18215.60 27.18 52711.11 88888.00 2007-10-26 00:40:32.904 299 18215.49 27.16 52711.06 88888.00 2007-10-26 00:40:33.404 299 18215.45 27.20 52711.09 88888.00 2007-10-26 00:40:33.904 299 18215.50 27.23 52711.05 88888.00 2007-10-26 00:40:34.404 299 18215.49 27.16 52711.01 88888.00 2007-10-26 00:40:34.904 299 18215.48 27.02 52711.12 88888.00 2007-10-26 00:40:35.404 299 18215.45 27.07 52711.05 88888.00 2007-10-26 00:40:35.904 299 18215.37 27.06 52710.99 88888.00 2007-10-26 00:40:36.404 299 18215.25 27.07 52711.03 88888.00 2007-10-26 00:40:36.904 299 18215.32 27.06 52711.10 88888.00 2007-10-26 00:40:37.404 299 18215.21 27.04 52711.08 88888.00 2007-10-26 00:40:37.904 299 18215.25 26.96 52711.00 88888.00 2007-10-26 00:40:38.404 299 18215.19 27.08 52711.03 88888.00 2007-10-26 00:40:38.904 299 18215.33 27.08 52711.03 88888.00 2007-10-26 00:40:39.404 299 18215.26 27.06 52711.02 88888.00 2007-10-26 00:40:39.904 299 18215.23 27.08 52710.84 88888.00 2007-10-26 00:40:40.404 299 18215.26 27.09 52710.79 88888.00 2007-10-26 00:40:40.904 299 18215.45 27.07 52710.82 88888.00 2007-10-26 00:40:41.404 299 18215.51 27.02 52710.90 88888.00 2007-10-26 00:40:41.904 299 18215.41 27.02 52710.88 88888.00 2007-10-26 00:40:42.404 299 18215.31 27.05 52710.87 88888.00 2007-10-26 00:40:42.904 299 18215.29 27.04 52710.84 88888.00 2007-10-26 00:40:43.404 299 18215.15 26.96 52710.86 88888.00 2007-10-26 00:40:43.904 299 18215.14 26.91 52711.00 88888.00 2007-10-26 00:40:44.404 299 18215.22 26.95 52710.89 88888.00 2007-10-26 00:40:44.904 299 18215.27 26.94 52710.81 88888.00 2007-10-26 00:40:45.404 299 18215.29 26.90 52711.07 88888.00 2007-10-26 00:40:45.904 299 18215.22 26.84 52711.11 88888.00 2007-10-26 00:40:46.404 299 18215.11 26.87 52710.78 88888.00 2007-10-26 00:40:46.904 299 18215.09 26.93 52710.75 88888.00 2007-10-26 00:40:47.404 299 18215.09 26.91 52710.77 88888.00 2007-10-26 00:40:47.904 299 18215.08 26.97 52710.76 88888.00 2007-10-26 00:40:48.404 299 18215.18 26.92 52710.76 88888.00 2007-10-26 00:40:48.904 299 18215.41 26.86 52710.75 88888.00 2007-10-26 00:40:49.404 299 18215.29 26.92 52710.63 88888.00 2007-10-26 00:40:49.904 299 18215.07 26.98 52710.66 88888.00 2007-10-26 00:40:50.404 299 18215.08 26.91 52710.67 88888.00 2007-10-26 00:40:50.904 299 18215.11 26.95 52710.62 88888.00 2007-10-26 00:40:51.404 299 18215.17 26.91 52710.81 88888.00 2007-10-26 00:40:51.904 299 18215.15 26.84 52710.94 88888.00 2007-10-26 00:40:52.404 299 18215.10 26.75 52710.84 88888.00 2007-10-26 00:40:52.904 299 18214.93 26.74 52710.71 88888.00 2007-10-26 00:40:53.404 299 18215.05 26.75 52710.67 88888.00 2007-10-26 00:40:53.904 299 18215.14 26.84 52710.66 88888.00 2007-10-26 00:40:54.404 299 18215.11 26.78 52710.68 88888.00 2007-10-26 00:40:54.904 299 18215.03 26.76 52710.66 88888.00 2007-10-26 00:40:55.404 299 18215.33 26.71 52710.73 88888.00 2007-10-26 00:40:55.904 299 18215.33 26.81 52710.76 88888.00 2007-10-26 00:40:56.404 299 18215.15 26.84 52710.68 88888.00 2007-10-26 00:40:56.904 299 18215.01 26.67 52710.70 88888.00 2007-10-26 00:40:57.404 299 18214.96 26.57 52710.62 88888.00 2007-10-26 00:40:57.904 299 18215.23 26.57 52710.54 88888.00 2007-10-26 00:40:58.404 299 18215.39 26.60 52710.55 88888.00 2007-10-26 00:40:58.904 299 18215.30 26.61 52710.62 88888.00 2007-10-26 00:40:59.404 299 18215.25 26.63 52710.67 88888.00 2007-10-26 00:40:59.904 299 18215.28 26.64 52710.68 88888.00 2007-10-26 00:41:00.404 299 18215.17 26.61 52710.73 88888.00 2007-10-26 00:41:00.904 299 18215.29 26.57 52710.67 88888.00 2007-10-26 00:41:01.404 299 18215.29 26.57 52710.74 88888.00 2007-10-26 00:41:01.904 299 18215.31 26.51 52710.64 88888.00 2007-10-26 00:41:02.404 299 18215.38 26.47 52710.71 88888.00 2007-10-26 00:41:02.904 299 18215.29 26.47 52710.70 88888.00 2007-10-26 00:41:03.404 299 18215.27 26.55 52710.63 88888.00 2007-10-26 00:41:03.904 299 18215.37 26.54 52710.62 88888.00 2007-10-26 00:41:04.404 299 18215.47 26.51 52710.68 88888.00 2007-10-26 00:41:04.904 299 18215.19 26.41 52710.62 88888.00 2007-10-26 00:41:05.404 299 18215.36 26.41 52710.63 88888.00 2007-10-26 00:41:05.904 299 18215.47 26.46 52710.61 88888.00 2007-10-26 00:41:06.404 299 18215.37 26.53 52710.61 88888.00 2007-10-26 00:41:06.904 299 18215.36 26.45 52710.58 88888.00 2007-10-26 00:41:07.404 299 18215.37 26.38 52710.56 88888.00 2007-10-26 00:41:07.904 299 18215.29 26.35 52710.53 88888.00 2007-10-26 00:41:08.404 299 18215.29 26.35 52710.58 88888.00 2007-10-26 00:41:08.904 299 18215.20 26.35 52710.43 88888.00 2007-10-26 00:41:09.404 299 18215.15 26.38 52710.39 88888.00 2007-10-26 00:41:09.904 299 18215.00 26.44 52710.40 88888.00 2007-10-26 00:41:10.404 299 18214.95 26.52 52710.42 88888.00 2007-10-26 00:41:10.904 299 18215.10 26.44 52710.40 88888.00 2007-10-26 00:41:11.404 299 18215.23 26.30 52710.49 88888.00 2007-10-26 00:41:11.904 299 18215.23 26.22 52710.52 88888.00 2007-10-26 00:41:12.404 299 18215.26 26.26 52710.52 88888.00 2007-10-26 00:41:12.904 299 18215.25 26.33 52710.43 88888.00 2007-10-26 00:41:13.404 299 18215.18 26.32 52710.40 88888.00 2007-10-26 00:41:13.904 299 18215.11 26.30 52710.39 88888.00 2007-10-26 00:41:14.404 299 18215.10 26.24 52710.36 88888.00 2007-10-26 00:41:14.904 299 18215.03 26.19 52710.41 88888.00 2007-10-26 00:41:15.404 299 18215.14 26.16 52710.43 88888.00 2007-10-26 00:41:15.904 299 18215.17 26.18 52710.44 88888.00 2007-10-26 00:41:16.404 299 18215.06 26.15 52710.42 88888.00 2007-10-26 00:41:16.904 299 18215.00 26.07 52710.40 88888.00 2007-10-26 00:41:17.404 299 18215.00 26.15 52710.35 88888.00 2007-10-26 00:41:17.904 299 18214.86 26.19 52710.31 88888.00 2007-10-26 00:41:18.404 299 18214.76 26.18 52710.38 88888.00 2007-10-26 00:41:18.904 299 18214.83 26.21 52710.40 88888.00 2007-10-26 00:41:19.404 299 18214.90 26.20 52710.31 88888.00 2007-10-26 00:41:19.904 299 18214.94 26.19 52710.31 88888.00 2007-10-26 00:41:20.404 299 18214.90 26.23 52710.36 88888.00 2007-10-26 00:41:20.904 299 18214.88 26.26 52710.26 88888.00 2007-10-26 00:41:21.404 299 18214.99 26.24 52710.25 88888.00 2007-10-26 00:41:21.904 299 18214.87 26.19 52710.16 88888.00 2007-10-26 00:41:22.404 299 18214.97 26.12 52710.23 88888.00 2007-10-26 00:41:22.904 299 18214.93 26.03 52710.30 88888.00 2007-10-26 00:41:23.404 299 18214.86 26.03 52710.33 88888.00 2007-10-26 00:41:23.904 299 18214.95 26.05 52710.36 88888.00 2007-10-26 00:41:24.404 299 18214.89 26.04 52710.41 88888.00 2007-10-26 00:41:24.904 299 18214.84 26.02 52710.35 88888.00 2007-10-26 00:41:25.404 299 18214.83 25.97 52710.25 88888.00 2007-10-26 00:41:25.904 299 18214.84 26.06 52710.19 88888.00 2007-10-26 00:41:26.404 299 18214.76 26.03 52710.23 88888.00 2007-10-26 00:41:26.904 299 18214.74 26.09 52710.23 88888.00 2007-10-26 00:41:27.404 299 18214.77 26.12 52710.17 88888.00 2007-10-26 00:41:27.904 299 18214.80 26.18 52710.31 88888.00 2007-10-26 00:41:28.404 299 18214.67 26.12 52710.49 88888.00 2007-10-26 00:41:28.904 299 18214.62 26.16 52710.40 88888.00 2007-10-26 00:41:29.404 299 18214.57 26.18 52710.32 88888.00 2007-10-26 00:41:29.904 299 18214.53 26.10 52710.33 88888.00 2007-10-26 00:41:30.404 299 18214.47 26.00 52710.45 88888.00 2007-10-26 00:41:30.904 299 18214.68 26.03 52710.31 88888.00 2007-10-26 00:41:31.404 299 18214.63 26.09 52710.30 88888.00 2007-10-26 00:41:31.904 299 18214.54 26.06 52710.23 88888.00 2007-10-26 00:41:32.404 299 18214.51 25.98 52710.14 88888.00 2007-10-26 00:41:32.904 299 18214.53 25.90 52710.20 88888.00 2007-10-26 00:41:33.404 299 18214.61 25.91 52710.23 88888.00 2007-10-26 00:41:33.904 299 18214.60 25.97 52710.25 88888.00 2007-10-26 00:41:34.404 299 18214.65 26.05 52710.32 88888.00 2007-10-26 00:41:34.904 299 18214.75 26.06 52710.35 88888.00 2007-10-26 00:41:35.404 299 18214.74 26.06 52710.32 88888.00 2007-10-26 00:41:35.904 299 18214.66 26.07 52710.31 88888.00 2007-10-26 00:41:36.404 299 18214.58 26.08 52710.31 88888.00 2007-10-26 00:41:36.904 299 18214.58 26.02 52710.32 88888.00 2007-10-26 00:41:37.404 299 18214.63 25.97 52710.29 88888.00 2007-10-26 00:41:37.904 299 18214.58 25.94 52710.26 88888.00 2007-10-26 00:41:38.404 299 18214.45 25.95 52710.32 88888.00 2007-10-26 00:41:38.904 299 18214.44 25.92 52710.44 88888.00 2007-10-26 00:41:39.404 299 18214.50 25.92 52710.35 88888.00 2007-10-26 00:41:39.904 299 18214.52 25.86 52710.33 88888.00 2007-10-26 00:41:40.404 299 18214.52 25.86 52710.29 88888.00 2007-10-26 00:41:40.904 299 18214.46 25.90 52710.20 88888.00 2007-10-26 00:41:41.404 299 18214.42 25.93 52710.21 88888.00 2007-10-26 00:41:41.904 299 18214.50 25.90 52710.20 88888.00 2007-10-26 00:41:42.404 299 18214.42 25.92 52710.27 88888.00 2007-10-26 00:41:42.904 299 18214.34 25.89 52710.35 88888.00 2007-10-26 00:41:43.404 299 18214.41 25.95 52710.40 88888.00 2007-10-26 00:41:43.904 299 18214.39 25.96 52710.31 88888.00 2007-10-26 00:41:44.404 299 18214.41 25.92 52710.31 88888.00 2007-10-26 00:41:44.904 299 18214.53 25.96 52710.19 88888.00 2007-10-26 00:41:45.404 299 18214.51 25.96 52710.23 88888.00 2007-10-26 00:41:45.904 299 18214.43 26.05 52710.20 88888.00 2007-10-26 00:41:46.404 299 18214.44 26.06 52710.26 88888.00 2007-10-26 00:41:46.904 299 18214.42 26.08 52710.23 88888.00 2007-10-26 00:41:47.404 299 18214.32 26.01 52710.32 88888.00 2007-10-26 00:41:47.904 299 18214.30 25.91 52710.26 88888.00 2007-10-26 00:41:48.404 299 18214.29 26.04 52710.19 88888.00 2007-10-26 00:41:48.904 299 18214.25 26.10 52710.18 88888.00 2007-10-26 00:41:49.404 299 18214.19 26.22 52710.25 88888.00 2007-10-26 00:41:49.904 299 18214.04 26.29 52710.26 88888.00 2007-10-26 00:41:50.404 299 18214.10 26.26 52710.36 88888.00 2007-10-26 00:41:50.904 299 18214.21 26.22 52710.43 88888.00 2007-10-26 00:41:51.404 299 18214.31 26.31 52710.47 88888.00 2007-10-26 00:41:51.904 299 18214.23 26.29 52710.51 88888.00 2007-10-26 00:41:52.404 299 18214.15 26.28 52710.41 88888.00 2007-10-26 00:41:52.904 299 18214.22 26.31 52710.35 88888.00 2007-10-26 00:41:53.404 299 18214.25 26.38 52710.38 88888.00 2007-10-26 00:41:53.904 299 18214.19 26.40 52710.31 88888.00 2007-10-26 00:41:54.404 299 18214.24 26.49 52710.29 88888.00 2007-10-26 00:41:54.904 299 18214.10 26.48 52710.37 88888.00 2007-10-26 00:41:55.404 299 18213.84 26.38 52710.35 88888.00 2007-10-26 00:41:55.904 299 18213.80 26.34 52710.40 88888.00 2007-10-26 00:41:56.404 299 18213.95 26.44 52710.38 88888.00 2007-10-26 00:41:56.904 299 18213.97 26.51 52710.37 88888.00 2007-10-26 00:41:57.404 299 18214.09 26.53 52710.19 88888.00 2007-10-26 00:41:57.904 299 18214.18 26.57 52710.18 88888.00 2007-10-26 00:41:58.404 299 18214.14 26.63 52710.14 88888.00 2007-10-26 00:41:58.904 299 18214.09 26.68 52710.26 88888.00 2007-10-26 00:41:59.404 299 18214.07 26.60 52710.37 88888.00 2007-10-26 00:41:59.904 299 18214.06 26.61 52710.44 88888.00 2007-10-26 00:42:00.404 299 18214.01 26.54 52710.42 88888.00 2007-10-26 00:42:00.904 299 18213.93 26.62 52710.39 88888.00 2007-10-26 00:42:01.404 299 18213.93 26.66 52710.35 88888.00 2007-10-26 00:42:01.904 299 18213.91 26.71 52710.30 88888.00 2007-10-26 00:42:02.404 299 18213.88 26.67 52710.14 88888.00 2007-10-26 00:42:02.904 299 18213.92 26.66 52710.21 88888.00 2007-10-26 00:42:03.404 299 18213.87 26.72 52710.30 88888.00 2007-10-26 00:42:03.904 299 18213.87 26.81 52710.33 88888.00 2007-10-26 00:42:04.404 299 18213.80 26.85 52710.37 88888.00 2007-10-26 00:42:04.904 299 18213.87 26.78 52710.42 88888.00 2007-10-26 00:42:05.404 299 18213.99 26.74 52710.39 88888.00 2007-10-26 00:42:05.904 299 18213.98 26.82 52710.31 88888.00 2007-10-26 00:42:06.404 299 18214.11 26.96 52710.29 88888.00 2007-10-26 00:42:06.904 299 18214.22 27.01 52710.31 88888.00 2007-10-26 00:42:07.404 299 18214.23 26.94 52710.29 88888.00 2007-10-26 00:42:07.904 299 18214.28 26.96 52710.28 88888.00 2007-10-26 00:42:08.404 299 18214.29 26.98 52710.26 88888.00 2007-10-26 00:42:08.904 299 18214.24 27.03 52710.33 88888.00 2007-10-26 00:42:09.404 299 18214.31 27.21 52710.32 88888.00 2007-10-26 00:42:09.904 299 18214.34 27.28 52710.28 88888.00 2007-10-26 00:42:10.404 299 18214.39 27.15 52710.21 88888.00 2007-10-26 00:42:10.904 299 18214.34 27.08 52710.19 88888.00 2007-10-26 00:42:11.404 299 18214.35 27.12 52710.16 88888.00 2007-10-26 00:42:11.904 299 18214.30 27.26 52710.29 88888.00 2007-10-26 00:42:12.404 299 18214.12 27.31 52710.28 88888.00 2007-10-26 00:42:12.904 299 18214.12 27.31 52710.37 88888.00 2007-10-26 00:42:13.404 299 18214.13 27.26 52710.45 88888.00 2007-10-26 00:42:13.904 299 18214.21 27.16 52710.37 88888.00 2007-10-26 00:42:14.404 299 18213.96 27.28 52710.29 88888.00 2007-10-26 00:42:14.904 299 18213.68 27.40 52710.29 88888.00 2007-10-26 00:42:15.404 299 18213.93 27.48 52710.19 88888.00 2007-10-26 00:42:15.904 299 18214.08 27.54 52710.21 88888.00 2007-10-26 00:42:16.404 299 18213.98 27.54 52710.20 88888.00 2007-10-26 00:42:16.904 299 18214.06 27.57 52710.14 88888.00 2007-10-26 00:42:17.404 299 18214.11 27.42 52710.14 88888.00 2007-10-26 00:42:17.904 299 18214.02 27.43 52710.19 88888.00 2007-10-26 00:42:18.404 299 18214.08 27.47 52710.24 88888.00 2007-10-26 00:42:18.904 299 18214.06 27.46 52710.30 88888.00 2007-10-26 00:42:19.404 299 18214.10 27.59 52710.36 88888.00 2007-10-26 00:42:19.904 299 18214.15 27.64 52710.40 88888.00 2007-10-26 00:42:20.404 299 18214.14 27.69 52710.40 88888.00 2007-10-26 00:42:20.904 299 18214.13 27.78 52710.36 88888.00 2007-10-26 00:42:21.404 299 18214.24 27.74 52710.31 88888.00 2007-10-26 00:42:21.904 299 18214.09 27.77 52710.29 88888.00 2007-10-26 00:42:22.404 299 18213.69 27.84 52710.31 88888.00 2007-10-26 00:42:22.904 299 18213.74 27.89 52710.20 88888.00 2007-10-26 00:42:23.404 299 18214.00 27.98 52710.28 88888.00 2007-10-26 00:42:23.904 299 18213.99 28.06 52710.42 88888.00 2007-10-26 00:42:24.404 299 18214.03 28.04 52710.29 88888.00 2007-10-26 00:42:24.904 299 18213.91 28.10 52710.28 88888.00 2007-10-26 00:42:25.404 299 18213.92 28.01 52710.33 88888.00 2007-10-26 00:42:25.904 299 18214.08 27.99 52710.43 88888.00 2007-10-26 00:42:26.404 299 18214.13 28.03 52710.36 88888.00 2007-10-26 00:42:26.904 299 18214.17 28.09 52710.35 88888.00 2007-10-26 00:42:27.404 299 18214.09 28.04 52710.38 88888.00 2007-10-26 00:42:27.904 299 18213.99 28.12 52710.31 88888.00 2007-10-26 00:42:28.404 299 18214.06 28.11 52710.27 88888.00 2007-10-26 00:42:28.904 299 18214.24 28.16 52710.27 88888.00 2007-10-26 00:42:29.404 299 18214.33 28.22 52710.30 88888.00 2007-10-26 00:42:29.904 299 18214.35 28.18 52710.26 88888.00 2007-10-26 00:42:30.404 299 18214.28 28.12 52710.23 88888.00 2007-10-26 00:42:30.904 299 18214.29 28.18 52710.24 88888.00 2007-10-26 00:42:31.404 299 18214.06 28.26 52710.18 88888.00 2007-10-26 00:42:31.904 299 18214.00 28.30 52710.19 88888.00 2007-10-26 00:42:32.404 299 18214.09 28.35 52710.20 88888.00 2007-10-26 00:42:32.904 299 18214.01 28.43 52710.19 88888.00 2007-10-26 00:42:33.404 299 18213.99 28.52 52710.12 88888.00 2007-10-26 00:42:33.904 299 18214.10 28.48 52710.14 88888.00 2007-10-26 00:42:34.404 299 18214.21 28.46 52710.14 88888.00 2007-10-26 00:42:34.904 299 18214.39 28.49 52710.14 88888.00 2007-10-26 00:42:35.404 299 18214.41 28.48 52710.19 88888.00 2007-10-26 00:42:35.904 299 18214.36 28.52 52710.23 88888.00 2007-10-26 00:42:36.404 299 18214.40 28.52 52710.28 88888.00 2007-10-26 00:42:36.904 299 18214.33 28.55 52710.18 88888.00 2007-10-26 00:42:37.404 299 18214.32 28.57 52710.17 88888.00 2007-10-26 00:42:37.904 299 18214.40 28.57 52710.21 88888.00 2007-10-26 00:42:38.404 299 18214.42 28.56 52710.12 88888.00 2007-10-26 00:42:38.904 299 18214.30 28.58 52710.23 88888.00 2007-10-26 00:42:39.404 299 18214.21 28.55 52710.18 88888.00 2007-10-26 00:42:39.904 299 18214.20 28.58 52710.23 88888.00 2007-10-26 00:42:40.404 299 18214.21 28.55 52710.26 88888.00 2007-10-26 00:42:40.904 299 18214.17 28.53 52710.20 88888.00 2007-10-26 00:42:41.404 299 18214.20 28.51 52710.27 88888.00 2007-10-26 00:42:41.904 299 18214.24 28.57 52710.27 88888.00 2007-10-26 00:42:42.404 299 18214.31 28.51 52710.26 88888.00 2007-10-26 00:42:42.904 299 18214.29 28.46 52710.25 88888.00 2007-10-26 00:42:43.404 299 18214.28 28.47 52710.14 88888.00 2007-10-26 00:42:43.904 299 18214.32 28.53 52710.18 88888.00 2007-10-26 00:42:44.404 299 18214.36 28.56 52710.26 88888.00 2007-10-26 00:42:44.904 299 18214.33 28.49 52710.14 88888.00 2007-10-26 00:42:45.404 299 18214.42 28.49 52710.16 88888.00 2007-10-26 00:42:45.904 299 18214.64 28.42 52710.26 88888.00 2007-10-26 00:42:46.404 299 18214.65 28.43 52710.25 88888.00 2007-10-26 00:42:46.904 299 18214.56 28.40 52710.23 88888.00 2007-10-26 00:42:47.404 299 18214.61 28.43 52710.36 88888.00 2007-10-26 00:42:47.904 299 18214.56 28.46 52710.30 88888.00 2007-10-26 00:42:48.404 299 18214.50 28.56 52710.36 88888.00 2007-10-26 00:42:48.904 299 18214.53 28.58 52710.47 88888.00 2007-10-26 00:42:49.404 299 18214.51 28.59 52710.45 88888.00 2007-10-26 00:42:49.904 299 18214.51 28.58 52710.32 88888.00 2007-10-26 00:42:50.404 299 18214.57 28.62 52710.30 88888.00 2007-10-26 00:42:50.904 299 18214.62 28.56 52710.40 88888.00 2007-10-26 00:42:51.404 299 18214.57 28.59 52710.37 88888.00 2007-10-26 00:42:51.904 299 18214.49 28.66 52710.28 88888.00 2007-10-26 00:42:52.404 299 18214.55 28.73 52710.42 88888.00 2007-10-26 00:42:52.904 299 18214.72 28.66 52710.44 88888.00 2007-10-26 00:42:53.404 299 18214.68 28.66 52710.40 88888.00 2007-10-26 00:42:53.904 299 18214.73 28.71 52710.39 88888.00 2007-10-26 00:42:54.404 299 18214.63 28.74 52710.42 88888.00 2007-10-26 00:42:54.904 299 18214.58 28.86 52710.50 88888.00 2007-10-26 00:42:55.404 299 18214.68 28.88 52710.36 88888.00 2007-10-26 00:42:55.904 299 18214.84 28.85 52710.32 88888.00 2007-10-26 00:42:56.404 299 18214.97 28.74 52710.20 88888.00 2007-10-26 00:42:56.904 299 18215.06 28.75 52710.23 88888.00 2007-10-26 00:42:57.404 299 18215.05 28.78 52710.38 88888.00 2007-10-26 00:42:57.904 299 18214.94 28.75 52710.45 88888.00 2007-10-26 00:42:58.404 299 18214.90 28.76 52710.42 88888.00 2007-10-26 00:42:58.904 299 18215.01 28.73 52710.45 88888.00 2007-10-26 00:42:59.404 299 18215.05 28.79 52710.56 88888.00 2007-10-26 00:42:59.904 299 18214.98 28.84 52710.55 88888.00 2007-10-26 00:43:00.404 299 18214.90 28.95 52710.50 88888.00 2007-10-26 00:43:00.904 299 18214.85 28.95 52710.52 88888.00 2007-10-26 00:43:01.404 299 18214.89 28.94 52710.51 88888.00 2007-10-26 00:43:01.904 299 18214.99 28.88 52710.47 88888.00 2007-10-26 00:43:02.404 299 18214.95 28.84 52710.55 88888.00 2007-10-26 00:43:02.904 299 18215.04 28.86 52710.63 88888.00 2007-10-26 00:43:03.404 299 18214.95 28.90 52710.45 88888.00 2007-10-26 00:43:03.904 299 18214.94 28.89 52710.53 88888.00 2007-10-26 00:43:04.404 299 18215.03 28.87 52710.61 88888.00 2007-10-26 00:43:04.904 299 18214.98 28.89 52710.62 88888.00 2007-10-26 00:43:05.404 299 18214.94 28.90 52710.51 88888.00 2007-10-26 00:43:05.904 299 18214.97 28.91 52710.52 88888.00 2007-10-26 00:43:06.404 299 18214.85 28.86 52710.65 88888.00 2007-10-26 00:43:06.904 299 18214.96 28.88 52710.68 88888.00 2007-10-26 00:43:07.404 299 18214.89 28.88 52710.70 88888.00 2007-10-26 00:43:07.904 299 18215.07 28.84 52710.59 88888.00 2007-10-26 00:43:08.404 299 18215.11 28.84 52710.45 88888.00 2007-10-26 00:43:08.904 299 18215.11 28.81 52710.47 88888.00 2007-10-26 00:43:09.404 299 18215.07 28.84 52710.52 88888.00 2007-10-26 00:43:09.904 299 18214.89 28.91 52710.52 88888.00 2007-10-26 00:43:10.404 299 18214.87 28.97 52710.51 88888.00 2007-10-26 00:43:10.904 299 18214.98 29.04 52710.55 88888.00 2007-10-26 00:43:11.404 299 18214.85 29.09 52710.60 88888.00 2007-10-26 00:43:11.904 299 18214.79 29.06 52710.60 88888.00 2007-10-26 00:43:12.404 299 18214.85 29.09 52710.54 88888.00 2007-10-26 00:43:12.904 299 18214.83 29.16 52710.62 88888.00 2007-10-26 00:43:13.404 299 18214.73 29.21 52710.64 88888.00 2007-10-26 00:43:13.904 299 18214.64 29.22 52710.63 88888.00 2007-10-26 00:43:14.404 299 18214.76 29.13 52710.62 88888.00 2007-10-26 00:43:14.904 299 18214.76 28.99 52710.67 88888.00 2007-10-26 00:43:15.404 299 18214.80 28.99 52710.78 88888.00 2007-10-26 00:43:15.904 299 18214.79 29.01 52710.75 88888.00 2007-10-26 00:43:16.404 299 18214.71 29.14 52710.74 88888.00 2007-10-26 00:43:16.904 299 18214.38 29.14 52710.77 88888.00 2007-10-26 00:43:17.404 299 18214.28 29.21 52710.67 88888.00 2007-10-26 00:43:17.904 299 18214.15 29.18 52710.71 88888.00 2007-10-26 00:43:18.404 299 18214.15 29.10 52710.72 88888.00 2007-10-26 00:43:18.904 299 18214.41 29.14 52710.65 88888.00 2007-10-26 00:43:19.404 299 18214.31 29.18 52710.60 88888.00 2007-10-26 00:43:19.904 299 18214.45 29.21 52710.70 88888.00 2007-10-26 00:43:20.404 299 18214.50 29.29 52710.66 88888.00 2007-10-26 00:43:20.904 299 18214.42 29.25 52710.78 88888.00 2007-10-26 00:43:21.404 299 18214.41 29.20 52710.71 88888.00 2007-10-26 00:43:21.904 299 18214.41 29.27 52710.63 88888.00 2007-10-26 00:43:22.404 299 18214.32 29.27 52710.70 88888.00 2007-10-26 00:43:22.904 299 18214.57 29.25 52710.67 88888.00 2007-10-26 00:43:23.404 299 18214.52 29.33 52710.65 88888.00 2007-10-26 00:43:23.904 299 18214.41 29.37 52710.60 88888.00 2007-10-26 00:43:24.404 299 18214.34 29.37 52710.61 88888.00 2007-10-26 00:43:24.904 299 18214.36 29.35 52710.72 88888.00 2007-10-26 00:43:25.404 299 18214.33 29.30 52710.67 88888.00 2007-10-26 00:43:25.904 299 18214.34 29.25 52710.64 88888.00 2007-10-26 00:43:26.404 299 18214.35 29.26 52710.58 88888.00 2007-10-26 00:43:26.904 299 18214.35 29.27 52710.60 88888.00 2007-10-26 00:43:27.404 299 18214.27 29.26 52710.66 88888.00 2007-10-26 00:43:27.904 299 18214.24 29.18 52710.61 88888.00 2007-10-26 00:43:28.404 299 18214.27 29.20 52710.67 88888.00 2007-10-26 00:43:28.904 299 18214.34 29.28 52710.61 88888.00 2007-10-26 00:43:29.404 299 18214.32 29.35 52710.70 88888.00 2007-10-26 00:43:29.904 299 18214.27 29.33 52710.70 88888.00 2007-10-26 00:43:30.404 299 18214.13 29.31 52710.72 88888.00 2007-10-26 00:43:30.904 299 18214.01 29.27 52710.72 88888.00 2007-10-26 00:43:31.404 299 18214.07 29.25 52710.85 88888.00 2007-10-26 00:43:31.904 299 18213.95 29.25 52710.82 88888.00 2007-10-26 00:43:32.404 299 18213.91 29.20 52710.82 88888.00 2007-10-26 00:43:32.904 299 18214.22 29.21 52710.78 88888.00 2007-10-26 00:43:33.404 299 18214.40 29.26 52710.66 88888.00 2007-10-26 00:43:33.904 299 18214.32 29.22 52710.72 88888.00 2007-10-26 00:43:34.404 299 18214.23 29.25 52710.77 88888.00 2007-10-26 00:43:34.904 299 18214.18 29.34 52710.79 88888.00 2007-10-26 00:43:35.404 299 18214.17 29.32 52710.86 88888.00 2007-10-26 00:43:35.904 299 18214.15 29.31 52710.94 88888.00 2007-10-26 00:43:36.404 299 18214.01 29.40 52710.89 88888.00 2007-10-26 00:43:36.904 299 18213.93 29.38 52710.89 88888.00 2007-10-26 00:43:37.404 299 18213.92 29.35 52710.77 88888.00 2007-10-26 00:43:37.904 299 18214.14 29.32 52710.75 88888.00 2007-10-26 00:43:38.404 299 18214.23 29.29 52710.79 88888.00 2007-10-26 00:43:38.904 299 18214.22 29.34 52710.78 88888.00 2007-10-26 00:43:39.404 299 18214.19 29.37 52710.93 88888.00 2007-10-26 00:43:39.904 299 18214.20 29.37 52710.88 88888.00 2007-10-26 00:43:40.404 299 18214.22 29.35 52710.88 88888.00 2007-10-26 00:43:40.904 299 18213.98 29.39 52710.94 88888.00 2007-10-26 00:43:41.404 299 18214.00 29.40 52710.90 88888.00 2007-10-26 00:43:41.904 299 18213.99 29.36 52711.00 88888.00 2007-10-26 00:43:42.404 299 18213.91 29.32 52710.96 88888.00 2007-10-26 00:43:42.904 299 18214.00 29.24 52710.88 88888.00 2007-10-26 00:43:43.404 299 18214.08 29.27 52710.95 88888.00 2007-10-26 00:43:43.904 299 18214.06 29.36 52710.99 88888.00 2007-10-26 00:43:44.404 299 18213.95 29.31 52710.93 88888.00 2007-10-26 00:43:44.904 299 18213.90 29.27 52710.87 88888.00 2007-10-26 00:43:45.404 299 18214.02 29.25 52710.83 88888.00 2007-10-26 00:43:45.904 299 18213.92 29.22 52710.81 88888.00 2007-10-26 00:43:46.404 299 18213.84 29.28 52710.75 88888.00 2007-10-26 00:43:46.904 299 18213.92 29.25 52710.78 88888.00 2007-10-26 00:43:47.404 299 18213.95 29.34 52710.87 88888.00 2007-10-26 00:43:47.904 299 18213.89 29.40 52710.83 88888.00 2007-10-26 00:43:48.404 299 18213.89 29.41 52710.78 88888.00 2007-10-26 00:43:48.904 299 18213.82 29.41 52710.86 88888.00 2007-10-26 00:43:49.404 299 18213.80 29.45 52710.95 88888.00 2007-10-26 00:43:49.904 299 18213.85 29.51 52710.90 88888.00 2007-10-26 00:43:50.404 299 18213.92 29.46 52710.85 88888.00 2007-10-26 00:43:50.904 299 18214.22 29.43 52710.79 88888.00 2007-10-26 00:43:51.404 299 18214.20 29.40 52710.64 88888.00 2007-10-26 00:43:51.904 299 18213.90 29.32 52710.62 88888.00 2007-10-26 00:43:52.404 299 18213.89 29.31 52710.77 88888.00 2007-10-26 00:43:52.904 299 18213.85 29.37 52710.83 88888.00 2007-10-26 00:43:53.404 299 18213.95 29.37 52710.94 88888.00 2007-10-26 00:43:53.904 299 18214.10 29.35 52710.89 88888.00 2007-10-26 00:43:54.404 299 18214.30 29.35 52710.87 88888.00 2007-10-26 00:43:54.904 299 18214.15 29.29 52710.85 88888.00 2007-10-26 00:43:55.404 299 18214.19 29.28 52710.81 88888.00 2007-10-26 00:43:55.904 299 18214.22 29.30 52710.82 88888.00 2007-10-26 00:43:56.404 299 18214.14 29.26 52710.84 88888.00 2007-10-26 00:43:56.904 299 18214.03 29.23 52710.84 88888.00 2007-10-26 00:43:57.404 299 18214.07 29.15 52710.91 88888.00 2007-10-26 00:43:57.904 299 18213.99 29.15 52710.94 88888.00 2007-10-26 00:43:58.404 299 18214.17 29.16 52710.97 88888.00 2007-10-26 00:43:58.904 299 18214.21 29.20 52711.08 88888.00 2007-10-26 00:43:59.404 299 18214.06 29.18 52711.12 88888.00 2007-10-26 00:43:59.904 299 18213.96 29.15 52711.02 88888.00 2007-10-26 00:44:00.404 299 18213.95 29.12 52711.09 88888.00 2007-10-26 00:44:00.904 299 18213.92 29.11 52711.16 88888.00 2007-10-26 00:44:01.404 299 18213.93 29.19 52711.25 88888.00 2007-10-26 00:44:01.904 299 18213.97 29.31 52711.28 88888.00 2007-10-26 00:44:02.404 299 18214.01 29.28 52711.16 88888.00 2007-10-26 00:44:02.904 299 18214.10 29.15 52711.20 88888.00 2007-10-26 00:44:03.404 299 18214.10 29.19 52711.20 88888.00 2007-10-26 00:44:03.904 299 18214.07 29.20 52711.19 88888.00 2007-10-26 00:44:04.404 299 18214.08 29.24 52711.21 88888.00 2007-10-26 00:44:04.904 299 18214.06 29.16 52711.18 88888.00 2007-10-26 00:44:05.404 299 18214.06 29.07 52711.22 88888.00 2007-10-26 00:44:05.904 299 18214.14 29.16 52711.20 88888.00 2007-10-26 00:44:06.404 299 18214.03 29.21 52711.10 88888.00 2007-10-26 00:44:06.904 299 18213.93 29.24 52711.03 88888.00 2007-10-26 00:44:07.404 299 18213.90 29.18 52711.09 88888.00 2007-10-26 00:44:07.904 299 18214.30 29.10 52711.11 88888.00 2007-10-26 00:44:08.404 299 18214.18 29.02 52711.12 88888.00 2007-10-26 00:44:08.904 299 18213.98 29.03 52711.14 88888.00 2007-10-26 00:44:09.404 299 18213.92 29.05 52711.09 88888.00 2007-10-26 00:44:09.904 299 18214.07 29.04 52711.08 88888.00 2007-10-26 00:44:10.404 299 18214.09 29.06 52711.05 88888.00 2007-10-26 00:44:10.904 299 18214.29 28.96 52711.02 88888.00 2007-10-26 00:44:11.404 299 18214.23 28.96 52711.10 88888.00 2007-10-26 00:44:11.904 299 18214.02 29.01 52711.22 88888.00 2007-10-26 00:44:12.404 299 18214.08 29.03 52711.22 88888.00 2007-10-26 00:44:12.904 299 18214.09 28.99 52711.11 88888.00 2007-10-26 00:44:13.404 299 18214.19 28.99 52711.10 88888.00 2007-10-26 00:44:13.904 299 18214.02 29.01 52711.18 88888.00 2007-10-26 00:44:14.404 299 18214.06 29.04 52711.24 88888.00 2007-10-26 00:44:14.904 299 18214.11 29.03 52711.21 88888.00 2007-10-26 00:44:15.404 299 18214.06 29.13 52711.12 88888.00 2007-10-26 00:44:15.904 299 18213.96 29.11 52711.16 88888.00 2007-10-26 00:44:16.404 299 18213.91 29.09 52711.07 88888.00 2007-10-26 00:44:16.904 299 18214.02 29.11 52711.02 88888.00 2007-10-26 00:44:17.404 299 18213.97 29.15 52711.16 88888.00 2007-10-26 00:44:17.904 299 18213.99 29.09 52711.19 88888.00 2007-10-26 00:44:18.404 299 18214.06 29.12 52711.26 88888.00 2007-10-26 00:44:18.904 299 18214.08 29.04 52711.34 88888.00 2007-10-26 00:44:19.404 299 18214.01 28.99 52711.34 88888.00 2007-10-26 00:44:19.904 299 18213.93 29.05 52711.31 88888.00 2007-10-26 00:44:20.404 299 18214.07 29.07 52711.29 88888.00 2007-10-26 00:44:20.904 299 18214.03 29.07 52711.26 88888.00 2007-10-26 00:44:21.404 299 18214.06 29.09 52711.30 88888.00 2007-10-26 00:44:21.904 299 18213.96 29.14 52711.28 88888.00 2007-10-26 00:44:22.404 299 18213.80 29.24 52711.22 88888.00 2007-10-26 00:44:22.904 299 18213.84 29.20 52711.25 88888.00 2007-10-26 00:44:23.404 299 18213.85 29.18 52711.28 88888.00 2007-10-26 00:44:23.904 299 18213.82 29.19 52711.28 88888.00 2007-10-26 00:44:24.404 299 18213.91 29.11 52711.23 88888.00 2007-10-26 00:44:24.904 299 18213.84 29.16 52711.20 88888.00 2007-10-26 00:44:25.404 299 18213.95 29.20 52711.22 88888.00 2007-10-26 00:44:25.904 299 18214.06 29.21 52711.30 88888.00 2007-10-26 00:44:26.404 299 18213.97 29.18 52711.46 88888.00 2007-10-26 00:44:26.904 299 18213.84 29.19 52711.44 88888.00 2007-10-26 00:44:27.404 299 18213.88 29.22 52711.30 88888.00 2007-10-26 00:44:27.904 299 18213.78 29.27 52711.28 88888.00 2007-10-26 00:44:28.404 299 18213.80 29.23 52711.21 88888.00 2007-10-26 00:44:28.904 299 18213.81 29.20 52711.19 88888.00 2007-10-26 00:44:29.404 299 18213.59 29.16 52711.17 88888.00 2007-10-26 00:44:29.904 299 18213.58 29.18 52711.33 88888.00 2007-10-26 00:44:30.404 299 18213.71 29.21 52711.36 88888.00 2007-10-26 00:44:30.904 299 18213.62 29.15 52711.36 88888.00 2007-10-26 00:44:31.404 299 18213.66 29.16 52711.30 88888.00 2007-10-26 00:44:31.904 299 18213.62 29.18 52711.19 88888.00 2007-10-26 00:44:32.404 299 18213.70 29.14 52711.07 88888.00 2007-10-26 00:44:32.904 299 18213.70 29.13 52710.95 88888.00 2007-10-26 00:44:33.404 299 18213.93 29.15 52711.01 88888.00 2007-10-26 00:44:33.904 299 18214.07 29.20 52711.16 88888.00 2007-10-26 00:44:34.404 299 18214.20 29.34 52711.16 88888.00 2007-10-26 00:44:34.904 299 18214.25 29.32 52711.12 88888.00 2007-10-26 00:44:35.404 299 18214.12 29.27 52711.11 88888.00 2007-10-26 00:44:35.904 299 18214.22 29.27 52711.24 88888.00 2007-10-26 00:44:36.404 299 18214.23 29.33 52711.21 88888.00 2007-10-26 00:44:36.904 299 18214.15 29.28 52711.18 88888.00 2007-10-26 00:44:37.404 299 18214.22 29.21 52711.13 88888.00 2007-10-26 00:44:37.904 299 18214.23 29.18 52711.05 88888.00 2007-10-26 00:44:38.404 299 18214.14 29.12 52711.01 88888.00 2007-10-26 00:44:38.904 299 18214.41 29.12 52711.09 88888.00 2007-10-26 00:44:39.404 299 18214.15 29.14 52711.13 88888.00 2007-10-26 00:44:39.904 299 18214.07 29.23 52711.19 88888.00 2007-10-26 00:44:40.404 299 18214.15 29.27 52711.10 88888.00 2007-10-26 00:44:40.904 299 18214.27 29.23 52711.02 88888.00 2007-10-26 00:44:41.404 299 18214.41 29.27 52711.05 88888.00 2007-10-26 00:44:41.904 299 18214.19 29.28 52711.11 88888.00 2007-10-26 00:44:42.404 299 18214.27 29.30 52711.07 88888.00 2007-10-26 00:44:42.904 299 18214.39 29.27 52711.09 88888.00 2007-10-26 00:44:43.404 299 18214.40 29.20 52711.05 88888.00 2007-10-26 00:44:43.904 299 18214.33 29.13 52711.03 88888.00 2007-10-26 00:44:44.404 299 18214.29 29.14 52711.18 88888.00 2007-10-26 00:44:44.904 299 18214.36 29.11 52711.19 88888.00 2007-10-26 00:44:45.404 299 18214.39 29.18 52711.09 88888.00 2007-10-26 00:44:45.904 299 18214.38 29.07 52710.99 88888.00 2007-10-26 00:44:46.404 299 18214.35 29.10 52710.87 88888.00 2007-10-26 00:44:46.904 299 18214.33 29.05 52710.89 88888.00 2007-10-26 00:44:47.404 299 18214.40 29.05 52710.95 88888.00 2007-10-26 00:44:47.904 299 18214.49 29.08 52711.00 88888.00 2007-10-26 00:44:48.404 299 18214.56 29.09 52710.97 88888.00 2007-10-26 00:44:48.904 299 18214.49 29.08 52710.93 88888.00 2007-10-26 00:44:49.404 299 18214.50 29.07 52710.84 88888.00 2007-10-26 00:44:49.904 299 18214.49 29.15 52710.90 88888.00 2007-10-26 00:44:50.404 299 18214.50 29.12 52710.95 88888.00 2007-10-26 00:44:50.904 299 18214.38 29.13 52710.97 88888.00 2007-10-26 00:44:51.404 299 18214.31 29.09 52710.97 88888.00 2007-10-26 00:44:51.904 299 18214.24 29.15 52710.98 88888.00 2007-10-26 00:44:52.404 299 18214.33 29.18 52711.05 88888.00 2007-10-26 00:44:52.904 299 18214.44 29.19 52711.00 88888.00 2007-10-26 00:44:53.404 299 18214.35 29.18 52711.01 88888.00 2007-10-26 00:44:53.904 299 18214.30 29.15 52711.10 88888.00 2007-10-26 00:44:54.404 299 18214.43 29.24 52711.02 88888.00 2007-10-26 00:44:54.904 299 18214.46 29.21 52710.94 88888.00 2007-10-26 00:44:55.404 299 18214.42 29.21 52710.96 88888.00 2007-10-26 00:44:55.904 299 18214.31 29.13 52711.07 88888.00 2007-10-26 00:44:56.404 299 18214.27 29.14 52711.01 88888.00 2007-10-26 00:44:56.904 299 18214.43 29.19 52710.93 88888.00 2007-10-26 00:44:57.404 299 18214.53 29.21 52711.05 88888.00 2007-10-26 00:44:57.904 299 18214.69 29.20 52711.01 88888.00 2007-10-26 00:44:58.404 299 18214.76 29.19 52710.88 88888.00 2007-10-26 00:44:58.904 299 18214.80 29.12 52710.84 88888.00 2007-10-26 00:44:59.404 299 18214.90 29.20 52710.78 88888.00 2007-10-26 00:44:59.904 299 18214.85 29.22 52710.91 88888.00 2007-10-26 00:45:00.404 299 18214.89 29.26 52711.02 88888.00 2007-10-26 00:45:00.904 299 18214.78 29.23 52711.09 88888.00 2007-10-26 00:45:01.404 299 18214.76 29.22 52711.02 88888.00 2007-10-26 00:45:01.904 299 18214.82 29.21 52710.96 88888.00 2007-10-26 00:45:02.404 299 18214.86 29.30 52710.88 88888.00 2007-10-26 00:45:02.904 299 18214.98 29.37 52710.93 88888.00 2007-10-26 00:45:03.404 299 18214.89 29.36 52710.91 88888.00 2007-10-26 00:45:03.904 299 18214.68 29.32 52710.86 88888.00 2007-10-26 00:45:04.404 299 18214.66 29.30 52710.84 88888.00 2007-10-26 00:45:04.904 299 18214.72 29.35 52710.90 88888.00 2007-10-26 00:45:05.404 299 18214.45 29.44 52710.85 88888.00 2007-10-26 00:45:05.904 299 18214.52 29.40 52710.93 88888.00 2007-10-26 00:45:06.404 299 18214.72 29.44 52710.98 88888.00 2007-10-26 00:45:06.904 299 18214.67 29.38 52711.06 88888.00 2007-10-26 00:45:07.404 299 18214.76 29.36 52711.12 88888.00 2007-10-26 00:45:07.904 299 18214.64 29.34 52710.96 88888.00 2007-10-26 00:45:08.404 299 18214.63 29.36 52710.90 88888.00 2007-10-26 00:45:08.904 299 18214.54 29.31 52710.91 88888.00 2007-10-26 00:45:09.404 299 18214.53 29.41 52710.97 88888.00 2007-10-26 00:45:09.904 299 18214.62 29.45 52710.91 88888.00 2007-10-26 00:45:10.404 299 18214.56 29.44 52710.89 88888.00 2007-10-26 00:45:10.904 299 18214.72 29.42 52710.90 88888.00 2007-10-26 00:45:11.404 299 18214.85 29.41 52710.98 88888.00 2007-10-26 00:45:11.904 299 18215.09 29.43 52711.03 88888.00 2007-10-26 00:45:12.404 299 18215.12 29.53 52710.95 88888.00 2007-10-26 00:45:12.904 299 18215.00 29.55 52710.83 88888.00 2007-10-26 00:45:13.404 299 18214.86 29.58 52710.84 88888.00 2007-10-26 00:45:13.904 299 18214.80 29.59 52710.99 88888.00 2007-10-26 00:45:14.404 299 18214.78 29.55 52710.97 88888.00 2007-10-26 00:45:14.904 299 18214.97 29.48 52711.01 88888.00 2007-10-26 00:45:15.404 299 18215.09 29.55 52711.03 88888.00 2007-10-26 00:45:15.904 299 18215.12 29.54 52711.03 88888.00 2007-10-26 00:45:16.404 299 18215.18 29.53 52710.99 88888.00 2007-10-26 00:45:16.904 299 18215.09 29.59 52711.01 88888.00 2007-10-26 00:45:17.404 299 18214.87 29.58 52711.03 88888.00 2007-10-26 00:45:17.904 299 18214.86 29.57 52711.17 88888.00 2007-10-26 00:45:18.404 299 18215.07 29.60 52711.19 88888.00 2007-10-26 00:45:18.904 299 18215.09 29.56 52711.20 88888.00 2007-10-26 00:45:19.404 299 18215.01 29.55 52711.28 88888.00 2007-10-26 00:45:19.904 299 18215.00 29.57 52711.36 88888.00 2007-10-26 00:45:20.404 299 18214.87 29.59 52711.37 88888.00 2007-10-26 00:45:20.904 299 18214.87 29.60 52711.21 88888.00 2007-10-26 00:45:21.404 299 18214.94 29.62 52711.16 88888.00 2007-10-26 00:45:21.904 299 18214.98 29.57 52711.12 88888.00 2007-10-26 00:45:22.404 299 18215.09 29.57 52711.24 88888.00 2007-10-26 00:45:22.904 299 18215.07 29.59 52711.36 88888.00 2007-10-26 00:45:23.404 299 18214.97 29.53 52711.33 88888.00 2007-10-26 00:45:23.904 299 18215.23 29.48 52711.22 88888.00 2007-10-26 00:45:24.404 299 18215.07 29.53 52711.30 88888.00 2007-10-26 00:45:24.904 299 18214.93 29.57 52711.32 88888.00 2007-10-26 00:45:25.404 299 18214.91 29.56 52711.22 88888.00 2007-10-26 00:45:25.904 299 18215.00 29.48 52711.19 88888.00 2007-10-26 00:45:26.404 299 18215.04 29.47 52711.25 88888.00 2007-10-26 00:45:26.904 299 18215.04 29.43 52711.32 88888.00 2007-10-26 00:45:27.404 299 18214.98 29.42 52711.41 88888.00 2007-10-26 00:45:27.904 299 18214.93 29.38 52711.42 88888.00 2007-10-26 00:45:28.404 299 18214.91 29.41 52711.34 88888.00 2007-10-26 00:45:28.904 299 18215.05 29.39 52711.36 88888.00 2007-10-26 00:45:29.404 299 18215.16 29.44 52711.42 88888.00 2007-10-26 00:45:29.904 299 18215.20 29.49 52711.37 88888.00 2007-10-26 00:45:30.404 299 18214.99 29.60 52711.30 88888.00 2007-10-26 00:45:30.904 299 18215.03 29.62 52711.24 88888.00 2007-10-26 00:45:31.404 299 18215.07 29.60 52711.25 88888.00 2007-10-26 00:45:31.904 299 18215.09 29.70 52711.29 88888.00 2007-10-26 00:45:32.404 299 18215.16 29.80 52711.29 88888.00 2007-10-26 00:45:32.904 299 18215.25 29.81 52711.24 88888.00 2007-10-26 00:45:33.404 299 18215.27 29.64 52711.33 88888.00 2007-10-26 00:45:33.904 299 18215.17 29.59 52711.39 88888.00 2007-10-26 00:45:34.404 299 18215.17 29.63 52711.44 88888.00 2007-10-26 00:45:34.904 299 18215.30 29.65 52711.45 88888.00 2007-10-26 00:45:35.404 299 18215.20 29.65 52711.37 88888.00 2007-10-26 00:45:35.904 299 18215.10 29.65 52711.40 88888.00 2007-10-26 00:45:36.404 299 18215.30 29.65 52711.39 88888.00 2007-10-26 00:45:36.904 299 18215.40 29.69 52711.40 88888.00 2007-10-26 00:45:37.404 299 18215.49 29.75 52711.25 88888.00 2007-10-26 00:45:37.904 299 18215.38 29.77 52711.24 88888.00 2007-10-26 00:45:38.404 299 18215.21 29.76 52711.31 88888.00 2007-10-26 00:45:38.904 299 18215.19 29.71 52711.40 88888.00 2007-10-26 00:45:39.404 299 18215.23 29.73 52711.45 88888.00 2007-10-26 00:45:39.904 299 18215.14 29.70 52711.31 88888.00 2007-10-26 00:45:40.404 299 18215.19 29.72 52711.18 88888.00 2007-10-26 00:45:40.904 299 18215.21 29.70 52711.39 88888.00 2007-10-26 00:45:41.404 299 18215.31 29.81 52711.45 88888.00 2007-10-26 00:45:41.904 299 18215.34 29.86 52711.37 88888.00 2007-10-26 00:45:42.404 299 18215.30 29.74 52711.36 88888.00 2007-10-26 00:45:42.904 299 18215.22 29.69 52711.46 88888.00 2007-10-26 00:45:43.404 299 18215.11 29.66 52711.37 88888.00 2007-10-26 00:45:43.904 299 18215.11 29.75 52711.41 88888.00 2007-10-26 00:45:44.404 299 18215.20 29.73 52711.41 88888.00 2007-10-26 00:45:44.904 299 18215.29 29.73 52711.33 88888.00 2007-10-26 00:45:45.404 299 18215.27 29.82 52711.35 88888.00 2007-10-26 00:45:45.904 299 18215.29 29.77 52711.49 88888.00 2007-10-26 00:45:46.404 299 18215.26 29.73 52711.47 88888.00 2007-10-26 00:45:46.904 299 18215.05 29.85 52711.41 88888.00 2007-10-26 00:45:47.404 299 18215.00 29.90 52711.29 88888.00 2007-10-26 00:45:47.904 299 18215.00 29.87 52711.31 88888.00 2007-10-26 00:45:48.404 299 18215.08 29.81 52711.39 88888.00 2007-10-26 00:45:48.904 299 18215.14 29.84 52711.35 88888.00 2007-10-26 00:45:49.404 299 18215.15 29.80 52711.34 88888.00 2007-10-26 00:45:49.904 299 18215.21 29.87 52711.40 88888.00 2007-10-26 00:45:50.401 299 18215.20 29.94 52711.43 88888.00 2007-10-26 00:45:50.901 299 18215.17 29.82 52711.45 88888.00 2007-10-26 00:45:51.401 299 18215.18 29.88 52711.42 88888.00 2007-10-26 00:45:51.901 299 18215.12 29.89 52711.41 88888.00 2007-10-26 00:45:52.401 299 18215.19 29.87 52711.41 88888.00 2007-10-26 00:45:52.901 299 18215.18 29.92 52711.49 88888.00 2007-10-26 00:45:53.401 299 18215.17 30.00 52711.52 88888.00 2007-10-26 00:45:53.901 299 18215.12 30.00 52711.37 88888.00 2007-10-26 00:45:54.401 299 18215.16 30.03 52711.36 88888.00 2007-10-26 00:45:54.901 299 18215.21 30.04 52711.42 88888.00 2007-10-26 00:45:55.401 299 18215.21 29.97 52711.43 88888.00 2007-10-26 00:45:55.901 299 18215.15 29.99 52711.46 88888.00 2007-10-26 00:45:56.401 299 18215.06 30.05 52711.52 88888.00 2007-10-26 00:45:56.901 299 18215.16 29.96 52711.55 88888.00 2007-10-26 00:45:57.401 299 18215.21 29.93 52711.39 88888.00 2007-10-26 00:45:57.901 299 18215.19 29.96 52711.39 88888.00 2007-10-26 00:45:58.401 299 18215.14 29.99 52711.39 88888.00 2007-10-26 00:45:58.901 299 18215.12 29.95 52711.44 88888.00 2007-10-26 00:45:59.401 299 18215.14 30.04 52711.47 88888.00 2007-10-26 00:45:59.901 299 18215.17 30.10 52711.45 88888.00 2007-10-26 00:46:00.401 299 18215.20 30.15 52711.45 88888.00 2007-10-26 00:46:00.901 299 18215.15 30.20 52711.46 88888.00 2007-10-26 00:46:01.401 299 18215.10 30.18 52711.43 88888.00 2007-10-26 00:46:01.901 299 18215.20 30.28 52711.48 88888.00 2007-10-26 00:46:02.401 299 18215.25 30.32 52711.49 88888.00 2007-10-26 00:46:02.901 299 18215.16 30.31 52711.54 88888.00 2007-10-26 00:46:03.401 299 18215.23 30.32 52711.53 88888.00 2007-10-26 00:46:03.901 299 18215.23 30.37 52711.55 88888.00 2007-10-26 00:46:04.401 299 18215.14 30.32 52711.56 88888.00 2007-10-26 00:46:04.901 299 18215.14 30.27 52711.57 88888.00 2007-10-26 00:46:05.401 299 18215.21 30.31 52711.64 88888.00 2007-10-26 00:46:05.901 299 18215.17 30.33 52711.65 88888.00 2007-10-26 00:46:06.401 299 18215.22 30.39 52711.67 88888.00 2007-10-26 00:46:06.901 299 18215.28 30.43 52711.65 88888.00 2007-10-26 00:46:07.401 299 18215.25 30.42 52711.63 88888.00 2007-10-26 00:46:07.901 299 18215.23 30.45 52711.76 88888.00 2007-10-26 00:46:08.401 299 18215.47 30.42 52711.75 88888.00 2007-10-26 00:46:08.901 299 18215.43 30.40 52711.75 88888.00 2007-10-26 00:46:09.401 299 18215.26 30.42 52711.59 88888.00 2007-10-26 00:46:09.901 299 18215.18 30.42 52711.56 88888.00 2007-10-26 00:46:10.401 299 18215.38 30.44 52711.64 88888.00 2007-10-26 00:46:10.901 299 18215.27 30.45 52711.74 88888.00 2007-10-26 00:46:11.401 299 18215.37 30.44 52711.66 88888.00 2007-10-26 00:46:11.901 299 18215.33 30.46 52711.57 88888.00 2007-10-26 00:46:12.401 299 18215.23 30.39 52711.52 88888.00 2007-10-26 00:46:12.901 299 18215.16 30.38 52711.54 88888.00 2007-10-26 00:46:13.401 299 18215.15 30.38 52711.48 88888.00 2007-10-26 00:46:13.901 299 18215.20 30.43 52711.43 88888.00 2007-10-26 00:46:14.401 299 18215.14 30.41 52711.46 88888.00 2007-10-26 00:46:14.901 299 18215.06 30.43 52711.53 88888.00 2007-10-26 00:46:15.401 299 18215.33 30.52 52711.55 88888.00 2007-10-26 00:46:15.901 299 18215.29 30.54 52711.46 88888.00 2007-10-26 00:46:16.401 299 18215.10 30.40 52711.63 88888.00 2007-10-26 00:46:16.901 299 18215.25 30.35 52711.41 88888.00 2007-10-26 00:46:17.401 299 18215.36 30.34 52711.42 88888.00 2007-10-26 00:46:17.901 299 18215.41 30.29 52711.51 88888.00 2007-10-26 00:46:18.401 299 18215.27 30.23 52711.54 88888.00 2007-10-26 00:46:18.901 299 18215.12 30.30 52711.56 88888.00 2007-10-26 00:46:19.401 299 18215.31 30.32 52711.56 88888.00 2007-10-26 00:46:19.901 299 18215.38 30.34 52711.68 88888.00 2007-10-26 00:46:20.401 299 18215.47 30.36 52711.71 88888.00 2007-10-26 00:46:20.901 299 18215.52 30.46 52711.63 88888.00 2007-10-26 00:46:21.401 299 18215.55 30.58 52711.63 88888.00 2007-10-26 00:46:21.901 299 18215.48 30.57 52711.61 88888.00 2007-10-26 00:46:22.401 299 18215.45 30.57 52711.68 88888.00 2007-10-26 00:46:22.901 299 18215.39 30.59 52711.69 88888.00 2007-10-26 00:46:23.401 299 18215.48 30.69 52711.64 88888.00 2007-10-26 00:46:23.901 299 18215.44 30.66 52711.68 88888.00 2007-10-26 00:46:24.401 299 18215.41 30.67 52711.67 88888.00 2007-10-26 00:46:24.901 299 18215.34 30.70 52711.77 88888.00 2007-10-26 00:46:25.401 299 18215.41 30.71 52711.68 88888.00 2007-10-26 00:46:25.901 299 18215.36 30.70 52711.54 88888.00 2007-10-26 00:46:26.401 299 18215.44 30.71 52711.52 88888.00 2007-10-26 00:46:26.901 299 18215.38 30.80 52711.55 88888.00 2007-10-26 00:46:27.401 299 18215.29 30.71 52711.65 88888.00 2007-10-26 00:46:27.901 299 18215.39 30.76 52711.65 88888.00 2007-10-26 00:46:28.401 299 18215.43 30.74 52711.68 88888.00 2007-10-26 00:46:28.901 299 18215.45 30.72 52711.83 88888.00 2007-10-26 00:46:29.401 299 18215.48 30.73 52711.89 88888.00 2007-10-26 00:46:29.901 299 18215.49 30.71 52711.83 88888.00 2007-10-26 00:46:30.401 299 18215.36 30.71 52711.82 88888.00 2007-10-26 00:46:30.901 299 18215.32 30.64 52711.80 88888.00 2007-10-26 00:46:31.401 299 18215.39 30.64 52711.81 88888.00 2007-10-26 00:46:31.901 299 18215.41 30.60 52711.86 88888.00 2007-10-26 00:46:32.401 299 18215.27 30.66 52711.89 88888.00 2007-10-26 00:46:32.901 299 18215.40 30.71 52711.80 88888.00 2007-10-26 00:46:33.401 299 18215.28 30.61 52711.77 88888.00 2007-10-26 00:46:33.901 299 18215.33 30.56 52711.77 88888.00 2007-10-26 00:46:34.401 299 18215.27 30.60 52711.71 88888.00 2007-10-26 00:46:34.901 299 18215.03 30.67 52711.78 88888.00 2007-10-26 00:46:35.401 299 18215.03 30.64 52711.76 88888.00 2007-10-26 00:46:35.901 299 18215.11 30.64 52711.60 88888.00 2007-10-26 00:46:36.401 299 18215.33 30.62 52711.67 88888.00 2007-10-26 00:46:36.901 299 18215.49 30.61 52711.74 88888.00 2007-10-26 00:46:37.401 299 18215.48 30.60 52711.68 88888.00 2007-10-26 00:46:37.901 299 18215.49 30.56 52711.80 88888.00 2007-10-26 00:46:38.401 299 18215.55 30.61 52711.84 88888.00 2007-10-26 00:46:38.901 299 18215.67 30.60 52711.79 88888.00 2007-10-26 00:46:39.401 299 18215.43 30.58 52711.87 88888.00 2007-10-26 00:46:39.901 299 18215.31 30.57 52711.99 88888.00 2007-10-26 00:46:40.401 299 18215.45 30.64 52711.94 88888.00 2007-10-26 00:46:40.901 299 18215.54 30.73 52711.98 88888.00 2007-10-26 00:46:41.401 299 18215.55 30.74 52712.04 88888.00 2007-10-26 00:46:41.901 299 18215.54 30.77 52712.10 88888.00 2007-10-26 00:46:42.401 299 18215.56 30.79 52712.30 88888.00 2007-10-26 00:46:42.901 299 18215.63 30.82 52712.05 88888.00 2007-10-26 00:46:43.401 299 18215.61 30.80 52711.93 88888.00 2007-10-26 00:46:43.901 299 18215.54 30.79 52711.91 88888.00 2007-10-26 00:46:44.401 299 18215.56 30.84 52711.80 88888.00 2007-10-26 00:46:44.901 299 18215.82 30.79 52711.95 88888.00 2007-10-26 00:46:45.401 299 18215.69 30.79 52712.32 88888.00 2007-10-26 00:46:45.901 299 18215.55 30.81 52712.14 88888.00 2007-10-26 00:46:46.401 299 18215.45 30.80 52711.95 88888.00 2007-10-26 00:46:46.901 299 18215.53 30.80 52711.80 88888.00 2007-10-26 00:46:47.401 299 18215.40 30.75 52711.70 88888.00 2007-10-26 00:46:47.901 299 18215.60 30.73 52711.89 88888.00 2007-10-26 00:46:48.401 299 18215.53 30.80 52712.05 88888.00 2007-10-26 00:46:48.901 299 18215.45 30.89 52712.05 88888.00 2007-10-26 00:46:49.401 299 18215.42 30.89 52712.00 88888.00 2007-10-26 00:46:49.901 299 18215.54 30.84 52711.92 88888.00 2007-10-26 00:46:50.401 299 18215.54 30.80 52712.04 88888.00 2007-10-26 00:46:50.901 299 18215.51 30.85 52712.07 88888.00 2007-10-26 00:46:51.401 299 18215.51 30.86 52712.09 88888.00 2007-10-26 00:46:51.901 299 18215.53 30.89 52712.09 88888.00 2007-10-26 00:46:52.401 299 18215.52 30.89 52712.02 88888.00 2007-10-26 00:46:52.901 299 18215.49 30.90 52712.05 88888.00 2007-10-26 00:46:53.401 299 18215.53 30.90 52712.06 88888.00 2007-10-26 00:46:53.901 299 18215.56 30.87 52712.09 88888.00 2007-10-26 00:46:54.401 299 18215.66 30.91 52712.09 88888.00 2007-10-26 00:46:54.901 299 18215.64 31.01 52712.06 88888.00 2007-10-26 00:46:55.401 299 18215.61 30.98 52712.01 88888.00 2007-10-26 00:46:55.901 299 18215.60 30.97 52711.89 88888.00 2007-10-26 00:46:56.401 299 18215.58 30.99 52711.81 88888.00 2007-10-26 00:46:56.901 299 18215.55 31.10 52711.88 88888.00 2007-10-26 00:46:57.401 299 18215.58 31.14 52711.94 88888.00 2007-10-26 00:46:57.901 299 18215.48 31.02 52712.04 88888.00 2007-10-26 00:46:58.401 299 18215.37 31.00 52712.12 88888.00 2007-10-26 00:46:58.901 299 18215.44 30.95 52711.94 88888.00 2007-10-26 00:46:59.401 299 18215.25 30.96 52711.92 88888.00 2007-10-26 00:46:59.901 299 18215.43 30.97 52711.79 88888.00 2007-10-26 00:47:00.401 299 18215.42 31.03 52711.83 88888.00 2007-10-26 00:47:00.901 299 18215.36 31.16 52711.91 88888.00 2007-10-26 00:47:01.401 299 18215.21 31.13 52711.89 88888.00 2007-10-26 00:47:01.901 299 18215.32 30.99 52711.84 88888.00 2007-10-26 00:47:02.401 299 18215.32 30.98 52711.84 88888.00 2007-10-26 00:47:02.901 299 18215.42 30.96 52711.87 88888.00 2007-10-26 00:47:03.401 299 18215.38 30.99 52711.86 88888.00 2007-10-26 00:47:03.901 299 18215.34 30.97 52711.77 88888.00 2007-10-26 00:47:04.401 299 18215.29 30.97 52711.77 88888.00 2007-10-26 00:47:04.901 299 18215.20 31.01 52711.77 88888.00 2007-10-26 00:47:05.401 299 18215.17 30.88 52711.84 88888.00 2007-10-26 00:47:05.901 299 18215.30 30.85 52711.98 88888.00 2007-10-26 00:47:06.401 299 18215.26 30.88 52712.06 88888.00 2007-10-26 00:47:06.901 299 18215.27 30.94 52712.06 88888.00 2007-10-26 00:47:07.401 299 18215.22 31.00 52712.00 88888.00 2007-10-26 00:47:07.901 299 18215.33 31.01 52712.06 88888.00 2007-10-26 00:47:08.401 299 18215.16 30.99 52712.07 88888.00 2007-10-26 00:47:08.901 299 18215.29 30.96 52711.94 88888.00 2007-10-26 00:47:09.401 299 18215.38 30.95 52711.97 88888.00 2007-10-26 00:47:09.901 299 18215.39 30.97 52711.97 88888.00 2007-10-26 00:47:10.401 299 18215.22 31.03 52711.97 88888.00 2007-10-26 00:47:10.901 299 18215.18 31.06 52711.86 88888.00 2007-10-26 00:47:11.401 299 18215.22 31.19 52711.98 88888.00 2007-10-26 00:47:11.901 299 18215.23 31.11 52711.98 88888.00 2007-10-26 00:47:12.401 299 18215.28 31.05 52711.97 88888.00 2007-10-26 00:47:12.901 299 18215.29 31.03 52711.94 88888.00 2007-10-26 00:47:13.401 299 18215.18 31.05 52711.98 88888.00 2007-10-26 00:47:13.901 299 18215.16 31.08 52711.94 88888.00 2007-10-26 00:47:14.401 299 18215.19 31.06 52711.90 88888.00 2007-10-26 00:47:14.901 299 18215.19 31.06 52711.94 88888.00 2007-10-26 00:47:15.401 299 18215.31 31.02 52711.98 88888.00 2007-10-26 00:47:15.901 299 18215.32 30.94 52711.91 88888.00 2007-10-26 00:47:16.401 299 18215.16 30.84 52712.04 88888.00 2007-10-26 00:47:16.901 299 18215.37 30.76 52711.94 88888.00 2007-10-26 00:47:17.401 299 18215.48 30.86 52711.82 88888.00 2007-10-26 00:47:17.901 299 18215.30 30.91 52711.78 88888.00 2007-10-26 00:47:18.401 299 18215.22 30.84 52711.81 88888.00 2007-10-26 00:47:18.901 299 18215.29 30.74 52711.89 88888.00 2007-10-26 00:47:19.401 299 18215.39 30.76 52712.04 88888.00 2007-10-26 00:47:19.901 299 18215.32 30.80 52712.13 88888.00 2007-10-26 00:47:20.401 299 18215.40 30.86 52712.11 88888.00 2007-10-26 00:47:20.901 299 18215.49 30.88 52712.15 88888.00 2007-10-26 00:47:21.401 299 18215.48 30.96 52712.17 88888.00 2007-10-26 00:47:21.901 299 18215.37 30.96 52712.22 88888.00 2007-10-26 00:47:22.401 299 18215.30 30.90 52712.27 88888.00 2007-10-26 00:47:22.901 299 18215.28 30.97 52712.50 88888.00 2007-10-26 00:47:23.401 299 18215.36 31.06 52712.51 88888.00 2007-10-26 00:47:23.901 299 18215.41 30.94 52712.18 88888.00 2007-10-26 00:47:24.401 299 18215.48 30.89 52712.04 88888.00 2007-10-26 00:47:24.901 299 18215.42 30.89 52711.95 88888.00 2007-10-26 00:47:25.401 299 18215.33 30.94 52711.95 88888.00 2007-10-26 00:47:25.901 299 18215.40 30.91 52712.00 88888.00 2007-10-26 00:47:26.401 299 18215.50 30.99 52711.98 88888.00 2007-10-26 00:47:26.901 299 18215.49 31.00 52712.09 88888.00 2007-10-26 00:47:27.401 299 18215.44 30.95 52712.24 88888.00 2007-10-26 00:47:27.901 299 18215.41 30.98 52712.12 88888.00 2007-10-26 00:47:28.401 299 18215.39 30.91 52712.07 88888.00 2007-10-26 00:47:28.901 299 18215.34 30.91 52711.99 88888.00 2007-10-26 00:47:29.401 299 18215.27 30.92 52711.94 88888.00 2007-10-26 00:47:29.901 299 18215.36 30.87 52711.87 88888.00 2007-10-26 00:47:30.401 299 18215.49 30.85 52711.93 88888.00 2007-10-26 00:47:30.901 299 18215.52 30.80 52712.01 88888.00 2007-10-26 00:47:31.401 299 18215.47 30.86 52712.02 88888.00 2007-10-26 00:47:31.901 299 18215.44 30.94 52712.09 88888.00 2007-10-26 00:47:32.401 299 18215.50 30.97 52712.02 88888.00 2007-10-26 00:47:32.901 299 18215.43 31.00 52712.05 88888.00 2007-10-26 00:47:33.401 299 18215.37 31.02 52712.04 88888.00 2007-10-26 00:47:33.901 299 18215.41 30.99 52712.07 88888.00 2007-10-26 00:47:34.401 299 18215.43 30.97 52712.11 88888.00 2007-10-26 00:47:34.901 299 18215.40 31.02 52712.15 88888.00 2007-10-26 00:47:35.401 299 18215.53 31.05 52712.04 88888.00 2007-10-26 00:47:35.901 299 18215.52 31.05 52712.03 88888.00 2007-10-26 00:47:36.401 299 18215.58 30.97 52711.98 88888.00 2007-10-26 00:47:36.901 299 18215.70 30.86 52711.89 88888.00 2007-10-26 00:47:37.401 299 18215.61 30.95 52712.00 88888.00 2007-10-26 00:47:37.901 299 18215.52 30.98 52712.09 88888.00 2007-10-26 00:47:38.401 299 18215.60 30.96 52712.15 88888.00 2007-10-26 00:47:38.901 299 18215.63 31.03 52712.14 88888.00 2007-10-26 00:47:39.401 299 18215.50 31.04 52712.14 88888.00 2007-10-26 00:47:39.901 299 18215.51 31.00 52712.09 88888.00 2007-10-26 00:47:40.401 299 18215.40 30.98 52712.07 88888.00 2007-10-26 00:47:40.901 299 18215.43 30.97 52712.15 88888.00 2007-10-26 00:47:41.401 299 18215.51 30.95 52712.12 88888.00 2007-10-26 00:47:41.901 299 18215.44 30.94 52712.17 88888.00 2007-10-26 00:47:42.401 299 18215.41 30.98 52712.22 88888.00 2007-10-26 00:47:42.901 299 18215.51 30.98 52712.01 88888.00 2007-10-26 00:47:43.401 299 18215.55 30.88 52711.89 88888.00 2007-10-26 00:47:43.901 299 18215.54 30.88 52711.98 88888.00 2007-10-26 00:47:44.401 299 18215.38 30.85 52711.99 88888.00 2007-10-26 00:47:44.901 299 18215.39 30.86 52711.95 88888.00 2007-10-26 00:47:45.401 299 18215.41 30.89 52712.09 88888.00 2007-10-26 00:47:45.901 299 18215.43 30.93 52712.14 88888.00 2007-10-26 00:47:46.401 299 18215.47 30.98 52712.10 88888.00 2007-10-26 00:47:46.901 299 18215.40 30.93 52712.09 88888.00 2007-10-26 00:47:47.401 299 18215.39 30.92 52712.04 88888.00 2007-10-26 00:47:47.901 299 18215.20 30.91 52712.07 88888.00 2007-10-26 00:47:48.401 299 18215.11 31.01 52712.11 88888.00 2007-10-26 00:47:48.901 299 18215.34 31.03 52712.11 88888.00 2007-10-26 00:47:49.401 299 18215.39 30.97 52712.03 88888.00 2007-10-26 00:47:49.901 299 18215.23 30.96 52712.02 88888.00 2007-10-26 00:47:50.401 299 18215.39 31.06 52712.00 88888.00 2007-10-26 00:47:50.901 299 18215.54 31.10 52712.07 88888.00 2007-10-26 00:47:51.401 299 18215.40 31.15 52712.13 88888.00 2007-10-26 00:47:51.901 299 18215.38 31.11 52712.09 88888.00 2007-10-26 00:47:52.401 299 18215.41 31.05 52712.15 88888.00 2007-10-26 00:47:52.901 299 18215.41 31.12 52712.17 88888.00 2007-10-26 00:47:53.401 299 18215.45 31.14 52712.10 88888.00 2007-10-26 00:47:53.901 299 18215.47 31.08 52712.15 88888.00 2007-10-26 00:47:54.401 299 18215.54 31.12 52712.09 88888.00 2007-10-26 00:47:54.901 299 18215.56 31.11 52712.06 88888.00 2007-10-26 00:47:55.401 299 18215.59 31.21 52712.02 88888.00 2007-10-26 00:47:55.901 299 18215.72 31.12 52712.04 88888.00 2007-10-26 00:47:56.401 299 18215.86 31.12 52712.14 88888.00 2007-10-26 00:47:56.901 299 18215.92 31.16 52712.06 88888.00 2007-10-26 00:47:57.401 299 18215.85 31.18 52712.03 88888.00 2007-10-26 00:47:57.901 299 18215.80 31.11 52712.09 88888.00 2007-10-26 00:47:58.401 299 18215.82 31.13 52712.04 88888.00 2007-10-26 00:47:58.901 299 18215.81 31.14 52712.12 88888.00 2007-10-26 00:47:59.401 299 18215.76 31.13 52712.24 88888.00 2007-10-26 00:47:59.901 299 18215.99 31.09 52712.32 88888.00 2007-10-26 00:48:00.401 299 18216.09 31.15 52712.12 88888.00 2007-10-26 00:48:00.901 299 18215.85 31.27 52712.03 88888.00 2007-10-26 00:48:01.401 299 18215.79 31.33 52712.01 88888.00 2007-10-26 00:48:01.901 299 18215.84 31.32 52712.03 88888.00 2007-10-26 00:48:02.401 299 18215.82 31.38 52712.03 88888.00 2007-10-26 00:48:02.901 299 18215.74 31.35 52711.98 88888.00 2007-10-26 00:48:03.401 299 18215.80 31.31 52711.91 88888.00 2007-10-26 00:48:03.901 299 18215.80 31.31 52711.87 88888.00 2007-10-26 00:48:04.401 299 18215.85 31.26 52711.97 88888.00 2007-10-26 00:48:04.901 299 18215.74 31.25 52712.05 88888.00 2007-10-26 00:48:05.401 299 18215.60 31.25 52712.00 88888.00 2007-10-26 00:48:05.901 299 18215.65 31.27 52711.98 88888.00 2007-10-26 00:48:06.401 299 18215.71 31.23 52711.92 88888.00 2007-10-26 00:48:06.901 299 18215.67 31.22 52711.98 88888.00 2007-10-26 00:48:07.401 299 18215.64 31.28 52712.07 88888.00 2007-10-26 00:48:07.901 299 18215.66 31.36 52712.00 88888.00 2007-10-26 00:48:08.401 299 18215.53 31.36 52711.98 88888.00 2007-10-26 00:48:08.901 299 18215.63 31.30 52712.04 88888.00 2007-10-26 00:48:09.401 299 18215.64 31.40 52712.01 88888.00 2007-10-26 00:48:09.901 299 18215.63 31.42 52711.92 88888.00 2007-10-26 00:48:10.401 299 18215.70 31.41 52711.95 88888.00 2007-10-26 00:48:10.901 299 18215.63 31.37 52711.87 88888.00 2007-10-26 00:48:11.401 299 18215.56 31.29 52711.92 88888.00 2007-10-26 00:48:11.901 299 18215.60 31.36 52711.94 88888.00 2007-10-26 00:48:12.401 299 18215.59 31.33 52712.01 88888.00 2007-10-26 00:48:12.901 299 18215.56 31.31 52712.07 88888.00 2007-10-26 00:48:13.401 299 18215.72 31.36 52712.14 88888.00 2007-10-26 00:48:13.901 299 18215.59 31.46 52712.12 88888.00 2007-10-26 00:48:14.401 299 18215.41 31.37 52712.21 88888.00 2007-10-26 00:48:14.901 299 18215.42 31.40 52712.18 88888.00 2007-10-26 00:48:15.401 299 18215.54 31.44 52712.02 88888.00 2007-10-26 00:48:15.901 299 18215.58 31.38 52711.93 88888.00 2007-10-26 00:48:16.401 299 18215.61 31.44 52711.93 88888.00 2007-10-26 00:48:16.901 299 18215.67 31.45 52711.98 88888.00 2007-10-26 00:48:17.401 299 18215.71 31.39 52711.98 88888.00 2007-10-26 00:48:17.901 299 18215.55 31.42 52711.92 88888.00 2007-10-26 00:48:18.401 299 18215.58 31.43 52711.93 88888.00 2007-10-26 00:48:18.901 299 18215.60 31.52 52711.99 88888.00 2007-10-26 00:48:19.401 299 18215.59 31.47 52711.92 88888.00 2007-10-26 00:48:19.901 299 18215.59 31.48 52711.92 88888.00 2007-10-26 00:48:20.401 299 18215.64 31.41 52711.99 88888.00 2007-10-26 00:48:20.901 299 18215.67 31.30 52712.02 88888.00 2007-10-26 00:48:21.401 299 18215.59 31.28 52711.99 88888.00 2007-10-26 00:48:21.901 299 18215.76 31.24 52712.23 88888.00 2007-10-26 00:48:22.401 299 18215.56 31.27 52712.19 88888.00 2007-10-26 00:48:22.901 299 18215.64 31.29 52711.88 88888.00 2007-10-26 00:48:23.401 299 18215.64 31.41 52711.89 88888.00 2007-10-26 00:48:23.901 299 18215.72 31.48 52711.82 88888.00 2007-10-26 00:48:24.401 299 18215.85 31.53 52711.86 88888.00 2007-10-26 00:48:24.901 299 18215.86 31.47 52711.98 88888.00 2007-10-26 00:48:25.401 299 18215.71 31.45 52712.04 88888.00 2007-10-26 00:48:25.901 299 18215.65 31.46 52711.99 88888.00 2007-10-26 00:48:26.401 299 18215.61 31.45 52711.93 88888.00 2007-10-26 00:48:26.901 299 18215.65 31.40 52711.86 88888.00 2007-10-26 00:48:27.401 299 18215.73 31.41 52711.80 88888.00 2007-10-26 00:48:27.901 299 18215.73 31.51 52711.83 88888.00 2007-10-26 00:48:28.401 299 18215.81 31.43 52711.80 88888.00 2007-10-26 00:48:28.901 299 18215.88 31.35 52711.75 88888.00 2007-10-26 00:48:29.401 299 18215.64 31.42 52711.63 88888.00 2007-10-26 00:48:29.901 299 18215.67 31.45 52711.69 88888.00 2007-10-26 00:48:30.401 299 18215.87 31.53 52711.80 88888.00 2007-10-26 00:48:30.901 299 18215.88 31.43 52711.77 88888.00 2007-10-26 00:48:31.401 299 18215.95 31.39 52711.71 88888.00 2007-10-26 00:48:31.901 299 18215.91 31.31 52711.61 88888.00 2007-10-26 00:48:32.401 299 18215.95 31.38 52711.65 88888.00 2007-10-26 00:48:32.901 299 18215.91 31.36 52711.71 88888.00 2007-10-26 00:48:33.401 299 18215.80 31.44 52711.80 88888.00 2007-10-26 00:48:33.901 299 18215.93 31.39 52711.78 88888.00 2007-10-26 00:48:34.401 299 18215.73 31.37 52711.84 88888.00 2007-10-26 00:48:34.901 299 18215.85 31.38 52711.87 88888.00 2007-10-26 00:48:35.401 299 18216.02 31.41 52711.88 88888.00 2007-10-26 00:48:35.901 299 18216.06 31.32 52711.87 88888.00 2007-10-26 00:48:36.401 299 18215.82 31.32 52711.79 88888.00 2007-10-26 00:48:36.901 299 18215.81 31.32 52711.81 88888.00 2007-10-26 00:48:37.401 299 18216.01 31.39 52711.83 88888.00 2007-10-26 00:48:37.901 299 18215.85 31.46 52711.82 88888.00 2007-10-26 00:48:38.401 299 18215.80 31.43 52711.88 88888.00 2007-10-26 00:48:38.901 299 18215.90 31.41 52711.87 88888.00 2007-10-26 00:48:39.401 299 18215.80 31.37 52711.95 88888.00 2007-10-26 00:48:39.901 299 18215.83 31.32 52711.94 88888.00 2007-10-26 00:48:40.401 299 18216.02 31.29 52711.92 88888.00 2007-10-26 00:48:40.901 299 18215.85 31.28 52711.94 88888.00 2007-10-26 00:48:41.401 299 18215.83 31.35 52711.90 88888.00 2007-10-26 00:48:41.901 299 18215.77 31.43 52711.81 88888.00 2007-10-26 00:48:42.401 299 18215.80 31.37 52711.90 88888.00 2007-10-26 00:48:42.901 299 18215.84 31.33 52711.82 88888.00 2007-10-26 00:48:43.401 299 18215.83 31.32 52711.83 88888.00 2007-10-26 00:48:43.901 299 18215.83 31.33 52711.88 88888.00 2007-10-26 00:48:44.401 299 18215.76 31.34 52711.84 88888.00 2007-10-26 00:48:44.901 299 18215.76 31.28 52711.84 88888.00 2007-10-26 00:48:45.401 299 18215.76 31.27 52711.81 88888.00 2007-10-26 00:48:45.901 299 18215.77 31.32 52711.86 88888.00 2007-10-26 00:48:46.401 299 18215.82 31.27 52711.76 88888.00 2007-10-26 00:48:46.901 299 18215.81 31.29 52711.74 88888.00 2007-10-26 00:48:47.401 299 18215.83 31.30 52711.78 88888.00 2007-10-26 00:48:47.901 299 18215.80 31.30 52711.67 88888.00 2007-10-26 00:48:48.401 299 18215.98 31.35 52711.71 88888.00 2007-10-26 00:48:48.901 299 18216.18 31.23 52711.71 88888.00 2007-10-26 00:48:49.401 299 18216.06 31.29 52711.69 88888.00 2007-10-26 00:48:49.901 299 18216.12 31.23 52711.80 88888.00 2007-10-26 00:48:50.401 299 18215.96 31.22 52711.90 88888.00 2007-10-26 00:48:50.901 299 18216.16 31.24 52711.91 88888.00 2007-10-26 00:48:51.401 299 18216.26 31.23 52711.92 88888.00 2007-10-26 00:48:51.901 299 18216.04 31.28 52711.91 88888.00 2007-10-26 00:48:52.401 299 18216.08 31.23 52711.91 88888.00 2007-10-26 00:48:52.901 299 18216.19 31.19 52711.83 88888.00 2007-10-26 00:48:53.401 299 18216.14 31.14 52711.86 88888.00 2007-10-26 00:48:53.901 299 18215.93 31.23 52711.87 88888.00 2007-10-26 00:48:54.401 299 18215.83 31.27 52712.16 88888.00 2007-10-26 00:48:54.901 299 18215.98 31.28 52712.15 88888.00 2007-10-26 00:48:55.401 299 18215.99 31.29 52711.99 88888.00 2007-10-26 00:48:55.901 299 18216.01 31.28 52711.94 88888.00 2007-10-26 00:48:56.401 299 18216.09 31.24 52711.87 88888.00 2007-10-26 00:48:56.901 299 18216.17 31.21 52712.00 88888.00 2007-10-26 00:48:57.401 299 18216.35 31.22 52712.18 88888.00 2007-10-26 00:48:57.901 299 18216.26 31.08 52712.09 88888.00 2007-10-26 00:48:58.401 299 18216.30 31.14 52712.05 88888.00 2007-10-26 00:48:58.901 299 18216.17 31.13 52711.99 88888.00 2007-10-26 00:48:59.401 299 18216.07 31.09 52711.86 88888.00 2007-10-26 00:48:59.901 299 18216.12 31.07 52711.92 88888.00 2007-10-26 00:49:00.401 299 18216.30 31.05 52711.88 88888.00 2007-10-26 00:49:00.901 299 18216.21 31.06 52711.91 88888.00 2007-10-26 00:49:01.401 299 18216.20 31.11 52711.88 88888.00 2007-10-26 00:49:01.901 299 18216.28 31.19 52712.05 88888.00 2007-10-26 00:49:02.401 299 18216.24 31.18 52712.06 88888.00 2007-10-26 00:49:02.901 299 18216.32 31.10 52711.95 88888.00 2007-10-26 00:49:03.401 299 18216.26 31.13 52711.89 88888.00 2007-10-26 00:49:03.901 299 18216.24 31.24 52711.79 88888.00 2007-10-26 00:49:04.401 299 18216.35 31.19 52711.78 88888.00 2007-10-26 00:49:04.901 299 18216.20 31.12 52711.80 88888.00 2007-10-26 00:49:05.401 299 18216.09 31.10 52711.84 88888.00 2007-10-26 00:49:05.901 299 18216.14 31.14 52711.87 88888.00 2007-10-26 00:49:06.401 299 18216.17 31.21 52711.99 88888.00 2007-10-26 00:49:06.901 299 18216.29 31.15 52712.01 88888.00 2007-10-26 00:49:07.401 299 18216.17 31.07 52712.05 88888.00 2007-10-26 00:49:07.901 299 18216.14 31.01 52712.07 88888.00 2007-10-26 00:49:08.401 299 18216.15 30.94 52712.03 88888.00 2007-10-26 00:49:08.901 299 18216.07 30.89 52712.03 88888.00 2007-10-26 00:49:09.401 299 18216.12 30.98 52712.03 88888.00 2007-10-26 00:49:09.901 299 18216.13 30.99 52712.01 88888.00 2007-10-26 00:49:10.401 299 18216.14 30.99 52712.03 88888.00 2007-10-26 00:49:10.901 299 18216.01 31.02 52712.10 88888.00 2007-10-26 00:49:11.401 299 18215.99 31.02 52712.03 88888.00 2007-10-26 00:49:11.901 299 18216.10 31.06 52711.91 88888.00 2007-10-26 00:49:12.401 299 18216.26 31.00 52711.76 88888.00 2007-10-26 00:49:12.901 299 18216.18 30.94 52711.65 88888.00 2007-10-26 00:49:13.401 299 18216.23 30.92 52711.75 88888.00 2007-10-26 00:49:13.901 299 18216.28 30.92 52711.79 88888.00 2007-10-26 00:49:14.401 299 18216.26 30.88 52711.77 88888.00 2007-10-26 00:49:14.901 299 18216.21 30.84 52711.80 88888.00 2007-10-26 00:49:15.401 299 18216.25 30.85 52711.84 88888.00 2007-10-26 00:49:15.901 299 18216.21 30.90 52711.68 88888.00 2007-10-26 00:49:16.401 299 18216.10 30.94 52711.70 88888.00 2007-10-26 00:49:16.901 299 18216.12 30.87 52711.77 88888.00 2007-10-26 00:49:17.401 299 18216.13 30.85 52711.83 88888.00 2007-10-26 00:49:17.901 299 18216.08 30.91 52711.88 88888.00 2007-10-26 00:49:18.401 299 18216.09 30.92 52711.81 88888.00 2007-10-26 00:49:18.901 299 18216.23 31.03 52711.77 88888.00 2007-10-26 00:49:19.401 299 18216.19 31.08 52711.79 88888.00 2007-10-26 00:49:19.901 299 18216.19 31.20 52711.82 88888.00 2007-10-26 00:49:20.401 299 18216.30 31.25 52711.74 88888.00 2007-10-26 00:49:20.901 299 18216.18 31.21 52711.67 88888.00 2007-10-26 00:49:21.401 299 18216.28 31.20 52711.64 88888.00 2007-10-26 00:49:21.901 299 18216.30 31.29 52711.63 88888.00 2007-10-26 00:49:22.401 299 18216.15 31.32 52711.61 88888.00 2007-10-26 00:49:22.901 299 18216.09 31.33 52711.64 88888.00 2007-10-26 00:49:23.401 299 18216.29 31.29 52711.56 88888.00 2007-10-26 00:49:23.901 299 18216.28 31.22 52711.58 88888.00 2007-10-26 00:49:24.401 299 18216.26 31.14 52711.59 88888.00 2007-10-26 00:49:24.901 299 18216.30 31.13 52711.55 88888.00 2007-10-26 00:49:25.401 299 18216.13 31.20 52711.56 88888.00 2007-10-26 00:49:25.901 299 18216.27 31.27 52711.61 88888.00 2007-10-26 00:49:26.401 299 18216.27 31.30 52711.67 88888.00 2007-10-26 00:49:26.901 299 18216.20 31.29 52711.61 88888.00 2007-10-26 00:49:27.401 299 18216.25 31.29 52711.76 88888.00 2007-10-26 00:49:27.901 299 18216.25 31.45 52711.90 88888.00 2007-10-26 00:49:28.401 299 18216.21 31.53 52711.78 88888.00 2007-10-26 00:49:28.901 299 18216.24 31.52 52711.69 88888.00 2007-10-26 00:49:29.401 299 18216.18 31.46 52711.59 88888.00 2007-10-26 00:49:29.901 299 18216.08 31.43 52711.65 88888.00 2007-10-26 00:49:30.401 299 18216.16 31.39 52711.61 88888.00 2007-10-26 00:49:30.901 299 18216.17 31.38 52711.51 88888.00 2007-10-26 00:49:31.401 299 18216.17 31.29 52711.46 88888.00 2007-10-26 00:49:31.901 299 18216.24 31.15 52711.55 88888.00 2007-10-26 00:49:32.401 299 18216.19 31.20 52711.57 88888.00 2007-10-26 00:49:32.901 299 18216.25 31.26 52711.41 88888.00 2007-10-26 00:49:33.401 299 18216.08 31.30 52711.42 88888.00 2007-10-26 00:49:33.901 299 18216.08 31.27 52711.35 88888.00 2007-10-26 00:49:34.401 299 18215.99 31.13 52711.34 88888.00 2007-10-26 00:49:34.901 299 18215.93 31.11 52711.31 88888.00 2007-10-26 00:49:35.401 299 18216.02 31.15 52711.39 88888.00 2007-10-26 00:49:35.901 299 18215.99 31.33 52711.40 88888.00 2007-10-26 00:49:36.401 299 18215.94 31.35 52711.46 88888.00 2007-10-26 00:49:36.901 299 18215.91 31.34 52711.63 88888.00 2007-10-26 00:49:37.401 299 18216.01 31.34 52711.69 88888.00 2007-10-26 00:49:37.901 299 18215.93 31.35 52711.45 88888.00 2007-10-26 00:49:38.401 299 18215.94 31.37 52711.41 88888.00 2007-10-26 00:49:38.901 299 18215.92 31.34 52711.41 88888.00 2007-10-26 00:49:39.401 299 18215.88 31.36 52711.54 88888.00 2007-10-26 00:49:39.901 299 18215.88 31.40 52711.60 88888.00 2007-10-26 00:49:40.401 299 18215.96 31.33 52711.69 88888.00 2007-10-26 00:49:40.901 299 18216.04 31.31 52711.64 88888.00 2007-10-26 00:49:41.401 299 18216.03 31.32 52711.54 88888.00 2007-10-26 00:49:41.901 299 18215.97 31.35 52711.67 88888.00 2007-10-26 00:49:42.401 299 18215.96 31.41 52711.59 88888.00 2007-10-26 00:49:42.901 299 18216.03 31.46 52711.65 88888.00 2007-10-26 00:49:43.401 299 18215.99 31.52 52711.70 88888.00 2007-10-26 00:49:43.901 299 18216.16 31.51 52711.75 88888.00 2007-10-26 00:49:44.401 299 18216.19 31.48 52711.86 88888.00 2007-10-26 00:49:44.901 299 18216.29 31.46 52711.66 88888.00 2007-10-26 00:49:45.401 299 18216.26 31.47 52711.56 88888.00 2007-10-26 00:49:45.901 299 18216.04 31.42 52711.67 88888.00 2007-10-26 00:49:46.401 299 18216.14 31.39 52711.76 88888.00 2007-10-26 00:49:46.901 299 18216.27 31.45 52711.72 88888.00 2007-10-26 00:49:47.401 299 18216.38 31.42 52711.79 88888.00 2007-10-26 00:49:47.901 299 18216.25 31.46 52711.77 88888.00 2007-10-26 00:49:48.401 299 18216.25 31.42 52711.72 88888.00 2007-10-26 00:49:48.901 299 18216.26 31.37 52711.60 88888.00 2007-10-26 00:49:49.401 299 18216.06 31.48 52711.52 88888.00 2007-10-26 00:49:49.901 299 18216.19 31.49 52711.55 88888.00 2007-10-26 00:49:50.401 299 18216.08 31.34 52711.51 88888.00 2007-10-26 00:49:50.901 299 18216.03 31.41 52711.53 88888.00 2007-10-26 00:49:51.401 299 18216.23 31.45 52711.51 88888.00 2007-10-26 00:49:51.901 299 18216.28 31.41 52711.46 88888.00 2007-10-26 00:49:52.401 299 18216.32 31.38 52711.54 88888.00 2007-10-26 00:49:52.901 299 18216.15 31.39 52711.59 88888.00 2007-10-26 00:49:53.401 299 18216.30 31.41 52711.54 88888.00 2007-10-26 00:49:53.901 299 18216.20 31.43 52711.69 88888.00 2007-10-26 00:49:54.401 299 18216.39 31.44 52711.80 88888.00 2007-10-26 00:49:54.901 299 18216.45 31.41 52711.71 88888.00 2007-10-26 00:49:55.401 299 18216.30 31.46 52711.63 88888.00 2007-10-26 00:49:55.901 299 18216.17 31.43 52711.68 88888.00 2007-10-26 00:49:56.401 299 18216.23 31.31 52711.61 88888.00 2007-10-26 00:49:56.901 299 18216.16 31.30 52711.58 88888.00 2007-10-26 00:49:57.401 299 18216.24 31.40 52711.54 88888.00 2007-10-26 00:49:57.901 299 18216.18 31.37 52711.60 88888.00 2007-10-26 00:49:58.401 299 18216.26 31.42 52711.71 88888.00 2007-10-26 00:49:58.901 299 18216.25 31.43 52711.71 88888.00 2007-10-26 00:49:59.401 299 18216.16 31.36 52711.63 88888.00 2007-10-26 00:49:59.901 299 18216.12 31.38 52711.54 88888.00 2007-10-26 00:50:00.401 299 18216.13 31.34 52711.47 88888.00 2007-10-26 00:50:00.901 299 18216.17 31.30 52711.29 88888.00 2007-10-26 00:50:01.401 299 18215.99 31.31 52711.28 88888.00 2007-10-26 00:50:01.901 299 18215.96 31.28 52711.35 88888.00 2007-10-26 00:50:02.401 299 18215.88 31.23 52711.46 88888.00 2007-10-26 00:50:02.901 299 18215.95 31.15 52711.45 88888.00 2007-10-26 00:50:03.401 299 18216.14 31.26 52711.33 88888.00 2007-10-26 00:50:03.901 299 18216.08 31.30 52711.29 88888.00 2007-10-26 00:50:04.401 299 18215.94 31.28 52711.40 88888.00 2007-10-26 00:50:04.901 299 18215.83 31.33 52711.56 88888.00 2007-10-26 00:50:05.401 299 18215.82 31.39 52711.49 88888.00 2007-10-26 00:50:05.901 299 18215.82 31.44 52711.34 88888.00 2007-10-26 00:50:06.401 299 18215.80 31.45 52711.32 88888.00 2007-10-26 00:50:06.901 299 18215.69 31.51 52711.40 88888.00 2007-10-26 00:50:07.401 299 18215.69 31.48 52711.43 88888.00 2007-10-26 00:50:07.901 299 18215.63 31.46 52711.37 88888.00 2007-10-26 00:50:08.401 299 18215.70 31.34 52711.43 88888.00 2007-10-26 00:50:08.901 299 18215.55 31.35 52711.55 88888.00 2007-10-26 00:50:09.401 299 18215.59 31.37 52711.54 88888.00 2007-10-26 00:50:09.901 299 18215.69 31.34 52711.53 88888.00 2007-10-26 00:50:10.401 299 18215.73 31.30 52711.45 88888.00 2007-10-26 00:50:10.901 299 18215.84 31.30 52711.36 88888.00 2007-10-26 00:50:11.401 299 18215.82 31.32 52711.39 88888.00 2007-10-26 00:50:11.901 299 18215.74 31.28 52711.40 88888.00 2007-10-26 00:50:12.401 299 18215.63 31.30 52711.40 88888.00 2007-10-26 00:50:12.901 299 18215.66 31.29 52711.36 88888.00 2007-10-26 00:50:13.401 299 18215.66 31.30 52711.45 88888.00 2007-10-26 00:50:13.901 299 18215.67 31.35 52711.44 88888.00 2007-10-26 00:50:14.401 299 18215.75 31.44 52711.45 88888.00 2007-10-26 00:50:14.901 299 18215.67 31.46 52711.46 88888.00 2007-10-26 00:50:15.401 299 18215.59 31.42 52711.52 88888.00 2007-10-26 00:50:15.901 299 18215.56 31.37 52711.43 88888.00 2007-10-26 00:50:16.401 299 18215.58 31.46 52711.35 88888.00 2007-10-26 00:50:16.901 299 18215.56 31.49 52711.39 88888.00 2007-10-26 00:50:17.401 299 18215.51 31.53 52711.45 88888.00 2007-10-26 00:50:17.901 299 18215.54 31.54 52711.45 88888.00 2007-10-26 00:50:18.401 299 18215.54 31.49 52711.49 88888.00 2007-10-26 00:50:18.901 299 18215.49 31.54 52711.45 88888.00 2007-10-26 00:50:19.401 299 18215.54 31.57 52711.51 88888.00 2007-10-26 00:50:19.901 299 18215.49 31.58 52711.46 88888.00 2007-10-26 00:50:20.401 299 18215.54 31.63 52711.48 88888.00 2007-10-26 00:50:20.901 299 18215.54 31.66 52711.48 88888.00 2007-10-26 00:50:21.401 299 18215.50 31.64 52711.45 88888.00 2007-10-26 00:50:21.901 299 18215.56 31.62 52711.39 88888.00 2007-10-26 00:50:22.401 299 18215.66 31.59 52711.48 88888.00 2007-10-26 00:50:22.901 299 18215.66 31.62 52711.51 88888.00 2007-10-26 00:50:23.401 299 18215.56 31.61 52711.45 88888.00 2007-10-26 00:50:23.901 299 18215.58 31.65 52711.39 88888.00 2007-10-26 00:50:24.401 299 18215.71 31.69 52711.34 88888.00 2007-10-26 00:50:24.901 299 18215.73 31.73 52711.46 88888.00 2007-10-26 00:50:25.401 299 18215.71 31.72 52711.54 88888.00 2007-10-26 00:50:25.901 299 18215.73 31.70 52711.42 88888.00 2007-10-26 00:50:26.401 299 18215.73 31.65 52711.45 88888.00 2007-10-26 00:50:26.901 299 18215.69 31.63 52711.53 88888.00 2007-10-26 00:50:27.401 299 18215.63 31.53 52711.60 88888.00 2007-10-26 00:50:27.901 299 18215.72 31.46 52711.54 88888.00 2007-10-26 00:50:28.401 299 18215.90 31.55 52711.46 88888.00 2007-10-26 00:50:28.901 299 18215.88 31.58 52711.47 88888.00 2007-10-26 00:50:29.401 299 18215.82 31.65 52711.55 88888.00 2007-10-26 00:50:29.901 299 18215.71 31.61 52711.65 88888.00 2007-10-26 00:50:30.401 299 18215.65 31.53 52711.54 88888.00 2007-10-26 00:50:30.901 299 18215.70 31.46 52711.42 88888.00 2007-10-26 00:50:31.401 299 18215.56 31.51 52711.39 88888.00 2007-10-26 00:50:31.901 299 18215.48 31.52 52711.39 88888.00 2007-10-26 00:50:32.401 299 18215.47 31.49 52711.43 88888.00 2007-10-26 00:50:32.901 299 18215.60 31.51 52711.42 88888.00 2007-10-26 00:50:33.401 299 18215.72 31.55 52711.36 88888.00 2007-10-26 00:50:33.901 299 18215.64 31.53 52711.36 88888.00 2007-10-26 00:50:34.401 299 18215.55 31.57 52711.42 88888.00 2007-10-26 00:50:34.901 299 18215.71 31.60 52711.44 88888.00 2007-10-26 00:50:35.401 299 18215.69 31.64 52711.58 88888.00 2007-10-26 00:50:35.901 299 18215.61 31.64 52711.56 88888.00 2007-10-26 00:50:36.401 299 18215.70 31.69 52711.48 88888.00 2007-10-26 00:50:36.901 299 18215.72 31.68 52711.39 88888.00 2007-10-26 00:50:37.401 299 18215.64 31.67 52711.47 88888.00 2007-10-26 00:50:37.901 299 18215.70 31.62 52711.59 88888.00 2007-10-26 00:50:38.401 299 18215.73 31.63 52711.54 88888.00 2007-10-26 00:50:38.901 299 18215.75 31.63 52711.49 88888.00 2007-10-26 00:50:39.401 299 18215.85 31.52 52711.46 88888.00 2007-10-26 00:50:39.901 299 18215.90 31.53 52711.58 88888.00 2007-10-26 00:50:40.401 299 18215.90 31.56 52711.51 88888.00 2007-10-26 00:50:40.901 299 18215.88 31.53 52711.40 88888.00 2007-10-26 00:50:41.401 299 18215.82 31.48 52711.36 88888.00 2007-10-26 00:50:41.901 299 18215.88 31.44 52711.40 88888.00 2007-10-26 00:50:42.401 299 18215.90 31.46 52711.41 88888.00 2007-10-26 00:50:42.901 299 18215.76 31.53 52711.41 88888.00 2007-10-26 00:50:43.401 299 18215.59 31.46 52711.42 88888.00 2007-10-26 00:50:43.901 299 18215.55 31.53 52711.46 88888.00 2007-10-26 00:50:44.401 299 18215.67 31.60 52711.46 88888.00 2007-10-26 00:50:44.901 299 18215.69 31.59 52711.41 88888.00 2007-10-26 00:50:45.401 299 18215.52 31.59 52711.46 88888.00 2007-10-26 00:50:45.901 299 18215.52 31.60 52711.42 88888.00 2007-10-26 00:50:46.401 299 18215.36 31.53 52711.35 88888.00 2007-10-26 00:50:46.901 299 18215.51 31.53 52711.32 88888.00 2007-10-26 00:50:47.401 299 18215.65 31.54 52711.36 88888.00 2007-10-26 00:50:47.901 299 18215.55 31.44 52711.37 88888.00 2007-10-26 00:50:48.401 299 18215.47 31.47 52711.35 88888.00 2007-10-26 00:50:48.901 299 18215.43 31.49 52711.39 88888.00 2007-10-26 00:50:49.401 299 18215.60 31.53 52711.44 88888.00 2007-10-26 00:50:49.901 299 18215.65 31.56 52711.39 88888.00 2007-10-26 00:50:50.401 299 18215.63 31.53 52711.33 88888.00 2007-10-26 00:50:50.901 299 18215.58 31.54 52711.35 88888.00 2007-10-26 00:50:51.401 299 18215.69 31.59 52711.40 88888.00 2007-10-26 00:50:51.901 299 18215.73 31.59 52711.34 88888.00 2007-10-26 00:50:52.401 299 18215.65 31.65 52711.31 88888.00 2007-10-26 00:50:52.901 299 18215.53 31.67 52711.33 88888.00 2007-10-26 00:50:53.401 299 18215.79 31.67 52711.29 88888.00 2007-10-26 00:50:53.901 299 18215.85 31.69 52711.39 88888.00 2007-10-26 00:50:54.401 299 18215.90 31.72 52711.51 88888.00 2007-10-26 00:50:54.901 299 18215.70 31.78 52711.54 88888.00 2007-10-26 00:50:55.401 299 18215.64 31.73 52711.37 88888.00 2007-10-26 00:50:55.901 299 18215.42 31.71 52711.28 88888.00 2007-10-26 00:50:56.401 299 18215.38 31.65 52711.26 88888.00 2007-10-26 00:50:56.901 299 18215.55 31.57 52711.36 88888.00 2007-10-26 00:50:57.401 299 18215.74 31.76 52711.23 88888.00 2007-10-26 00:50:57.901 299 18215.58 31.85 52711.11 88888.00 2007-10-26 00:50:58.401 299 18215.53 31.75 52711.21 88888.00 2007-10-26 00:50:58.901 299 18215.47 31.68 52711.29 88888.00 2007-10-26 00:50:59.401 299 18215.60 31.64 52711.26 88888.00 2007-10-26 00:50:59.901 299 18215.58 31.57 52711.36 88888.00 2007-10-26 00:51:00.401 299 18215.47 31.64 52711.42 88888.00 2007-10-26 00:51:00.901 299 18215.52 31.71 52711.33 88888.00 2007-10-26 00:51:01.401 299 18215.58 31.77 52711.32 88888.00 2007-10-26 00:51:01.901 299 18215.67 31.76 52711.30 88888.00 2007-10-26 00:51:02.401 299 18215.82 31.74 52711.25 88888.00 2007-10-26 00:51:02.901 299 18215.73 31.71 52711.25 88888.00 2007-10-26 00:51:03.401 299 18215.53 31.71 52711.34 88888.00 2007-10-26 00:51:03.901 299 18215.47 31.78 52711.42 88888.00 2007-10-26 00:51:04.401 299 18215.64 31.94 52711.29 88888.00 2007-10-26 00:51:04.901 299 18215.49 31.95 52711.22 88888.00 2007-10-26 00:51:05.401 299 18215.14 31.96 52711.28 88888.00 2007-10-26 00:51:05.901 299 18215.23 31.98 52711.31 88888.00 2007-10-26 00:51:06.401 299 18215.29 31.95 52711.36 88888.00 2007-10-26 00:51:06.901 299 18215.44 31.96 52711.45 88888.00 2007-10-26 00:51:07.401 299 18215.43 31.92 52711.45 88888.00 2007-10-26 00:51:07.901 299 18215.32 31.87 52711.39 88888.00 2007-10-26 00:51:08.401 299 18215.22 31.85 52711.29 88888.00 2007-10-26 00:51:08.901 299 18215.38 31.87 52711.37 88888.00 2007-10-26 00:51:09.401 299 18215.31 31.91 52711.31 88888.00 2007-10-26 00:51:09.901 299 18215.31 31.87 52711.30 88888.00 2007-10-26 00:51:10.401 299 18215.41 31.86 52711.44 88888.00 2007-10-26 00:51:10.901 299 18215.45 31.98 52711.53 88888.00 2007-10-26 00:51:11.401 299 18215.37 31.99 52711.47 88888.00 2007-10-26 00:51:11.901 299 18215.45 31.95 52711.48 88888.00 2007-10-26 00:51:12.401 299 18215.53 31.94 52711.45 88888.00 2007-10-26 00:51:12.901 299 18215.48 31.99 52711.43 88888.00 2007-10-26 00:51:13.401 299 18215.32 31.99 52711.45 88888.00 2007-10-26 00:51:13.901 299 18215.29 31.96 52711.30 88888.00 2007-10-26 00:51:14.401 299 18215.54 32.03 52711.32 88888.00 2007-10-26 00:51:14.901 299 18215.64 32.00 52711.37 88888.00 2007-10-26 00:51:15.401 299 18215.58 31.99 52711.36 88888.00 2007-10-26 00:51:15.901 299 18215.48 32.05 52711.40 88888.00 2007-10-26 00:51:16.401 299 18215.38 31.99 52711.44 88888.00 2007-10-26 00:51:16.901 299 18215.25 31.95 52711.33 88888.00 2007-10-26 00:51:17.401 299 18215.28 32.01 52711.32 88888.00 2007-10-26 00:51:17.901 299 18215.48 32.12 52711.29 88888.00 2007-10-26 00:51:18.401 299 18215.55 32.16 52711.25 88888.00 2007-10-26 00:51:18.901 299 18215.36 32.15 52711.23 88888.00 2007-10-26 00:51:19.401 299 18215.43 32.19 52711.29 88888.00 2007-10-26 00:51:19.901 299 18215.52 32.16 52711.23 88888.00 2007-10-26 00:51:20.401 299 18215.41 32.15 52711.25 88888.00 2007-10-26 00:51:20.901 299 18215.37 32.15 52711.25 88888.00 2007-10-26 00:51:21.401 299 18215.32 32.06 52711.31 88888.00 2007-10-26 00:51:21.901 299 18215.34 32.03 52711.24 88888.00 2007-10-26 00:51:22.401 299 18215.43 32.07 52711.25 88888.00 2007-10-26 00:51:22.901 299 18215.39 32.09 52711.41 88888.00 2007-10-26 00:51:23.401 299 18215.33 32.13 52711.42 88888.00 2007-10-26 00:51:23.901 299 18215.49 32.10 52711.34 88888.00 2007-10-26 00:51:24.401 299 18215.55 32.10 52711.35 88888.00 2007-10-26 00:51:24.901 299 18215.53 32.18 52711.44 88888.00 2007-10-26 00:51:25.401 299 18215.55 32.11 52711.41 88888.00 2007-10-26 00:51:25.901 299 18215.48 32.12 52711.44 88888.00 2007-10-26 00:51:26.401 299 18215.52 32.02 52711.40 88888.00 2007-10-26 00:51:26.901 299 18215.58 32.01 52711.31 88888.00 2007-10-26 00:51:27.401 299 18215.55 31.97 52711.25 88888.00 2007-10-26 00:51:27.901 299 18215.66 32.04 52711.16 88888.00 2007-10-26 00:51:28.401 299 18215.66 31.98 52711.19 88888.00 2007-10-26 00:51:28.901 299 18215.54 31.90 52711.26 88888.00 2007-10-26 00:51:29.401 299 18215.58 31.94 52711.33 88888.00 2007-10-26 00:51:29.901 299 18215.59 32.06 52711.36 88888.00 2007-10-26 00:51:30.401 299 18215.54 32.03 52711.46 88888.00 2007-10-26 00:51:30.901 299 18215.65 32.04 52711.52 88888.00 2007-10-26 00:51:31.401 299 18215.59 32.04 52711.45 88888.00 2007-10-26 00:51:31.901 299 18215.64 31.99 52711.41 88888.00 2007-10-26 00:51:32.401 299 18215.56 31.95 52711.37 88888.00 2007-10-26 00:51:32.901 299 18215.51 31.96 52711.41 88888.00 2007-10-26 00:51:33.401 299 18215.59 32.02 52711.32 88888.00 2007-10-26 00:51:33.901 299 18215.49 31.96 52711.30 88888.00 2007-10-26 00:51:34.401 299 18215.55 31.95 52711.32 88888.00 2007-10-26 00:51:34.901 299 18215.62 32.04 52711.28 88888.00 2007-10-26 00:51:35.401 299 18215.58 32.13 52711.23 88888.00 2007-10-26 00:51:35.901 299 18215.48 32.13 52711.23 88888.00 2007-10-26 00:51:36.401 299 18215.45 32.10 52711.34 88888.00 2007-10-26 00:51:36.901 299 18215.51 32.10 52711.41 88888.00 2007-10-26 00:51:37.401 299 18215.51 32.03 52711.39 88888.00 2007-10-26 00:51:37.901 299 18215.34 32.04 52711.41 88888.00 2007-10-26 00:51:38.401 299 18215.49 32.12 52711.36 88888.00 2007-10-26 00:51:38.901 299 18215.43 32.14 52711.29 88888.00 2007-10-26 00:51:39.401 299 18215.44 32.24 52711.35 88888.00 2007-10-26 00:51:39.901 299 18215.43 32.12 52711.34 88888.00 2007-10-26 00:51:40.401 299 18215.50 32.10 52711.28 88888.00 2007-10-26 00:51:40.901 299 18215.49 32.18 52711.29 88888.00 2007-10-26 00:51:41.401 299 18215.47 32.10 52711.32 88888.00 2007-10-26 00:51:41.901 299 18215.44 32.14 52711.39 88888.00 2007-10-26 00:51:42.401 299 18215.38 32.26 52711.33 88888.00 2007-10-26 00:51:42.901 299 18215.53 32.27 52711.34 88888.00 2007-10-26 00:51:43.401 299 18215.64 32.22 52711.32 88888.00 2007-10-26 00:51:43.901 299 18215.62 32.22 52711.28 88888.00 2007-10-26 00:51:44.401 299 18215.53 32.19 52711.20 88888.00 2007-10-26 00:51:44.901 299 18215.52 32.18 52711.10 88888.00 2007-10-26 00:51:45.401 299 18215.52 32.11 52711.20 88888.00 2007-10-26 00:51:45.901 299 18215.51 32.09 52711.28 88888.00 2007-10-26 00:51:46.401 299 18215.60 32.00 52711.24 88888.00 2007-10-26 00:51:46.901 299 18215.52 31.96 52711.20 88888.00 2007-10-26 00:51:47.401 299 18215.39 31.94 52711.11 88888.00 2007-10-26 00:51:47.901 299 18215.47 31.96 52711.10 88888.00 2007-10-26 00:51:48.401 299 18215.51 32.02 52711.01 88888.00 2007-10-26 00:51:48.901 299 18215.51 32.07 52711.05 88888.00 2007-10-26 00:51:49.401 299 18215.59 32.05 52711.09 88888.00 2007-10-26 00:51:49.901 299 18215.53 32.10 52711.10 88888.00 2007-10-26 00:51:50.401 299 18215.59 32.15 52711.14 88888.00 2007-10-26 00:51:50.901 299 18215.52 32.04 52711.26 88888.00 2007-10-26 00:51:51.401 299 18215.55 32.03 52711.26 88888.00 2007-10-26 00:51:51.901 299 18215.59 32.07 52711.13 88888.00 2007-10-26 00:51:52.401 299 18215.72 32.05 52711.05 88888.00 2007-10-26 00:51:52.901 299 18215.69 32.07 52710.99 88888.00 2007-10-26 00:51:53.401 299 18215.64 32.04 52711.03 88888.00 2007-10-26 00:51:53.901 299 18215.64 32.03 52710.99 88888.00 2007-10-26 00:51:54.401 299 18215.59 32.05 52711.07 88888.00 2007-10-26 00:51:54.901 299 18215.55 31.97 52711.11 88888.00 2007-10-26 00:51:55.401 299 18215.48 31.96 52711.11 88888.00 2007-10-26 00:51:55.901 299 18215.47 31.95 52711.02 88888.00 2007-10-26 00:51:56.401 299 18215.60 31.91 52711.06 88888.00 2007-10-26 00:51:56.901 299 18215.43 31.89 52711.02 88888.00 2007-10-26 00:51:57.401 299 18215.42 31.96 52711.10 88888.00 2007-10-26 00:51:57.901 299 18215.47 32.04 52711.01 88888.00 2007-10-26 00:51:58.401 299 18215.49 31.91 52711.05 88888.00 2007-10-26 00:51:58.901 299 18215.43 31.91 52711.18 88888.00 2007-10-26 00:51:59.401 299 18215.52 31.92 52711.17 88888.00 2007-10-26 00:51:59.901 299 18215.51 31.93 52711.07 88888.00 2007-10-26 00:52:00.401 299 18215.51 31.89 52711.03 88888.00 2007-10-26 00:52:00.901 299 18215.61 31.93 52710.99 88888.00 2007-10-26 00:52:01.401 299 18215.52 31.98 52711.05 88888.00 2007-10-26 00:52:01.901 299 18215.51 31.88 52711.10 88888.00 2007-10-26 00:52:02.401 299 18215.50 31.89 52711.05 88888.00 2007-10-26 00:52:02.901 299 18215.48 31.81 52711.06 88888.00 2007-10-26 00:52:03.401 299 18215.56 31.79 52711.02 88888.00 2007-10-26 00:52:03.901 299 18215.70 31.79 52710.99 88888.00 2007-10-26 00:52:04.401 299 18215.67 31.72 52710.93 88888.00 2007-10-26 00:52:04.901 299 18215.50 31.79 52710.90 88888.00 2007-10-26 00:52:05.401 299 18215.48 31.85 52710.93 88888.00 2007-10-26 00:52:05.901 299 18215.49 31.79 52710.89 88888.00 2007-10-26 00:52:06.401 299 18215.41 31.76 52710.88 88888.00 2007-10-26 00:52:06.901 299 18215.42 31.71 52710.90 88888.00 2007-10-26 00:52:07.401 299 18215.22 31.66 52710.83 88888.00 2007-10-26 00:52:07.901 299 18215.20 31.59 52710.78 88888.00 2007-10-26 00:52:08.401 299 18215.30 31.59 52710.74 88888.00 2007-10-26 00:52:08.901 299 18215.36 31.57 52710.73 88888.00 2007-10-26 00:52:09.401 299 18215.40 31.61 52710.76 88888.00 2007-10-26 00:52:09.901 299 18215.47 31.67 52710.83 88888.00 2007-10-26 00:52:10.401 299 18215.34 31.75 52710.95 88888.00 2007-10-26 00:52:10.901 299 18215.28 31.79 52710.91 88888.00 2007-10-26 00:52:11.401 299 18215.21 31.76 52710.83 88888.00 2007-10-26 00:52:11.901 299 18215.27 31.73 52710.70 88888.00 2007-10-26 00:52:12.401 299 18215.26 31.71 52710.75 88888.00 2007-10-26 00:52:12.901 299 18215.31 31.63 52710.88 88888.00 2007-10-26 00:52:13.401 299 18215.23 31.55 52710.91 88888.00 2007-10-26 00:52:13.901 299 18215.29 31.52 52710.90 88888.00 2007-10-26 00:52:14.401 299 18215.36 31.58 52711.02 88888.00 2007-10-26 00:52:14.901 299 18215.30 31.48 52711.11 88888.00 2007-10-26 00:52:15.401 299 18215.25 31.53 52711.06 88888.00 2007-10-26 00:52:15.901 299 18215.28 31.49 52711.01 88888.00 2007-10-26 00:52:16.401 299 18215.27 31.55 52710.94 88888.00 2007-10-26 00:52:16.901 299 18215.12 31.55 52710.84 88888.00 2007-10-26 00:52:17.401 299 18215.20 31.44 52710.76 88888.00 2007-10-26 00:52:17.901 299 18215.38 31.39 52710.81 88888.00 2007-10-26 00:52:18.401 299 18215.52 31.43 52710.88 88888.00 2007-10-26 00:52:18.901 299 18215.31 31.37 52710.96 88888.00 2007-10-26 00:52:19.401 299 18215.40 31.43 52710.99 88888.00 2007-10-26 00:52:19.901 299 18215.43 31.54 52710.98 88888.00 2007-10-26 00:52:20.401 299 18215.37 31.49 52711.02 88888.00 2007-10-26 00:52:20.901 299 18215.36 31.42 52710.97 88888.00 2007-10-26 00:52:21.401 299 18215.36 31.39 52710.95 88888.00 2007-10-26 00:52:21.901 299 18215.25 31.44 52710.96 88888.00 2007-10-26 00:52:22.401 299 18215.29 31.42 52710.99 88888.00 2007-10-26 00:52:22.901 299 18215.32 31.42 52710.94 88888.00 2007-10-26 00:52:23.401 299 18215.20 31.40 52710.91 88888.00 2007-10-26 00:52:23.901 299 18215.17 31.42 52710.95 88888.00 2007-10-26 00:52:24.401 299 18215.18 31.34 52710.96 88888.00 2007-10-26 00:52:24.901 299 18215.03 31.32 52710.84 88888.00 2007-10-26 00:52:25.401 299 18214.91 31.38 52710.81 88888.00 2007-10-26 00:52:25.901 299 18214.88 31.28 52710.84 88888.00 2007-10-26 00:52:26.401 299 18214.88 31.28 52710.89 88888.00 2007-10-26 00:52:26.901 299 18214.87 31.39 52710.90 88888.00 2007-10-26 00:52:27.401 299 18214.88 31.34 52710.81 88888.00 2007-10-26 00:52:27.901 299 18214.78 31.30 52710.83 88888.00 2007-10-26 00:52:28.401 299 18214.94 31.35 52710.73 88888.00 2007-10-26 00:52:28.901 299 18215.10 31.25 52710.62 88888.00 2007-10-26 00:52:29.401 299 18215.20 31.16 52710.71 88888.00 2007-10-26 00:52:29.901 299 18215.04 31.26 52710.72 88888.00 2007-10-26 00:52:30.401 299 18214.95 31.28 52710.83 88888.00 2007-10-26 00:52:30.901 299 18214.95 31.27 52710.76 88888.00 2007-10-26 00:52:31.401 299 18214.99 31.30 52710.77 88888.00 2007-10-26 00:52:31.901 299 18214.96 31.24 52710.73 88888.00 2007-10-26 00:52:32.401 299 18215.04 31.19 52710.79 88888.00 2007-10-26 00:52:32.901 299 18215.09 31.22 52710.84 88888.00 2007-10-26 00:52:33.401 299 18214.93 31.23 52710.78 88888.00 2007-10-26 00:52:33.901 299 18215.11 31.35 52710.81 88888.00 2007-10-26 00:52:34.401 299 18214.99 31.33 52710.76 88888.00 2007-10-26 00:52:34.901 299 18215.09 31.22 52710.79 88888.00 2007-10-26 00:52:35.401 299 18215.12 31.13 52710.73 88888.00 2007-10-26 00:52:35.901 299 18214.89 31.07 52710.63 88888.00 2007-10-26 00:52:36.401 299 18214.88 31.18 52710.43 88888.00 2007-10-26 00:52:36.901 299 18214.88 31.18 52710.49 88888.00 2007-10-26 00:52:37.401 299 18214.89 31.12 52710.51 88888.00 2007-10-26 00:52:37.901 299 18214.82 31.06 52710.64 88888.00 2007-10-26 00:52:38.401 299 18214.80 31.08 52710.67 88888.00 2007-10-26 00:52:38.901 299 18214.89 31.04 52710.75 88888.00 2007-10-26 00:52:39.401 299 18214.97 31.06 52710.72 88888.00 2007-10-26 00:52:39.901 299 18214.97 31.05 52710.76 88888.00 2007-10-26 00:52:40.401 299 18214.78 31.03 52710.72 88888.00 2007-10-26 00:52:40.901 299 18214.78 30.98 52710.71 88888.00 2007-10-26 00:52:41.401 299 18214.83 30.97 52710.67 88888.00 2007-10-26 00:52:41.901 299 18214.68 30.93 52710.72 88888.00 2007-10-26 00:52:42.401 299 18214.73 30.96 52710.71 88888.00 2007-10-26 00:52:42.901 299 18214.71 31.01 52710.61 88888.00 2007-10-26 00:52:43.401 299 18214.74 31.04 52710.75 88888.00 2007-10-26 00:52:43.901 299 18214.84 31.07 52710.79 88888.00 2007-10-26 00:52:44.401 299 18214.88 31.12 52710.61 88888.00 2007-10-26 00:52:44.901 299 18214.82 31.10 52710.56 88888.00 2007-10-26 00:52:45.401 299 18214.97 31.06 52710.58 88888.00 2007-10-26 00:52:45.901 299 18215.04 31.12 52710.73 88888.00 2007-10-26 00:52:46.401 299 18214.85 31.15 52710.79 88888.00 2007-10-26 00:52:46.901 299 18214.75 31.11 52710.77 88888.00 2007-10-26 00:52:47.401 299 18214.78 31.13 52710.79 88888.00 2007-10-26 00:52:47.901 299 18214.77 31.14 52710.73 88888.00 2007-10-26 00:52:48.401 299 18214.84 31.16 52710.66 88888.00 2007-10-26 00:52:48.901 299 18214.98 31.04 52710.60 88888.00 2007-10-26 00:52:49.401 299 18215.01 31.00 52710.59 88888.00 2007-10-26 00:52:49.901 299 18214.93 31.15 52710.71 88888.00 2007-10-26 00:52:50.401 299 18214.97 31.25 52710.65 88888.00 2007-10-26 00:52:50.901 299 18215.00 31.26 52710.64 88888.00 2007-10-26 00:52:51.401 299 18215.09 31.23 52710.72 88888.00 2007-10-26 00:52:51.901 299 18215.03 31.24 52710.70 88888.00 2007-10-26 00:52:52.401 299 18215.06 31.21 52710.73 88888.00 2007-10-26 00:52:52.901 299 18215.00 31.22 52710.78 88888.00 2007-10-26 00:52:53.401 299 18215.11 31.18 52710.76 88888.00 2007-10-26 00:52:53.901 299 18214.94 31.14 52710.70 88888.00 2007-10-26 00:52:54.401 299 18214.91 31.03 52710.71 88888.00 2007-10-26 00:52:54.901 299 18214.97 31.00 52710.73 88888.00 2007-10-26 00:52:55.401 299 18215.03 30.98 52710.74 88888.00 2007-10-26 00:52:55.901 299 18215.03 31.07 52710.68 88888.00 2007-10-26 00:52:56.401 299 18214.98 31.09 52710.63 88888.00 2007-10-26 00:52:56.901 299 18214.97 31.05 52710.65 88888.00 2007-10-26 00:52:57.401 299 18214.83 31.09 52710.68 88888.00 2007-10-26 00:52:57.901 299 18214.74 31.20 52710.84 88888.00 2007-10-26 00:52:58.401 299 18214.75 31.07 52710.84 88888.00 2007-10-26 00:52:58.901 299 18214.72 31.02 52710.67 88888.00 2007-10-26 00:52:59.401 299 18214.72 31.05 52710.68 88888.00 2007-10-26 00:52:59.901 299 18214.76 31.06 52710.75 88888.00 2007-10-26 00:53:00.401 299 18214.85 31.01 52710.74 88888.00 2007-10-26 00:53:00.901 299 18214.93 31.06 52710.76 88888.00 2007-10-26 00:53:01.401 299 18214.91 31.15 52710.77 88888.00 2007-10-26 00:53:01.901 299 18214.85 31.19 52710.78 88888.00 2007-10-26 00:53:02.401 299 18214.88 31.16 52710.75 88888.00 2007-10-26 00:53:02.901 299 18214.77 31.18 52710.61 88888.00 2007-10-26 00:53:03.401 299 18214.77 31.24 52710.52 88888.00 2007-10-26 00:53:03.901 299 18214.88 31.23 52710.56 88888.00 2007-10-26 00:53:04.401 299 18214.99 31.10 52710.58 88888.00 2007-10-26 00:53:04.901 299 18214.94 31.07 52710.66 88888.00 2007-10-26 00:53:05.401 299 18214.97 31.16 52710.65 88888.00 2007-10-26 00:53:05.901 299 18214.99 31.16 52710.59 88888.00 2007-10-26 00:53:06.401 299 18215.07 31.18 52710.61 88888.00 2007-10-26 00:53:06.901 299 18215.04 31.22 52710.65 88888.00 2007-10-26 00:53:07.401 299 18214.99 31.18 52710.55 88888.00 2007-10-26 00:53:07.901 299 18214.88 31.14 52710.45 88888.00 2007-10-26 00:53:08.401 299 18214.77 31.18 52710.41 88888.00 2007-10-26 00:53:08.901 299 18214.83 31.23 52710.52 88888.00 2007-10-26 00:53:09.401 299 18214.95 31.31 52710.58 88888.00 2007-10-26 00:53:09.901 299 18214.94 31.35 52710.53 88888.00 2007-10-26 00:53:10.401 299 18214.89 31.34 52710.68 88888.00 2007-10-26 00:53:10.901 299 18214.82 31.29 52710.60 88888.00 2007-10-26 00:53:11.401 299 18214.91 31.27 52710.49 88888.00 2007-10-26 00:53:11.901 299 18214.99 31.31 52710.53 88888.00 2007-10-26 00:53:12.401 299 18214.85 31.29 52710.61 88888.00 2007-10-26 00:53:12.901 299 18214.83 31.30 52710.49 88888.00 2007-10-26 00:53:13.401 299 18214.86 31.37 52710.40 88888.00 2007-10-26 00:53:13.901 299 18214.98 31.39 52710.47 88888.00 2007-10-26 00:53:14.401 299 18214.95 31.31 52710.56 88888.00 2007-10-26 00:53:14.901 299 18214.84 31.33 52710.59 88888.00 2007-10-26 00:53:15.401 299 18214.75 31.37 52710.56 88888.00 2007-10-26 00:53:15.901 299 18214.79 31.38 52710.51 88888.00 2007-10-26 00:53:16.401 299 18214.94 31.39 52710.49 88888.00 2007-10-26 00:53:16.901 299 18214.85 31.37 52710.43 88888.00 2007-10-26 00:53:17.401 299 18214.95 31.39 52710.38 88888.00 2007-10-26 00:53:17.901 299 18214.97 31.27 52710.44 88888.00 2007-10-26 00:53:18.401 299 18214.85 31.27 52710.36 88888.00 2007-10-26 00:53:18.901 299 18214.82 31.38 52710.38 88888.00 2007-10-26 00:53:19.401 299 18214.78 31.45 52710.39 88888.00 2007-10-26 00:53:19.901 299 18214.82 31.46 52710.40 88888.00 2007-10-26 00:53:20.401 299 18214.86 31.45 52710.43 88888.00 2007-10-26 00:53:20.901 299 18214.86 31.42 52710.25 88888.00 2007-10-26 00:53:21.401 299 18214.98 31.42 52710.27 88888.00 2007-10-26 00:53:21.901 299 18215.16 31.51 52710.40 88888.00 2007-10-26 00:53:22.398 299 18215.05 31.55 52710.45 88888.00 2007-10-26 00:53:22.908 299 18214.85 31.57 52710.58 88888.00 2007-10-26 00:53:23.408 299 18214.77 31.55 52710.55 88888.00 2007-10-26 00:53:23.908 299 18214.83 31.59 52710.48 88888.00 2007-10-26 00:53:24.408 299 18214.74 31.57 52710.42 88888.00 2007-10-26 00:53:24.908 299 18214.90 31.48 52710.37 88888.00 2007-10-26 00:53:25.408 299 18215.00 31.51 52710.33 88888.00 2007-10-26 00:53:25.908 299 18214.98 31.48 52710.23 88888.00 2007-10-26 00:53:26.408 299 18214.96 31.46 52710.25 88888.00 2007-10-26 00:53:26.908 299 18214.93 31.52 52710.26 88888.00 2007-10-26 00:53:27.408 299 18215.11 31.48 52710.23 88888.00 2007-10-26 00:53:27.908 299 18215.15 31.38 52710.23 88888.00 2007-10-26 00:53:28.408 299 18215.17 31.35 52710.21 88888.00 2007-10-26 00:53:28.908 299 18215.08 31.42 52710.23 88888.00 2007-10-26 00:53:29.408 299 18215.04 31.43 52710.17 88888.00 2007-10-26 00:53:29.908 299 18215.04 31.38 52710.14 88888.00 2007-10-26 00:53:30.408 299 18215.09 31.38 52710.24 88888.00 2007-10-26 00:53:30.908 299 18214.95 31.42 52710.20 88888.00 2007-10-26 00:53:31.408 299 18214.97 31.38 52710.18 88888.00 2007-10-26 00:53:31.908 299 18214.86 31.44 52710.24 88888.00 2007-10-26 00:53:32.408 299 18214.91 31.59 52710.36 88888.00 2007-10-26 00:53:32.908 299 18214.96 31.43 52710.26 88888.00 2007-10-26 00:53:33.408 299 18214.87 31.32 52710.16 88888.00 2007-10-26 00:53:33.908 299 18214.87 31.33 52710.12 88888.00 2007-10-26 00:53:34.408 299 18214.80 31.40 52710.08 88888.00 2007-10-26 00:53:34.908 299 18214.86 31.41 52710.13 88888.00 2007-10-26 00:53:35.408 299 18215.03 31.40 52710.20 88888.00 2007-10-26 00:53:35.908 299 18215.06 31.48 52710.20 88888.00 2007-10-26 00:53:36.408 299 18215.00 31.40 52710.09 88888.00 2007-10-26 00:53:36.908 299 18214.95 31.38 52710.09 88888.00 2007-10-26 00:53:37.408 299 18214.99 31.40 52710.14 88888.00 2007-10-26 00:53:37.908 299 18214.90 31.41 52710.07 88888.00 2007-10-26 00:53:38.408 299 18214.94 31.43 52710.16 88888.00 2007-10-26 00:53:38.908 299 18215.11 31.41 52710.17 88888.00 2007-10-26 00:53:39.408 299 18215.10 31.45 52710.23 88888.00 2007-10-26 00:53:39.908 299 18215.00 31.39 52710.29 88888.00 2007-10-26 00:53:40.408 299 18214.86 31.37 52710.26 88888.00 2007-10-26 00:53:40.908 299 18214.90 31.36 52710.37 88888.00 2007-10-26 00:53:41.408 299 18214.95 31.38 52710.39 88888.00 2007-10-26 00:53:41.908 299 18214.99 31.36 52710.45 88888.00 2007-10-26 00:53:42.408 299 18214.97 31.32 52710.47 88888.00 2007-10-26 00:53:42.908 299 18215.07 31.25 52710.42 88888.00 2007-10-26 00:53:43.408 299 18215.10 31.20 52710.41 88888.00 2007-10-26 00:53:43.908 299 18215.12 31.27 52710.40 88888.00 2007-10-26 00:53:44.408 299 18215.08 31.31 52710.41 88888.00 2007-10-26 00:53:44.908 299 18215.11 31.28 52710.29 88888.00 2007-10-26 00:53:45.408 299 18215.20 31.28 52710.40 88888.00 2007-10-26 00:53:45.908 299 18215.15 31.35 52710.48 88888.00 2007-10-26 00:53:46.408 299 18215.27 31.45 52710.52 88888.00 2007-10-26 00:53:46.908 299 18215.34 31.44 52710.44 88888.00 2007-10-26 00:53:47.408 299 18215.31 31.36 52710.45 88888.00 2007-10-26 00:53:47.908 299 18215.40 31.36 52710.39 88888.00 2007-10-26 00:53:48.408 299 18215.42 31.46 52710.32 88888.00 2007-10-26 00:53:48.908 299 18215.28 31.60 52710.26 88888.00 2007-10-26 00:53:49.408 299 18215.47 31.65 52710.36 88888.00 2007-10-26 00:53:49.908 299 18215.53 31.56 52710.48 88888.00 2007-10-26 00:53:50.408 299 18215.58 31.39 52710.58 88888.00 2007-10-26 00:53:50.908 299 18215.51 31.35 52710.70 88888.00 2007-10-26 00:53:51.408 299 18215.43 31.37 52710.55 88888.00 2007-10-26 00:53:51.908 299 18215.53 31.47 52710.53 88888.00 2007-10-26 00:53:52.408 299 18215.62 31.46 52710.47 88888.00 2007-10-26 00:53:52.908 299 18215.61 31.45 52710.44 88888.00 2007-10-26 00:53:53.408 299 18215.54 31.43 52710.44 88888.00 2007-10-26 00:53:53.908 299 18215.39 31.47 52710.45 88888.00 2007-10-26 00:53:54.408 299 18215.25 31.49 52710.47 88888.00 2007-10-26 00:53:54.908 299 18215.29 31.55 52710.51 88888.00 2007-10-26 00:53:55.408 299 18215.31 31.62 52710.40 88888.00 2007-10-26 00:53:55.908 299 18215.22 31.69 52710.33 88888.00 2007-10-26 00:53:56.408 299 18215.28 31.68 52710.30 88888.00 2007-10-26 00:53:56.908 299 18215.44 31.66 52710.33 88888.00 2007-10-26 00:53:57.408 299 18215.38 31.71 52710.43 88888.00 2007-10-26 00:53:57.908 299 18215.31 31.77 52710.54 88888.00 2007-10-26 00:53:58.408 299 18215.19 31.74 52710.51 88888.00 2007-10-26 00:53:58.908 299 18215.38 31.67 52710.39 88888.00 2007-10-26 00:53:59.408 299 18215.47 31.62 52710.35 88888.00 2007-10-26 00:53:59.908 299 18215.29 31.62 52710.37 88888.00 2007-10-26 00:54:00.408 299 18215.36 31.68 52710.45 88888.00 2007-10-26 00:54:00.908 299 18215.30 31.67 52710.52 88888.00 2007-10-26 00:54:01.408 299 18215.28 31.62 52710.40 88888.00 2007-10-26 00:54:01.908 299 18215.32 31.67 52710.31 88888.00 2007-10-26 00:54:02.408 299 18215.21 31.71 52710.42 88888.00 2007-10-26 00:54:02.908 299 18215.15 31.73 52710.42 88888.00 2007-10-26 00:54:03.408 299 18215.19 31.75 52710.52 88888.00 2007-10-26 00:54:03.908 299 18215.30 31.70 52710.49 88888.00 2007-10-26 00:54:04.408 299 18215.29 31.72 52710.40 88888.00 2007-10-26 00:54:04.908 299 18215.36 31.82 52710.35 88888.00 2007-10-26 00:54:05.408 299 18215.32 31.89 52710.40 88888.00 2007-10-26 00:54:05.908 299 18215.25 31.87 52710.48 88888.00 2007-10-26 00:54:06.408 299 18215.29 31.88 52710.54 88888.00 2007-10-26 00:54:06.908 299 18215.16 31.95 52710.61 88888.00 2007-10-26 00:54:07.408 299 18215.31 31.98 52710.41 88888.00 2007-10-26 00:54:07.908 299 18215.51 31.92 52710.29 88888.00 2007-10-26 00:54:08.408 299 18215.40 31.91 52710.29 88888.00 2007-10-26 00:54:08.908 299 18215.31 31.96 52710.31 88888.00 2007-10-26 00:54:09.408 299 18215.39 32.05 52710.44 88888.00 2007-10-26 00:54:09.908 299 18215.39 32.04 52710.50 88888.00 2007-10-26 00:54:10.408 299 18215.54 31.96 52710.38 88888.00 2007-10-26 00:54:10.908 299 18215.36 31.92 52710.40 88888.00 2007-10-26 00:54:11.408 299 18215.29 31.86 52710.47 88888.00 2007-10-26 00:54:11.908 299 18215.26 31.89 52710.49 88888.00 2007-10-26 00:54:12.408 299 18215.30 31.91 52710.62 88888.00 2007-10-26 00:54:12.908 299 18215.29 31.95 52710.55 88888.00 2007-10-26 00:54:13.408 299 18215.28 31.94 52710.48 88888.00 2007-10-26 00:54:13.908 299 18215.19 31.95 52710.56 88888.00 2007-10-26 00:54:14.408 299 18215.17 31.99 52710.49 88888.00 2007-10-26 00:54:14.908 299 18215.20 31.94 52710.49 88888.00 2007-10-26 00:54:15.408 299 18215.29 31.96 52710.48 88888.00 2007-10-26 00:54:15.908 299 18215.26 31.94 52710.45 88888.00 2007-10-26 00:54:16.408 299 18215.20 31.92 52710.48 88888.00 2007-10-26 00:54:16.908 299 18215.28 32.00 52710.61 88888.00 2007-10-26 00:54:17.408 299 18215.25 31.98 52710.56 88888.00 2007-10-26 00:54:17.908 299 18215.23 31.96 52710.60 88888.00 2007-10-26 00:54:18.408 299 18215.11 31.96 52710.63 88888.00 2007-10-26 00:54:18.908 299 18215.22 32.00 52710.63 88888.00 2007-10-26 00:54:19.408 299 18215.20 32.03 52710.62 88888.00 2007-10-26 00:54:19.908 299 18215.12 32.01 52710.70 88888.00 2007-10-26 00:54:20.408 299 18214.97 32.05 52710.73 88888.00 2007-10-26 00:54:20.908 299 18215.03 32.10 52710.76 88888.00 2007-10-26 00:54:21.408 299 18214.97 32.15 52710.70 88888.00 2007-10-26 00:54:21.908 299 18215.10 32.18 52710.66 88888.00 2007-10-26 00:54:22.408 299 18215.22 32.18 52710.74 88888.00 2007-10-26 00:54:22.908 299 18215.16 32.11 52710.68 88888.00 2007-10-26 00:54:23.408 299 18215.15 32.01 52710.68 88888.00 2007-10-26 00:54:23.908 299 18215.20 32.01 52710.66 88888.00 2007-10-26 00:54:24.408 299 18215.22 32.06 52710.76 88888.00 2007-10-26 00:54:24.908 299 18215.21 32.07 52710.67 88888.00 2007-10-26 00:54:25.408 299 18215.16 32.03 52710.63 88888.00 2007-10-26 00:54:25.908 299 18215.16 32.09 52710.64 88888.00 2007-10-26 00:54:26.408 299 18215.19 32.04 52710.60 88888.00 2007-10-26 00:54:26.908 299 18215.21 32.03 52710.58 88888.00 2007-10-26 00:54:27.408 299 18215.19 32.02 52710.56 88888.00 2007-10-26 00:54:27.908 299 18215.17 32.05 52710.55 88888.00 2007-10-26 00:54:28.408 299 18215.21 32.06 52710.48 88888.00 2007-10-26 00:54:28.908 299 18215.15 32.03 52710.55 88888.00 2007-10-26 00:54:29.408 299 18215.47 31.96 52710.52 88888.00 2007-10-26 00:54:29.908 299 18215.45 31.99 52710.50 88888.00 2007-10-26 00:54:30.408 299 18215.55 31.95 52710.56 88888.00 2007-10-26 00:54:30.908 299 18215.33 31.96 52710.51 88888.00 2007-10-26 00:54:31.408 299 18215.30 32.01 52710.52 88888.00 2007-10-26 00:54:31.908 299 18215.49 31.89 52710.56 88888.00 2007-10-26 00:54:32.408 299 18215.56 31.93 52710.60 88888.00 2007-10-26 00:54:32.908 299 18215.40 32.00 52710.53 88888.00 2007-10-26 00:54:33.408 299 18215.28 32.00 52710.65 88888.00 2007-10-26 00:54:33.908 299 18215.60 32.03 52710.71 88888.00 2007-10-26 00:54:34.408 299 18215.58 32.07 52710.73 88888.00 2007-10-26 00:54:34.908 299 18215.19 32.04 52710.63 88888.00 2007-10-26 00:54:35.408 299 18215.29 31.96 52710.63 88888.00 2007-10-26 00:54:35.908 299 18215.40 31.96 52710.54 88888.00 2007-10-26 00:54:36.408 299 18215.14 32.01 52710.44 88888.00 2007-10-26 00:54:36.908 299 18215.10 32.11 52710.49 88888.00 2007-10-26 00:54:37.408 299 18215.05 32.18 52710.49 88888.00 2007-10-26 00:54:37.908 299 18215.19 32.18 52710.49 88888.00 2007-10-26 00:54:38.408 299 18215.01 32.13 52710.60 88888.00 2007-10-26 00:54:38.908 299 18215.16 32.14 52710.54 88888.00 2007-10-26 00:54:39.408 299 18215.16 32.25 52710.50 88888.00 2007-10-26 00:54:39.908 299 18215.03 32.26 52710.50 88888.00 2007-10-26 00:54:40.408 299 18214.89 32.32 52710.50 88888.00 2007-10-26 00:54:40.908 299 18214.88 32.40 52710.54 88888.00 2007-10-26 00:54:41.408 299 18214.75 32.36 52710.74 88888.00 2007-10-26 00:54:41.908 299 18214.54 32.37 52710.90 88888.00 2007-10-26 00:54:42.408 299 18214.83 32.45 52710.78 88888.00 2007-10-26 00:54:42.908 299 18214.68 32.51 52710.79 88888.00 2007-10-26 00:54:43.408 299 18214.82 32.58 52710.93 88888.00 2007-10-26 00:54:43.908 299 18214.86 32.65 52710.96 88888.00 2007-10-26 00:54:44.408 299 18214.83 32.68 52710.89 88888.00 2007-10-26 00:54:44.908 299 18214.93 32.78 52710.99 88888.00 2007-10-26 00:54:45.408 299 18214.79 32.87 52711.14 88888.00 2007-10-26 00:54:45.908 299 18214.75 32.93 52711.14 88888.00 2007-10-26 00:54:46.408 299 18214.64 32.90 52711.29 88888.00 2007-10-26 00:54:46.908 299 18214.56 32.96 52711.26 88888.00 2007-10-26 00:54:47.408 299 18214.65 32.95 52711.25 88888.00 2007-10-26 00:54:47.908 299 18214.61 33.07 52711.32 88888.00 2007-10-26 00:54:48.408 299 18214.53 33.24 52711.29 88888.00 2007-10-26 00:54:48.908 299 18214.57 33.39 52711.31 88888.00 2007-10-26 00:54:49.408 299 18214.71 33.42 52711.39 88888.00 2007-10-26 00:54:49.908 299 18214.60 33.51 52711.40 88888.00 2007-10-26 00:54:50.408 299 18214.63 33.69 52711.30 88888.00 2007-10-26 00:54:50.908 299 18214.82 33.77 52711.20 88888.00 2007-10-26 00:54:51.408 299 18214.60 33.80 52711.18 88888.00 2007-10-26 00:54:51.908 299 18214.41 33.86 52711.20 88888.00 2007-10-26 00:54:52.408 299 18214.41 34.00 52711.12 88888.00 2007-10-26 00:54:52.908 299 18214.61 34.11 52711.14 88888.00 2007-10-26 00:54:53.408 299 18214.68 34.16 52711.24 88888.00 2007-10-26 00:54:53.908 299 18214.56 34.32 52711.18 88888.00 2007-10-26 00:54:54.408 299 18214.56 34.41 52711.18 88888.00 2007-10-26 00:54:54.908 299 18214.33 34.41 52711.11 88888.00 2007-10-26 00:54:55.408 299 18214.32 34.42 52711.06 88888.00 2007-10-26 00:54:55.908 299 18214.31 34.42 52711.19 88888.00 2007-10-26 00:54:56.408 299 18214.31 34.55 52711.35 88888.00 2007-10-26 00:54:56.908 299 18214.28 34.72 52711.21 88888.00 2007-10-26 00:54:57.408 299 18214.45 34.78 52711.08 88888.00 2007-10-26 00:54:57.908 299 18214.38 34.78 52711.06 88888.00 2007-10-26 00:54:58.408 299 18214.28 34.80 52711.03 88888.00 2007-10-26 00:54:58.908 299 18214.18 34.94 52711.07 88888.00 2007-10-26 00:54:59.408 299 18214.36 35.00 52711.06 88888.00 2007-10-26 00:54:59.908 299 18214.47 35.04 52711.17 88888.00 2007-10-26 00:55:00.408 299 18214.31 35.11 52711.19 88888.00 2007-10-26 00:55:00.908 299 18214.42 35.12 52711.12 88888.00 2007-10-26 00:55:01.408 299 18214.67 35.06 52711.09 88888.00 2007-10-26 00:55:01.908 299 18214.85 34.99 52711.07 88888.00 2007-10-26 00:55:02.408 299 18214.86 34.90 52710.99 88888.00 2007-10-26 00:55:02.908 299 18214.72 34.88 52711.07 88888.00 2007-10-26 00:55:03.408 299 18214.78 34.85 52711.01 88888.00 2007-10-26 00:55:03.908 299 18215.03 34.96 52711.01 88888.00 2007-10-26 00:55:04.408 299 18215.04 35.01 52710.93 88888.00 2007-10-26 00:55:04.908 299 18215.08 35.00 52710.89 88888.00 2007-10-26 00:55:05.408 299 18215.26 34.94 52710.95 88888.00 2007-10-26 00:55:05.908 299 18215.40 34.98 52710.87 88888.00 2007-10-26 00:55:06.408 299 18215.37 34.88 52710.86 88888.00 2007-10-26 00:55:06.908 299 18215.20 34.93 52710.82 88888.00 2007-10-26 00:55:07.408 299 18215.23 34.82 52710.77 88888.00 2007-10-26 00:55:07.908 299 18215.32 34.79 52710.73 88888.00 2007-10-26 00:55:08.408 299 18215.39 34.85 52710.66 88888.00 2007-10-26 00:55:08.908 299 18215.36 34.80 52710.68 88888.00 2007-10-26 00:55:09.408 299 18215.36 34.77 52710.68 88888.00 2007-10-26 00:55:09.908 299 18215.47 34.66 52710.72 88888.00 2007-10-26 00:55:10.408 299 18215.53 34.60 52710.78 88888.00 2007-10-26 00:55:10.908 299 18215.54 34.54 52710.77 88888.00 2007-10-26 00:55:11.408 299 18215.61 34.48 52710.72 88888.00 2007-10-26 00:55:11.908 299 18215.67 34.49 52710.71 88888.00 2007-10-26 00:55:12.408 299 18215.77 34.41 52710.68 88888.00 2007-10-26 00:55:12.908 299 18215.79 34.29 52710.58 88888.00 2007-10-26 00:55:13.408 299 18215.83 34.18 52710.47 88888.00 2007-10-26 00:55:13.908 299 18215.79 34.16 52710.44 88888.00 2007-10-26 00:55:14.408 299 18215.79 34.21 52710.48 88888.00 2007-10-26 00:55:14.908 299 18215.86 34.07 52710.49 88888.00 2007-10-26 00:55:15.408 299 18215.93 33.97 52710.54 88888.00 2007-10-26 00:55:15.908 299 18216.18 33.98 52710.36 88888.00 2007-10-26 00:55:16.408 299 18216.32 33.97 52710.43 88888.00 2007-10-26 00:55:16.908 299 18216.48 33.97 52710.44 88888.00 2007-10-26 00:55:17.408 299 18216.35 33.81 52710.40 88888.00 2007-10-26 00:55:17.908 299 18216.34 33.74 52710.39 88888.00 2007-10-26 00:55:18.408 299 18216.50 33.80 52710.35 88888.00 2007-10-26 00:55:18.908 299 18216.49 33.81 52710.32 88888.00 2007-10-26 00:55:19.408 299 18216.43 33.89 52710.38 88888.00 2007-10-26 00:55:19.908 299 18216.36 33.92 52710.39 88888.00 2007-10-26 00:55:20.408 299 18216.04 33.86 52710.47 88888.00 2007-10-26 00:55:20.908 299 18216.26 33.84 52710.56 88888.00 2007-10-26 00:55:21.408 299 18216.36 33.77 52710.40 88888.00 2007-10-26 00:55:21.908 299 18216.18 33.78 52710.19 88888.00 2007-10-26 00:55:22.408 299 18216.12 33.80 52710.29 88888.00 2007-10-26 00:55:22.908 299 18216.06 33.86 52710.40 88888.00 2007-10-26 00:55:23.408 299 18215.93 33.92 52710.51 88888.00 2007-10-26 00:55:23.908 299 18215.88 33.90 52710.60 88888.00 2007-10-26 00:55:24.408 299 18215.87 33.81 52710.55 88888.00 2007-10-26 00:55:24.908 299 18215.79 33.73 52710.59 88888.00 2007-10-26 00:55:25.408 299 18215.73 33.78 52710.64 88888.00 2007-10-26 00:55:25.908 299 18215.72 33.82 52710.62 88888.00 2007-10-26 00:55:26.408 299 18215.79 33.79 52710.70 88888.00 2007-10-26 00:55:26.908 299 18215.72 33.75 52710.70 88888.00 2007-10-26 00:55:27.408 299 18215.69 33.82 52710.82 88888.00 2007-10-26 00:55:27.908 299 18215.69 33.93 52710.88 88888.00 2007-10-26 00:55:28.408 299 18215.55 33.92 52710.85 88888.00 2007-10-26 00:55:28.908 299 18215.49 33.88 52710.74 88888.00 2007-10-26 00:55:29.408 299 18215.49 33.92 52710.71 88888.00 2007-10-26 00:55:29.908 299 18215.45 33.92 52710.63 88888.00 2007-10-26 00:55:30.408 299 18215.56 33.97 52710.64 88888.00 2007-10-26 00:55:30.908 299 18215.42 33.94 52710.60 88888.00 2007-10-26 00:55:31.408 299 18215.38 33.82 52710.71 88888.00 2007-10-26 00:55:31.908 299 18215.36 34.00 52710.83 88888.00 2007-10-26 00:55:32.408 299 18215.37 33.97 52710.77 88888.00 2007-10-26 00:55:32.908 299 18215.31 33.93 52710.70 88888.00 2007-10-26 00:55:33.408 299 18215.26 33.91 52710.75 88888.00 2007-10-26 00:55:33.908 299 18215.28 33.94 52710.73 88888.00 2007-10-26 00:55:34.408 299 18215.25 33.86 52710.78 88888.00 2007-10-26 00:55:34.908 299 18215.30 33.80 52710.98 88888.00 2007-10-26 00:55:35.408 299 18215.51 33.79 52710.91 88888.00 2007-10-26 00:55:35.908 299 18215.52 33.77 52710.76 88888.00 2007-10-26 00:55:36.408 299 18215.51 33.61 52710.67 88888.00 2007-10-26 00:55:36.908 299 18215.32 33.45 52710.65 88888.00 2007-10-26 00:55:37.408 299 18215.49 33.28 52710.66 88888.00 2007-10-26 00:55:37.908 299 18215.59 33.22 52710.56 88888.00 2007-10-26 00:55:38.408 299 18215.70 33.08 52710.54 88888.00 2007-10-26 00:55:38.908 299 18215.94 32.95 52710.54 88888.00 2007-10-26 00:55:39.408 299 18216.01 32.90 52710.37 88888.00 2007-10-26 00:55:39.908 299 18216.02 32.85 52710.32 88888.00 2007-10-26 00:55:40.408 299 18216.04 32.72 52710.25 88888.00 2007-10-26 00:55:40.908 299 18216.01 32.64 52710.32 88888.00 2007-10-26 00:55:41.408 299 18216.03 32.56 52710.35 88888.00 2007-10-26 00:55:41.908 299 18216.17 32.53 52710.43 88888.00 2007-10-26 00:55:42.408 299 18216.13 32.52 52710.49 88888.00 2007-10-26 00:55:42.908 299 18216.17 32.42 52710.64 88888.00 2007-10-26 00:55:43.408 299 18216.18 32.36 52710.60 88888.00 2007-10-26 00:55:43.908 299 18216.26 32.45 52710.58 88888.00 2007-10-26 00:55:44.408 299 18216.21 32.45 52710.62 88888.00 2007-10-26 00:55:44.908 299 18216.14 32.42 52710.70 88888.00 2007-10-26 00:55:45.408 299 18216.04 32.49 52710.72 88888.00 2007-10-26 00:55:45.908 299 18215.83 32.58 52710.95 88888.00 2007-10-26 00:55:46.408 299 18215.72 32.72 52711.06 88888.00 2007-10-26 00:55:46.908 299 18215.73 32.87 52710.99 88888.00 2007-10-26 00:55:47.408 299 18215.55 33.00 52711.09 88888.00 2007-10-26 00:55:47.908 299 18215.43 33.00 52711.21 88888.00 2007-10-26 00:55:48.408 299 18215.29 33.06 52711.32 88888.00 2007-10-26 00:55:48.908 299 18215.26 33.25 52711.42 88888.00 2007-10-26 00:55:49.408 299 18215.07 33.39 52711.47 88888.00 2007-10-26 00:55:49.908 299 18214.93 33.41 52711.53 88888.00 2007-10-26 00:55:50.408 299 18214.84 33.35 52711.55 88888.00 2007-10-26 00:55:50.908 299 18214.75 33.41 52711.63 88888.00 2007-10-26 00:55:51.408 299 18214.45 33.49 52711.70 88888.00 2007-10-26 00:55:51.908 299 18214.24 33.62 52711.87 88888.00 2007-10-26 00:55:52.408 299 18214.11 33.75 52712.01 88888.00 2007-10-26 00:55:52.908 299 18213.90 33.88 52712.06 88888.00 2007-10-26 00:55:53.408 299 18213.80 33.98 52712.15 88888.00 2007-10-26 00:55:53.908 299 18213.87 34.12 52712.24 88888.00 2007-10-26 00:55:54.408 299 18213.82 34.13 52712.24 88888.00 2007-10-26 00:55:54.908 299 18213.58 34.26 52712.22 88888.00 2007-10-26 00:55:55.408 299 18213.38 34.36 52712.22 88888.00 2007-10-26 00:55:55.908 299 18213.11 34.44 52712.24 88888.00 2007-10-26 00:55:56.408 299 18213.01 34.59 52712.18 88888.00 2007-10-26 00:55:56.908 299 18212.75 34.78 52712.24 88888.00 2007-10-26 00:55:57.408 299 18212.75 34.81 52712.45 88888.00 2007-10-26 00:55:57.908 299 18212.61 34.87 52712.55 88888.00 2007-10-26 00:55:58.408 299 18212.63 34.93 52712.56 88888.00 2007-10-26 00:55:58.908 299 18212.73 35.00 52712.59 88888.00 2007-10-26 00:55:59.408 299 18212.70 35.23 52712.50 88888.00 2007-10-26 00:55:59.908 299 18212.58 35.35 52712.59 88888.00 2007-10-26 00:56:00.408 299 18212.49 35.30 52712.68 88888.00 2007-10-26 00:56:00.908 299 18212.37 35.44 52712.69 88888.00 2007-10-26 00:56:01.408 299 18212.34 35.66 52712.64 88888.00 2007-10-26 00:56:01.908 299 18212.29 35.81 52712.62 88888.00 2007-10-26 00:56:02.408 299 18212.45 35.81 52712.65 88888.00 2007-10-26 00:56:02.908 299 18212.43 35.91 52712.73 88888.00 2007-10-26 00:56:03.408 299 18212.66 35.95 52712.64 88888.00 2007-10-26 00:56:03.908 299 18212.69 35.98 52712.58 88888.00 2007-10-26 00:56:04.408 299 18212.61 36.09 52712.72 88888.00 2007-10-26 00:56:04.908 299 18212.70 36.27 52712.67 88888.00 2007-10-26 00:56:05.408 299 18212.71 36.34 52712.61 88888.00 2007-10-26 00:56:05.908 299 18212.89 36.44 52712.61 88888.00 2007-10-26 00:56:06.408 299 18212.79 36.54 52712.62 88888.00 2007-10-26 00:56:06.908 299 18212.87 36.64 52712.64 88888.00 2007-10-26 00:56:07.408 299 18212.65 36.82 52712.65 88888.00 2007-10-26 00:56:07.908 299 18212.83 36.92 52712.61 88888.00 2007-10-26 00:56:08.408 299 18212.82 37.00 52712.62 88888.00 2007-10-26 00:56:08.908 299 18212.99 37.00 52712.56 88888.00 2007-10-26 00:56:09.408 299 18213.21 37.04 52712.56 88888.00 2007-10-26 00:56:09.908 299 18213.30 37.10 52712.49 88888.00 2007-10-26 00:56:10.408 299 18213.55 37.21 52712.19 88888.00 2007-10-26 00:56:10.908 299 18213.69 37.11 52712.07 88888.00 2007-10-26 00:56:11.408 299 18213.88 37.06 52712.10 88888.00 2007-10-26 00:56:11.908 299 18213.81 37.06 52712.05 88888.00 2007-10-26 00:56:12.408 299 18213.79 37.01 52711.91 88888.00 2007-10-26 00:56:12.908 299 18213.70 36.97 52711.99 88888.00 2007-10-26 00:56:13.408 299 18213.92 36.96 52712.02 88888.00 2007-10-26 00:56:13.908 299 18214.11 36.94 52711.81 88888.00 2007-10-26 00:56:14.408 299 18214.19 36.96 52711.70 88888.00 2007-10-26 00:56:14.908 299 18214.52 36.88 52711.63 88888.00 2007-10-26 00:56:15.408 299 18214.64 36.78 52711.61 88888.00 2007-10-26 00:56:15.908 299 18214.71 36.77 52711.64 88888.00 2007-10-26 00:56:16.408 299 18214.80 36.76 52711.65 88888.00 2007-10-26 00:56:16.908 299 18214.90 36.71 52711.43 88888.00 2007-10-26 00:56:17.408 299 18215.04 36.69 52711.43 88888.00 2007-10-26 00:56:17.908 299 18215.16 36.66 52711.37 88888.00 2007-10-26 00:56:18.408 299 18215.39 36.68 52711.32 88888.00 2007-10-26 00:56:18.908 299 18215.61 36.65 52711.26 88888.00 2007-10-26 00:56:19.408 299 18215.79 36.68 52711.17 88888.00 2007-10-26 00:56:19.908 299 18215.96 36.67 52711.13 88888.00 2007-10-26 00:56:20.408 299 18215.99 36.60 52711.28 88888.00 2007-10-26 00:56:20.908 299 18216.04 36.63 52711.30 88888.00 2007-10-26 00:56:21.408 299 18216.12 36.64 52711.20 88888.00 2007-10-26 00:56:21.908 299 18216.19 36.68 52711.14 88888.00 2007-10-26 00:56:22.408 299 18216.35 36.75 52711.11 88888.00 2007-10-26 00:56:22.908 299 18216.35 36.76 52711.20 88888.00 2007-10-26 00:56:23.408 299 18216.14 36.76 52711.24 88888.00 2007-10-26 00:56:23.908 299 18215.98 36.86 52711.29 88888.00 2007-10-26 00:56:24.408 299 18216.10 36.88 52711.31 88888.00 2007-10-26 00:56:24.908 299 18216.28 36.94 52711.30 88888.00 2007-10-26 00:56:25.408 299 18216.39 37.04 52711.31 88888.00 2007-10-26 00:56:25.908 299 18216.39 37.13 52711.17 88888.00 2007-10-26 00:56:26.408 299 18216.07 37.24 52711.29 88888.00 2007-10-26 00:56:26.908 299 18216.18 37.24 52711.30 88888.00 2007-10-26 00:56:27.408 299 18216.32 37.15 52711.32 88888.00 2007-10-26 00:56:27.908 299 18216.27 37.18 52711.28 88888.00 2007-10-26 00:56:28.408 299 18216.49 37.26 52711.19 88888.00 2007-10-26 00:56:28.908 299 18216.69 37.37 52711.19 88888.00 2007-10-26 00:56:29.408 299 18216.79 37.42 52711.18 88888.00 2007-10-26 00:56:29.908 299 18216.80 37.44 52711.12 88888.00 2007-10-26 00:56:30.408 299 18216.64 37.48 52710.98 88888.00 2007-10-26 00:56:30.908 299 18216.79 37.55 52710.91 88888.00 2007-10-26 00:56:31.408 299 18216.80 37.61 52710.94 88888.00 2007-10-26 00:56:31.908 299 18216.94 37.73 52711.07 88888.00 2007-10-26 00:56:32.408 299 18216.86 37.75 52711.02 88888.00 2007-10-26 00:56:32.908 299 18217.05 37.74 52710.93 88888.00 2007-10-26 00:56:33.408 299 18217.03 37.91 52710.93 88888.00 2007-10-26 00:56:33.908 299 18217.25 38.05 52710.98 88888.00 2007-10-26 00:56:34.408 299 18217.38 38.05 52710.94 88888.00 2007-10-26 00:56:34.908 299 18217.21 38.06 52710.99 88888.00 2007-10-26 00:56:35.408 299 18217.01 38.08 52711.00 88888.00 2007-10-26 00:56:35.908 299 18217.10 38.16 52710.98 88888.00 2007-10-26 00:56:36.408 299 18217.11 38.21 52711.01 88888.00 2007-10-26 00:56:36.908 299 18217.29 38.15 52711.03 88888.00 2007-10-26 00:56:37.408 299 18217.39 38.12 52710.95 88888.00 2007-10-26 00:56:37.908 299 18217.56 38.13 52710.94 88888.00 2007-10-26 00:56:38.408 299 18217.56 38.06 52710.81 88888.00 2007-10-26 00:56:38.908 299 18217.72 37.98 52710.68 88888.00 2007-10-26 00:56:39.408 299 18217.73 37.90 52710.66 88888.00 2007-10-26 00:56:39.908 299 18217.77 37.80 52710.68 88888.00 2007-10-26 00:56:40.408 299 18217.80 37.66 52710.67 88888.00 2007-10-26 00:56:40.908 299 18217.97 37.56 52710.61 88888.00 2007-10-26 00:56:41.408 299 18218.07 37.49 52710.47 88888.00 2007-10-26 00:56:41.908 299 18218.13 37.24 52710.33 88888.00 2007-10-26 00:56:42.408 299 18218.33 37.03 52710.15 88888.00 2007-10-26 00:56:42.908 299 18218.36 36.86 52710.02 88888.00 2007-10-26 00:56:43.408 299 18218.24 36.65 52710.00 88888.00 2007-10-26 00:56:43.908 299 18218.29 36.57 52709.94 88888.00 2007-10-26 00:56:44.408 299 18218.49 36.32 52709.93 88888.00 2007-10-26 00:56:44.908 299 18218.58 36.15 52709.98 88888.00 2007-10-26 00:56:45.408 299 18218.55 35.98 52709.87 88888.00 2007-10-26 00:56:45.908 299 18218.74 35.73 52709.98 88888.00 2007-10-26 00:56:46.408 299 18218.90 35.59 52709.81 88888.00 2007-10-26 00:56:46.908 299 18218.98 35.44 52709.66 88888.00 2007-10-26 00:56:47.408 299 18219.05 35.32 52709.62 88888.00 2007-10-26 00:56:47.908 299 18219.20 35.26 52709.82 88888.00 2007-10-26 00:56:48.408 299 18219.24 35.09 52709.77 88888.00 2007-10-26 00:56:48.908 299 18219.42 34.87 52709.70 88888.00 2007-10-26 00:56:49.408 299 18219.33 34.72 52709.68 88888.00 2007-10-26 00:56:49.908 299 18219.34 34.60 52709.60 88888.00 2007-10-26 00:56:50.408 299 18219.41 34.51 52709.70 88888.00 2007-10-26 00:56:50.908 299 18219.45 34.42 52709.66 88888.00 2007-10-26 00:56:51.408 299 18219.36 34.27 52709.62 88888.00 2007-10-26 00:56:51.908 299 18219.33 34.22 52709.70 88888.00 2007-10-26 00:56:52.408 299 18219.39 34.24 52709.71 88888.00 2007-10-26 00:56:52.908 299 18219.33 34.11 52709.83 88888.00 2007-10-26 00:56:53.408 299 18219.24 34.03 52709.87 88888.00 2007-10-26 00:56:53.908 299 18219.05 34.01 52710.09 88888.00 2007-10-26 00:56:54.408 299 18218.88 34.02 52710.16 88888.00 2007-10-26 00:56:54.908 299 18218.89 34.02 52710.15 88888.00 2007-10-26 00:56:55.408 299 18218.75 33.96 52710.24 88888.00 2007-10-26 00:56:55.908 299 18218.38 33.99 52710.23 88888.00 2007-10-26 00:56:56.408 299 18218.42 33.98 52710.26 88888.00 2007-10-26 00:56:56.908 299 18218.21 33.94 52710.40 88888.00 2007-10-26 00:56:57.408 299 18218.11 33.96 52710.51 88888.00 2007-10-26 00:56:57.908 299 18217.99 33.89 52710.65 88888.00 2007-10-26 00:56:58.408 299 18217.91 33.82 52710.72 88888.00 2007-10-26 00:56:58.908 299 18217.81 33.86 52710.81 88888.00 2007-10-26 00:56:59.408 299 18217.68 33.94 52710.90 88888.00 2007-10-26 00:56:59.908 299 18217.36 34.05 52710.99 88888.00 2007-10-26 00:57:00.408 299 18217.23 33.99 52711.14 88888.00 2007-10-26 00:57:00.908 299 18216.97 34.07 52711.22 88888.00 2007-10-26 00:57:01.408 299 18216.55 34.14 52711.29 88888.00 2007-10-26 00:57:01.908 299 18216.56 34.15 52711.34 88888.00 2007-10-26 00:57:02.408 299 18216.41 34.20 52711.45 88888.00 2007-10-26 00:57:02.908 299 18216.26 34.27 52711.54 88888.00 2007-10-26 00:57:03.408 299 18216.17 34.38 52711.70 88888.00 2007-10-26 00:57:03.908 299 18216.01 34.32 52711.76 88888.00 2007-10-26 00:57:04.408 299 18215.72 34.34 52711.80 88888.00 2007-10-26 00:57:04.908 299 18215.53 34.49 52711.88 88888.00 2007-10-26 00:57:05.408 299 18215.30 34.62 52711.87 88888.00 2007-10-26 00:57:05.908 299 18215.22 34.74 52712.04 88888.00 2007-10-26 00:57:06.408 299 18215.09 34.79 52712.38 88888.00 2007-10-26 00:57:06.908 299 18215.08 34.85 52712.45 88888.00 2007-10-26 00:57:07.408 299 18214.93 34.89 52712.44 88888.00 2007-10-26 00:57:07.908 299 18214.72 34.95 52712.37 88888.00 2007-10-26 00:57:08.408 299 18214.65 35.11 52712.49 88888.00 2007-10-26 00:57:08.908 299 18214.68 35.21 52712.47 88888.00 2007-10-26 00:57:09.408 299 18214.65 35.30 52712.42 88888.00 2007-10-26 00:57:09.908 299 18214.45 35.45 52712.36 88888.00 2007-10-26 00:57:10.408 299 18214.50 35.55 52712.32 88888.00 2007-10-26 00:57:10.908 299 18214.42 35.55 52712.37 88888.00 2007-10-26 00:57:11.408 299 18214.53 35.59 52712.41 88888.00 2007-10-26 00:57:11.908 299 18214.71 35.62 52712.51 88888.00 2007-10-26 00:57:12.408 299 18214.74 35.66 52712.50 88888.00 2007-10-26 00:57:12.908 299 18214.66 35.67 52712.40 88888.00 2007-10-26 00:57:13.408 299 18214.67 35.70 52712.44 88888.00 2007-10-26 00:57:13.908 299 18214.77 35.70 52712.46 88888.00 2007-10-26 00:57:14.408 299 18214.78 35.72 52712.44 88888.00 2007-10-26 00:57:14.908 299 18214.82 35.72 52712.37 88888.00 2007-10-26 00:57:15.408 299 18215.03 35.68 52712.35 88888.00 2007-10-26 00:57:15.908 299 18215.15 35.66 52712.42 88888.00 2007-10-26 00:57:16.408 299 18215.25 35.62 52712.36 88888.00 2007-10-26 00:57:16.908 299 18215.30 35.74 52712.37 88888.00 2007-10-26 00:57:17.408 299 18215.26 35.68 52712.25 88888.00 2007-10-26 00:57:17.908 299 18215.37 35.58 52712.18 88888.00 2007-10-26 00:57:18.408 299 18215.49 35.56 52712.25 88888.00 2007-10-26 00:57:18.908 299 18215.62 35.57 52712.34 88888.00 2007-10-26 00:57:19.408 299 18215.64 35.55 52712.32 88888.00 2007-10-26 00:57:19.908 299 18215.74 35.55 52712.26 88888.00 2007-10-26 00:57:20.408 299 18215.81 35.60 52712.27 88888.00 2007-10-26 00:57:20.908 299 18215.96 35.61 52712.23 88888.00 2007-10-26 00:57:21.408 299 18215.85 35.45 52712.11 88888.00 2007-10-26 00:57:21.908 299 18215.86 35.36 52712.10 88888.00 2007-10-26 00:57:22.408 299 18216.10 35.32 52712.12 88888.00 2007-10-26 00:57:22.908 299 18216.17 35.27 52712.14 88888.00 2007-10-26 00:57:23.408 299 18216.42 35.26 52712.12 88888.00 2007-10-26 00:57:23.908 299 18216.61 35.25 52712.13 88888.00 2007-10-26 00:57:24.408 299 18216.75 35.22 52712.21 88888.00 2007-10-26 00:57:24.908 299 18216.88 35.11 52712.26 88888.00 2007-10-26 00:57:25.408 299 18217.01 35.00 52712.17 88888.00 2007-10-26 00:57:25.908 299 18216.95 34.92 52712.05 88888.00 2007-10-26 00:57:26.408 299 18217.15 34.96 52712.05 88888.00 2007-10-26 00:57:26.908 299 18216.99 35.01 52712.15 88888.00 2007-10-26 00:57:27.408 299 18216.84 35.00 52712.36 88888.00 2007-10-26 00:57:27.908 299 18217.08 35.01 52712.53 88888.00 2007-10-26 00:57:28.408 299 18217.00 34.96 52712.58 88888.00 2007-10-26 00:57:28.908 299 18216.81 34.99 52712.61 88888.00 2007-10-26 00:57:29.408 299 18216.73 35.12 52712.71 88888.00 2007-10-26 00:57:29.908 299 18216.51 35.21 52712.87 88888.00 2007-10-26 00:57:30.408 299 18216.35 35.36 52712.98 88888.00 2007-10-26 00:57:30.908 299 18216.25 35.46 52713.10 88888.00 2007-10-26 00:57:31.408 299 18216.13 35.67 52713.16 88888.00 2007-10-26 00:57:31.908 299 18215.99 35.73 52713.17 88888.00 2007-10-26 00:57:32.408 299 18215.72 35.78 52713.29 88888.00 2007-10-26 00:57:32.908 299 18215.28 35.88 52713.25 88888.00 2007-10-26 00:57:33.408 299 18215.15 36.02 52713.41 88888.00 2007-10-26 00:57:33.908 299 18215.21 36.08 52713.48 88888.00 2007-10-26 00:57:34.408 299 18215.39 36.24 52713.53 88888.00 2007-10-26 00:57:34.908 299 18215.23 36.27 52713.62 88888.00 2007-10-26 00:57:35.408 299 18215.05 36.38 52713.72 88888.00 2007-10-26 00:57:35.908 299 18215.11 36.55 52713.77 88888.00 2007-10-26 00:57:36.408 299 18214.99 36.64 52713.74 88888.00 2007-10-26 00:57:36.908 299 18214.94 36.80 52713.73 88888.00 2007-10-26 00:57:37.408 299 18214.84 36.94 52713.73 88888.00 2007-10-26 00:57:37.908 299 18214.82 37.09 52713.80 88888.00 2007-10-26 00:57:38.408 299 18214.80 37.16 52713.73 88888.00 2007-10-26 00:57:38.908 299 18214.67 37.25 52713.68 88888.00 2007-10-26 00:57:39.408 299 18214.57 37.36 52713.61 88888.00 2007-10-26 00:57:39.908 299 18214.47 37.40 52713.77 88888.00 2007-10-26 00:57:40.408 299 18214.45 37.52 52713.96 88888.00 2007-10-26 00:57:40.908 299 18214.42 37.69 52713.99 88888.00 2007-10-26 00:57:41.408 299 18214.29 37.80 52714.03 88888.00 2007-10-26 00:57:41.908 299 18214.24 37.82 52714.10 88888.00 2007-10-26 00:57:42.408 299 18214.25 37.92 52714.01 88888.00 2007-10-26 00:57:42.908 299 18214.35 38.03 52713.93 88888.00 2007-10-26 00:57:43.408 299 18214.45 38.05 52713.90 88888.00 2007-10-26 00:57:43.908 299 18214.72 38.11 52713.84 88888.00 2007-10-26 00:57:44.408 299 18214.74 38.22 52714.02 88888.00 2007-10-26 00:57:44.908 299 18214.87 38.24 52713.87 88888.00 2007-10-26 00:57:45.408 299 18214.91 38.28 52713.71 88888.00 2007-10-26 00:57:45.908 299 18214.93 38.37 52713.78 88888.00 2007-10-26 00:57:46.408 299 18215.08 38.30 52713.66 88888.00 2007-10-26 00:57:46.908 299 18215.34 38.29 52713.53 88888.00 2007-10-26 00:57:47.408 299 18215.41 38.37 52713.55 88888.00 2007-10-26 00:57:47.908 299 18215.51 38.42 52713.57 88888.00 2007-10-26 00:57:48.408 299 18215.60 38.46 52713.48 88888.00 2007-10-26 00:57:48.908 299 18215.69 38.53 52713.41 88888.00 2007-10-26 00:57:49.408 299 18215.87 38.60 52713.28 88888.00 2007-10-26 00:57:49.908 299 18216.02 38.51 52713.18 88888.00 2007-10-26 00:57:50.408 299 18216.13 38.57 52713.00 88888.00 2007-10-26 00:57:50.908 299 18216.14 38.60 52713.02 88888.00 2007-10-26 00:57:51.408 299 18216.21 38.64 52713.02 88888.00 2007-10-26 00:57:51.908 299 18216.52 38.58 52712.99 88888.00 2007-10-26 00:57:52.408 299 18216.61 38.40 52712.99 88888.00 2007-10-26 00:57:52.908 299 18216.67 38.39 52712.98 88888.00 2007-10-26 00:57:53.408 299 18216.89 38.39 52712.88 88888.00 2007-10-26 00:57:53.908 299 18217.05 38.42 52712.92 88888.00 2007-10-26 00:57:54.408 299 18217.38 38.47 52712.73 88888.00 2007-10-26 00:57:54.908 299 18217.35 38.39 52712.62 88888.00 2007-10-26 00:57:55.408 299 18217.42 38.38 52712.57 88888.00 2007-10-26 00:57:55.908 299 18217.55 38.21 52712.52 88888.00 2007-10-26 00:57:56.408 299 18217.42 38.06 52712.45 88888.00 2007-10-26 00:57:56.908 299 18217.26 38.02 52712.46 88888.00 2007-10-26 00:57:57.408 299 18217.31 37.91 52712.50 88888.00 2007-10-26 00:57:57.908 299 18217.62 37.79 52712.44 88888.00 2007-10-26 00:57:58.408 299 18217.78 37.75 52712.37 88888.00 2007-10-26 00:57:58.908 299 18217.82 37.76 52712.35 88888.00 2007-10-26 00:57:59.408 299 18218.03 37.77 52712.45 88888.00 2007-10-26 00:57:59.908 299 18217.95 37.63 52712.58 88888.00 2007-10-26 00:58:00.408 299 18217.97 37.54 52712.56 88888.00 2007-10-26 00:58:00.908 299 18218.00 37.57 52712.51 88888.00 2007-10-26 00:58:01.408 299 18218.02 37.49 52712.55 88888.00 2007-10-26 00:58:01.908 299 18217.99 37.52 52712.60 88888.00 2007-10-26 00:58:02.408 299 18217.93 37.52 52712.69 88888.00 2007-10-26 00:58:02.908 299 18217.90 37.57 52712.68 88888.00 2007-10-26 00:58:03.408 299 18217.95 37.55 52712.73 88888.00 2007-10-26 00:58:03.908 299 18217.82 37.52 52712.80 88888.00 2007-10-26 00:58:04.408 299 18217.65 37.54 52712.75 88888.00 2007-10-26 00:58:04.908 299 18217.56 37.53 52712.81 88888.00 2007-10-26 00:58:05.408 299 18217.49 37.56 52712.90 88888.00 2007-10-26 00:58:05.908 299 18217.31 37.63 52713.06 88888.00 2007-10-26 00:58:06.408 299 18217.23 37.59 52713.16 88888.00 2007-10-26 00:58:06.908 299 18217.17 37.62 52713.27 88888.00 2007-10-26 00:58:07.408 299 18217.11 37.71 52713.29 88888.00 2007-10-26 00:58:07.908 299 18217.08 37.74 52713.32 88888.00 2007-10-26 00:58:08.408 299 18216.91 37.93 52713.42 88888.00 2007-10-26 00:58:08.908 299 18216.95 38.05 52713.42 88888.00 2007-10-26 00:58:09.408 299 18216.89 38.15 52713.50 88888.00 2007-10-26 00:58:09.908 299 18216.81 38.20 52713.42 88888.00 2007-10-26 00:58:10.408 299 18216.64 38.16 52713.41 88888.00 2007-10-26 00:58:10.908 299 18216.49 38.22 52713.46 88888.00 2007-10-26 00:58:11.408 299 18216.51 38.30 52713.52 88888.00 2007-10-26 00:58:11.908 299 18216.53 38.43 52713.56 88888.00 2007-10-26 00:58:12.408 299 18216.35 38.59 52713.62 88888.00 2007-10-26 00:58:12.908 299 18216.38 38.61 52713.48 88888.00 2007-10-26 00:58:13.408 299 18216.38 38.65 52713.54 88888.00 2007-10-26 00:58:13.908 299 18216.28 38.65 52713.62 88888.00 2007-10-26 00:58:14.408 299 18216.56 38.64 52713.62 88888.00 2007-10-26 00:58:14.908 299 18216.61 38.76 52713.64 88888.00 2007-10-26 00:58:15.408 299 18216.50 38.80 52713.65 88888.00 2007-10-26 00:58:15.908 299 18216.47 38.87 52713.62 88888.00 2007-10-26 00:58:16.408 299 18216.41 38.85 52713.64 88888.00 2007-10-26 00:58:16.908 299 18216.30 38.96 52713.51 88888.00 2007-10-26 00:58:17.408 299 18216.43 39.05 52713.58 88888.00 2007-10-26 00:58:17.908 299 18216.59 39.04 52713.58 88888.00 2007-10-26 00:58:18.408 299 18216.60 39.19 52713.53 88888.00 2007-10-26 00:58:18.908 299 18216.64 39.22 52713.50 88888.00 2007-10-26 00:58:19.408 299 18216.78 39.35 52713.34 88888.00 2007-10-26 00:58:19.908 299 18216.85 39.40 52713.33 88888.00 2007-10-26 00:58:20.408 299 18216.80 39.43 52713.38 88888.00 2007-10-26 00:58:20.908 299 18216.73 39.27 52713.31 88888.00 2007-10-26 00:58:21.408 299 18216.99 39.28 52713.19 88888.00 2007-10-26 00:58:21.908 299 18217.14 39.30 52713.09 88888.00 2007-10-26 00:58:22.408 299 18217.15 39.19 52713.04 88888.00 2007-10-26 00:58:22.908 299 18217.27 39.18 52712.96 88888.00 2007-10-26 00:58:23.408 299 18217.34 39.11 52712.92 88888.00 2007-10-26 00:58:23.908 299 18217.46 39.00 52712.92 88888.00 2007-10-26 00:58:24.408 299 18217.54 38.97 52712.91 88888.00 2007-10-26 00:58:24.908 299 18217.49 39.00 52712.75 88888.00 2007-10-26 00:58:25.408 299 18217.65 38.99 52712.85 88888.00 2007-10-26 00:58:25.908 299 18217.70 38.89 52712.79 88888.00 2007-10-26 00:58:26.408 299 18217.70 38.82 52712.65 88888.00 2007-10-26 00:58:26.908 299 18217.65 38.76 52712.59 88888.00 2007-10-26 00:58:27.408 299 18217.67 38.76 52712.60 88888.00 2007-10-26 00:58:27.908 299 18217.69 38.73 52712.55 88888.00 2007-10-26 00:58:28.408 299 18217.71 38.64 52712.56 88888.00 2007-10-26 00:58:28.908 299 18217.76 38.59 52712.51 88888.00 2007-10-26 00:58:29.408 299 18217.75 38.65 52712.50 88888.00 2007-10-26 00:58:29.908 299 18217.84 38.64 52712.51 88888.00 2007-10-26 00:58:30.408 299 18217.91 38.59 52712.62 88888.00 2007-10-26 00:58:30.908 299 18218.04 38.53 52712.61 88888.00 2007-10-26 00:58:31.408 299 18218.14 38.46 52712.58 88888.00 2007-10-26 00:58:31.908 299 18218.00 38.40 52712.68 88888.00 2007-10-26 00:58:32.408 299 18218.00 38.33 52712.68 88888.00 2007-10-26 00:58:32.908 299 18218.02 38.33 52712.72 88888.00 2007-10-26 00:58:33.408 299 18217.98 38.36 52712.74 88888.00 2007-10-26 00:58:33.908 299 18218.00 38.36 52712.83 88888.00 2007-10-26 00:58:34.408 299 18217.99 38.40 52712.77 88888.00 2007-10-26 00:58:34.908 299 18217.98 38.34 52712.94 88888.00 2007-10-26 00:58:35.408 299 18217.92 38.26 52713.00 88888.00 2007-10-26 00:58:35.908 299 18217.73 38.33 52713.07 88888.00 2007-10-26 00:58:36.408 299 18217.79 38.31 52713.17 88888.00 2007-10-26 00:58:36.908 299 18217.84 38.34 52713.10 88888.00 2007-10-26 00:58:37.408 299 18217.80 38.30 52713.11 88888.00 2007-10-26 00:58:37.908 299 18217.57 38.30 52713.21 88888.00 2007-10-26 00:58:38.408 299 18217.45 38.45 52713.27 88888.00 2007-10-26 00:58:38.908 299 18217.26 38.56 52713.27 88888.00 2007-10-26 00:58:39.408 299 18217.35 38.60 52713.44 88888.00 2007-10-26 00:58:39.908 299 18217.40 38.52 52713.48 88888.00 2007-10-26 00:58:40.408 299 18217.34 38.52 52713.56 88888.00 2007-10-26 00:58:40.908 299 18217.21 38.58 52713.65 88888.00 2007-10-26 00:58:41.408 299 18217.14 38.61 52713.64 88888.00 2007-10-26 00:58:41.908 299 18216.92 38.58 52713.63 88888.00 2007-10-26 00:58:42.408 299 18216.81 38.55 52713.73 88888.00 2007-10-26 00:58:42.908 299 18216.71 38.61 52713.87 88888.00 2007-10-26 00:58:43.408 299 18216.72 38.64 52713.86 88888.00 2007-10-26 00:58:43.908 299 18216.59 38.77 52713.93 88888.00 2007-10-26 00:58:44.408 299 18216.43 38.88 52714.02 88888.00 2007-10-26 00:58:44.908 299 18216.19 38.92 52714.06 88888.00 2007-10-26 00:58:45.408 299 18216.18 38.90 52714.11 88888.00 2007-10-26 00:58:45.908 299 18216.23 38.97 52714.16 88888.00 2007-10-26 00:58:46.408 299 18216.24 39.00 52714.13 88888.00 2007-10-26 00:58:46.908 299 18216.13 39.04 52714.24 88888.00 2007-10-26 00:58:47.408 299 18216.08 39.15 52714.23 88888.00 2007-10-26 00:58:47.908 299 18216.05 39.27 52714.38 88888.00 2007-10-26 00:58:48.408 299 18216.04 39.34 52714.42 88888.00 2007-10-26 00:58:48.908 299 18216.08 39.48 52714.38 88888.00 2007-10-26 00:58:49.408 299 18215.99 39.56 52714.38 88888.00 2007-10-26 00:58:49.908 299 18215.92 39.61 52714.35 88888.00 2007-10-26 00:58:50.408 299 18215.87 39.68 52714.54 88888.00 2007-10-26 00:58:50.908 299 18215.85 39.65 52714.51 88888.00 2007-10-26 00:58:51.408 299 18215.91 39.74 52714.38 88888.00 2007-10-26 00:58:51.908 299 18215.87 39.80 52714.41 88888.00 2007-10-26 00:58:52.408 299 18215.86 39.86 52714.53 88888.00 2007-10-26 00:58:52.908 299 18215.88 39.98 52714.70 88888.00 2007-10-26 00:58:53.408 299 18215.81 40.21 52714.71 88888.00 2007-10-26 00:58:53.908 299 18215.93 40.25 52714.59 88888.00 2007-10-26 00:58:54.408 299 18215.98 40.23 52714.62 88888.00 2007-10-26 00:58:54.908 299 18215.84 40.22 52714.58 88888.00 2007-10-26 00:58:55.408 299 18215.74 40.30 52714.46 88888.00 2007-10-26 00:58:55.908 299 18215.81 40.38 52714.39 88888.00 2007-10-26 00:58:56.408 299 18215.94 40.51 52714.49 88888.00 2007-10-26 00:58:56.908 299 18215.88 40.51 52714.48 88888.00 2007-10-26 00:58:57.408 299 18215.85 40.49 52714.49 88888.00 2007-10-26 00:58:57.908 299 18216.06 40.57 52714.50 88888.00 2007-10-26 00:58:58.408 299 18216.17 40.54 52714.50 88888.00 2007-10-26 00:58:58.908 299 18216.29 40.56 52714.55 88888.00 2007-10-26 00:58:59.408 299 18216.34 40.65 52714.48 88888.00 2007-10-26 00:58:59.908 299 18216.50 40.77 52714.68 88888.00 2007-10-26 00:59:00.408 299 18216.43 41.00 52714.60 88888.00 2007-10-26 00:59:00.908 299 18216.35 41.09 52714.54 88888.00 2007-10-26 00:59:01.408 299 18216.41 41.11 52714.57 88888.00 2007-10-26 00:59:01.908 299 18216.51 41.21 52714.57 88888.00 2007-10-26 00:59:02.408 299 18216.43 41.28 52714.68 88888.00 2007-10-26 00:59:02.908 299 18216.45 41.39 52714.71 88888.00 2007-10-26 00:59:03.408 299 18216.53 41.49 52714.64 88888.00 2007-10-26 00:59:03.908 299 18216.63 41.51 52714.57 88888.00 2007-10-26 00:59:04.408 299 18216.80 41.53 52714.73 88888.00 2007-10-26 00:59:04.908 299 18216.75 41.56 52714.65 88888.00 2007-10-26 00:59:05.408 299 18216.52 41.58 52714.53 88888.00 2007-10-26 00:59:05.908 299 18216.71 41.61 52714.55 88888.00 2007-10-26 00:59:06.408 299 18216.81 41.61 52714.55 88888.00 2007-10-26 00:59:06.908 299 18216.92 41.64 52714.61 88888.00 2007-10-26 00:59:07.408 299 18216.90 41.64 52714.66 88888.00 2007-10-26 00:59:07.908 299 18216.88 41.69 52714.72 88888.00 2007-10-26 00:59:08.408 299 18216.85 41.65 52714.66 88888.00 2007-10-26 00:59:08.908 299 18216.86 41.69 52714.65 88888.00 2007-10-26 00:59:09.408 299 18216.83 41.64 52714.68 88888.00 2007-10-26 00:59:09.908 299 18216.89 41.58 52714.62 88888.00 2007-10-26 00:59:10.408 299 18216.77 41.58 52714.61 88888.00 2007-10-26 00:59:10.908 299 18216.74 41.61 52714.69 88888.00 2007-10-26 00:59:11.408 299 18216.80 41.67 52714.66 88888.00 2007-10-26 00:59:11.908 299 18216.60 41.61 52714.71 88888.00 2007-10-26 00:59:12.408 299 18216.61 41.58 52714.60 88888.00 2007-10-26 00:59:12.908 299 18216.66 41.55 52714.56 88888.00 2007-10-26 00:59:13.408 299 18216.55 41.72 52714.53 88888.00 2007-10-26 00:59:13.908 299 18216.57 41.64 52714.61 88888.00 2007-10-26 00:59:14.408 299 18216.48 41.46 52714.73 88888.00 2007-10-26 00:59:14.908 299 18216.43 41.38 52714.69 88888.00 2007-10-26 00:59:15.408 299 18216.57 41.42 52714.66 88888.00 2007-10-26 00:59:15.908 299 18216.52 41.49 52714.61 88888.00 2007-10-26 00:59:16.408 299 18216.61 41.52 52714.67 88888.00 2007-10-26 00:59:16.908 299 18216.60 41.53 52714.73 88888.00 2007-10-26 00:59:17.408 299 18216.49 41.56 52714.81 88888.00 2007-10-26 00:59:17.908 299 18216.48 41.59 52714.83 88888.00 2007-10-26 00:59:18.408 299 18216.49 41.60 52714.99 88888.00 2007-10-26 00:59:18.908 299 18216.38 41.65 52715.14 88888.00 2007-10-26 00:59:19.408 299 18216.27 41.77 52715.20 88888.00 2007-10-26 00:59:19.908 299 18216.31 41.96 52715.28 88888.00 2007-10-26 00:59:20.408 299 18216.13 42.05 52715.29 88888.00 2007-10-26 00:59:20.908 299 18215.99 42.12 52715.23 88888.00 2007-10-26 00:59:21.408 299 18215.91 42.25 52715.28 88888.00 2007-10-26 00:59:21.908 299 18215.75 42.47 52715.34 88888.00 2007-10-26 00:59:22.408 299 18215.67 42.61 52715.36 88888.00 2007-10-26 00:59:22.908 299 18215.72 42.74 52715.43 88888.00 2007-10-26 00:59:23.408 299 18215.66 42.91 52715.48 88888.00 2007-10-26 00:59:23.908 299 18215.55 43.01 52715.50 88888.00 2007-10-26 00:59:24.408 299 18215.70 43.14 52715.49 88888.00 2007-10-26 00:59:24.908 299 18215.65 43.26 52715.57 88888.00 2007-10-26 00:59:25.408 299 18215.48 43.48 52715.64 88888.00 2007-10-26 00:59:25.908 299 18215.38 43.75 52715.74 88888.00 2007-10-26 00:59:26.408 299 18215.38 43.80 52716.00 88888.00 2007-10-26 00:59:26.908 299 18215.41 43.92 52716.13 88888.00 2007-10-26 00:59:27.408 299 18215.48 44.15 52715.94 88888.00 2007-10-26 00:59:27.908 299 18215.36 44.35 52715.78 88888.00 2007-10-26 00:59:28.408 299 18215.38 44.51 52715.85 88888.00 2007-10-26 00:59:28.908 299 18215.45 44.69 52715.83 88888.00 2007-10-26 00:59:29.408 299 18215.51 44.76 52715.86 88888.00 2007-10-26 00:59:29.908 299 18215.56 44.85 52715.89 88888.00 2007-10-26 00:59:30.408 299 18215.67 45.01 52715.76 88888.00 2007-10-26 00:59:30.908 299 18215.73 45.08 52715.65 88888.00 2007-10-26 00:59:31.408 299 18215.67 45.19 52715.72 88888.00 2007-10-26 00:59:31.908 299 18215.77 45.31 52715.73 88888.00 2007-10-26 00:59:32.408 299 18215.75 45.40 52715.78 88888.00 2007-10-26 00:59:32.908 299 18215.80 45.58 52715.74 88888.00 2007-10-26 00:59:33.408 299 18215.96 45.58 52715.74 88888.00 2007-10-26 00:59:33.908 299 18216.10 45.62 52715.64 88888.00 2007-10-26 00:59:34.408 299 18216.14 45.77 52715.38 88888.00 2007-10-26 00:59:34.908 299 18216.25 45.79 52715.27 88888.00 2007-10-26 00:59:35.408 299 18216.32 45.82 52715.35 88888.00 2007-10-26 00:59:35.908 299 18216.38 45.90 52715.31 88888.00 2007-10-26 00:59:36.408 299 18216.61 45.91 52715.27 88888.00 2007-10-26 00:59:36.908 299 18216.71 46.01 52715.28 88888.00 2007-10-26 00:59:37.408 299 18216.70 46.10 52715.29 88888.00 2007-10-26 00:59:37.908 299 18216.70 46.16 52715.27 88888.00 2007-10-26 00:59:38.408 299 18216.88 46.22 52715.23 88888.00 2007-10-26 00:59:38.908 299 18216.85 46.26 52715.20 88888.00 2007-10-26 00:59:39.408 299 18216.95 46.31 52715.36 88888.00 2007-10-26 00:59:39.908 299 18217.01 46.34 52715.32 88888.00 2007-10-26 00:59:40.408 299 18217.01 46.49 52715.32 88888.00 2007-10-26 00:59:40.908 299 18216.77 46.55 52715.31 88888.00 2007-10-26 00:59:41.408 299 18216.62 46.59 52715.14 88888.00 2007-10-26 00:59:41.908 299 18216.78 46.68 52715.15 88888.00 2007-10-26 00:59:42.408 299 18216.95 46.75 52715.14 88888.00 2007-10-26 00:59:42.908 299 18216.96 46.82 52715.20 88888.00 2007-10-26 00:59:43.408 299 18216.88 46.85 52715.22 88888.00 2007-10-26 00:59:43.908 299 18216.95 46.94 52715.25 88888.00 2007-10-26 00:59:44.408 299 18217.12 46.94 52715.28 88888.00 2007-10-26 00:59:44.908 299 18217.13 46.93 52715.27 88888.00 2007-10-26 00:59:45.408 299 18217.17 46.96 52715.25 88888.00 2007-10-26 00:59:45.908 299 18217.15 47.00 52715.31 88888.00 2007-10-26 00:59:46.408 299 18217.05 47.01 52715.18 88888.00 2007-10-26 00:59:46.908 299 18217.22 47.00 52715.08 88888.00 2007-10-26 00:59:47.408 299 18217.39 46.98 52715.19 88888.00 2007-10-26 00:59:47.908 299 18217.25 47.00 52715.14 88888.00 2007-10-26 00:59:48.408 299 18217.26 47.04 52715.02 88888.00 2007-10-26 00:59:48.908 299 18217.38 47.07 52715.00 88888.00 2007-10-26 00:59:49.408 299 18217.38 47.07 52715.04 88888.00 2007-10-26 00:59:49.908 299 18217.15 47.07 52714.97 88888.00 2007-10-26 00:59:50.408 299 18217.26 47.06 52714.93 88888.00 2007-10-26 00:59:50.908 299 18217.34 47.09 52714.92 88888.00 2007-10-26 00:59:51.408 299 18217.23 47.09 52714.88 88888.00 2007-10-26 00:59:51.908 299 18217.55 47.02 52715.01 88888.00 2007-10-26 00:59:52.408 299 18217.68 46.90 52715.03 88888.00 2007-10-26 00:59:52.908 299 18217.57 46.90 52715.05 88888.00 2007-10-26 00:59:53.408 299 18217.71 46.92 52714.99 88888.00 2007-10-26 00:59:53.908 299 18217.80 46.95 52714.95 88888.00 2007-10-26 00:59:54.408 299 18218.03 46.89 52715.07 88888.00 2007-10-26 00:59:54.908 299 18218.16 46.90 52715.11 88888.00 2007-10-26 00:59:55.408 299 18218.11 46.94 52715.13 88888.00 2007-10-26 00:59:55.908 299 18218.22 47.03 52715.11 88888.00 2007-10-26 00:59:56.408 299 18218.24 47.09 52715.18 88888.00 2007-10-26 00:59:56.908 299 18218.18 47.02 52715.06 88888.00 2007-10-26 00:59:57.408 299 18218.12 47.09 52715.04 88888.00 2007-10-26 00:59:57.908 299 18218.02 47.06 52715.05 88888.00 2007-10-26 00:59:58.408 299 18218.03 47.00 52714.95 88888.00 2007-10-26 00:59:58.908 299 18218.05 47.08 52715.04 88888.00 2007-10-26 00:59:59.408 299 18217.99 47.25 52715.05 88888.00 2007-10-26 00:59:59.908 299 18218.15 47.20 52715.05 88888.00 2007-10-26 01:00:00.408 299 18218.26 47.23 52714.90 88888.00 2007-10-26 01:00:00.908 299 18218.14 47.20 52714.93 88888.00 2007-10-26 01:00:01.408 299 18218.30 47.22 52715.01 88888.00 2007-10-26 01:00:01.908 299 18218.53 47.18 52714.93 88888.00 2007-10-26 01:00:02.408 299 18218.53 47.16 52715.06 88888.00 2007-10-26 01:00:02.908 299 18218.56 47.21 52715.17 88888.00 2007-10-26 01:00:03.408 299 18218.52 47.18 52715.15 88888.00 2007-10-26 01:00:03.908 299 18218.49 47.13 52715.01 88888.00 2007-10-26 01:00:04.408 299 18218.80 47.30 52715.03 88888.00 2007-10-26 01:00:04.908 299 18218.86 47.42 52715.01 88888.00 2007-10-26 01:00:05.408 299 18218.68 47.40 52715.04 88888.00 2007-10-26 01:00:05.908 299 18218.46 47.41 52715.13 88888.00 2007-10-26 01:00:06.408 299 18218.54 47.37 52715.07 88888.00 2007-10-26 01:00:06.908 299 18218.98 47.33 52715.02 88888.00 2007-10-26 01:00:07.408 299 18218.98 47.29 52714.92 88888.00 2007-10-26 01:00:07.908 299 18218.80 47.24 52714.84 88888.00 2007-10-26 01:00:08.408 299 18219.03 47.23 52714.85 88888.00 2007-10-26 01:00:08.908 299 18219.29 47.20 52714.82 88888.00 2007-10-26 01:00:09.408 299 18219.34 47.10 52714.84 88888.00 2007-10-26 01:00:09.908 299 18219.67 47.06 52714.78 88888.00 2007-10-26 01:00:10.408 299 18219.73 47.05 52714.72 88888.00 2007-10-26 01:00:10.908 299 18219.85 46.85 52714.66 88888.00 2007-10-26 01:00:11.408 299 18220.03 46.72 52714.60 88888.00 2007-10-26 01:00:11.908 299 18220.09 46.71 52714.67 88888.00 2007-10-26 01:00:12.408 299 18220.11 46.73 52714.71 88888.00 2007-10-26 01:00:12.908 299 18220.08 46.70 52714.77 88888.00 2007-10-26 01:00:13.408 299 18219.96 46.54 52714.69 88888.00 2007-10-26 01:00:13.908 299 18220.14 46.54 52714.59 88888.00 2007-10-26 01:00:14.408 299 18220.20 46.54 52714.60 88888.00 2007-10-26 01:00:14.908 299 18220.25 46.45 52714.66 88888.00 2007-10-26 01:00:15.408 299 18220.22 46.37 52714.65 88888.00 2007-10-26 01:00:15.908 299 18220.28 46.25 52714.62 88888.00 2007-10-26 01:00:16.408 299 18220.46 46.19 52714.61 88888.00 2007-10-26 01:00:16.908 299 18220.40 46.16 52714.55 88888.00 2007-10-26 01:00:17.408 299 18220.49 46.08 52714.54 88888.00 2007-10-26 01:00:17.908 299 18220.55 45.94 52714.51 88888.00 2007-10-26 01:00:18.408 299 18220.82 45.81 52714.50 88888.00 2007-10-26 01:00:18.908 299 18220.83 45.75 52714.58 88888.00 2007-10-26 01:00:19.408 299 18220.69 45.77 52714.62 88888.00 2007-10-26 01:00:19.908 299 18220.65 45.69 52714.64 88888.00 2007-10-26 01:00:20.408 299 18220.87 45.67 52714.76 88888.00 2007-10-26 01:00:20.908 299 18220.69 45.62 52714.83 88888.00 2007-10-26 01:00:21.408 299 18220.81 45.65 52714.85 88888.00 2007-10-26 01:00:21.908 299 18220.91 45.71 52715.06 88888.00 2007-10-26 01:00:22.408 299 18220.80 45.78 52715.18 88888.00 2007-10-26 01:00:22.908 299 18220.75 45.89 52715.24 88888.00 2007-10-26 01:00:23.408 299 18220.81 45.93 52715.29 88888.00 2007-10-26 01:00:23.908 299 18220.70 46.06 52715.37 88888.00 2007-10-26 01:00:24.408 299 18220.55 46.11 52715.54 88888.00 2007-10-26 01:00:24.908 299 18220.51 46.13 52715.73 88888.00 2007-10-26 01:00:25.408 299 18220.47 46.14 52715.73 88888.00 2007-10-26 01:00:25.908 299 18220.50 46.28 52715.76 88888.00 2007-10-26 01:00:26.408 299 18220.42 46.38 52715.86 88888.00 2007-10-26 01:00:26.908 299 18220.26 46.56 52716.00 88888.00 2007-10-26 01:00:27.408 299 18220.18 46.74 52716.04 88888.00 2007-10-26 01:00:27.908 299 18220.18 46.72 52716.16 88888.00 2007-10-26 01:00:28.408 299 18220.05 46.84 52716.24 88888.00 2007-10-26 01:00:28.908 299 18219.94 46.99 52716.34 88888.00 2007-10-26 01:00:29.408 299 18219.49 47.21 52716.47 88888.00 2007-10-26 01:00:29.908 299 18219.17 47.37 52716.66 88888.00 2007-10-26 01:00:30.408 299 18218.85 47.62 52716.81 88888.00 2007-10-26 01:00:30.908 299 18218.76 47.84 52716.91 88888.00 2007-10-26 01:00:31.408 299 18218.68 47.90 52716.91 88888.00 2007-10-26 01:00:31.908 299 18218.45 48.04 52716.86 88888.00 2007-10-26 01:00:32.408 299 18218.44 48.16 52716.91 88888.00 2007-10-26 01:00:32.908 299 18218.45 48.25 52716.96 88888.00 2007-10-26 01:00:33.408 299 18218.42 48.32 52716.98 88888.00 2007-10-26 01:00:33.908 299 18218.37 48.43 52717.06 88888.00 2007-10-26 01:00:34.408 299 18218.24 48.43 52717.02 88888.00 2007-10-26 01:00:34.908 299 18218.12 48.51 52717.09 88888.00 2007-10-26 01:00:35.408 299 18218.03 48.66 52717.09 88888.00 2007-10-26 01:00:35.908 299 18217.97 48.74 52717.05 88888.00 2007-10-26 01:00:36.408 299 18217.93 48.74 52717.05 88888.00 2007-10-26 01:00:36.908 299 18218.08 48.81 52716.97 88888.00 2007-10-26 01:00:37.408 299 18218.04 48.91 52717.02 88888.00 2007-10-26 01:00:37.908 299 18217.97 48.96 52717.09 88888.00 2007-10-26 01:00:38.408 299 18218.11 48.92 52717.29 88888.00 2007-10-26 01:00:38.908 299 18218.18 48.99 52717.36 88888.00 2007-10-26 01:00:39.408 299 18218.14 48.98 52717.16 88888.00 2007-10-26 01:00:39.908 299 18218.10 48.90 52717.21 88888.00 2007-10-26 01:00:40.408 299 18218.09 48.86 52717.14 88888.00 2007-10-26 01:00:40.908 299 18218.05 48.88 52717.12 88888.00 2007-10-26 01:00:41.408 299 18218.04 48.94 52717.14 88888.00 2007-10-26 01:00:41.908 299 18218.03 49.05 52717.16 88888.00 2007-10-26 01:00:42.408 299 18218.11 49.01 52717.33 88888.00 2007-10-26 01:00:42.908 299 18218.21 48.89 52717.23 88888.00 2007-10-26 01:00:43.408 299 18218.24 48.93 52717.17 88888.00 2007-10-26 01:00:43.908 299 18218.20 48.95 52717.14 88888.00 2007-10-26 01:00:44.408 299 18218.02 48.98 52717.19 88888.00 2007-10-26 01:00:44.908 299 18218.01 49.11 52717.22 88888.00 2007-10-26 01:00:45.408 299 18218.19 49.16 52717.16 88888.00 2007-10-26 01:00:45.908 299 18218.13 49.22 52717.14 88888.00 2007-10-26 01:00:46.408 299 18218.13 49.25 52717.13 88888.00 2007-10-26 01:00:46.908 299 18218.13 49.39 52717.13 88888.00 2007-10-26 01:00:47.408 299 18218.11 49.53 52717.08 88888.00 2007-10-26 01:00:47.908 299 18218.04 49.62 52717.06 88888.00 2007-10-26 01:00:48.408 299 18217.94 49.61 52717.15 88888.00 2007-10-26 01:00:48.908 299 18218.11 49.58 52717.17 88888.00 2007-10-26 01:00:49.408 299 18218.11 49.66 52717.14 88888.00 2007-10-26 01:00:49.908 299 18218.25 49.65 52717.13 88888.00 2007-10-26 01:00:50.408 299 18218.29 49.75 52717.21 88888.00 2007-10-26 01:00:50.908 299 18218.21 49.91 52717.15 88888.00 2007-10-26 01:00:51.405 299 18218.09 49.84 52717.12 88888.00 2007-10-26 01:00:51.905 299 18218.26 49.76 52717.11 88888.00 2007-10-26 01:00:52.405 299 18218.15 49.74 52717.21 88888.00 2007-10-26 01:00:52.905 299 18217.95 49.72 52717.22 88888.00 2007-10-26 01:00:53.405 299 18218.40 49.73 52717.25 88888.00 2007-10-26 01:00:53.905 299 18218.46 49.88 52717.41 88888.00 2007-10-26 01:00:54.405 299 18218.19 50.01 52717.34 88888.00 2007-10-26 01:00:54.905 299 18218.09 50.15 52717.38 88888.00 2007-10-26 01:00:55.405 299 18218.37 50.24 52717.46 88888.00 2007-10-26 01:00:55.905 299 18218.42 50.27 52717.51 88888.00 2007-10-26 01:00:56.405 299 18218.35 50.32 52717.48 88888.00 2007-10-26 01:00:56.905 299 18218.40 50.42 52717.58 88888.00 2007-10-26 01:00:57.405 299 18218.43 50.53 52717.58 88888.00 2007-10-26 01:00:57.905 299 18218.44 50.71 52717.56 88888.00 2007-10-26 01:00:58.405 299 18218.34 50.76 52717.67 88888.00 2007-10-26 01:00:58.905 299 18218.29 50.80 52717.79 88888.00 2007-10-26 01:00:59.405 299 18218.37 50.93 52717.87 88888.00 2007-10-26 01:00:59.905 299 18218.42 51.12 52717.90 88888.00 2007-10-26 01:01:00.405 299 18218.41 51.27 52717.89 88888.00 2007-10-26 01:01:00.905 299 18218.29 51.41 52717.90 88888.00 2007-10-26 01:01:01.405 299 18218.24 51.56 52717.83 88888.00 2007-10-26 01:01:01.905 299 18218.22 51.62 52717.92 88888.00 2007-10-26 01:01:02.405 299 18218.38 51.70 52717.98 88888.00 2007-10-26 01:01:02.905 299 18218.26 51.75 52717.92 88888.00 2007-10-26 01:01:03.405 299 18218.27 51.79 52717.90 88888.00 2007-10-26 01:01:03.905 299 18218.52 51.92 52718.02 88888.00 2007-10-26 01:01:04.405 299 18218.69 52.11 52718.04 88888.00 2007-10-26 01:01:04.905 299 18218.77 52.15 52718.03 88888.00 2007-10-26 01:01:05.405 299 18218.63 52.24 52718.06 88888.00 2007-10-26 01:01:05.905 299 18218.65 52.37 52718.12 88888.00 2007-10-26 01:01:06.405 299 18218.53 52.61 52718.16 88888.00 2007-10-26 01:01:06.905 299 18218.59 52.71 52718.10 88888.00 2007-10-26 01:01:07.405 299 18218.79 52.82 52718.28 88888.00 2007-10-26 01:01:07.905 299 18218.99 52.94 52718.38 88888.00 2007-10-26 01:01:08.405 299 18219.05 52.99 52718.44 88888.00 2007-10-26 01:01:08.905 299 18218.87 53.02 52718.42 88888.00 2007-10-26 01:01:09.405 299 18218.85 53.18 52718.47 88888.00 2007-10-26 01:01:09.905 299 18218.85 53.21 52718.47 88888.00 2007-10-26 01:01:10.405 299 18219.00 53.38 52718.51 88888.00 2007-10-26 01:01:10.905 299 18219.10 53.46 52718.47 88888.00 2007-10-26 01:01:11.405 299 18219.23 53.54 52718.37 88888.00 2007-10-26 01:01:11.905 299 18219.36 53.52 52718.42 88888.00 2007-10-26 01:01:12.405 299 18219.32 53.62 52718.41 88888.00 2007-10-26 01:01:12.905 299 18219.33 53.72 52718.31 88888.00 2007-10-26 01:01:13.405 299 18219.56 53.74 52718.27 88888.00 2007-10-26 01:01:13.905 299 18219.82 53.67 52718.27 88888.00 2007-10-26 01:01:14.405 299 18219.90 53.64 52718.17 88888.00 2007-10-26 01:01:14.905 299 18220.07 53.67 52718.15 88888.00 2007-10-26 01:01:15.405 299 18220.26 53.61 52718.12 88888.00 2007-10-26 01:01:15.905 299 18220.44 53.67 52717.94 88888.00 2007-10-26 01:01:16.405 299 18220.53 53.80 52717.90 88888.00 2007-10-26 01:01:16.905 299 18220.46 53.82 52717.97 88888.00 2007-10-26 01:01:17.405 299 18220.80 53.84 52718.02 88888.00 2007-10-26 01:01:17.905 299 18220.96 53.76 52717.89 88888.00 2007-10-26 01:01:18.405 299 18221.02 53.75 52717.82 88888.00 2007-10-26 01:01:18.905 299 18221.12 53.71 52717.86 88888.00 2007-10-26 01:01:19.405 299 18221.31 53.73 52717.92 88888.00 2007-10-26 01:01:19.905 299 18221.45 53.80 52717.83 88888.00 2007-10-26 01:01:20.405 299 18221.59 53.72 52717.80 88888.00 2007-10-26 01:01:20.905 299 18221.82 53.77 52717.80 88888.00 2007-10-26 01:01:21.405 299 18221.84 53.77 52717.72 88888.00 2007-10-26 01:01:21.905 299 18221.82 53.81 52717.66 88888.00 2007-10-26 01:01:22.405 299 18221.85 53.82 52717.68 88888.00 2007-10-26 01:01:22.905 299 18221.81 53.81 52717.79 88888.00 2007-10-26 01:01:23.405 299 18221.80 53.79 52717.87 88888.00 2007-10-26 01:01:23.905 299 18221.79 53.85 52717.79 88888.00 2007-10-26 01:01:24.405 299 18221.72 53.89 52717.83 88888.00 2007-10-26 01:01:24.905 299 18221.73 53.91 52717.74 88888.00 2007-10-26 01:01:25.405 299 18221.80 53.88 52717.72 88888.00 2007-10-26 01:01:25.905 299 18221.81 54.01 52717.80 88888.00 2007-10-26 01:01:26.405 299 18221.95 54.08 52717.73 88888.00 2007-10-26 01:01:26.905 299 18221.96 54.11 52717.72 88888.00 2007-10-26 01:01:27.405 299 18221.92 54.08 52717.87 88888.00 2007-10-26 01:01:27.905 299 18221.91 54.08 52717.89 88888.00 2007-10-26 01:01:28.405 299 18221.88 54.08 52717.96 88888.00 2007-10-26 01:01:28.905 299 18221.93 54.14 52717.97 88888.00 2007-10-26 01:01:29.405 299 18222.09 54.22 52717.98 88888.00 2007-10-26 01:01:29.905 299 18222.17 54.18 52718.08 88888.00 2007-10-26 01:01:30.405 299 18222.00 54.15 52718.07 88888.00 2007-10-26 01:01:30.905 299 18221.82 54.18 52718.13 88888.00 2007-10-26 01:01:31.405 299 18221.94 54.24 52718.18 88888.00 2007-10-26 01:01:31.905 299 18221.95 54.31 52718.07 88888.00 2007-10-26 01:01:32.405 299 18221.90 54.37 52718.12 88888.00 2007-10-26 01:01:32.905 299 18221.81 54.39 52718.33 88888.00 2007-10-26 01:01:33.405 299 18221.75 54.36 52718.47 88888.00 2007-10-26 01:01:33.905 299 18221.69 54.40 52718.60 88888.00 2007-10-26 01:01:34.405 299 18221.62 54.48 52718.76 88888.00 2007-10-26 01:01:34.905 299 18221.46 54.51 52718.76 88888.00 2007-10-26 01:01:35.405 299 18221.36 54.55 52718.91 88888.00 2007-10-26 01:01:35.905 299 18221.48 54.58 52719.01 88888.00 2007-10-26 01:01:36.405 299 18221.35 54.60 52718.97 88888.00 2007-10-26 01:01:36.905 299 18221.19 54.68 52718.97 88888.00 2007-10-26 01:01:37.405 299 18221.24 54.76 52718.99 88888.00 2007-10-26 01:01:37.905 299 18221.03 54.74 52718.90 88888.00 2007-10-26 01:01:38.405 299 18221.05 54.68 52718.75 88888.00 2007-10-26 01:01:38.905 299 18221.11 54.63 52718.71 88888.00 2007-10-26 01:01:39.405 299 18220.95 54.64 52718.67 88888.00 2007-10-26 01:01:39.905 299 18221.12 54.62 52718.59 88888.00 2007-10-26 01:01:40.405 299 18221.18 54.58 52718.51 88888.00 2007-10-26 01:01:40.905 299 18221.08 54.54 52718.45 88888.00 2007-10-26 01:01:41.405 299 18221.09 54.52 52718.50 88888.00 2007-10-26 01:01:41.905 299 18221.13 54.54 52718.42 88888.00 2007-10-26 01:01:42.405 299 18221.18 54.45 52718.42 88888.00 2007-10-26 01:01:42.905 299 18221.13 54.42 52718.48 88888.00 2007-10-26 01:01:43.405 299 18221.18 54.32 52718.41 88888.00 2007-10-26 01:01:43.905 299 18221.22 54.27 52718.39 88888.00 2007-10-26 01:01:44.405 299 18221.41 54.20 52718.35 88888.00 2007-10-26 01:01:44.905 299 18221.44 54.16 52718.26 88888.00 2007-10-26 01:01:45.405 299 18221.41 54.20 52718.15 88888.00 2007-10-26 01:01:45.905 299 18221.55 54.18 52718.09 88888.00 2007-10-26 01:01:46.405 299 18221.61 54.07 52718.12 88888.00 2007-10-26 01:01:46.905 299 18221.56 54.01 52718.19 88888.00 2007-10-26 01:01:47.405 299 18221.47 54.03 52718.25 88888.00 2007-10-26 01:01:47.905 299 18221.56 53.99 52718.30 88888.00 2007-10-26 01:01:48.405 299 18221.81 54.09 52718.28 88888.00 2007-10-26 01:01:48.905 299 18222.01 54.04 52718.29 88888.00 2007-10-26 01:01:49.405 299 18222.10 54.03 52718.37 88888.00 2007-10-26 01:01:49.905 299 18222.13 54.06 52718.40 88888.00 2007-10-26 01:01:50.405 299 18222.24 54.20 52718.52 88888.00 2007-10-26 01:01:50.905 299 18222.32 54.31 52718.55 88888.00 2007-10-26 01:01:51.405 299 18222.39 54.41 52718.57 88888.00 2007-10-26 01:01:51.905 299 18222.48 54.43 52718.68 88888.00 2007-10-26 01:01:52.405 299 18222.47 54.49 52718.78 88888.00 2007-10-26 01:01:52.905 299 18222.47 54.58 52718.90 88888.00 2007-10-26 01:01:53.405 299 18222.43 54.65 52719.05 88888.00 2007-10-26 01:01:53.905 299 18222.38 54.82 52719.00 88888.00 2007-10-26 01:01:54.405 299 18222.48 54.88 52719.02 88888.00 2007-10-26 01:01:54.905 299 18222.50 54.97 52719.15 88888.00 2007-10-26 01:01:55.405 299 18222.53 55.10 52719.33 88888.00 2007-10-26 01:01:55.905 299 18222.53 55.28 52719.30 88888.00 2007-10-26 01:01:56.405 299 18222.55 55.38 52719.37 88888.00 2007-10-26 01:01:56.905 299 18222.54 55.46 52719.40 88888.00 2007-10-26 01:01:57.405 299 18222.47 55.66 52719.47 88888.00 2007-10-26 01:01:57.905 299 18222.40 55.88 52719.60 88888.00 2007-10-26 01:01:58.405 299 18222.28 56.06 52719.67 88888.00 2007-10-26 01:01:58.905 299 18222.28 56.24 52719.64 88888.00 2007-10-26 01:01:59.405 299 18222.21 56.29 52719.77 88888.00 2007-10-26 01:01:59.905 299 18222.23 56.44 52719.83 88888.00 2007-10-26 01:02:00.405 299 18222.36 56.64 52719.80 88888.00 2007-10-26 01:02:00.905 299 18222.32 56.73 52719.92 88888.00 2007-10-26 01:02:01.405 299 18222.25 56.78 52720.02 88888.00 2007-10-26 01:02:01.905 299 18222.26 56.90 52720.03 88888.00 2007-10-26 01:02:02.405 299 18222.23 57.01 52720.09 88888.00 2007-10-26 01:02:02.905 299 18222.16 57.05 52720.23 88888.00 2007-10-26 01:02:03.405 299 18222.05 57.04 52720.35 88888.00 2007-10-26 01:02:03.905 299 18222.18 57.18 52720.40 88888.00 2007-10-26 01:02:04.405 299 18222.07 57.23 52720.40 88888.00 2007-10-26 01:02:04.905 299 18222.16 57.32 52720.42 88888.00 2007-10-26 01:02:05.405 299 18222.09 57.37 52720.51 88888.00 2007-10-26 01:02:05.905 299 18222.04 57.44 52720.51 88888.00 2007-10-26 01:02:06.405 299 18222.07 57.52 52720.56 88888.00 2007-10-26 01:02:06.905 299 18222.20 57.57 52720.60 88888.00 2007-10-26 01:02:07.405 299 18222.02 57.69 52720.61 88888.00 2007-10-26 01:02:07.905 299 18221.95 57.80 52720.64 88888.00 2007-10-26 01:02:08.405 299 18221.95 57.86 52720.80 88888.00 2007-10-26 01:02:08.905 299 18221.94 57.91 52720.79 88888.00 2007-10-26 01:02:09.405 299 18221.94 58.02 52720.68 88888.00 2007-10-26 01:02:09.905 299 18222.05 57.95 52720.52 88888.00 2007-10-26 01:02:10.405 299 18222.17 57.93 52720.42 88888.00 2007-10-26 01:02:10.905 299 18222.21 57.93 52720.42 88888.00 2007-10-26 01:02:11.405 299 18222.33 57.96 52720.36 88888.00 2007-10-26 01:02:11.905 299 18222.50 57.87 52720.42 88888.00 2007-10-26 01:02:12.405 299 18222.59 57.80 52720.50 88888.00 2007-10-26 01:02:12.905 299 18222.66 57.75 52720.42 88888.00 2007-10-26 01:02:13.405 299 18222.70 57.65 52720.39 88888.00 2007-10-26 01:02:13.905 299 18222.67 57.59 52720.35 88888.00 2007-10-26 01:02:14.405 299 18222.78 57.55 52720.40 88888.00 2007-10-26 01:02:14.905 299 18222.94 57.54 52720.38 88888.00 2007-10-26 01:02:15.405 299 18223.04 57.41 52720.39 88888.00 2007-10-26 01:02:15.905 299 18223.01 57.28 52720.35 88888.00 2007-10-26 01:02:16.405 299 18222.99 57.25 52720.36 88888.00 2007-10-26 01:02:16.905 299 18223.23 57.16 52720.29 88888.00 2007-10-26 01:02:17.405 299 18223.37 57.02 52720.14 88888.00 2007-10-26 01:02:17.905 299 18223.14 56.94 52720.15 88888.00 2007-10-26 01:02:18.405 299 18223.15 56.87 52720.11 88888.00 2007-10-26 01:02:18.905 299 18223.39 56.81 52720.07 88888.00 2007-10-26 01:02:19.405 299 18223.48 56.69 52720.04 88888.00 2007-10-26 01:02:19.905 299 18223.36 56.58 52720.06 88888.00 2007-10-26 01:02:20.405 299 18223.57 56.49 52720.15 88888.00 2007-10-26 01:02:20.905 299 18223.97 56.40 52720.05 88888.00 2007-10-26 01:02:21.405 299 18223.97 56.37 52720.07 88888.00 2007-10-26 01:02:21.905 299 18224.11 56.37 52720.22 88888.00 2007-10-26 01:02:22.405 299 18224.10 56.38 52720.26 88888.00 2007-10-26 01:02:22.905 299 18224.11 56.28 52720.34 88888.00 2007-10-26 01:02:23.405 299 18224.13 56.31 52720.29 88888.00 2007-10-26 01:02:23.905 299 18224.05 56.44 52720.39 88888.00 2007-10-26 01:02:24.405 299 18224.02 56.48 52720.48 88888.00 2007-10-26 01:02:24.905 299 18224.08 56.63 52720.68 88888.00 2007-10-26 01:02:25.405 299 18224.09 56.73 52720.83 88888.00 2007-10-26 01:02:25.905 299 18224.15 56.78 52720.91 88888.00 2007-10-26 01:02:26.405 299 18224.12 56.87 52720.93 88888.00 2007-10-26 01:02:26.905 299 18224.18 57.00 52720.87 88888.00 2007-10-26 01:02:27.405 299 18224.13 57.01 52720.88 88888.00 2007-10-26 01:02:27.905 299 18224.12 57.05 52721.03 88888.00 2007-10-26 01:02:28.405 299 18224.01 57.20 52721.18 88888.00 2007-10-26 01:02:28.905 299 18223.92 57.35 52721.22 88888.00 2007-10-26 01:02:29.405 299 18223.87 57.41 52721.30 88888.00 2007-10-26 01:02:29.905 299 18223.85 57.46 52721.31 88888.00 2007-10-26 01:02:30.405 299 18223.75 57.49 52721.35 88888.00 2007-10-26 01:02:30.905 299 18223.56 57.61 52721.50 88888.00 2007-10-26 01:02:31.405 299 18223.58 57.68 52721.69 88888.00 2007-10-26 01:02:31.905 299 18223.54 57.81 52721.91 88888.00 2007-10-26 01:02:32.405 299 18223.47 58.05 52722.02 88888.00 2007-10-26 01:02:32.905 299 18223.27 58.18 52722.04 88888.00 2007-10-26 01:02:33.405 299 18223.23 58.21 52722.19 88888.00 2007-10-26 01:02:33.905 299 18223.26 58.35 52722.37 88888.00 2007-10-26 01:02:34.405 299 18223.21 58.51 52722.38 88888.00 2007-10-26 01:02:34.905 299 18223.18 58.64 52722.45 88888.00 2007-10-26 01:02:35.405 299 18223.03 58.76 52722.57 88888.00 2007-10-26 01:02:35.905 299 18222.99 58.85 52722.60 88888.00 2007-10-26 01:02:36.405 299 18222.89 58.96 52722.74 88888.00 2007-10-26 01:02:36.905 299 18223.03 59.06 52722.79 88888.00 2007-10-26 01:02:37.405 299 18222.98 59.26 52722.89 88888.00 2007-10-26 01:02:37.905 299 18222.83 59.52 52722.90 88888.00 2007-10-26 01:02:38.405 299 18223.01 59.57 52722.97 88888.00 2007-10-26 01:02:38.905 299 18223.24 59.64 52723.07 88888.00 2007-10-26 01:02:39.405 299 18223.12 59.84 52723.11 88888.00 2007-10-26 01:02:39.905 299 18223.00 60.00 52723.16 88888.00 2007-10-26 01:02:40.405 299 18223.19 60.21 52723.18 88888.00 2007-10-26 01:02:40.905 299 18223.21 60.33 52723.18 88888.00 2007-10-26 01:02:41.405 299 18223.45 60.39 52723.26 88888.00 2007-10-26 01:02:41.905 299 18223.46 60.42 52723.30 88888.00 2007-10-26 01:02:42.405 299 18223.30 60.60 52723.36 88888.00 2007-10-26 01:02:42.905 299 18223.58 60.74 52723.29 88888.00 2007-10-26 01:02:43.405 299 18223.76 60.88 52723.37 88888.00 2007-10-26 01:02:43.905 299 18223.67 60.94 52723.41 88888.00 2007-10-26 01:02:44.405 299 18223.72 61.09 52723.55 88888.00 2007-10-26 01:02:44.905 299 18223.87 61.31 52723.55 88888.00 2007-10-26 01:02:45.405 299 18223.98 61.33 52723.69 88888.00 2007-10-26 01:02:45.905 299 18224.07 61.41 52723.62 88888.00 2007-10-26 01:02:46.405 299 18224.02 61.46 52723.61 88888.00 2007-10-26 01:02:46.905 299 18224.03 61.58 52723.63 88888.00 2007-10-26 01:02:47.405 299 18224.10 61.67 52723.79 88888.00 2007-10-26 01:02:47.905 299 18224.12 61.87 52723.87 88888.00 2007-10-26 01:02:48.405 299 18224.12 61.93 52723.79 88888.00 2007-10-26 01:02:48.905 299 18224.24 62.06 52723.73 88888.00 2007-10-26 01:02:49.405 299 18224.34 62.18 52723.82 88888.00 2007-10-26 01:02:49.905 299 18224.56 62.11 52723.90 88888.00 2007-10-26 01:02:50.405 299 18224.59 62.23 52723.93 88888.00 2007-10-26 01:02:50.905 299 18224.62 62.32 52723.90 88888.00 2007-10-26 01:02:51.405 299 18224.66 62.39 52724.05 88888.00 2007-10-26 01:02:51.905 299 18224.81 62.41 52724.16 88888.00 2007-10-26 01:02:52.405 299 18224.73 62.47 52724.13 88888.00 2007-10-26 01:02:52.905 299 18224.71 62.63 52724.13 88888.00 2007-10-26 01:02:53.405 299 18224.73 62.77 52724.12 88888.00 2007-10-26 01:02:53.905 299 18224.71 62.88 52724.13 88888.00 2007-10-26 01:02:54.405 299 18224.72 62.94 52724.20 88888.00 2007-10-26 01:02:54.905 299 18224.67 63.06 52724.27 88888.00 2007-10-26 01:02:55.405 299 18224.76 63.08 52724.30 88888.00 2007-10-26 01:02:55.905 299 18224.67 63.16 52724.45 88888.00 2007-10-26 01:02:56.405 299 18224.77 63.31 52724.45 88888.00 2007-10-26 01:02:56.905 299 18224.62 63.45 52724.51 88888.00 2007-10-26 01:02:57.405 299 18224.50 63.58 52724.60 88888.00 2007-10-26 01:02:57.905 299 18224.64 63.71 52724.71 88888.00 2007-10-26 01:02:58.405 299 18224.49 63.86 52724.63 88888.00 2007-10-26 01:02:58.905 299 18224.40 64.02 52724.78 88888.00 2007-10-26 01:02:59.405 299 18224.61 64.14 52724.95 88888.00 2007-10-26 01:02:59.905 299 18224.46 64.26 52725.06 88888.00 2007-10-26 01:03:00.405 299 18224.37 64.38 52725.12 88888.00 2007-10-26 01:03:00.905 299 18224.33 64.52 52725.20 88888.00 2007-10-26 01:03:01.405 299 18224.27 64.65 52725.29 88888.00 2007-10-26 01:03:01.905 299 18224.13 64.85 52725.38 88888.00 2007-10-26 01:03:02.405 299 18223.99 65.08 52725.44 88888.00 2007-10-26 01:03:02.905 299 18223.88 65.23 52725.53 88888.00 2007-10-26 01:03:03.405 299 18223.74 65.44 52725.59 88888.00 2007-10-26 01:03:03.905 299 18223.76 65.67 52725.79 88888.00 2007-10-26 01:03:04.405 299 18223.65 65.78 52726.01 88888.00 2007-10-26 01:03:04.905 299 18223.47 65.93 52726.06 88888.00 2007-10-26 01:03:05.405 299 18223.37 66.03 52726.03 88888.00 2007-10-26 01:03:05.905 299 18223.30 66.24 52726.08 88888.00 2007-10-26 01:03:06.405 299 18223.05 66.35 52726.08 88888.00 2007-10-26 01:03:06.905 299 18222.97 66.44 52726.11 88888.00 2007-10-26 01:03:07.405 299 18222.86 66.57 52726.20 88888.00 2007-10-26 01:03:07.905 299 18222.83 66.64 52726.36 88888.00 2007-10-26 01:03:08.405 299 18222.85 66.76 52726.30 88888.00 2007-10-26 01:03:08.905 299 18222.86 66.79 52726.30 88888.00 2007-10-26 01:03:09.405 299 18222.85 66.89 52726.28 88888.00 2007-10-26 01:03:09.905 299 18222.88 67.00 52726.26 88888.00 2007-10-26 01:03:10.405 299 18222.94 67.03 52726.26 88888.00 2007-10-26 01:03:10.905 299 18222.87 67.06 52726.25 88888.00 2007-10-26 01:03:11.405 299 18222.98 67.10 52726.24 88888.00 2007-10-26 01:03:11.905 299 18223.09 67.25 52726.28 88888.00 2007-10-26 01:03:12.405 299 18223.12 67.37 52726.27 88888.00 2007-10-26 01:03:12.905 299 18223.18 67.47 52726.25 88888.00 2007-10-26 01:03:13.405 299 18223.14 67.44 52726.04 88888.00 2007-10-26 01:03:13.905 299 18223.14 67.51 52726.04 88888.00 2007-10-26 01:03:14.405 299 18223.29 67.66 52725.90 88888.00 2007-10-26 01:03:14.905 299 18223.40 67.75 52725.94 88888.00 2007-10-26 01:03:15.405 299 18223.42 67.92 52725.92 88888.00 2007-10-26 01:03:15.905 299 18223.42 67.95 52725.92 88888.00 2007-10-26 01:03:16.405 299 18223.43 68.02 52725.84 88888.00 2007-10-26 01:03:16.905 299 18223.58 68.16 52725.74 88888.00 2007-10-26 01:03:17.405 299 18223.70 68.20 52725.72 88888.00 2007-10-26 01:03:17.905 299 18223.84 68.22 52725.73 88888.00 2007-10-26 01:03:18.405 299 18223.89 68.26 52725.71 88888.00 2007-10-26 01:03:18.905 299 18224.02 68.37 52725.68 88888.00 2007-10-26 01:03:19.405 299 18224.22 68.32 52725.63 88888.00 2007-10-26 01:03:19.905 299 18224.24 68.29 52725.60 88888.00 2007-10-26 01:03:20.405 299 18224.42 68.18 52725.56 88888.00 2007-10-26 01:03:20.905 299 18224.54 68.24 52725.59 88888.00 2007-10-26 01:03:21.405 299 18224.68 68.30 52725.47 88888.00 2007-10-26 01:03:21.905 299 18224.74 68.35 52725.47 88888.00 2007-10-26 01:03:22.405 299 18224.79 68.41 52725.56 88888.00 2007-10-26 01:03:22.905 299 18224.95 68.41 52725.63 88888.00 2007-10-26 01:03:23.405 299 18225.11 68.46 52725.60 88888.00 2007-10-26 01:03:23.905 299 18225.24 68.49 52725.61 88888.00 2007-10-26 01:03:24.405 299 18225.31 68.53 52725.67 88888.00 2007-10-26 01:03:24.905 299 18225.40 68.52 52725.62 88888.00 2007-10-26 01:03:25.405 299 18225.48 68.49 52725.59 88888.00 2007-10-26 01:03:25.905 299 18225.48 68.58 52725.58 88888.00 2007-10-26 01:03:26.405 299 18225.44 68.60 52725.67 88888.00 2007-10-26 01:03:26.905 299 18225.58 68.64 52725.62 88888.00 2007-10-26 01:03:27.405 299 18225.59 68.75 52725.64 88888.00 2007-10-26 01:03:27.905 299 18225.69 68.80 52725.55 88888.00 2007-10-26 01:03:28.405 299 18225.69 68.84 52725.56 88888.00 2007-10-26 01:03:28.905 299 18225.57 68.84 52725.71 88888.00 2007-10-26 01:03:29.405 299 18225.57 68.97 52725.71 88888.00 2007-10-26 01:03:29.905 299 18225.59 69.06 52725.71 88888.00 2007-10-26 01:03:30.405 299 18225.69 69.11 52725.81 88888.00 2007-10-26 01:03:30.905 299 18225.69 69.12 52725.84 88888.00 2007-10-26 01:03:31.405 299 18225.78 69.11 52725.82 88888.00 2007-10-26 01:03:31.905 299 18225.78 69.16 52725.79 88888.00 2007-10-26 01:03:32.405 299 18225.86 69.33 52725.72 88888.00 2007-10-26 01:03:32.905 299 18225.76 69.42 52725.76 88888.00 2007-10-26 01:03:33.405 299 18225.74 69.40 52725.81 88888.00 2007-10-26 01:03:33.905 299 18225.59 69.45 52725.80 88888.00 2007-10-26 01:03:34.405 299 18225.65 69.47 52725.92 88888.00 2007-10-26 01:03:34.905 299 18225.84 69.47 52725.97 88888.00 2007-10-26 01:03:35.405 299 18226.06 69.53 52725.99 88888.00 2007-10-26 01:03:35.905 299 18226.19 69.63 52725.95 88888.00 2007-10-26 01:03:36.405 299 18226.09 69.72 52726.07 88888.00 2007-10-26 01:03:36.905 299 18226.14 69.77 52726.21 88888.00 2007-10-26 01:03:37.405 299 18226.19 69.78 52726.33 88888.00 2007-10-26 01:03:37.905 299 18226.25 69.87 52726.48 88888.00 2007-10-26 01:03:38.405 299 18226.35 69.95 52726.55 88888.00 2007-10-26 01:03:38.905 299 18226.40 69.97 52726.60 88888.00 2007-10-26 01:03:39.405 299 18226.46 70.08 52726.60 88888.00 2007-10-26 01:03:39.905 299 18226.41 70.20 52726.71 88888.00 2007-10-26 01:03:40.405 299 18226.26 70.29 52726.87 88888.00 2007-10-26 01:03:40.905 299 18226.16 70.43 52726.94 88888.00 2007-10-26 01:03:41.405 299 18226.24 70.41 52726.99 88888.00 2007-10-26 01:03:41.905 299 18226.30 70.62 52727.07 88888.00 2007-10-26 01:03:42.405 299 18226.45 70.77 52727.04 88888.00 2007-10-26 01:03:42.905 299 18226.31 70.94 52727.01 88888.00 2007-10-26 01:03:43.405 299 18226.19 71.08 52727.14 88888.00 2007-10-26 01:03:43.905 299 18226.14 71.24 52727.24 88888.00 2007-10-26 01:03:44.405 299 18226.01 71.38 52727.32 88888.00 2007-10-26 01:03:44.905 299 18226.14 71.46 52727.36 88888.00 2007-10-26 01:03:45.405 299 18226.16 71.60 52727.41 88888.00 2007-10-26 01:03:45.905 299 18226.17 71.56 52727.37 88888.00 2007-10-26 01:03:46.405 299 18226.14 71.57 52727.41 88888.00 2007-10-26 01:03:46.905 299 18226.22 71.72 52727.41 88888.00 2007-10-26 01:03:47.405 299 18226.27 71.90 52727.44 88888.00 2007-10-26 01:03:47.905 299 18226.28 72.08 52727.56 88888.00 2007-10-26 01:03:48.405 299 18226.35 72.06 52727.58 88888.00 2007-10-26 01:03:48.905 299 18226.23 72.14 52727.55 88888.00 2007-10-26 01:03:49.405 299 18226.19 72.26 52727.65 88888.00 2007-10-26 01:03:49.905 299 18226.27 72.31 52727.72 88888.00 2007-10-26 01:03:50.405 299 18226.22 72.36 52727.66 88888.00 2007-10-26 01:03:50.905 299 18226.05 72.41 52727.50 88888.00 2007-10-26 01:03:51.405 299 18226.15 72.45 52727.58 88888.00 2007-10-26 01:03:51.905 299 18226.26 72.58 52727.53 88888.00 2007-10-26 01:03:52.405 299 18226.29 72.64 52727.37 88888.00 2007-10-26 01:03:52.905 299 18226.56 72.73 52727.42 88888.00 2007-10-26 01:03:53.405 299 18226.50 72.75 52727.56 88888.00 2007-10-26 01:03:53.905 299 18226.85 72.72 52727.57 88888.00 2007-10-26 01:03:54.405 299 18226.99 72.70 52727.69 88888.00 2007-10-26 01:03:54.905 299 18226.93 72.78 52727.69 88888.00 2007-10-26 01:03:55.405 299 18227.06 72.95 52727.75 88888.00 2007-10-26 01:03:55.905 299 18226.92 72.97 52727.77 88888.00 2007-10-26 01:03:56.405 299 18226.91 72.98 52727.78 88888.00 2007-10-26 01:03:56.905 299 18226.90 73.04 52727.80 88888.00 2007-10-26 01:03:57.405 299 18226.92 73.14 52727.80 88888.00 2007-10-26 01:03:57.905 299 18227.01 73.12 52727.85 88888.00 2007-10-26 01:03:58.405 299 18227.07 73.11 52727.82 88888.00 2007-10-26 01:03:58.905 299 18227.07 73.13 52727.77 88888.00 2007-10-26 01:03:59.405 299 18227.16 73.23 52727.88 88888.00 2007-10-26 01:03:59.905 299 18227.10 73.33 52727.88 88888.00 2007-10-26 01:04:00.405 299 18227.02 73.42 52727.87 88888.00 2007-10-26 01:04:00.905 299 18227.05 73.46 52727.79 88888.00 2007-10-26 01:04:01.405 299 18227.03 73.51 52727.90 88888.00 2007-10-26 01:04:01.905 299 18227.33 73.60 52727.91 88888.00 2007-10-26 01:04:02.405 299 18227.41 73.71 52728.04 88888.00 2007-10-26 01:04:02.905 299 18227.31 73.80 52728.07 88888.00 2007-10-26 01:04:03.405 299 18227.21 73.88 52728.12 88888.00 2007-10-26 01:04:03.905 299 18227.16 73.94 52728.27 88888.00 2007-10-26 01:04:04.405 299 18227.13 74.04 52728.25 88888.00 2007-10-26 01:04:04.905 299 18226.99 74.25 52728.27 88888.00 2007-10-26 01:04:05.405 299 18226.83 74.37 52728.38 88888.00 2007-10-26 01:04:05.905 299 18226.84 74.42 52728.51 88888.00 2007-10-26 01:04:06.405 299 18226.73 74.49 52728.50 88888.00 2007-10-26 01:04:06.905 299 18226.70 74.59 52728.57 88888.00 2007-10-26 01:04:07.405 299 18226.58 74.69 52728.64 88888.00 2007-10-26 01:04:07.905 299 18226.51 74.79 52728.70 88888.00 2007-10-26 01:04:08.405 299 18226.56 74.87 52728.83 88888.00 2007-10-26 01:04:08.905 299 18226.57 74.98 52728.61 88888.00 2007-10-26 01:04:09.405 299 18226.60 75.08 52728.56 88888.00 2007-10-26 01:04:09.905 299 18226.62 75.14 52728.61 88888.00 2007-10-26 01:04:10.405 299 18226.56 75.23 52728.78 88888.00 2007-10-26 01:04:10.905 299 18226.45 75.26 52728.87 88888.00 2007-10-26 01:04:11.405 299 18226.39 75.30 52728.88 88888.00 2007-10-26 01:04:11.905 299 18226.45 75.36 52728.82 88888.00 2007-10-26 01:04:12.405 299 18226.50 75.38 52728.87 88888.00 2007-10-26 01:04:12.905 299 18226.49 75.44 52728.81 88888.00 2007-10-26 01:04:13.405 299 18226.67 75.46 52728.76 88888.00 2007-10-26 01:04:13.905 299 18226.79 75.65 52728.82 88888.00 2007-10-26 01:04:14.405 299 18226.60 75.72 52728.84 88888.00 2007-10-26 01:04:14.905 299 18226.59 75.79 52728.75 88888.00 2007-10-26 01:04:15.405 299 18226.46 75.89 52728.74 88888.00 2007-10-26 01:04:15.905 299 18226.43 76.03 52728.73 88888.00 2007-10-26 01:04:16.405 299 18226.76 76.09 52728.82 88888.00 2007-10-26 01:04:16.905 299 18226.78 76.18 52728.87 88888.00 2007-10-26 01:04:17.405 299 18226.99 76.20 52728.84 88888.00 2007-10-26 01:04:17.905 299 18226.96 76.28 52728.76 88888.00 2007-10-26 01:04:18.405 299 18226.95 76.39 52728.70 88888.00 2007-10-26 01:04:18.905 299 18226.90 76.51 52728.69 88888.00 2007-10-26 01:04:19.405 299 18226.93 76.46 52728.73 88888.00 2007-10-26 01:04:19.905 299 18227.06 76.49 52728.69 88888.00 2007-10-26 01:04:20.405 299 18227.14 76.67 52728.64 88888.00 2007-10-26 01:04:20.905 299 18227.04 76.75 52728.68 88888.00 2007-10-26 01:04:21.405 299 18227.17 76.86 52728.78 88888.00 2007-10-26 01:04:21.905 299 18227.23 76.91 52728.70 88888.00 2007-10-26 01:04:22.405 299 18227.22 77.02 52728.63 88888.00 2007-10-26 01:04:22.905 299 18227.21 77.16 52728.50 88888.00 2007-10-26 01:04:23.405 299 18227.32 77.28 52728.54 88888.00 2007-10-26 01:04:23.905 299 18227.36 77.32 52728.58 88888.00 2007-10-26 01:04:24.405 299 18227.45 77.34 52728.61 88888.00 2007-10-26 01:04:24.905 299 18227.53 77.41 52728.68 88888.00 2007-10-26 01:04:25.405 299 18227.49 77.63 52728.65 88888.00 2007-10-26 01:04:25.905 299 18227.57 77.72 52728.72 88888.00 2007-10-26 01:04:26.405 299 18227.63 77.79 52728.87 88888.00 2007-10-26 01:04:26.905 299 18227.82 77.79 52728.73 88888.00 2007-10-26 01:04:27.405 299 18227.92 77.86 52728.59 88888.00 2007-10-26 01:04:27.905 299 18228.02 77.91 52728.74 88888.00 2007-10-26 01:04:28.405 299 18228.19 78.06 52728.81 88888.00 2007-10-26 01:04:28.905 299 18228.28 78.11 52728.81 88888.00 2007-10-26 01:04:29.405 299 18228.01 78.22 52728.80 88888.00 2007-10-26 01:04:29.905 299 18227.99 78.24 52728.87 88888.00 2007-10-26 01:04:30.405 299 18227.78 78.27 52728.86 88888.00 2007-10-26 01:04:30.905 299 18227.79 78.42 52728.84 88888.00 2007-10-26 01:04:31.405 299 18228.01 78.42 52728.88 88888.00 2007-10-26 01:04:31.905 299 18228.19 78.38 52728.81 88888.00 2007-10-26 01:04:32.405 299 18228.24 78.37 52728.78 88888.00 2007-10-26 01:04:32.905 299 18228.33 78.52 52728.76 88888.00 2007-10-26 01:04:33.405 299 18228.29 78.59 52728.77 88888.00 2007-10-26 01:04:33.905 299 18228.25 78.62 52728.80 88888.00 2007-10-26 01:04:34.405 299 18228.32 78.63 52728.80 88888.00 2007-10-26 01:04:34.905 299 18228.41 78.68 52728.68 88888.00 2007-10-26 01:04:35.405 299 18228.36 78.79 52728.85 88888.00 2007-10-26 01:04:35.905 299 18228.42 78.89 52728.97 88888.00 2007-10-26 01:04:36.405 299 18228.54 78.93 52728.98 88888.00 2007-10-26 01:04:36.905 299 18228.31 79.02 52728.96 88888.00 2007-10-26 01:04:37.405 299 18228.18 79.14 52729.01 88888.00 2007-10-26 01:04:37.905 299 18228.34 79.33 52728.99 88888.00 2007-10-26 01:04:38.405 299 18228.59 79.43 52728.94 88888.00 2007-10-26 01:04:38.905 299 18228.62 79.47 52728.98 88888.00 2007-10-26 01:04:39.405 299 18228.51 79.59 52729.08 88888.00 2007-10-26 01:04:39.905 299 18228.46 79.65 52729.09 88888.00 2007-10-26 01:04:40.405 299 18228.62 79.71 52729.11 88888.00 2007-10-26 01:04:40.905 299 18228.45 79.85 52729.12 88888.00 2007-10-26 01:04:41.405 299 18228.33 79.90 52729.11 88888.00 2007-10-26 01:04:41.905 299 18228.41 79.97 52729.16 88888.00 2007-10-26 01:04:42.405 299 18228.61 80.07 52729.24 88888.00 2007-10-26 01:04:42.905 299 18228.50 80.12 52729.21 88888.00 2007-10-26 01:04:43.405 299 18228.54 80.27 52729.21 88888.00 2007-10-26 01:04:43.905 299 18228.41 80.39 52729.07 88888.00 2007-10-26 01:04:44.405 299 18228.35 80.54 52729.05 88888.00 2007-10-26 01:04:44.905 299 18228.33 80.64 52729.10 88888.00 2007-10-26 01:04:45.405 299 18228.24 80.73 52729.12 88888.00 2007-10-26 01:04:45.905 299 18228.24 80.85 52729.12 88888.00 2007-10-26 01:04:46.405 299 18228.18 80.91 52729.12 88888.00 2007-10-26 01:04:46.905 299 18228.12 81.07 52729.07 88888.00 2007-10-26 01:04:47.405 299 18228.12 81.25 52728.99 88888.00 2007-10-26 01:04:47.905 299 18228.17 81.33 52729.05 88888.00 2007-10-26 01:04:48.405 299 18228.13 81.46 52729.03 88888.00 2007-10-26 01:04:48.905 299 18228.07 81.52 52729.00 88888.00 2007-10-26 01:04:49.405 299 18228.12 81.54 52728.95 88888.00 2007-10-26 01:04:49.905 299 18228.08 81.71 52728.88 88888.00 2007-10-26 01:04:50.405 299 18227.96 81.84 52728.88 88888.00 2007-10-26 01:04:50.905 299 18227.98 81.91 52728.86 88888.00 2007-10-26 01:04:51.405 299 18227.87 81.95 52728.87 88888.00 2007-10-26 01:04:51.905 299 18227.93 82.02 52728.93 88888.00 2007-10-26 01:04:52.405 299 18228.08 82.27 52728.88 88888.00 2007-10-26 01:04:52.905 299 18228.10 82.41 52728.92 88888.00 2007-10-26 01:04:53.405 299 18228.02 82.45 52728.84 88888.00 2007-10-26 01:04:53.905 299 18228.01 82.58 52728.87 88888.00 2007-10-26 01:04:54.405 299 18228.03 82.62 52728.81 88888.00 2007-10-26 01:04:54.905 299 18228.01 82.76 52728.66 88888.00 2007-10-26 01:04:55.405 299 18228.21 82.86 52728.70 88888.00 2007-10-26 01:04:55.905 299 18227.95 82.95 52728.81 88888.00 2007-10-26 01:04:56.405 299 18227.72 83.00 52728.80 88888.00 2007-10-26 01:04:56.905 299 18227.95 83.19 52728.78 88888.00 2007-10-26 01:04:57.405 299 18227.89 83.33 52728.72 88888.00 2007-10-26 01:04:57.905 299 18227.98 83.43 52728.69 88888.00 2007-10-26 01:04:58.405 299 18227.91 83.49 52728.71 88888.00 2007-10-26 01:04:58.905 299 18227.93 83.59 52728.68 88888.00 2007-10-26 01:04:59.405 299 18228.14 83.74 52728.62 88888.00 2007-10-26 01:04:59.905 299 18228.11 83.77 52728.48 88888.00 2007-10-26 01:05:00.405 299 18228.14 83.86 52728.42 88888.00 2007-10-26 01:05:00.905 299 18228.11 83.96 52728.41 88888.00 2007-10-26 01:05:01.405 299 18227.83 84.08 52728.35 88888.00 2007-10-26 01:05:01.905 299 18227.88 84.09 52728.37 88888.00 2007-10-26 01:05:02.405 299 18228.00 84.15 52728.28 88888.00 2007-10-26 01:05:02.905 299 18227.99 84.26 52728.14 88888.00 2007-10-26 01:05:03.405 299 18228.33 84.31 52728.19 88888.00 2007-10-26 01:05:03.905 299 18228.45 84.30 52728.27 88888.00 2007-10-26 01:05:04.405 299 18228.39 84.40 52728.26 88888.00 2007-10-26 01:05:04.905 299 18228.44 84.47 52728.16 88888.00 2007-10-26 01:05:05.405 299 18228.40 84.52 52728.17 88888.00 2007-10-26 01:05:05.905 299 18228.32 84.57 52728.12 88888.00 2007-10-26 01:05:06.405 299 18228.53 84.71 52728.05 88888.00 2007-10-26 01:05:06.905 299 18228.51 84.90 52728.01 88888.00 2007-10-26 01:05:07.405 299 18228.62 85.02 52727.98 88888.00 2007-10-26 01:05:07.905 299 18228.59 85.11 52727.81 88888.00 2007-10-26 01:05:08.405 299 18228.55 85.18 52727.75 88888.00 2007-10-26 01:05:08.905 299 18228.59 85.26 52727.72 88888.00 2007-10-26 01:05:09.405 299 18228.64 85.33 52727.80 88888.00 2007-10-26 01:05:09.905 299 18228.50 85.30 52727.77 88888.00 2007-10-26 01:05:10.405 299 18228.51 85.41 52727.65 88888.00 2007-10-26 01:05:10.905 299 18228.57 85.52 52727.72 88888.00 2007-10-26 01:05:11.405 299 18228.54 85.66 52727.61 88888.00 2007-10-26 01:05:11.905 299 18228.62 85.66 52727.58 88888.00 2007-10-26 01:05:12.405 299 18228.61 85.66 52727.54 88888.00 2007-10-26 01:05:12.905 299 18228.54 85.87 52727.56 88888.00 2007-10-26 01:05:13.405 299 18228.51 85.98 52727.67 88888.00 2007-10-26 01:05:13.905 299 18228.58 85.99 52727.61 88888.00 2007-10-26 01:05:14.405 299 18228.61 86.13 52727.44 88888.00 2007-10-26 01:05:14.905 299 18228.63 86.23 52727.53 88888.00 2007-10-26 01:05:15.405 299 18228.75 86.25 52727.49 88888.00 2007-10-26 01:05:15.905 299 18228.64 86.33 52727.32 88888.00 2007-10-26 01:05:16.405 299 18228.55 86.30 52727.33 88888.00 2007-10-26 01:05:16.905 299 18228.42 86.37 52727.32 88888.00 2007-10-26 01:05:17.405 299 18228.44 86.49 52727.25 88888.00 2007-10-26 01:05:17.905 299 18228.55 86.60 52727.10 88888.00 2007-10-26 01:05:18.405 299 18228.57 86.63 52727.07 88888.00 2007-10-26 01:05:18.905 299 18228.64 86.73 52727.02 88888.00 2007-10-26 01:05:19.405 299 18228.69 86.84 52726.84 88888.00 2007-10-26 01:05:19.905 299 18228.84 86.91 52726.77 88888.00 2007-10-26 01:05:20.405 299 18228.96 87.03 52726.72 88888.00 2007-10-26 01:05:20.905 299 18228.61 87.10 52726.69 88888.00 2007-10-26 01:05:21.405 299 18228.72 87.20 52726.71 88888.00 2007-10-26 01:05:21.905 299 18228.89 87.20 52726.56 88888.00 2007-10-26 01:05:22.405 299 18228.89 87.34 52726.41 88888.00 2007-10-26 01:05:22.905 299 18229.05 87.44 52726.48 88888.00 2007-10-26 01:05:23.405 299 18229.08 87.55 52726.52 88888.00 2007-10-26 01:05:23.905 299 18229.15 87.64 52726.45 88888.00 2007-10-26 01:05:24.405 299 18229.04 87.66 52726.32 88888.00 2007-10-26 01:05:24.905 299 18229.01 87.65 52726.19 88888.00 2007-10-26 01:05:25.405 299 18228.82 87.74 52726.04 88888.00 2007-10-26 01:05:25.905 299 18229.10 87.93 52725.98 88888.00 2007-10-26 01:05:26.405 299 18229.42 88.11 52725.99 88888.00 2007-10-26 01:05:26.905 299 18229.45 88.12 52725.92 88888.00 2007-10-26 01:05:27.405 299 18229.44 88.12 52725.78 88888.00 2007-10-26 01:05:27.905 299 18229.62 88.18 52725.58 88888.00 2007-10-26 01:05:28.405 299 18229.65 88.26 52725.36 88888.00 2007-10-26 01:05:28.905 299 18229.48 88.39 52725.29 88888.00 2007-10-26 01:05:29.405 299 18229.77 88.56 52725.40 88888.00 2007-10-26 01:05:29.905 299 18229.74 88.72 52725.29 88888.00 2007-10-26 01:05:30.405 299 18229.69 88.73 52725.28 88888.00 2007-10-26 01:05:30.905 299 18229.82 88.76 52725.24 88888.00 2007-10-26 01:05:31.405 299 18229.83 88.87 52725.10 88888.00 2007-10-26 01:05:31.905 299 18229.98 88.92 52725.10 88888.00 2007-10-26 01:05:32.405 299 18230.20 88.96 52725.02 88888.00 2007-10-26 01:05:32.905 299 18230.08 89.06 52724.92 88888.00 2007-10-26 01:05:33.405 299 18230.10 89.16 52724.95 88888.00 2007-10-26 01:05:33.905 299 18230.21 89.21 52724.80 88888.00 2007-10-26 01:05:34.405 299 18230.28 89.35 52724.86 88888.00 2007-10-26 01:05:34.905 299 18230.38 89.53 52724.83 88888.00 2007-10-26 01:05:35.405 299 18230.42 89.61 52724.77 88888.00 2007-10-26 01:05:35.905 299 18230.45 89.57 52724.65 88888.00 2007-10-26 01:05:36.405 299 18230.47 89.62 52724.69 88888.00 2007-10-26 01:05:36.905 299 18230.43 89.81 52724.62 88888.00 2007-10-26 01:05:37.405 299 18230.59 89.92 52724.64 88888.00 2007-10-26 01:05:37.905 299 18230.70 90.04 52724.54 88888.00 2007-10-26 01:05:38.405 299 18230.64 90.12 52724.36 88888.00 2007-10-26 01:05:38.905 299 18230.54 90.11 52724.33 88888.00 2007-10-26 01:05:39.405 299 18230.64 90.21 52724.41 88888.00 2007-10-26 01:05:39.905 299 18230.54 90.30 52724.40 88888.00 2007-10-26 01:05:40.405 299 18230.60 90.38 52724.18 88888.00 2007-10-26 01:05:40.905 299 18230.52 90.53 52723.98 88888.00 2007-10-26 01:05:41.405 299 18230.63 90.57 52723.88 88888.00 2007-10-26 01:05:41.905 299 18230.82 90.59 52723.88 88888.00 2007-10-26 01:05:42.405 299 18230.95 90.56 52723.69 88888.00 2007-10-26 01:05:42.905 299 18230.95 90.64 52723.55 88888.00 2007-10-26 01:05:43.405 299 18230.94 90.75 52723.54 88888.00 2007-10-26 01:05:43.905 299 18230.97 90.78 52723.58 88888.00 2007-10-26 01:05:44.405 299 18230.85 90.78 52723.63 88888.00 2007-10-26 01:05:44.905 299 18230.76 90.85 52723.59 88888.00 2007-10-26 01:05:45.405 299 18230.92 90.95 52723.50 88888.00 2007-10-26 01:05:45.905 299 18230.84 91.05 52723.40 88888.00 2007-10-26 01:05:46.405 299 18230.78 91.19 52723.34 88888.00 2007-10-26 01:05:46.905 299 18230.84 91.31 52723.27 88888.00 2007-10-26 01:05:47.405 299 18230.81 91.42 52723.24 88888.00 2007-10-26 01:05:47.905 299 18230.82 91.51 52723.20 88888.00 2007-10-26 01:05:48.405 299 18230.79 91.57 52723.02 88888.00 2007-10-26 01:05:48.905 299 18230.87 91.59 52723.01 88888.00 2007-10-26 01:05:49.405 299 18230.91 91.66 52723.03 88888.00 2007-10-26 01:05:49.905 299 18230.83 91.77 52722.88 88888.00 2007-10-26 01:05:50.405 299 18230.74 91.77 52722.95 88888.00 2007-10-26 01:05:50.905 299 18230.70 91.95 52722.80 88888.00 2007-10-26 01:05:51.405 299 18230.83 92.16 52722.63 88888.00 2007-10-26 01:05:51.905 299 18230.71 92.22 52722.66 88888.00 2007-10-26 01:05:52.405 299 18230.70 92.16 52722.60 88888.00 2007-10-26 01:05:52.905 299 18230.62 92.19 52722.44 88888.00 2007-10-26 01:05:53.405 299 18230.70 92.25 52722.28 88888.00 2007-10-26 01:05:53.905 299 18230.75 92.39 52722.23 88888.00 2007-10-26 01:05:54.405 299 18230.91 92.40 52722.34 88888.00 2007-10-26 01:05:54.905 299 18230.94 92.45 52722.27 88888.00 2007-10-26 01:05:55.405 299 18231.06 92.49 52722.21 88888.00 2007-10-26 01:05:55.905 299 18230.95 92.54 52722.19 88888.00 2007-10-26 01:05:56.405 299 18230.97 92.73 52722.10 88888.00 2007-10-26 01:05:56.905 299 18231.01 92.84 52721.91 88888.00 2007-10-26 01:05:57.405 299 18230.96 92.90 52721.70 88888.00 2007-10-26 01:05:57.905 299 18231.16 92.96 52721.74 88888.00 2007-10-26 01:05:58.405 299 18231.33 93.12 52721.68 88888.00 2007-10-26 01:05:58.905 299 18231.07 93.25 52721.57 88888.00 2007-10-26 01:05:59.405 299 18231.10 93.30 52721.35 88888.00 2007-10-26 01:05:59.905 299 18231.05 93.46 52721.35 88888.00 2007-10-26 01:06:00.405 299 18231.03 93.61 52721.37 88888.00 2007-10-26 01:06:00.905 299 18231.17 93.78 52721.33 88888.00 2007-10-26 01:06:01.405 299 18231.22 93.94 52721.33 88888.00 2007-10-26 01:06:01.905 299 18231.19 93.98 52721.27 88888.00 2007-10-26 01:06:02.405 299 18231.21 94.00 52721.10 88888.00 2007-10-26 01:06:02.905 299 18231.33 94.05 52721.00 88888.00 2007-10-26 01:06:03.405 299 18231.54 94.25 52720.79 88888.00 2007-10-26 01:06:03.905 299 18231.69 94.38 52720.59 88888.00 2007-10-26 01:06:04.405 299 18231.80 94.42 52720.75 88888.00 2007-10-26 01:06:04.905 299 18231.94 94.46 52720.67 88888.00 2007-10-26 01:06:05.405 299 18231.78 94.51 52720.56 88888.00 2007-10-26 01:06:05.905 299 18231.92 94.58 52720.44 88888.00 2007-10-26 01:06:06.405 299 18232.02 94.74 52720.33 88888.00 2007-10-26 01:06:06.905 299 18231.99 94.84 52720.22 88888.00 2007-10-26 01:06:07.405 299 18232.03 94.87 52720.18 88888.00 2007-10-26 01:06:07.905 299 18232.16 94.92 52720.04 88888.00 2007-10-26 01:06:08.405 299 18232.38 95.06 52719.80 88888.00 2007-10-26 01:06:08.905 299 18232.59 95.15 52719.64 88888.00 2007-10-26 01:06:09.405 299 18232.42 95.26 52719.63 88888.00 2007-10-26 01:06:09.905 299 18232.46 95.35 52719.67 88888.00 2007-10-26 01:06:10.405 299 18232.86 95.46 52719.65 88888.00 2007-10-26 01:06:10.905 299 18232.98 95.53 52719.41 88888.00 2007-10-26 01:06:11.405 299 18232.81 95.63 52719.18 88888.00 2007-10-26 01:06:11.905 299 18232.89 95.75 52719.06 88888.00 2007-10-26 01:06:12.405 299 18232.79 95.86 52718.87 88888.00 2007-10-26 01:06:12.905 299 18232.88 96.04 52718.86 88888.00 2007-10-26 01:06:13.405 299 18233.06 96.15 52718.89 88888.00 2007-10-26 01:06:13.905 299 18233.21 96.26 52718.84 88888.00 2007-10-26 01:06:14.405 299 18233.23 96.37 52718.72 88888.00 2007-10-26 01:06:14.905 299 18233.28 96.43 52718.59 88888.00 2007-10-26 01:06:15.405 299 18233.30 96.60 52718.51 88888.00 2007-10-26 01:06:15.905 299 18233.38 96.66 52718.22 88888.00 2007-10-26 01:06:16.405 299 18233.51 96.77 52718.13 88888.00 2007-10-26 01:06:16.905 299 18233.54 96.86 52717.99 88888.00 2007-10-26 01:06:17.405 299 18233.57 97.00 52717.94 88888.00 2007-10-26 01:06:17.905 299 18233.79 97.10 52717.83 88888.00 2007-10-26 01:06:18.405 299 18233.91 97.19 52717.68 88888.00 2007-10-26 01:06:18.905 299 18233.89 97.31 52717.62 88888.00 2007-10-26 01:06:19.405 299 18233.85 97.37 52717.59 88888.00 2007-10-26 01:06:19.905 299 18234.08 97.34 52717.38 88888.00 2007-10-26 01:06:20.405 299 18234.20 97.37 52717.16 88888.00 2007-10-26 01:06:20.905 299 18234.16 97.49 52716.96 88888.00 2007-10-26 01:06:21.405 299 18234.18 97.65 52716.96 88888.00 2007-10-26 01:06:21.905 299 18234.31 97.66 52716.89 88888.00 2007-10-26 01:06:22.405 299 18234.49 97.65 52716.80 88888.00 2007-10-26 01:06:22.905 299 18234.67 97.66 52716.71 88888.00 2007-10-26 01:06:23.405 299 18234.82 97.75 52716.56 88888.00 2007-10-26 01:06:23.905 299 18234.94 97.90 52716.35 88888.00 2007-10-26 01:06:24.405 299 18234.99 97.97 52716.13 88888.00 2007-10-26 01:06:24.905 299 18235.06 98.03 52716.08 88888.00 2007-10-26 01:06:25.405 299 18235.08 98.07 52715.90 88888.00 2007-10-26 01:06:25.905 299 18235.14 98.06 52715.77 88888.00 2007-10-26 01:06:26.405 299 18235.29 98.09 52715.82 88888.00 2007-10-26 01:06:26.905 299 18235.31 98.16 52715.65 88888.00 2007-10-26 01:06:27.405 299 18235.47 98.16 52715.34 88888.00 2007-10-26 01:06:27.905 299 18235.57 98.14 52715.11 88888.00 2007-10-26 01:06:28.405 299 18235.69 98.13 52714.97 88888.00 2007-10-26 01:06:28.905 299 18235.77 98.10 52714.93 88888.00 2007-10-26 01:06:29.405 299 18235.83 98.14 52714.83 88888.00 2007-10-26 01:06:29.905 299 18235.88 98.10 52714.73 88888.00 2007-10-26 01:06:30.405 299 18236.10 98.08 52714.48 88888.00 2007-10-26 01:06:30.905 299 18236.26 98.22 52714.43 88888.00 2007-10-26 01:06:31.405 299 18236.30 98.22 52714.32 88888.00 2007-10-26 01:06:31.905 299 18236.34 98.23 52714.21 88888.00 2007-10-26 01:06:32.405 299 18236.48 98.26 52714.06 88888.00 2007-10-26 01:06:32.905 299 18236.65 98.29 52713.95 88888.00 2007-10-26 01:06:33.405 299 18236.79 98.35 52713.90 88888.00 2007-10-26 01:06:33.905 299 18236.72 98.41 52713.88 88888.00 2007-10-26 01:06:34.405 299 18236.80 98.47 52713.69 88888.00 2007-10-26 01:06:34.905 299 18237.02 98.45 52713.63 88888.00 2007-10-26 01:06:35.405 299 18237.08 98.34 52713.49 88888.00 2007-10-26 01:06:35.905 299 18237.14 98.35 52713.32 88888.00 2007-10-26 01:06:36.405 299 18237.16 98.42 52713.23 88888.00 2007-10-26 01:06:36.905 299 18237.09 98.42 52713.09 88888.00 2007-10-26 01:06:37.405 299 18237.22 98.42 52712.96 88888.00 2007-10-26 01:06:37.905 299 18237.57 98.43 52712.82 88888.00 2007-10-26 01:06:38.405 299 18237.55 98.38 52712.76 88888.00 2007-10-26 01:06:38.905 299 18237.48 98.48 52712.74 88888.00 2007-10-26 01:06:39.405 299 18237.54 98.53 52712.55 88888.00 2007-10-26 01:06:39.905 299 18237.68 98.51 52712.36 88888.00 2007-10-26 01:06:40.405 299 18237.78 98.47 52712.25 88888.00 2007-10-26 01:06:40.905 299 18237.86 98.54 52712.21 88888.00 2007-10-26 01:06:41.405 299 18237.95 98.55 52712.06 88888.00 2007-10-26 01:06:41.905 299 18237.82 98.59 52711.92 88888.00 2007-10-26 01:06:42.405 299 18237.94 98.57 52711.76 88888.00 2007-10-26 01:06:42.905 299 18238.12 98.51 52711.63 88888.00 2007-10-26 01:06:43.405 299 18238.27 98.39 52711.59 88888.00 2007-10-26 01:06:43.905 299 18238.22 98.42 52711.55 88888.00 2007-10-26 01:06:44.405 299 18237.98 98.41 52711.43 88888.00 2007-10-26 01:06:44.905 299 18238.14 98.22 52711.35 88888.00 2007-10-26 01:06:45.405 299 18238.29 98.16 52711.22 88888.00 2007-10-26 01:06:45.905 299 18238.55 98.16 52711.05 88888.00 2007-10-26 01:06:46.405 299 18238.78 98.19 52710.89 88888.00 2007-10-26 01:06:46.905 299 18238.99 98.27 52710.68 88888.00 2007-10-26 01:06:47.405 299 18238.96 98.29 52710.55 88888.00 2007-10-26 01:06:47.905 299 18238.85 98.20 52710.38 88888.00 2007-10-26 01:06:48.405 299 18238.86 98.22 52710.35 88888.00 2007-10-26 01:06:48.905 299 18239.00 98.18 52710.20 88888.00 2007-10-26 01:06:49.405 299 18239.11 97.99 52710.06 88888.00 2007-10-26 01:06:49.905 299 18239.18 98.01 52709.96 88888.00 2007-10-26 01:06:50.405 299 18239.34 98.00 52709.90 88888.00 2007-10-26 01:06:50.905 299 18239.37 97.89 52709.85 88888.00 2007-10-26 01:06:51.405 299 18239.28 97.85 52709.80 88888.00 2007-10-26 01:06:51.905 299 18239.49 97.88 52709.62 88888.00 2007-10-26 01:06:52.405 299 18239.65 97.87 52709.52 88888.00 2007-10-26 01:06:52.905 299 18240.02 97.77 52709.33 88888.00 2007-10-26 01:06:53.405 299 18240.03 97.69 52709.27 88888.00 2007-10-26 01:06:53.905 299 18239.94 97.68 52709.15 88888.00 2007-10-26 01:06:54.405 299 18239.94 97.64 52709.07 88888.00 2007-10-26 01:06:54.905 299 18239.92 97.67 52708.82 88888.00 2007-10-26 01:06:55.405 299 18240.17 97.62 52708.57 88888.00 2007-10-26 01:06:55.905 299 18240.13 97.61 52708.35 88888.00 2007-10-26 01:06:56.405 299 18240.30 97.62 52708.28 88888.00 2007-10-26 01:06:56.905 299 18240.35 97.65 52708.17 88888.00 2007-10-26 01:06:57.405 299 18240.09 97.61 52707.99 88888.00 2007-10-26 01:06:57.905 299 18239.87 97.60 52707.84 88888.00 2007-10-26 01:06:58.405 299 18239.82 97.55 52707.78 88888.00 2007-10-26 01:06:58.905 299 18240.03 97.53 52707.63 88888.00 2007-10-26 01:06:59.405 299 18240.29 97.52 52707.61 88888.00 2007-10-26 01:06:59.905 299 18240.28 97.42 52707.65 88888.00 2007-10-26 01:07:00.405 299 18240.44 97.41 52707.55 88888.00 2007-10-26 01:07:00.905 299 18240.49 97.37 52707.36 88888.00 2007-10-26 01:07:01.405 299 18240.50 97.30 52707.18 88888.00 2007-10-26 01:07:01.905 299 18240.51 97.31 52707.14 88888.00 2007-10-26 01:07:02.405 299 18240.63 97.43 52707.16 88888.00 2007-10-26 01:07:02.905 299 18240.68 97.40 52707.10 88888.00 2007-10-26 01:07:03.405 299 18240.70 97.34 52706.96 88888.00 2007-10-26 01:07:03.905 299 18240.69 97.20 52706.83 88888.00 2007-10-26 01:07:04.405 299 18240.86 97.32 52706.78 88888.00 2007-10-26 01:07:04.905 299 18240.94 97.45 52706.65 88888.00 2007-10-26 01:07:05.405 299 18241.05 97.45 52706.52 88888.00 2007-10-26 01:07:05.905 299 18241.10 97.40 52706.45 88888.00 2007-10-26 01:07:06.405 299 18241.24 97.38 52706.26 88888.00 2007-10-26 01:07:06.905 299 18241.29 97.39 52706.07 88888.00 2007-10-26 01:07:07.405 299 18241.34 97.46 52705.95 88888.00 2007-10-26 01:07:07.905 299 18241.36 97.51 52705.92 88888.00 2007-10-26 01:07:08.405 299 18241.28 97.47 52705.76 88888.00 2007-10-26 01:07:08.905 299 18241.35 97.40 52705.59 88888.00 2007-10-26 01:07:09.405 299 18241.40 97.36 52705.53 88888.00 2007-10-26 01:07:09.905 299 18241.46 97.43 52705.49 88888.00 2007-10-26 01:07:10.405 299 18241.46 97.31 52705.42 88888.00 2007-10-26 01:07:10.905 299 18241.57 97.28 52705.32 88888.00 2007-10-26 01:07:11.405 299 18241.50 97.35 52705.20 88888.00 2007-10-26 01:07:11.905 299 18241.44 97.42 52705.20 88888.00 2007-10-26 01:07:12.405 299 18241.26 97.48 52705.17 88888.00 2007-10-26 01:07:12.905 299 18241.42 97.45 52705.06 88888.00 2007-10-26 01:07:13.405 299 18241.55 97.40 52704.95 88888.00 2007-10-26 01:07:13.905 299 18241.49 97.44 52704.80 88888.00 2007-10-26 01:07:14.405 299 18241.49 97.42 52704.61 88888.00 2007-10-26 01:07:14.905 299 18241.54 97.34 52704.40 88888.00 2007-10-26 01:07:15.405 299 18241.55 97.36 52704.18 88888.00 2007-10-26 01:07:15.905 299 18241.56 97.28 52704.06 88888.00 2007-10-26 01:07:16.405 299 18241.58 97.23 52703.97 88888.00 2007-10-26 01:07:16.905 299 18241.68 97.09 52703.92 88888.00 2007-10-26 01:07:17.405 299 18241.66 97.07 52703.72 88888.00 2007-10-26 01:07:17.905 299 18241.97 97.07 52703.49 88888.00 2007-10-26 01:07:18.405 299 18242.05 97.03 52703.48 88888.00 2007-10-26 01:07:18.905 299 18242.14 97.06 52703.42 88888.00 2007-10-26 01:07:19.405 299 18242.15 97.04 52703.22 88888.00 2007-10-26 01:07:19.905 299 18242.14 96.92 52703.11 88888.00 2007-10-26 01:07:20.405 299 18242.18 96.71 52703.00 88888.00 2007-10-26 01:07:20.905 299 18242.20 96.58 52702.96 88888.00 2007-10-26 01:07:21.405 299 18242.26 96.49 52702.97 88888.00 2007-10-26 01:07:21.905 299 18242.10 96.48 52702.85 88888.00 2007-10-26 01:07:22.405 299 18242.18 96.46 52702.74 88888.00 2007-10-26 01:07:22.905 299 18242.33 96.38 52702.63 88888.00 2007-10-26 01:07:23.405 299 18242.29 96.30 52702.55 88888.00 2007-10-26 01:07:23.905 299 18242.56 96.27 52702.30 88888.00 2007-10-26 01:07:24.405 299 18242.45 96.25 52702.09 88888.00 2007-10-26 01:07:24.905 299 18242.43 96.15 52701.94 88888.00 2007-10-26 01:07:25.405 299 18242.62 96.06 52701.72 88888.00 2007-10-26 01:07:25.905 299 18242.62 95.98 52701.59 88888.00 2007-10-26 01:07:26.405 299 18242.64 95.91 52701.60 88888.00 2007-10-26 01:07:26.905 299 18242.70 95.91 52701.42 88888.00 2007-10-26 01:07:27.405 299 18242.74 95.92 52701.30 88888.00 2007-10-26 01:07:27.905 299 18242.76 95.79 52701.28 88888.00 2007-10-26 01:07:28.405 299 18242.83 95.69 52701.10 88888.00 2007-10-26 01:07:28.905 299 18242.81 95.65 52701.03 88888.00 2007-10-26 01:07:29.405 299 18242.92 95.64 52700.95 88888.00 2007-10-26 01:07:29.905 299 18243.01 95.55 52700.76 88888.00 2007-10-26 01:07:30.405 299 18242.87 95.43 52700.56 88888.00 2007-10-26 01:07:30.905 299 18242.77 95.37 52700.40 88888.00 2007-10-26 01:07:31.405 299 18242.88 95.36 52700.24 88888.00 2007-10-26 01:07:31.905 299 18243.02 95.29 52700.18 88888.00 2007-10-26 01:07:32.405 299 18243.19 95.21 52700.10 88888.00 2007-10-26 01:07:32.905 299 18243.30 95.16 52699.99 88888.00 2007-10-26 01:07:33.405 299 18243.33 95.11 52699.81 88888.00 2007-10-26 01:07:33.905 299 18243.31 95.05 52699.71 88888.00 2007-10-26 01:07:34.405 299 18243.33 94.96 52699.60 88888.00 2007-10-26 01:07:34.905 299 18243.49 94.91 52699.50 88888.00 2007-10-26 01:07:35.405 299 18243.46 94.88 52699.50 88888.00 2007-10-26 01:07:35.905 299 18243.57 94.78 52699.42 88888.00 2007-10-26 01:07:36.405 299 18243.56 94.70 52699.28 88888.00 2007-10-26 01:07:36.905 299 18243.74 94.78 52699.19 88888.00 2007-10-26 01:07:37.405 299 18243.86 94.75 52698.99 88888.00 2007-10-26 01:07:37.905 299 18243.84 94.74 52698.77 88888.00 2007-10-26 01:07:38.405 299 18243.87 94.66 52698.63 88888.00 2007-10-26 01:07:38.905 299 18244.04 94.65 52698.57 88888.00 2007-10-26 01:07:39.405 299 18244.03 94.53 52698.55 88888.00 2007-10-26 01:07:39.905 299 18244.24 94.39 52698.52 88888.00 2007-10-26 01:07:40.405 299 18244.27 94.36 52698.49 88888.00 2007-10-26 01:07:40.905 299 18244.27 94.33 52698.31 88888.00 2007-10-26 01:07:41.405 299 18244.39 94.18 52698.15 88888.00 2007-10-26 01:07:41.905 299 18244.42 94.19 52698.00 88888.00 2007-10-26 01:07:42.405 299 18244.47 94.25 52697.88 88888.00 2007-10-26 01:07:42.905 299 18244.54 94.12 52697.78 88888.00 2007-10-26 01:07:43.405 299 18244.62 94.12 52697.59 88888.00 2007-10-26 01:07:43.905 299 18244.69 94.13 52697.43 88888.00 2007-10-26 01:07:44.405 299 18244.61 94.06 52697.36 88888.00 2007-10-26 01:07:44.905 299 18244.69 94.00 52697.21 88888.00 2007-10-26 01:07:45.405 299 18244.76 93.97 52697.15 88888.00 2007-10-26 01:07:45.905 299 18244.86 93.89 52697.12 88888.00 2007-10-26 01:07:46.405 299 18244.90 93.85 52697.04 88888.00 2007-10-26 01:07:46.905 299 18244.89 93.85 52696.86 88888.00 2007-10-26 01:07:47.405 299 18245.01 93.77 52696.70 88888.00 2007-10-26 01:07:47.905 299 18245.09 93.68 52696.41 88888.00 2007-10-26 01:07:48.405 299 18245.16 93.73 52696.26 88888.00 2007-10-26 01:07:48.905 299 18245.34 93.76 52696.21 88888.00 2007-10-26 01:07:49.405 299 18245.35 93.71 52696.08 88888.00 2007-10-26 01:07:49.905 299 18245.40 93.68 52696.01 88888.00 2007-10-26 01:07:50.405 299 18245.40 93.66 52695.91 88888.00 2007-10-26 01:07:50.905 299 18245.40 93.66 52695.77 88888.00 2007-10-26 01:07:51.405 299 18245.42 93.57 52695.64 88888.00 2007-10-26 01:07:51.905 299 18245.60 93.45 52695.51 88888.00 2007-10-26 01:07:52.405 299 18245.68 93.39 52695.38 88888.00 2007-10-26 01:07:52.905 299 18245.67 93.39 52695.17 88888.00 2007-10-26 01:07:53.405 299 18245.78 93.34 52694.95 88888.00 2007-10-26 01:07:53.905 299 18245.87 93.24 52694.88 88888.00 2007-10-26 01:07:54.405 299 18245.99 93.11 52694.87 88888.00 2007-10-26 01:07:54.905 299 18245.95 93.08 52694.82 88888.00 2007-10-26 01:07:55.405 299 18245.91 93.05 52694.67 88888.00 2007-10-26 01:07:55.905 299 18246.14 93.05 52694.55 88888.00 2007-10-26 01:07:56.405 299 18246.20 92.94 52694.53 88888.00 2007-10-26 01:07:56.905 299 18246.24 92.94 52694.40 88888.00 2007-10-26 01:07:57.405 299 18246.39 92.96 52694.16 88888.00 2007-10-26 01:07:57.905 299 18246.34 92.92 52694.01 88888.00 2007-10-26 01:07:58.405 299 18246.43 92.78 52693.73 88888.00 2007-10-26 01:07:58.905 299 18246.55 92.74 52693.68 88888.00 2007-10-26 01:07:59.405 299 18246.56 92.62 52693.65 88888.00 2007-10-26 01:07:59.905 299 18246.71 92.51 52693.46 88888.00 2007-10-26 01:08:00.405 299 18246.92 92.59 52693.21 88888.00 2007-10-26 01:08:00.905 299 18246.92 92.56 52693.14 88888.00 2007-10-26 01:08:01.405 299 18246.86 92.42 52693.07 88888.00 2007-10-26 01:08:01.905 299 18246.89 92.32 52692.98 88888.00 2007-10-26 01:08:02.405 299 18246.92 92.27 52692.85 88888.00 2007-10-26 01:08:02.905 299 18246.99 92.23 52692.65 88888.00 2007-10-26 01:08:03.405 299 18247.08 92.26 52692.57 88888.00 2007-10-26 01:08:03.905 299 18247.13 92.19 52692.58 88888.00 2007-10-26 01:08:04.405 299 18247.24 92.07 52692.51 88888.00 2007-10-26 01:08:04.905 299 18247.39 92.02 52692.39 88888.00 2007-10-26 01:08:05.405 299 18247.42 91.98 52692.27 88888.00 2007-10-26 01:08:05.905 299 18247.36 91.93 52692.06 88888.00 2007-10-26 01:08:06.405 299 18247.37 91.90 52691.98 88888.00 2007-10-26 01:08:06.905 299 18247.55 91.86 52691.85 88888.00 2007-10-26 01:08:07.405 299 18247.74 91.84 52691.68 88888.00 2007-10-26 01:08:07.905 299 18247.80 91.79 52691.54 88888.00 2007-10-26 01:08:08.405 299 18247.83 91.78 52691.41 88888.00 2007-10-26 01:08:08.905 299 18247.90 91.84 52691.37 88888.00 2007-10-26 01:08:09.405 299 18247.99 91.69 52691.27 88888.00 2007-10-26 01:08:09.905 299 18248.07 91.63 52691.23 88888.00 2007-10-26 01:08:10.405 299 18248.18 91.61 52691.10 88888.00 2007-10-26 01:08:10.905 299 18248.29 91.52 52690.81 88888.00 2007-10-26 01:08:11.405 299 18248.33 91.44 52690.77 88888.00 2007-10-26 01:08:11.905 299 18248.42 91.34 52690.76 88888.00 2007-10-26 01:08:12.405 299 18248.61 91.20 52690.60 88888.00 2007-10-26 01:08:12.905 299 18248.63 91.11 52690.41 88888.00 2007-10-26 01:08:13.405 299 18248.44 91.05 52690.26 88888.00 2007-10-26 01:08:13.905 299 18248.24 90.91 52690.19 88888.00 2007-10-26 01:08:14.405 299 18248.60 90.90 52690.00 88888.00 2007-10-26 01:08:14.905 299 18248.82 90.84 52689.91 88888.00 2007-10-26 01:08:15.405 299 18249.02 90.68 52689.82 88888.00 2007-10-26 01:08:15.905 299 18249.06 90.54 52689.64 88888.00 2007-10-26 01:08:16.405 299 18249.14 90.43 52689.60 88888.00 2007-10-26 01:08:16.905 299 18249.29 90.36 52689.55 88888.00 2007-10-26 01:08:17.405 299 18249.35 90.42 52689.49 88888.00 2007-10-26 01:08:17.905 299 18249.28 90.36 52689.17 88888.00 2007-10-26 01:08:18.405 299 18249.45 90.13 52689.14 88888.00 2007-10-26 01:08:18.905 299 18249.59 89.94 52689.08 88888.00 2007-10-26 01:08:19.402 299 18249.75 89.74 52688.91 88888.00 2007-10-26 01:08:19.902 299 18249.73 89.69 52688.77 88888.00 2007-10-26 01:08:20.402 299 18249.72 89.64 52688.69 88888.00 2007-10-26 01:08:20.902 299 18249.89 89.57 52688.64 88888.00 2007-10-26 01:08:21.402 299 18250.04 89.53 52688.56 88888.00 2007-10-26 01:08:21.902 299 18250.00 89.43 52688.42 88888.00 2007-10-26 01:08:22.402 299 18250.11 89.31 52688.21 88888.00 2007-10-26 01:08:22.902 299 18250.26 89.19 52688.08 88888.00 2007-10-26 01:08:23.402 299 18250.33 89.11 52687.92 88888.00 2007-10-26 01:08:23.902 299 18250.46 89.03 52687.80 88888.00 2007-10-26 01:08:24.402 299 18250.60 88.87 52687.70 88888.00 2007-10-26 01:08:24.902 299 18250.59 88.60 52687.51 88888.00 2007-10-26 01:08:25.402 299 18250.61 88.29 52687.36 88888.00 2007-10-26 01:08:25.902 299 18250.76 88.13 52687.18 88888.00 2007-10-26 01:08:26.402 299 18250.84 88.04 52686.99 88888.00 2007-10-26 01:08:26.902 299 18250.94 87.89 52686.95 88888.00 2007-10-26 01:08:27.402 299 18250.95 87.74 52686.85 88888.00 2007-10-26 01:08:27.902 299 18250.98 87.66 52686.75 88888.00 2007-10-26 01:08:28.402 299 18251.24 87.55 52686.61 88888.00 2007-10-26 01:08:28.902 299 18251.30 87.44 52686.48 88888.00 2007-10-26 01:08:29.402 299 18251.38 87.25 52686.40 88888.00 2007-10-26 01:08:29.902 299 18251.46 86.98 52686.28 88888.00 2007-10-26 01:08:30.402 299 18251.52 86.85 52686.14 88888.00 2007-10-26 01:08:30.902 299 18251.54 86.73 52686.11 88888.00 2007-10-26 01:08:31.402 299 18251.68 86.61 52686.01 88888.00 2007-10-26 01:08:31.902 299 18251.68 86.51 52685.94 88888.00 2007-10-26 01:08:32.402 299 18251.55 86.32 52685.88 88888.00 2007-10-26 01:08:32.902 299 18251.46 86.11 52685.88 88888.00 2007-10-26 01:08:33.402 299 18251.74 86.05 52685.64 88888.00 2007-10-26 01:08:33.902 299 18251.85 85.88 52685.39 88888.00 2007-10-26 01:08:34.402 299 18251.79 85.75 52685.35 88888.00 2007-10-26 01:08:34.902 299 18251.77 85.65 52685.37 88888.00 2007-10-26 01:08:35.402 299 18251.78 85.48 52685.33 88888.00 2007-10-26 01:08:35.902 299 18251.98 85.37 52685.35 88888.00 2007-10-26 01:08:36.402 299 18251.96 85.24 52685.32 88888.00 2007-10-26 01:08:36.902 299 18251.89 85.07 52685.12 88888.00 2007-10-26 01:08:37.402 299 18251.90 84.95 52685.10 88888.00 2007-10-26 01:08:37.902 299 18251.89 84.88 52684.99 88888.00 2007-10-26 01:08:38.402 299 18251.65 84.76 52684.79 88888.00 2007-10-26 01:08:38.902 299 18251.59 84.55 52684.67 88888.00 2007-10-26 01:08:39.402 299 18251.65 84.31 52684.77 88888.00 2007-10-26 01:08:39.902 299 18251.69 84.10 52684.62 88888.00 2007-10-26 01:08:40.402 299 18251.75 83.95 52684.60 88888.00 2007-10-26 01:08:40.902 299 18251.67 83.81 52684.63 88888.00 2007-10-26 01:08:41.402 299 18251.66 83.78 52684.46 88888.00 2007-10-26 01:08:41.902 299 18251.68 83.63 52684.40 88888.00 2007-10-26 01:08:42.402 299 18251.74 83.41 52684.30 88888.00 2007-10-26 01:08:42.902 299 18251.86 83.23 52684.14 88888.00 2007-10-26 01:08:43.402 299 18251.89 83.21 52684.03 88888.00 2007-10-26 01:08:43.902 299 18251.82 83.10 52684.00 88888.00 2007-10-26 01:08:44.402 299 18251.82 83.01 52684.02 88888.00 2007-10-26 01:08:44.902 299 18251.81 82.81 52683.99 88888.00 2007-10-26 01:08:45.402 299 18251.78 82.59 52683.87 88888.00 2007-10-26 01:08:45.902 299 18251.46 82.43 52683.81 88888.00 2007-10-26 01:08:46.402 299 18251.48 82.36 52683.80 88888.00 2007-10-26 01:08:46.902 299 18251.67 82.27 52683.81 88888.00 2007-10-26 01:08:47.402 299 18251.56 82.13 52683.72 88888.00 2007-10-26 01:08:47.902 299 18251.78 82.02 52683.73 88888.00 2007-10-26 01:08:48.402 299 18251.78 81.82 52683.68 88888.00 2007-10-26 01:08:48.902 299 18251.78 81.70 52683.48 88888.00 2007-10-26 01:08:49.402 299 18251.88 81.63 52683.30 88888.00 2007-10-26 01:08:49.902 299 18251.99 81.49 52683.26 88888.00 2007-10-26 01:08:50.402 299 18251.96 81.39 52683.27 88888.00 2007-10-26 01:08:50.902 299 18251.95 81.35 52683.33 88888.00 2007-10-26 01:08:51.402 299 18251.79 81.26 52683.35 88888.00 2007-10-26 01:08:51.902 299 18251.68 81.14 52683.35 88888.00 2007-10-26 01:08:52.402 299 18251.73 81.07 52683.35 88888.00 2007-10-26 01:08:52.902 299 18251.62 80.99 52683.27 88888.00 2007-10-26 01:08:53.402 299 18251.66 80.85 52683.12 88888.00 2007-10-26 01:08:53.902 299 18251.86 80.71 52683.12 88888.00 2007-10-26 01:08:54.402 299 18251.81 80.58 52683.02 88888.00 2007-10-26 01:08:54.902 299 18251.78 80.47 52682.94 88888.00 2007-10-26 01:08:55.402 299 18251.64 80.40 52682.91 88888.00 2007-10-26 01:08:55.902 299 18251.53 80.29 52682.90 88888.00 2007-10-26 01:08:56.402 299 18251.55 80.24 52682.83 88888.00 2007-10-26 01:08:56.902 299 18251.74 80.24 52682.81 88888.00 2007-10-26 01:08:57.402 299 18251.66 80.16 52682.76 88888.00 2007-10-26 01:08:57.902 299 18251.49 80.06 52682.65 88888.00 2007-10-26 01:08:58.402 299 18251.49 79.98 52682.47 88888.00 2007-10-26 01:08:58.902 299 18251.60 79.96 52682.31 88888.00 2007-10-26 01:08:59.402 299 18251.48 79.87 52682.30 88888.00 2007-10-26 01:08:59.902 299 18251.43 79.70 52682.43 88888.00 2007-10-26 01:09:00.402 299 18251.54 79.63 52682.46 88888.00 2007-10-26 01:09:00.902 299 18251.49 79.66 52682.39 88888.00 2007-10-26 01:09:01.402 299 18251.47 79.69 52682.23 88888.00 2007-10-26 01:09:01.902 299 18251.54 79.62 52682.26 88888.00 2007-10-26 01:09:02.402 299 18251.48 79.48 52682.18 88888.00 2007-10-26 01:09:02.902 299 18251.45 79.38 52682.08 88888.00 2007-10-26 01:09:03.402 299 18251.38 79.28 52682.06 88888.00 2007-10-26 01:09:03.902 299 18251.31 79.28 52681.99 88888.00 2007-10-26 01:09:04.402 299 18251.48 79.25 52681.86 88888.00 2007-10-26 01:09:04.902 299 18251.53 79.19 52681.73 88888.00 2007-10-26 01:09:05.402 299 18251.52 78.95 52681.67 88888.00 2007-10-26 01:09:05.902 299 18251.41 78.87 52681.78 88888.00 2007-10-26 01:09:06.402 299 18251.31 78.76 52681.70 88888.00 2007-10-26 01:09:06.902 299 18251.47 78.65 52681.60 88888.00 2007-10-26 01:09:07.402 299 18251.37 78.62 52681.55 88888.00 2007-10-26 01:09:07.902 299 18251.41 78.58 52681.60 88888.00 2007-10-26 01:09:08.402 299 18251.45 78.47 52681.56 88888.00 2007-10-26 01:09:08.902 299 18251.33 78.44 52681.54 88888.00 2007-10-26 01:09:09.402 299 18251.41 78.38 52681.42 88888.00 2007-10-26 01:09:09.902 299 18251.43 78.32 52681.35 88888.00 2007-10-26 01:09:10.402 299 18251.38 78.23 52681.41 88888.00 2007-10-26 01:09:10.902 299 18251.22 78.14 52681.38 88888.00 2007-10-26 01:09:11.402 299 18251.45 78.16 52681.30 88888.00 2007-10-26 01:09:11.902 299 18251.49 78.05 52681.28 88888.00 2007-10-26 01:09:12.402 299 18251.34 78.06 52681.19 88888.00 2007-10-26 01:09:12.902 299 18251.45 77.91 52681.04 88888.00 2007-10-26 01:09:13.402 299 18251.53 77.80 52681.04 88888.00 2007-10-26 01:09:13.902 299 18251.48 77.84 52681.03 88888.00 2007-10-26 01:09:14.402 299 18251.45 77.74 52681.07 88888.00 2007-10-26 01:09:14.902 299 18251.50 77.67 52681.00 88888.00 2007-10-26 01:09:15.402 299 18251.48 77.59 52680.91 88888.00 2007-10-26 01:09:15.902 299 18251.46 77.64 52680.81 88888.00 2007-10-26 01:09:16.402 299 18251.64 77.57 52680.79 88888.00 2007-10-26 01:09:16.902 299 18251.73 77.46 52680.72 88888.00 2007-10-26 01:09:17.402 299 18251.79 77.39 52680.78 88888.00 2007-10-26 01:09:17.902 299 18251.82 77.31 52680.81 88888.00 2007-10-26 01:09:18.402 299 18251.82 77.23 52680.66 88888.00 2007-10-26 01:09:18.902 299 18251.86 77.11 52680.56 88888.00 2007-10-26 01:09:19.402 299 18251.88 77.03 52680.45 88888.00 2007-10-26 01:09:19.902 299 18252.01 77.02 52680.37 88888.00 2007-10-26 01:09:20.402 299 18252.06 76.98 52680.39 88888.00 2007-10-26 01:09:20.902 299 18252.19 76.89 52680.22 88888.00 2007-10-26 01:09:21.402 299 18252.29 76.84 52680.15 88888.00 2007-10-26 01:09:21.902 299 18252.40 76.87 52680.04 88888.00 2007-10-26 01:09:22.402 299 18252.32 76.82 52680.00 88888.00 2007-10-26 01:09:22.902 299 18252.23 76.85 52679.90 88888.00 2007-10-26 01:09:23.402 299 18252.36 76.85 52679.93 88888.00 2007-10-26 01:09:23.902 299 18252.33 76.74 52679.88 88888.00 2007-10-26 01:09:24.402 299 18252.43 76.63 52679.80 88888.00 2007-10-26 01:09:24.902 299 18252.63 76.58 52679.84 88888.00 2007-10-26 01:09:25.402 299 18252.74 76.51 52679.92 88888.00 2007-10-26 01:09:25.902 299 18252.75 76.35 52679.90 88888.00 2007-10-26 01:09:26.402 299 18252.78 76.28 52679.80 88888.00 2007-10-26 01:09:26.902 299 18252.79 76.24 52679.74 88888.00 2007-10-26 01:09:27.402 299 18252.86 76.16 52679.65 88888.00 2007-10-26 01:09:27.902 299 18253.02 76.12 52679.62 88888.00 2007-10-26 01:09:28.402 299 18253.08 76.08 52679.67 88888.00 2007-10-26 01:09:28.902 299 18253.09 76.11 52679.59 88888.00 2007-10-26 01:09:29.402 299 18253.05 76.03 52679.53 88888.00 2007-10-26 01:09:29.902 299 18253.28 75.92 52679.40 88888.00 2007-10-26 01:09:30.402 299 18253.53 75.85 52679.30 88888.00 2007-10-26 01:09:30.902 299 18253.51 75.78 52679.26 88888.00 2007-10-26 01:09:31.402 299 18253.50 75.70 52679.26 88888.00 2007-10-26 01:09:31.902 299 18253.60 75.63 52679.20 88888.00 2007-10-26 01:09:32.402 299 18253.56 75.56 52679.21 88888.00 2007-10-26 01:09:32.902 299 18253.78 75.51 52679.08 88888.00 2007-10-26 01:09:33.402 299 18253.76 75.52 52679.05 88888.00 2007-10-26 01:09:33.902 299 18253.91 75.49 52679.04 88888.00 2007-10-26 01:09:34.402 299 18253.93 75.33 52679.16 88888.00 2007-10-26 01:09:34.902 299 18253.86 75.20 52679.22 88888.00 2007-10-26 01:09:35.402 299 18253.96 75.14 52679.17 88888.00 2007-10-26 01:09:35.902 299 18254.13 75.04 52679.04 88888.00 2007-10-26 01:09:36.402 299 18254.20 74.99 52678.84 88888.00 2007-10-26 01:09:36.902 299 18254.30 74.99 52678.80 88888.00 2007-10-26 01:09:37.402 299 18254.36 74.87 52678.74 88888.00 2007-10-26 01:09:37.902 299 18254.37 74.77 52678.69 88888.00 2007-10-26 01:09:38.402 299 18254.52 74.63 52678.83 88888.00 2007-10-26 01:09:38.902 299 18254.60 74.59 52678.74 88888.00 2007-10-26 01:09:39.402 299 18254.70 74.47 52678.62 88888.00 2007-10-26 01:09:39.902 299 18254.66 74.36 52678.57 88888.00 2007-10-26 01:09:40.402 299 18254.69 74.31 52678.58 88888.00 2007-10-26 01:09:40.902 299 18254.75 74.23 52678.47 88888.00 2007-10-26 01:09:41.402 299 18254.84 74.19 52678.39 88888.00 2007-10-26 01:09:41.902 299 18254.84 74.06 52678.31 88888.00 2007-10-26 01:09:42.402 299 18254.92 74.00 52678.30 88888.00 2007-10-26 01:09:42.902 299 18254.79 73.95 52678.29 88888.00 2007-10-26 01:09:43.402 299 18254.86 73.62 52678.25 88888.00 2007-10-26 01:09:43.902 299 18255.10 73.47 52678.16 88888.00 2007-10-26 01:09:44.402 299 18255.23 73.32 52678.07 88888.00 2007-10-26 01:09:44.902 299 18255.34 73.13 52678.05 88888.00 2007-10-26 01:09:45.402 299 18255.36 73.01 52678.04 88888.00 2007-10-26 01:09:45.902 299 18255.28 72.87 52677.95 88888.00 2007-10-26 01:09:46.402 299 18255.45 72.76 52677.83 88888.00 2007-10-26 01:09:46.902 299 18255.42 72.69 52677.84 88888.00 2007-10-26 01:09:47.402 299 18255.42 72.55 52677.89 88888.00 2007-10-26 01:09:47.902 299 18255.58 72.49 52677.81 88888.00 2007-10-26 01:09:48.402 299 18255.62 72.37 52677.76 88888.00 2007-10-26 01:09:48.902 299 18255.62 72.19 52677.55 88888.00 2007-10-26 01:09:49.402 299 18255.66 72.10 52677.58 88888.00 2007-10-26 01:09:49.902 299 18255.59 72.04 52677.66 88888.00 2007-10-26 01:09:50.402 299 18255.69 71.92 52677.55 88888.00 2007-10-26 01:09:50.902 299 18255.90 71.73 52677.42 88888.00 2007-10-26 01:09:51.402 299 18255.93 71.58 52677.41 88888.00 2007-10-26 01:09:51.902 299 18255.84 71.52 52677.40 88888.00 2007-10-26 01:09:52.402 299 18255.75 71.52 52677.27 88888.00 2007-10-26 01:09:52.902 299 18255.91 71.38 52677.32 88888.00 2007-10-26 01:09:53.402 299 18256.02 71.14 52677.32 88888.00 2007-10-26 01:09:53.902 299 18256.02 71.07 52677.22 88888.00 2007-10-26 01:09:54.402 299 18256.04 70.97 52677.12 88888.00 2007-10-26 01:09:54.902 299 18256.08 70.86 52677.10 88888.00 2007-10-26 01:09:55.402 299 18256.06 70.76 52676.97 88888.00 2007-10-26 01:09:55.902 299 18256.14 70.68 52676.91 88888.00 2007-10-26 01:09:56.402 299 18256.01 70.56 52676.85 88888.00 2007-10-26 01:09:56.902 299 18256.12 70.38 52677.01 88888.00 2007-10-26 01:09:57.402 299 18256.14 70.21 52676.94 88888.00 2007-10-26 01:09:57.902 299 18256.21 70.06 52676.86 88888.00 2007-10-26 01:09:58.402 299 18256.31 70.05 52676.79 88888.00 2007-10-26 01:09:58.902 299 18256.35 70.04 52676.72 88888.00 2007-10-26 01:09:59.402 299 18256.33 70.03 52676.72 88888.00 2007-10-26 01:09:59.902 299 18256.30 70.00 52676.77 88888.00 2007-10-26 01:10:00.402 299 18256.21 69.86 52676.69 88888.00 2007-10-26 01:10:00.902 299 18256.27 69.68 52676.60 88888.00 2007-10-26 01:10:01.402 299 18256.34 69.57 52676.49 88888.00 2007-10-26 01:10:01.902 299 18256.30 69.51 52676.57 88888.00 2007-10-26 01:10:02.402 299 18256.30 69.41 52676.61 88888.00 2007-10-26 01:10:02.902 299 18256.15 69.31 52676.64 88888.00 2007-10-26 01:10:03.402 299 18256.18 69.22 52676.69 88888.00 2007-10-26 01:10:03.902 299 18256.22 69.15 52676.42 88888.00 2007-10-26 01:10:04.402 299 18256.09 69.07 52676.29 88888.00 2007-10-26 01:10:04.902 299 18256.03 68.96 52676.16 88888.00 2007-10-26 01:10:05.402 299 18256.14 68.82 52676.16 88888.00 2007-10-26 01:10:05.902 299 18256.23 68.73 52676.17 88888.00 2007-10-26 01:10:06.402 299 18256.32 68.65 52676.29 88888.00 2007-10-26 01:10:06.902 299 18256.19 68.52 52676.29 88888.00 2007-10-26 01:10:07.402 299 18256.21 68.38 52676.31 88888.00 2007-10-26 01:10:07.902 299 18256.19 68.33 52676.16 88888.00 2007-10-26 01:10:08.402 299 18256.27 68.27 52676.15 88888.00 2007-10-26 01:10:08.902 299 18256.33 68.26 52676.09 88888.00 2007-10-26 01:10:09.402 299 18256.37 68.15 52676.08 88888.00 2007-10-26 01:10:09.902 299 18256.38 67.98 52676.08 88888.00 2007-10-26 01:10:10.402 299 18256.44 67.85 52676.06 88888.00 2007-10-26 01:10:10.902 299 18256.44 67.72 52676.06 88888.00 2007-10-26 01:10:11.402 299 18256.44 67.57 52676.10 88888.00 2007-10-26 01:10:11.902 299 18256.49 67.44 52676.01 88888.00 2007-10-26 01:10:12.402 299 18256.43 67.33 52676.06 88888.00 2007-10-26 01:10:12.902 299 18256.29 67.28 52676.07 88888.00 2007-10-26 01:10:13.402 299 18256.36 67.19 52675.98 88888.00 2007-10-26 01:10:13.902 299 18256.44 67.08 52675.82 88888.00 2007-10-26 01:10:14.402 299 18256.24 66.94 52675.70 88888.00 2007-10-26 01:10:14.902 299 18256.11 66.79 52675.71 88888.00 2007-10-26 01:10:15.402 299 18256.25 66.68 52675.74 88888.00 2007-10-26 01:10:15.902 299 18256.30 66.54 52675.70 88888.00 2007-10-26 01:10:16.402 299 18256.31 66.49 52675.64 88888.00 2007-10-26 01:10:16.902 299 18256.24 66.46 52675.73 88888.00 2007-10-26 01:10:17.402 299 18256.35 66.38 52675.79 88888.00 2007-10-26 01:10:17.902 299 18256.32 66.33 52675.76 88888.00 2007-10-26 01:10:18.402 299 18256.23 66.27 52675.70 88888.00 2007-10-26 01:10:18.902 299 18256.35 66.15 52675.67 88888.00 2007-10-26 01:10:19.402 299 18256.35 66.05 52675.63 88888.00 2007-10-26 01:10:19.902 299 18256.23 65.97 52675.64 88888.00 2007-10-26 01:10:20.402 299 18256.18 65.82 52675.63 88888.00 2007-10-26 01:10:20.902 299 18256.09 65.76 52675.64 88888.00 2007-10-26 01:10:21.402 299 18256.09 65.75 52675.68 88888.00 2007-10-26 01:10:21.902 299 18256.18 65.59 52675.62 88888.00 2007-10-26 01:10:22.402 299 18256.09 65.38 52675.59 88888.00 2007-10-26 01:10:22.902 299 18256.33 65.26 52675.55 88888.00 2007-10-26 01:10:23.402 299 18256.12 65.27 52675.52 88888.00 2007-10-26 01:10:23.902 299 18256.04 65.20 52675.53 88888.00 2007-10-26 01:10:24.402 299 18256.01 65.15 52675.69 88888.00 2007-10-26 01:10:24.902 299 18256.10 65.08 52675.69 88888.00 2007-10-26 01:10:25.402 299 18256.13 65.03 52675.57 88888.00 2007-10-26 01:10:25.902 299 18256.14 64.89 52675.56 88888.00 2007-10-26 01:10:26.402 299 18256.06 64.77 52675.48 88888.00 2007-10-26 01:10:26.902 299 18255.79 64.62 52675.57 88888.00 2007-10-26 01:10:27.402 299 18255.94 64.51 52675.62 88888.00 2007-10-26 01:10:27.902 299 18255.91 64.43 52675.49 88888.00 2007-10-26 01:10:28.402 299 18255.98 64.36 52675.50 88888.00 2007-10-26 01:10:28.902 299 18255.94 64.19 52675.50 88888.00 2007-10-26 01:10:29.402 299 18256.08 63.99 52675.50 88888.00 2007-10-26 01:10:29.902 299 18256.35 63.87 52675.49 88888.00 2007-10-26 01:10:30.402 299 18256.42 63.79 52675.41 88888.00 2007-10-26 01:10:30.902 299 18256.48 63.69 52675.32 88888.00 2007-10-26 01:10:31.402 299 18256.47 63.64 52675.33 88888.00 2007-10-26 01:10:31.902 299 18256.35 63.49 52675.37 88888.00 2007-10-26 01:10:32.402 299 18256.25 63.47 52675.47 88888.00 2007-10-26 01:10:32.902 299 18256.20 63.51 52675.52 88888.00 2007-10-26 01:10:33.402 299 18256.14 63.42 52675.57 88888.00 2007-10-26 01:10:33.902 299 18256.20 63.34 52675.56 88888.00 2007-10-26 01:10:34.402 299 18256.22 63.23 52675.50 88888.00 2007-10-26 01:10:34.902 299 18256.18 63.13 52675.49 88888.00 2007-10-26 01:10:35.402 299 18256.25 63.04 52675.50 88888.00 2007-10-26 01:10:35.902 299 18256.24 62.97 52675.43 88888.00 2007-10-26 01:10:36.402 299 18256.27 62.88 52675.41 88888.00 2007-10-26 01:10:36.902 299 18256.31 62.81 52675.58 88888.00 2007-10-26 01:10:37.402 299 18256.36 62.89 52675.38 88888.00 2007-10-26 01:10:37.902 299 18256.35 62.75 52675.43 88888.00 2007-10-26 01:10:38.402 299 18256.29 62.64 52675.44 88888.00 2007-10-26 01:10:38.902 299 18256.27 62.55 52675.41 88888.00 2007-10-26 01:10:39.402 299 18256.27 62.55 52675.43 88888.00 2007-10-26 01:10:39.902 299 18256.23 62.53 52675.44 88888.00 2007-10-26 01:10:40.402 299 18256.34 62.45 52675.38 88888.00 2007-10-26 01:10:40.902 299 18256.29 62.34 52675.36 88888.00 2007-10-26 01:10:41.402 299 18256.22 62.37 52675.40 88888.00 2007-10-26 01:10:41.902 299 18256.32 62.33 52675.39 88888.00 2007-10-26 01:10:42.402 299 18256.18 62.18 52675.39 88888.00 2007-10-26 01:10:42.902 299 18256.11 62.25 52675.44 88888.00 2007-10-26 01:10:43.402 299 18256.04 62.27 52675.47 88888.00 2007-10-26 01:10:43.902 299 18256.11 62.29 52675.45 88888.00 2007-10-26 01:10:44.402 299 18256.16 62.23 52675.56 88888.00 2007-10-26 01:10:44.902 299 18255.92 62.14 52675.59 88888.00 2007-10-26 01:10:45.402 299 18255.79 62.12 52675.52 88888.00 2007-10-26 01:10:45.902 299 18255.72 62.20 52675.43 88888.00 2007-10-26 01:10:46.402 299 18255.71 62.39 52675.36 88888.00 2007-10-26 01:10:46.902 299 18255.77 62.44 52675.40 88888.00 2007-10-26 01:10:47.402 299 18255.67 62.32 52675.48 88888.00 2007-10-26 01:10:47.902 299 18255.55 62.21 52675.46 88888.00 2007-10-26 01:10:48.402 299 18255.43 62.28 52675.34 88888.00 2007-10-26 01:10:48.902 299 18255.46 62.37 52675.22 88888.00 2007-10-26 01:10:49.402 299 18255.39 62.36 52675.25 88888.00 2007-10-26 01:10:49.902 299 18255.35 62.40 52675.25 88888.00 2007-10-26 01:10:50.402 299 18255.35 62.39 52675.13 88888.00 2007-10-26 01:10:50.902 299 18255.37 62.37 52675.11 88888.00 2007-10-26 01:10:51.402 299 18255.37 62.30 52675.18 88888.00 2007-10-26 01:10:51.902 299 18255.28 62.28 52675.24 88888.00 2007-10-26 01:10:52.402 299 18255.18 62.21 52675.22 88888.00 2007-10-26 01:10:52.902 299 18255.19 62.08 52675.28 88888.00 2007-10-26 01:10:53.402 299 18255.15 61.84 52675.16 88888.00 2007-10-26 01:10:53.902 299 18255.12 61.64 52675.08 88888.00 2007-10-26 01:10:54.402 299 18255.18 61.65 52674.98 88888.00 2007-10-26 01:10:54.902 299 18255.10 61.62 52674.98 88888.00 2007-10-26 01:10:55.402 299 18255.14 61.61 52675.06 88888.00 2007-10-26 01:10:55.902 299 18255.04 61.59 52674.97 88888.00 2007-10-26 01:10:56.402 299 18255.14 61.53 52674.87 88888.00 2007-10-26 01:10:56.902 299 18254.97 61.54 52674.89 88888.00 2007-10-26 01:10:57.402 299 18254.96 61.51 52674.97 88888.00 2007-10-26 01:10:57.902 299 18255.04 61.65 52674.97 88888.00 2007-10-26 01:10:58.402 299 18255.04 61.65 52674.99 88888.00 2007-10-26 01:10:58.902 299 18254.89 61.56 52674.94 88888.00 2007-10-26 01:10:59.402 299 18254.95 61.60 52674.90 88888.00 2007-10-26 01:10:59.902 299 18254.86 61.59 52674.80 88888.00 2007-10-26 01:11:00.402 299 18254.96 61.58 52674.75 88888.00 2007-10-26 01:11:00.902 299 18254.93 61.59 52674.74 88888.00 2007-10-26 01:11:01.402 299 18254.86 61.51 52674.79 88888.00 2007-10-26 01:11:01.902 299 18254.85 61.46 52674.74 88888.00 2007-10-26 01:11:02.402 299 18254.85 61.56 52674.60 88888.00 2007-10-26 01:11:02.902 299 18254.84 61.47 52674.47 88888.00 2007-10-26 01:11:03.402 299 18254.99 61.46 52674.43 88888.00 2007-10-26 01:11:03.902 299 18255.12 61.53 52674.46 88888.00 2007-10-26 01:11:04.402 299 18255.29 61.60 52674.53 88888.00 2007-10-26 01:11:04.902 299 18255.19 61.64 52674.51 88888.00 2007-10-26 01:11:05.402 299 18255.11 61.58 52674.42 88888.00 2007-10-26 01:11:05.902 299 18255.19 61.51 52674.36 88888.00 2007-10-26 01:11:06.402 299 18255.23 61.48 52674.25 88888.00 2007-10-26 01:11:06.902 299 18255.44 61.40 52674.23 88888.00 2007-10-26 01:11:07.402 299 18255.51 61.32 52674.08 88888.00 2007-10-26 01:11:07.902 299 18255.38 61.34 52674.05 88888.00 2007-10-26 01:11:08.402 299 18255.32 61.49 52674.08 88888.00 2007-10-26 01:11:08.902 299 18255.45 61.51 52674.04 88888.00 2007-10-26 01:11:09.402 299 18255.32 61.42 52673.89 88888.00 2007-10-26 01:11:09.902 299 18255.42 61.34 52673.93 88888.00 2007-10-26 01:11:10.402 299 18255.46 61.32 52673.98 88888.00 2007-10-26 01:11:10.902 299 18255.59 61.30 52674.01 88888.00 2007-10-26 01:11:11.402 299 18255.51 61.25 52674.04 88888.00 2007-10-26 01:11:11.902 299 18255.62 61.27 52674.00 88888.00 2007-10-26 01:11:12.402 299 18255.73 61.34 52673.90 88888.00 2007-10-26 01:11:12.902 299 18255.75 61.24 52673.74 88888.00 2007-10-26 01:11:13.402 299 18255.71 61.16 52673.77 88888.00 2007-10-26 01:11:13.902 299 18255.67 61.08 52673.77 88888.00 2007-10-26 01:11:14.402 299 18255.82 60.99 52673.82 88888.00 2007-10-26 01:11:14.902 299 18255.91 60.98 52673.75 88888.00 2007-10-26 01:11:15.402 299 18256.05 60.95 52673.70 88888.00 2007-10-26 01:11:15.902 299 18255.94 60.87 52673.63 88888.00 2007-10-26 01:11:16.402 299 18255.98 60.85 52673.54 88888.00 2007-10-26 01:11:16.902 299 18255.90 60.84 52673.51 88888.00 2007-10-26 01:11:17.402 299 18256.05 60.90 52673.51 88888.00 2007-10-26 01:11:17.902 299 18255.98 60.81 52673.37 88888.00 2007-10-26 01:11:18.402 299 18256.01 60.70 52673.35 88888.00 2007-10-26 01:11:18.902 299 18256.11 60.39 52673.30 88888.00 2007-10-26 01:11:19.402 299 18256.12 60.13 52673.21 88888.00 2007-10-26 01:11:19.902 299 18255.91 60.12 52673.19 88888.00 2007-10-26 01:11:20.402 299 18256.01 60.16 52673.23 88888.00 2007-10-26 01:11:20.902 299 18255.98 60.10 52673.34 88888.00 2007-10-26 01:11:21.402 299 18256.09 60.05 52673.29 88888.00 2007-10-26 01:11:21.902 299 18256.03 60.00 52673.30 88888.00 2007-10-26 01:11:22.402 299 18256.05 59.96 52673.26 88888.00 2007-10-26 01:11:22.902 299 18255.99 59.97 52673.19 88888.00 2007-10-26 01:11:23.402 299 18255.91 59.92 52673.19 88888.00 2007-10-26 01:11:23.902 299 18255.92 59.75 52673.21 88888.00 2007-10-26 01:11:24.402 299 18255.89 59.66 52673.21 88888.00 2007-10-26 01:11:24.902 299 18255.94 59.69 52673.13 88888.00 2007-10-26 01:11:25.402 299 18255.89 59.59 52673.06 88888.00 2007-10-26 01:11:25.902 299 18255.91 59.56 52673.12 88888.00 2007-10-26 01:11:26.402 299 18255.92 59.57 52673.03 88888.00 2007-10-26 01:11:26.902 299 18255.84 59.53 52672.93 88888.00 2007-10-26 01:11:27.402 299 18255.79 59.37 52672.83 88888.00 2007-10-26 01:11:27.902 299 18255.79 59.27 52672.77 88888.00 2007-10-26 01:11:28.402 299 18255.73 59.22 52672.80 88888.00 2007-10-26 01:11:28.902 299 18255.64 59.09 52672.69 88888.00 2007-10-26 01:11:29.402 299 18255.64 58.99 52672.57 88888.00 2007-10-26 01:11:29.902 299 18255.73 58.92 52672.62 88888.00 2007-10-26 01:11:30.402 299 18255.82 58.91 52672.66 88888.00 2007-10-26 01:11:30.902 299 18255.88 58.84 52672.60 88888.00 2007-10-26 01:11:31.402 299 18255.83 58.75 52672.49 88888.00 2007-10-26 01:11:31.902 299 18255.77 58.64 52672.41 88888.00 2007-10-26 01:11:32.402 299 18255.71 58.57 52672.35 88888.00 2007-10-26 01:11:32.902 299 18255.67 58.39 52672.30 88888.00 2007-10-26 01:11:33.402 299 18255.65 58.27 52672.26 88888.00 2007-10-26 01:11:33.902 299 18255.50 58.14 52672.37 88888.00 2007-10-26 01:11:34.402 299 18255.50 57.90 52672.33 88888.00 2007-10-26 01:11:34.902 299 18255.38 57.89 52672.37 88888.00 2007-10-26 01:11:35.402 299 18255.53 57.86 52672.37 88888.00 2007-10-26 01:11:35.902 299 18255.69 57.81 52672.33 88888.00 2007-10-26 01:11:36.402 299 18255.83 57.64 52672.21 88888.00 2007-10-26 01:11:36.902 299 18255.87 57.57 52672.25 88888.00 2007-10-26 01:11:37.402 299 18255.98 57.53 52672.16 88888.00 2007-10-26 01:11:37.902 299 18255.95 57.43 52671.95 88888.00 2007-10-26 01:11:38.402 299 18255.95 57.39 52671.80 88888.00 2007-10-26 01:11:38.902 299 18255.90 57.38 52671.87 88888.00 2007-10-26 01:11:39.402 299 18255.87 57.32 52671.90 88888.00 2007-10-26 01:11:39.902 299 18255.70 57.21 52671.83 88888.00 2007-10-26 01:11:40.402 299 18255.53 57.11 52672.00 88888.00 2007-10-26 01:11:40.902 299 18255.49 56.94 52672.01 88888.00 2007-10-26 01:11:41.402 299 18255.47 56.90 52671.93 88888.00 2007-10-26 01:11:41.902 299 18255.44 56.79 52671.98 88888.00 2007-10-26 01:11:42.402 299 18255.36 56.73 52671.98 88888.00 2007-10-26 01:11:42.902 299 18255.28 56.78 52671.97 88888.00 2007-10-26 01:11:43.402 299 18255.25 56.79 52671.84 88888.00 2007-10-26 01:11:43.902 299 18255.19 56.82 52671.73 88888.00 2007-10-26 01:11:44.402 299 18255.05 56.74 52671.62 88888.00 2007-10-26 01:11:44.902 299 18254.95 56.61 52671.69 88888.00 2007-10-26 01:11:45.402 299 18255.00 56.49 52671.88 88888.00 2007-10-26 01:11:45.902 299 18255.04 56.49 52671.92 88888.00 2007-10-26 01:11:46.402 299 18255.03 56.49 52671.87 88888.00 2007-10-26 01:11:46.902 299 18254.94 56.42 52671.84 88888.00 2007-10-26 01:11:47.402 299 18254.94 56.39 52671.92 88888.00 2007-10-26 01:11:47.902 299 18254.80 56.31 52672.00 88888.00 2007-10-26 01:11:48.402 299 18254.77 56.35 52671.91 88888.00 2007-10-26 01:11:48.902 299 18254.78 56.49 52671.83 88888.00 2007-10-26 01:11:49.402 299 18254.68 56.44 52671.81 88888.00 2007-10-26 01:11:49.902 299 18254.56 56.31 52671.75 88888.00 2007-10-26 01:11:50.402 299 18254.60 56.23 52671.80 88888.00 2007-10-26 01:11:50.902 299 18254.56 56.22 52671.75 88888.00 2007-10-26 01:11:51.402 299 18254.41 56.21 52671.67 88888.00 2007-10-26 01:11:51.902 299 18254.29 56.16 52671.67 88888.00 2007-10-26 01:11:52.402 299 18254.26 56.07 52671.84 88888.00 2007-10-26 01:11:52.902 299 18254.27 56.06 52671.99 88888.00 2007-10-26 01:11:53.402 299 18254.25 56.07 52672.03 88888.00 2007-10-26 01:11:53.902 299 18254.26 55.98 52672.00 88888.00 2007-10-26 01:11:54.402 299 18254.26 56.05 52671.98 88888.00 2007-10-26 01:11:54.902 299 18254.15 56.05 52671.97 88888.00 2007-10-26 01:11:55.402 299 18254.04 56.00 52671.92 88888.00 2007-10-26 01:11:55.902 299 18254.17 56.05 52672.03 88888.00 2007-10-26 01:11:56.402 299 18254.27 56.09 52672.01 88888.00 2007-10-26 01:11:56.902 299 18254.26 55.95 52672.05 88888.00 2007-10-26 01:11:57.402 299 18254.32 56.00 52672.05 88888.00 2007-10-26 01:11:57.902 299 18254.40 56.01 52671.98 88888.00 2007-10-26 01:11:58.402 299 18254.20 55.99 52671.97 88888.00 2007-10-26 01:11:58.902 299 18254.21 56.02 52672.04 88888.00 2007-10-26 01:11:59.402 299 18254.35 56.00 52672.03 88888.00 2007-10-26 01:11:59.902 299 18254.39 55.97 52671.95 88888.00 2007-10-26 01:12:00.402 299 18254.32 55.92 52671.90 88888.00 2007-10-26 01:12:00.902 299 18254.25 55.88 52671.85 88888.00 2007-10-26 01:12:01.402 299 18254.12 55.91 52671.90 88888.00 2007-10-26 01:12:01.902 299 18254.14 55.91 52671.90 88888.00 2007-10-26 01:12:02.402 299 18254.10 55.86 52671.76 88888.00 2007-10-26 01:12:02.902 299 18254.02 55.88 52671.72 88888.00 2007-10-26 01:12:03.402 299 18254.18 55.82 52671.79 88888.00 2007-10-26 01:12:03.902 299 18254.47 55.85 52671.70 88888.00 2007-10-26 01:12:04.402 299 18254.45 55.87 52671.64 88888.00 2007-10-26 01:12:04.902 299 18254.47 55.80 52671.57 88888.00 2007-10-26 01:12:05.402 299 18254.50 55.85 52671.57 88888.00 2007-10-26 01:12:05.902 299 18254.66 55.87 52671.60 88888.00 2007-10-26 01:12:06.402 299 18254.66 55.77 52671.67 88888.00 2007-10-26 01:12:06.902 299 18254.56 55.82 52671.72 88888.00 2007-10-26 01:12:07.402 299 18254.41 55.77 52671.76 88888.00 2007-10-26 01:12:07.902 299 18254.43 55.73 52671.79 88888.00 2007-10-26 01:12:08.402 299 18254.47 55.66 52671.72 88888.00 2007-10-26 01:12:08.902 299 18254.38 55.57 52671.62 88888.00 2007-10-26 01:12:09.402 299 18254.29 55.57 52671.53 88888.00 2007-10-26 01:12:09.902 299 18254.38 55.48 52671.46 88888.00 2007-10-26 01:12:10.402 299 18254.36 55.41 52671.46 88888.00 2007-10-26 01:12:10.902 299 18254.35 55.45 52671.51 88888.00 2007-10-26 01:12:11.402 299 18254.40 55.43 52671.60 88888.00 2007-10-26 01:12:11.902 299 18254.47 55.37 52671.63 88888.00 2007-10-26 01:12:12.402 299 18254.47 55.33 52671.43 88888.00 2007-10-26 01:12:12.902 299 18254.43 55.33 52671.23 88888.00 2007-10-26 01:12:13.402 299 18254.59 55.32 52671.31 88888.00 2007-10-26 01:12:13.902 299 18254.67 55.29 52671.27 88888.00 2007-10-26 01:12:14.402 299 18254.68 55.21 52671.29 88888.00 2007-10-26 01:12:14.902 299 18254.70 55.19 52671.23 88888.00 2007-10-26 01:12:15.402 299 18254.78 55.14 52671.28 88888.00 2007-10-26 01:12:15.902 299 18254.68 55.00 52671.20 88888.00 2007-10-26 01:12:16.402 299 18254.66 54.97 52671.11 88888.00 2007-10-26 01:12:16.902 299 18254.60 54.88 52671.18 88888.00 2007-10-26 01:12:17.402 299 18254.59 54.85 52671.22 88888.00 2007-10-26 01:12:17.902 299 18254.59 54.75 52671.04 88888.00 2007-10-26 01:12:18.402 299 18254.54 54.75 52671.00 88888.00 2007-10-26 01:12:18.902 299 18254.56 54.82 52671.02 88888.00 2007-10-26 01:12:19.402 299 18254.64 54.75 52670.97 88888.00 2007-10-26 01:12:19.902 299 18254.63 54.61 52670.88 88888.00 2007-10-26 01:12:20.402 299 18254.62 54.43 52670.89 88888.00 2007-10-26 01:12:20.902 299 18254.68 54.37 52670.93 88888.00 2007-10-26 01:12:21.402 299 18254.82 54.27 52670.98 88888.00 2007-10-26 01:12:21.902 299 18254.90 54.21 52670.88 88888.00 2007-10-26 01:12:22.402 299 18254.99 54.11 52670.76 88888.00 2007-10-26 01:12:22.902 299 18254.97 54.04 52670.77 88888.00 2007-10-26 01:12:23.402 299 18254.94 54.05 52670.82 88888.00 2007-10-26 01:12:23.902 299 18254.97 54.05 52670.84 88888.00 2007-10-26 01:12:24.402 299 18254.95 53.85 52670.79 88888.00 2007-10-26 01:12:24.902 299 18254.97 53.77 52670.74 88888.00 2007-10-26 01:12:25.402 299 18254.96 53.72 52670.64 88888.00 2007-10-26 01:12:25.902 299 18254.99 53.68 52670.63 88888.00 2007-10-26 01:12:26.402 299 18255.07 53.70 52670.62 88888.00 2007-10-26 01:12:26.902 299 18254.96 53.55 52670.51 88888.00 2007-10-26 01:12:27.402 299 18254.92 53.26 52670.60 88888.00 2007-10-26 01:12:27.902 299 18254.92 53.22 52670.49 88888.00 2007-10-26 01:12:28.402 299 18254.96 53.09 52670.56 88888.00 2007-10-26 01:12:28.902 299 18254.93 52.96 52670.49 88888.00 2007-10-26 01:12:29.402 299 18254.73 52.86 52670.38 88888.00 2007-10-26 01:12:29.902 299 18254.93 52.65 52670.30 88888.00 2007-10-26 01:12:30.402 299 18255.04 52.51 52670.34 88888.00 2007-10-26 01:12:30.902 299 18255.00 52.40 52670.35 88888.00 2007-10-26 01:12:31.402 299 18254.99 52.32 52670.37 88888.00 2007-10-26 01:12:31.902 299 18254.89 52.22 52670.26 88888.00 2007-10-26 01:12:32.402 299 18254.92 52.16 52670.13 88888.00 2007-10-26 01:12:32.902 299 18255.03 52.18 52670.05 88888.00 2007-10-26 01:12:33.402 299 18255.13 52.10 52669.95 88888.00 2007-10-26 01:12:33.902 299 18255.08 52.00 52669.93 88888.00 2007-10-26 01:12:34.402 299 18255.13 51.84 52669.92 88888.00 2007-10-26 01:12:34.902 299 18255.17 51.69 52669.89 88888.00 2007-10-26 01:12:35.402 299 18255.25 51.53 52669.78 88888.00 2007-10-26 01:12:35.902 299 18255.21 51.48 52669.73 88888.00 2007-10-26 01:12:36.402 299 18255.35 51.35 52669.61 88888.00 2007-10-26 01:12:36.902 299 18255.29 51.14 52669.64 88888.00 2007-10-26 01:12:37.402 299 18255.43 51.00 52669.67 88888.00 2007-10-26 01:12:37.902 299 18255.42 50.91 52669.61 88888.00 2007-10-26 01:12:38.402 299 18255.43 50.79 52669.61 88888.00 2007-10-26 01:12:38.902 299 18255.46 50.72 52669.56 88888.00 2007-10-26 01:12:39.402 299 18255.39 50.65 52669.54 88888.00 2007-10-26 01:12:39.902 299 18255.34 50.51 52669.48 88888.00 2007-10-26 01:12:40.402 299 18255.40 50.40 52669.49 88888.00 2007-10-26 01:12:40.902 299 18255.24 50.32 52669.49 88888.00 2007-10-26 01:12:41.402 299 18255.29 50.23 52669.43 88888.00 2007-10-26 01:12:41.902 299 18255.28 50.03 52669.29 88888.00 2007-10-26 01:12:42.402 299 18255.33 49.92 52669.23 88888.00 2007-10-26 01:12:42.902 299 18255.36 49.90 52669.29 88888.00 2007-10-26 01:12:43.402 299 18255.44 49.77 52669.28 88888.00 2007-10-26 01:12:43.902 299 18255.38 49.70 52669.26 88888.00 2007-10-26 01:12:44.402 299 18255.29 49.66 52669.33 88888.00 2007-10-26 01:12:44.902 299 18255.10 49.53 52669.40 88888.00 2007-10-26 01:12:45.402 299 18255.03 49.41 52669.30 88888.00 2007-10-26 01:12:45.902 299 18255.18 49.33 52669.21 88888.00 2007-10-26 01:12:46.402 299 18255.12 49.14 52669.12 88888.00 2007-10-26 01:12:46.902 299 18255.12 49.11 52669.08 88888.00 2007-10-26 01:12:47.402 299 18255.08 48.93 52669.13 88888.00 2007-10-26 01:12:47.902 299 18254.97 48.70 52669.17 88888.00 2007-10-26 01:12:48.402 299 18254.94 48.53 52669.12 88888.00 2007-10-26 01:12:48.902 299 18254.70 48.52 52669.02 88888.00 2007-10-26 01:12:49.402 299 18254.61 48.44 52668.95 88888.00 2007-10-26 01:12:49.902 299 18254.61 48.32 52668.88 88888.00 2007-10-26 01:12:50.402 299 18254.75 48.26 52668.86 88888.00 2007-10-26 01:12:50.902 299 18254.85 48.18 52668.89 88888.00 2007-10-26 01:12:51.402 299 18254.73 48.09 52668.83 88888.00 2007-10-26 01:12:51.902 299 18254.69 47.90 52668.67 88888.00 2007-10-26 01:12:52.402 299 18254.56 47.84 52668.72 88888.00 2007-10-26 01:12:52.902 299 18254.49 47.78 52668.64 88888.00 2007-10-26 01:12:53.402 299 18254.28 47.74 52668.72 88888.00 2007-10-26 01:12:53.902 299 18254.05 47.54 52668.65 88888.00 2007-10-26 01:12:54.402 299 18254.07 47.37 52668.61 88888.00 2007-10-26 01:12:54.902 299 18254.26 47.31 52668.61 88888.00 2007-10-26 01:12:55.402 299 18254.07 47.23 52668.60 88888.00 2007-10-26 01:12:55.902 299 18253.94 47.05 52668.63 88888.00 2007-10-26 01:12:56.402 299 18253.78 46.80 52668.49 88888.00 2007-10-26 01:12:56.902 299 18253.84 46.71 52668.38 88888.00 2007-10-26 01:12:57.402 299 18253.87 46.57 52668.38 88888.00 2007-10-26 01:12:57.902 299 18253.85 46.56 52668.38 88888.00 2007-10-26 01:12:58.402 299 18253.81 46.42 52668.30 88888.00 2007-10-26 01:12:58.902 299 18253.62 46.32 52668.29 88888.00 2007-10-26 01:12:59.402 299 18253.55 46.27 52668.36 88888.00 2007-10-26 01:12:59.902 299 18253.38 46.16 52668.27 88888.00 2007-10-26 01:13:00.402 299 18253.43 46.08 52668.22 88888.00 2007-10-26 01:13:00.902 299 18253.36 46.06 52668.25 88888.00 2007-10-26 01:13:01.402 299 18253.01 46.01 52668.28 88888.00 2007-10-26 01:13:01.902 299 18253.15 45.90 52668.26 88888.00 2007-10-26 01:13:02.402 299 18253.16 45.81 52668.22 88888.00 2007-10-26 01:13:02.902 299 18253.09 45.68 52668.13 88888.00 2007-10-26 01:13:03.402 299 18253.00 45.56 52668.06 88888.00 2007-10-26 01:13:03.902 299 18252.82 45.37 52668.03 88888.00 2007-10-26 01:13:04.402 299 18252.76 45.28 52667.98 88888.00 2007-10-26 01:13:04.902 299 18252.65 45.24 52667.92 88888.00 2007-10-26 01:13:05.402 299 18252.63 45.19 52667.95 88888.00 2007-10-26 01:13:05.902 299 18252.67 45.06 52667.99 88888.00 2007-10-26 01:13:06.402 299 18252.75 45.05 52667.94 88888.00 2007-10-26 01:13:06.902 299 18252.62 44.96 52667.95 88888.00 2007-10-26 01:13:07.402 299 18252.47 44.86 52667.99 88888.00 2007-10-26 01:13:07.902 299 18252.45 44.68 52667.97 88888.00 2007-10-26 01:13:08.402 299 18252.44 44.59 52668.09 88888.00 2007-10-26 01:13:08.902 299 18252.50 44.51 52668.12 88888.00 2007-10-26 01:13:09.402 299 18252.49 44.36 52668.19 88888.00 2007-10-26 01:13:09.902 299 18252.31 44.23 52668.12 88888.00 2007-10-26 01:13:10.402 299 18252.15 44.15 52668.06 88888.00 2007-10-26 01:13:10.902 299 18252.08 44.11 52668.01 88888.00 2007-10-26 01:13:11.402 299 18252.03 44.15 52668.03 88888.00 2007-10-26 01:13:11.902 299 18252.01 44.19 52668.02 88888.00 2007-10-26 01:13:12.402 299 18251.98 44.01 52667.87 88888.00 2007-10-26 01:13:12.902 299 18252.00 43.86 52667.94 88888.00 2007-10-26 01:13:13.402 299 18252.04 43.74 52667.98 88888.00 2007-10-26 01:13:13.902 299 18252.02 43.74 52667.96 88888.00 2007-10-26 01:13:14.402 299 18251.98 43.69 52667.93 88888.00 2007-10-26 01:13:14.902 299 18251.86 43.64 52667.97 88888.00 2007-10-26 01:13:15.402 299 18252.01 43.59 52667.93 88888.00 2007-10-26 01:13:15.902 299 18252.15 43.48 52667.89 88888.00 2007-10-26 01:13:16.402 299 18252.02 43.40 52667.84 88888.00 2007-10-26 01:13:16.902 299 18251.80 43.41 52667.78 88888.00 2007-10-26 01:13:17.402 299 18251.81 43.39 52667.69 88888.00 2007-10-26 01:13:17.902 299 18251.81 43.28 52667.66 88888.00 2007-10-26 01:13:18.402 299 18251.80 43.10 52667.72 88888.00 2007-10-26 01:13:18.902 299 18251.81 43.05 52667.60 88888.00 2007-10-26 01:13:19.402 299 18251.67 43.02 52667.56 88888.00 2007-10-26 01:13:19.902 299 18251.68 42.86 52667.57 88888.00 2007-10-26 01:13:20.402 299 18251.69 42.74 52667.43 88888.00 2007-10-26 01:13:20.902 299 18251.76 42.71 52667.40 88888.00 2007-10-26 01:13:21.402 299 18251.89 42.68 52667.46 88888.00 2007-10-26 01:13:21.902 299 18251.91 42.65 52667.48 88888.00 2007-10-26 01:13:22.402 299 18251.99 42.60 52667.50 88888.00 2007-10-26 01:13:22.902 299 18251.95 42.51 52667.45 88888.00 2007-10-26 01:13:23.402 299 18251.66 42.41 52667.47 88888.00 2007-10-26 01:13:23.902 299 18251.45 42.33 52667.52 88888.00 2007-10-26 01:13:24.402 299 18251.67 42.26 52667.51 88888.00 2007-10-26 01:13:24.902 299 18251.76 42.20 52667.50 88888.00 2007-10-26 01:13:25.402 299 18251.48 42.06 52667.44 88888.00 2007-10-26 01:13:25.902 299 18251.59 41.87 52667.37 88888.00 2007-10-26 01:13:26.402 299 18251.32 41.91 52667.34 88888.00 2007-10-26 01:13:26.902 299 18251.48 41.86 52667.33 88888.00 2007-10-26 01:13:27.402 299 18251.65 41.68 52667.31 88888.00 2007-10-26 01:13:27.902 299 18251.38 41.59 52667.39 88888.00 2007-10-26 01:13:28.402 299 18251.19 41.45 52667.47 88888.00 2007-10-26 01:13:28.902 299 18251.35 41.36 52667.28 88888.00 2007-10-26 01:13:29.402 299 18251.16 41.36 52667.24 88888.00 2007-10-26 01:13:29.902 299 18251.27 41.22 52667.24 88888.00 2007-10-26 01:13:30.402 299 18251.24 41.14 52667.28 88888.00 2007-10-26 01:13:30.902 299 18251.26 41.11 52667.22 88888.00 2007-10-26 01:13:31.402 299 18251.24 41.06 52667.29 88888.00 2007-10-26 01:13:31.902 299 18251.08 41.03 52667.34 88888.00 2007-10-26 01:13:32.402 299 18251.20 40.92 52667.36 88888.00 2007-10-26 01:13:32.902 299 18251.21 40.87 52667.31 88888.00 2007-10-26 01:13:33.402 299 18251.16 40.79 52667.25 88888.00 2007-10-26 01:13:33.902 299 18250.81 40.74 52667.21 88888.00 2007-10-26 01:13:34.402 299 18250.78 40.67 52667.25 88888.00 2007-10-26 01:13:34.902 299 18250.95 40.57 52667.24 88888.00 2007-10-26 01:13:35.402 299 18251.15 40.52 52667.10 88888.00 2007-10-26 01:13:35.902 299 18251.03 40.35 52667.08 88888.00 2007-10-26 01:13:36.402 299 18250.88 40.31 52667.12 88888.00 2007-10-26 01:13:36.902 299 18250.69 40.27 52667.08 88888.00 2007-10-26 01:13:37.402 299 18250.88 40.13 52667.02 88888.00 2007-10-26 01:13:37.902 299 18250.71 40.09 52666.90 88888.00 2007-10-26 01:13:38.402 299 18250.62 40.01 52666.93 88888.00 2007-10-26 01:13:38.902 299 18250.63 39.95 52667.03 88888.00 2007-10-26 01:13:39.402 299 18250.58 39.89 52667.09 88888.00 2007-10-26 01:13:39.902 299 18250.58 39.90 52667.04 88888.00 2007-10-26 01:13:40.402 299 18250.60 39.86 52667.03 88888.00 2007-10-26 01:13:40.902 299 18250.56 39.85 52667.08 88888.00 2007-10-26 01:13:41.402 299 18250.57 39.76 52667.13 88888.00 2007-10-26 01:13:41.902 299 18250.63 39.64 52667.12 88888.00 2007-10-26 01:13:42.402 299 18250.59 39.59 52667.08 88888.00 2007-10-26 01:13:42.902 299 18250.39 39.47 52667.15 88888.00 2007-10-26 01:13:43.402 299 18250.39 39.38 52667.11 88888.00 2007-10-26 01:13:43.902 299 18250.46 39.34 52667.01 88888.00 2007-10-26 01:13:44.402 299 18250.38 39.38 52667.00 88888.00 2007-10-26 01:13:44.902 299 18250.02 39.33 52667.03 88888.00 2007-10-26 01:13:45.402 299 18249.98 39.15 52667.04 88888.00 2007-10-26 01:13:45.902 299 18250.27 39.03 52666.96 88888.00 2007-10-26 01:13:46.402 299 18250.10 38.94 52666.83 88888.00 2007-10-26 01:13:46.902 299 18250.18 38.91 52666.92 88888.00 2007-10-26 01:13:47.402 299 18250.01 38.89 52666.97 88888.00 2007-10-26 01:13:47.902 299 18249.92 38.86 52666.99 88888.00 2007-10-26 01:13:48.402 299 18250.04 38.78 52666.92 88888.00 2007-10-26 01:13:48.902 299 18250.29 38.64 52666.81 88888.00 2007-10-26 01:13:49.402 299 18250.32 38.55 52666.73 88888.00 2007-10-26 01:13:49.902 299 18250.18 38.47 52666.64 88888.00 2007-10-26 01:13:50.402 299 18250.15 38.44 52666.55 88888.00 2007-10-26 01:13:50.902 299 18250.21 38.32 52666.63 88888.00 2007-10-26 01:13:51.402 299 18250.19 38.15 52666.70 88888.00 2007-10-26 01:13:51.902 299 18250.17 38.09 52666.76 88888.00 2007-10-26 01:13:52.402 299 18250.18 38.11 52666.74 88888.00 2007-10-26 01:13:52.902 299 18250.18 38.04 52666.64 88888.00 2007-10-26 01:13:53.402 299 18250.21 38.04 52666.59 88888.00 2007-10-26 01:13:53.902 299 18250.18 37.94 52666.65 88888.00 2007-10-26 01:13:54.402 299 18250.21 37.79 52666.69 88888.00 2007-10-26 01:13:54.902 299 18249.95 37.81 52666.69 88888.00 2007-10-26 01:13:55.402 299 18250.04 37.77 52666.78 88888.00 2007-10-26 01:13:55.902 299 18250.10 37.77 52666.74 88888.00 2007-10-26 01:13:56.402 299 18249.83 37.61 52666.70 88888.00 2007-10-26 01:13:56.902 299 18249.98 37.52 52666.67 88888.00 2007-10-26 01:13:57.402 299 18249.87 37.46 52666.65 88888.00 2007-10-26 01:13:57.902 299 18249.79 37.43 52666.62 88888.00 2007-10-26 01:13:58.402 299 18249.87 37.40 52666.68 88888.00 2007-10-26 01:13:58.902 299 18249.98 37.32 52666.75 88888.00 2007-10-26 01:13:59.402 299 18249.87 37.30 52666.75 88888.00 2007-10-26 01:13:59.902 299 18249.75 37.29 52666.70 88888.00 2007-10-26 01:14:00.402 299 18249.70 37.24 52666.64 88888.00 2007-10-26 01:14:00.902 299 18249.80 37.18 52666.68 88888.00 2007-10-26 01:14:01.402 299 18249.76 37.19 52666.71 88888.00 2007-10-26 01:14:01.902 299 18249.58 37.13 52666.76 88888.00 2007-10-26 01:14:02.402 299 18249.37 37.05 52666.67 88888.00 2007-10-26 01:14:02.902 299 18249.40 36.98 52666.75 88888.00 2007-10-26 01:14:03.402 299 18249.32 36.91 52666.79 88888.00 2007-10-26 01:14:03.902 299 18249.31 36.88 52666.85 88888.00 2007-10-26 01:14:04.402 299 18249.26 36.80 52666.86 88888.00 2007-10-26 01:14:04.902 299 18249.19 36.66 52666.88 88888.00 2007-10-26 01:14:05.402 299 18249.16 36.68 52667.00 88888.00 2007-10-26 01:14:05.902 299 18249.06 36.66 52667.14 88888.00 2007-10-26 01:14:06.402 299 18248.96 36.51 52666.98 88888.00 2007-10-26 01:14:06.902 299 18248.85 36.45 52666.85 88888.00 2007-10-26 01:14:07.402 299 18249.08 36.42 52666.87 88888.00 2007-10-26 01:14:07.902 299 18248.89 36.31 52666.88 88888.00 2007-10-26 01:14:08.402 299 18248.85 36.27 52666.79 88888.00 2007-10-26 01:14:08.902 299 18248.98 36.23 52666.68 88888.00 2007-10-26 01:14:09.402 299 18248.98 36.31 52666.55 88888.00 2007-10-26 01:14:09.902 299 18248.77 36.41 52666.48 88888.00 2007-10-26 01:14:10.402 299 18248.69 36.34 52666.51 88888.00 2007-10-26 01:14:10.902 299 18248.72 36.16 52666.54 88888.00 2007-10-26 01:14:11.402 299 18248.75 36.00 52666.57 88888.00 2007-10-26 01:14:11.902 299 18248.76 35.91 52666.75 88888.00 2007-10-26 01:14:12.402 299 18248.71 35.95 52666.83 88888.00 2007-10-26 01:14:12.902 299 18248.49 35.93 52666.83 88888.00 2007-10-26 01:14:13.402 299 18248.52 35.80 52666.89 88888.00 2007-10-26 01:14:13.902 299 18248.66 35.86 52666.71 88888.00 2007-10-26 01:14:14.402 299 18248.53 35.75 52666.65 88888.00 2007-10-26 01:14:14.902 299 18248.35 35.64 52666.63 88888.00 2007-10-26 01:14:15.402 299 18248.58 35.60 52666.48 88888.00 2007-10-26 01:14:15.902 299 18248.82 35.54 52666.47 88888.00 2007-10-26 01:14:16.402 299 18248.63 35.49 52666.63 88888.00 2007-10-26 01:14:16.902 299 18248.69 35.44 52666.77 88888.00 2007-10-26 01:14:17.402 299 18248.67 35.37 52666.81 88888.00 2007-10-26 01:14:17.902 299 18248.50 35.33 52666.79 88888.00 2007-10-26 01:14:18.402 299 18248.53 35.34 52666.79 88888.00 2007-10-26 01:14:18.902 299 18248.54 35.32 52666.83 88888.00 2007-10-26 01:14:19.402 299 18248.49 35.31 52666.83 88888.00 2007-10-26 01:14:19.902 299 18248.59 35.22 52666.83 88888.00 2007-10-26 01:14:20.402 299 18248.55 35.15 52666.71 88888.00 2007-10-26 01:14:20.902 299 18248.50 35.09 52666.65 88888.00 2007-10-26 01:14:21.402 299 18248.51 35.12 52666.66 88888.00 2007-10-26 01:14:21.902 299 18248.62 34.99 52666.73 88888.00 2007-10-26 01:14:22.402 299 18248.55 34.90 52666.77 88888.00 2007-10-26 01:14:22.902 299 18248.42 34.86 52666.69 88888.00 2007-10-26 01:14:23.402 299 18248.50 34.79 52666.58 88888.00 2007-10-26 01:14:23.902 299 18248.50 34.73 52666.54 88888.00 2007-10-26 01:14:24.402 299 18248.54 34.75 52666.65 88888.00 2007-10-26 01:14:24.902 299 18248.53 34.62 52666.63 88888.00 2007-10-26 01:14:25.402 299 18248.52 34.61 52666.74 88888.00 2007-10-26 01:14:25.902 299 18248.52 34.57 52666.68 88888.00 2007-10-26 01:14:26.402 299 18248.51 34.52 52666.50 88888.00 2007-10-26 01:14:26.902 299 18248.49 34.46 52666.52 88888.00 2007-10-26 01:14:27.402 299 18248.38 34.45 52666.66 88888.00 2007-10-26 01:14:27.902 299 18248.20 34.40 52666.70 88888.00 2007-10-26 01:14:28.402 299 18248.01 34.32 52666.74 88888.00 2007-10-26 01:14:28.902 299 18247.87 34.18 52666.61 88888.00 2007-10-26 01:14:29.402 299 18248.18 34.15 52666.56 88888.00 2007-10-26 01:14:29.902 299 18248.29 34.08 52666.53 88888.00 2007-10-26 01:14:30.402 299 18248.06 33.94 52666.39 88888.00 2007-10-26 01:14:30.902 299 18248.09 33.86 52666.38 88888.00 2007-10-26 01:14:31.402 299 18248.05 33.93 52666.47 88888.00 2007-10-26 01:14:31.902 299 18248.05 33.91 52666.52 88888.00 2007-10-26 01:14:32.402 299 18247.99 33.73 52666.44 88888.00 2007-10-26 01:14:32.902 299 18247.99 33.74 52666.42 88888.00 2007-10-26 01:14:33.402 299 18247.96 33.69 52666.36 88888.00 2007-10-26 01:14:33.902 299 18248.02 33.62 52666.33 88888.00 2007-10-26 01:14:34.402 299 18248.13 33.53 52666.29 88888.00 2007-10-26 01:14:34.902 299 18248.05 33.43 52666.41 88888.00 2007-10-26 01:14:35.402 299 18247.93 33.38 52666.46 88888.00 2007-10-26 01:14:35.902 299 18247.80 33.28 52666.54 88888.00 2007-10-26 01:14:36.402 299 18247.75 33.20 52666.63 88888.00 2007-10-26 01:14:36.902 299 18247.75 33.11 52666.57 88888.00 2007-10-26 01:14:37.402 299 18247.64 33.06 52666.45 88888.00 2007-10-26 01:14:37.902 299 18247.76 33.08 52666.48 88888.00 2007-10-26 01:14:38.402 299 18247.76 33.01 52666.41 88888.00 2007-10-26 01:14:38.902 299 18247.66 32.87 52666.22 88888.00 2007-10-26 01:14:39.402 299 18247.69 32.80 52666.21 88888.00 2007-10-26 01:14:39.902 299 18247.67 32.86 52666.19 88888.00 2007-10-26 01:14:40.402 299 18247.63 32.78 52666.25 88888.00 2007-10-26 01:14:40.902 299 18247.62 32.64 52666.39 88888.00 2007-10-26 01:14:41.402 299 18247.61 32.45 52666.48 88888.00 2007-10-26 01:14:41.902 299 18247.68 32.38 52666.51 88888.00 2007-10-26 01:14:42.402 299 18247.67 32.45 52666.47 88888.00 2007-10-26 01:14:42.902 299 18247.63 32.43 52666.41 88888.00 2007-10-26 01:14:43.402 299 18247.64 32.37 52666.42 88888.00 2007-10-26 01:14:43.902 299 18247.59 32.36 52666.44 88888.00 2007-10-26 01:14:44.402 299 18247.53 32.39 52666.40 88888.00 2007-10-26 01:14:44.902 299 18247.36 32.35 52666.38 88888.00 2007-10-26 01:14:45.402 299 18247.44 32.29 52666.42 88888.00 2007-10-26 01:14:45.902 299 18247.57 32.22 52666.39 88888.00 2007-10-26 01:14:46.402 299 18247.63 32.20 52666.50 88888.00 2007-10-26 01:14:46.902 299 18247.72 32.15 52666.54 88888.00 2007-10-26 01:14:47.402 299 18247.69 32.01 52666.54 88888.00 2007-10-26 01:14:47.902 299 18247.65 31.96 52666.45 88888.00 2007-10-26 01:14:48.402 299 18247.62 31.94 52666.55 88888.00 2007-10-26 01:14:48.902 299 18247.55 31.96 52666.53 88888.00 2007-10-26 01:14:49.402 299 18247.48 31.89 52666.50 88888.00 2007-10-26 01:14:49.902 299 18247.64 31.79 52666.56 88888.00 2007-10-26 01:14:50.402 299 18247.80 31.69 52666.51 88888.00 2007-10-26 01:14:50.902 299 18247.78 31.61 52666.50 88888.00 2007-10-26 01:14:51.402 299 18247.72 31.62 52666.52 88888.00 2007-10-26 01:14:51.902 299 18247.64 31.58 52666.48 88888.00 2007-10-26 01:14:52.402 299 18247.58 31.67 52666.45 88888.00 2007-10-26 01:14:52.902 299 18247.65 31.63 52666.35 88888.00 2007-10-26 01:14:53.402 299 18247.54 31.55 52666.38 88888.00 2007-10-26 01:14:53.902 299 18247.36 31.51 52666.34 88888.00 2007-10-26 01:14:54.402 299 18247.42 31.54 52666.41 88888.00 2007-10-26 01:14:54.902 299 18247.42 31.46 52666.46 88888.00 2007-10-26 01:14:55.402 299 18247.30 31.48 52666.40 88888.00 2007-10-26 01:14:55.902 299 18247.42 31.54 52666.43 88888.00 2007-10-26 01:14:56.402 299 18247.51 31.39 52666.50 88888.00 2007-10-26 01:14:56.902 299 18247.41 31.30 52666.52 88888.00 2007-10-26 01:14:57.402 299 18247.31 31.36 52666.55 88888.00 2007-10-26 01:14:57.902 299 18247.26 31.38 52666.64 88888.00 2007-10-26 01:14:58.402 299 18247.29 31.35 52666.57 88888.00 2007-10-26 01:14:58.902 299 18247.32 31.27 52666.44 88888.00 2007-10-26 01:14:59.402 299 18247.43 31.18 52666.44 88888.00 2007-10-26 01:14:59.902 299 18247.34 31.06 52666.62 88888.00 2007-10-26 01:15:00.402 299 18247.73 31.02 52666.63 88888.00 2007-10-26 01:15:00.902 299 18247.68 31.03 52666.67 88888.00 2007-10-26 01:15:01.402 299 18247.67 31.02 52666.62 88888.00 2007-10-26 01:15:01.902 299 18247.64 31.00 52666.65 88888.00 2007-10-26 01:15:02.402 299 18247.52 30.97 52666.78 88888.00 2007-10-26 01:15:02.902 299 18247.56 30.98 52666.87 88888.00 2007-10-26 01:15:03.402 299 18247.65 30.95 52666.88 88888.00 2007-10-26 01:15:03.902 299 18247.73 30.97 52666.86 88888.00 2007-10-26 01:15:04.402 299 18247.72 30.95 52666.88 88888.00 2007-10-26 01:15:04.902 299 18247.74 31.18 52666.83 88888.00 2007-10-26 01:15:05.402 299 18247.73 31.19 52666.87 88888.00 2007-10-26 01:15:05.902 299 18247.56 31.20 52666.92 88888.00 2007-10-26 01:15:06.402 299 18247.57 31.11 52666.97 88888.00 2007-10-26 01:15:06.902 299 18247.44 30.99 52666.98 88888.00 2007-10-26 01:15:07.402 299 18247.50 31.03 52667.04 88888.00 2007-10-26 01:15:07.902 299 18247.57 31.05 52666.96 88888.00 2007-10-26 01:15:08.402 299 18247.66 31.02 52666.92 88888.00 2007-10-26 01:15:08.902 299 18247.70 30.91 52667.01 88888.00 2007-10-26 01:15:09.402 299 18247.74 30.88 52667.03 88888.00 2007-10-26 01:15:09.902 299 18247.73 30.85 52667.09 88888.00 2007-10-26 01:15:10.402 299 18247.74 30.79 52667.06 88888.00 2007-10-26 01:15:10.902 299 18247.53 30.81 52667.17 88888.00 2007-10-26 01:15:11.402 299 18247.33 30.77 52667.19 88888.00 2007-10-26 01:15:11.902 299 18247.35 30.70 52667.10 88888.00 2007-10-26 01:15:12.402 299 18247.36 30.58 52667.04 88888.00 2007-10-26 01:15:12.902 299 18247.23 30.58 52667.11 88888.00 2007-10-26 01:15:13.402 299 18247.28 30.56 52667.10 88888.00 2007-10-26 01:15:13.902 299 18247.07 30.54 52667.22 88888.00 2007-10-26 01:15:14.402 299 18247.29 30.55 52667.24 88888.00 2007-10-26 01:15:14.902 299 18247.30 30.53 52667.31 88888.00 2007-10-26 01:15:15.402 299 18247.20 30.47 52667.28 88888.00 2007-10-26 01:15:15.902 299 18247.18 30.39 52667.29 88888.00 2007-10-26 01:15:16.402 299 18247.20 30.19 52667.29 88888.00 2007-10-26 01:15:16.902 299 18247.10 30.02 52667.34 88888.00 2007-10-26 01:15:17.402 299 18247.02 29.92 52667.26 88888.00 2007-10-26 01:15:17.902 299 18247.26 29.94 52667.32 88888.00 2007-10-26 01:15:18.402 299 18247.32 29.97 52667.28 88888.00 2007-10-26 01:15:18.902 299 18247.25 29.98 52667.26 88888.00 2007-10-26 01:15:19.402 299 18247.22 29.88 52667.43 88888.00 2007-10-26 01:15:19.902 299 18246.96 29.82 52667.40 88888.00 2007-10-26 01:15:20.402 299 18247.07 29.77 52667.33 88888.00 2007-10-26 01:15:20.902 299 18247.20 29.64 52667.31 88888.00 2007-10-26 01:15:21.402 299 18247.21 29.59 52667.26 88888.00 2007-10-26 01:15:21.902 299 18247.22 29.58 52667.22 88888.00 2007-10-26 01:15:22.402 299 18247.22 29.56 52667.17 88888.00 2007-10-26 01:15:22.902 299 18247.24 29.47 52667.22 88888.00 2007-10-26 01:15:23.402 299 18247.08 29.41 52667.41 88888.00 2007-10-26 01:15:23.902 299 18247.02 29.37 52667.39 88888.00 2007-10-26 01:15:24.402 299 18247.07 29.40 52667.33 88888.00 2007-10-26 01:15:24.902 299 18247.11 29.32 52667.37 88888.00 2007-10-26 01:15:25.402 299 18247.03 29.22 52667.40 88888.00 2007-10-26 01:15:25.902 299 18246.91 29.21 52667.34 88888.00 2007-10-26 01:15:26.402 299 18247.00 29.25 52667.38 88888.00 2007-10-26 01:15:26.902 299 18246.78 29.25 52667.39 88888.00 2007-10-26 01:15:27.402 299 18246.64 29.27 52667.38 88888.00 2007-10-26 01:15:27.902 299 18246.78 29.27 52667.49 88888.00 2007-10-26 01:15:28.402 299 18246.94 29.25 52667.56 88888.00 2007-10-26 01:15:28.902 299 18246.96 29.21 52667.51 88888.00 2007-10-26 01:15:29.402 299 18246.82 29.18 52667.49 88888.00 2007-10-26 01:15:29.902 299 18246.87 29.15 52667.50 88888.00 2007-10-26 01:15:30.402 299 18246.97 29.18 52667.61 88888.00 2007-10-26 01:15:30.902 299 18246.96 29.21 52667.60 88888.00 2007-10-26 01:15:31.402 299 18246.97 29.21 52667.61 88888.00 2007-10-26 01:15:31.902 299 18246.90 29.21 52667.58 88888.00 2007-10-26 01:15:32.402 299 18246.92 29.08 52667.64 88888.00 2007-10-26 01:15:32.902 299 18247.10 29.22 52667.67 88888.00 2007-10-26 01:15:33.402 299 18247.20 29.23 52667.71 88888.00 2007-10-26 01:15:33.902 299 18247.23 29.18 52667.68 88888.00 2007-10-26 01:15:34.402 299 18247.19 29.13 52667.71 88888.00 2007-10-26 01:15:34.902 299 18247.23 29.10 52667.74 88888.00 2007-10-26 01:15:35.402 299 18247.24 29.22 52667.83 88888.00 2007-10-26 01:15:35.902 299 18247.34 29.31 52667.89 88888.00 2007-10-26 01:15:36.402 299 18247.33 29.31 52667.85 88888.00 2007-10-26 01:15:36.902 299 18247.40 29.22 52667.84 88888.00 2007-10-26 01:15:37.402 299 18247.36 29.22 52667.87 88888.00 2007-10-26 01:15:37.902 299 18247.25 29.18 52667.87 88888.00 2007-10-26 01:15:38.402 299 18247.15 29.00 52667.91 88888.00 2007-10-26 01:15:38.902 299 18247.35 28.99 52667.94 88888.00 2007-10-26 01:15:39.402 299 18247.33 28.99 52667.98 88888.00 2007-10-26 01:15:39.902 299 18247.50 28.96 52667.87 88888.00 2007-10-26 01:15:40.402 299 18247.48 28.93 52667.90 88888.00 2007-10-26 01:15:40.902 299 18247.56 28.92 52668.01 88888.00 2007-10-26 01:15:41.402 299 18247.39 28.90 52668.03 88888.00 2007-10-26 01:15:41.902 299 18247.30 28.82 52667.96 88888.00 2007-10-26 01:15:42.402 299 18247.34 28.76 52668.01 88888.00 2007-10-26 01:15:42.902 299 18247.44 28.78 52667.97 88888.00 2007-10-26 01:15:43.402 299 18247.52 28.81 52667.87 88888.00 2007-10-26 01:15:43.902 299 18247.34 28.86 52667.90 88888.00 2007-10-26 01:15:44.402 299 18247.48 28.82 52667.92 88888.00 2007-10-26 01:15:44.902 299 18247.77 28.86 52667.96 88888.00 2007-10-26 01:15:45.402 299 18247.79 28.81 52668.07 88888.00 2007-10-26 01:15:45.902 299 18247.55 28.74 52668.18 88888.00 2007-10-26 01:15:46.402 299 18247.59 28.64 52668.14 88888.00 2007-10-26 01:15:46.902 299 18247.61 28.62 52668.09 88888.00 2007-10-26 01:15:47.402 299 18247.65 28.58 52668.14 88888.00 2007-10-26 01:15:47.902 299 18247.63 28.54 52668.16 88888.00 2007-10-26 01:15:48.399 299 18247.59 28.51 52668.13 88888.00 2007-10-26 01:15:48.909 299 18247.59 28.43 52668.09 88888.00 2007-10-26 01:15:49.409 299 18247.62 28.41 52668.02 88888.00 2007-10-26 01:15:49.909 299 18247.74 28.39 52667.97 88888.00 2007-10-26 01:15:50.409 299 18247.74 28.44 52667.86 88888.00 2007-10-26 01:15:50.909 299 18247.72 28.39 52667.81 88888.00 2007-10-26 01:15:51.409 299 18247.80 28.39 52667.74 88888.00 2007-10-26 01:15:51.909 299 18247.94 28.41 52667.75 88888.00 2007-10-26 01:15:52.409 299 18247.96 28.43 52667.83 88888.00 2007-10-26 01:15:52.909 299 18247.91 28.41 52667.85 88888.00 2007-10-26 01:15:53.409 299 18247.80 28.38 52667.79 88888.00 2007-10-26 01:15:53.909 299 18247.82 28.41 52667.83 88888.00 2007-10-26 01:15:54.409 299 18247.95 28.31 52667.97 88888.00 2007-10-26 01:15:54.909 299 18248.01 28.29 52668.04 88888.00 2007-10-26 01:15:55.409 299 18247.94 28.20 52667.92 88888.00 2007-10-26 01:15:55.909 299 18248.04 28.13 52667.82 88888.00 2007-10-26 01:15:56.409 299 18247.97 28.13 52667.94 88888.00 2007-10-26 01:15:56.909 299 18247.85 28.14 52668.09 88888.00 2007-10-26 01:15:57.409 299 18247.87 28.16 52668.03 88888.00 2007-10-26 01:15:57.909 299 18247.94 28.16 52668.06 88888.00 2007-10-26 01:15:58.409 299 18247.91 28.09 52668.15 88888.00 2007-10-26 01:15:58.909 299 18248.01 28.02 52668.09 88888.00 2007-10-26 01:15:59.409 299 18248.05 28.08 52667.97 88888.00 2007-10-26 01:15:59.909 299 18248.05 28.08 52667.87 88888.00 2007-10-26 01:16:00.409 299 18248.16 28.18 52667.85 88888.00 2007-10-26 01:16:00.909 299 18248.27 28.12 52667.83 88888.00 2007-10-26 01:16:01.409 299 18248.22 28.07 52667.81 88888.00 2007-10-26 01:16:01.909 299 18248.29 28.01 52667.91 88888.00 2007-10-26 01:16:02.409 299 18248.46 28.00 52667.95 88888.00 2007-10-26 01:16:02.909 299 18248.44 28.03 52667.82 88888.00 2007-10-26 01:16:03.409 299 18248.33 28.04 52667.86 88888.00 2007-10-26 01:16:03.909 299 18248.46 28.01 52667.87 88888.00 2007-10-26 01:16:04.409 299 18248.45 28.01 52667.89 88888.00 2007-10-26 01:16:04.909 299 18248.49 27.98 52667.82 88888.00 2007-10-26 01:16:05.409 299 18248.58 27.87 52667.82 88888.00 2007-10-26 01:16:05.909 299 18248.62 27.84 52667.73 88888.00 2007-10-26 01:16:06.409 299 18248.67 27.81 52667.68 88888.00 2007-10-26 01:16:06.909 299 18248.65 27.77 52667.66 88888.00 2007-10-26 01:16:07.409 299 18248.67 27.70 52667.75 88888.00 2007-10-26 01:16:07.909 299 18248.70 27.72 52667.89 88888.00 2007-10-26 01:16:08.409 299 18248.55 27.69 52667.98 88888.00 2007-10-26 01:16:08.909 299 18248.58 27.62 52667.97 88888.00 2007-10-26 01:16:09.409 299 18248.81 27.62 52667.94 88888.00 2007-10-26 01:16:09.909 299 18248.92 27.65 52667.91 88888.00 2007-10-26 01:16:10.409 299 18248.85 27.62 52667.92 88888.00 2007-10-26 01:16:10.909 299 18248.92 27.57 52668.03 88888.00 2007-10-26 01:16:11.409 299 18249.14 27.49 52668.03 88888.00 2007-10-26 01:16:11.909 299 18249.24 27.43 52667.99 88888.00 2007-10-26 01:16:12.409 299 18249.17 27.34 52668.02 88888.00 2007-10-26 01:16:12.909 299 18249.10 27.30 52667.97 88888.00 2007-10-26 01:16:13.409 299 18249.09 27.25 52668.04 88888.00 2007-10-26 01:16:13.909 299 18248.96 27.26 52668.06 88888.00 2007-10-26 01:16:14.409 299 18248.96 27.26 52667.97 88888.00 2007-10-26 01:16:14.909 299 18249.02 27.30 52668.05 88888.00 2007-10-26 01:16:15.409 299 18249.06 27.41 52668.06 88888.00 2007-10-26 01:16:15.909 299 18249.26 27.43 52668.01 88888.00 2007-10-26 01:16:16.409 299 18249.24 27.46 52668.03 88888.00 2007-10-26 01:16:16.909 299 18249.14 27.30 52668.02 88888.00 2007-10-26 01:16:17.409 299 18249.15 27.07 52667.98 88888.00 2007-10-26 01:16:17.909 299 18249.18 26.99 52667.86 88888.00 2007-10-26 01:16:18.409 299 18249.29 26.97 52667.87 88888.00 2007-10-26 01:16:18.909 299 18249.27 27.01 52668.01 88888.00 2007-10-26 01:16:19.409 299 18249.40 27.01 52668.07 88888.00 2007-10-26 01:16:19.909 299 18249.46 26.97 52668.16 88888.00 2007-10-26 01:16:20.409 299 18249.48 26.82 52668.17 88888.00 2007-10-26 01:16:20.909 299 18249.29 26.80 52668.28 88888.00 2007-10-26 01:16:21.409 299 18249.18 26.88 52668.27 88888.00 2007-10-26 01:16:21.909 299 18249.20 26.85 52668.25 88888.00 2007-10-26 01:16:22.409 299 18249.06 26.84 52668.21 88888.00 2007-10-26 01:16:22.909 299 18249.13 26.78 52668.24 88888.00 2007-10-26 01:16:23.409 299 18249.18 26.69 52668.17 88888.00 2007-10-26 01:16:23.909 299 18249.20 26.64 52668.15 88888.00 2007-10-26 01:16:24.409 299 18249.60 26.68 52668.20 88888.00 2007-10-26 01:16:24.909 299 18249.62 26.67 52668.20 88888.00 2007-10-26 01:16:25.409 299 18249.49 26.56 52668.21 88888.00 2007-10-26 01:16:25.909 299 18249.58 26.45 52668.35 88888.00 2007-10-26 01:16:26.409 299 18249.89 26.47 52668.39 88888.00 2007-10-26 01:16:26.909 299 18249.86 26.43 52668.38 88888.00 2007-10-26 01:16:27.409 299 18249.83 26.41 52668.33 88888.00 2007-10-26 01:16:27.909 299 18249.86 26.44 52668.48 88888.00 2007-10-26 01:16:28.409 299 18249.84 26.33 52668.39 88888.00 2007-10-26 01:16:28.909 299 18249.67 26.24 52668.28 88888.00 2007-10-26 01:16:29.409 299 18249.79 26.15 52668.22 88888.00 2007-10-26 01:16:29.909 299 18249.98 26.16 52668.21 88888.00 2007-10-26 01:16:30.409 299 18249.92 26.13 52668.19 88888.00 2007-10-26 01:16:30.909 299 18249.76 26.07 52668.10 88888.00 2007-10-26 01:16:31.409 299 18249.72 26.12 52668.16 88888.00 2007-10-26 01:16:31.909 299 18249.63 26.08 52668.20 88888.00 2007-10-26 01:16:32.409 299 18249.60 25.98 52668.25 88888.00 2007-10-26 01:16:32.909 299 18249.68 25.93 52668.25 88888.00 2007-10-26 01:16:33.409 299 18249.87 25.86 52668.22 88888.00 2007-10-26 01:16:33.909 299 18249.65 25.78 52668.20 88888.00 2007-10-26 01:16:34.409 299 18249.58 25.68 52668.12 88888.00 2007-10-26 01:16:34.909 299 18249.86 25.67 52668.17 88888.00 2007-10-26 01:16:35.409 299 18249.85 25.61 52668.29 88888.00 2007-10-26 01:16:35.909 299 18249.93 25.53 52668.37 88888.00 2007-10-26 01:16:36.409 299 18249.93 25.48 52668.42 88888.00 2007-10-26 01:16:36.909 299 18249.78 25.48 52668.44 88888.00 2007-10-26 01:16:37.409 299 18249.95 25.51 52668.43 88888.00 2007-10-26 01:16:37.909 299 18250.01 25.48 52668.38 88888.00 2007-10-26 01:16:38.409 299 18249.74 25.38 52668.45 88888.00 2007-10-26 01:16:38.909 299 18249.80 25.29 52668.74 88888.00 2007-10-26 01:16:39.409 299 18249.84 25.18 52668.67 88888.00 2007-10-26 01:16:39.909 299 18249.84 25.13 52668.59 88888.00 2007-10-26 01:16:40.409 299 18249.72 24.95 52668.57 88888.00 2007-10-26 01:16:40.909 299 18249.52 24.87 52668.59 88888.00 2007-10-26 01:16:41.409 299 18249.61 24.82 52668.47 88888.00 2007-10-26 01:16:41.909 299 18249.56 24.82 52668.38 88888.00 2007-10-26 01:16:42.409 299 18249.56 24.77 52668.41 88888.00 2007-10-26 01:16:42.909 299 18249.63 24.70 52668.44 88888.00 2007-10-26 01:16:43.409 299 18249.58 24.63 52668.48 88888.00 2007-10-26 01:16:43.909 299 18249.57 24.65 52668.59 88888.00 2007-10-26 01:16:44.409 299 18249.38 24.61 52668.75 88888.00 2007-10-26 01:16:44.909 299 18249.25 24.58 52668.82 88888.00 2007-10-26 01:16:45.409 299 18249.32 24.46 52668.83 88888.00 2007-10-26 01:16:45.909 299 18249.14 24.36 52668.78 88888.00 2007-10-26 01:16:46.409 299 18248.86 24.29 52668.82 88888.00 2007-10-26 01:16:46.909 299 18248.91 24.26 52668.83 88888.00 2007-10-26 01:16:47.409 299 18249.16 24.15 52668.73 88888.00 2007-10-26 01:16:47.909 299 18249.25 24.09 52668.73 88888.00 2007-10-26 01:16:48.409 299 18249.16 24.04 52668.70 88888.00 2007-10-26 01:16:48.909 299 18249.10 23.99 52668.72 88888.00 2007-10-26 01:16:49.409 299 18249.08 24.08 52668.67 88888.00 2007-10-26 01:16:49.909 299 18248.96 24.06 52668.74 88888.00 2007-10-26 01:16:50.409 299 18248.81 23.91 52668.76 88888.00 2007-10-26 01:16:50.909 299 18248.83 23.77 52668.78 88888.00 2007-10-26 01:16:51.409 299 18248.70 23.81 52668.89 88888.00 2007-10-26 01:16:51.909 299 18248.54 23.90 52668.95 88888.00 2007-10-26 01:16:52.409 299 18248.66 23.80 52668.98 88888.00 2007-10-26 01:16:52.909 299 18248.65 23.76 52668.94 88888.00 2007-10-26 01:16:53.409 299 18248.67 23.73 52669.01 88888.00 2007-10-26 01:16:53.909 299 18248.49 23.69 52668.93 88888.00 2007-10-26 01:16:54.409 299 18248.29 23.61 52668.93 88888.00 2007-10-26 01:16:54.909 299 18248.22 23.58 52669.02 88888.00 2007-10-26 01:16:55.409 299 18248.10 23.56 52669.03 88888.00 2007-10-26 01:16:55.909 299 18248.15 23.57 52669.06 88888.00 2007-10-26 01:16:56.409 299 18247.99 23.49 52668.99 88888.00 2007-10-26 01:16:56.909 299 18248.00 23.46 52669.01 88888.00 2007-10-26 01:16:57.409 299 18248.04 23.46 52669.01 88888.00 2007-10-26 01:16:57.909 299 18247.88 23.40 52669.06 88888.00 2007-10-26 01:16:58.409 299 18248.07 23.40 52669.09 88888.00 2007-10-26 01:16:58.909 299 18247.97 23.40 52669.14 88888.00 2007-10-26 01:16:59.409 299 18247.69 23.32 52669.12 88888.00 2007-10-26 01:16:59.909 299 18247.84 23.22 52669.13 88888.00 2007-10-26 01:17:00.409 299 18247.53 23.15 52669.25 88888.00 2007-10-26 01:17:00.909 299 18247.73 23.07 52669.14 88888.00 2007-10-26 01:17:01.409 299 18247.82 22.98 52669.30 88888.00 2007-10-26 01:17:01.909 299 18247.65 22.93 52669.25 88888.00 2007-10-26 01:17:02.409 299 18247.68 22.88 52669.19 88888.00 2007-10-26 01:17:02.909 299 18247.63 22.80 52669.22 88888.00 2007-10-26 01:17:03.409 299 18247.57 22.86 52669.30 88888.00 2007-10-26 01:17:03.909 299 18247.56 22.74 52669.29 88888.00 2007-10-26 01:17:04.409 299 18247.50 22.76 52669.41 88888.00 2007-10-26 01:17:04.909 299 18247.19 22.84 52669.36 88888.00 2007-10-26 01:17:05.409 299 18247.33 22.68 52669.32 88888.00 2007-10-26 01:17:05.909 299 18247.50 22.67 52669.38 88888.00 2007-10-26 01:17:06.409 299 18247.48 22.73 52669.47 88888.00 2007-10-26 01:17:06.909 299 18247.45 22.68 52669.52 88888.00 2007-10-26 01:17:07.409 299 18247.50 22.54 52669.52 88888.00 2007-10-26 01:17:07.909 299 18247.32 22.43 52669.48 88888.00 2007-10-26 01:17:08.409 299 18247.29 22.31 52669.58 88888.00 2007-10-26 01:17:08.909 299 18247.25 22.30 52669.58 88888.00 2007-10-26 01:17:09.409 299 18247.23 22.29 52669.63 88888.00 2007-10-26 01:17:09.909 299 18247.04 22.28 52669.64 88888.00 2007-10-26 01:17:10.409 299 18247.00 22.25 52669.53 88888.00 2007-10-26 01:17:10.909 299 18246.96 22.26 52669.60 88888.00 2007-10-26 01:17:11.409 299 18246.99 22.24 52669.61 88888.00 2007-10-26 01:17:11.909 299 18246.97 22.15 52669.67 88888.00 2007-10-26 01:17:12.409 299 18246.85 22.16 52669.66 88888.00 2007-10-26 01:17:12.909 299 18246.88 22.15 52669.70 88888.00 2007-10-26 01:17:13.409 299 18246.79 22.12 52669.80 88888.00 2007-10-26 01:17:13.909 299 18246.74 22.10 52669.91 88888.00 2007-10-26 01:17:14.409 299 18246.71 22.16 52669.94 88888.00 2007-10-26 01:17:14.909 299 18246.66 22.23 52669.94 88888.00 2007-10-26 01:17:15.409 299 18246.67 22.21 52669.99 88888.00 2007-10-26 01:17:15.909 299 18246.61 22.14 52669.89 88888.00 2007-10-26 01:17:16.409 299 18246.58 22.18 52669.89 88888.00 2007-10-26 01:17:16.909 299 18246.50 22.31 52670.05 88888.00 2007-10-26 01:17:17.409 299 18246.56 22.21 52670.13 88888.00 2007-10-26 01:17:17.909 299 18246.59 22.09 52670.10 88888.00 2007-10-26 01:17:18.409 299 18246.63 21.98 52670.04 88888.00 2007-10-26 01:17:18.909 299 18246.59 21.94 52670.01 88888.00 2007-10-26 01:17:19.409 299 18246.56 22.01 52670.00 88888.00 2007-10-26 01:17:19.909 299 18246.44 22.00 52670.04 88888.00 2007-10-26 01:17:20.409 299 18246.50 22.01 52669.99 88888.00 2007-10-26 01:17:20.909 299 18246.41 22.00 52670.02 88888.00 2007-10-26 01:17:21.409 299 18246.36 21.91 52670.10 88888.00 2007-10-26 01:17:21.909 299 18246.30 21.84 52670.23 88888.00 2007-10-26 01:17:22.409 299 18246.30 21.94 52670.13 88888.00 2007-10-26 01:17:22.909 299 18246.26 21.94 52670.02 88888.00 2007-10-26 01:17:23.409 299 18246.23 21.89 52670.06 88888.00 2007-10-26 01:17:23.909 299 18246.10 21.93 52670.04 88888.00 2007-10-26 01:17:24.409 299 18246.24 21.90 52670.04 88888.00 2007-10-26 01:17:24.909 299 18246.35 21.84 52670.03 88888.00 2007-10-26 01:17:25.409 299 18246.34 21.85 52670.15 88888.00 2007-10-26 01:17:25.909 299 18246.30 21.84 52670.24 88888.00 2007-10-26 01:17:26.409 299 18246.28 21.81 52670.19 88888.00 2007-10-26 01:17:26.909 299 18246.30 21.72 52670.23 88888.00 2007-10-26 01:17:27.409 299 18246.30 21.65 52670.28 88888.00 2007-10-26 01:17:27.909 299 18246.20 21.59 52670.26 88888.00 2007-10-26 01:17:28.409 299 18246.17 21.48 52670.23 88888.00 2007-10-26 01:17:28.909 299 18246.30 21.43 52670.26 88888.00 2007-10-26 01:17:29.409 299 18246.35 21.47 52670.29 88888.00 2007-10-26 01:17:29.909 299 18246.35 21.47 52670.34 88888.00 2007-10-26 01:17:30.409 299 18246.37 21.47 52670.33 88888.00 2007-10-26 01:17:30.909 299 18246.37 21.56 52670.48 88888.00 2007-10-26 01:17:31.409 299 18246.33 21.61 52670.46 88888.00 2007-10-26 01:17:31.909 299 18246.34 21.60 52670.39 88888.00 2007-10-26 01:17:32.409 299 18246.33 21.63 52670.44 88888.00 2007-10-26 01:17:32.909 299 18246.48 21.65 52670.61 88888.00 2007-10-26 01:17:33.409 299 18246.55 21.53 52670.57 88888.00 2007-10-26 01:17:33.909 299 18246.49 21.47 52670.52 88888.00 2007-10-26 01:17:34.409 299 18246.46 21.45 52670.56 88888.00 2007-10-26 01:17:34.909 299 18246.49 21.48 52670.60 88888.00 2007-10-26 01:17:35.409 299 18246.44 21.51 52670.62 88888.00 2007-10-26 01:17:35.909 299 18246.47 21.55 52670.52 88888.00 2007-10-26 01:17:36.409 299 18246.53 21.51 52670.58 88888.00 2007-10-26 01:17:36.909 299 18246.42 21.49 52670.59 88888.00 2007-10-26 01:17:37.409 299 18246.48 21.44 52670.59 88888.00 2007-10-26 01:17:37.909 299 18246.59 21.47 52670.58 88888.00 2007-10-26 01:17:38.409 299 18246.53 21.48 52670.63 88888.00 2007-10-26 01:17:38.909 299 18246.57 21.48 52670.56 88888.00 2007-10-26 01:17:39.409 299 18246.59 21.46 52670.62 88888.00 2007-10-26 01:17:39.909 299 18246.68 21.34 52670.65 88888.00 2007-10-26 01:17:40.409 299 18246.70 21.20 52670.63 88888.00 2007-10-26 01:17:40.909 299 18246.59 21.07 52670.69 88888.00 2007-10-26 01:17:41.409 299 18246.60 21.10 52670.81 88888.00 2007-10-26 01:17:41.909 299 18246.76 21.19 52670.77 88888.00 2007-10-26 01:17:42.409 299 18246.90 21.06 52670.73 88888.00 2007-10-26 01:17:42.909 299 18246.89 20.98 52670.83 88888.00 2007-10-26 01:17:43.409 299 18246.81 20.93 52670.91 88888.00 2007-10-26 01:17:43.909 299 18246.69 20.87 52670.85 88888.00 2007-10-26 01:17:44.409 299 18246.75 20.97 52670.82 88888.00 2007-10-26 01:17:44.909 299 18246.78 21.02 52670.79 88888.00 2007-10-26 01:17:45.409 299 18246.75 21.05 52670.82 88888.00 2007-10-26 01:17:45.909 299 18246.75 21.04 52670.89 88888.00 2007-10-26 01:17:46.409 299 18246.79 20.95 52670.92 88888.00 2007-10-26 01:17:46.909 299 18246.81 20.85 52670.92 88888.00 2007-10-26 01:17:47.409 299 18246.89 20.81 52670.94 88888.00 2007-10-26 01:17:47.909 299 18246.87 20.78 52670.89 88888.00 2007-10-26 01:17:48.409 299 18246.86 20.64 52670.87 88888.00 2007-10-26 01:17:48.909 299 18246.97 20.60 52670.94 88888.00 2007-10-26 01:17:49.409 299 18247.08 20.59 52671.02 88888.00 2007-10-26 01:17:49.909 299 18247.07 20.56 52671.14 88888.00 2007-10-26 01:17:50.409 299 18247.02 20.56 52671.14 88888.00 2007-10-26 01:17:50.909 299 18246.86 20.47 52671.07 88888.00 2007-10-26 01:17:51.409 299 18246.87 20.39 52671.08 88888.00 2007-10-26 01:17:51.909 299 18246.88 20.54 52671.12 88888.00 2007-10-26 01:17:52.409 299 18246.85 20.47 52671.11 88888.00 2007-10-26 01:17:52.909 299 18246.74 20.36 52671.08 88888.00 2007-10-26 01:17:53.409 299 18246.70 20.29 52671.14 88888.00 2007-10-26 01:17:53.909 299 18246.76 20.32 52671.07 88888.00 2007-10-26 01:17:54.409 299 18246.75 20.35 52670.94 88888.00 2007-10-26 01:17:54.909 299 18246.78 20.35 52670.92 88888.00 2007-10-26 01:17:55.409 299 18246.85 20.33 52670.94 88888.00 2007-10-26 01:17:55.909 299 18246.66 20.28 52670.95 88888.00 2007-10-26 01:17:56.409 299 18246.68 20.30 52671.03 88888.00 2007-10-26 01:17:56.909 299 18246.66 20.22 52671.07 88888.00 2007-10-26 01:17:57.409 299 18246.58 20.12 52671.19 88888.00 2007-10-26 01:17:57.909 299 18246.50 20.16 52671.10 88888.00 2007-10-26 01:17:58.409 299 18246.49 20.19 52671.14 88888.00 2007-10-26 01:17:58.909 299 18246.43 20.19 52671.17 88888.00 2007-10-26 01:17:59.409 299 18246.38 20.10 52671.26 88888.00 2007-10-26 01:17:59.909 299 18246.36 19.95 52671.21 88888.00 2007-10-26 01:18:00.409 299 18246.38 19.84 52671.17 88888.00 2007-10-26 01:18:00.909 299 18246.34 19.82 52671.20 88888.00 2007-10-26 01:18:01.409 299 18246.25 19.81 52671.17 88888.00 2007-10-26 01:18:01.909 299 18246.14 19.75 52671.16 88888.00 2007-10-26 01:18:02.409 299 18246.07 19.81 52671.25 88888.00 2007-10-26 01:18:02.909 299 18246.06 19.75 52671.28 88888.00 2007-10-26 01:18:03.409 299 18246.06 19.67 52671.27 88888.00 2007-10-26 01:18:03.909 299 18246.05 19.60 52671.19 88888.00 2007-10-26 01:18:04.409 299 18246.06 19.39 52671.25 88888.00 2007-10-26 01:18:04.909 299 18246.05 19.31 52671.33 88888.00 2007-10-26 01:18:05.409 299 18246.06 19.29 52671.31 88888.00 2007-10-26 01:18:05.909 299 18246.01 19.19 52671.20 88888.00 2007-10-26 01:18:06.409 299 18245.83 18.98 52671.28 88888.00 2007-10-26 01:18:06.909 299 18245.73 19.00 52671.27 88888.00 2007-10-26 01:18:07.409 299 18245.69 18.93 52671.33 88888.00 2007-10-26 01:18:07.909 299 18245.66 18.84 52671.35 88888.00 2007-10-26 01:18:08.409 299 18245.62 18.78 52671.32 88888.00 2007-10-26 01:18:08.909 299 18245.51 18.76 52671.28 88888.00 2007-10-26 01:18:09.409 299 18245.41 18.66 52671.27 88888.00 2007-10-26 01:18:09.909 299 18245.34 18.61 52671.27 88888.00 2007-10-26 01:18:10.409 299 18245.30 18.62 52671.22 88888.00 2007-10-26 01:18:10.909 299 18245.20 18.63 52671.25 88888.00 2007-10-26 01:18:11.409 299 18245.20 18.57 52671.18 88888.00 2007-10-26 01:18:11.909 299 18245.11 18.43 52671.09 88888.00 2007-10-26 01:18:12.409 299 18245.16 18.41 52671.23 88888.00 2007-10-26 01:18:12.909 299 18245.06 18.37 52671.25 88888.00 2007-10-26 01:18:13.409 299 18244.93 18.24 52671.21 88888.00 2007-10-26 01:18:13.909 299 18244.82 18.16 52671.12 88888.00 2007-10-26 01:18:14.409 299 18244.49 18.19 52671.04 88888.00 2007-10-26 01:18:14.909 299 18244.47 18.16 52671.03 88888.00 2007-10-26 01:18:15.409 299 18244.71 18.15 52670.96 88888.00 2007-10-26 01:18:15.909 299 18244.64 18.06 52670.95 88888.00 2007-10-26 01:18:16.409 299 18244.54 17.97 52671.02 88888.00 2007-10-26 01:18:16.909 299 18244.41 17.98 52671.00 88888.00 2007-10-26 01:18:17.409 299 18244.41 17.95 52671.06 88888.00 2007-10-26 01:18:17.909 299 18244.40 17.90 52671.10 88888.00 2007-10-26 01:18:18.409 299 18244.37 17.87 52671.14 88888.00 2007-10-26 01:18:18.909 299 18244.25 17.80 52671.17 88888.00 2007-10-26 01:18:19.409 299 18244.18 17.73 52671.08 88888.00 2007-10-26 01:18:19.909 299 18244.06 17.68 52671.11 88888.00 2007-10-26 01:18:20.409 299 18244.00 17.61 52671.04 88888.00 2007-10-26 01:18:20.909 299 18243.96 17.64 52671.19 88888.00 2007-10-26 01:18:21.409 299 18243.86 17.71 52671.22 88888.00 2007-10-26 01:18:21.909 299 18243.94 17.77 52671.08 88888.00 2007-10-26 01:18:22.409 299 18243.86 17.61 52671.14 88888.00 2007-10-26 01:18:22.909 299 18243.73 17.57 52671.10 88888.00 2007-10-26 01:18:23.409 299 18243.66 17.53 52671.20 88888.00 2007-10-26 01:18:23.909 299 18243.55 17.52 52671.21 88888.00 2007-10-26 01:18:24.409 299 18243.60 17.46 52671.18 88888.00 2007-10-26 01:18:24.909 299 18243.52 17.46 52671.06 88888.00 2007-10-26 01:18:25.409 299 18243.37 17.44 52671.06 88888.00 2007-10-26 01:18:25.909 299 18243.34 17.40 52671.08 88888.00 2007-10-26 01:18:26.409 299 18243.29 17.43 52671.06 88888.00 2007-10-26 01:18:26.909 299 18243.19 17.38 52670.99 88888.00 2007-10-26 01:18:27.409 299 18243.13 17.32 52671.11 88888.00 2007-10-26 01:18:27.909 299 18243.16 17.24 52671.15 88888.00 2007-10-26 01:18:28.409 299 18243.10 17.23 52671.07 88888.00 2007-10-26 01:18:28.909 299 18242.88 17.26 52671.08 88888.00 2007-10-26 01:18:29.409 299 18242.74 17.22 52671.05 88888.00 2007-10-26 01:18:29.909 299 18242.66 17.24 52671.06 88888.00 2007-10-26 01:18:30.409 299 18242.68 17.18 52671.09 88888.00 2007-10-26 01:18:30.909 299 18242.69 17.13 52671.17 88888.00 2007-10-26 01:18:31.409 299 18242.57 17.11 52671.16 88888.00 2007-10-26 01:18:31.909 299 18242.36 16.97 52671.11 88888.00 2007-10-26 01:18:32.409 299 18242.27 16.91 52671.04 88888.00 2007-10-26 01:18:32.909 299 18242.13 16.98 52670.94 88888.00 2007-10-26 01:18:33.409 299 18242.18 16.96 52670.91 88888.00 2007-10-26 01:18:33.909 299 18242.14 16.98 52670.89 88888.00 2007-10-26 01:18:34.409 299 18241.99 16.92 52670.91 88888.00 2007-10-26 01:18:34.909 299 18241.87 16.81 52670.91 88888.00 2007-10-26 01:18:35.409 299 18241.80 16.78 52670.92 88888.00 2007-10-26 01:18:35.909 299 18241.71 16.79 52670.93 88888.00 2007-10-26 01:18:36.409 299 18241.67 16.77 52670.93 88888.00 2007-10-26 01:18:36.909 299 18241.44 16.74 52670.98 88888.00 2007-10-26 01:18:37.409 299 18241.31 16.74 52671.09 88888.00 2007-10-26 01:18:37.909 299 18241.44 16.69 52671.09 88888.00 2007-10-26 01:18:38.409 299 18241.39 16.48 52671.07 88888.00 2007-10-26 01:18:38.909 299 18241.37 16.48 52671.00 88888.00 2007-10-26 01:18:39.409 299 18241.27 16.48 52671.03 88888.00 2007-10-26 01:18:39.909 299 18241.28 16.48 52670.96 88888.00 2007-10-26 01:18:40.409 299 18241.28 16.42 52670.89 88888.00 2007-10-26 01:18:40.909 299 18241.12 16.34 52670.98 88888.00 2007-10-26 01:18:41.409 299 18241.10 16.33 52671.05 88888.00 2007-10-26 01:18:41.909 299 18241.14 16.30 52670.95 88888.00 2007-10-26 01:18:42.409 299 18241.15 16.30 52670.83 88888.00 2007-10-26 01:18:42.909 299 18241.02 16.31 52670.83 88888.00 2007-10-26 01:18:43.409 299 18240.89 16.22 52670.89 88888.00 2007-10-26 01:18:43.909 299 18240.98 16.11 52670.95 88888.00 2007-10-26 01:18:44.409 299 18240.93 16.12 52670.86 88888.00 2007-10-26 01:18:44.909 299 18240.98 16.03 52670.76 88888.00 2007-10-26 01:18:45.409 299 18240.88 15.91 52670.84 88888.00 2007-10-26 01:18:45.909 299 18240.89 15.87 52670.87 88888.00 2007-10-26 01:18:46.409 299 18240.83 15.81 52670.85 88888.00 2007-10-26 01:18:46.909 299 18240.71 15.76 52670.76 88888.00 2007-10-26 01:18:47.409 299 18240.66 15.69 52670.71 88888.00 2007-10-26 01:18:47.909 299 18240.59 15.70 52670.62 88888.00 2007-10-26 01:18:48.409 299 18240.75 15.75 52670.62 88888.00 2007-10-26 01:18:48.909 299 18240.73 15.80 52670.59 88888.00 2007-10-26 01:18:49.409 299 18240.71 15.74 52670.63 88888.00 2007-10-26 01:18:49.909 299 18240.69 15.72 52670.58 88888.00 2007-10-26 01:18:50.409 299 18240.71 15.65 52670.65 88888.00 2007-10-26 01:18:50.909 299 18240.69 15.66 52670.72 88888.00 2007-10-26 01:18:51.409 299 18240.68 15.61 52670.72 88888.00 2007-10-26 01:18:51.909 299 18240.62 15.61 52670.71 88888.00 2007-10-26 01:18:52.409 299 18240.62 15.60 52670.83 88888.00 2007-10-26 01:18:52.909 299 18240.56 15.55 52670.69 88888.00 2007-10-26 01:18:53.409 299 18240.46 15.44 52670.70 88888.00 2007-10-26 01:18:53.909 299 18240.51 15.44 52670.71 88888.00 2007-10-26 01:18:54.409 299 18240.44 15.43 52670.63 88888.00 2007-10-26 01:18:54.909 299 18240.19 15.34 52670.60 88888.00 2007-10-26 01:18:55.409 299 18240.28 15.30 52670.62 88888.00 2007-10-26 01:18:55.909 299 18240.31 15.35 52670.63 88888.00 2007-10-26 01:18:56.409 299 18240.27 15.25 52670.67 88888.00 2007-10-26 01:18:56.909 299 18239.92 15.22 52670.81 88888.00 2007-10-26 01:18:57.409 299 18239.95 15.21 52670.75 88888.00 2007-10-26 01:18:57.909 299 18239.93 15.16 52670.71 88888.00 2007-10-26 01:18:58.409 299 18239.91 15.13 52670.65 88888.00 2007-10-26 01:18:58.909 299 18239.91 15.05 52670.63 88888.00 2007-10-26 01:18:59.409 299 18239.79 14.98 52670.62 88888.00 2007-10-26 01:18:59.909 299 18239.73 14.91 52670.64 88888.00 2007-10-26 01:19:00.409 299 18239.62 14.93 52670.65 88888.00 2007-10-26 01:19:00.909 299 18239.60 14.91 52670.60 88888.00 2007-10-26 01:19:01.409 299 18239.68 14.92 52670.67 88888.00 2007-10-26 01:19:01.909 299 18239.69 14.81 52670.61 88888.00 2007-10-26 01:19:02.409 299 18239.66 14.72 52670.72 88888.00 2007-10-26 01:19:02.909 299 18239.59 14.73 52670.72 88888.00 2007-10-26 01:19:03.409 299 18239.53 14.78 52670.70 88888.00 2007-10-26 01:19:03.909 299 18239.58 14.76 52670.77 88888.00 2007-10-26 01:19:04.409 299 18239.53 14.72 52670.75 88888.00 2007-10-26 01:19:04.909 299 18239.49 14.77 52670.70 88888.00 2007-10-26 01:19:05.409 299 18239.40 14.69 52670.69 88888.00 2007-10-26 01:19:05.909 299 18239.38 14.66 52670.76 88888.00 2007-10-26 01:19:06.409 299 18239.41 14.62 52670.74 88888.00 2007-10-26 01:19:06.909 299 18239.32 14.56 52670.69 88888.00 2007-10-26 01:19:07.409 299 18239.17 14.51 52670.69 88888.00 2007-10-26 01:19:07.909 299 18239.12 14.46 52670.65 88888.00 2007-10-26 01:19:08.409 299 18239.20 14.39 52670.73 88888.00 2007-10-26 01:19:08.909 299 18239.16 14.38 52670.79 88888.00 2007-10-26 01:19:09.409 299 18239.21 14.40 52670.75 88888.00 2007-10-26 01:19:09.909 299 18239.32 14.44 52670.84 88888.00 2007-10-26 01:19:10.409 299 18239.37 14.47 52670.87 88888.00 2007-10-26 01:19:10.909 299 18239.20 14.48 52670.84 88888.00 2007-10-26 01:19:11.409 299 18239.01 14.42 52670.85 88888.00 2007-10-26 01:19:11.909 299 18238.98 14.38 52670.83 88888.00 2007-10-26 01:19:12.409 299 18238.99 14.36 52670.82 88888.00 2007-10-26 01:19:12.909 299 18238.99 14.25 52670.82 88888.00 2007-10-26 01:19:13.409 299 18238.96 14.23 52670.76 88888.00 2007-10-26 01:19:13.909 299 18238.95 14.20 52670.81 88888.00 2007-10-26 01:19:14.409 299 18238.87 14.16 52670.86 88888.00 2007-10-26 01:19:14.909 299 18238.71 14.06 52670.80 88888.00 2007-10-26 01:19:15.409 299 18238.64 14.13 52670.83 88888.00 2007-10-26 01:19:15.909 299 18238.75 14.03 52670.94 88888.00 2007-10-26 01:19:16.409 299 18238.74 13.98 52670.98 88888.00 2007-10-26 01:19:16.909 299 18238.75 13.97 52670.92 88888.00 2007-10-26 01:19:17.409 299 18238.71 13.96 52671.08 88888.00 2007-10-26 01:19:17.909 299 18238.77 13.91 52671.12 88888.00 2007-10-26 01:19:18.409 299 18238.79 13.87 52671.08 88888.00 2007-10-26 01:19:18.909 299 18238.76 13.89 52671.02 88888.00 2007-10-26 01:19:19.409 299 18238.62 13.97 52670.94 88888.00 2007-10-26 01:19:19.909 299 18238.47 13.94 52670.95 88888.00 2007-10-26 01:19:20.409 299 18238.55 13.86 52670.98 88888.00 2007-10-26 01:19:20.909 299 18238.53 13.91 52671.02 88888.00 2007-10-26 01:19:21.409 299 18238.44 13.87 52670.94 88888.00 2007-10-26 01:19:21.909 299 18238.38 13.90 52670.88 88888.00 2007-10-26 01:19:22.409 299 18238.51 13.92 52670.98 88888.00 2007-10-26 01:19:22.909 299 18238.43 13.90 52671.03 88888.00 2007-10-26 01:19:23.409 299 18238.35 13.79 52671.06 88888.00 2007-10-26 01:19:23.909 299 18238.29 13.75 52671.02 88888.00 2007-10-26 01:19:24.409 299 18238.12 13.77 52671.15 88888.00 2007-10-26 01:19:24.909 299 18238.10 13.73 52671.17 88888.00 2007-10-26 01:19:25.409 299 18238.05 13.77 52671.25 88888.00 2007-10-26 01:19:25.909 299 18237.92 13.82 52671.21 88888.00 2007-10-26 01:19:26.409 299 18237.94 13.72 52671.18 88888.00 2007-10-26 01:19:26.909 299 18237.99 13.75 52671.22 88888.00 2007-10-26 01:19:27.409 299 18237.86 13.84 52671.34 88888.00 2007-10-26 01:19:27.909 299 18237.88 13.87 52671.44 88888.00 2007-10-26 01:19:28.409 299 18237.91 13.76 52671.45 88888.00 2007-10-26 01:19:28.909 299 18237.91 13.74 52671.44 88888.00 2007-10-26 01:19:29.409 299 18237.85 13.70 52671.57 88888.00 2007-10-26 01:19:29.909 299 18237.80 13.65 52671.56 88888.00 2007-10-26 01:19:30.409 299 18237.71 13.62 52671.60 88888.00 2007-10-26 01:19:30.909 299 18237.71 13.67 52671.55 88888.00 2007-10-26 01:19:31.409 299 18237.46 13.73 52671.60 88888.00 2007-10-26 01:19:31.909 299 18237.53 13.71 52671.53 88888.00 2007-10-26 01:19:32.409 299 18237.82 13.73 52671.45 88888.00 2007-10-26 01:19:32.909 299 18237.96 13.69 52671.44 88888.00 2007-10-26 01:19:33.409 299 18237.82 13.69 52671.54 88888.00 2007-10-26 01:19:33.909 299 18237.71 13.70 52671.61 88888.00 2007-10-26 01:19:34.409 299 18237.62 13.71 52671.61 88888.00 2007-10-26 01:19:34.909 299 18237.68 13.77 52671.52 88888.00 2007-10-26 01:19:35.409 299 18237.73 13.67 52671.64 88888.00 2007-10-26 01:19:35.909 299 18237.73 13.65 52671.66 88888.00 2007-10-26 01:19:36.409 299 18237.59 13.68 52671.68 88888.00 2007-10-26 01:19:36.909 299 18237.55 13.66 52671.68 88888.00 2007-10-26 01:19:37.409 299 18237.44 13.69 52671.72 88888.00 2007-10-26 01:19:37.909 299 18237.58 13.70 52671.72 88888.00 2007-10-26 01:19:38.409 299 18237.65 13.69 52671.72 88888.00 2007-10-26 01:19:38.909 299 18237.46 13.69 52671.77 88888.00 2007-10-26 01:19:39.409 299 18237.40 13.65 52671.85 88888.00 2007-10-26 01:19:39.909 299 18237.12 13.68 52671.79 88888.00 2007-10-26 01:19:40.409 299 18237.24 13.73 52671.73 88888.00 2007-10-26 01:19:40.909 299 18237.43 13.69 52671.66 88888.00 2007-10-26 01:19:41.409 299 18237.49 13.68 52671.79 88888.00 2007-10-26 01:19:41.909 299 18237.40 13.63 52671.92 88888.00 2007-10-26 01:19:42.409 299 18237.34 13.56 52672.02 88888.00 2007-10-26 01:19:42.909 299 18237.30 13.52 52672.13 88888.00 2007-10-26 01:19:43.409 299 18237.14 13.58 52672.14 88888.00 2007-10-26 01:19:43.909 299 18237.12 13.65 52672.09 88888.00 2007-10-26 01:19:44.409 299 18237.10 13.64 52672.10 88888.00 2007-10-26 01:19:44.909 299 18237.12 13.69 52672.05 88888.00 2007-10-26 01:19:45.409 299 18237.11 13.57 52672.05 88888.00 2007-10-26 01:19:45.909 299 18237.06 13.53 52672.16 88888.00 2007-10-26 01:19:46.409 299 18237.11 13.52 52672.12 88888.00 2007-10-26 01:19:46.909 299 18237.11 13.58 52672.14 88888.00 2007-10-26 01:19:47.409 299 18237.01 13.79 52672.15 88888.00 2007-10-26 01:19:47.909 299 18236.98 13.88 52672.07 88888.00 2007-10-26 01:19:48.409 299 18236.98 13.80 52672.18 88888.00 2007-10-26 01:19:48.909 299 18237.08 13.74 52672.31 88888.00 2007-10-26 01:19:49.409 299 18237.13 13.72 52672.28 88888.00 2007-10-26 01:19:49.909 299 18237.03 13.71 52672.28 88888.00 2007-10-26 01:19:50.409 299 18237.01 13.69 52672.34 88888.00 2007-10-26 01:19:50.909 299 18236.97 13.68 52672.41 88888.00 2007-10-26 01:19:51.409 299 18236.95 13.74 52672.54 88888.00 2007-10-26 01:19:51.909 299 18236.97 13.81 52672.59 88888.00 2007-10-26 01:19:52.409 299 18236.98 13.88 52672.61 88888.00 2007-10-26 01:19:52.909 299 18236.95 13.84 52672.63 88888.00 2007-10-26 01:19:53.409 299 18236.97 13.90 52672.54 88888.00 2007-10-26 01:19:53.909 299 18237.02 13.87 52672.51 88888.00 2007-10-26 01:19:54.409 299 18236.92 13.76 52672.60 88888.00 2007-10-26 01:19:54.909 299 18237.00 13.89 52672.55 88888.00 2007-10-26 01:19:55.409 299 18236.90 13.93 52672.70 88888.00 2007-10-26 01:19:55.909 299 18236.92 13.92 52672.81 88888.00 2007-10-26 01:19:56.409 299 18236.84 13.90 52672.83 88888.00 2007-10-26 01:19:56.909 299 18236.88 13.92 52672.76 88888.00 2007-10-26 01:19:57.409 299 18236.83 13.98 52672.77 88888.00 2007-10-26 01:19:57.909 299 18236.77 14.05 52672.85 88888.00 2007-10-26 01:19:58.409 299 18236.82 14.06 52672.88 88888.00 2007-10-26 01:19:58.909 299 18236.73 14.06 52672.86 88888.00 2007-10-26 01:19:59.409 299 18236.65 14.05 52672.92 88888.00 2007-10-26 01:19:59.909 299 18236.61 14.09 52672.85 88888.00 2007-10-26 01:20:00.409 299 18236.64 14.04 52672.84 88888.00 2007-10-26 01:20:00.909 299 18236.66 14.06 52672.84 88888.00 2007-10-26 01:20:01.409 299 18236.65 14.07 52672.96 88888.00 2007-10-26 01:20:01.909 299 18236.62 14.20 52673.03 88888.00 2007-10-26 01:20:02.409 299 18236.68 14.15 52673.11 88888.00 2007-10-26 01:20:02.909 299 18236.64 14.15 52673.08 88888.00 2007-10-26 01:20:03.409 299 18236.70 14.19 52673.08 88888.00 2007-10-26 01:20:03.909 299 18236.88 14.21 52673.03 88888.00 2007-10-26 01:20:04.409 299 18236.89 14.26 52673.00 88888.00 2007-10-26 01:20:04.909 299 18236.84 14.31 52673.12 88888.00 2007-10-26 01:20:05.409 299 18236.73 14.34 52673.11 88888.00 2007-10-26 01:20:05.909 299 18236.71 14.34 52673.15 88888.00 2007-10-26 01:20:06.409 299 18236.66 14.30 52673.18 88888.00 2007-10-26 01:20:06.909 299 18236.81 14.19 52673.25 88888.00 2007-10-26 01:20:07.409 299 18236.71 14.22 52673.21 88888.00 2007-10-26 01:20:07.909 299 18236.62 14.30 52673.21 88888.00 2007-10-26 01:20:08.409 299 18236.54 14.27 52673.19 88888.00 2007-10-26 01:20:08.909 299 18236.50 14.36 52673.23 88888.00 2007-10-26 01:20:09.409 299 18236.68 14.39 52673.32 88888.00 2007-10-26 01:20:09.909 299 18236.69 14.30 52673.29 88888.00 2007-10-26 01:20:10.409 299 18236.56 14.33 52673.26 88888.00 2007-10-26 01:20:10.909 299 18236.62 14.38 52673.38 88888.00 2007-10-26 01:20:11.409 299 18236.55 14.27 52673.47 88888.00 2007-10-26 01:20:11.909 299 18236.57 14.22 52673.46 88888.00 2007-10-26 01:20:12.409 299 18236.51 14.24 52673.49 88888.00 2007-10-26 01:20:12.909 299 18236.50 14.26 52673.35 88888.00 2007-10-26 01:20:13.409 299 18236.53 14.24 52673.32 88888.00 2007-10-26 01:20:13.909 299 18236.53 14.25 52673.31 88888.00 2007-10-26 01:20:14.409 299 18236.43 14.24 52673.32 88888.00 2007-10-26 01:20:14.909 299 18236.34 14.23 52673.39 88888.00 2007-10-26 01:20:15.409 299 18236.33 14.22 52673.40 88888.00 2007-10-26 01:20:15.909 299 18236.21 14.20 52673.40 88888.00 2007-10-26 01:20:16.409 299 18236.16 14.19 52673.54 88888.00 2007-10-26 01:20:16.909 299 18236.29 14.16 52673.59 88888.00 2007-10-26 01:20:17.409 299 18236.46 14.24 52673.61 88888.00 2007-10-26 01:20:17.909 299 18236.47 14.20 52673.58 88888.00 2007-10-26 01:20:18.409 299 18236.28 14.16 52673.52 88888.00 2007-10-26 01:20:18.909 299 18236.28 14.05 52673.55 88888.00 2007-10-26 01:20:19.409 299 18236.26 14.06 52673.58 88888.00 2007-10-26 01:20:19.909 299 18236.22 14.12 52673.57 88888.00 2007-10-26 01:20:20.409 299 18236.21 14.07 52673.63 88888.00 2007-10-26 01:20:20.909 299 18236.13 14.07 52673.67 88888.00 2007-10-26 01:20:21.409 299 18236.17 14.08 52673.59 88888.00 2007-10-26 01:20:21.909 299 18236.23 14.10 52673.62 88888.00 2007-10-26 01:20:22.409 299 18236.21 14.12 52673.61 88888.00 2007-10-26 01:20:22.909 299 18236.14 14.07 52673.65 88888.00 2007-10-26 01:20:23.409 299 18236.18 14.07 52673.70 88888.00 2007-10-26 01:20:23.909 299 18236.18 14.03 52673.78 88888.00 2007-10-26 01:20:24.409 299 18236.05 14.03 52673.81 88888.00 2007-10-26 01:20:24.909 299 18235.95 13.98 52673.72 88888.00 2007-10-26 01:20:25.409 299 18235.90 13.93 52673.61 88888.00 2007-10-26 01:20:25.909 299 18235.95 13.88 52673.62 88888.00 2007-10-26 01:20:26.409 299 18235.90 13.95 52673.72 88888.00 2007-10-26 01:20:26.909 299 18235.91 13.93 52673.73 88888.00 2007-10-26 01:20:27.409 299 18235.88 13.94 52673.70 88888.00 2007-10-26 01:20:27.909 299 18235.72 14.01 52673.75 88888.00 2007-10-26 01:20:28.409 299 18235.85 13.98 52673.64 88888.00 2007-10-26 01:20:28.909 299 18235.91 14.00 52673.63 88888.00 2007-10-26 01:20:29.409 299 18235.78 13.99 52673.46 88888.00 2007-10-26 01:20:29.909 299 18235.69 13.97 52673.51 88888.00 2007-10-26 01:20:30.409 299 18235.79 13.93 52673.58 88888.00 2007-10-26 01:20:30.909 299 18235.70 14.00 52673.63 88888.00 2007-10-26 01:20:31.409 299 18235.49 14.06 52673.66 88888.00 2007-10-26 01:20:31.909 299 18235.52 14.04 52673.59 88888.00 2007-10-26 01:20:32.409 299 18235.57 13.99 52673.55 88888.00 2007-10-26 01:20:32.909 299 18235.71 13.90 52673.54 88888.00 2007-10-26 01:20:33.409 299 18235.68 13.85 52673.58 88888.00 2007-10-26 01:20:33.909 299 18235.63 13.92 52673.61 88888.00 2007-10-26 01:20:34.409 299 18235.68 13.86 52673.50 88888.00 2007-10-26 01:20:34.909 299 18235.80 13.76 52673.46 88888.00 2007-10-26 01:20:35.409 299 18235.75 13.77 52673.43 88888.00 2007-10-26 01:20:35.909 299 18235.68 13.90 52673.48 88888.00 2007-10-26 01:20:36.409 299 18235.61 13.89 52673.46 88888.00 2007-10-26 01:20:36.909 299 18235.63 13.81 52673.51 88888.00 2007-10-26 01:20:37.409 299 18235.63 13.77 52673.53 88888.00 2007-10-26 01:20:37.909 299 18235.57 13.81 52673.49 88888.00 2007-10-26 01:20:38.409 299 18235.53 13.94 52673.46 88888.00 2007-10-26 01:20:38.909 299 18235.47 13.92 52673.49 88888.00 2007-10-26 01:20:39.409 299 18235.47 13.93 52673.59 88888.00 2007-10-26 01:20:39.909 299 18235.37 13.88 52673.70 88888.00 2007-10-26 01:20:40.409 299 18235.40 13.86 52673.67 88888.00 2007-10-26 01:20:40.909 299 18235.45 13.77 52673.55 88888.00 2007-10-26 01:20:41.409 299 18235.31 13.80 52673.64 88888.00 2007-10-26 01:20:41.909 299 18235.10 13.75 52673.71 88888.00 2007-10-26 01:20:42.409 299 18235.04 13.85 52673.78 88888.00 2007-10-26 01:20:42.909 299 18235.10 13.90 52673.77 88888.00 2007-10-26 01:20:43.409 299 18235.08 13.80 52673.79 88888.00 2007-10-26 01:20:43.909 299 18234.96 13.69 52673.82 88888.00 2007-10-26 01:20:44.409 299 18234.93 13.74 52673.81 88888.00 2007-10-26 01:20:44.909 299 18234.98 13.80 52673.84 88888.00 2007-10-26 01:20:45.409 299 18234.97 13.76 52673.92 88888.00 2007-10-26 01:20:45.909 299 18235.01 13.64 52673.89 88888.00 2007-10-26 01:20:46.409 299 18234.90 13.65 52673.93 88888.00 2007-10-26 01:20:46.909 299 18234.81 13.69 52673.93 88888.00 2007-10-26 01:20:47.409 299 18234.78 13.72 52673.89 88888.00 2007-10-26 01:20:47.909 299 18234.70 13.73 52673.88 88888.00 2007-10-26 01:20:48.409 299 18234.86 13.75 52673.84 88888.00 2007-10-26 01:20:48.909 299 18234.91 13.77 52673.86 88888.00 2007-10-26 01:20:49.409 299 18234.88 13.66 52673.86 88888.00 2007-10-26 01:20:49.909 299 18234.75 13.73 52673.83 88888.00 2007-10-26 01:20:50.409 299 18234.70 13.77 52673.82 88888.00 2007-10-26 01:20:50.909 299 18234.72 13.81 52673.98 88888.00 2007-10-26 01:20:51.409 299 18234.58 13.90 52674.00 88888.00 2007-10-26 01:20:51.909 299 18234.64 13.89 52673.99 88888.00 2007-10-26 01:20:52.409 299 18234.52 13.82 52673.95 88888.00 2007-10-26 01:20:52.909 299 18234.51 13.70 52673.89 88888.00 2007-10-26 01:20:53.409 299 18234.53 13.56 52673.90 88888.00 2007-10-26 01:20:53.909 299 18234.59 13.60 52673.83 88888.00 2007-10-26 01:20:54.409 299 18234.56 13.64 52673.83 88888.00 2007-10-26 01:20:54.909 299 18234.55 13.67 52673.94 88888.00 2007-10-26 01:20:55.409 299 18234.63 13.70 52674.00 88888.00 2007-10-26 01:20:55.909 299 18234.58 13.70 52673.98 88888.00 2007-10-26 01:20:56.409 299 18234.63 13.75 52673.99 88888.00 2007-10-26 01:20:56.909 299 18234.61 13.87 52673.95 88888.00 2007-10-26 01:20:57.409 299 18234.55 13.77 52673.99 88888.00 2007-10-26 01:20:57.909 299 18234.60 13.72 52674.02 88888.00 2007-10-26 01:20:58.409 299 18234.66 13.73 52674.01 88888.00 2007-10-26 01:20:58.909 299 18234.64 13.78 52674.01 88888.00 2007-10-26 01:20:59.409 299 18234.62 13.81 52674.11 88888.00 2007-10-26 01:20:59.909 299 18234.73 13.73 52674.11 88888.00 2007-10-26 01:21:00.409 299 18234.77 13.71 52674.01 88888.00 2007-10-26 01:21:00.909 299 18234.66 13.68 52674.06 88888.00 2007-10-26 01:21:01.409 299 18234.84 13.66 52674.12 88888.00 2007-10-26 01:21:01.909 299 18234.75 13.71 52674.11 88888.00 2007-10-26 01:21:02.409 299 18234.73 13.74 52674.11 88888.00 2007-10-26 01:21:02.909 299 18234.82 13.81 52674.24 88888.00 2007-10-26 01:21:03.409 299 18234.74 13.93 52674.22 88888.00 2007-10-26 01:21:03.909 299 18234.71 13.98 52674.30 88888.00 2007-10-26 01:21:04.409 299 18234.48 14.00 52674.24 88888.00 2007-10-26 01:21:04.909 299 18234.45 14.01 52674.27 88888.00 2007-10-26 01:21:05.409 299 18234.69 13.98 52674.35 88888.00 2007-10-26 01:21:05.909 299 18234.76 13.94 52674.28 88888.00 2007-10-26 01:21:06.409 299 18234.76 14.01 52674.21 88888.00 2007-10-26 01:21:06.909 299 18234.88 14.02 52674.35 88888.00 2007-10-26 01:21:07.409 299 18234.87 14.00 52674.44 88888.00 2007-10-26 01:21:07.909 299 18234.72 14.01 52674.34 88888.00 2007-10-26 01:21:08.409 299 18234.51 14.02 52674.42 88888.00 2007-10-26 01:21:08.909 299 18234.59 13.98 52674.44 88888.00 2007-10-26 01:21:09.409 299 18234.65 13.96 52674.55 88888.00 2007-10-26 01:21:09.909 299 18234.60 13.99 52674.55 88888.00 2007-10-26 01:21:10.409 299 18234.48 13.96 52674.52 88888.00 2007-10-26 01:21:10.909 299 18234.37 14.03 52674.60 88888.00 2007-10-26 01:21:11.409 299 18234.38 14.18 52674.69 88888.00 2007-10-26 01:21:11.909 299 18234.37 14.15 52674.58 88888.00 2007-10-26 01:21:12.409 299 18234.45 14.01 52674.53 88888.00 2007-10-26 01:21:12.909 299 18234.54 13.97 52674.56 88888.00 2007-10-26 01:21:13.409 299 18234.78 14.00 52674.69 88888.00 2007-10-26 01:21:13.909 299 18234.74 14.05 52674.74 88888.00 2007-10-26 01:21:14.409 299 18234.58 14.12 52674.63 88888.00 2007-10-26 01:21:14.909 299 18234.65 14.16 52674.60 88888.00 2007-10-26 01:21:15.409 299 18234.59 14.27 52674.67 88888.00 2007-10-26 01:21:15.909 299 18234.48 14.22 52674.67 88888.00 2007-10-26 01:21:16.409 299 18234.64 14.22 52674.66 88888.00 2007-10-26 01:21:16.909 299 18234.69 14.20 52674.77 88888.00 2007-10-26 01:21:17.409 299 18234.86 14.16 52674.82 88888.00 2007-10-26 01:21:17.909 299 18234.80 14.19 52674.74 88888.00 2007-10-26 01:21:18.409 299 18234.63 14.12 52674.74 88888.00 2007-10-26 01:21:18.909 299 18234.61 14.13 52674.73 88888.00 2007-10-26 01:21:19.409 299 18234.31 14.13 52674.88 88888.00 2007-10-26 01:21:19.909 299 18234.29 14.07 52674.99 88888.00 2007-10-26 01:21:20.409 299 18234.60 14.14 52674.98 88888.00 2007-10-26 01:21:20.909 299 18234.64 14.12 52674.91 88888.00 2007-10-26 01:21:21.409 299 18234.67 14.09 52674.89 88888.00 2007-10-26 01:21:21.909 299 18234.40 14.18 52674.86 88888.00 2007-10-26 01:21:22.409 299 18234.45 14.15 52674.80 88888.00 2007-10-26 01:21:22.909 299 18234.44 14.08 52674.91 88888.00 2007-10-26 01:21:23.409 299 18234.34 14.08 52674.86 88888.00 2007-10-26 01:21:23.909 299 18234.38 14.18 52674.86 88888.00 2007-10-26 01:21:24.409 299 18234.25 14.20 52674.79 88888.00 2007-10-26 01:21:24.909 299 18234.15 14.15 52674.85 88888.00 2007-10-26 01:21:25.409 299 18234.18 14.24 52674.89 88888.00 2007-10-26 01:21:25.909 299 18234.12 14.24 52674.93 88888.00 2007-10-26 01:21:26.409 299 18234.23 14.24 52674.98 88888.00 2007-10-26 01:21:26.909 299 18234.38 14.11 52674.90 88888.00 2007-10-26 01:21:27.409 299 18234.27 14.08 52674.90 88888.00 2007-10-26 01:21:27.909 299 18234.12 14.09 52674.94 88888.00 2007-10-26 01:21:28.409 299 18233.98 14.09 52675.03 88888.00 2007-10-26 01:21:28.909 299 18233.95 14.07 52675.02 88888.00 2007-10-26 01:21:29.409 299 18233.99 14.07 52675.06 88888.00 2007-10-26 01:21:29.909 299 18234.02 14.06 52675.10 88888.00 2007-10-26 01:21:30.409 299 18234.05 14.11 52675.12 88888.00 2007-10-26 01:21:30.909 299 18233.93 14.09 52675.22 88888.00 2007-10-26 01:21:31.409 299 18233.99 14.06 52675.24 88888.00 2007-10-26 01:21:31.909 299 18233.93 14.09 52675.18 88888.00 2007-10-26 01:21:32.409 299 18233.86 14.07 52675.22 88888.00 2007-10-26 01:21:32.909 299 18233.90 14.13 52675.32 88888.00 2007-10-26 01:21:33.409 299 18233.96 14.14 52675.28 88888.00 2007-10-26 01:21:33.909 299 18233.94 14.12 52675.23 88888.00 2007-10-26 01:21:34.409 299 18233.84 14.02 52675.27 88888.00 2007-10-26 01:21:34.909 299 18233.86 14.06 52675.21 88888.00 2007-10-26 01:21:35.409 299 18233.90 14.03 52675.23 88888.00 2007-10-26 01:21:35.909 299 18233.93 14.00 52675.29 88888.00 2007-10-26 01:21:36.409 299 18233.96 14.03 52675.25 88888.00 2007-10-26 01:21:36.909 299 18234.04 14.10 52675.31 88888.00 2007-10-26 01:21:37.409 299 18234.09 14.10 52675.25 88888.00 2007-10-26 01:21:37.909 299 18234.01 14.19 52675.28 88888.00 2007-10-26 01:21:38.409 299 18234.07 14.31 52675.35 88888.00 2007-10-26 01:21:38.909 299 18234.01 14.29 52675.22 88888.00 2007-10-26 01:21:39.409 299 18234.04 14.24 52675.33 88888.00 2007-10-26 01:21:39.909 299 18233.91 14.24 52675.33 88888.00 2007-10-26 01:21:40.409 299 18233.88 14.29 52675.29 88888.00 2007-10-26 01:21:40.909 299 18233.89 14.28 52675.29 88888.00 2007-10-26 01:21:41.409 299 18233.88 14.23 52675.32 88888.00 2007-10-26 01:21:41.909 299 18233.80 14.06 52675.27 88888.00 2007-10-26 01:21:42.409 299 18233.80 14.04 52675.27 88888.00 2007-10-26 01:21:42.909 299 18233.88 13.98 52675.24 88888.00 2007-10-26 01:21:43.409 299 18233.98 13.99 52675.24 88888.00 2007-10-26 01:21:43.909 299 18233.97 14.06 52675.33 88888.00 2007-10-26 01:21:44.409 299 18233.90 14.05 52675.27 88888.00 2007-10-26 01:21:44.909 299 18233.90 14.03 52675.21 88888.00 2007-10-26 01:21:45.409 299 18233.95 14.01 52675.16 88888.00 2007-10-26 01:21:45.909 299 18234.08 13.98 52675.25 88888.00 2007-10-26 01:21:46.409 299 18234.10 13.90 52675.17 88888.00 2007-10-26 01:21:46.909 299 18234.17 13.82 52675.09 88888.00 2007-10-26 01:21:47.409 299 18234.07 13.77 52675.24 88888.00 2007-10-26 01:21:47.909 299 18233.96 13.82 52675.27 88888.00 2007-10-26 01:21:48.409 299 18233.94 13.78 52675.26 88888.00 2007-10-26 01:21:48.909 299 18233.95 13.87 52675.21 88888.00 2007-10-26 01:21:49.409 299 18233.91 13.91 52675.18 88888.00 2007-10-26 01:21:49.909 299 18233.93 13.82 52675.29 88888.00 2007-10-26 01:21:50.409 299 18233.87 13.88 52675.39 88888.00 2007-10-26 01:21:50.909 299 18233.82 13.91 52675.46 88888.00 2007-10-26 01:21:51.409 299 18233.91 13.92 52675.47 88888.00 2007-10-26 01:21:51.909 299 18233.93 13.95 52675.48 88888.00 2007-10-26 01:21:52.409 299 18233.99 14.02 52675.47 88888.00 2007-10-26 01:21:52.909 299 18234.06 13.96 52675.56 88888.00 2007-10-26 01:21:53.409 299 18233.98 13.95 52675.63 88888.00 2007-10-26 01:21:53.909 299 18233.89 13.99 52675.56 88888.00 2007-10-26 01:21:54.409 299 18233.98 14.07 52675.68 88888.00 2007-10-26 01:21:54.909 299 18233.98 14.00 52675.66 88888.00 2007-10-26 01:21:55.409 299 18234.14 13.97 52675.59 88888.00 2007-10-26 01:21:55.909 299 18234.08 14.01 52675.61 88888.00 2007-10-26 01:21:56.409 299 18233.97 14.08 52675.44 88888.00 2007-10-26 01:21:56.909 299 18234.01 14.08 52675.43 88888.00 2007-10-26 01:21:57.409 299 18234.15 14.06 52675.52 88888.00 2007-10-26 01:21:57.909 299 18234.12 14.11 52675.53 88888.00 2007-10-26 01:21:58.409 299 18234.17 14.14 52675.47 88888.00 2007-10-26 01:21:58.909 299 18234.21 14.15 52675.48 88888.00 2007-10-26 01:21:59.409 299 18234.30 14.15 52675.53 88888.00 2007-10-26 01:21:59.909 299 18234.41 14.23 52675.53 88888.00 2007-10-26 01:22:00.409 299 18234.45 14.22 52675.49 88888.00 2007-10-26 01:22:00.909 299 18234.41 14.20 52675.62 88888.00 2007-10-26 01:22:01.409 299 18234.39 14.16 52675.64 88888.00 2007-10-26 01:22:01.909 299 18234.37 14.19 52675.66 88888.00 2007-10-26 01:22:02.409 299 18234.38 14.24 52675.66 88888.00 2007-10-26 01:22:02.909 299 18234.51 14.28 52675.69 88888.00 2007-10-26 01:22:03.409 299 18234.63 14.24 52675.59 88888.00 2007-10-26 01:22:03.909 299 18234.71 14.30 52675.50 88888.00 2007-10-26 01:22:04.409 299 18234.56 14.41 52675.48 88888.00 2007-10-26 01:22:04.909 299 18234.87 14.39 52675.59 88888.00 2007-10-26 01:22:05.409 299 18234.93 14.44 52675.63 88888.00 2007-10-26 01:22:05.909 299 18234.72 14.56 52675.62 88888.00 2007-10-26 01:22:06.409 299 18235.01 14.52 52675.64 88888.00 2007-10-26 01:22:06.909 299 18235.08 14.53 52675.66 88888.00 2007-10-26 01:22:07.409 299 18235.07 14.49 52675.64 88888.00 2007-10-26 01:22:07.909 299 18235.12 14.56 52675.69 88888.00 2007-10-26 01:22:08.409 299 18235.06 14.58 52675.74 88888.00 2007-10-26 01:22:08.909 299 18235.12 14.52 52675.78 88888.00 2007-10-26 01:22:09.409 299 18235.15 14.43 52675.78 88888.00 2007-10-26 01:22:09.909 299 18234.98 14.39 52675.78 88888.00 2007-10-26 01:22:10.409 299 18235.03 14.39 52675.75 88888.00 2007-10-26 01:22:10.909 299 18235.45 14.55 52675.75 88888.00 2007-10-26 01:22:11.409 299 18235.47 14.56 52675.84 88888.00 2007-10-26 01:22:11.909 299 18235.34 14.56 52675.90 88888.00 2007-10-26 01:22:12.409 299 18235.36 14.55 52675.89 88888.00 2007-10-26 01:22:12.909 299 18235.32 14.55 52675.76 88888.00 2007-10-26 01:22:13.409 299 18235.20 14.62 52675.81 88888.00 2007-10-26 01:22:13.909 299 18234.97 14.68 52675.84 88888.00 2007-10-26 01:22:14.409 299 18235.08 14.62 52675.84 88888.00 2007-10-26 01:22:14.909 299 18234.98 14.60 52675.95 88888.00 2007-10-26 01:22:15.409 299 18235.01 14.49 52675.95 88888.00 2007-10-26 01:22:15.909 299 18235.12 14.53 52675.97 88888.00 2007-10-26 01:22:16.409 299 18235.13 14.59 52676.07 88888.00 2007-10-26 01:22:16.909 299 18235.14 14.67 52675.98 88888.00 2007-10-26 01:22:17.409 299 18235.16 14.67 52675.98 88888.00 2007-10-26 01:22:17.909 299 18235.13 14.58 52676.02 88888.00 2007-10-26 01:22:18.409 299 18235.08 14.56 52676.03 88888.00 2007-10-26 01:22:18.909 299 18235.12 14.63 52676.08 88888.00 2007-10-26 01:22:19.409 299 18235.03 14.48 52676.07 88888.00 2007-10-26 01:22:19.909 299 18235.12 14.37 52676.05 88888.00 2007-10-26 01:22:20.409 299 18235.16 14.45 52676.05 88888.00 2007-10-26 01:22:20.909 299 18235.02 14.42 52676.11 88888.00 2007-10-26 01:22:21.409 299 18235.02 14.52 52676.09 88888.00 2007-10-26 01:22:21.909 299 18235.01 14.55 52676.01 88888.00 2007-10-26 01:22:22.409 299 18234.91 14.64 52675.90 88888.00 2007-10-26 01:22:22.909 299 18234.91 14.65 52675.94 88888.00 2007-10-26 01:22:23.409 299 18234.96 14.62 52676.03 88888.00 2007-10-26 01:22:23.909 299 18234.99 14.59 52676.06 88888.00 2007-10-26 01:22:24.409 299 18234.96 14.61 52676.08 88888.00 2007-10-26 01:22:24.909 299 18234.95 14.47 52676.18 88888.00 2007-10-26 01:22:25.409 299 18234.94 14.45 52676.24 88888.00 2007-10-26 01:22:25.909 299 18234.99 14.46 52676.29 88888.00 2007-10-26 01:22:26.409 299 18234.99 14.54 52676.27 88888.00 2007-10-26 01:22:26.909 299 18235.01 14.47 52676.34 88888.00 2007-10-26 01:22:27.409 299 18234.91 14.47 52676.32 88888.00 2007-10-26 01:22:27.909 299 18234.93 14.41 52676.32 88888.00 2007-10-26 01:22:28.409 299 18234.81 14.48 52676.32 88888.00 2007-10-26 01:22:28.909 299 18234.76 14.42 52676.18 88888.00 2007-10-26 01:22:29.409 299 18234.85 14.36 52676.16 88888.00 2007-10-26 01:22:29.909 299 18234.87 14.34 52676.25 88888.00 2007-10-26 01:22:30.409 299 18234.88 14.39 52676.26 88888.00 2007-10-26 01:22:30.909 299 18234.98 14.32 52676.36 88888.00 2007-10-26 01:22:31.409 299 18234.98 14.39 52676.31 88888.00 2007-10-26 01:22:31.909 299 18234.86 14.45 52676.31 88888.00 2007-10-26 01:22:32.409 299 18234.83 14.45 52676.31 88888.00 2007-10-26 01:22:32.909 299 18234.80 14.34 52676.39 88888.00 2007-10-26 01:22:33.409 299 18234.80 14.38 52676.43 88888.00 2007-10-26 01:22:33.909 299 18234.85 14.37 52676.36 88888.00 2007-10-26 01:22:34.409 299 18234.83 14.30 52676.32 88888.00 2007-10-26 01:22:34.909 299 18234.81 14.32 52676.40 88888.00 2007-10-26 01:22:35.409 299 18234.80 14.29 52676.40 88888.00 2007-10-26 01:22:35.909 299 18234.83 14.26 52676.45 88888.00 2007-10-26 01:22:36.409 299 18234.96 14.37 52676.43 88888.00 2007-10-26 01:22:36.909 299 18234.83 14.39 52676.39 88888.00 2007-10-26 01:22:37.409 299 18234.69 14.37 52676.31 88888.00 2007-10-26 01:22:37.909 299 18234.70 14.36 52676.26 88888.00 2007-10-26 01:22:38.409 299 18234.70 14.37 52676.48 88888.00 2007-10-26 01:22:38.909 299 18234.59 14.38 52676.51 88888.00 2007-10-26 01:22:39.409 299 18234.60 14.40 52676.55 88888.00 2007-10-26 01:22:39.909 299 18234.58 14.46 52676.45 88888.00 2007-10-26 01:22:40.409 299 18234.72 14.49 52676.50 88888.00 2007-10-26 01:22:40.909 299 18234.48 14.49 52676.51 88888.00 2007-10-26 01:22:41.409 299 18234.49 14.63 52676.42 88888.00 2007-10-26 01:22:41.909 299 18234.58 14.66 52676.50 88888.00 2007-10-26 01:22:42.409 299 18234.58 14.57 52676.54 88888.00 2007-10-26 01:22:42.909 299 18234.48 14.51 52676.62 88888.00 2007-10-26 01:22:43.409 299 18234.65 14.55 52676.65 88888.00 2007-10-26 01:22:43.909 299 18234.60 14.61 52676.67 88888.00 2007-10-26 01:22:44.409 299 18234.52 14.65 52676.63 88888.00 2007-10-26 01:22:44.909 299 18234.72 14.64 52676.68 88888.00 2007-10-26 01:22:45.409 299 18234.66 14.55 52676.67 88888.00 2007-10-26 01:22:45.909 299 18234.63 14.52 52676.89 88888.00 2007-10-26 01:22:46.409 299 18234.70 14.52 52676.87 88888.00 2007-10-26 01:22:46.909 299 18234.58 14.56 52676.76 88888.00 2007-10-26 01:22:47.409 299 18234.41 14.62 52676.74 88888.00 2007-10-26 01:22:47.909 299 18234.34 14.56 52676.72 88888.00 2007-10-26 01:22:48.409 299 18234.38 14.58 52676.75 88888.00 2007-10-26 01:22:48.909 299 18234.34 14.59 52676.78 88888.00 2007-10-26 01:22:49.409 299 18234.32 14.62 52676.91 88888.00 2007-10-26 01:22:49.909 299 18234.30 14.61 52676.90 88888.00 2007-10-26 01:22:50.409 299 18234.22 14.58 52676.89 88888.00 2007-10-26 01:22:50.909 299 18234.33 14.73 52676.88 88888.00 2007-10-26 01:22:51.409 299 18234.48 14.79 52676.85 88888.00 2007-10-26 01:22:51.909 299 18234.39 14.84 52676.90 88888.00 2007-10-26 01:22:52.409 299 18234.43 14.81 52677.00 88888.00 2007-10-26 01:22:52.909 299 18234.41 14.85 52676.99 88888.00 2007-10-26 01:22:53.409 299 18234.49 14.81 52677.03 88888.00 2007-10-26 01:22:53.909 299 18234.32 14.90 52677.03 88888.00 2007-10-26 01:22:54.409 299 18234.17 14.92 52677.03 88888.00 2007-10-26 01:22:54.909 299 18234.29 14.92 52677.01 88888.00 2007-10-26 01:22:55.409 299 18234.27 15.10 52677.03 88888.00 2007-10-26 01:22:55.909 299 18234.28 15.03 52677.17 88888.00 2007-10-26 01:22:56.409 299 18234.01 15.01 52677.24 88888.00 2007-10-26 01:22:56.909 299 18233.94 15.09 52677.29 88888.00 2007-10-26 01:22:57.409 299 18234.04 15.08 52677.34 88888.00 2007-10-26 01:22:57.909 299 18234.07 15.12 52677.38 88888.00 2007-10-26 01:22:58.409 299 18234.36 15.24 52677.29 88888.00 2007-10-26 01:22:58.909 299 18234.32 15.27 52677.20 88888.00 2007-10-26 01:22:59.409 299 18234.38 15.16 52677.38 88888.00 2007-10-26 01:22:59.909 299 18234.34 15.26 52677.38 88888.00 2007-10-26 01:23:00.409 299 18234.43 15.32 52677.45 88888.00 2007-10-26 01:23:00.909 299 18234.44 15.34 52677.49 88888.00 2007-10-26 01:23:01.409 299 18234.38 15.35 52677.54 88888.00 2007-10-26 01:23:01.909 299 18234.32 15.35 52677.52 88888.00 2007-10-26 01:23:02.409 299 18234.31 15.42 52677.49 88888.00 2007-10-26 01:23:02.909 299 18234.41 15.43 52677.45 88888.00 2007-10-26 01:23:03.409 299 18234.36 15.43 52677.50 88888.00 2007-10-26 01:23:03.909 299 18234.43 15.52 52677.64 88888.00 2007-10-26 01:23:04.409 299 18234.26 15.57 52677.68 88888.00 2007-10-26 01:23:04.909 299 18234.01 15.48 52677.66 88888.00 2007-10-26 01:23:05.409 299 18234.18 15.45 52677.58 88888.00 2007-10-26 01:23:05.909 299 18234.33 15.53 52677.55 88888.00 2007-10-26 01:23:06.409 299 18234.21 15.60 52677.77 88888.00 2007-10-26 01:23:06.909 299 18234.34 15.58 52677.77 88888.00 2007-10-26 01:23:07.409 299 18234.43 15.60 52677.78 88888.00 2007-10-26 01:23:07.909 299 18234.40 15.59 52677.70 88888.00 2007-10-26 01:23:08.409 299 18234.27 15.63 52677.72 88888.00 2007-10-26 01:23:08.909 299 18234.37 15.61 52677.79 88888.00 2007-10-26 01:23:09.409 299 18234.40 15.58 52677.83 88888.00 2007-10-26 01:23:09.909 299 18234.48 15.56 52677.96 88888.00 2007-10-26 01:23:10.409 299 18234.08 15.49 52677.98 88888.00 2007-10-26 01:23:10.909 299 18234.31 15.55 52677.88 88888.00 2007-10-26 01:23:11.409 299 18234.63 15.53 52677.78 88888.00 2007-10-26 01:23:11.909 299 18234.51 15.53 52677.91 88888.00 2007-10-26 01:23:12.409 299 18234.34 15.53 52677.95 88888.00 2007-10-26 01:23:12.909 299 18234.25 15.47 52677.92 88888.00 2007-10-26 01:23:13.409 299 18234.09 15.45 52677.92 88888.00 2007-10-26 01:23:13.909 299 18234.29 15.55 52677.96 88888.00 2007-10-26 01:23:14.409 299 18234.38 15.58 52677.92 88888.00 2007-10-26 01:23:14.909 299 18234.14 15.48 52677.87 88888.00 2007-10-26 01:23:15.409 299 18234.00 15.42 52677.93 88888.00 2007-10-26 01:23:15.909 299 18234.19 15.45 52678.06 88888.00 2007-10-26 01:23:16.409 299 18234.38 15.58 52678.06 88888.00 2007-10-26 01:23:16.909 299 18234.59 15.56 52677.98 88888.00 2007-10-26 01:23:17.409 299 18234.51 15.58 52677.91 88888.00 2007-10-26 01:23:17.909 299 18234.30 15.63 52677.90 88888.00 2007-10-26 01:23:18.409 299 18234.44 15.64 52677.87 88888.00 2007-10-26 01:23:18.909 299 18234.70 15.59 52677.87 88888.00 2007-10-26 01:23:19.409 299 18234.76 15.58 52677.87 88888.00 2007-10-26 01:23:19.909 299 18234.81 15.52 52677.92 88888.00 2007-10-26 01:23:20.409 299 18234.91 15.59 52678.01 88888.00 2007-10-26 01:23:20.909 299 18234.83 15.64 52677.92 88888.00 2007-10-26 01:23:21.409 299 18235.01 15.66 52677.87 88888.00 2007-10-26 01:23:21.909 299 18235.02 15.71 52677.91 88888.00 2007-10-26 01:23:22.409 299 18234.88 15.79 52678.02 88888.00 2007-10-26 01:23:22.909 299 18234.91 15.69 52678.08 88888.00 2007-10-26 01:23:23.406 299 18234.73 15.62 52678.02 88888.00 2007-10-26 01:23:23.906 299 18234.90 15.63 52678.01 88888.00 2007-10-26 01:23:24.406 299 18235.05 15.57 52678.12 88888.00 2007-10-26 01:23:24.906 299 18234.98 15.60 52678.08 88888.00 2007-10-26 01:23:25.406 299 18234.99 15.59 52678.07 88888.00 2007-10-26 01:23:25.906 299 18234.99 15.56 52678.12 88888.00 2007-10-26 01:23:26.406 299 18234.97 15.51 52678.11 88888.00 2007-10-26 01:23:26.906 299 18234.95 15.56 52678.15 88888.00 2007-10-26 01:23:27.406 299 18234.98 15.56 52678.07 88888.00 2007-10-26 01:23:27.906 299 18235.02 15.60 52678.13 88888.00 2007-10-26 01:23:28.406 299 18234.96 15.59 52678.23 88888.00 2007-10-26 01:23:28.906 299 18234.92 15.58 52678.13 88888.00 2007-10-26 01:23:29.406 299 18234.87 15.60 52678.18 88888.00 2007-10-26 01:23:29.906 299 18234.85 15.49 52678.18 88888.00 2007-10-26 01:23:30.406 299 18234.90 15.45 52678.28 88888.00 2007-10-26 01:23:30.906 299 18234.92 15.46 52678.18 88888.00 2007-10-26 01:23:31.406 299 18234.88 15.52 52678.34 88888.00 2007-10-26 01:23:31.906 299 18234.85 15.55 52678.36 88888.00 2007-10-26 01:23:32.406 299 18234.97 15.55 52678.28 88888.00 2007-10-26 01:23:32.906 299 18235.14 15.64 52678.29 88888.00 2007-10-26 01:23:33.406 299 18235.27 15.51 52678.38 88888.00 2007-10-26 01:23:33.906 299 18235.26 15.42 52678.36 88888.00 2007-10-26 01:23:34.406 299 18235.20 15.51 52678.39 88888.00 2007-10-26 01:23:34.906 299 18235.26 15.49 52678.45 88888.00 2007-10-26 01:23:35.406 299 18235.40 15.44 52678.47 88888.00 2007-10-26 01:23:35.906 299 18235.35 15.37 52678.46 88888.00 2007-10-26 01:23:36.406 299 18235.34 15.38 52678.51 88888.00 2007-10-26 01:23:36.906 299 18235.38 15.38 52678.47 88888.00 2007-10-26 01:23:37.406 299 18235.28 15.30 52678.52 88888.00 2007-10-26 01:23:37.906 299 18235.10 15.32 52678.53 88888.00 2007-10-26 01:23:38.406 299 18235.20 15.39 52678.59 88888.00 2007-10-26 01:23:38.906 299 18235.29 15.39 52678.63 88888.00 2007-10-26 01:23:39.406 299 18235.21 15.38 52678.68 88888.00 2007-10-26 01:23:39.906 299 18235.01 15.39 52678.71 88888.00 2007-10-26 01:23:40.406 299 18234.85 15.37 52678.75 88888.00 2007-10-26 01:23:40.906 299 18235.01 15.38 52678.70 88888.00 2007-10-26 01:23:41.406 299 18234.85 15.41 52678.77 88888.00 2007-10-26 01:23:41.906 299 18235.14 15.39 52678.80 88888.00 2007-10-26 01:23:42.406 299 18235.25 15.35 52678.91 88888.00 2007-10-26 01:23:42.906 299 18235.28 15.38 52678.97 88888.00 2007-10-26 01:23:43.406 299 18235.37 15.33 52678.97 88888.00 2007-10-26 01:23:43.906 299 18235.17 15.34 52678.93 88888.00 2007-10-26 01:23:44.406 299 18235.14 15.43 52679.01 88888.00 2007-10-26 01:23:44.906 299 18235.17 15.37 52679.01 88888.00 2007-10-26 01:23:45.406 299 18234.90 15.31 52679.01 88888.00 2007-10-26 01:23:45.906 299 18234.77 15.34 52678.93 88888.00 2007-10-26 01:23:46.406 299 18234.95 15.36 52678.96 88888.00 2007-10-26 01:23:46.906 299 18235.03 15.41 52678.99 88888.00 2007-10-26 01:23:47.406 299 18235.17 15.39 52678.97 88888.00 2007-10-26 01:23:47.906 299 18235.17 15.41 52679.08 88888.00 2007-10-26 01:23:48.406 299 18234.98 15.41 52679.10 88888.00 2007-10-26 01:23:48.906 299 18235.01 15.45 52679.10 88888.00 2007-10-26 01:23:49.406 299 18235.17 15.47 52679.28 88888.00 2007-10-26 01:23:49.906 299 18235.17 15.47 52679.35 88888.00 2007-10-26 01:23:50.406 299 18235.17 15.43 52679.28 88888.00 2007-10-26 01:23:50.906 299 18235.01 15.38 52679.39 88888.00 2007-10-26 01:23:51.406 299 18234.88 15.36 52679.46 88888.00 2007-10-26 01:23:51.906 299 18235.01 15.37 52679.50 88888.00 2007-10-26 01:23:52.406 299 18235.16 15.37 52679.52 88888.00 2007-10-26 01:23:52.906 299 18235.17 15.33 52679.59 88888.00 2007-10-26 01:23:53.406 299 18234.75 15.33 52679.58 88888.00 2007-10-26 01:23:53.906 299 18234.67 15.35 52679.59 88888.00 2007-10-26 01:23:54.406 299 18234.61 15.25 52679.63 88888.00 2007-10-26 01:23:54.906 299 18234.55 15.29 52679.67 88888.00 2007-10-26 01:23:55.406 299 18234.44 15.22 52679.77 88888.00 2007-10-26 01:23:55.906 299 18234.33 15.18 52679.80 88888.00 2007-10-26 01:23:56.406 299 18234.45 15.25 52679.77 88888.00 2007-10-26 01:23:56.906 299 18234.37 15.22 52679.68 88888.00 2007-10-26 01:23:57.406 299 18234.27 15.18 52679.70 88888.00 2007-10-26 01:23:57.906 299 18234.21 15.22 52679.73 88888.00 2007-10-26 01:23:58.406 299 18234.15 15.23 52679.79 88888.00 2007-10-26 01:23:58.906 299 18234.07 15.29 52679.70 88888.00 2007-10-26 01:23:59.406 299 18234.06 15.33 52679.72 88888.00 2007-10-26 01:23:59.906 299 18234.00 15.33 52679.75 88888.00 2007-10-26 01:24:00.406 299 18234.02 15.31 52679.79 88888.00 2007-10-26 01:24:00.906 299 18233.84 15.29 52679.89 88888.00 2007-10-26 01:24:01.406 299 18233.63 15.29 52679.94 88888.00 2007-10-26 01:24:01.906 299 18233.66 15.25 52679.94 88888.00 2007-10-26 01:24:02.406 299 18233.97 15.13 52679.94 88888.00 2007-10-26 01:24:02.906 299 18234.01 15.03 52679.77 88888.00 2007-10-26 01:24:03.406 299 18233.78 15.07 52679.81 88888.00 2007-10-26 01:24:03.906 299 18233.60 15.06 52679.84 88888.00 2007-10-26 01:24:04.406 299 18233.68 15.07 52679.92 88888.00 2007-10-26 01:24:04.906 299 18233.65 15.03 52680.03 88888.00 2007-10-26 01:24:05.406 299 18233.54 15.10 52680.10 88888.00 2007-10-26 01:24:05.906 299 18233.38 15.14 52680.00 88888.00 2007-10-26 01:24:06.406 299 18233.30 15.14 52679.92 88888.00 2007-10-26 01:24:06.906 299 18233.36 15.14 52679.94 88888.00 2007-10-26 01:24:07.406 299 18233.33 15.15 52679.91 88888.00 2007-10-26 01:24:07.906 299 18233.24 15.13 52679.93 88888.00 2007-10-26 01:24:08.406 299 18233.41 15.10 52680.05 88888.00 2007-10-26 01:24:08.906 299 18233.28 15.25 52680.16 88888.00 2007-10-26 01:24:09.406 299 18233.15 15.29 52680.21 88888.00 2007-10-26 01:24:09.906 299 18233.02 15.34 52680.21 88888.00 2007-10-26 01:24:10.406 299 18232.86 15.39 52680.22 88888.00 2007-10-26 01:24:10.906 299 18232.82 15.45 52680.31 88888.00 2007-10-26 01:24:11.406 299 18232.77 15.45 52680.37 88888.00 2007-10-26 01:24:11.906 299 18232.86 15.46 52680.36 88888.00 2007-10-26 01:24:12.406 299 18232.96 15.48 52680.33 88888.00 2007-10-26 01:24:12.906 299 18232.97 15.49 52680.23 88888.00 2007-10-26 01:24:13.406 299 18232.82 15.57 52680.20 88888.00 2007-10-26 01:24:13.906 299 18232.85 15.55 52680.20 88888.00 2007-10-26 01:24:14.406 299 18232.79 15.54 52680.22 88888.00 2007-10-26 01:24:14.906 299 18232.64 15.56 52680.26 88888.00 2007-10-26 01:24:15.406 299 18232.63 15.51 52680.33 88888.00 2007-10-26 01:24:15.906 299 18232.64 15.53 52680.35 88888.00 2007-10-26 01:24:16.406 299 18232.62 15.54 52680.43 88888.00 2007-10-26 01:24:16.906 299 18232.69 15.60 52680.44 88888.00 2007-10-26 01:24:17.406 299 18232.71 15.54 52680.36 88888.00 2007-10-26 01:24:17.906 299 18232.57 15.54 52680.38 88888.00 2007-10-26 01:24:18.406 299 18232.59 15.55 52680.34 88888.00 2007-10-26 01:24:18.906 299 18232.59 15.48 52680.42 88888.00 2007-10-26 01:24:19.406 299 18232.66 15.48 52680.55 88888.00 2007-10-26 01:24:19.906 299 18232.65 15.58 52680.56 88888.00 2007-10-26 01:24:20.406 299 18232.62 15.58 52680.51 88888.00 2007-10-26 01:24:20.906 299 18232.49 15.63 52680.52 88888.00 2007-10-26 01:24:21.406 299 18232.57 15.67 52680.57 88888.00 2007-10-26 01:24:21.906 299 18232.62 15.69 52680.62 88888.00 2007-10-26 01:24:22.406 299 18232.49 15.63 52680.67 88888.00 2007-10-26 01:24:22.906 299 18232.55 15.65 52680.61 88888.00 2007-10-26 01:24:23.406 299 18232.59 15.68 52680.55 88888.00 2007-10-26 01:24:23.906 299 18232.67 15.76 52680.63 88888.00 2007-10-26 01:24:24.406 299 18232.62 15.72 52680.60 88888.00 2007-10-26 01:24:24.906 299 18232.48 15.78 52680.72 88888.00 2007-10-26 01:24:25.406 299 18232.45 15.64 52680.82 88888.00 2007-10-26 01:24:25.906 299 18232.35 15.62 52680.73 88888.00 2007-10-26 01:24:26.406 299 18232.28 15.64 52680.69 88888.00 2007-10-26 01:24:26.906 299 18232.33 15.69 52680.77 88888.00 2007-10-26 01:24:27.406 299 18232.38 15.81 52680.77 88888.00 2007-10-26 01:24:27.906 299 18232.46 15.90 52680.84 88888.00 2007-10-26 01:24:28.406 299 18232.46 15.91 52680.77 88888.00 2007-10-26 01:24:28.906 299 18232.35 15.90 52680.84 88888.00 2007-10-26 01:24:29.406 299 18232.35 15.94 52680.85 88888.00 2007-10-26 01:24:29.906 299 18232.34 16.04 52680.98 88888.00 2007-10-26 01:24:30.406 299 18232.36 16.07 52680.98 88888.00 2007-10-26 01:24:30.906 299 18232.22 15.98 52680.88 88888.00 2007-10-26 01:24:31.406 299 18232.17 16.00 52680.90 88888.00 2007-10-26 01:24:31.906 299 18232.31 16.06 52680.94 88888.00 2007-10-26 01:24:32.406 299 18232.36 16.04 52680.90 88888.00 2007-10-26 01:24:32.906 299 18232.36 16.09 52680.85 88888.00 2007-10-26 01:24:33.406 299 18232.31 16.10 52680.81 88888.00 2007-10-26 01:24:33.906 299 18232.41 16.21 52680.93 88888.00 2007-10-26 01:24:34.406 299 18232.32 16.29 52681.01 88888.00 2007-10-26 01:24:34.906 299 18232.33 16.24 52680.98 88888.00 2007-10-26 01:24:35.406 299 18232.32 16.13 52681.04 88888.00 2007-10-26 01:24:35.906 299 18232.39 16.13 52681.07 88888.00 2007-10-26 01:24:36.406 299 18232.48 16.23 52681.13 88888.00 2007-10-26 01:24:36.906 299 18232.49 16.31 52681.01 88888.00 2007-10-26 01:24:37.406 299 18232.33 16.35 52681.04 88888.00 2007-10-26 01:24:37.906 299 18232.58 16.37 52681.16 88888.00 2007-10-26 01:24:38.406 299 18232.76 16.35 52681.26 88888.00 2007-10-26 01:24:38.906 299 18232.65 16.39 52681.28 88888.00 2007-10-26 01:24:39.406 299 18232.49 16.46 52681.26 88888.00 2007-10-26 01:24:39.906 299 18232.45 16.41 52681.17 88888.00 2007-10-26 01:24:40.406 299 18232.41 16.37 52681.14 88888.00 2007-10-26 01:24:40.906 299 18232.43 16.41 52681.16 88888.00 2007-10-26 01:24:41.406 299 18232.45 16.41 52681.17 88888.00 2007-10-26 01:24:41.906 299 18232.53 16.44 52681.16 88888.00 2007-10-26 01:24:42.406 299 18232.48 16.45 52681.21 88888.00 2007-10-26 01:24:42.906 299 18232.34 16.51 52681.27 88888.00 2007-10-26 01:24:43.406 299 18232.32 16.52 52681.26 88888.00 2007-10-26 01:24:43.906 299 18232.32 16.45 52681.30 88888.00 2007-10-26 01:24:44.406 299 18232.36 16.46 52681.26 88888.00 2007-10-26 01:24:44.906 299 18232.32 16.42 52681.33 88888.00 2007-10-26 01:24:45.406 299 18232.36 16.46 52681.33 88888.00 2007-10-26 01:24:45.906 299 18232.30 16.55 52681.33 88888.00 2007-10-26 01:24:46.406 299 18232.30 16.65 52681.35 88888.00 2007-10-26 01:24:46.906 299 18232.25 16.64 52681.24 88888.00 2007-10-26 01:24:47.406 299 18232.30 16.48 52681.18 88888.00 2007-10-26 01:24:47.906 299 18232.37 16.45 52681.25 88888.00 2007-10-26 01:24:48.406 299 18232.34 16.47 52681.32 88888.00 2007-10-26 01:24:48.906 299 18232.46 16.45 52681.27 88888.00 2007-10-26 01:24:49.406 299 18232.34 16.45 52681.30 88888.00 2007-10-26 01:24:49.906 299 18232.35 16.43 52681.36 88888.00 2007-10-26 01:24:50.406 299 18232.19 16.37 52681.39 88888.00 2007-10-26 01:24:50.906 299 18232.22 16.35 52681.42 88888.00 2007-10-26 01:24:51.406 299 18232.19 16.30 52681.33 88888.00 2007-10-26 01:24:51.906 299 18232.15 16.27 52681.27 88888.00 2007-10-26 01:24:52.406 299 18232.16 16.22 52681.24 88888.00 2007-10-26 01:24:52.906 299 18232.28 16.35 52681.26 88888.00 2007-10-26 01:24:53.406 299 18232.25 16.43 52681.33 88888.00 2007-10-26 01:24:53.906 299 18232.10 16.48 52681.44 88888.00 2007-10-26 01:24:54.406 299 18231.99 16.43 52681.39 88888.00 2007-10-26 01:24:54.906 299 18231.98 16.34 52681.41 88888.00 2007-10-26 01:24:55.406 299 18231.97 16.28 52681.46 88888.00 2007-10-26 01:24:55.906 299 18231.94 16.30 52681.39 88888.00 2007-10-26 01:24:56.406 299 18231.80 16.39 52681.23 88888.00 2007-10-26 01:24:56.906 299 18231.75 16.39 52681.21 88888.00 2007-10-26 01:24:57.406 299 18231.77 16.34 52681.27 88888.00 2007-10-26 01:24:57.906 299 18231.81 16.40 52681.35 88888.00 2007-10-26 01:24:58.406 299 18231.79 16.40 52681.33 88888.00 2007-10-26 01:24:58.906 299 18231.72 16.34 52681.29 88888.00 2007-10-26 01:24:59.406 299 18231.83 16.37 52681.31 88888.00 2007-10-26 01:24:59.906 299 18231.92 16.41 52681.38 88888.00 2007-10-26 01:25:00.406 299 18231.86 16.36 52681.32 88888.00 2007-10-26 01:25:00.906 299 18231.70 16.32 52681.39 88888.00 2007-10-26 01:25:01.406 299 18231.59 16.32 52681.35 88888.00 2007-10-26 01:25:01.906 299 18231.48 16.36 52681.20 88888.00 2007-10-26 01:25:02.406 299 18231.44 16.37 52681.18 88888.00 2007-10-26 01:25:02.906 299 18231.33 16.35 52681.18 88888.00 2007-10-26 01:25:03.406 299 18231.23 16.21 52681.26 88888.00 2007-10-26 01:25:03.906 299 18231.26 16.13 52681.32 88888.00 2007-10-26 01:25:04.406 299 18231.21 16.19 52681.30 88888.00 2007-10-26 01:25:04.906 299 18231.30 16.26 52681.33 88888.00 2007-10-26 01:25:05.406 299 18231.34 16.23 52681.30 88888.00 2007-10-26 01:25:05.906 299 18231.29 16.18 52681.29 88888.00 2007-10-26 01:25:06.406 299 18231.29 16.20 52681.29 88888.00 2007-10-26 01:25:06.906 299 18231.28 16.22 52681.33 88888.00 2007-10-26 01:25:07.406 299 18231.14 16.23 52681.28 88888.00 2007-10-26 01:25:07.906 299 18231.10 16.21 52681.29 88888.00 2007-10-26 01:25:08.406 299 18231.06 16.13 52681.31 88888.00 2007-10-26 01:25:08.906 299 18231.05 16.09 52681.37 88888.00 2007-10-26 01:25:09.406 299 18231.06 16.14 52681.28 88888.00 2007-10-26 01:25:09.906 299 18231.06 16.18 52681.30 88888.00 2007-10-26 01:25:10.406 299 18231.01 16.23 52681.33 88888.00 2007-10-26 01:25:10.906 299 18230.92 16.19 52681.37 88888.00 2007-10-26 01:25:11.406 299 18230.89 16.14 52681.52 88888.00 2007-10-26 01:25:11.906 299 18230.86 16.11 52681.59 88888.00 2007-10-26 01:25:12.406 299 18230.86 16.02 52681.40 88888.00 2007-10-26 01:25:12.906 299 18230.80 15.97 52681.39 88888.00 2007-10-26 01:25:13.406 299 18230.80 15.98 52681.41 88888.00 2007-10-26 01:25:13.906 299 18230.81 15.92 52681.42 88888.00 2007-10-26 01:25:14.406 299 18230.76 15.90 52681.47 88888.00 2007-10-26 01:25:14.906 299 18230.74 15.96 52681.42 88888.00 2007-10-26 01:25:15.406 299 18230.75 15.92 52681.47 88888.00 2007-10-26 01:25:15.906 299 18230.71 15.99 52681.47 88888.00 2007-10-26 01:25:16.406 299 18230.74 15.99 52681.42 88888.00 2007-10-26 01:25:16.906 299 18230.72 15.97 52681.30 88888.00 2007-10-26 01:25:17.406 299 18230.52 15.94 52681.26 88888.00 2007-10-26 01:25:17.906 299 18230.42 15.93 52681.38 88888.00 2007-10-26 01:25:18.406 299 18230.52 15.88 52681.37 88888.00 2007-10-26 01:25:18.906 299 18230.60 15.85 52681.39 88888.00 2007-10-26 01:25:19.406 299 18230.54 15.86 52681.44 88888.00 2007-10-26 01:25:19.906 299 18230.47 15.88 52681.46 88888.00 2007-10-26 01:25:20.406 299 18230.50 16.01 52681.56 88888.00 2007-10-26 01:25:20.906 299 18230.41 16.10 52681.52 88888.00 2007-10-26 01:25:21.406 299 18230.30 16.08 52681.62 88888.00 2007-10-26 01:25:21.906 299 18230.32 16.01 52681.77 88888.00 2007-10-26 01:25:22.406 299 18230.27 16.04 52681.82 88888.00 2007-10-26 01:25:22.906 299 18230.23 16.01 52681.96 88888.00 2007-10-26 01:25:23.406 299 18230.14 16.00 52681.95 88888.00 2007-10-26 01:25:23.906 299 18230.10 15.92 52682.04 88888.00 2007-10-26 01:25:24.406 299 18230.00 15.97 52681.98 88888.00 2007-10-26 01:25:24.906 299 18229.80 16.04 52681.83 88888.00 2007-10-26 01:25:25.406 299 18229.74 16.09 52681.89 88888.00 2007-10-26 01:25:25.906 299 18229.77 16.02 52681.97 88888.00 2007-10-26 01:25:26.406 299 18229.76 16.13 52682.02 88888.00 2007-10-26 01:25:26.906 299 18229.71 16.23 52681.97 88888.00 2007-10-26 01:25:27.406 299 18229.61 16.29 52681.93 88888.00 2007-10-26 01:25:27.906 299 18229.51 16.32 52681.98 88888.00 2007-10-26 01:25:28.406 299 18229.41 16.22 52681.97 88888.00 2007-10-26 01:25:28.906 299 18229.43 16.30 52681.96 88888.00 2007-10-26 01:25:29.406 299 18229.45 16.36 52682.09 88888.00 2007-10-26 01:25:29.906 299 18229.42 16.41 52682.12 88888.00 2007-10-26 01:25:30.406 299 18229.35 16.47 52682.19 88888.00 2007-10-26 01:25:30.906 299 18229.26 16.53 52682.23 88888.00 2007-10-26 01:25:31.406 299 18229.20 16.62 52682.28 88888.00 2007-10-26 01:25:31.906 299 18229.12 16.64 52682.24 88888.00 2007-10-26 01:25:32.406 299 18229.04 16.72 52682.34 88888.00 2007-10-26 01:25:32.906 299 18229.07 16.77 52682.34 88888.00 2007-10-26 01:25:33.406 299 18229.18 16.76 52682.23 88888.00 2007-10-26 01:25:33.906 299 18229.12 16.67 52682.23 88888.00 2007-10-26 01:25:34.406 299 18229.05 16.71 52682.32 88888.00 2007-10-26 01:25:34.906 299 18229.06 16.78 52682.35 88888.00 2007-10-26 01:25:35.406 299 18229.04 16.77 52682.46 88888.00 2007-10-26 01:25:35.906 299 18228.97 16.90 52682.39 88888.00 2007-10-26 01:25:36.406 299 18228.84 16.88 52682.34 88888.00 2007-10-26 01:25:36.906 299 18228.82 16.88 52682.41 88888.00 2007-10-26 01:25:37.406 299 18228.90 16.86 52682.51 88888.00 2007-10-26 01:25:37.906 299 18228.96 16.80 52682.36 88888.00 2007-10-26 01:25:38.406 299 18228.89 16.81 52682.31 88888.00 2007-10-26 01:25:38.906 299 18228.78 16.93 52682.33 88888.00 2007-10-26 01:25:39.406 299 18228.69 16.98 52682.28 88888.00 2007-10-26 01:25:39.906 299 18228.62 17.07 52682.34 88888.00 2007-10-26 01:25:40.406 299 18228.46 17.20 52682.43 88888.00 2007-10-26 01:25:40.906 299 18228.50 17.35 52682.56 88888.00 2007-10-26 01:25:41.406 299 18228.44 17.25 52682.69 88888.00 2007-10-26 01:25:41.906 299 18228.35 17.26 52682.65 88888.00 2007-10-26 01:25:42.406 299 18228.26 17.40 52682.56 88888.00 2007-10-26 01:25:42.906 299 18228.33 17.48 52682.70 88888.00 2007-10-26 01:25:43.406 299 18228.33 17.47 52682.79 88888.00 2007-10-26 01:25:43.906 299 18228.19 17.47 52682.90 88888.00 2007-10-26 01:25:44.406 299 18228.15 17.60 52682.89 88888.00 2007-10-26 01:25:44.906 299 18228.02 17.67 52682.91 88888.00 2007-10-26 01:25:45.406 299 18228.02 17.73 52682.80 88888.00 2007-10-26 01:25:45.906 299 18227.93 17.87 52682.89 88888.00 2007-10-26 01:25:46.406 299 18227.82 17.88 52682.89 88888.00 2007-10-26 01:25:46.906 299 18227.86 17.90 52682.82 88888.00 2007-10-26 01:25:47.406 299 18227.88 17.96 52682.77 88888.00 2007-10-26 01:25:47.906 299 18227.80 18.03 52682.83 88888.00 2007-10-26 01:25:48.406 299 18227.81 18.10 52682.81 88888.00 2007-10-26 01:25:48.906 299 18227.90 18.07 52682.89 88888.00 2007-10-26 01:25:49.406 299 18227.86 18.13 52682.94 88888.00 2007-10-26 01:25:49.906 299 18227.90 18.19 52682.89 88888.00 2007-10-26 01:25:50.406 299 18227.96 18.20 52682.91 88888.00 2007-10-26 01:25:50.906 299 18227.90 18.21 52682.89 88888.00 2007-10-26 01:25:51.406 299 18227.89 18.24 52682.89 88888.00 2007-10-26 01:25:51.906 299 18227.90 18.25 52682.92 88888.00 2007-10-26 01:25:52.406 299 18227.89 18.35 52682.88 88888.00 2007-10-26 01:25:52.906 299 18227.82 18.26 52683.00 88888.00 2007-10-26 01:25:53.406 299 18227.83 18.26 52682.98 88888.00 2007-10-26 01:25:53.906 299 18227.80 18.28 52683.06 88888.00 2007-10-26 01:25:54.406 299 18227.74 18.30 52683.11 88888.00 2007-10-26 01:25:54.906 299 18227.63 18.32 52683.14 88888.00 2007-10-26 01:25:55.406 299 18227.56 18.35 52683.09 88888.00 2007-10-26 01:25:55.906 299 18227.61 18.41 52683.07 88888.00 2007-10-26 01:25:56.406 299 18227.69 18.55 52683.13 88888.00 2007-10-26 01:25:56.906 299 18227.60 18.61 52683.09 88888.00 2007-10-26 01:25:57.406 299 18227.58 18.49 52683.05 88888.00 2007-10-26 01:25:57.906 299 18227.58 18.45 52683.11 88888.00 2007-10-26 01:25:58.406 299 18227.55 18.49 52683.13 88888.00 2007-10-26 01:25:58.906 299 18227.47 18.52 52683.12 88888.00 2007-10-26 01:25:59.406 299 18227.54 18.46 52683.20 88888.00 2007-10-26 01:25:59.906 299 18227.46 18.44 52683.04 88888.00 2007-10-26 01:26:00.406 299 18227.37 18.54 52683.05 88888.00 2007-10-26 01:26:00.906 299 18227.28 18.62 52683.13 88888.00 2007-10-26 01:26:01.406 299 18227.23 18.67 52683.04 88888.00 2007-10-26 01:26:01.906 299 18227.24 18.64 52683.07 88888.00 2007-10-26 01:26:02.406 299 18227.17 18.60 52683.14 88888.00 2007-10-26 01:26:02.906 299 18227.21 18.48 52683.09 88888.00 2007-10-26 01:26:03.406 299 18227.32 18.53 52682.97 88888.00 2007-10-26 01:26:03.906 299 18227.25 18.60 52682.84 88888.00 2007-10-26 01:26:04.406 299 18227.24 18.64 52682.81 88888.00 2007-10-26 01:26:04.906 299 18227.34 18.57 52682.78 88888.00 2007-10-26 01:26:05.406 299 18227.41 18.56 52682.78 88888.00 2007-10-26 01:26:05.906 299 18227.38 18.59 52682.72 88888.00 2007-10-26 01:26:06.406 299 18227.31 18.65 52682.78 88888.00 2007-10-26 01:26:06.906 299 18227.27 18.66 52682.81 88888.00 2007-10-26 01:26:07.406 299 18227.12 18.63 52682.84 88888.00 2007-10-26 01:26:07.906 299 18227.21 18.65 52682.86 88888.00 2007-10-26 01:26:08.406 299 18227.28 18.68 52682.86 88888.00 2007-10-26 01:26:08.906 299 18227.14 18.64 52682.90 88888.00 2007-10-26 01:26:09.406 299 18227.03 18.67 52682.90 88888.00 2007-10-26 01:26:09.906 299 18226.93 18.77 52682.88 88888.00 2007-10-26 01:26:10.406 299 18227.14 18.72 52682.81 88888.00 2007-10-26 01:26:10.906 299 18227.10 18.70 52682.82 88888.00 2007-10-26 01:26:11.406 299 18227.00 18.86 52682.91 88888.00 2007-10-26 01:26:11.906 299 18227.00 18.82 52682.93 88888.00 2007-10-26 01:26:12.406 299 18227.10 18.78 52682.83 88888.00 2007-10-26 01:26:12.906 299 18227.16 18.72 52682.90 88888.00 2007-10-26 01:26:13.406 299 18227.15 18.61 52682.92 88888.00 2007-10-26 01:26:13.906 299 18227.00 18.65 52682.93 88888.00 2007-10-26 01:26:14.406 299 18227.00 18.69 52682.91 88888.00 2007-10-26 01:26:14.906 299 18226.99 18.68 52683.02 88888.00 2007-10-26 01:26:15.406 299 18227.04 18.69 52683.00 88888.00 2007-10-26 01:26:15.906 299 18227.06 18.80 52682.95 88888.00 2007-10-26 01:26:16.406 299 18227.00 18.78 52682.92 88888.00 2007-10-26 01:26:16.906 299 18227.11 18.84 52683.00 88888.00 2007-10-26 01:26:17.406 299 18227.02 18.81 52682.93 88888.00 2007-10-26 01:26:17.906 299 18227.03 18.78 52682.91 88888.00 2007-10-26 01:26:18.406 299 18227.03 18.80 52682.97 88888.00 2007-10-26 01:26:18.906 299 18227.04 18.84 52682.99 88888.00 2007-10-26 01:26:19.406 299 18227.14 18.93 52683.00 88888.00 2007-10-26 01:26:19.906 299 18227.13 18.91 52683.04 88888.00 2007-10-26 01:26:20.406 299 18227.17 18.92 52683.11 88888.00 2007-10-26 01:26:20.906 299 18227.15 18.96 52683.09 88888.00 2007-10-26 01:26:21.406 299 18227.19 18.96 52683.10 88888.00 2007-10-26 01:26:21.906 299 18227.09 18.95 52683.00 88888.00 2007-10-26 01:26:22.406 299 18227.06 18.95 52683.01 88888.00 2007-10-26 01:26:22.906 299 18227.01 18.97 52683.12 88888.00 2007-10-26 01:26:23.406 299 18227.00 19.00 52683.02 88888.00 2007-10-26 01:26:23.906 299 18227.01 19.07 52683.01 88888.00 2007-10-26 01:26:24.406 299 18227.05 19.10 52683.02 88888.00 2007-10-26 01:26:24.906 299 18227.02 19.06 52683.11 88888.00 2007-10-26 01:26:25.406 299 18226.96 19.03 52683.09 88888.00 2007-10-26 01:26:25.906 299 18226.90 19.07 52683.05 88888.00 2007-10-26 01:26:26.406 299 18226.91 19.04 52683.03 88888.00 2007-10-26 01:26:26.906 299 18227.01 19.05 52683.07 88888.00 2007-10-26 01:26:27.406 299 18226.93 19.09 52683.09 88888.00 2007-10-26 01:26:27.906 299 18226.83 19.13 52683.11 88888.00 2007-10-26 01:26:28.406 299 18227.05 19.12 52683.09 88888.00 2007-10-26 01:26:28.906 299 18227.02 19.18 52683.06 88888.00 2007-10-26 01:26:29.406 299 18227.00 19.14 52682.97 88888.00 2007-10-26 01:26:29.906 299 18226.94 19.18 52682.92 88888.00 2007-10-26 01:26:30.406 299 18226.94 19.07 52682.94 88888.00 2007-10-26 01:26:30.906 299 18227.00 18.90 52683.04 88888.00 2007-10-26 01:26:31.406 299 18227.04 19.01 52683.05 88888.00 2007-10-26 01:26:31.906 299 18227.05 19.07 52683.10 88888.00 2007-10-26 01:26:32.406 299 18226.96 19.13 52683.14 88888.00 2007-10-26 01:26:32.906 299 18226.96 19.22 52683.18 88888.00 2007-10-26 01:26:33.406 299 18227.04 19.25 52683.07 88888.00 2007-10-26 01:26:33.906 299 18227.09 19.28 52683.00 88888.00 2007-10-26 01:26:34.406 299 18226.99 19.37 52683.10 88888.00 2007-10-26 01:26:34.906 299 18226.80 19.43 52683.10 88888.00 2007-10-26 01:26:35.406 299 18226.88 19.39 52683.04 88888.00 2007-10-26 01:26:35.906 299 18227.04 19.33 52683.09 88888.00 2007-10-26 01:26:36.406 299 18226.89 19.38 52683.05 88888.00 2007-10-26 01:26:36.906 299 18226.95 19.46 52683.13 88888.00 2007-10-26 01:26:37.406 299 18227.00 19.49 52683.17 88888.00 2007-10-26 01:26:37.906 299 18226.94 19.45 52683.24 88888.00 2007-10-26 01:26:38.406 299 18227.00 19.42 52683.12 88888.00 2007-10-26 01:26:38.906 299 18227.01 19.34 52683.05 88888.00 2007-10-26 01:26:39.406 299 18226.99 19.35 52683.09 88888.00 2007-10-26 01:26:39.906 299 18227.03 19.33 52683.16 88888.00 2007-10-26 01:26:40.406 299 18226.99 19.38 52683.06 88888.00 2007-10-26 01:26:40.906 299 18226.99 19.33 52683.03 88888.00 2007-10-26 01:26:41.406 299 18226.92 19.40 52683.06 88888.00 2007-10-26 01:26:41.906 299 18226.87 19.51 52683.04 88888.00 2007-10-26 01:26:42.406 299 18226.99 19.54 52683.01 88888.00 2007-10-26 01:26:42.906 299 18226.96 19.51 52683.02 88888.00 2007-10-26 01:26:43.406 299 18227.02 19.44 52683.09 88888.00 2007-10-26 01:26:43.906 299 18227.01 19.49 52683.05 88888.00 2007-10-26 01:26:44.406 299 18226.99 19.59 52682.99 88888.00 2007-10-26 01:26:44.906 299 18226.90 19.63 52683.11 88888.00 2007-10-26 01:26:45.406 299 18226.88 19.60 52683.05 88888.00 2007-10-26 01:26:45.906 299 18226.92 19.60 52682.92 88888.00 2007-10-26 01:26:46.406 299 18226.92 19.52 52682.87 88888.00 2007-10-26 01:26:46.906 299 18226.84 19.49 52682.93 88888.00 2007-10-26 01:26:47.406 299 18226.90 19.45 52683.12 88888.00 2007-10-26 01:26:47.906 299 18226.92 19.47 52683.20 88888.00 2007-10-26 01:26:48.406 299 18227.01 19.53 52683.17 88888.00 2007-10-26 01:26:48.906 299 18227.10 19.58 52683.15 88888.00 2007-10-26 01:26:49.406 299 18227.01 19.62 52683.13 88888.00 2007-10-26 01:26:49.906 299 18226.98 19.63 52683.09 88888.00 2007-10-26 01:26:50.406 299 18226.96 19.64 52683.13 88888.00 2007-10-26 01:26:50.906 299 18226.95 19.70 52683.14 88888.00 2007-10-26 01:26:51.406 299 18226.96 19.76 52683.10 88888.00 2007-10-26 01:26:51.906 299 18226.87 19.75 52683.09 88888.00 2007-10-26 01:26:52.406 299 18226.92 19.79 52683.14 88888.00 2007-10-26 01:26:52.906 299 18227.01 19.82 52683.17 88888.00 2007-10-26 01:26:53.406 299 18226.98 19.86 52683.15 88888.00 2007-10-26 01:26:53.906 299 18226.89 19.88 52683.04 88888.00 2007-10-26 01:26:54.406 299 18226.83 19.86 52683.06 88888.00 2007-10-26 01:26:54.906 299 18226.85 19.82 52683.13 88888.00 2007-10-26 01:26:55.406 299 18226.91 19.80 52682.95 88888.00 2007-10-26 01:26:55.906 299 18226.94 19.80 52683.05 88888.00 2007-10-26 01:26:56.406 299 18226.81 19.93 52683.16 88888.00 2007-10-26 01:26:56.906 299 18226.76 19.99 52683.06 88888.00 2007-10-26 01:26:57.406 299 18226.68 20.09 52683.05 88888.00 2007-10-26 01:26:57.906 299 18226.83 20.20 52683.11 88888.00 2007-10-26 01:26:58.406 299 18226.84 20.22 52683.15 88888.00 2007-10-26 01:26:58.906 299 18226.96 20.26 52683.32 88888.00 2007-10-26 01:26:59.406 299 18227.00 20.31 52683.32 88888.00 2007-10-26 01:26:59.906 299 18226.95 20.26 52683.32 88888.00 2007-10-26 01:27:00.406 299 18226.93 20.24 52683.39 88888.00 2007-10-26 01:27:00.906 299 18226.93 20.24 52683.47 88888.00 2007-10-26 01:27:01.406 299 18226.73 20.30 52683.46 88888.00 2007-10-26 01:27:01.906 299 18226.79 20.40 52683.35 88888.00 2007-10-26 01:27:02.406 299 18226.68 20.49 52683.32 88888.00 2007-10-26 01:27:02.906 299 18226.83 20.47 52683.30 88888.00 2007-10-26 01:27:03.406 299 18226.92 20.39 52683.38 88888.00 2007-10-26 01:27:03.906 299 18226.91 20.44 52683.40 88888.00 2007-10-26 01:27:04.406 299 18227.02 20.46 52683.50 88888.00 2007-10-26 01:27:04.906 299 18227.04 20.43 52683.37 88888.00 2007-10-26 01:27:05.406 299 18227.00 20.47 52683.33 88888.00 2007-10-26 01:27:05.906 299 18226.85 20.58 52683.38 88888.00 2007-10-26 01:27:06.406 299 18226.78 20.65 52683.47 88888.00 2007-10-26 01:27:06.906 299 18226.74 20.71 52683.52 88888.00 2007-10-26 01:27:07.406 299 18226.83 20.73 52683.59 88888.00 2007-10-26 01:27:07.906 299 18226.89 20.78 52683.64 88888.00 2007-10-26 01:27:08.406 299 18226.80 20.90 52683.61 88888.00 2007-10-26 01:27:08.906 299 18226.66 20.96 52683.64 88888.00 2007-10-26 01:27:09.406 299 18226.69 20.90 52683.58 88888.00 2007-10-26 01:27:09.906 299 18226.73 20.81 52683.61 88888.00 2007-10-26 01:27:10.406 299 18226.78 20.89 52683.53 88888.00 2007-10-26 01:27:10.906 299 18226.63 20.95 52683.58 88888.00 2007-10-26 01:27:11.406 299 18226.45 20.90 52683.75 88888.00 2007-10-26 01:27:11.906 299 18226.51 20.91 52683.84 88888.00 2007-10-26 01:27:12.406 299 18226.74 21.03 52683.75 88888.00 2007-10-26 01:27:12.906 299 18226.81 21.10 52683.71 88888.00 2007-10-26 01:27:13.406 299 18226.89 21.13 52683.91 88888.00 2007-10-26 01:27:13.906 299 18226.88 21.18 52683.92 88888.00 2007-10-26 01:27:14.406 299 18226.85 21.26 52683.81 88888.00 2007-10-26 01:27:14.906 299 18226.91 21.28 52683.72 88888.00 2007-10-26 01:27:15.406 299 18227.04 21.33 52683.79 88888.00 2007-10-26 01:27:15.906 299 18226.84 21.37 52683.85 88888.00 2007-10-26 01:27:16.406 299 18226.67 21.36 52683.86 88888.00 2007-10-26 01:27:16.906 299 18226.78 21.43 52683.91 88888.00 2007-10-26 01:27:17.406 299 18226.76 21.51 52683.96 88888.00 2007-10-26 01:27:17.906 299 18226.76 21.55 52683.92 88888.00 2007-10-26 01:27:18.406 299 18226.71 21.61 52684.05 88888.00 2007-10-26 01:27:18.906 299 18226.70 21.69 52684.10 88888.00 2007-10-26 01:27:19.406 299 18226.73 21.85 52684.04 88888.00 2007-10-26 01:27:19.906 299 18226.68 21.90 52683.91 88888.00 2007-10-26 01:27:20.406 299 18226.54 21.79 52683.88 88888.00 2007-10-26 01:27:20.906 299 18226.49 21.80 52683.93 88888.00 2007-10-26 01:27:21.406 299 18226.67 21.85 52683.97 88888.00 2007-10-26 01:27:21.906 299 18226.66 21.79 52684.04 88888.00 2007-10-26 01:27:22.406 299 18226.65 21.77 52683.99 88888.00 2007-10-26 01:27:22.906 299 18226.57 21.81 52684.02 88888.00 2007-10-26 01:27:23.406 299 18226.61 21.91 52684.05 88888.00 2007-10-26 01:27:23.906 299 18226.73 21.94 52684.10 88888.00 2007-10-26 01:27:24.406 299 18226.60 21.93 52684.14 88888.00 2007-10-26 01:27:24.906 299 18226.62 21.99 52684.21 88888.00 2007-10-26 01:27:25.406 299 18226.61 22.02 52684.22 88888.00 2007-10-26 01:27:25.906 299 18226.59 21.97 52684.23 88888.00 2007-10-26 01:27:26.406 299 18226.50 21.96 52684.32 88888.00 2007-10-26 01:27:26.906 299 18226.45 21.96 52684.40 88888.00 2007-10-26 01:27:27.406 299 18226.48 21.96 52684.32 88888.00 2007-10-26 01:27:27.906 299 18226.43 22.00 52684.27 88888.00 2007-10-26 01:27:28.406 299 18226.46 22.09 52684.14 88888.00 2007-10-26 01:27:28.906 299 18226.50 22.09 52684.05 88888.00 2007-10-26 01:27:29.406 299 18226.45 22.10 52684.06 88888.00 2007-10-26 01:27:29.906 299 18226.39 22.14 52684.20 88888.00 2007-10-26 01:27:30.406 299 18226.40 22.28 52684.18 88888.00 2007-10-26 01:27:30.906 299 18226.29 22.24 52684.11 88888.00 2007-10-26 01:27:31.406 299 18226.25 22.16 52684.11 88888.00 2007-10-26 01:27:31.906 299 18226.15 22.26 52684.05 88888.00 2007-10-26 01:27:32.406 299 18226.18 22.28 52684.03 88888.00 2007-10-26 01:27:32.906 299 18226.22 22.30 52684.09 88888.00 2007-10-26 01:27:33.406 299 18226.14 22.28 52684.08 88888.00 2007-10-26 01:27:33.906 299 18226.13 22.24 52684.02 88888.00 2007-10-26 01:27:34.406 299 18226.04 22.24 52684.04 88888.00 2007-10-26 01:27:34.906 299 18226.12 22.26 52683.98 88888.00 2007-10-26 01:27:35.406 299 18226.13 22.33 52683.88 88888.00 2007-10-26 01:27:35.906 299 18226.02 22.32 52683.97 88888.00 2007-10-26 01:27:36.406 299 18225.87 22.34 52684.09 88888.00 2007-10-26 01:27:36.906 299 18225.93 22.39 52684.15 88888.00 2007-10-26 01:27:37.406 299 18225.93 22.41 52684.09 88888.00 2007-10-26 01:27:37.906 299 18225.87 22.43 52684.05 88888.00 2007-10-26 01:27:38.406 299 18225.86 22.48 52683.98 88888.00 2007-10-26 01:27:38.906 299 18225.82 22.54 52683.91 88888.00 2007-10-26 01:27:39.406 299 18225.78 22.58 52683.82 88888.00 2007-10-26 01:27:39.906 299 18225.86 22.58 52683.83 88888.00 2007-10-26 01:27:40.406 299 18225.96 22.56 52683.90 88888.00 2007-10-26 01:27:40.906 299 18225.97 22.58 52683.94 88888.00 2007-10-26 01:27:41.406 299 18225.86 22.56 52683.87 88888.00 2007-10-26 01:27:41.906 299 18225.84 22.63 52683.75 88888.00 2007-10-26 01:27:42.406 299 18225.81 22.71 52683.75 88888.00 2007-10-26 01:27:42.906 299 18225.64 22.69 52683.79 88888.00 2007-10-26 01:27:43.406 299 18225.61 22.69 52683.81 88888.00 2007-10-26 01:27:43.906 299 18225.54 22.74 52683.73 88888.00 2007-10-26 01:27:44.406 299 18225.62 22.74 52683.57 88888.00 2007-10-26 01:27:44.906 299 18225.65 22.76 52683.50 88888.00 2007-10-26 01:27:45.406 299 18225.51 22.73 52683.53 88888.00 2007-10-26 01:27:45.906 299 18225.58 22.79 52683.63 88888.00 2007-10-26 01:27:46.406 299 18225.64 22.78 52683.63 88888.00 2007-10-26 01:27:46.906 299 18225.62 22.72 52683.63 88888.00 2007-10-26 01:27:47.406 299 18225.58 22.68 52683.67 88888.00 2007-10-26 01:27:47.906 299 18225.69 22.72 52683.69 88888.00 2007-10-26 01:27:48.406 299 18225.79 22.78 52683.59 88888.00 2007-10-26 01:27:48.906 299 18225.67 22.78 52683.63 88888.00 2007-10-26 01:27:49.406 299 18225.74 22.79 52683.61 88888.00 2007-10-26 01:27:49.906 299 18225.76 22.77 52683.48 88888.00 2007-10-26 01:27:50.406 299 18225.74 22.79 52683.60 88888.00 2007-10-26 01:27:50.906 299 18225.82 22.81 52683.56 88888.00 2007-10-26 01:27:51.406 299 18225.67 22.82 52683.48 88888.00 2007-10-26 01:27:51.906 299 18225.65 22.99 52683.53 88888.00 2007-10-26 01:27:52.406 299 18225.73 23.09 52683.58 88888.00 2007-10-26 01:27:52.906 299 18225.70 22.97 52683.44 88888.00 2007-10-26 01:27:53.406 299 18225.64 22.96 52683.30 88888.00 2007-10-26 01:27:53.906 299 18225.61 23.04 52683.27 88888.00 2007-10-26 01:27:54.406 299 18225.71 23.13 52683.27 88888.00 2007-10-26 01:27:54.906 299 18225.78 23.20 52683.37 88888.00 2007-10-26 01:27:55.406 299 18225.74 23.20 52683.45 88888.00 2007-10-26 01:27:55.906 299 18225.54 23.19 52683.35 88888.00 2007-10-26 01:27:56.406 299 18225.60 23.21 52683.36 88888.00 2007-10-26 01:27:56.906 299 18225.57 23.21 52683.33 88888.00 2007-10-26 01:27:57.406 299 18225.47 23.19 52683.35 88888.00 2007-10-26 01:27:57.906 299 18225.51 23.27 52683.32 88888.00 2007-10-26 01:27:58.406 299 18225.58 23.32 52683.30 88888.00 2007-10-26 01:27:58.906 299 18225.59 23.36 52683.22 88888.00 2007-10-26 01:27:59.406 299 18225.51 23.38 52683.37 88888.00 2007-10-26 01:27:59.906 299 18225.51 23.42 52683.40 88888.00 2007-10-26 01:28:00.406 299 18225.52 23.48 52683.22 88888.00 2007-10-26 01:28:00.906 299 18225.49 23.48 52683.12 88888.00 2007-10-26 01:28:01.406 299 18225.51 23.53 52683.01 88888.00 2007-10-26 01:28:01.906 299 18225.50 23.43 52683.00 88888.00 2007-10-26 01:28:02.406 299 18225.62 23.39 52682.98 88888.00 2007-10-26 01:28:02.906 299 18225.62 23.41 52683.10 88888.00 2007-10-26 01:28:03.406 299 18225.69 23.41 52683.09 88888.00 2007-10-26 01:28:03.906 299 18225.71 23.44 52683.09 88888.00 2007-10-26 01:28:04.406 299 18225.74 23.45 52683.26 88888.00 2007-10-26 01:28:04.906 299 18225.72 23.49 52683.20 88888.00 2007-10-26 01:28:05.406 299 18225.73 23.56 52683.24 88888.00 2007-10-26 01:28:05.906 299 18225.63 23.61 52683.34 88888.00 2007-10-26 01:28:06.406 299 18225.55 23.70 52683.28 88888.00 2007-10-26 01:28:06.906 299 18225.55 23.74 52683.33 88888.00 2007-10-26 01:28:07.406 299 18225.54 23.68 52683.29 88888.00 2007-10-26 01:28:07.906 299 18225.53 23.67 52683.29 88888.00 2007-10-26 01:28:08.406 299 18225.58 23.71 52683.41 88888.00 2007-10-26 01:28:08.906 299 18225.59 23.70 52683.33 88888.00 2007-10-26 01:28:09.406 299 18225.63 23.76 52683.23 88888.00 2007-10-26 01:28:09.906 299 18225.52 23.82 52683.27 88888.00 2007-10-26 01:28:10.406 299 18225.51 23.89 52683.27 88888.00 2007-10-26 01:28:10.906 299 18225.55 23.95 52683.25 88888.00 2007-10-26 01:28:11.406 299 18225.46 23.92 52683.22 88888.00 2007-10-26 01:28:11.906 299 18225.46 23.95 52683.22 88888.00 2007-10-26 01:28:12.406 299 18225.58 23.98 52683.18 88888.00 2007-10-26 01:28:12.906 299 18225.58 24.01 52683.25 88888.00 2007-10-26 01:28:13.406 299 18225.62 23.99 52683.25 88888.00 2007-10-26 01:28:13.906 299 18225.53 24.02 52683.17 88888.00 2007-10-26 01:28:14.406 299 18225.37 23.97 52683.11 88888.00 2007-10-26 01:28:14.906 299 18225.37 23.91 52683.05 88888.00 2007-10-26 01:28:15.406 299 18225.35 23.89 52683.13 88888.00 2007-10-26 01:28:15.906 299 18225.27 24.02 52683.17 88888.00 2007-10-26 01:28:16.406 299 18225.36 24.05 52683.18 88888.00 2007-10-26 01:28:16.906 299 18225.46 24.05 52683.17 88888.00 2007-10-26 01:28:17.406 299 18225.50 24.04 52683.17 88888.00 2007-10-26 01:28:17.906 299 18225.50 24.03 52683.16 88888.00 2007-10-26 01:28:18.406 299 18225.49 24.02 52683.04 88888.00 2007-10-26 01:28:18.906 299 18225.55 24.08 52683.15 88888.00 2007-10-26 01:28:19.406 299 18225.44 24.23 52683.18 88888.00 2007-10-26 01:28:19.906 299 18225.36 24.20 52683.13 88888.00 2007-10-26 01:28:20.406 299 18225.28 24.16 52683.14 88888.00 2007-10-26 01:28:20.906 299 18225.25 24.28 52683.13 88888.00 2007-10-26 01:28:21.406 299 18225.36 24.35 52683.12 88888.00 2007-10-26 01:28:21.906 299 18225.43 24.37 52683.16 88888.00 2007-10-26 01:28:22.406 299 18225.44 24.35 52683.16 88888.00 2007-10-26 01:28:22.906 299 18225.37 24.38 52683.14 88888.00 2007-10-26 01:28:23.406 299 18225.33 24.44 52683.20 88888.00 2007-10-26 01:28:23.906 299 18225.39 24.51 52683.24 88888.00 2007-10-26 01:28:24.406 299 18225.29 24.56 52683.26 88888.00 2007-10-26 01:28:24.906 299 18225.27 24.57 52683.32 88888.00 2007-10-26 01:28:25.406 299 18225.29 24.66 52683.48 88888.00 2007-10-26 01:28:25.906 299 18225.37 24.70 52683.48 88888.00 2007-10-26 01:28:26.406 299 18225.39 24.65 52683.39 88888.00 2007-10-26 01:28:26.906 299 18225.43 24.67 52683.30 88888.00 2007-10-26 01:28:27.406 299 18225.43 24.68 52683.26 88888.00 2007-10-26 01:28:27.906 299 18225.39 24.74 52683.36 88888.00 2007-10-26 01:28:28.406 299 18225.51 24.80 52683.37 88888.00 2007-10-26 01:28:28.906 299 18225.42 24.88 52683.38 88888.00 2007-10-26 01:28:29.406 299 18225.32 24.93 52683.42 88888.00 2007-10-26 01:28:29.906 299 18225.42 24.97 52683.51 88888.00 2007-10-26 01:28:30.406 299 18225.37 24.99 52683.55 88888.00 2007-10-26 01:28:30.906 299 18225.33 25.04 52683.55 88888.00 2007-10-26 01:28:31.406 299 18225.53 25.04 52683.58 88888.00 2007-10-26 01:28:31.906 299 18225.58 25.06 52683.68 88888.00 2007-10-26 01:28:32.406 299 18225.49 25.16 52683.75 88888.00 2007-10-26 01:28:32.906 299 18225.46 25.23 52683.81 88888.00 2007-10-26 01:28:33.406 299 18225.57 25.28 52683.72 88888.00 2007-10-26 01:28:33.906 299 18225.52 25.28 52683.76 88888.00 2007-10-26 01:28:34.406 299 18225.44 25.30 52683.71 88888.00 2007-10-26 01:28:34.906 299 18225.38 25.25 52683.67 88888.00 2007-10-26 01:28:35.406 299 18225.38 25.25 52683.75 88888.00 2007-10-26 01:28:35.906 299 18225.57 25.33 52683.71 88888.00 2007-10-26 01:28:36.406 299 18225.52 25.38 52683.75 88888.00 2007-10-26 01:28:36.906 299 18225.48 25.42 52683.72 88888.00 2007-10-26 01:28:37.406 299 18225.49 25.42 52683.69 88888.00 2007-10-26 01:28:37.906 299 18225.50 25.40 52683.73 88888.00 2007-10-26 01:28:38.406 299 18225.46 25.43 52683.79 88888.00 2007-10-26 01:28:38.906 299 18225.35 25.44 52683.72 88888.00 2007-10-26 01:28:39.406 299 18225.31 25.43 52683.82 88888.00 2007-10-26 01:28:39.906 299 18225.43 25.47 52683.91 88888.00 2007-10-26 01:28:40.406 299 18225.49 25.56 52683.83 88888.00 2007-10-26 01:28:40.906 299 18225.46 25.63 52683.73 88888.00 2007-10-26 01:28:41.406 299 18225.48 25.77 52683.65 88888.00 2007-10-26 01:28:41.906 299 18225.47 25.77 52683.68 88888.00 2007-10-26 01:28:42.406 299 18225.40 25.80 52683.71 88888.00 2007-10-26 01:28:42.906 299 18225.31 25.86 52683.67 88888.00 2007-10-26 01:28:43.406 299 18225.31 25.80 52683.68 88888.00 2007-10-26 01:28:43.906 299 18225.27 25.85 52683.67 88888.00 2007-10-26 01:28:44.406 299 18225.31 25.94 52683.67 88888.00 2007-10-26 01:28:44.906 299 18225.27 25.97 52683.65 88888.00 2007-10-26 01:28:45.406 299 18225.28 26.07 52683.71 88888.00 2007-10-26 01:28:45.906 299 18225.24 26.19 52683.69 88888.00 2007-10-26 01:28:46.406 299 18225.24 26.18 52683.69 88888.00 2007-10-26 01:28:46.906 299 18225.26 26.37 52683.76 88888.00 2007-10-26 01:28:47.406 299 18225.29 26.48 52683.78 88888.00 2007-10-26 01:28:47.906 299 18225.40 26.52 52683.74 88888.00 2007-10-26 01:28:48.406 299 18225.32 26.55 52683.76 88888.00 2007-10-26 01:28:48.906 299 18225.31 26.60 52683.74 88888.00 2007-10-26 01:28:49.406 299 18225.44 26.62 52683.71 88888.00 2007-10-26 01:28:49.906 299 18225.42 26.67 52683.68 88888.00 2007-10-26 01:28:50.406 299 18225.29 26.71 52683.61 88888.00 2007-10-26 01:28:50.906 299 18225.15 26.78 52683.58 88888.00 2007-10-26 01:28:51.406 299 18225.16 26.79 52683.61 88888.00 2007-10-26 01:28:51.906 299 18225.19 26.75 52683.57 88888.00 2007-10-26 01:28:52.406 299 18225.18 26.76 52683.52 88888.00 2007-10-26 01:28:52.906 299 18225.17 26.84 52683.55 88888.00 2007-10-26 01:28:53.406 299 18225.25 26.88 52683.55 88888.00 2007-10-26 01:28:53.906 299 18225.19 26.98 52683.62 88888.00 2007-10-26 01:28:54.406 299 18225.24 27.01 52683.58 88888.00 2007-10-26 01:28:54.906 299 18225.26 27.04 52683.61 88888.00 2007-10-26 01:28:55.406 299 18225.18 27.03 52683.70 88888.00 2007-10-26 01:28:55.906 299 18225.16 27.01 52683.65 88888.00 2007-10-26 01:28:56.406 299 18225.10 26.99 52683.61 88888.00 2007-10-26 01:28:56.906 299 18225.21 27.07 52683.60 88888.00 2007-10-26 01:28:57.406 299 18225.31 27.11 52683.65 88888.00 2007-10-26 01:28:57.906 299 18225.27 27.11 52683.64 88888.00 2007-10-26 01:28:58.406 299 18225.33 27.20 52683.58 88888.00 2007-10-26 01:28:58.906 299 18225.32 27.24 52683.60 88888.00 2007-10-26 01:28:59.406 299 18225.30 27.25 52683.55 88888.00 2007-10-26 01:28:59.906 299 18225.28 27.30 52683.52 88888.00 2007-10-26 01:29:00.406 299 18225.33 27.38 52683.51 88888.00 2007-10-26 01:29:00.906 299 18225.38 27.52 52683.48 88888.00 2007-10-26 01:29:01.406 299 18225.16 27.53 52683.61 88888.00 2007-10-26 01:29:01.906 299 18225.17 27.48 52683.63 88888.00 2007-10-26 01:29:02.406 299 18225.20 27.40 52683.63 88888.00 2007-10-26 01:29:02.906 299 18225.21 27.42 52683.58 88888.00 2007-10-26 01:29:03.406 299 18225.27 27.51 52683.55 88888.00 2007-10-26 01:29:03.906 299 18225.33 27.59 52683.53 88888.00 2007-10-26 01:29:04.406 299 18225.42 27.63 52683.55 88888.00 2007-10-26 01:29:04.906 299 18225.39 27.73 52683.62 88888.00 2007-10-26 01:29:05.406 299 18225.39 27.80 52683.60 88888.00 2007-10-26 01:29:05.906 299 18225.40 27.85 52683.56 88888.00 2007-10-26 01:29:06.406 299 18225.36 27.85 52683.53 88888.00 2007-10-26 01:29:06.906 299 18225.28 27.85 52683.56 88888.00 2007-10-26 01:29:07.406 299 18225.33 27.97 52683.47 88888.00 2007-10-26 01:29:07.906 299 18225.33 27.91 52683.47 88888.00 2007-10-26 01:29:08.406 299 18225.31 28.05 52683.42 88888.00 2007-10-26 01:29:08.906 299 18225.39 28.06 52683.44 88888.00 2007-10-26 01:29:09.406 299 18225.46 28.02 52683.26 88888.00 2007-10-26 01:29:09.906 299 18225.64 28.01 52683.26 88888.00 2007-10-26 01:29:10.406 299 18225.61 28.13 52683.29 88888.00 2007-10-26 01:29:10.906 299 18225.52 28.25 52683.34 88888.00 2007-10-26 01:29:11.406 299 18225.63 28.27 52683.38 88888.00 2007-10-26 01:29:11.906 299 18225.68 28.35 52683.32 88888.00 2007-10-26 01:29:12.406 299 18225.52 28.37 52683.22 88888.00 2007-10-26 01:29:12.906 299 18225.67 28.41 52683.33 88888.00 2007-10-26 01:29:13.406 299 18225.79 28.39 52683.26 88888.00 2007-10-26 01:29:13.906 299 18225.86 28.37 52683.25 88888.00 2007-10-26 01:29:14.406 299 18225.80 28.38 52683.32 88888.00 2007-10-26 01:29:14.906 299 18225.89 28.30 52683.33 88888.00 2007-10-26 01:29:15.406 299 18225.91 28.30 52683.30 88888.00 2007-10-26 01:29:15.906 299 18226.00 28.32 52683.23 88888.00 2007-10-26 01:29:16.406 299 18226.11 28.35 52683.22 88888.00 2007-10-26 01:29:16.906 299 18226.27 28.38 52683.21 88888.00 2007-10-26 01:29:17.406 299 18226.28 28.41 52683.32 88888.00 2007-10-26 01:29:17.906 299 18226.39 28.41 52683.36 88888.00 2007-10-26 01:29:18.406 299 18226.45 28.43 52683.35 88888.00 2007-10-26 01:29:18.906 299 18226.40 28.45 52683.26 88888.00 2007-10-26 01:29:19.406 299 18226.46 28.58 52683.34 88888.00 2007-10-26 01:29:19.906 299 18226.39 28.59 52683.32 88888.00 2007-10-26 01:29:20.406 299 18226.49 28.53 52683.26 88888.00 2007-10-26 01:29:20.906 299 18226.54 28.63 52683.32 88888.00 2007-10-26 01:29:21.406 299 18226.52 28.65 52683.29 88888.00 2007-10-26 01:29:21.906 299 18226.50 28.66 52683.32 88888.00 2007-10-26 01:29:22.406 299 18226.68 28.69 52683.39 88888.00 2007-10-26 01:29:22.906 299 18226.79 28.70 52683.32 88888.00 2007-10-26 01:29:23.406 299 18226.90 28.69 52683.29 88888.00 2007-10-26 01:29:23.906 299 18226.95 28.73 52683.33 88888.00 2007-10-26 01:29:24.406 299 18226.88 28.66 52683.37 88888.00 2007-10-26 01:29:24.906 299 18226.89 28.64 52683.44 88888.00 2007-10-26 01:29:25.406 299 18226.79 28.66 52683.48 88888.00 2007-10-26 01:29:25.906 299 18226.74 28.66 52683.39 88888.00 2007-10-26 01:29:26.406 299 18226.80 28.66 52683.39 88888.00 2007-10-26 01:29:26.906 299 18226.89 28.67 52683.48 88888.00 2007-10-26 01:29:27.406 299 18227.05 28.78 52683.48 88888.00 2007-10-26 01:29:27.906 299 18226.92 28.85 52683.45 88888.00 2007-10-26 01:29:28.406 299 18226.95 28.82 52683.39 88888.00 2007-10-26 01:29:28.906 299 18227.01 28.88 52683.37 88888.00 2007-10-26 01:29:29.406 299 18226.95 28.89 52683.29 88888.00 2007-10-26 01:29:29.906 299 18227.02 28.92 52683.22 88888.00 2007-10-26 01:29:30.406 299 18227.07 28.88 52683.20 88888.00 2007-10-26 01:29:30.906 299 18227.15 28.94 52683.24 88888.00 2007-10-26 01:29:31.406 299 18227.12 29.00 52683.34 88888.00 2007-10-26 01:29:31.906 299 18227.19 29.03 52683.33 88888.00 2007-10-26 01:29:32.406 299 18227.17 29.06 52683.30 88888.00 2007-10-26 01:29:32.906 299 18227.13 29.03 52683.27 88888.00 2007-10-26 01:29:33.406 299 18227.24 28.98 52683.14 88888.00 2007-10-26 01:29:33.906 299 18227.31 28.99 52683.04 88888.00 2007-10-26 01:29:34.406 299 18227.35 28.99 52683.03 88888.00 2007-10-26 01:29:34.906 299 18227.32 29.10 52683.01 88888.00 2007-10-26 01:29:35.406 299 18227.41 29.06 52683.12 88888.00 2007-10-26 01:29:35.906 299 18227.43 29.00 52683.01 88888.00 2007-10-26 01:29:36.406 299 18227.42 28.99 52683.00 88888.00 2007-10-26 01:29:36.906 299 18227.44 29.00 52683.04 88888.00 2007-10-26 01:29:37.406 299 18227.53 28.92 52683.11 88888.00 2007-10-26 01:29:37.906 299 18227.49 28.91 52683.04 88888.00 2007-10-26 01:29:38.406 299 18227.48 28.99 52682.93 88888.00 2007-10-26 01:29:38.906 299 18227.64 29.04 52682.95 88888.00 2007-10-26 01:29:39.406 299 18227.65 29.04 52682.99 88888.00 2007-10-26 01:29:39.906 299 18227.68 29.03 52683.02 88888.00 2007-10-26 01:29:40.406 299 18227.69 28.98 52683.05 88888.00 2007-10-26 01:29:40.906 299 18227.81 28.99 52682.97 88888.00 2007-10-26 01:29:41.406 299 18227.81 29.04 52682.82 88888.00 2007-10-26 01:29:41.906 299 18227.79 28.99 52682.88 88888.00 2007-10-26 01:29:42.406 299 18227.78 28.91 52682.97 88888.00 2007-10-26 01:29:42.906 299 18227.67 28.82 52682.86 88888.00 2007-10-26 01:29:43.406 299 18227.77 28.90 52682.82 88888.00 2007-10-26 01:29:43.906 299 18227.66 28.87 52682.88 88888.00 2007-10-26 01:29:44.406 299 18227.70 28.87 52682.90 88888.00 2007-10-26 01:29:44.906 299 18227.66 28.90 52682.93 88888.00 2007-10-26 01:29:45.406 299 18227.70 28.97 52682.90 88888.00 2007-10-26 01:29:45.906 299 18227.72 28.96 52682.87 88888.00 2007-10-26 01:29:46.406 299 18227.82 29.00 52682.80 88888.00 2007-10-26 01:29:46.906 299 18227.80 29.07 52682.89 88888.00 2007-10-26 01:29:47.406 299 18227.74 29.04 52682.83 88888.00 2007-10-26 01:29:47.906 299 18227.79 29.01 52682.80 88888.00 2007-10-26 01:29:48.406 299 18227.78 29.01 52682.74 88888.00 2007-10-26 01:29:48.906 299 18227.87 28.97 52682.75 88888.00 2007-10-26 01:29:49.406 299 18227.89 28.94 52682.75 88888.00 2007-10-26 01:29:49.906 299 18227.93 28.95 52682.69 88888.00 2007-10-26 01:29:50.406 299 18227.88 28.93 52682.76 88888.00 2007-10-26 01:29:50.906 299 18227.89 28.95 52682.69 88888.00 2007-10-26 01:29:51.406 299 18227.93 28.96 52682.63 88888.00 2007-10-26 01:29:51.906 299 18227.93 28.95 52682.64 88888.00 2007-10-26 01:29:52.406 299 18227.91 28.96 52682.63 88888.00 2007-10-26 01:29:52.906 299 18227.82 28.96 52682.60 88888.00 2007-10-26 01:29:53.406 299 18227.86 29.00 52682.66 88888.00 2007-10-26 01:29:53.906 299 18227.91 28.96 52682.60 88888.00 2007-10-26 01:29:54.406 299 18227.87 29.01 52682.59 88888.00 2007-10-26 01:29:54.906 299 18227.81 29.06 52682.49 88888.00 2007-10-26 01:29:55.406 299 18227.72 29.08 52682.47 88888.00 2007-10-26 01:29:55.906 299 18227.71 29.07 52682.46 88888.00 2007-10-26 01:29:56.406 299 18227.72 29.09 52682.53 88888.00 2007-10-26 01:29:56.906 299 18227.79 29.10 52682.57 88888.00 2007-10-26 01:29:57.406 299 18227.74 29.11 52682.65 88888.00 2007-10-26 01:29:57.906 299 18227.68 29.09 52682.54 88888.00 2007-10-26 01:29:58.406 299 18227.59 29.03 52682.52 88888.00 2007-10-26 01:29:58.906 299 18227.58 29.04 52682.51 88888.00 2007-10-26 01:29:59.406 299 18227.72 28.99 52682.42 88888.00 2007-10-26 01:29:59.906 299 18227.87 29.02 52682.44 88888.00 2007-10-26 01:30:00.406 299 18227.64 28.95 52682.39 88888.00 2007-10-26 01:30:00.906 299 18227.61 29.01 52682.41 88888.00 2007-10-26 01:30:01.406 299 18227.64 28.98 52682.49 88888.00 2007-10-26 01:30:01.906 299 18227.77 28.98 52682.57 88888.00 2007-10-26 01:30:02.406 299 18227.75 28.95 52682.58 88888.00 2007-10-26 01:30:02.906 299 18227.75 28.94 52682.55 88888.00 2007-10-26 01:30:03.406 299 18227.78 28.93 52682.55 88888.00 2007-10-26 01:30:03.906 299 18227.68 28.93 52682.55 88888.00 2007-10-26 01:30:04.406 299 18227.59 28.96 52682.53 88888.00 2007-10-26 01:30:04.906 299 18227.70 28.99 52682.40 88888.00 2007-10-26 01:30:05.406 299 18227.77 28.94 52682.33 88888.00 2007-10-26 01:30:05.906 299 18227.77 28.93 52682.18 88888.00 2007-10-26 01:30:06.406 299 18227.75 28.95 52682.19 88888.00 2007-10-26 01:30:06.906 299 18227.81 28.97 52682.19 88888.00 2007-10-26 01:30:07.406 299 18227.79 29.05 52682.34 88888.00 2007-10-26 01:30:07.906 299 18227.78 29.03 52682.40 88888.00 2007-10-26 01:30:08.406 299 18227.82 29.09 52682.36 88888.00 2007-10-26 01:30:08.906 299 18227.75 29.11 52682.35 88888.00 2007-10-26 01:30:09.406 299 18227.63 29.08 52682.35 88888.00 2007-10-26 01:30:09.906 299 18227.63 29.00 52682.26 88888.00 2007-10-26 01:30:10.406 299 18227.60 29.02 52682.23 88888.00 2007-10-26 01:30:10.906 299 18227.63 28.97 52682.20 88888.00 2007-10-26 01:30:11.406 299 18227.61 28.93 52682.16 88888.00 2007-10-26 01:30:11.906 299 18227.53 28.97 52682.09 88888.00 2007-10-26 01:30:12.406 299 18227.57 28.92 52682.17 88888.00 2007-10-26 01:30:12.906 299 18227.65 28.89 52682.10 88888.00 2007-10-26 01:30:13.406 299 18227.57 28.85 52681.98 88888.00 2007-10-26 01:30:13.906 299 18227.61 28.86 52682.08 88888.00 2007-10-26 01:30:14.406 299 18227.66 28.94 52682.05 88888.00 2007-10-26 01:30:14.906 299 18227.71 28.96 52681.96 88888.00 2007-10-26 01:30:15.406 299 18227.80 28.88 52681.95 88888.00 2007-10-26 01:30:15.906 299 18227.64 28.86 52681.96 88888.00 2007-10-26 01:30:16.406 299 18227.63 28.76 52681.98 88888.00 2007-10-26 01:30:16.906 299 18227.59 28.70 52681.94 88888.00 2007-10-26 01:30:17.406 299 18227.61 28.72 52681.85 88888.00 2007-10-26 01:30:17.906 299 18227.54 28.84 52681.85 88888.00 2007-10-26 01:30:18.406 299 18227.52 28.76 52681.86 88888.00 2007-10-26 01:30:18.906 299 18227.57 28.60 52681.74 88888.00 2007-10-26 01:30:19.406 299 18227.56 28.58 52681.60 88888.00 2007-10-26 01:30:19.906 299 18227.48 28.61 52681.66 88888.00 2007-10-26 01:30:20.406 299 18227.36 28.61 52681.68 88888.00 2007-10-26 01:30:20.906 299 18227.42 28.57 52681.78 88888.00 2007-10-26 01:30:21.406 299 18227.39 28.60 52681.77 88888.00 2007-10-26 01:30:21.906 299 18227.34 28.63 52681.71 88888.00 2007-10-26 01:30:22.406 299 18227.27 28.75 52681.54 88888.00 2007-10-26 01:30:22.906 299 18227.21 28.80 52681.60 88888.00 2007-10-26 01:30:23.406 299 18227.32 28.79 52681.53 88888.00 2007-10-26 01:30:23.906 299 18227.34 28.78 52681.53 88888.00 2007-10-26 01:30:24.406 299 18227.46 28.76 52681.54 88888.00 2007-10-26 01:30:24.906 299 18227.45 28.72 52681.52 88888.00 2007-10-26 01:30:25.406 299 18227.35 28.82 52681.55 88888.00 2007-10-26 01:30:25.906 299 18227.27 28.80 52681.49 88888.00 2007-10-26 01:30:26.406 299 18227.35 28.74 52681.50 88888.00 2007-10-26 01:30:26.906 299 18227.28 28.59 52681.54 88888.00 2007-10-26 01:30:27.406 299 18227.15 28.54 52681.47 88888.00 2007-10-26 01:30:27.906 299 18227.22 28.61 52681.37 88888.00 2007-10-26 01:30:28.406 299 18227.23 28.66 52681.42 88888.00 2007-10-26 01:30:28.906 299 18227.25 28.67 52681.44 88888.00 2007-10-26 01:30:29.406 299 18227.24 28.63 52681.51 88888.00 2007-10-26 01:30:29.906 299 18227.25 28.63 52681.42 88888.00 2007-10-26 01:30:30.406 299 18227.22 28.62 52681.21 88888.00 2007-10-26 01:30:30.906 299 18227.26 28.55 52681.19 88888.00 2007-10-26 01:30:31.406 299 18227.13 28.56 52681.21 88888.00 2007-10-26 01:30:31.906 299 18226.92 28.53 52681.26 88888.00 2007-10-26 01:30:32.406 299 18227.12 28.54 52681.19 88888.00 2007-10-26 01:30:32.906 299 18227.26 28.58 52681.07 88888.00 2007-10-26 01:30:33.406 299 18227.30 28.65 52681.00 88888.00 2007-10-26 01:30:33.906 299 18227.22 28.57 52680.95 88888.00 2007-10-26 01:30:34.406 299 18227.19 28.56 52680.82 88888.00 2007-10-26 01:30:34.906 299 18227.26 28.56 52680.86 88888.00 2007-10-26 01:30:35.406 299 18227.17 28.52 52680.97 88888.00 2007-10-26 01:30:35.906 299 18227.16 28.51 52680.95 88888.00 2007-10-26 01:30:36.406 299 18227.14 28.48 52681.02 88888.00 2007-10-26 01:30:36.906 299 18227.19 28.49 52680.97 88888.00 2007-10-26 01:30:37.406 299 18227.21 28.53 52680.89 88888.00 2007-10-26 01:30:37.906 299 18227.09 28.46 52680.94 88888.00 2007-10-26 01:30:38.406 299 18227.01 28.36 52680.93 88888.00 2007-10-26 01:30:38.906 299 18226.99 28.33 52680.93 88888.00 2007-10-26 01:30:39.406 299 18226.99 28.40 52680.94 88888.00 2007-10-26 01:30:39.906 299 18227.07 28.48 52680.97 88888.00 2007-10-26 01:30:40.406 299 18227.02 28.41 52680.83 88888.00 2007-10-26 01:30:40.906 299 18227.06 28.36 52680.85 88888.00 2007-10-26 01:30:41.406 299 18227.00 28.41 52680.88 88888.00 2007-10-26 01:30:41.906 299 18227.01 28.36 52680.91 88888.00 2007-10-26 01:30:42.406 299 18226.95 28.32 52680.70 88888.00 2007-10-26 01:30:42.906 299 18226.91 28.30 52680.63 88888.00 2007-10-26 01:30:43.406 299 18227.00 28.28 52680.61 88888.00 2007-10-26 01:30:43.906 299 18227.01 28.28 52680.58 88888.00 2007-10-26 01:30:44.406 299 18226.96 28.29 52680.49 88888.00 2007-10-26 01:30:44.906 299 18226.94 28.21 52680.44 88888.00 2007-10-26 01:30:45.406 299 18226.89 28.15 52680.40 88888.00 2007-10-26 01:30:45.906 299 18226.83 28.12 52680.31 88888.00 2007-10-26 01:30:46.406 299 18226.91 28.08 52680.25 88888.00 2007-10-26 01:30:46.906 299 18226.96 28.07 52680.27 88888.00 2007-10-26 01:30:47.406 299 18226.88 28.10 52680.32 88888.00 2007-10-26 01:30:47.906 299 18226.82 28.08 52680.22 88888.00 2007-10-26 01:30:48.406 299 18226.73 28.08 52680.15 88888.00 2007-10-26 01:30:48.906 299 18226.80 28.00 52680.19 88888.00 2007-10-26 01:30:49.406 299 18226.70 27.99 52680.14 88888.00 2007-10-26 01:30:49.906 299 18226.68 27.88 52680.03 88888.00 2007-10-26 01:30:50.406 299 18226.70 27.85 52679.98 88888.00 2007-10-26 01:30:50.906 299 18226.63 27.81 52680.00 88888.00 2007-10-26 01:30:51.406 299 18226.48 27.84 52680.01 88888.00 2007-10-26 01:30:51.906 299 18226.49 27.84 52679.96 88888.00 2007-10-26 01:30:52.406 299 18226.72 27.84 52679.94 88888.00 2007-10-26 01:30:52.906 299 18226.72 27.80 52680.01 88888.00 2007-10-26 01:30:53.406 299 18226.63 27.79 52679.93 88888.00 2007-10-26 01:30:53.906 299 18226.43 27.84 52679.90 88888.00 2007-10-26 01:30:54.406 299 18226.47 27.77 52679.84 88888.00 2007-10-26 01:30:54.906 299 18226.50 27.76 52679.82 88888.00 2007-10-26 01:30:55.406 299 18226.40 27.73 52679.86 88888.00 2007-10-26 01:30:55.906 299 18226.43 27.74 52679.86 88888.00 2007-10-26 01:30:56.406 299 18226.36 27.69 52679.82 88888.00 2007-10-26 01:30:56.906 299 18226.33 27.69 52679.80 88888.00 2007-10-26 01:30:57.406 299 18226.31 27.71 52679.74 88888.00 2007-10-26 01:30:57.906 299 18226.35 27.84 52679.69 88888.00 2007-10-26 01:30:58.403 299 18226.31 27.85 52679.74 88888.00 2007-10-26 01:30:58.903 299 18226.43 27.77 52679.63 88888.00 2007-10-26 01:30:59.403 299 18226.35 27.64 52679.58 88888.00 2007-10-26 01:30:59.903 299 18226.27 27.60 52679.69 88888.00 2007-10-26 01:31:00.403 299 18226.27 27.66 52679.72 88888.00 2007-10-26 01:31:00.903 299 18226.24 27.63 52679.67 88888.00 2007-10-26 01:31:01.403 299 18226.22 27.59 52679.80 88888.00 2007-10-26 01:31:01.903 299 18226.14 27.62 52679.73 88888.00 2007-10-26 01:31:02.403 299 18226.25 27.63 52679.68 88888.00 2007-10-26 01:31:02.903 299 18226.17 27.65 52679.67 88888.00 2007-10-26 01:31:03.403 299 18226.00 27.63 52679.74 88888.00 2007-10-26 01:31:03.903 299 18225.97 27.61 52679.70 88888.00 2007-10-26 01:31:04.403 299 18226.14 27.68 52679.68 88888.00 2007-10-26 01:31:04.903 299 18226.11 27.74 52679.69 88888.00 2007-10-26 01:31:05.403 299 18226.04 27.76 52679.67 88888.00 2007-10-26 01:31:05.903 299 18226.13 27.84 52679.64 88888.00 2007-10-26 01:31:06.403 299 18226.11 27.78 52679.53 88888.00 2007-10-26 01:31:06.903 299 18226.09 27.69 52679.57 88888.00 2007-10-26 01:31:07.403 299 18226.16 27.61 52679.63 88888.00 2007-10-26 01:31:07.903 299 18226.05 27.68 52679.67 88888.00 2007-10-26 01:31:08.403 299 18226.00 27.73 52679.62 88888.00 2007-10-26 01:31:08.903 299 18226.11 27.77 52679.55 88888.00 2007-10-26 01:31:09.403 299 18226.07 27.82 52679.53 88888.00 2007-10-26 01:31:09.903 299 18225.96 27.81 52679.61 88888.00 2007-10-26 01:31:10.403 299 18225.98 27.77 52679.54 88888.00 2007-10-26 01:31:10.903 299 18226.07 27.74 52679.51 88888.00 2007-10-26 01:31:11.403 299 18226.02 27.73 52679.52 88888.00 2007-10-26 01:31:11.903 299 18225.98 27.86 52679.53 88888.00 2007-10-26 01:31:12.403 299 18226.03 27.93 52679.56 88888.00 2007-10-26 01:31:12.903 299 18226.06 27.85 52679.65 88888.00 2007-10-26 01:31:13.403 299 18226.16 27.86 52679.62 88888.00 2007-10-26 01:31:13.903 299 18226.18 27.91 52679.63 88888.00 2007-10-26 01:31:14.403 299 18226.12 27.87 52679.54 88888.00 2007-10-26 01:31:14.903 299 18226.22 27.88 52679.54 88888.00 2007-10-26 01:31:15.403 299 18226.28 27.93 52679.63 88888.00 2007-10-26 01:31:15.903 299 18226.22 27.99 52679.72 88888.00 2007-10-26 01:31:16.403 299 18226.12 27.98 52679.61 88888.00 2007-10-26 01:31:16.903 299 18226.20 28.09 52679.52 88888.00 2007-10-26 01:31:17.403 299 18226.30 28.11 52679.51 88888.00 2007-10-26 01:31:17.903 299 18226.25 28.02 52679.52 88888.00 2007-10-26 01:31:18.403 299 18226.31 28.05 52679.50 88888.00 2007-10-26 01:31:18.903 299 18226.44 28.08 52679.59 88888.00 2007-10-26 01:31:19.403 299 18226.35 28.15 52679.56 88888.00 2007-10-26 01:31:19.903 299 18226.29 28.22 52679.54 88888.00 2007-10-26 01:31:20.403 299 18226.39 28.21 52679.50 88888.00 2007-10-26 01:31:20.903 299 18226.40 28.20 52679.44 88888.00 2007-10-26 01:31:21.403 299 18226.31 28.26 52679.44 88888.00 2007-10-26 01:31:21.903 299 18226.39 28.21 52679.46 88888.00 2007-10-26 01:31:22.403 299 18226.44 28.21 52679.54 88888.00 2007-10-26 01:31:22.903 299 18226.40 28.24 52679.64 88888.00 2007-10-26 01:31:23.403 299 18226.33 28.28 52679.59 88888.00 2007-10-26 01:31:23.903 299 18226.44 28.25 52679.51 88888.00 2007-10-26 01:31:24.403 299 18226.41 28.16 52679.49 88888.00 2007-10-26 01:31:24.903 299 18226.44 28.16 52679.56 88888.00 2007-10-26 01:31:25.403 299 18226.47 28.24 52679.57 88888.00 2007-10-26 01:31:25.903 299 18226.56 28.26 52679.42 88888.00 2007-10-26 01:31:26.403 299 18226.56 28.37 52679.47 88888.00 2007-10-26 01:31:26.903 299 18226.65 28.37 52679.51 88888.00 2007-10-26 01:31:27.403 299 18226.66 28.35 52679.50 88888.00 2007-10-26 01:31:27.903 299 18226.55 28.33 52679.57 88888.00 2007-10-26 01:31:28.403 299 18226.59 28.38 52679.57 88888.00 2007-10-26 01:31:28.903 299 18226.81 28.38 52679.63 88888.00 2007-10-26 01:31:29.403 299 18226.92 28.36 52679.73 88888.00 2007-10-26 01:31:29.903 299 18226.92 28.45 52679.69 88888.00 2007-10-26 01:31:30.403 299 18226.95 28.51 52679.72 88888.00 2007-10-26 01:31:30.903 299 18226.95 28.39 52679.79 88888.00 2007-10-26 01:31:31.403 299 18226.96 28.31 52679.74 88888.00 2007-10-26 01:31:31.903 299 18226.89 28.38 52679.68 88888.00 2007-10-26 01:31:32.403 299 18226.87 28.31 52679.58 88888.00 2007-10-26 01:31:32.903 299 18226.92 28.32 52679.57 88888.00 2007-10-26 01:31:33.403 299 18226.84 28.31 52679.62 88888.00 2007-10-26 01:31:33.903 299 18226.81 28.35 52679.61 88888.00 2007-10-26 01:31:34.403 299 18226.83 28.31 52679.61 88888.00 2007-10-26 01:31:34.903 299 18226.78 28.29 52679.54 88888.00 2007-10-26 01:31:35.403 299 18226.78 28.22 52679.42 88888.00 2007-10-26 01:31:35.903 299 18226.84 28.32 52679.54 88888.00 2007-10-26 01:31:36.403 299 18226.92 28.34 52679.61 88888.00 2007-10-26 01:31:36.903 299 18226.94 28.39 52679.70 88888.00 2007-10-26 01:31:37.403 299 18226.99 28.37 52679.68 88888.00 2007-10-26 01:31:37.903 299 18226.88 28.36 52679.78 88888.00 2007-10-26 01:31:38.403 299 18226.69 28.36 52679.67 88888.00 2007-10-26 01:31:38.903 299 18226.59 28.34 52679.74 88888.00 2007-10-26 01:31:39.403 299 18226.63 28.39 52679.78 88888.00 2007-10-26 01:31:39.903 299 18226.73 28.35 52679.68 88888.00 2007-10-26 01:31:40.403 299 18226.68 28.38 52679.53 88888.00 2007-10-26 01:31:40.903 299 18226.81 28.44 52679.67 88888.00 2007-10-26 01:31:41.403 299 18226.78 28.42 52679.62 88888.00 2007-10-26 01:31:41.903 299 18226.71 28.39 52679.52 88888.00 2007-10-26 01:31:42.403 299 18226.62 28.38 52679.47 88888.00 2007-10-26 01:31:42.903 299 18226.78 28.36 52679.47 88888.00 2007-10-26 01:31:43.403 299 18226.89 28.29 52679.47 88888.00 2007-10-26 01:31:43.903 299 18226.95 28.34 52679.50 88888.00 2007-10-26 01:31:44.403 299 18226.81 28.36 52679.52 88888.00 2007-10-26 01:31:44.903 299 18226.65 28.36 52679.56 88888.00 2007-10-26 01:31:45.403 299 18226.79 28.34 52679.57 88888.00 2007-10-26 01:31:45.903 299 18226.71 28.31 52679.53 88888.00 2007-10-26 01:31:46.403 299 18226.71 28.33 52679.54 88888.00 2007-10-26 01:31:46.903 299 18226.69 28.30 52679.45 88888.00 2007-10-26 01:31:47.403 299 18226.78 28.22 52679.44 88888.00 2007-10-26 01:31:47.903 299 18226.88 28.25 52679.52 88888.00 2007-10-26 01:31:48.403 299 18226.83 28.23 52679.42 88888.00 2007-10-26 01:31:48.903 299 18226.74 28.18 52679.45 88888.00 2007-10-26 01:31:49.403 299 18226.78 28.18 52679.47 88888.00 2007-10-26 01:31:49.903 299 18226.74 28.26 52679.50 88888.00 2007-10-26 01:31:50.403 299 18226.89 28.29 52679.41 88888.00 2007-10-26 01:31:50.903 299 18226.87 28.26 52679.39 88888.00 2007-10-26 01:31:51.403 299 18226.82 28.27 52679.34 88888.00 2007-10-26 01:31:51.903 299 18226.79 28.27 52679.38 88888.00 2007-10-26 01:31:52.403 299 18226.67 28.25 52679.43 88888.00 2007-10-26 01:31:52.903 299 18226.65 28.22 52679.47 88888.00 2007-10-26 01:31:53.403 299 18226.76 28.24 52679.39 88888.00 2007-10-26 01:31:53.903 299 18226.59 28.23 52679.38 88888.00 2007-10-26 01:31:54.403 299 18226.73 28.23 52679.49 88888.00 2007-10-26 01:31:54.903 299 18226.98 28.26 52679.42 88888.00 2007-10-26 01:31:55.403 299 18227.02 28.28 52679.44 88888.00 2007-10-26 01:31:55.903 299 18226.98 28.25 52679.52 88888.00 2007-10-26 01:31:56.403 299 18227.04 28.24 52679.47 88888.00 2007-10-26 01:31:56.903 299 18227.06 28.13 52679.52 88888.00 2007-10-26 01:31:57.403 299 18226.84 28.12 52679.57 88888.00 2007-10-26 01:31:57.903 299 18226.81 27.99 52679.55 88888.00 2007-10-26 01:31:58.403 299 18226.70 28.00 52679.54 88888.00 2007-10-26 01:31:58.903 299 18226.78 27.95 52679.52 88888.00 2007-10-26 01:31:59.403 299 18226.87 28.08 52679.55 88888.00 2007-10-26 01:31:59.903 299 18226.89 28.40 52679.53 88888.00 2007-10-26 01:32:00.403 299 18226.92 28.42 52679.41 88888.00 2007-10-26 01:32:00.903 299 18226.83 28.36 52679.46 88888.00 2007-10-26 01:32:01.403 299 18226.87 28.37 52679.46 88888.00 2007-10-26 01:32:01.903 299 18226.88 28.42 52679.50 88888.00 2007-10-26 01:32:02.403 299 18226.94 28.39 52679.52 88888.00 2007-10-26 01:32:02.903 299 18226.93 28.42 52679.47 88888.00 2007-10-26 01:32:03.403 299 18227.00 28.43 52679.41 88888.00 2007-10-26 01:32:03.903 299 18226.95 28.47 52679.31 88888.00 2007-10-26 01:32:04.403 299 18226.96 28.45 52679.35 88888.00 2007-10-26 01:32:04.903 299 18227.05 28.39 52679.42 88888.00 2007-10-26 01:32:05.403 299 18226.98 28.42 52679.41 88888.00 2007-10-26 01:32:05.903 299 18226.90 28.43 52679.38 88888.00 2007-10-26 01:32:06.403 299 18226.96 28.36 52679.35 88888.00 2007-10-26 01:32:06.903 299 18227.05 28.26 52679.42 88888.00 2007-10-26 01:32:07.403 299 18227.02 28.28 52679.38 88888.00 2007-10-26 01:32:07.903 299 18226.96 28.27 52679.38 88888.00 2007-10-26 01:32:08.403 299 18226.98 28.26 52679.32 88888.00 2007-10-26 01:32:08.903 299 18226.99 28.24 52679.40 88888.00 2007-10-26 01:32:09.403 299 18227.10 28.12 52679.40 88888.00 2007-10-26 01:32:09.903 299 18227.06 28.12 52679.36 88888.00 2007-10-26 01:32:10.403 299 18226.92 28.11 52679.42 88888.00 2007-10-26 01:32:10.903 299 18227.00 28.06 52679.44 88888.00 2007-10-26 01:32:11.403 299 18227.02 28.06 52679.32 88888.00 2007-10-26 01:32:11.903 299 18227.10 28.08 52679.24 88888.00 2007-10-26 01:32:12.403 299 18227.15 28.01 52679.31 88888.00 2007-10-26 01:32:12.903 299 18227.13 28.10 52679.36 88888.00 2007-10-26 01:32:13.403 299 18227.10 28.14 52679.43 88888.00 2007-10-26 01:32:13.903 299 18227.10 28.05 52679.34 88888.00 2007-10-26 01:32:14.403 299 18227.19 28.03 52679.35 88888.00 2007-10-26 01:32:14.903 299 18227.04 27.99 52679.35 88888.00 2007-10-26 01:32:15.403 299 18227.00 28.00 52679.34 88888.00 2007-10-26 01:32:15.903 299 18227.11 28.00 52679.34 88888.00 2007-10-26 01:32:16.403 299 18227.15 28.04 52679.38 88888.00 2007-10-26 01:32:16.903 299 18227.10 28.00 52679.35 88888.00 2007-10-26 01:32:17.403 299 18227.14 28.08 52679.20 88888.00 2007-10-26 01:32:17.903 299 18227.04 28.03 52679.32 88888.00 2007-10-26 01:32:18.403 299 18227.02 28.06 52679.34 88888.00 2007-10-26 01:32:18.903 299 18227.03 28.07 52679.36 88888.00 2007-10-26 01:32:19.403 299 18227.10 28.00 52679.39 88888.00 2007-10-26 01:32:19.903 299 18227.13 27.97 52679.38 88888.00 2007-10-26 01:32:20.403 299 18226.94 27.93 52679.45 88888.00 2007-10-26 01:32:20.903 299 18227.09 28.00 52679.45 88888.00 2007-10-26 01:32:21.403 299 18227.09 28.04 52679.40 88888.00 2007-10-26 01:32:21.903 299 18227.04 28.09 52679.46 88888.00 2007-10-26 01:32:22.403 299 18226.95 28.10 52679.49 88888.00 2007-10-26 01:32:22.903 299 18226.92 28.10 52679.46 88888.00 2007-10-26 01:32:23.403 299 18227.03 28.08 52679.41 88888.00 2007-10-26 01:32:23.903 299 18227.12 28.08 52679.49 88888.00 2007-10-26 01:32:24.403 299 18227.25 28.08 52679.54 88888.00 2007-10-26 01:32:24.903 299 18227.19 28.08 52679.51 88888.00 2007-10-26 01:32:25.403 299 18227.20 28.04 52679.46 88888.00 2007-10-26 01:32:25.903 299 18227.25 28.02 52679.46 88888.00 2007-10-26 01:32:26.403 299 18227.27 28.00 52679.45 88888.00 2007-10-26 01:32:26.903 299 18227.10 28.05 52679.41 88888.00 2007-10-26 01:32:27.403 299 18227.01 28.08 52679.44 88888.00 2007-10-26 01:32:27.903 299 18226.99 28.03 52679.41 88888.00 2007-10-26 01:32:28.403 299 18226.98 28.03 52679.47 88888.00 2007-10-26 01:32:28.903 299 18227.02 28.04 52679.43 88888.00 2007-10-26 01:32:29.403 299 18226.93 27.98 52679.35 88888.00 2007-10-26 01:32:29.903 299 18226.84 27.98 52679.41 88888.00 2007-10-26 01:32:30.403 299 18226.85 27.95 52679.54 88888.00 2007-10-26 01:32:30.903 299 18226.78 27.89 52679.47 88888.00 2007-10-26 01:32:31.403 299 18226.82 27.90 52679.43 88888.00 2007-10-26 01:32:31.903 299 18226.84 27.92 52679.43 88888.00 2007-10-26 01:32:32.403 299 18226.82 27.93 52679.42 88888.00 2007-10-26 01:32:32.903 299 18226.83 27.87 52679.35 88888.00 2007-10-26 01:32:33.403 299 18226.90 27.82 52679.35 88888.00 2007-10-26 01:32:33.903 299 18226.80 27.78 52679.36 88888.00 2007-10-26 01:32:34.403 299 18226.76 27.85 52679.27 88888.00 2007-10-26 01:32:34.903 299 18226.79 27.90 52679.21 88888.00 2007-10-26 01:32:35.403 299 18226.73 27.92 52679.23 88888.00 2007-10-26 01:32:35.903 299 18226.69 27.88 52679.30 88888.00 2007-10-26 01:32:36.403 299 18226.66 27.81 52679.26 88888.00 2007-10-26 01:32:36.903 299 18226.61 27.89 52679.23 88888.00 2007-10-26 01:32:37.403 299 18226.56 27.89 52679.17 88888.00 2007-10-26 01:32:37.903 299 18226.58 27.93 52679.27 88888.00 2007-10-26 01:32:38.403 299 18226.65 28.05 52679.24 88888.00 2007-10-26 01:32:38.903 299 18226.54 28.00 52679.17 88888.00 2007-10-26 01:32:39.403 299 18226.39 27.89 52679.14 88888.00 2007-10-26 01:32:39.903 299 18226.61 27.91 52679.24 88888.00 2007-10-26 01:32:40.403 299 18226.61 27.86 52679.29 88888.00 2007-10-26 01:32:40.903 299 18226.66 27.92 52679.27 88888.00 2007-10-26 01:32:41.403 299 18226.73 27.97 52679.23 88888.00 2007-10-26 01:32:41.903 299 18226.70 27.93 52679.28 88888.00 2007-10-26 01:32:42.403 299 18226.68 27.88 52679.29 88888.00 2007-10-26 01:32:42.903 299 18226.58 27.90 52679.26 88888.00 2007-10-26 01:32:43.403 299 18226.55 27.90 52679.22 88888.00 2007-10-26 01:32:43.903 299 18226.72 27.82 52679.12 88888.00 2007-10-26 01:32:44.403 299 18226.81 27.94 52679.14 88888.00 2007-10-26 01:32:44.903 299 18226.78 27.98 52679.06 88888.00 2007-10-26 01:32:45.403 299 18226.69 27.92 52679.09 88888.00 2007-10-26 01:32:45.903 299 18226.76 27.84 52679.06 88888.00 2007-10-26 01:32:46.403 299 18226.84 27.85 52679.05 88888.00 2007-10-26 01:32:46.903 299 18226.83 27.90 52679.00 88888.00 2007-10-26 01:32:47.403 299 18226.74 27.90 52679.05 88888.00 2007-10-26 01:32:47.903 299 18226.59 27.87 52679.10 88888.00 2007-10-26 01:32:48.403 299 18226.62 27.90 52678.98 88888.00 2007-10-26 01:32:48.903 299 18226.70 27.89 52679.09 88888.00 2007-10-26 01:32:49.403 299 18226.70 27.87 52679.19 88888.00 2007-10-26 01:32:49.903 299 18226.72 27.95 52679.15 88888.00 2007-10-26 01:32:50.403 299 18226.59 28.01 52679.12 88888.00 2007-10-26 01:32:50.903 299 18226.57 28.01 52679.14 88888.00 2007-10-26 01:32:51.403 299 18226.57 27.95 52679.07 88888.00 2007-10-26 01:32:51.903 299 18226.59 27.94 52679.12 88888.00 2007-10-26 01:32:52.403 299 18226.63 27.90 52679.03 88888.00 2007-10-26 01:32:52.903 299 18226.69 27.82 52678.94 88888.00 2007-10-26 01:32:53.403 299 18226.62 27.84 52678.83 88888.00 2007-10-26 01:32:53.903 299 18226.67 27.78 52678.77 88888.00 2007-10-26 01:32:54.403 299 18226.68 27.79 52678.95 88888.00 2007-10-26 01:32:54.903 299 18226.62 27.77 52679.00 88888.00 2007-10-26 01:32:55.403 299 18226.66 27.79 52678.89 88888.00 2007-10-26 01:32:55.903 299 18226.56 27.86 52678.88 88888.00 2007-10-26 01:32:56.403 299 18226.54 27.84 52678.96 88888.00 2007-10-26 01:32:56.903 299 18226.61 27.84 52679.06 88888.00 2007-10-26 01:32:57.403 299 18226.59 27.75 52679.11 88888.00 2007-10-26 01:32:57.903 299 18226.54 27.82 52679.11 88888.00 2007-10-26 01:32:58.403 299 18226.60 27.80 52679.14 88888.00 2007-10-26 01:32:58.903 299 18226.59 27.80 52679.06 88888.00 2007-10-26 01:32:59.403 299 18226.54 27.84 52679.11 88888.00 2007-10-26 01:32:59.903 299 18226.59 27.67 52679.16 88888.00 2007-10-26 01:33:00.403 299 18226.51 27.61 52679.23 88888.00 2007-10-26 01:33:00.903 299 18226.57 27.59 52679.24 88888.00 2007-10-26 01:33:01.403 299 18226.50 27.54 52679.17 88888.00 2007-10-26 01:33:01.903 299 18226.48 27.65 52679.15 88888.00 2007-10-26 01:33:02.403 299 18226.60 27.63 52679.18 88888.00 2007-10-26 01:33:02.903 299 18226.55 27.60 52679.06 88888.00 2007-10-26 01:33:03.403 299 18226.49 27.58 52679.07 88888.00 2007-10-26 01:33:03.903 299 18226.45 27.49 52679.03 88888.00 2007-10-26 01:33:04.403 299 18226.49 27.21 52678.97 88888.00 2007-10-26 01:33:04.903 299 18226.55 27.09 52679.04 88888.00 2007-10-26 01:33:05.403 299 18226.46 27.15 52679.03 88888.00 2007-10-26 01:33:05.903 299 18226.43 27.15 52678.95 88888.00 2007-10-26 01:33:06.403 299 18226.28 27.16 52678.94 88888.00 2007-10-26 01:33:06.903 299 18226.30 27.09 52678.96 88888.00 2007-10-26 01:33:07.403 299 18226.33 26.99 52678.97 88888.00 2007-10-26 01:33:07.903 299 18226.28 27.02 52678.91 88888.00 2007-10-26 01:33:08.403 299 18226.44 27.04 52678.89 88888.00 2007-10-26 01:33:08.903 299 18226.50 26.99 52678.97 88888.00 2007-10-26 01:33:09.403 299 18226.50 26.94 52678.94 88888.00 2007-10-26 01:33:09.903 299 18226.50 26.91 52678.92 88888.00 2007-10-26 01:33:10.403 299 18226.49 26.87 52678.88 88888.00 2007-10-26 01:33:10.903 299 18226.45 26.93 52678.94 88888.00 2007-10-26 01:33:11.403 299 18226.55 26.98 52678.86 88888.00 2007-10-26 01:33:11.903 299 18226.58 26.85 52678.85 88888.00 2007-10-26 01:33:12.403 299 18226.52 26.78 52678.84 88888.00 2007-10-26 01:33:12.903 299 18226.51 26.77 52678.85 88888.00 2007-10-26 01:33:13.403 299 18226.49 26.68 52678.85 88888.00 2007-10-26 01:33:13.903 299 18226.52 26.70 52678.72 88888.00 2007-10-26 01:33:14.403 299 18226.41 26.71 52678.71 88888.00 2007-10-26 01:33:14.903 299 18226.30 26.75 52678.66 88888.00 2007-10-26 01:33:15.403 299 18226.43 26.79 52678.70 88888.00 2007-10-26 01:33:15.903 299 18226.41 26.88 52678.82 88888.00 2007-10-26 01:33:16.403 299 18226.37 26.81 52678.84 88888.00 2007-10-26 01:33:16.903 299 18226.39 26.75 52678.76 88888.00 2007-10-26 01:33:17.403 299 18226.50 26.67 52678.73 88888.00 2007-10-26 01:33:17.903 299 18226.33 26.63 52678.71 88888.00 2007-10-26 01:33:18.403 299 18226.16 26.58 52678.71 88888.00 2007-10-26 01:33:18.903 299 18226.31 26.60 52678.68 88888.00 2007-10-26 01:33:19.403 299 18226.31 26.58 52678.62 88888.00 2007-10-26 01:33:19.903 299 18226.28 26.58 52678.59 88888.00 2007-10-26 01:33:20.403 299 18226.24 26.60 52678.46 88888.00 2007-10-26 01:33:20.903 299 18226.19 26.62 52678.63 88888.00 2007-10-26 01:33:21.403 299 18226.27 26.54 52678.68 88888.00 2007-10-26 01:33:21.903 299 18226.26 26.46 52678.63 88888.00 2007-10-26 01:33:22.403 299 18226.07 26.36 52678.57 88888.00 2007-10-26 01:33:22.903 299 18226.14 26.31 52678.46 88888.00 2007-10-26 01:33:23.403 299 18226.17 26.37 52678.37 88888.00 2007-10-26 01:33:23.903 299 18226.17 26.38 52678.39 88888.00 2007-10-26 01:33:24.403 299 18226.24 26.43 52678.49 88888.00 2007-10-26 01:33:24.903 299 18226.35 26.45 52678.51 88888.00 2007-10-26 01:33:25.403 299 18226.33 26.41 52678.46 88888.00 2007-10-26 01:33:25.903 299 18226.26 26.34 52678.42 88888.00 2007-10-26 01:33:26.403 299 18226.30 26.36 52678.49 88888.00 2007-10-26 01:33:26.903 299 18226.12 26.36 52678.46 88888.00 2007-10-26 01:33:27.403 299 18226.01 26.35 52678.41 88888.00 2007-10-26 01:33:27.903 299 18226.25 26.35 52678.31 88888.00 2007-10-26 01:33:28.403 299 18226.29 26.19 52678.38 88888.00 2007-10-26 01:33:28.903 299 18226.18 26.19 52678.38 88888.00 2007-10-26 01:33:29.403 299 18226.19 26.18 52678.34 88888.00 2007-10-26 01:33:29.903 299 18226.36 26.08 52678.24 88888.00 2007-10-26 01:33:30.403 299 18226.39 26.12 52678.19 88888.00 2007-10-26 01:33:30.903 299 18226.39 26.12 52678.19 88888.00 2007-10-26 01:33:31.403 299 18226.36 26.03 52678.26 88888.00 2007-10-26 01:33:31.903 299 18226.31 26.01 52678.24 88888.00 2007-10-26 01:33:32.403 299 18226.13 26.06 52678.20 88888.00 2007-10-26 01:33:32.903 299 18226.52 26.10 52678.23 88888.00 2007-10-26 01:33:33.403 299 18226.31 26.10 52678.24 88888.00 2007-10-26 01:33:33.903 299 18226.24 26.13 52678.28 88888.00 2007-10-26 01:33:34.403 299 18226.24 26.16 52678.33 88888.00 2007-10-26 01:33:34.903 299 18226.34 26.15 52678.33 88888.00 2007-10-26 01:33:35.403 299 18226.35 26.15 52678.26 88888.00 2007-10-26 01:33:35.903 299 18226.31 26.10 52678.24 88888.00 2007-10-26 01:33:36.403 299 18226.44 26.04 52678.18 88888.00 2007-10-26 01:33:36.903 299 18226.47 25.97 52678.24 88888.00 2007-10-26 01:33:37.403 299 18226.56 25.99 52678.36 88888.00 2007-10-26 01:33:37.903 299 18226.62 26.04 52678.36 88888.00 2007-10-26 01:33:38.403 299 18226.56 26.03 52678.40 88888.00 2007-10-26 01:33:38.903 299 18226.60 25.95 52678.35 88888.00 2007-10-26 01:33:39.403 299 18226.65 25.89 52678.36 88888.00 2007-10-26 01:33:39.903 299 18226.58 25.91 52678.37 88888.00 2007-10-26 01:33:40.403 299 18226.67 25.84 52678.39 88888.00 2007-10-26 01:33:40.903 299 18226.80 25.84 52678.45 88888.00 2007-10-26 01:33:41.403 299 18226.67 25.82 52678.52 88888.00 2007-10-26 01:33:41.903 299 18226.69 25.77 52678.47 88888.00 2007-10-26 01:33:42.403 299 18226.57 25.75 52678.46 88888.00 2007-10-26 01:33:42.903 299 18226.40 25.78 52678.43 88888.00 2007-10-26 01:33:43.403 299 18226.56 25.80 52678.40 88888.00 2007-10-26 01:33:43.903 299 18226.52 25.84 52678.22 88888.00 2007-10-26 01:33:44.403 299 18226.51 25.92 52678.24 88888.00 2007-10-26 01:33:44.903 299 18226.70 25.87 52678.35 88888.00 2007-10-26 01:33:45.403 299 18226.66 25.72 52678.38 88888.00 2007-10-26 01:33:45.903 299 18226.72 25.65 52678.27 88888.00 2007-10-26 01:33:46.403 299 18226.82 25.68 52678.33 88888.00 2007-10-26 01:33:46.903 299 18226.90 25.77 52678.40 88888.00 2007-10-26 01:33:47.403 299 18226.88 25.77 52678.51 88888.00 2007-10-26 01:33:47.903 299 18226.65 25.71 52678.51 88888.00 2007-10-26 01:33:48.403 299 18226.67 25.66 52678.45 88888.00 2007-10-26 01:33:48.903 299 18226.78 25.67 52678.57 88888.00 2007-10-26 01:33:49.403 299 18226.93 25.74 52678.69 88888.00 2007-10-26 01:33:49.903 299 18226.80 25.78 52678.61 88888.00 2007-10-26 01:33:50.403 299 18226.60 25.69 52678.58 88888.00 2007-10-26 01:33:50.903 299 18226.54 25.65 52678.53 88888.00 2007-10-26 01:33:51.403 299 18226.70 25.71 52678.60 88888.00 2007-10-26 01:33:51.903 299 18227.01 25.67 52678.61 88888.00 2007-10-26 01:33:52.403 299 18226.98 25.60 52678.68 88888.00 2007-10-26 01:33:52.903 299 18227.03 25.58 52678.63 88888.00 2007-10-26 01:33:53.403 299 18227.00 25.67 52678.60 88888.00 2007-10-26 01:33:53.903 299 18226.84 25.71 52678.61 88888.00 2007-10-26 01:33:54.403 299 18226.85 25.65 52678.53 88888.00 2007-10-26 01:33:54.903 299 18226.87 25.61 52678.56 88888.00 2007-10-26 01:33:55.403 299 18226.90 25.62 52678.57 88888.00 2007-10-26 01:33:55.903 299 18226.84 25.75 52678.60 88888.00 2007-10-26 01:33:56.403 299 18226.82 25.75 52678.68 88888.00 2007-10-26 01:33:56.903 299 18226.90 25.73 52678.72 88888.00 2007-10-26 01:33:57.403 299 18226.87 25.59 52678.71 88888.00 2007-10-26 01:33:57.903 299 18226.88 25.62 52678.73 88888.00 2007-10-26 01:33:58.403 299 18226.89 25.72 52678.58 88888.00 2007-10-26 01:33:58.903 299 18226.88 25.77 52678.59 88888.00 2007-10-26 01:33:59.403 299 18226.92 25.72 52678.78 88888.00 2007-10-26 01:33:59.903 299 18226.85 25.67 52678.77 88888.00 2007-10-26 01:34:00.403 299 18226.89 25.66 52678.68 88888.00 2007-10-26 01:34:00.903 299 18226.83 25.71 52678.73 88888.00 2007-10-26 01:34:01.403 299 18226.69 25.74 52678.78 88888.00 2007-10-26 01:34:01.903 299 18226.88 25.77 52678.77 88888.00 2007-10-26 01:34:02.403 299 18227.09 25.74 52678.83 88888.00 2007-10-26 01:34:02.903 299 18226.82 25.75 52678.74 88888.00 2007-10-26 01:34:03.403 299 18226.95 25.67 52678.73 88888.00 2007-10-26 01:34:03.903 299 18226.83 25.57 52678.81 88888.00 2007-10-26 01:34:04.403 299 18226.91 25.58 52678.93 88888.00 2007-10-26 01:34:04.903 299 18227.00 25.61 52678.97 88888.00 2007-10-26 01:34:05.403 299 18226.92 25.66 52678.84 88888.00 2007-10-26 01:34:05.903 299 18226.90 25.67 52678.83 88888.00 2007-10-26 01:34:06.403 299 18226.96 25.68 52678.92 88888.00 2007-10-26 01:34:06.903 299 18226.99 25.65 52678.81 88888.00 2007-10-26 01:34:07.403 299 18227.02 25.55 52678.81 88888.00 2007-10-26 01:34:07.903 299 18227.05 25.51 52678.87 88888.00 2007-10-26 01:34:08.403 299 18227.27 25.51 52678.95 88888.00 2007-10-26 01:34:08.903 299 18227.30 25.49 52679.03 88888.00 2007-10-26 01:34:09.403 299 18227.25 25.47 52679.10 88888.00 2007-10-26 01:34:09.903 299 18227.10 25.59 52679.07 88888.00 2007-10-26 01:34:10.403 299 18227.07 25.56 52678.98 88888.00 2007-10-26 01:34:10.903 299 18227.05 25.57 52679.04 88888.00 2007-10-26 01:34:11.403 299 18227.04 25.58 52679.08 88888.00 2007-10-26 01:34:11.903 299 18227.00 25.59 52679.14 88888.00 2007-10-26 01:34:12.403 299 18227.06 25.59 52679.12 88888.00 2007-10-26 01:34:12.903 299 18227.19 25.55 52679.03 88888.00 2007-10-26 01:34:13.403 299 18227.10 25.59 52679.01 88888.00 2007-10-26 01:34:13.903 299 18227.03 25.57 52679.07 88888.00 2007-10-26 01:34:14.403 299 18227.07 25.55 52679.06 88888.00 2007-10-26 01:34:14.903 299 18227.10 25.66 52679.19 88888.00 2007-10-26 01:34:15.403 299 18227.15 25.67 52679.16 88888.00 2007-10-26 01:34:15.903 299 18227.09 25.66 52679.05 88888.00 2007-10-26 01:34:16.403 299 18227.07 25.51 52679.11 88888.00 2007-10-26 01:34:16.903 299 18227.05 25.44 52679.16 88888.00 2007-10-26 01:34:17.403 299 18226.98 25.44 52679.15 88888.00 2007-10-26 01:34:17.903 299 18227.04 25.47 52679.09 88888.00 2007-10-26 01:34:18.403 299 18227.09 25.46 52679.10 88888.00 2007-10-26 01:34:18.903 299 18227.12 25.46 52679.04 88888.00 2007-10-26 01:34:19.403 299 18227.12 25.48 52679.14 88888.00 2007-10-26 01:34:19.903 299 18227.36 25.47 52679.15 88888.00 2007-10-26 01:34:20.403 299 18227.42 25.43 52679.14 88888.00 2007-10-26 01:34:20.903 299 18227.28 25.43 52679.11 88888.00 2007-10-26 01:34:21.403 299 18227.21 25.43 52679.21 88888.00 2007-10-26 01:34:21.903 299 18227.24 25.42 52679.16 88888.00 2007-10-26 01:34:22.403 299 18227.23 25.51 52679.21 88888.00 2007-10-26 01:34:22.903 299 18227.34 25.55 52679.16 88888.00 2007-10-26 01:34:23.403 299 18227.30 25.53 52679.06 88888.00 2007-10-26 01:34:23.903 299 18227.30 25.52 52679.05 88888.00 2007-10-26 01:34:24.403 299 18227.33 25.43 52679.09 88888.00 2007-10-26 01:34:24.903 299 18227.39 25.44 52679.11 88888.00 2007-10-26 01:34:25.403 299 18227.52 25.48 52679.11 88888.00 2007-10-26 01:34:25.903 299 18227.49 25.56 52679.07 88888.00 2007-10-26 01:34:26.403 299 18227.32 25.54 52679.00 88888.00 2007-10-26 01:34:26.903 299 18227.22 25.48 52679.11 88888.00 2007-10-26 01:34:27.403 299 18227.23 25.45 52679.09 88888.00 2007-10-26 01:34:27.903 299 18227.27 25.51 52679.08 88888.00 2007-10-26 01:34:28.403 299 18227.32 25.54 52679.11 88888.00 2007-10-26 01:34:28.903 299 18227.36 25.46 52679.15 88888.00 2007-10-26 01:34:29.403 299 18227.50 25.32 52679.11 88888.00 2007-10-26 01:34:29.903 299 18227.47 25.26 52679.00 88888.00 2007-10-26 01:34:30.403 299 18227.32 25.28 52679.08 88888.00 2007-10-26 01:34:30.903 299 18227.16 25.29 52679.17 88888.00 2007-10-26 01:34:31.403 299 18227.17 25.24 52679.10 88888.00 2007-10-26 01:34:31.903 299 18227.47 25.34 52679.04 88888.00 2007-10-26 01:34:32.403 299 18227.52 25.48 52679.01 88888.00 2007-10-26 01:34:32.903 299 18227.33 25.42 52679.03 88888.00 2007-10-26 01:34:33.403 299 18227.52 25.39 52679.19 88888.00 2007-10-26 01:34:33.903 299 18227.31 25.47 52679.24 88888.00 2007-10-26 01:34:34.403 299 18227.25 25.58 52679.29 88888.00 2007-10-26 01:34:34.903 299 18227.34 25.55 52679.18 88888.00 2007-10-26 01:34:35.403 299 18227.39 25.54 52679.19 88888.00 2007-10-26 01:34:35.903 299 18227.43 25.53 52679.29 88888.00 2007-10-26 01:34:36.403 299 18227.44 25.60 52679.31 88888.00 2007-10-26 01:34:36.903 299 18227.42 25.58 52679.23 88888.00 2007-10-26 01:34:37.403 299 18227.35 25.54 52679.28 88888.00 2007-10-26 01:34:37.903 299 18227.39 25.56 52679.12 88888.00 2007-10-26 01:34:38.403 299 18227.36 25.56 52679.21 88888.00 2007-10-26 01:34:38.903 299 18227.44 25.54 52679.27 88888.00 2007-10-26 01:34:39.403 299 18227.56 25.56 52679.33 88888.00 2007-10-26 01:34:39.903 299 18227.64 25.55 52679.38 88888.00 2007-10-26 01:34:40.403 299 18227.63 25.56 52679.43 88888.00 2007-10-26 01:34:40.903 299 18227.71 25.54 52679.42 88888.00 2007-10-26 01:34:41.403 299 18227.81 25.44 52679.41 88888.00 2007-10-26 01:34:41.903 299 18227.83 25.48 52679.38 88888.00 2007-10-26 01:34:42.403 299 18227.85 25.55 52679.29 88888.00 2007-10-26 01:34:42.903 299 18227.76 25.53 52679.24 88888.00 2007-10-26 01:34:43.403 299 18227.63 25.49 52679.23 88888.00 2007-10-26 01:34:43.903 299 18227.59 25.52 52679.06 88888.00 2007-10-26 01:34:44.403 299 18227.74 25.41 52679.11 88888.00 2007-10-26 01:34:44.903 299 18227.82 25.41 52679.09 88888.00 2007-10-26 01:34:45.403 299 18227.79 25.44 52679.10 88888.00 2007-10-26 01:34:45.903 299 18227.66 25.45 52679.10 88888.00 2007-10-26 01:34:46.403 299 18227.45 25.46 52679.14 88888.00 2007-10-26 01:34:46.903 299 18227.57 25.47 52679.22 88888.00 2007-10-26 01:34:47.403 299 18227.70 25.42 52679.21 88888.00 2007-10-26 01:34:47.903 299 18227.59 25.29 52679.18 88888.00 2007-10-26 01:34:48.403 299 18227.70 25.30 52679.14 88888.00 2007-10-26 01:34:48.903 299 18227.74 25.30 52679.15 88888.00 2007-10-26 01:34:49.403 299 18227.67 25.33 52679.16 88888.00 2007-10-26 01:34:49.903 299 18227.80 25.25 52679.14 88888.00 2007-10-26 01:34:50.403 299 18227.78 25.22 52679.12 88888.00 2007-10-26 01:34:50.903 299 18227.88 25.23 52679.04 88888.00 2007-10-26 01:34:51.403 299 18227.76 25.19 52679.00 88888.00 2007-10-26 01:34:51.903 299 18227.64 25.14 52678.97 88888.00 2007-10-26 01:34:52.403 299 18227.71 25.19 52678.95 88888.00 2007-10-26 01:34:52.903 299 18227.80 25.16 52679.03 88888.00 2007-10-26 01:34:53.403 299 18227.58 25.08 52679.04 88888.00 2007-10-26 01:34:53.903 299 18227.63 25.06 52679.05 88888.00 2007-10-26 01:34:54.403 299 18227.68 25.05 52679.07 88888.00 2007-10-26 01:34:54.903 299 18227.58 24.93 52678.99 88888.00 2007-10-26 01:34:55.403 299 18227.91 25.01 52679.01 88888.00 2007-10-26 01:34:55.903 299 18228.09 25.07 52679.06 88888.00 2007-10-26 01:34:56.403 299 18227.91 25.07 52679.19 88888.00 2007-10-26 01:34:56.903 299 18227.79 25.06 52679.23 88888.00 2007-10-26 01:34:57.403 299 18227.88 25.06 52679.17 88888.00 2007-10-26 01:34:57.903 299 18227.80 25.05 52679.23 88888.00 2007-10-26 01:34:58.403 299 18227.80 25.04 52679.23 88888.00 2007-10-26 01:34:58.903 299 18227.80 25.01 52679.30 88888.00 2007-10-26 01:34:59.403 299 18227.86 25.03 52679.22 88888.00 2007-10-26 01:34:59.903 299 18227.92 25.02 52679.26 88888.00 2007-10-26 01:35:00.403 299 18227.95 24.93 52679.27 88888.00 2007-10-26 01:35:00.903 299 18228.01 24.94 52679.24 88888.00 2007-10-26 01:35:01.403 299 18227.99 24.88 52679.32 88888.00 2007-10-26 01:35:01.903 299 18227.95 24.84 52679.28 88888.00 2007-10-26 01:35:02.403 299 18227.98 24.75 52679.10 88888.00 2007-10-26 01:35:02.903 299 18228.07 24.69 52679.07 88888.00 2007-10-26 01:35:03.403 299 18228.02 24.69 52678.99 88888.00 2007-10-26 01:35:03.903 299 18228.14 24.84 52679.03 88888.00 2007-10-26 01:35:04.403 299 18228.26 24.88 52679.04 88888.00 2007-10-26 01:35:04.903 299 18228.22 24.87 52679.01 88888.00 2007-10-26 01:35:05.403 299 18228.37 24.80 52679.06 88888.00 2007-10-26 01:35:05.903 299 18228.32 24.77 52679.14 88888.00 2007-10-26 01:35:06.403 299 18228.37 24.75 52679.15 88888.00 2007-10-26 01:35:06.903 299 18228.51 24.70 52679.14 88888.00 2007-10-26 01:35:07.403 299 18228.55 24.59 52679.09 88888.00 2007-10-26 01:35:07.903 299 18228.59 24.69 52679.09 88888.00 2007-10-26 01:35:08.403 299 18228.42 24.75 52679.14 88888.00 2007-10-26 01:35:08.903 299 18228.48 24.75 52679.16 88888.00 2007-10-26 01:35:09.403 299 18228.57 24.77 52679.18 88888.00 2007-10-26 01:35:09.903 299 18228.51 24.77 52679.17 88888.00 2007-10-26 01:35:10.403 299 18228.51 24.74 52679.10 88888.00 2007-10-26 01:35:10.903 299 18228.53 24.71 52679.14 88888.00 2007-10-26 01:35:11.403 299 18228.51 24.71 52679.20 88888.00 2007-10-26 01:35:11.903 299 18228.48 24.70 52679.16 88888.00 2007-10-26 01:35:12.403 299 18228.52 24.74 52679.16 88888.00 2007-10-26 01:35:12.903 299 18228.85 24.65 52679.22 88888.00 2007-10-26 01:35:13.403 299 18228.94 24.63 52679.23 88888.00 2007-10-26 01:35:13.903 299 18228.80 24.64 52679.23 88888.00 2007-10-26 01:35:14.403 299 18228.67 24.62 52679.15 88888.00 2007-10-26 01:35:14.903 299 18228.71 24.59 52679.21 88888.00 2007-10-26 01:35:15.403 299 18228.82 24.56 52679.23 88888.00 2007-10-26 01:35:15.903 299 18228.79 24.57 52679.28 88888.00 2007-10-26 01:35:16.403 299 18228.87 24.58 52679.22 88888.00 2007-10-26 01:35:16.903 299 18228.89 24.59 52679.27 88888.00 2007-10-26 01:35:17.403 299 18228.88 24.61 52679.23 88888.00 2007-10-26 01:35:17.903 299 18228.96 24.51 52679.29 88888.00 2007-10-26 01:35:18.403 299 18228.85 24.47 52679.17 88888.00 2007-10-26 01:35:18.903 299 18229.04 24.46 52679.09 88888.00 2007-10-26 01:35:19.403 299 18229.26 24.45 52679.15 88888.00 2007-10-26 01:35:19.903 299 18229.15 24.44 52679.04 88888.00 2007-10-26 01:35:20.403 299 18229.08 24.46 52679.09 88888.00 2007-10-26 01:35:20.903 299 18228.99 24.52 52679.15 88888.00 2007-10-26 01:35:21.403 299 18229.06 24.48 52679.10 88888.00 2007-10-26 01:35:21.903 299 18229.11 24.51 52679.00 88888.00 2007-10-26 01:35:22.403 299 18229.32 24.51 52679.03 88888.00 2007-10-26 01:35:22.903 299 18229.51 24.46 52679.18 88888.00 2007-10-26 01:35:23.403 299 18229.52 24.55 52679.24 88888.00 2007-10-26 01:35:23.903 299 18229.67 24.59 52679.09 88888.00 2007-10-26 01:35:24.403 299 18229.72 24.54 52679.14 88888.00 2007-10-26 01:35:24.903 299 18229.71 24.61 52679.14 88888.00 2007-10-26 01:35:25.403 299 18229.62 24.61 52679.26 88888.00 2007-10-26 01:35:25.903 299 18229.73 24.57 52679.27 88888.00 2007-10-26 01:35:26.403 299 18229.71 24.60 52679.22 88888.00 2007-10-26 01:35:26.903 299 18229.76 24.60 52679.21 88888.00 2007-10-26 01:35:27.403 299 18229.76 24.47 52679.29 88888.00 2007-10-26 01:35:27.903 299 18229.85 24.60 52679.31 88888.00 2007-10-26 01:35:28.403 299 18230.03 24.70 52679.30 88888.00 2007-10-26 01:35:28.903 299 18230.07 24.75 52679.40 88888.00 2007-10-26 01:35:29.403 299 18230.04 24.74 52679.42 88888.00 2007-10-26 01:35:29.903 299 18230.00 24.75 52679.41 88888.00 2007-10-26 01:35:30.403 299 18229.96 24.71 52679.39 88888.00 2007-10-26 01:35:30.903 299 18230.00 24.71 52679.24 88888.00 2007-10-26 01:35:31.403 299 18230.09 24.70 52679.28 88888.00 2007-10-26 01:35:31.903 299 18230.16 24.64 52679.41 88888.00 2007-10-26 01:35:32.403 299 18230.23 24.59 52679.41 88888.00 2007-10-26 01:35:32.903 299 18230.18 24.58 52679.44 88888.00 2007-10-26 01:35:33.403 299 18230.23 24.56 52679.53 88888.00 2007-10-26 01:35:33.903 299 18230.38 24.56 52679.47 88888.00 2007-10-26 01:35:34.403 299 18230.34 24.61 52679.51 88888.00 2007-10-26 01:35:34.903 299 18230.39 24.64 52679.44 88888.00 2007-10-26 01:35:35.403 299 18230.52 24.55 52679.34 88888.00 2007-10-26 01:35:35.903 299 18230.50 24.48 52679.43 88888.00 2007-10-26 01:35:36.403 299 18230.58 24.60 52679.46 88888.00 2007-10-26 01:35:36.903 299 18230.74 24.62 52679.39 88888.00 2007-10-26 01:35:37.403 299 18230.79 24.62 52679.50 88888.00 2007-10-26 01:35:37.903 299 18230.67 24.69 52679.43 88888.00 2007-10-26 01:35:38.403 299 18230.62 24.74 52679.50 88888.00 2007-10-26 01:35:38.903 299 18230.59 24.76 52679.58 88888.00 2007-10-26 01:35:39.403 299 18230.69 24.73 52679.50 88888.00 2007-10-26 01:35:39.903 299 18230.68 24.69 52679.49 88888.00 2007-10-26 01:35:40.403 299 18230.67 24.79 52679.45 88888.00 2007-10-26 01:35:40.903 299 18230.71 24.88 52679.53 88888.00 2007-10-26 01:35:41.403 299 18230.76 24.87 52679.50 88888.00 2007-10-26 01:35:41.903 299 18230.72 24.94 52679.44 88888.00 2007-10-26 01:35:42.403 299 18230.68 24.89 52679.41 88888.00 2007-10-26 01:35:42.903 299 18230.59 24.81 52679.47 88888.00 2007-10-26 01:35:43.403 299 18230.52 24.85 52679.50 88888.00 2007-10-26 01:35:43.903 299 18230.62 24.88 52679.45 88888.00 2007-10-26 01:35:44.403 299 18230.58 24.89 52679.47 88888.00 2007-10-26 01:35:44.903 299 18230.67 24.94 52679.61 88888.00 2007-10-26 01:35:45.403 299 18230.75 24.98 52679.73 88888.00 2007-10-26 01:35:45.903 299 18230.80 24.96 52679.73 88888.00 2007-10-26 01:35:46.403 299 18230.87 24.86 52679.75 88888.00 2007-10-26 01:35:46.903 299 18230.76 24.89 52679.68 88888.00 2007-10-26 01:35:47.403 299 18230.70 24.95 52679.66 88888.00 2007-10-26 01:35:47.903 299 18230.72 24.98 52679.67 88888.00 2007-10-26 01:35:48.403 299 18230.78 24.99 52679.69 88888.00 2007-10-26 01:35:48.903 299 18230.87 24.98 52679.74 88888.00 2007-10-26 01:35:49.403 299 18230.90 24.90 52679.78 88888.00 2007-10-26 01:35:49.903 299 18230.75 24.94 52679.84 88888.00 2007-10-26 01:35:50.403 299 18230.71 24.98 52679.90 88888.00 2007-10-26 01:35:50.903 299 18230.76 24.98 52680.04 88888.00 2007-10-26 01:35:51.403 299 18230.74 24.95 52680.13 88888.00 2007-10-26 01:35:51.903 299 18230.65 24.93 52680.14 88888.00 2007-10-26 01:35:52.403 299 18230.71 24.88 52680.14 88888.00 2007-10-26 01:35:52.903 299 18230.64 24.85 52680.13 88888.00 2007-10-26 01:35:53.403 299 18230.60 24.93 52680.02 88888.00 2007-10-26 01:35:53.903 299 18230.68 24.94 52680.12 88888.00 2007-10-26 01:35:54.403 299 18230.60 25.00 52680.23 88888.00 2007-10-26 01:35:54.903 299 18230.57 25.04 52680.16 88888.00 2007-10-26 01:35:55.403 299 18230.49 25.03 52680.19 88888.00 2007-10-26 01:35:55.903 299 18230.59 25.02 52680.13 88888.00 2007-10-26 01:35:56.403 299 18230.53 25.03 52680.03 88888.00 2007-10-26 01:35:56.903 299 18230.47 25.06 52680.09 88888.00 2007-10-26 01:35:57.403 299 18230.51 25.13 52680.11 88888.00 2007-10-26 01:35:57.903 299 18230.52 25.19 52680.17 88888.00 2007-10-26 01:35:58.403 299 18230.59 25.24 52680.12 88888.00 2007-10-26 01:35:58.903 299 18230.65 25.31 52680.25 88888.00 2007-10-26 01:35:59.403 299 18230.56 25.38 52680.22 88888.00 2007-10-26 01:35:59.903 299 18230.51 25.38 52680.27 88888.00 2007-10-26 01:36:00.403 299 18230.40 25.39 52680.28 88888.00 2007-10-26 01:36:00.903 299 18230.40 25.37 52680.28 88888.00 2007-10-26 01:36:01.403 299 18230.45 25.36 52680.05 88888.00 2007-10-26 01:36:01.903 299 18230.47 25.33 52680.10 88888.00 2007-10-26 01:36:02.403 299 18230.45 25.30 52680.10 88888.00 2007-10-26 01:36:02.903 299 18230.51 25.23 52680.10 88888.00 2007-10-26 01:36:03.403 299 18230.57 25.31 52680.15 88888.00 2007-10-26 01:36:03.903 299 18230.50 25.42 52680.16 88888.00 2007-10-26 01:36:04.403 299 18230.47 25.47 52680.12 88888.00 2007-10-26 01:36:04.903 299 18230.43 25.53 52680.10 88888.00 2007-10-26 01:36:05.403 299 18230.52 25.57 52680.02 88888.00 2007-10-26 01:36:05.903 299 18230.50 25.54 52680.05 88888.00 2007-10-26 01:36:06.403 299 18230.52 25.52 52680.20 88888.00 2007-10-26 01:36:06.903 299 18230.54 25.47 52680.13 88888.00 2007-10-26 01:36:07.403 299 18230.61 25.40 52680.11 88888.00 2007-10-26 01:36:07.903 299 18230.48 25.54 52680.20 88888.00 2007-10-26 01:36:08.403 299 18230.67 25.61 52680.21 88888.00 2007-10-26 01:36:08.903 299 18230.83 25.61 52680.22 88888.00 2007-10-26 01:36:09.403 299 18230.83 25.70 52680.38 88888.00 2007-10-26 01:36:09.903 299 18230.92 25.67 52680.42 88888.00 2007-10-26 01:36:10.403 299 18230.85 25.70 52680.32 88888.00 2007-10-26 01:36:10.903 299 18230.81 25.77 52680.43 88888.00 2007-10-26 01:36:11.403 299 18230.72 25.86 52680.46 88888.00 2007-10-26 01:36:11.903 299 18230.68 25.85 52680.37 88888.00 2007-10-26 01:36:12.403 299 18230.71 25.91 52680.42 88888.00 2007-10-26 01:36:12.903 299 18230.83 25.97 52680.43 88888.00 2007-10-26 01:36:13.403 299 18230.97 26.00 52680.55 88888.00 2007-10-26 01:36:13.903 299 18230.96 26.06 52680.50 88888.00 2007-10-26 01:36:14.403 299 18230.90 26.12 52680.46 88888.00 2007-10-26 01:36:14.903 299 18230.93 26.12 52680.50 88888.00 2007-10-26 01:36:15.403 299 18230.99 26.11 52680.51 88888.00 2007-10-26 01:36:15.903 299 18231.02 26.08 52680.56 88888.00 2007-10-26 01:36:16.403 299 18230.87 26.15 52680.59 88888.00 2007-10-26 01:36:16.903 299 18231.02 26.24 52680.54 88888.00 2007-10-26 01:36:17.403 299 18231.19 26.31 52680.60 88888.00 2007-10-26 01:36:17.903 299 18231.10 26.33 52680.56 88888.00 2007-10-26 01:36:18.403 299 18231.06 26.36 52680.56 88888.00 2007-10-26 01:36:18.903 299 18231.24 26.36 52680.57 88888.00 2007-10-26 01:36:19.403 299 18231.16 26.36 52680.62 88888.00 2007-10-26 01:36:19.903 299 18231.24 26.39 52680.66 88888.00 2007-10-26 01:36:20.403 299 18231.10 26.49 52680.69 88888.00 2007-10-26 01:36:20.903 299 18231.24 26.60 52680.71 88888.00 2007-10-26 01:36:21.403 299 18231.57 26.53 52680.74 88888.00 2007-10-26 01:36:21.903 299 18231.60 26.52 52680.74 88888.00 2007-10-26 01:36:22.403 299 18231.52 26.52 52680.77 88888.00 2007-10-26 01:36:22.903 299 18231.68 26.60 52680.72 88888.00 2007-10-26 01:36:23.403 299 18231.71 26.68 52680.79 88888.00 2007-10-26 01:36:23.903 299 18231.86 26.72 52680.79 88888.00 2007-10-26 01:36:24.403 299 18231.77 26.72 52680.72 88888.00 2007-10-26 01:36:24.903 299 18231.71 26.85 52680.78 88888.00 2007-10-26 01:36:25.403 299 18231.77 26.90 52680.71 88888.00 2007-10-26 01:36:25.903 299 18231.97 26.95 52680.69 88888.00 2007-10-26 01:36:26.403 299 18232.06 26.97 52680.65 88888.00 2007-10-26 01:36:26.903 299 18232.26 26.93 52680.73 88888.00 2007-10-26 01:36:27.403 299 18232.28 26.89 52680.71 88888.00 2007-10-26 01:36:27.903 299 18232.26 26.94 52680.88 88888.00 2007-10-26 01:36:28.403 299 18232.17 27.09 52680.85 88888.00 2007-10-26 01:36:28.903 299 18232.09 27.26 52680.79 88888.00 2007-10-26 01:36:29.403 299 18232.19 27.07 52680.85 88888.00 2007-10-26 01:36:29.903 299 18232.14 27.09 52680.90 88888.00 2007-10-26 01:36:30.403 299 18232.09 27.26 52680.82 88888.00 2007-10-26 01:36:30.903 299 18232.32 27.31 52680.85 88888.00 2007-10-26 01:36:31.403 299 18232.47 27.30 52680.89 88888.00 2007-10-26 01:36:31.903 299 18232.68 27.39 52680.80 88888.00 2007-10-26 01:36:32.403 299 18232.77 27.37 52680.83 88888.00 2007-10-26 01:36:32.903 299 18232.52 27.31 52681.01 88888.00 2007-10-26 01:36:33.403 299 18232.69 27.31 52680.98 88888.00 2007-10-26 01:36:33.903 299 18232.68 27.41 52680.96 88888.00 2007-10-26 01:36:34.403 299 18232.66 27.47 52681.02 88888.00 2007-10-26 01:36:34.903 299 18232.70 27.52 52681.03 88888.00 2007-10-26 01:36:35.403 299 18232.76 27.57 52681.05 88888.00 2007-10-26 01:36:35.903 299 18232.79 27.56 52681.07 88888.00 2007-10-26 01:36:36.403 299 18232.82 27.70 52681.02 88888.00 2007-10-26 01:36:36.903 299 18232.59 27.79 52681.08 88888.00 2007-10-26 01:36:37.403 299 18232.65 27.74 52680.98 88888.00 2007-10-26 01:36:37.903 299 18233.01 27.67 52681.05 88888.00 2007-10-26 01:36:38.403 299 18232.97 27.77 52681.12 88888.00 2007-10-26 01:36:38.903 299 18232.91 27.88 52681.13 88888.00 2007-10-26 01:36:39.403 299 18232.96 27.96 52681.15 88888.00 2007-10-26 01:36:39.903 299 18232.96 27.97 52681.29 88888.00 2007-10-26 01:36:40.403 299 18232.98 27.98 52681.32 88888.00 2007-10-26 01:36:40.903 299 18232.92 28.01 52681.25 88888.00 2007-10-26 01:36:41.403 299 18233.09 28.08 52681.35 88888.00 2007-10-26 01:36:41.903 299 18233.08 28.16 52681.42 88888.00 2007-10-26 01:36:42.403 299 18233.18 28.08 52681.48 88888.00 2007-10-26 01:36:42.903 299 18233.25 28.08 52681.51 88888.00 2007-10-26 01:36:43.403 299 18233.33 28.19 52681.58 88888.00 2007-10-26 01:36:43.903 299 18233.23 28.23 52681.52 88888.00 2007-10-26 01:36:44.403 299 18233.14 28.30 52681.49 88888.00 2007-10-26 01:36:44.903 299 18233.03 28.31 52681.50 88888.00 2007-10-26 01:36:45.403 299 18232.87 28.28 52681.55 88888.00 2007-10-26 01:36:45.903 299 18232.98 28.28 52681.62 88888.00 2007-10-26 01:36:46.403 299 18233.18 28.36 52681.65 88888.00 2007-10-26 01:36:46.903 299 18233.21 28.34 52681.68 88888.00 2007-10-26 01:36:47.403 299 18233.35 28.38 52681.74 88888.00 2007-10-26 01:36:47.903 299 18233.45 28.39 52681.74 88888.00 2007-10-26 01:36:48.403 299 18233.67 28.38 52681.68 88888.00 2007-10-26 01:36:48.903 299 18233.61 28.45 52681.68 88888.00 2007-10-26 01:36:49.403 299 18233.41 28.56 52681.64 88888.00 2007-10-26 01:36:49.903 299 18233.62 28.61 52681.71 88888.00 2007-10-26 01:36:50.403 299 18233.60 28.66 52681.77 88888.00 2007-10-26 01:36:50.903 299 18233.62 28.70 52681.75 88888.00 2007-10-26 01:36:51.403 299 18233.79 28.74 52681.81 88888.00 2007-10-26 01:36:51.903 299 18233.77 28.67 52681.78 88888.00 2007-10-26 01:36:52.403 299 18233.58 28.76 52681.76 88888.00 2007-10-26 01:36:52.903 299 18233.82 28.79 52681.79 88888.00 2007-10-26 01:36:53.403 299 18234.01 28.75 52681.86 88888.00 2007-10-26 01:36:53.903 299 18234.01 28.73 52681.84 88888.00 2007-10-26 01:36:54.403 299 18233.88 28.75 52681.85 88888.00 2007-10-26 01:36:54.903 299 18233.87 28.71 52681.95 88888.00 2007-10-26 01:36:55.403 299 18233.94 28.70 52681.94 88888.00 2007-10-26 01:36:55.903 299 18233.88 28.77 52681.86 88888.00 2007-10-26 01:36:56.403 299 18233.75 28.80 52681.89 88888.00 2007-10-26 01:36:56.903 299 18233.88 28.97 52682.05 88888.00 2007-10-26 01:36:57.403 299 18233.86 29.03 52682.02 88888.00 2007-10-26 01:36:57.903 299 18233.82 28.97 52681.88 88888.00 2007-10-26 01:36:58.403 299 18233.86 28.97 52681.90 88888.00 2007-10-26 01:36:58.903 299 18233.96 28.99 52682.00 88888.00 2007-10-26 01:36:59.403 299 18233.85 29.01 52681.97 88888.00 2007-10-26 01:36:59.903 299 18233.68 29.14 52681.95 88888.00 2007-10-26 01:37:00.403 299 18233.96 29.19 52681.93 88888.00 2007-10-26 01:37:00.903 299 18233.95 29.18 52682.00 88888.00 2007-10-26 01:37:01.403 299 18233.96 29.22 52682.01 88888.00 2007-10-26 01:37:01.903 299 18234.05 29.16 52682.04 88888.00 2007-10-26 01:37:02.403 299 18234.01 29.18 52682.07 88888.00 2007-10-26 01:37:02.903 299 18233.99 29.24 52682.09 88888.00 2007-10-26 01:37:03.403 299 18233.90 29.21 52682.08 88888.00 2007-10-26 01:37:03.903 299 18233.83 29.21 52682.22 88888.00 2007-10-26 01:37:04.403 299 18233.98 29.24 52682.33 88888.00 2007-10-26 01:37:04.903 299 18234.12 29.16 52682.17 88888.00 2007-10-26 01:37:05.403 299 18234.15 29.16 52682.11 88888.00 2007-10-26 01:37:05.903 299 18234.09 29.18 52682.31 88888.00 2007-10-26 01:37:06.403 299 18234.17 29.24 52682.22 88888.00 2007-10-26 01:37:06.903 299 18234.26 29.38 52682.13 88888.00 2007-10-26 01:37:07.403 299 18234.29 29.46 52682.10 88888.00 2007-10-26 01:37:07.903 299 18234.27 29.41 52682.21 88888.00 2007-10-26 01:37:08.403 299 18234.16 29.35 52682.19 88888.00 2007-10-26 01:37:08.903 299 18234.30 29.41 52682.22 88888.00 2007-10-26 01:37:09.403 299 18234.38 29.48 52682.19 88888.00 2007-10-26 01:37:09.903 299 18234.32 29.44 52682.14 88888.00 2007-10-26 01:37:10.403 299 18234.34 29.49 52682.19 88888.00 2007-10-26 01:37:10.903 299 18234.32 29.45 52682.25 88888.00 2007-10-26 01:37:11.403 299 18234.28 29.41 52682.24 88888.00 2007-10-26 01:37:11.903 299 18234.40 29.43 52682.23 88888.00 2007-10-26 01:37:12.403 299 18234.44 29.44 52682.31 88888.00 2007-10-26 01:37:12.903 299 18234.42 29.48 52682.32 88888.00 2007-10-26 01:37:13.403 299 18234.30 29.40 52682.37 88888.00 2007-10-26 01:37:13.903 299 18234.26 29.38 52682.22 88888.00 2007-10-26 01:37:14.403 299 18234.20 29.48 52682.21 88888.00 2007-10-26 01:37:14.903 299 18234.18 29.46 52682.39 88888.00 2007-10-26 01:37:15.403 299 18234.06 29.54 52682.36 88888.00 2007-10-26 01:37:15.903 299 18234.20 29.63 52682.34 88888.00 2007-10-26 01:37:16.403 299 18234.32 29.59 52682.33 88888.00 2007-10-26 01:37:16.903 299 18234.42 29.66 52682.32 88888.00 2007-10-26 01:37:17.403 299 18234.32 29.62 52682.22 88888.00 2007-10-26 01:37:17.903 299 18234.38 29.56 52682.33 88888.00 2007-10-26 01:37:18.403 299 18234.33 29.66 52682.39 88888.00 2007-10-26 01:37:18.903 299 18234.27 29.79 52682.47 88888.00 2007-10-26 01:37:19.403 299 18234.29 29.66 52682.43 88888.00 2007-10-26 01:37:19.903 299 18234.25 29.59 52682.36 88888.00 2007-10-26 01:37:20.403 299 18234.22 29.64 52682.40 88888.00 2007-10-26 01:37:20.903 299 18234.31 29.69 52682.41 88888.00 2007-10-26 01:37:21.403 299 18234.42 29.71 52682.39 88888.00 2007-10-26 01:37:21.903 299 18234.38 29.70 52682.31 88888.00 2007-10-26 01:37:22.403 299 18234.27 29.66 52682.34 88888.00 2007-10-26 01:37:22.903 299 18234.21 29.71 52682.41 88888.00 2007-10-26 01:37:23.403 299 18234.43 29.78 52682.44 88888.00 2007-10-26 01:37:23.903 299 18234.55 29.66 52682.48 88888.00 2007-10-26 01:37:24.403 299 18234.50 29.66 52682.44 88888.00 2007-10-26 01:37:24.903 299 18234.41 29.72 52682.37 88888.00 2007-10-26 01:37:25.403 299 18234.28 29.67 52682.32 88888.00 2007-10-26 01:37:25.903 299 18234.47 29.63 52682.35 88888.00 2007-10-26 01:37:26.403 299 18234.66 29.58 52682.31 88888.00 2007-10-26 01:37:26.903 299 18234.72 29.59 52682.25 88888.00 2007-10-26 01:37:27.403 299 18234.62 29.54 52682.33 88888.00 2007-10-26 01:37:27.903 299 18234.62 29.49 52682.45 88888.00 2007-10-26 01:37:28.403 299 18234.54 29.47 52682.45 88888.00 2007-10-26 01:37:28.903 299 18234.22 29.57 52682.41 88888.00 2007-10-26 01:37:29.403 299 18234.08 29.61 52682.40 88888.00 2007-10-26 01:37:29.903 299 18234.06 29.61 52682.42 88888.00 2007-10-26 01:37:30.403 299 18234.28 29.64 52682.29 88888.00 2007-10-26 01:37:30.903 299 18234.47 29.62 52682.35 88888.00 2007-10-26 01:37:31.403 299 18234.52 29.62 52682.44 88888.00 2007-10-26 01:37:31.903 299 18234.16 29.69 52682.37 88888.00 2007-10-26 01:37:32.403 299 18234.22 29.60 52682.45 88888.00 2007-10-26 01:37:32.903 299 18234.41 29.62 52682.48 88888.00 2007-10-26 01:37:33.403 299 18234.69 29.65 52682.44 88888.00 2007-10-26 01:37:33.903 299 18234.74 29.65 52682.41 88888.00 2007-10-26 01:37:34.403 299 18234.71 29.67 52682.39 88888.00 2007-10-26 01:37:34.903 299 18234.49 29.68 52682.53 88888.00 2007-10-26 01:37:35.403 299 18234.54 29.69 52682.53 88888.00 2007-10-26 01:37:35.903 299 18234.53 29.68 52682.39 88888.00 2007-10-26 01:37:36.403 299 18234.52 29.70 52682.36 88888.00 2007-10-26 01:37:36.903 299 18234.59 29.72 52682.46 88888.00 2007-10-26 01:37:37.403 299 18234.50 29.70 52682.41 88888.00 2007-10-26 01:37:37.903 299 18234.55 29.81 52682.42 88888.00 2007-10-26 01:37:38.403 299 18234.50 29.79 52682.52 88888.00 2007-10-26 01:37:38.903 299 18234.32 29.73 52682.59 88888.00 2007-10-26 01:37:39.403 299 18234.28 29.74 52682.47 88888.00 2007-10-26 01:37:39.903 299 18234.47 29.72 52682.47 88888.00 2007-10-26 01:37:40.403 299 18234.54 29.85 52682.49 88888.00 2007-10-26 01:37:40.903 299 18234.51 29.85 52682.51 88888.00 2007-10-26 01:37:41.403 299 18234.42 29.81 52682.54 88888.00 2007-10-26 01:37:41.903 299 18234.40 29.84 52682.51 88888.00 2007-10-26 01:37:42.403 299 18234.34 29.90 52682.41 88888.00 2007-10-26 01:37:42.903 299 18234.44 29.78 52682.36 88888.00 2007-10-26 01:37:43.403 299 18234.54 29.72 52682.36 88888.00 2007-10-26 01:37:43.903 299 18234.45 29.72 52682.43 88888.00 2007-10-26 01:37:44.403 299 18234.42 29.73 52682.49 88888.00 2007-10-26 01:37:44.903 299 18234.48 29.74 52682.57 88888.00 2007-10-26 01:37:45.403 299 18234.50 29.77 52682.60 88888.00 2007-10-26 01:37:45.903 299 18234.49 29.79 52682.53 88888.00 2007-10-26 01:37:46.403 299 18234.49 29.76 52682.39 88888.00 2007-10-26 01:37:46.903 299 18234.61 29.78 52682.47 88888.00 2007-10-26 01:37:47.403 299 18234.76 29.76 52682.45 88888.00 2007-10-26 01:37:47.903 299 18234.86 29.74 52682.41 88888.00 2007-10-26 01:37:48.403 299 18234.77 29.75 52682.41 88888.00 2007-10-26 01:37:48.903 299 18234.81 29.72 52682.36 88888.00 2007-10-26 01:37:49.403 299 18234.87 29.75 52682.40 88888.00 2007-10-26 01:37:49.903 299 18234.85 29.86 52682.44 88888.00 2007-10-26 01:37:50.403 299 18234.85 29.89 52682.43 88888.00 2007-10-26 01:37:50.903 299 18234.85 29.81 52682.45 88888.00 2007-10-26 01:37:51.403 299 18234.67 29.90 52682.40 88888.00 2007-10-26 01:37:51.903 299 18234.94 29.95 52682.46 88888.00 2007-10-26 01:37:52.403 299 18234.96 29.97 52682.47 88888.00 2007-10-26 01:37:52.903 299 18234.97 29.90 52682.48 88888.00 2007-10-26 01:37:53.403 299 18234.76 29.85 52682.53 88888.00 2007-10-26 01:37:53.903 299 18234.76 29.84 52682.56 88888.00 2007-10-26 01:37:54.403 299 18234.81 29.84 52682.43 88888.00 2007-10-26 01:37:54.903 299 18234.84 29.94 52682.47 88888.00 2007-10-26 01:37:55.403 299 18235.10 29.87 52682.55 88888.00 2007-10-26 01:37:55.903 299 18234.95 29.84 52682.52 88888.00 2007-10-26 01:37:56.403 299 18234.92 29.75 52682.56 88888.00 2007-10-26 01:37:56.903 299 18234.87 29.85 52682.51 88888.00 2007-10-26 01:37:57.403 299 18235.12 29.86 52682.44 88888.00 2007-10-26 01:37:57.903 299 18235.10 29.86 52682.48 88888.00 2007-10-26 01:37:58.403 299 18234.94 29.91 52682.41 88888.00 2007-10-26 01:37:58.903 299 18234.92 29.91 52682.46 88888.00 2007-10-26 01:37:59.403 299 18235.18 29.93 52682.43 88888.00 2007-10-26 01:37:59.903 299 18235.02 29.87 52682.32 88888.00 2007-10-26 01:38:00.403 299 18235.03 29.77 52682.35 88888.00 2007-10-26 01:38:00.903 299 18235.30 29.78 52682.37 88888.00 2007-10-26 01:38:01.403 299 18235.25 29.77 52682.43 88888.00 2007-10-26 01:38:01.903 299 18235.25 29.82 52682.45 88888.00 2007-10-26 01:38:02.403 299 18235.13 29.80 52682.36 88888.00 2007-10-26 01:38:02.903 299 18235.20 29.81 52682.42 88888.00 2007-10-26 01:38:03.403 299 18235.28 29.72 52682.36 88888.00 2007-10-26 01:38:03.903 299 18235.37 29.68 52682.39 88888.00 2007-10-26 01:38:04.403 299 18235.42 29.71 52682.39 88888.00 2007-10-26 01:38:04.903 299 18235.40 29.66 52682.62 88888.00 2007-10-26 01:38:05.403 299 18235.48 29.66 52682.56 88888.00 2007-10-26 01:38:05.903 299 18235.46 29.58 52682.37 88888.00 2007-10-26 01:38:06.403 299 18235.56 29.59 52682.31 88888.00 2007-10-26 01:38:06.903 299 18235.56 29.60 52682.21 88888.00 2007-10-26 01:38:07.403 299 18235.48 29.61 52682.26 88888.00 2007-10-26 01:38:07.903 299 18235.46 29.55 52682.41 88888.00 2007-10-26 01:38:08.403 299 18235.52 29.57 52682.47 88888.00 2007-10-26 01:38:08.903 299 18235.47 29.59 52682.45 88888.00 2007-10-26 01:38:09.403 299 18235.58 29.60 52682.30 88888.00 2007-10-26 01:38:09.903 299 18235.56 29.58 52682.20 88888.00 2007-10-26 01:38:10.403 299 18235.58 29.58 52682.25 88888.00 2007-10-26 01:38:10.903 299 18235.75 29.53 52682.16 88888.00 2007-10-26 01:38:11.403 299 18235.77 29.46 52682.06 88888.00 2007-10-26 01:38:11.903 299 18235.73 29.47 52682.04 88888.00 2007-10-26 01:38:12.403 299 18235.68 29.47 52682.18 88888.00 2007-10-26 01:38:12.903 299 18235.70 29.41 52682.16 88888.00 2007-10-26 01:38:13.403 299 18235.72 29.41 52681.97 88888.00 2007-10-26 01:38:13.903 299 18235.62 29.38 52681.91 88888.00 2007-10-26 01:38:14.403 299 18235.71 29.43 52681.94 88888.00 2007-10-26 01:38:14.903 299 18235.86 29.37 52681.91 88888.00 2007-10-26 01:38:15.403 299 18235.82 29.33 52681.96 88888.00 2007-10-26 01:38:15.903 299 18235.75 29.30 52681.97 88888.00 2007-10-26 01:38:16.403 299 18235.92 29.25 52682.02 88888.00 2007-10-26 01:38:16.903 299 18235.99 29.20 52682.08 88888.00 2007-10-26 01:38:17.403 299 18236.01 29.19 52682.08 88888.00 2007-10-26 01:38:17.903 299 18236.05 29.13 52681.94 88888.00 2007-10-26 01:38:18.403 299 18235.99 29.18 52681.91 88888.00 2007-10-26 01:38:18.903 299 18235.99 29.16 52681.97 88888.00 2007-10-26 01:38:19.403 299 18236.01 29.24 52682.12 88888.00 2007-10-26 01:38:19.903 299 18235.89 29.29 52682.13 88888.00 2007-10-26 01:38:20.403 299 18235.93 29.23 52682.12 88888.00 2007-10-26 01:38:20.903 299 18235.97 29.16 52682.04 88888.00 2007-10-26 01:38:21.403 299 18235.99 29.09 52681.93 88888.00 2007-10-26 01:38:21.903 299 18235.94 29.06 52681.86 88888.00 2007-10-26 01:38:22.403 299 18235.84 29.15 52681.85 88888.00 2007-10-26 01:38:22.903 299 18236.10 29.15 52681.87 88888.00 2007-10-26 01:38:23.403 299 18236.21 29.02 52681.88 88888.00 2007-10-26 01:38:23.903 299 18236.22 29.00 52681.82 88888.00 2007-10-26 01:38:24.403 299 18236.02 29.11 52681.77 88888.00 2007-10-26 01:38:24.903 299 18236.01 29.16 52681.82 88888.00 2007-10-26 01:38:25.403 299 18235.80 29.15 52681.88 88888.00 2007-10-26 01:38:25.903 299 18235.94 29.11 52681.83 88888.00 2007-10-26 01:38:26.403 299 18236.08 29.10 52681.72 88888.00 2007-10-26 01:38:26.903 299 18236.16 29.06 52681.75 88888.00 2007-10-26 01:38:27.403 299 18236.23 29.04 52681.90 88888.00 2007-10-26 01:38:27.903 299 18236.14 29.01 52681.82 88888.00 2007-10-26 01:38:28.403 299 18236.08 28.91 52681.74 88888.00 2007-10-26 01:38:28.903 299 18236.26 28.93 52681.75 88888.00 2007-10-26 01:38:29.403 299 18236.25 29.03 52681.81 88888.00 2007-10-26 01:38:29.903 299 18236.34 28.99 52681.79 88888.00 2007-10-26 01:38:30.403 299 18236.34 28.95 52681.79 88888.00 2007-10-26 01:38:30.903 299 18236.35 29.07 52681.83 88888.00 2007-10-26 01:38:31.403 299 18236.35 29.07 52681.94 88888.00 2007-10-26 01:38:31.903 299 18236.40 29.08 52681.91 88888.00 2007-10-26 01:38:32.403 299 18236.53 29.10 52681.86 88888.00 2007-10-26 01:38:32.903 299 18236.54 29.15 52681.78 88888.00 2007-10-26 01:38:33.403 299 18236.55 29.12 52681.72 88888.00 2007-10-26 01:38:33.903 299 18236.60 29.01 52681.70 88888.00 2007-10-26 01:38:34.400 299 18236.61 29.00 52681.72 88888.00 2007-10-26 01:38:34.900 299 18236.57 28.99 52681.70 88888.00 2007-10-26 01:38:35.400 299 18236.56 29.00 52681.70 88888.00 2007-10-26 01:38:35.900 299 18236.65 29.04 52681.82 88888.00 2007-10-26 01:38:36.400 299 18236.68 29.02 52681.73 88888.00 2007-10-26 01:38:36.900 299 18236.64 29.02 52681.79 88888.00 2007-10-26 01:38:37.400 299 18236.61 29.07 52681.76 88888.00 2007-10-26 01:38:37.900 299 18236.59 29.07 52681.70 88888.00 2007-10-26 01:38:38.400 299 18236.55 28.92 52681.77 88888.00 2007-10-26 01:38:38.900 299 18236.56 28.90 52681.82 88888.00 2007-10-26 01:38:39.400 299 18236.56 28.84 52681.78 88888.00 2007-10-26 01:38:39.900 299 18236.51 28.81 52681.77 88888.00 2007-10-26 01:38:40.400 299 18236.45 28.90 52681.72 88888.00 2007-10-26 01:38:40.900 299 18236.43 28.91 52681.65 88888.00 2007-10-26 01:38:41.400 299 18236.49 28.93 52681.62 88888.00 2007-10-26 01:38:41.900 299 18236.66 28.90 52681.55 88888.00 2007-10-26 01:38:42.400 299 18236.39 28.89 52681.62 88888.00 2007-10-26 01:38:42.900 299 18236.33 28.84 52681.68 88888.00 2007-10-26 01:38:43.400 299 18236.55 28.77 52681.66 88888.00 2007-10-26 01:38:43.900 299 18236.50 28.82 52681.58 88888.00 2007-10-26 01:38:44.400 299 18236.25 28.84 52681.51 88888.00 2007-10-26 01:38:44.900 299 18236.39 28.79 52681.41 88888.00 2007-10-26 01:38:45.400 299 18236.37 28.76 52681.46 88888.00 2007-10-26 01:38:45.900 299 18236.42 28.75 52681.38 88888.00 2007-10-26 01:38:46.400 299 18236.38 28.73 52681.38 88888.00 2007-10-26 01:38:46.900 299 18236.23 28.64 52681.38 88888.00 2007-10-26 01:38:47.400 299 18236.08 28.61 52681.29 88888.00 2007-10-26 01:38:47.900 299 18236.24 28.70 52681.39 88888.00 2007-10-26 01:38:48.400 299 18236.26 28.78 52681.44 88888.00 2007-10-26 01:38:48.900 299 18236.27 28.65 52681.58 88888.00 2007-10-26 01:38:49.400 299 18236.24 28.58 52681.49 88888.00 2007-10-26 01:38:49.900 299 18236.21 28.59 52681.51 88888.00 2007-10-26 01:38:50.400 299 18235.99 28.54 52681.43 88888.00 2007-10-26 01:38:50.900 299 18235.88 28.49 52681.42 88888.00 2007-10-26 01:38:51.400 299 18235.99 28.48 52681.38 88888.00 2007-10-26 01:38:51.900 299 18235.86 28.46 52681.23 88888.00 2007-10-26 01:38:52.400 299 18235.94 28.44 52681.20 88888.00 2007-10-26 01:38:52.900 299 18236.02 28.33 52681.26 88888.00 2007-10-26 01:38:53.400 299 18235.68 28.29 52681.26 88888.00 2007-10-26 01:38:53.900 299 18235.54 28.32 52681.17 88888.00 2007-10-26 01:38:54.400 299 18235.69 28.25 52681.27 88888.00 2007-10-26 01:38:54.900 299 18235.59 28.25 52681.18 88888.00 2007-10-26 01:38:55.400 299 18235.66 28.18 52681.16 88888.00 2007-10-26 01:38:55.900 299 18235.67 28.21 52681.19 88888.00 2007-10-26 01:38:56.400 299 18235.63 28.22 52681.25 88888.00 2007-10-26 01:38:56.900 299 18235.77 28.11 52681.21 88888.00 2007-10-26 01:38:57.400 299 18235.72 28.07 52681.10 88888.00 2007-10-26 01:38:57.900 299 18235.69 27.98 52681.07 88888.00 2007-10-26 01:38:58.400 299 18235.60 27.90 52681.07 88888.00 2007-10-26 01:38:58.900 299 18235.46 27.85 52681.07 88888.00 2007-10-26 01:38:59.400 299 18235.10 27.79 52681.12 88888.00 2007-10-26 01:38:59.900 299 18235.13 27.74 52681.06 88888.00 2007-10-26 01:39:00.400 299 18235.21 27.76 52681.00 88888.00 2007-10-26 01:39:00.900 299 18234.97 27.69 52681.00 88888.00 2007-10-26 01:39:01.400 299 18234.96 27.62 52680.94 88888.00 2007-10-26 01:39:01.900 299 18235.23 27.55 52681.02 88888.00 2007-10-26 01:39:02.400 299 18235.18 27.51 52681.01 88888.00 2007-10-26 01:39:02.900 299 18235.18 27.44 52680.90 88888.00 2007-10-26 01:39:03.400 299 18235.08 27.51 52680.85 88888.00 2007-10-26 01:39:03.900 299 18235.06 27.46 52680.92 88888.00 2007-10-26 01:39:04.400 299 18235.13 27.35 52680.97 88888.00 2007-10-26 01:39:04.900 299 18234.91 27.23 52680.98 88888.00 2007-10-26 01:39:05.400 299 18234.71 27.34 52680.95 88888.00 2007-10-26 01:39:05.900 299 18234.59 27.27 52680.85 88888.00 2007-10-26 01:39:06.400 299 18234.66 27.30 52680.92 88888.00 2007-10-26 01:39:06.900 299 18234.65 27.34 52680.92 88888.00 2007-10-26 01:39:07.400 299 18234.59 27.25 52680.89 88888.00 2007-10-26 01:39:07.900 299 18234.43 27.23 52680.89 88888.00 2007-10-26 01:39:08.400 299 18234.40 27.21 52681.00 88888.00 2007-10-26 01:39:08.900 299 18234.30 27.08 52680.89 88888.00 2007-10-26 01:39:09.400 299 18234.14 27.04 52680.78 88888.00 2007-10-26 01:39:09.900 299 18234.08 27.00 52680.67 88888.00 2007-10-26 01:39:10.400 299 18234.05 27.07 52680.61 88888.00 2007-10-26 01:39:10.900 299 18234.02 27.05 52680.60 88888.00 2007-10-26 01:39:11.400 299 18233.78 27.09 52680.59 88888.00 2007-10-26 01:39:11.900 299 18233.75 27.08 52680.55 88888.00 2007-10-26 01:39:12.400 299 18233.72 27.04 52680.48 88888.00 2007-10-26 01:39:12.900 299 18233.66 27.02 52680.44 88888.00 2007-10-26 01:39:13.400 299 18233.60 27.04 52680.36 88888.00 2007-10-26 01:39:13.900 299 18233.55 27.01 52680.37 88888.00 2007-10-26 01:39:14.400 299 18233.39 26.95 52680.46 88888.00 2007-10-26 01:39:14.900 299 18233.26 26.93 52680.45 88888.00 2007-10-26 01:39:15.400 299 18233.22 26.93 52680.36 88888.00 2007-10-26 01:39:15.900 299 18233.12 26.95 52680.38 88888.00 2007-10-26 01:39:16.400 299 18233.17 26.90 52680.33 88888.00 2007-10-26 01:39:16.900 299 18233.18 26.86 52680.24 88888.00 2007-10-26 01:39:17.400 299 18233.08 26.87 52680.19 88888.00 2007-10-26 01:39:17.900 299 18232.96 26.95 52680.23 88888.00 2007-10-26 01:39:18.400 299 18232.91 26.92 52680.25 88888.00 2007-10-26 01:39:18.900 299 18233.00 26.86 52680.19 88888.00 2007-10-26 01:39:19.400 299 18232.87 26.77 52680.12 88888.00 2007-10-26 01:39:19.900 299 18232.82 26.79 52680.12 88888.00 2007-10-26 01:39:20.400 299 18232.80 26.93 52680.07 88888.00 2007-10-26 01:39:20.900 299 18232.80 26.99 52680.07 88888.00 2007-10-26 01:39:21.400 299 18232.73 27.01 52679.99 88888.00 2007-10-26 01:39:21.900 299 18232.62 26.90 52679.93 88888.00 2007-10-26 01:39:22.400 299 18232.46 26.79 52679.99 88888.00 2007-10-26 01:39:22.900 299 18232.46 26.81 52679.97 88888.00 2007-10-26 01:39:23.400 299 18232.52 26.87 52679.89 88888.00 2007-10-26 01:39:23.900 299 18232.43 26.88 52679.81 88888.00 2007-10-26 01:39:24.400 299 18232.43 26.91 52679.74 88888.00 2007-10-26 01:39:24.900 299 18232.42 26.85 52679.85 88888.00 2007-10-26 01:39:25.400 299 18232.38 26.82 52679.90 88888.00 2007-10-26 01:39:25.900 299 18232.19 26.80 52679.85 88888.00 2007-10-26 01:39:26.400 299 18232.16 26.80 52679.74 88888.00 2007-10-26 01:39:26.900 299 18232.06 26.81 52679.76 88888.00 2007-10-26 01:39:27.400 299 18232.03 26.76 52679.68 88888.00 2007-10-26 01:39:27.900 299 18232.19 26.71 52679.53 88888.00 2007-10-26 01:39:28.400 299 18232.16 26.73 52679.47 88888.00 2007-10-26 01:39:28.900 299 18232.06 26.63 52679.41 88888.00 2007-10-26 01:39:29.400 299 18232.11 26.60 52679.47 88888.00 2007-10-26 01:39:29.900 299 18232.04 26.56 52679.43 88888.00 2007-10-26 01:39:30.400 299 18232.12 26.58 52679.38 88888.00 2007-10-26 01:39:30.900 299 18232.19 26.65 52679.42 88888.00 2007-10-26 01:39:31.400 299 18232.17 26.63 52679.44 88888.00 2007-10-26 01:39:31.900 299 18232.08 26.60 52679.49 88888.00 2007-10-26 01:39:32.400 299 18231.98 26.63 52679.31 88888.00 2007-10-26 01:39:32.900 299 18231.95 26.62 52679.29 88888.00 2007-10-26 01:39:33.400 299 18231.94 26.68 52679.24 88888.00 2007-10-26 01:39:33.900 299 18231.89 26.71 52679.27 88888.00 2007-10-26 01:39:34.400 299 18231.97 26.70 52679.26 88888.00 2007-10-26 01:39:34.900 299 18231.93 26.61 52679.26 88888.00 2007-10-26 01:39:35.400 299 18231.87 26.61 52679.15 88888.00 2007-10-26 01:39:35.900 299 18231.88 26.66 52679.15 88888.00 2007-10-26 01:39:36.400 299 18231.87 26.61 52679.10 88888.00 2007-10-26 01:39:36.900 299 18232.02 26.68 52679.04 88888.00 2007-10-26 01:39:37.400 299 18232.08 26.61 52679.03 88888.00 2007-10-26 01:39:37.900 299 18232.01 26.63 52678.91 88888.00 2007-10-26 01:39:38.400 299 18231.99 26.67 52678.94 88888.00 2007-10-26 01:39:38.900 299 18232.00 26.66 52679.00 88888.00 2007-10-26 01:39:39.400 299 18232.01 26.60 52678.91 88888.00 2007-10-26 01:39:39.900 299 18232.01 26.60 52678.75 88888.00 2007-10-26 01:39:40.400 299 18232.02 26.64 52678.78 88888.00 2007-10-26 01:39:40.900 299 18232.04 26.62 52678.93 88888.00 2007-10-26 01:39:41.400 299 18231.86 26.59 52678.96 88888.00 2007-10-26 01:39:41.900 299 18231.90 26.53 52678.84 88888.00 2007-10-26 01:39:42.400 299 18231.98 26.49 52678.82 88888.00 2007-10-26 01:39:42.900 299 18231.98 26.45 52678.74 88888.00 2007-10-26 01:39:43.400 299 18232.12 26.36 52678.65 88888.00 2007-10-26 01:39:43.900 299 18232.14 26.29 52678.60 88888.00 2007-10-26 01:39:44.400 299 18231.99 26.27 52678.61 88888.00 2007-10-26 01:39:44.900 299 18231.94 26.28 52678.62 88888.00 2007-10-26 01:39:45.400 299 18231.90 26.27 52678.70 88888.00 2007-10-26 01:39:45.900 299 18232.03 26.33 52678.64 88888.00 2007-10-26 01:39:46.400 299 18232.21 26.29 52678.50 88888.00 2007-10-26 01:39:46.900 299 18232.21 26.22 52678.57 88888.00 2007-10-26 01:39:47.400 299 18232.12 26.24 52678.59 88888.00 2007-10-26 01:39:47.900 299 18232.08 26.15 52678.58 88888.00 2007-10-26 01:39:48.400 299 18232.09 26.06 52678.45 88888.00 2007-10-26 01:39:48.900 299 18232.00 26.01 52678.28 88888.00 2007-10-26 01:39:49.400 299 18231.89 25.91 52678.29 88888.00 2007-10-26 01:39:49.900 299 18231.93 25.86 52678.20 88888.00 2007-10-26 01:39:50.400 299 18232.03 25.89 52678.20 88888.00 2007-10-26 01:39:50.900 299 18232.10 26.02 52678.25 88888.00 2007-10-26 01:39:51.400 299 18232.03 25.97 52678.33 88888.00 2007-10-26 01:39:51.900 299 18231.95 25.95 52678.38 88888.00 2007-10-26 01:39:52.400 299 18231.95 25.91 52678.43 88888.00 2007-10-26 01:39:52.900 299 18231.99 25.88 52678.33 88888.00 2007-10-26 01:39:53.400 299 18232.11 25.89 52678.33 88888.00 2007-10-26 01:39:53.900 299 18232.00 25.85 52678.31 88888.00 2007-10-26 01:39:54.400 299 18232.04 25.77 52678.36 88888.00 2007-10-26 01:39:54.900 299 18232.09 25.73 52678.28 88888.00 2007-10-26 01:39:55.400 299 18232.05 25.80 52678.18 88888.00 2007-10-26 01:39:55.900 299 18232.00 25.77 52678.27 88888.00 2007-10-26 01:39:56.400 299 18231.98 25.76 52678.18 88888.00 2007-10-26 01:39:56.900 299 18231.98 25.70 52678.06 88888.00 2007-10-26 01:39:57.400 299 18232.04 25.68 52678.13 88888.00 2007-10-26 01:39:57.900 299 18231.97 25.75 52678.06 88888.00 2007-10-26 01:39:58.400 299 18231.95 25.79 52678.03 88888.00 2007-10-26 01:39:58.900 299 18232.01 25.78 52678.16 88888.00 2007-10-26 01:39:59.400 299 18231.97 25.72 52678.22 88888.00 2007-10-26 01:39:59.900 299 18231.98 25.64 52678.19 88888.00 2007-10-26 01:40:00.400 299 18231.87 25.64 52678.15 88888.00 2007-10-26 01:40:00.900 299 18231.80 25.63 52678.06 88888.00 2007-10-26 01:40:01.400 299 18231.92 25.58 52677.84 88888.00 2007-10-26 01:40:01.900 299 18231.95 25.62 52677.82 88888.00 2007-10-26 01:40:02.400 299 18231.88 25.59 52677.91 88888.00 2007-10-26 01:40:02.900 299 18231.81 25.57 52677.92 88888.00 2007-10-26 01:40:03.400 299 18231.82 25.54 52677.89 88888.00 2007-10-26 01:40:03.900 299 18231.82 25.40 52677.93 88888.00 2007-10-26 01:40:04.400 299 18231.84 25.36 52677.85 88888.00 2007-10-26 01:40:04.900 299 18231.82 25.32 52677.90 88888.00 2007-10-26 01:40:05.400 299 18231.72 25.24 52677.95 88888.00 2007-10-26 01:40:05.900 299 18231.61 25.32 52677.90 88888.00 2007-10-26 01:40:06.400 299 18231.55 25.42 52677.96 88888.00 2007-10-26 01:40:06.900 299 18231.55 25.39 52677.92 88888.00 2007-10-26 01:40:07.400 299 18231.50 25.41 52677.84 88888.00 2007-10-26 01:40:07.900 299 18231.50 25.36 52677.90 88888.00 2007-10-26 01:40:08.400 299 18231.60 25.35 52677.83 88888.00 2007-10-26 01:40:08.900 299 18231.52 25.28 52677.77 88888.00 2007-10-26 01:40:09.400 299 18231.50 25.20 52677.83 88888.00 2007-10-26 01:40:09.900 299 18231.46 25.16 52677.84 88888.00 2007-10-26 01:40:10.400 299 18231.51 25.06 52677.83 88888.00 2007-10-26 01:40:10.900 299 18231.37 25.06 52677.81 88888.00 2007-10-26 01:40:11.400 299 18231.39 25.07 52677.79 88888.00 2007-10-26 01:40:11.900 299 18231.36 25.12 52677.77 88888.00 2007-10-26 01:40:12.400 299 18231.41 25.14 52677.67 88888.00 2007-10-26 01:40:12.900 299 18231.37 25.09 52677.62 88888.00 2007-10-26 01:40:13.400 299 18231.34 25.01 52677.67 88888.00 2007-10-26 01:40:13.900 299 18231.26 25.01 52677.73 88888.00 2007-10-26 01:40:14.400 299 18231.22 24.97 52677.69 88888.00 2007-10-26 01:40:14.900 299 18231.21 24.95 52677.72 88888.00 2007-10-26 01:40:15.400 299 18231.23 24.98 52677.73 88888.00 2007-10-26 01:40:15.900 299 18231.16 25.02 52677.68 88888.00 2007-10-26 01:40:16.400 299 18231.28 25.05 52677.62 88888.00 2007-10-26 01:40:16.900 299 18231.16 24.94 52677.79 88888.00 2007-10-26 01:40:17.400 299 18231.03 24.96 52677.81 88888.00 2007-10-26 01:40:17.900 299 18230.97 24.91 52677.70 88888.00 2007-10-26 01:40:18.400 299 18230.91 24.94 52677.54 88888.00 2007-10-26 01:40:18.900 299 18230.76 24.86 52677.42 88888.00 2007-10-26 01:40:19.400 299 18230.85 24.86 52677.38 88888.00 2007-10-26 01:40:19.900 299 18230.93 24.88 52677.24 88888.00 2007-10-26 01:40:20.400 299 18230.89 24.92 52677.26 88888.00 2007-10-26 01:40:20.900 299 18230.83 24.86 52677.35 88888.00 2007-10-26 01:40:21.400 299 18230.87 24.87 52677.31 88888.00 2007-10-26 01:40:21.900 299 18230.80 24.81 52677.35 88888.00 2007-10-26 01:40:22.400 299 18230.84 24.87 52677.35 88888.00 2007-10-26 01:40:22.900 299 18230.76 24.87 52677.38 88888.00 2007-10-26 01:40:23.400 299 18230.68 24.84 52677.45 88888.00 2007-10-26 01:40:23.900 299 18230.59 24.79 52677.47 88888.00 2007-10-26 01:40:24.400 299 18230.63 24.86 52677.41 88888.00 2007-10-26 01:40:24.900 299 18230.64 24.86 52677.43 88888.00 2007-10-26 01:40:25.400 299 18230.78 24.84 52677.41 88888.00 2007-10-26 01:40:25.900 299 18230.68 24.86 52677.36 88888.00 2007-10-26 01:40:26.400 299 18230.51 24.89 52677.40 88888.00 2007-10-26 01:40:26.900 299 18230.59 24.85 52677.46 88888.00 2007-10-26 01:40:27.400 299 18230.48 24.84 52677.54 88888.00 2007-10-26 01:40:27.900 299 18230.35 24.84 52677.53 88888.00 2007-10-26 01:40:28.400 299 18230.36 24.97 52677.61 88888.00 2007-10-26 01:40:28.900 299 18230.26 24.98 52677.48 88888.00 2007-10-26 01:40:29.400 299 18230.30 24.94 52677.44 88888.00 2007-10-26 01:40:29.900 299 18230.27 24.98 52677.40 88888.00 2007-10-26 01:40:30.400 299 18230.27 25.06 52677.34 88888.00 2007-10-26 01:40:30.900 299 18230.24 25.06 52677.42 88888.00 2007-10-26 01:40:31.400 299 18230.30 25.06 52677.43 88888.00 2007-10-26 01:40:31.900 299 18230.21 25.11 52677.35 88888.00 2007-10-26 01:40:32.400 299 18230.14 25.09 52677.37 88888.00 2007-10-26 01:40:32.900 299 18230.19 25.15 52677.38 88888.00 2007-10-26 01:40:33.400 299 18230.11 25.19 52677.44 88888.00 2007-10-26 01:40:33.900 299 18230.00 25.14 52677.41 88888.00 2007-10-26 01:40:34.400 299 18230.06 25.14 52677.57 88888.00 2007-10-26 01:40:34.900 299 18230.07 25.22 52677.57 88888.00 2007-10-26 01:40:35.400 299 18230.05 25.26 52677.45 88888.00 2007-10-26 01:40:35.900 299 18230.08 25.32 52677.46 88888.00 2007-10-26 01:40:36.400 299 18230.07 25.36 52677.50 88888.00 2007-10-26 01:40:36.900 299 18229.92 25.37 52677.48 88888.00 2007-10-26 01:40:37.400 299 18229.92 25.33 52677.45 88888.00 2007-10-26 01:40:37.900 299 18229.98 25.29 52677.43 88888.00 2007-10-26 01:40:38.400 299 18229.98 25.25 52677.44 88888.00 2007-10-26 01:40:38.900 299 18229.92 25.32 52677.49 88888.00 2007-10-26 01:40:39.400 299 18230.05 25.48 52677.40 88888.00 2007-10-26 01:40:39.900 299 18230.08 25.59 52677.35 88888.00 2007-10-26 01:40:40.400 299 18230.18 25.60 52677.27 88888.00 2007-10-26 01:40:40.900 299 18230.14 25.61 52677.41 88888.00 2007-10-26 01:40:41.400 299 18229.97 25.62 52677.37 88888.00 2007-10-26 01:40:41.900 299 18230.02 25.60 52677.32 88888.00 2007-10-26 01:40:42.400 299 18230.09 25.60 52677.31 88888.00 2007-10-26 01:40:42.900 299 18230.15 25.58 52677.27 88888.00 2007-10-26 01:40:43.400 299 18230.10 25.59 52677.22 88888.00 2007-10-26 01:40:43.900 299 18230.03 25.59 52677.25 88888.00 2007-10-26 01:40:44.400 299 18230.11 25.61 52677.21 88888.00 2007-10-26 01:40:44.900 299 18230.14 25.60 52677.31 88888.00 2007-10-26 01:40:45.400 299 18230.14 25.61 52677.30 88888.00 2007-10-26 01:40:45.900 299 18230.16 25.61 52677.31 88888.00 2007-10-26 01:40:46.400 299 18230.11 25.56 52677.32 88888.00 2007-10-26 01:40:46.900 299 18230.13 25.51 52677.22 88888.00 2007-10-26 01:40:47.400 299 18230.20 25.44 52677.29 88888.00 2007-10-26 01:40:47.900 299 18230.17 25.45 52677.38 88888.00 2007-10-26 01:40:48.400 299 18230.08 25.49 52677.36 88888.00 2007-10-26 01:40:48.900 299 18230.08 25.55 52677.32 88888.00 2007-10-26 01:40:49.400 299 18230.13 25.55 52677.22 88888.00 2007-10-26 01:40:49.900 299 18230.27 25.53 52677.19 88888.00 2007-10-26 01:40:50.400 299 18230.19 25.53 52677.09 88888.00 2007-10-26 01:40:50.900 299 18230.14 25.53 52677.11 88888.00 2007-10-26 01:40:51.400 299 18230.08 25.54 52676.97 88888.00 2007-10-26 01:40:51.900 299 18230.09 25.53 52677.03 88888.00 2007-10-26 01:40:52.400 299 18230.10 25.45 52677.17 88888.00 2007-10-26 01:40:52.900 299 18230.15 25.48 52677.23 88888.00 2007-10-26 01:40:53.400 299 18230.15 25.56 52677.24 88888.00 2007-10-26 01:40:53.900 299 18230.09 25.49 52677.24 88888.00 2007-10-26 01:40:54.400 299 18230.03 25.51 52677.27 88888.00 2007-10-26 01:40:54.900 299 18230.23 25.64 52677.17 88888.00 2007-10-26 01:40:55.400 299 18230.26 25.62 52677.19 88888.00 2007-10-26 01:40:55.900 299 18230.09 25.54 52677.15 88888.00 2007-10-26 01:40:56.400 299 18230.11 25.47 52677.21 88888.00 2007-10-26 01:40:56.900 299 18230.20 25.42 52677.23 88888.00 2007-10-26 01:40:57.400 299 18230.09 25.41 52677.26 88888.00 2007-10-26 01:40:57.900 299 18230.04 25.47 52677.26 88888.00 2007-10-26 01:40:58.400 299 18230.04 25.48 52677.07 88888.00 2007-10-26 01:40:58.900 299 18230.10 25.47 52676.97 88888.00 2007-10-26 01:40:59.400 299 18230.08 25.51 52677.00 88888.00 2007-10-26 01:40:59.900 299 18230.07 25.44 52676.97 88888.00 2007-10-26 01:41:00.400 299 18229.94 25.44 52676.94 88888.00 2007-10-26 01:41:00.900 299 18230.02 25.36 52676.83 88888.00 2007-10-26 01:41:01.400 299 18230.04 25.29 52676.84 88888.00 2007-10-26 01:41:01.900 299 18229.98 25.36 52676.78 88888.00 2007-10-26 01:41:02.400 299 18229.97 25.41 52676.79 88888.00 2007-10-26 01:41:02.900 299 18230.03 25.36 52676.74 88888.00 2007-10-26 01:41:03.400 299 18230.16 25.33 52676.67 88888.00 2007-10-26 01:41:03.900 299 18230.00 25.36 52676.68 88888.00 2007-10-26 01:41:04.400 299 18229.93 25.41 52676.79 88888.00 2007-10-26 01:41:04.900 299 18229.94 25.38 52676.82 88888.00 2007-10-26 01:41:05.400 299 18229.88 25.40 52676.87 88888.00 2007-10-26 01:41:05.900 299 18229.81 25.46 52676.79 88888.00 2007-10-26 01:41:06.400 299 18229.89 25.39 52676.67 88888.00 2007-10-26 01:41:06.900 299 18229.92 25.36 52676.74 88888.00 2007-10-26 01:41:07.400 299 18229.97 25.37 52676.75 88888.00 2007-10-26 01:41:07.900 299 18229.88 25.39 52676.67 88888.00 2007-10-26 01:41:08.400 299 18229.83 25.43 52676.66 88888.00 2007-10-26 01:41:08.900 299 18229.67 25.44 52676.64 88888.00 2007-10-26 01:41:09.400 299 18229.70 25.51 52676.69 88888.00 2007-10-26 01:41:09.900 299 18229.80 25.44 52676.64 88888.00 2007-10-26 01:41:10.400 299 18229.80 25.47 52676.51 88888.00 2007-10-26 01:41:10.900 299 18229.83 25.55 52676.57 88888.00 2007-10-26 01:41:11.400 299 18229.96 25.51 52676.68 88888.00 2007-10-26 01:41:11.900 299 18229.95 25.54 52676.63 88888.00 2007-10-26 01:41:12.400 299 18229.92 25.53 52676.63 88888.00 2007-10-26 01:41:12.900 299 18229.93 25.52 52676.61 88888.00 2007-10-26 01:41:13.400 299 18229.87 25.44 52676.55 88888.00 2007-10-26 01:41:13.900 299 18229.83 25.40 52676.56 88888.00 2007-10-26 01:41:14.400 299 18229.86 25.36 52676.64 88888.00 2007-10-26 01:41:14.900 299 18229.83 25.35 52676.68 88888.00 2007-10-26 01:41:15.400 299 18229.98 25.34 52676.76 88888.00 2007-10-26 01:41:15.900 299 18230.02 25.38 52676.66 88888.00 2007-10-26 01:41:16.400 299 18230.00 25.36 52676.54 88888.00 2007-10-26 01:41:16.900 299 18229.93 25.37 52676.52 88888.00 2007-10-26 01:41:17.400 299 18229.84 25.37 52676.54 88888.00 2007-10-26 01:41:17.900 299 18229.88 25.35 52676.52 88888.00 2007-10-26 01:41:18.400 299 18229.85 25.36 52676.49 88888.00 2007-10-26 01:41:18.900 299 18229.95 25.36 52676.44 88888.00 2007-10-26 01:41:19.400 299 18229.94 25.30 52676.32 88888.00 2007-10-26 01:41:19.900 299 18229.88 25.26 52676.28 88888.00 2007-10-26 01:41:20.400 299 18229.85 25.15 52676.38 88888.00 2007-10-26 01:41:20.900 299 18229.85 25.12 52676.48 88888.00 2007-10-26 01:41:21.400 299 18229.84 25.08 52676.39 88888.00 2007-10-26 01:41:21.900 299 18229.80 25.08 52676.39 88888.00 2007-10-26 01:41:22.400 299 18229.83 25.19 52676.27 88888.00 2007-10-26 01:41:22.900 299 18229.83 25.15 52676.09 88888.00 2007-10-26 01:41:23.400 299 18229.76 25.13 52676.07 88888.00 2007-10-26 01:41:23.900 299 18229.73 25.21 52676.22 88888.00 2007-10-26 01:41:24.400 299 18229.74 25.23 52676.33 88888.00 2007-10-26 01:41:24.900 299 18229.76 25.25 52676.25 88888.00 2007-10-26 01:41:25.400 299 18229.81 25.26 52676.20 88888.00 2007-10-26 01:41:25.900 299 18229.77 25.18 52676.29 88888.00 2007-10-26 01:41:26.400 299 18229.97 25.19 52676.26 88888.00 2007-10-26 01:41:26.900 299 18229.93 25.18 52676.25 88888.00 2007-10-26 01:41:27.400 299 18229.76 25.11 52676.34 88888.00 2007-10-26 01:41:27.900 299 18229.76 25.10 52676.40 88888.00 2007-10-26 01:41:28.400 299 18229.80 25.07 52676.45 88888.00 2007-10-26 01:41:28.900 299 18229.63 25.00 52676.43 88888.00 2007-10-26 01:41:29.400 299 18229.69 24.99 52676.41 88888.00 2007-10-26 01:41:29.900 299 18229.69 25.03 52676.36 88888.00 2007-10-26 01:41:30.400 299 18229.83 24.87 52676.19 88888.00 2007-10-26 01:41:30.900 299 18229.82 24.77 52676.13 88888.00 2007-10-26 01:41:31.400 299 18229.64 24.78 52676.05 88888.00 2007-10-26 01:41:31.900 299 18229.65 24.76 52676.11 88888.00 2007-10-26 01:41:32.400 299 18229.69 24.72 52676.13 88888.00 2007-10-26 01:41:32.900 299 18229.71 24.63 52675.97 88888.00 2007-10-26 01:41:33.400 299 18229.71 24.63 52675.89 88888.00 2007-10-26 01:41:33.900 299 18229.72 24.65 52676.03 88888.00 2007-10-26 01:41:34.400 299 18229.76 24.64 52676.04 88888.00 2007-10-26 01:41:34.900 299 18229.70 24.67 52675.97 88888.00 2007-10-26 01:41:35.400 299 18229.74 24.68 52675.85 88888.00 2007-10-26 01:41:35.900 299 18229.69 24.60 52675.85 88888.00 2007-10-26 01:41:36.400 299 18229.72 24.56 52676.04 88888.00 2007-10-26 01:41:36.900 299 18229.80 24.51 52676.08 88888.00 2007-10-26 01:41:37.400 299 18229.78 24.60 52676.02 88888.00 2007-10-26 01:41:37.900 299 18229.83 24.61 52675.99 88888.00 2007-10-26 01:41:38.400 299 18229.82 24.55 52675.92 88888.00 2007-10-26 01:41:38.900 299 18229.84 24.44 52675.93 88888.00 2007-10-26 01:41:39.400 299 18229.89 24.37 52676.07 88888.00 2007-10-26 01:41:39.900 299 18229.78 24.43 52676.07 88888.00 2007-10-26 01:41:40.400 299 18229.86 24.48 52676.03 88888.00 2007-10-26 01:41:40.900 299 18229.80 24.52 52676.02 88888.00 2007-10-26 01:41:41.400 299 18229.60 24.58 52675.96 88888.00 2007-10-26 01:41:41.900 299 18229.63 24.55 52675.91 88888.00 2007-10-26 01:41:42.400 299 18229.56 24.57 52675.90 88888.00 2007-10-26 01:41:42.900 299 18229.61 24.46 52675.95 88888.00 2007-10-26 01:41:43.400 299 18229.55 24.36 52675.92 88888.00 2007-10-26 01:41:43.900 299 18229.55 24.34 52675.97 88888.00 2007-10-26 01:41:44.400 299 18229.42 24.22 52675.97 88888.00 2007-10-26 01:41:44.900 299 18229.43 24.08 52675.94 88888.00 2007-10-26 01:41:45.400 299 18229.60 24.11 52675.98 88888.00 2007-10-26 01:41:45.900 299 18229.58 24.20 52676.04 88888.00 2007-10-26 01:41:46.400 299 18229.53 24.18 52676.06 88888.00 2007-10-26 01:41:46.900 299 18229.42 24.13 52676.08 88888.00 2007-10-26 01:41:47.400 299 18229.44 24.13 52676.10 88888.00 2007-10-26 01:41:47.900 299 18229.53 24.16 52676.10 88888.00 2007-10-26 01:41:48.400 299 18229.59 24.23 52676.06 88888.00 2007-10-26 01:41:48.900 299 18229.53 24.25 52676.06 88888.00 2007-10-26 01:41:49.400 299 18229.44 24.24 52676.02 88888.00 2007-10-26 01:41:49.900 299 18229.50 24.15 52676.06 88888.00 2007-10-26 01:41:50.400 299 18229.45 24.11 52676.24 88888.00 2007-10-26 01:41:50.900 299 18229.45 24.10 52676.04 88888.00 2007-10-26 01:41:51.400 299 18229.43 24.15 52675.86 88888.00 2007-10-26 01:41:51.900 299 18229.45 24.24 52675.93 88888.00 2007-10-26 01:41:52.400 299 18229.39 24.16 52675.96 88888.00 2007-10-26 01:41:52.900 299 18229.49 24.10 52675.98 88888.00 2007-10-26 01:41:53.400 299 18229.48 23.98 52676.05 88888.00 2007-10-26 01:41:53.900 299 18229.52 24.02 52676.26 88888.00 2007-10-26 01:41:54.400 299 18229.48 23.96 52676.36 88888.00 2007-10-26 01:41:54.900 299 18229.52 23.96 52676.36 88888.00 2007-10-26 01:41:55.400 299 18229.58 24.00 52676.37 88888.00 2007-10-26 01:41:55.900 299 18229.49 24.13 52676.33 88888.00 2007-10-26 01:41:56.400 299 18229.52 24.13 52676.18 88888.00 2007-10-26 01:41:56.900 299 18229.53 24.14 52676.13 88888.00 2007-10-26 01:41:57.400 299 18229.41 24.13 52676.16 88888.00 2007-10-26 01:41:57.900 299 18229.29 24.11 52676.14 88888.00 2007-10-26 01:41:58.400 299 18229.29 24.05 52676.26 88888.00 2007-10-26 01:41:58.900 299 18229.39 24.06 52676.47 88888.00 2007-10-26 01:41:59.400 299 18229.29 24.13 52676.50 88888.00 2007-10-26 01:41:59.900 299 18229.22 24.12 52676.50 88888.00 2007-10-26 01:42:00.400 299 18229.41 24.05 52676.41 88888.00 2007-10-26 01:42:00.900 299 18229.44 23.96 52676.39 88888.00 2007-10-26 01:42:01.400 299 18229.11 23.91 52676.45 88888.00 2007-10-26 01:42:01.900 299 18229.17 23.91 52676.38 88888.00 2007-10-26 01:42:02.400 299 18229.40 23.92 52676.20 88888.00 2007-10-26 01:42:02.900 299 18229.35 23.87 52676.21 88888.00 2007-10-26 01:42:03.400 299 18229.39 23.95 52676.22 88888.00 2007-10-26 01:42:03.900 299 18229.49 23.96 52676.16 88888.00 2007-10-26 01:42:04.400 299 18229.42 23.95 52676.13 88888.00 2007-10-26 01:42:04.900 299 18229.32 24.01 52676.17 88888.00 2007-10-26 01:42:05.400 299 18229.32 24.01 52676.14 88888.00 2007-10-26 01:42:05.900 299 18229.42 24.04 52676.16 88888.00 2007-10-26 01:42:06.400 299 18229.23 24.07 52676.21 88888.00 2007-10-26 01:42:06.900 299 18229.16 24.04 52676.22 88888.00 2007-10-26 01:42:07.400 299 18229.12 24.00 52676.14 88888.00 2007-10-26 01:42:07.900 299 18229.11 24.02 52676.18 88888.00 2007-10-26 01:42:08.400 299 18229.15 23.98 52676.20 88888.00 2007-10-26 01:42:08.900 299 18228.93 23.98 52676.05 88888.00 2007-10-26 01:42:09.400 299 18228.77 24.01 52675.97 88888.00 2007-10-26 01:42:09.900 299 18229.04 24.09 52676.08 88888.00 2007-10-26 01:42:10.400 299 18229.11 24.15 52675.99 88888.00 2007-10-26 01:42:10.900 299 18229.17 24.08 52676.02 88888.00 2007-10-26 01:42:11.400 299 18229.11 24.04 52676.06 88888.00 2007-10-26 01:42:11.900 299 18229.23 24.21 52676.06 88888.00 2007-10-26 01:42:12.400 299 18229.22 24.15 52676.09 88888.00 2007-10-26 01:42:12.900 299 18229.27 23.98 52676.14 88888.00 2007-10-26 01:42:13.400 299 18229.24 24.03 52676.04 88888.00 2007-10-26 01:42:13.900 299 18229.34 24.09 52676.09 88888.00 2007-10-26 01:42:14.400 299 18229.31 24.09 52676.19 88888.00 2007-10-26 01:42:14.900 299 18229.30 24.06 52676.26 88888.00 2007-10-26 01:42:15.400 299 18229.29 24.13 52676.29 88888.00 2007-10-26 01:42:15.900 299 18229.33 24.19 52676.28 88888.00 2007-10-26 01:42:16.400 299 18229.34 24.19 52676.27 88888.00 2007-10-26 01:42:16.900 299 18229.33 24.16 52676.24 88888.00 2007-10-26 01:42:17.400 299 18229.33 24.13 52676.31 88888.00 2007-10-26 01:42:17.900 299 18229.33 24.18 52676.39 88888.00 2007-10-26 01:42:18.400 299 18229.38 24.24 52676.39 88888.00 2007-10-26 01:42:18.900 299 18229.44 24.25 52676.38 88888.00 2007-10-26 01:42:19.400 299 18229.53 24.22 52676.30 88888.00 2007-10-26 01:42:19.900 299 18229.49 24.25 52676.29 88888.00 2007-10-26 01:42:20.400 299 18229.32 24.19 52676.29 88888.00 2007-10-26 01:42:20.900 299 18229.38 24.19 52676.34 88888.00 2007-10-26 01:42:21.400 299 18229.50 24.13 52676.42 88888.00 2007-10-26 01:42:21.900 299 18229.52 24.18 52676.40 88888.00 2007-10-26 01:42:22.400 299 18229.59 24.24 52676.37 88888.00 2007-10-26 01:42:22.900 299 18229.56 24.26 52676.39 88888.00 2007-10-26 01:42:23.400 299 18229.50 24.29 52676.43 88888.00 2007-10-26 01:42:23.900 299 18229.49 24.32 52676.38 88888.00 2007-10-26 01:42:24.400 299 18229.49 24.36 52676.47 88888.00 2007-10-26 01:42:24.900 299 18229.59 24.38 52676.55 88888.00 2007-10-26 01:42:25.400 299 18229.48 24.46 52676.55 88888.00 2007-10-26 01:42:25.900 299 18229.44 24.47 52676.67 88888.00 2007-10-26 01:42:26.400 299 18229.11 24.44 52676.68 88888.00 2007-10-26 01:42:26.900 299 18229.00 24.37 52676.50 88888.00 2007-10-26 01:42:27.400 299 18229.11 24.38 52676.48 88888.00 2007-10-26 01:42:27.900 299 18229.16 24.43 52676.38 88888.00 2007-10-26 01:42:28.400 299 18229.35 24.48 52676.40 88888.00 2007-10-26 01:42:28.900 299 18229.63 24.49 52676.37 88888.00 2007-10-26 01:42:29.400 299 18229.45 24.54 52676.40 88888.00 2007-10-26 01:42:29.900 299 18229.61 24.55 52676.47 88888.00 2007-10-26 01:42:30.400 299 18229.74 24.53 52676.38 88888.00 2007-10-26 01:42:30.900 299 18229.82 24.57 52676.30 88888.00 2007-10-26 01:42:31.400 299 18229.72 24.61 52676.33 88888.00 2007-10-26 01:42:31.900 299 18229.59 24.61 52676.34 88888.00 2007-10-26 01:42:32.400 299 18229.61 24.55 52676.36 88888.00 2007-10-26 01:42:32.900 299 18229.50 24.59 52676.37 88888.00 2007-10-26 01:42:33.400 299 18229.51 24.60 52676.30 88888.00 2007-10-26 01:42:33.900 299 18229.66 24.64 52676.34 88888.00 2007-10-26 01:42:34.400 299 18229.76 24.61 52676.43 88888.00 2007-10-26 01:42:34.900 299 18229.69 24.54 52676.40 88888.00 2007-10-26 01:42:35.400 299 18229.61 24.55 52676.43 88888.00 2007-10-26 01:42:35.900 299 18229.72 24.60 52676.49 88888.00 2007-10-26 01:42:36.400 299 18229.65 24.62 52676.51 88888.00 2007-10-26 01:42:36.900 299 18229.73 24.58 52676.51 88888.00 2007-10-26 01:42:37.400 299 18229.81 24.64 52676.44 88888.00 2007-10-26 01:42:37.900 299 18229.92 24.66 52676.48 88888.00 2007-10-26 01:42:38.400 299 18229.94 24.64 52676.43 88888.00 2007-10-26 01:42:38.900 299 18229.87 24.65 52676.53 88888.00 2007-10-26 01:42:39.400 299 18229.94 24.67 52676.52 88888.00 2007-10-26 01:42:39.900 299 18230.11 24.70 52676.55 88888.00 2007-10-26 01:42:40.400 299 18230.25 24.65 52676.64 88888.00 2007-10-26 01:42:40.900 299 18230.30 24.65 52676.77 88888.00 2007-10-26 01:42:41.400 299 18230.38 24.53 52676.87 88888.00 2007-10-26 01:42:41.900 299 18230.32 24.62 52676.92 88888.00 2007-10-26 01:42:42.400 299 18230.46 24.70 52676.97 88888.00 2007-10-26 01:42:42.900 299 18230.49 24.76 52676.90 88888.00 2007-10-26 01:42:43.400 299 18230.54 24.72 52676.75 88888.00 2007-10-26 01:42:43.900 299 18230.51 24.69 52676.67 88888.00 2007-10-26 01:42:44.400 299 18230.57 24.68 52676.72 88888.00 2007-10-26 01:42:44.900 299 18230.63 24.65 52676.74 88888.00 2007-10-26 01:42:45.400 299 18230.62 24.66 52676.78 88888.00 2007-10-26 01:42:45.900 299 18230.60 24.69 52676.80 88888.00 2007-10-26 01:42:46.400 299 18230.72 24.68 52676.89 88888.00 2007-10-26 01:42:46.900 299 18230.82 24.70 52676.90 88888.00 2007-10-26 01:42:47.400 299 18230.76 24.73 52676.87 88888.00 2007-10-26 01:42:47.900 299 18230.71 24.76 52677.02 88888.00 2007-10-26 01:42:48.400 299 18230.73 24.74 52677.01 88888.00 2007-10-26 01:42:48.900 299 18230.69 24.72 52676.95 88888.00 2007-10-26 01:42:49.400 299 18230.71 24.72 52676.95 88888.00 2007-10-26 01:42:49.900 299 18230.82 24.70 52676.91 88888.00 2007-10-26 01:42:50.400 299 18230.82 24.64 52676.90 88888.00 2007-10-26 01:42:50.900 299 18230.83 24.64 52676.94 88888.00 2007-10-26 01:42:51.400 299 18230.85 24.69 52676.99 88888.00 2007-10-26 01:42:51.900 299 18230.94 24.71 52676.92 88888.00 2007-10-26 01:42:52.400 299 18230.85 24.68 52676.88 88888.00 2007-10-26 01:42:52.900 299 18230.84 24.65 52676.95 88888.00 2007-10-26 01:42:53.400 299 18230.81 24.65 52676.99 88888.00 2007-10-26 01:42:53.900 299 18230.86 24.65 52677.02 88888.00 2007-10-26 01:42:54.400 299 18230.85 24.68 52677.01 88888.00 2007-10-26 01:42:54.900 299 18230.89 24.68 52677.04 88888.00 2007-10-26 01:42:55.400 299 18230.89 24.70 52677.13 88888.00 2007-10-26 01:42:55.900 299 18230.90 24.72 52677.23 88888.00 2007-10-26 01:42:56.400 299 18231.00 24.72 52677.40 88888.00 2007-10-26 01:42:56.900 299 18231.11 24.70 52677.44 88888.00 2007-10-26 01:42:57.400 299 18231.14 24.70 52677.35 88888.00 2007-10-26 01:42:57.900 299 18231.21 24.68 52677.35 88888.00 2007-10-26 01:42:58.400 299 18231.21 24.66 52677.32 88888.00 2007-10-26 01:42:58.900 299 18231.13 24.62 52677.24 88888.00 2007-10-26 01:42:59.400 299 18231.23 24.57 52677.35 88888.00 2007-10-26 01:42:59.900 299 18231.25 24.64 52677.40 88888.00 2007-10-26 01:43:00.400 299 18231.18 24.73 52677.45 88888.00 2007-10-26 01:43:00.900 299 18231.22 24.82 52677.48 88888.00 2007-10-26 01:43:01.400 299 18231.23 25.00 52677.49 88888.00 2007-10-26 01:43:01.900 299 18231.30 25.03 52677.54 88888.00 2007-10-26 01:43:02.400 299 18231.35 24.98 52677.56 88888.00 2007-10-26 01:43:02.900 299 18231.34 24.96 52677.56 88888.00 2007-10-26 01:43:03.400 299 18231.43 25.03 52677.55 88888.00 2007-10-26 01:43:03.900 299 18231.46 25.10 52677.60 88888.00 2007-10-26 01:43:04.400 299 18231.49 25.05 52677.65 88888.00 2007-10-26 01:43:04.900 299 18231.36 25.02 52677.50 88888.00 2007-10-26 01:43:05.400 299 18231.38 24.97 52677.44 88888.00 2007-10-26 01:43:05.900 299 18231.29 24.91 52677.50 88888.00 2007-10-26 01:43:06.400 299 18231.28 24.92 52677.58 88888.00 2007-10-26 01:43:06.900 299 18231.36 25.00 52677.54 88888.00 2007-10-26 01:43:07.400 299 18231.43 24.94 52677.52 88888.00 2007-10-26 01:43:07.900 299 18231.50 24.97 52677.57 88888.00 2007-10-26 01:43:08.400 299 18231.57 25.00 52677.53 88888.00 2007-10-26 01:43:08.900 299 18231.58 24.94 52677.62 88888.00 2007-10-26 01:43:09.400 299 18231.47 24.90 52677.75 88888.00 2007-10-26 01:43:09.900 299 18231.41 24.90 52677.87 88888.00 2007-10-26 01:43:10.400 299 18231.45 24.89 52677.77 88888.00 2007-10-26 01:43:10.900 299 18231.56 24.92 52677.68 88888.00 2007-10-26 01:43:11.400 299 18231.59 24.98 52677.70 88888.00 2007-10-26 01:43:11.900 299 18231.61 24.99 52677.71 88888.00 2007-10-26 01:43:12.400 299 18231.55 24.98 52677.78 88888.00 2007-10-26 01:43:12.900 299 18231.47 25.04 52677.87 88888.00 2007-10-26 01:43:13.400 299 18231.50 25.08 52678.01 88888.00 2007-10-26 01:43:13.900 299 18231.59 25.07 52677.96 88888.00 2007-10-26 01:43:14.400 299 18231.65 25.03 52677.96 88888.00 2007-10-26 01:43:14.900 299 18231.67 25.01 52677.96 88888.00 2007-10-26 01:43:15.400 299 18231.67 24.99 52677.94 88888.00 2007-10-26 01:43:15.900 299 18231.60 24.97 52678.01 88888.00 2007-10-26 01:43:16.400 299 18231.63 25.03 52678.22 88888.00 2007-10-26 01:43:16.900 299 18231.62 25.10 52678.19 88888.00 2007-10-26 01:43:17.400 299 18231.61 25.27 52678.07 88888.00 2007-10-26 01:43:17.900 299 18231.60 25.24 52678.11 88888.00 2007-10-26 01:43:18.400 299 18231.54 25.24 52678.20 88888.00 2007-10-26 01:43:18.900 299 18231.62 25.23 52678.26 88888.00 2007-10-26 01:43:19.400 299 18231.63 25.23 52678.38 88888.00 2007-10-26 01:43:19.900 299 18231.65 25.15 52678.45 88888.00 2007-10-26 01:43:20.400 299 18231.60 25.08 52678.42 88888.00 2007-10-26 01:43:20.900 299 18231.48 25.15 52678.38 88888.00 2007-10-26 01:43:21.400 299 18231.60 25.22 52678.43 88888.00 2007-10-26 01:43:21.900 299 18231.71 25.28 52678.48 88888.00 2007-10-26 01:43:22.400 299 18231.70 25.31 52678.43 88888.00 2007-10-26 01:43:22.900 299 18231.77 25.30 52678.48 88888.00 2007-10-26 01:43:23.400 299 18231.82 25.33 52678.49 88888.00 2007-10-26 01:43:23.900 299 18231.79 25.36 52678.56 88888.00 2007-10-26 01:43:24.400 299 18231.88 25.35 52678.50 88888.00 2007-10-26 01:43:24.900 299 18231.83 25.33 52678.52 88888.00 2007-10-26 01:43:25.400 299 18231.78 25.37 52678.53 88888.00 2007-10-26 01:43:25.900 299 18231.82 25.35 52678.49 88888.00 2007-10-26 01:43:26.400 299 18231.81 25.28 52678.57 88888.00 2007-10-26 01:43:26.900 299 18231.80 25.22 52678.64 88888.00 2007-10-26 01:43:27.400 299 18231.83 25.20 52678.70 88888.00 2007-10-26 01:43:27.900 299 18231.88 25.25 52678.73 88888.00 2007-10-26 01:43:28.400 299 18232.01 25.35 52678.68 88888.00 2007-10-26 01:43:28.900 299 18232.12 25.35 52678.76 88888.00 2007-10-26 01:43:29.400 299 18232.14 25.33 52678.84 88888.00 2007-10-26 01:43:29.900 299 18232.16 25.48 52678.82 88888.00 2007-10-26 01:43:30.400 299 18232.13 25.48 52678.82 88888.00 2007-10-26 01:43:30.900 299 18232.03 25.27 52678.85 88888.00 2007-10-26 01:43:31.400 299 18232.08 25.19 52678.87 88888.00 2007-10-26 01:43:31.900 299 18232.08 25.16 52678.93 88888.00 2007-10-26 01:43:32.400 299 18232.01 25.20 52678.89 88888.00 2007-10-26 01:43:32.900 299 18232.06 25.15 52679.03 88888.00 2007-10-26 01:43:33.400 299 18232.03 25.12 52679.16 88888.00 2007-10-26 01:43:33.900 299 18232.03 25.19 52679.15 88888.00 2007-10-26 01:43:34.400 299 18232.13 25.19 52679.14 88888.00 2007-10-26 01:43:34.900 299 18231.98 25.15 52679.00 88888.00 2007-10-26 01:43:35.400 299 18231.91 25.16 52679.03 88888.00 2007-10-26 01:43:35.900 299 18232.00 25.16 52679.07 88888.00 2007-10-26 01:43:36.400 299 18231.97 25.07 52679.16 88888.00 2007-10-26 01:43:36.900 299 18231.93 25.04 52679.18 88888.00 2007-10-26 01:43:37.400 299 18231.89 25.02 52679.18 88888.00 2007-10-26 01:43:37.900 299 18231.91 25.04 52679.20 88888.00 2007-10-26 01:43:38.400 299 18231.89 25.12 52679.19 88888.00 2007-10-26 01:43:38.900 299 18231.86 25.09 52679.22 88888.00 2007-10-26 01:43:39.400 299 18231.84 25.06 52679.36 88888.00 2007-10-26 01:43:39.900 299 18231.80 25.13 52679.33 88888.00 2007-10-26 01:43:40.400 299 18231.77 25.18 52679.40 88888.00 2007-10-26 01:43:40.900 299 18231.91 25.18 52679.51 88888.00 2007-10-26 01:43:41.400 299 18231.93 25.21 52679.38 88888.00 2007-10-26 01:43:41.900 299 18231.98 25.19 52679.38 88888.00 2007-10-26 01:43:42.400 299 18231.93 25.14 52679.39 88888.00 2007-10-26 01:43:42.900 299 18231.82 25.15 52679.41 88888.00 2007-10-26 01:43:43.400 299 18231.93 25.16 52679.44 88888.00 2007-10-26 01:43:43.900 299 18232.11 25.12 52679.49 88888.00 2007-10-26 01:43:44.400 299 18232.13 25.14 52679.44 88888.00 2007-10-26 01:43:44.900 299 18232.06 25.09 52679.44 88888.00 2007-10-26 01:43:45.400 299 18232.04 25.08 52679.52 88888.00 2007-10-26 01:43:45.900 299 18231.90 25.10 52679.62 88888.00 2007-10-26 01:43:46.400 299 18231.84 25.00 52679.67 88888.00 2007-10-26 01:43:46.900 299 18231.72 24.95 52679.75 88888.00 2007-10-26 01:43:47.400 299 18231.58 24.92 52679.78 88888.00 2007-10-26 01:43:47.900 299 18231.54 24.95 52679.78 88888.00 2007-10-26 01:43:48.400 299 18231.48 24.97 52679.82 88888.00 2007-10-26 01:43:48.900 299 18231.43 24.94 52679.82 88888.00 2007-10-26 01:43:49.400 299 18231.44 25.02 52679.86 88888.00 2007-10-26 01:43:49.900 299 18231.46 24.94 52679.82 88888.00 2007-10-26 01:43:50.400 299 18231.44 24.98 52679.88 88888.00 2007-10-26 01:43:50.900 299 18231.34 24.94 52679.92 88888.00 2007-10-26 01:43:51.400 299 18231.46 24.90 52679.96 88888.00 2007-10-26 01:43:51.900 299 18231.47 24.97 52680.02 88888.00 2007-10-26 01:43:52.400 299 18231.41 25.06 52679.91 88888.00 2007-10-26 01:43:52.900 299 18231.35 25.03 52679.81 88888.00 2007-10-26 01:43:53.400 299 18231.40 25.00 52679.87 88888.00 2007-10-26 01:43:53.900 299 18231.47 24.99 52679.89 88888.00 2007-10-26 01:43:54.400 299 18231.35 24.99 52679.93 88888.00 2007-10-26 01:43:54.900 299 18231.33 25.01 52680.00 88888.00 2007-10-26 01:43:55.400 299 18231.35 24.90 52679.94 88888.00 2007-10-26 01:43:55.900 299 18231.34 24.88 52679.97 88888.00 2007-10-26 01:43:56.400 299 18231.21 24.84 52680.02 88888.00 2007-10-26 01:43:56.900 299 18231.27 24.85 52680.07 88888.00 2007-10-26 01:43:57.400 299 18231.17 24.84 52680.01 88888.00 2007-10-26 01:43:57.900 299 18231.13 24.93 52680.01 88888.00 2007-10-26 01:43:58.400 299 18231.26 24.88 52679.94 88888.00 2007-10-26 01:43:58.900 299 18231.23 24.85 52679.82 88888.00 2007-10-26 01:43:59.400 299 18231.21 24.93 52679.93 88888.00 2007-10-26 01:43:59.900 299 18231.21 24.88 52680.07 88888.00 2007-10-26 01:44:00.400 299 18231.06 24.85 52680.07 88888.00 2007-10-26 01:44:00.900 299 18230.93 24.86 52680.09 88888.00 2007-10-26 01:44:01.400 299 18230.94 24.80 52680.11 88888.00 2007-10-26 01:44:01.900 299 18230.97 24.74 52680.08 88888.00 2007-10-26 01:44:02.400 299 18230.93 24.66 52680.11 88888.00 2007-10-26 01:44:02.900 299 18230.92 24.74 52680.08 88888.00 2007-10-26 01:44:03.400 299 18230.84 24.77 52680.08 88888.00 2007-10-26 01:44:03.900 299 18230.81 24.73 52680.07 88888.00 2007-10-26 01:44:04.400 299 18230.83 24.66 52680.11 88888.00 2007-10-26 01:44:04.900 299 18230.83 24.59 52680.20 88888.00 2007-10-26 01:44:05.400 299 18230.90 24.59 52680.20 88888.00 2007-10-26 01:44:05.900 299 18230.84 24.53 52680.30 88888.00 2007-10-26 01:44:06.400 299 18230.73 24.45 52680.19 88888.00 2007-10-26 01:44:06.900 299 18230.61 24.53 52680.17 88888.00 2007-10-26 01:44:07.400 299 18230.59 24.58 52680.19 88888.00 2007-10-26 01:44:07.900 299 18230.54 24.60 52680.09 88888.00 2007-10-26 01:44:08.400 299 18230.47 24.61 52680.05 88888.00 2007-10-26 01:44:08.900 299 18230.37 24.64 52680.20 88888.00 2007-10-26 01:44:09.400 299 18230.50 24.71 52680.24 88888.00 2007-10-26 01:44:09.900 299 18230.50 24.64 52680.24 88888.00 2007-10-26 01:44:10.400 299 18230.37 24.57 52680.17 88888.00 2007-10-26 01:44:10.900 299 18230.24 24.57 52680.19 88888.00 2007-10-26 01:44:11.400 299 18230.20 24.57 52680.25 88888.00 2007-10-26 01:44:11.900 299 18230.14 24.53 52680.26 88888.00 2007-10-26 01:44:12.400 299 18230.17 24.54 52680.32 88888.00 2007-10-26 01:44:12.900 299 18230.19 24.54 52680.36 88888.00 2007-10-26 01:44:13.400 299 18230.26 24.57 52680.30 88888.00 2007-10-26 01:44:13.900 299 18230.19 24.56 52680.28 88888.00 2007-10-26 01:44:14.400 299 18230.10 24.47 52680.34 88888.00 2007-10-26 01:44:14.900 299 18230.03 24.36 52680.40 88888.00 2007-10-26 01:44:15.400 299 18230.00 24.36 52680.25 88888.00 2007-10-26 01:44:15.900 299 18229.97 24.38 52680.24 88888.00 2007-10-26 01:44:16.400 299 18229.97 24.41 52680.32 88888.00 2007-10-26 01:44:16.900 299 18230.00 24.39 52680.36 88888.00 2007-10-26 01:44:17.400 299 18230.02 24.41 52680.32 88888.00 2007-10-26 01:44:17.900 299 18230.15 24.48 52680.33 88888.00 2007-10-26 01:44:18.400 299 18230.16 24.48 52680.37 88888.00 2007-10-26 01:44:18.900 299 18230.14 24.51 52680.37 88888.00 2007-10-26 01:44:19.400 299 18230.14 24.48 52680.46 88888.00 2007-10-26 01:44:19.900 299 18230.07 24.40 52680.55 88888.00 2007-10-26 01:44:20.400 299 18230.04 24.32 52680.54 88888.00 2007-10-26 01:44:20.900 299 18230.03 24.30 52680.47 88888.00 2007-10-26 01:44:21.400 299 18229.93 24.36 52680.52 88888.00 2007-10-26 01:44:21.900 299 18229.89 24.34 52680.52 88888.00 2007-10-26 01:44:22.400 299 18230.00 24.29 52680.58 88888.00 2007-10-26 01:44:22.900 299 18230.07 24.24 52680.58 88888.00 2007-10-26 01:44:23.400 299 18230.14 24.26 52680.49 88888.00 2007-10-26 01:44:23.900 299 18230.23 24.23 52680.46 88888.00 2007-10-26 01:44:24.400 299 18230.19 24.24 52680.46 88888.00 2007-10-26 01:44:24.900 299 18230.07 24.27 52680.56 88888.00 2007-10-26 01:44:25.400 299 18230.04 24.24 52680.63 88888.00 2007-10-26 01:44:25.900 299 18230.08 24.27 52680.66 88888.00 2007-10-26 01:44:26.400 299 18230.13 24.28 52680.56 88888.00 2007-10-26 01:44:26.900 299 18230.18 24.25 52680.60 88888.00 2007-10-26 01:44:27.400 299 18230.23 24.25 52680.72 88888.00 2007-10-26 01:44:27.900 299 18230.20 24.21 52680.75 88888.00 2007-10-26 01:44:28.400 299 18230.23 24.20 52680.70 88888.00 2007-10-26 01:44:28.900 299 18230.06 24.12 52680.77 88888.00 2007-10-26 01:44:29.400 299 18230.00 24.03 52680.84 88888.00 2007-10-26 01:44:29.900 299 18229.97 24.01 52680.70 88888.00 2007-10-26 01:44:30.400 299 18230.05 24.11 52680.68 88888.00 2007-10-26 01:44:30.900 299 18230.23 24.15 52680.67 88888.00 2007-10-26 01:44:31.400 299 18230.20 24.13 52680.75 88888.00 2007-10-26 01:44:31.900 299 18230.13 24.04 52680.65 88888.00 2007-10-26 01:44:32.400 299 18230.00 23.98 52680.67 88888.00 2007-10-26 01:44:32.900 299 18230.03 23.95 52680.61 88888.00 2007-10-26 01:44:33.400 299 18230.04 23.95 52680.62 88888.00 2007-10-26 01:44:33.900 299 18230.02 23.93 52680.63 88888.00 2007-10-26 01:44:34.400 299 18229.92 23.94 52680.52 88888.00 2007-10-26 01:44:34.900 299 18229.92 23.91 52680.61 88888.00 2007-10-26 01:44:35.400 299 18229.89 23.96 52680.66 88888.00 2007-10-26 01:44:35.900 299 18229.95 23.97 52680.54 88888.00 2007-10-26 01:44:36.400 299 18229.89 23.95 52680.58 88888.00 2007-10-26 01:44:36.900 299 18229.88 23.89 52680.61 88888.00 2007-10-26 01:44:37.400 299 18229.85 23.87 52680.73 88888.00 2007-10-26 01:44:37.900 299 18229.96 23.82 52680.70 88888.00 2007-10-26 01:44:38.400 299 18230.03 23.79 52680.61 88888.00 2007-10-26 01:44:38.900 299 18229.91 23.89 52680.65 88888.00 2007-10-26 01:44:39.400 299 18229.87 23.95 52680.68 88888.00 2007-10-26 01:44:39.900 299 18229.83 23.93 52680.65 88888.00 2007-10-26 01:44:40.400 299 18229.72 23.87 52680.67 88888.00 2007-10-26 01:44:40.900 299 18229.39 23.81 52680.67 88888.00 2007-10-26 01:44:41.400 299 18229.39 23.78 52680.68 88888.00 2007-10-26 01:44:41.900 299 18229.55 23.84 52680.68 88888.00 2007-10-26 01:44:42.400 299 18229.61 23.85 52680.82 88888.00 2007-10-26 01:44:42.900 299 18229.62 23.74 52680.86 88888.00 2007-10-26 01:44:43.400 299 18229.66 23.69 52680.73 88888.00 2007-10-26 01:44:43.900 299 18229.60 23.70 52680.70 88888.00 2007-10-26 01:44:44.400 299 18229.65 23.74 52680.65 88888.00 2007-10-26 01:44:44.900 299 18229.51 23.68 52680.71 88888.00 2007-10-26 01:44:45.400 299 18229.77 23.57 52680.73 88888.00 2007-10-26 01:44:45.900 299 18229.94 23.59 52680.74 88888.00 2007-10-26 01:44:46.400 299 18229.73 23.68 52680.78 88888.00 2007-10-26 01:44:46.900 299 18229.62 23.64 52680.82 88888.00 2007-10-26 01:44:47.400 299 18229.69 23.57 52680.81 88888.00 2007-10-26 01:44:47.900 299 18229.69 23.49 52680.92 88888.00 2007-10-26 01:44:48.400 299 18229.78 23.53 52680.91 88888.00 2007-10-26 01:44:48.900 299 18229.70 23.54 52680.74 88888.00 2007-10-26 01:44:49.400 299 18229.70 23.54 52680.74 88888.00 2007-10-26 01:44:49.900 299 18229.64 23.51 52680.90 88888.00 2007-10-26 01:44:50.400 299 18229.62 23.58 52680.84 88888.00 2007-10-26 01:44:50.900 299 18229.62 23.60 52680.85 88888.00 2007-10-26 01:44:51.400 299 18229.55 23.62 52680.91 88888.00 2007-10-26 01:44:51.900 299 18229.52 23.60 52680.90 88888.00 2007-10-26 01:44:52.400 299 18229.53 23.58 52680.91 88888.00 2007-10-26 01:44:52.900 299 18229.44 23.57 52680.77 88888.00 2007-10-26 01:44:53.400 299 18229.48 23.51 52680.81 88888.00 2007-10-26 01:44:53.900 299 18229.45 23.51 52680.83 88888.00 2007-10-26 01:44:54.400 299 18229.67 23.53 52680.83 88888.00 2007-10-26 01:44:54.900 299 18229.71 23.45 52680.74 88888.00 2007-10-26 01:44:55.400 299 18229.63 23.40 52680.78 88888.00 2007-10-26 01:44:55.900 299 18229.49 23.29 52680.78 88888.00 2007-10-26 01:44:56.400 299 18229.50 23.29 52680.85 88888.00 2007-10-26 01:44:56.900 299 18229.39 23.34 52680.93 88888.00 2007-10-26 01:44:57.400 299 18229.40 23.34 52680.88 88888.00 2007-10-26 01:44:57.900 299 18229.34 23.31 52680.90 88888.00 2007-10-26 01:44:58.400 299 18229.37 23.31 52680.90 88888.00 2007-10-26 01:44:58.900 299 18229.50 23.36 52680.98 88888.00 2007-10-26 01:44:59.400 299 18229.41 23.36 52680.96 88888.00 2007-10-26 01:44:59.900 299 18229.31 23.26 52681.03 88888.00 2007-10-26 01:45:00.400 299 18229.26 23.19 52681.25 88888.00 2007-10-26 01:45:00.900 299 18229.26 23.13 52681.39 88888.00 2007-10-26 01:45:01.400 299 18229.17 23.19 52681.21 88888.00 2007-10-26 01:45:01.900 299 18229.01 23.13 52681.12 88888.00 2007-10-26 01:45:02.400 299 18228.88 23.13 52681.16 88888.00 2007-10-26 01:45:02.900 299 18228.77 23.18 52681.17 88888.00 2007-10-26 01:45:03.400 299 18228.79 23.12 52681.25 88888.00 2007-10-26 01:45:03.900 299 18228.78 23.09 52681.24 88888.00 2007-10-26 01:45:04.400 299 18228.65 23.13 52681.24 88888.00 2007-10-26 01:45:04.900 299 18228.58 23.03 52681.26 88888.00 2007-10-26 01:45:05.400 299 18228.56 23.00 52681.35 88888.00 2007-10-26 01:45:05.900 299 18228.45 22.98 52681.28 88888.00 2007-10-26 01:45:06.400 299 18228.28 23.01 52681.25 88888.00 2007-10-26 01:45:06.900 299 18228.26 23.08 52681.25 88888.00 2007-10-26 01:45:07.400 299 18228.32 23.05 52681.35 88888.00 2007-10-26 01:45:07.900 299 18228.22 22.97 52681.27 88888.00 2007-10-26 01:45:08.400 299 18228.12 22.95 52681.21 88888.00 2007-10-26 01:45:08.900 299 18228.09 22.92 52681.31 88888.00 2007-10-26 01:45:09.400 299 18227.98 22.99 52681.40 88888.00 2007-10-26 01:45:09.900 299 18228.21 22.99 52681.46 88888.00 2007-10-26 01:45:10.400 299 18227.91 22.89 52681.52 88888.00 2007-10-26 01:45:10.900 299 18227.81 22.95 52681.47 88888.00 2007-10-26 01:45:11.400 299 18227.96 22.98 52681.37 88888.00 2007-10-26 01:45:11.900 299 18228.03 22.82 52681.40 88888.00 2007-10-26 01:45:12.400 299 18228.09 22.87 52681.46 88888.00 2007-10-26 01:45:12.900 299 18228.10 22.95 52681.49 88888.00 2007-10-26 01:45:13.400 299 18228.01 22.95 52681.52 88888.00 2007-10-26 01:45:13.900 299 18228.04 22.89 52681.49 88888.00 2007-10-26 01:45:14.400 299 18227.92 22.90 52681.55 88888.00 2007-10-26 01:45:14.900 299 18227.70 22.88 52681.46 88888.00 2007-10-26 01:45:15.400 299 18227.57 22.80 52681.49 88888.00 2007-10-26 01:45:15.900 299 18227.44 22.82 52681.58 88888.00 2007-10-26 01:45:16.400 299 18227.70 22.89 52681.54 88888.00 2007-10-26 01:45:16.900 299 18227.67 22.89 52681.52 88888.00 2007-10-26 01:45:17.400 299 18227.48 22.94 52681.51 88888.00 2007-10-26 01:45:17.900 299 18227.39 22.92 52681.55 88888.00 2007-10-26 01:45:18.400 299 18227.23 22.89 52681.63 88888.00 2007-10-26 01:45:18.900 299 18227.12 22.89 52681.63 88888.00 2007-10-26 01:45:19.400 299 18227.06 22.84 52681.64 88888.00 2007-10-26 01:45:19.900 299 18227.05 22.84 52681.56 88888.00 2007-10-26 01:45:20.400 299 18226.93 22.87 52681.54 88888.00 2007-10-26 01:45:20.900 299 18226.87 22.93 52681.63 88888.00 2007-10-26 01:45:21.400 299 18227.01 22.86 52681.63 88888.00 2007-10-26 01:45:21.900 299 18226.87 22.79 52681.63 88888.00 2007-10-26 01:45:22.400 299 18226.95 22.84 52681.63 88888.00 2007-10-26 01:45:22.900 299 18227.02 22.86 52681.52 88888.00 2007-10-26 01:45:23.400 299 18227.01 22.85 52681.48 88888.00 2007-10-26 01:45:23.900 299 18226.90 22.88 52681.58 88888.00 2007-10-26 01:45:24.400 299 18226.85 22.95 52681.60 88888.00 2007-10-26 01:45:24.900 299 18226.62 22.91 52681.59 88888.00 2007-10-26 01:45:25.400 299 18226.77 22.91 52681.59 88888.00 2007-10-26 01:45:25.900 299 18226.71 22.89 52681.61 88888.00 2007-10-26 01:45:26.400 299 18226.60 22.86 52681.54 88888.00 2007-10-26 01:45:26.900 299 18226.50 22.89 52681.58 88888.00 2007-10-26 01:45:27.400 299 18226.56 22.84 52681.62 88888.00 2007-10-26 01:45:27.900 299 18226.73 22.82 52681.68 88888.00 2007-10-26 01:45:28.400 299 18226.62 22.78 52681.68 88888.00 2007-10-26 01:45:28.900 299 18226.47 22.86 52681.70 88888.00 2007-10-26 01:45:29.400 299 18226.47 22.88 52681.68 88888.00 2007-10-26 01:45:29.900 299 18226.43 22.87 52681.64 88888.00 2007-10-26 01:45:30.400 299 18226.48 22.90 52681.71 88888.00 2007-10-26 01:45:30.900 299 18226.48 22.97 52681.73 88888.00 2007-10-26 01:45:31.400 299 18226.59 22.87 52681.82 88888.00 2007-10-26 01:45:31.900 299 18226.59 22.81 52681.81 88888.00 2007-10-26 01:45:32.400 299 18226.61 22.91 52681.81 88888.00 2007-10-26 01:45:32.900 299 18226.52 22.95 52681.86 88888.00 2007-10-26 01:45:33.400 299 18226.47 23.05 52681.84 88888.00 2007-10-26 01:45:33.900 299 18226.33 23.07 52681.82 88888.00 2007-10-26 01:45:34.400 299 18226.31 23.05 52681.81 88888.00 2007-10-26 01:45:34.900 299 18226.36 23.03 52681.71 88888.00 2007-10-26 01:45:35.400 299 18226.22 23.04 52681.70 88888.00 2007-10-26 01:45:35.900 299 18226.19 23.08 52681.77 88888.00 2007-10-26 01:45:36.400 299 18226.26 23.03 52681.75 88888.00 2007-10-26 01:45:36.900 299 18226.20 23.11 52681.77 88888.00 2007-10-26 01:45:37.400 299 18226.13 23.07 52681.73 88888.00 2007-10-26 01:45:37.900 299 18226.06 23.01 52681.78 88888.00 2007-10-26 01:45:38.400 299 18226.03 23.04 52681.81 88888.00 2007-10-26 01:45:38.900 299 18225.93 23.06 52681.72 88888.00 2007-10-26 01:45:39.400 299 18225.93 23.25 52681.73 88888.00 2007-10-26 01:45:39.900 299 18225.94 23.28 52681.74 88888.00 2007-10-26 01:45:40.400 299 18225.91 23.31 52681.81 88888.00 2007-10-26 01:45:40.900 299 18225.97 23.33 52681.86 88888.00 2007-10-26 01:45:41.400 299 18225.86 23.31 52681.78 88888.00 2007-10-26 01:45:41.900 299 18225.76 23.30 52681.73 88888.00 2007-10-26 01:45:42.400 299 18225.68 23.37 52681.78 88888.00 2007-10-26 01:45:42.900 299 18225.63 23.38 52681.79 88888.00 2007-10-26 01:45:43.400 299 18225.63 23.34 52681.73 88888.00 2007-10-26 01:45:43.900 299 18225.61 23.33 52681.65 88888.00 2007-10-26 01:45:44.400 299 18225.51 23.34 52681.78 88888.00 2007-10-26 01:45:44.900 299 18225.57 23.34 52681.81 88888.00 2007-10-26 01:45:45.400 299 18225.51 23.35 52681.88 88888.00 2007-10-26 01:45:45.900 299 18225.43 23.37 52681.84 88888.00 2007-10-26 01:45:46.400 299 18225.42 23.35 52681.79 88888.00 2007-10-26 01:45:46.900 299 18225.51 23.30 52681.81 88888.00 2007-10-26 01:45:47.400 299 18225.50 23.39 52681.76 88888.00 2007-10-26 01:45:47.900 299 18225.43 23.46 52681.75 88888.00 2007-10-26 01:45:48.400 299 18225.35 23.47 52681.71 88888.00 2007-10-26 01:45:48.900 299 18225.35 23.48 52681.73 88888.00 2007-10-26 01:45:49.400 299 18225.44 23.53 52681.76 88888.00 2007-10-26 01:45:49.900 299 18225.38 23.57 52681.81 88888.00 2007-10-26 01:45:50.400 299 18225.39 23.60 52681.70 88888.00 2007-10-26 01:45:50.900 299 18225.28 23.60 52681.75 88888.00 2007-10-26 01:45:51.400 299 18225.20 23.58 52681.68 88888.00 2007-10-26 01:45:51.900 299 18225.21 23.54 52681.64 88888.00 2007-10-26 01:45:52.400 299 18225.25 23.46 52681.63 88888.00 2007-10-26 01:45:52.900 299 18225.21 23.42 52681.66 88888.00 2007-10-26 01:45:53.400 299 18225.24 23.37 52681.61 88888.00 2007-10-26 01:45:53.900 299 18225.29 23.43 52681.67 88888.00 2007-10-26 01:45:54.400 299 18225.26 23.57 52681.67 88888.00 2007-10-26 01:45:54.900 299 18225.22 23.63 52681.66 88888.00 2007-10-26 01:45:55.400 299 18225.32 23.62 52681.64 88888.00 2007-10-26 01:45:55.900 299 18225.28 23.58 52681.62 88888.00 2007-10-26 01:45:56.400 299 18225.27 23.59 52681.55 88888.00 2007-10-26 01:45:56.900 299 18225.29 23.54 52681.58 88888.00 2007-10-26 01:45:57.400 299 18225.26 23.49 52681.66 88888.00 2007-10-26 01:45:57.900 299 18225.29 23.48 52681.68 88888.00 2007-10-26 01:45:58.400 299 18225.30 23.53 52681.59 88888.00 2007-10-26 01:45:58.900 299 18225.27 23.56 52681.53 88888.00 2007-10-26 01:45:59.400 299 18225.28 23.55 52681.61 88888.00 2007-10-26 01:45:59.900 299 18225.28 23.57 52681.59 88888.00 2007-10-26 01:46:00.400 299 18225.36 23.46 52681.60 88888.00 2007-10-26 01:46:00.900 299 18225.28 23.47 52681.70 88888.00 2007-10-26 01:46:01.400 299 18225.27 23.53 52681.49 88888.00 2007-10-26 01:46:01.900 299 18225.36 23.57 52681.44 88888.00 2007-10-26 01:46:02.400 299 18225.40 23.47 52681.50 88888.00 2007-10-26 01:46:02.900 299 18225.30 23.55 52681.46 88888.00 2007-10-26 01:46:03.400 299 18225.31 23.63 52681.49 88888.00 2007-10-26 01:46:03.900 299 18225.43 23.65 52681.52 88888.00 2007-10-26 01:46:04.400 299 18225.43 23.60 52681.52 88888.00 2007-10-26 01:46:04.900 299 18225.40 23.57 52681.64 88888.00 2007-10-26 01:46:05.400 299 18225.42 23.56 52681.59 88888.00 2007-10-26 01:46:05.900 299 18225.41 23.49 52681.55 88888.00 2007-10-26 01:46:06.397 299 18225.38 23.58 52681.58 88888.00 2007-10-26 01:46:06.907 299 18225.39 23.63 52681.58 88888.00 2007-10-26 01:46:07.407 299 18225.46 23.66 52681.60 88888.00 2007-10-26 01:46:07.907 299 18225.39 23.68 52681.62 88888.00 2007-10-26 01:46:08.407 299 18225.53 23.66 52681.55 88888.00 2007-10-26 01:46:08.907 299 18225.48 23.65 52681.60 88888.00 2007-10-26 01:46:09.407 299 18225.49 23.67 52681.55 88888.00 2007-10-26 01:46:09.907 299 18225.43 23.61 52681.51 88888.00 2007-10-26 01:46:10.407 299 18225.38 23.54 52681.53 88888.00 2007-10-26 01:46:10.907 299 18225.49 23.53 52681.54 88888.00 2007-10-26 01:46:11.407 299 18225.43 23.57 52681.48 88888.00 2007-10-26 01:46:11.907 299 18225.43 23.64 52681.46 88888.00 2007-10-26 01:46:12.407 299 18225.36 23.69 52681.51 88888.00 2007-10-26 01:46:12.907 299 18225.27 23.65 52681.54 88888.00 2007-10-26 01:46:13.407 299 18225.28 23.66 52681.48 88888.00 2007-10-26 01:46:13.907 299 18225.33 23.73 52681.53 88888.00 2007-10-26 01:46:14.407 299 18225.41 23.68 52681.59 88888.00 2007-10-26 01:46:14.907 299 18225.36 23.70 52681.62 88888.00 2007-10-26 01:46:15.407 299 18225.42 23.68 52681.70 88888.00 2007-10-26 01:46:15.907 299 18225.41 23.68 52681.58 88888.00 2007-10-26 01:46:16.407 299 18225.42 23.67 52681.51 88888.00 2007-10-26 01:46:16.907 299 18225.35 23.73 52681.50 88888.00 2007-10-26 01:46:17.407 299 18225.42 23.70 52681.48 88888.00 2007-10-26 01:46:17.907 299 18225.28 23.69 52681.54 88888.00 2007-10-26 01:46:18.407 299 18225.22 23.73 52681.60 88888.00 2007-10-26 01:46:18.907 299 18225.18 23.63 52681.54 88888.00 2007-10-26 01:46:19.407 299 18225.44 23.63 52681.68 88888.00 2007-10-26 01:46:19.907 299 18225.48 23.68 52681.65 88888.00 2007-10-26 01:46:20.407 299 18225.61 23.73 52681.75 88888.00 2007-10-26 01:46:20.907 299 18225.57 23.77 52681.78 88888.00 2007-10-26 01:46:21.407 299 18225.44 23.69 52681.82 88888.00 2007-10-26 01:46:21.907 299 18225.33 23.58 52681.79 88888.00 2007-10-26 01:46:22.407 299 18225.41 23.53 52681.79 88888.00 2007-10-26 01:46:22.907 299 18225.32 23.55 52681.81 88888.00 2007-10-26 01:46:23.407 299 18225.42 23.62 52681.83 88888.00 2007-10-26 01:46:23.907 299 18225.49 23.69 52681.70 88888.00 2007-10-26 01:46:24.407 299 18225.43 23.80 52681.77 88888.00 2007-10-26 01:46:24.907 299 18225.35 23.74 52681.85 88888.00 2007-10-26 01:46:25.407 299 18225.38 23.70 52681.78 88888.00 2007-10-26 01:46:25.907 299 18225.42 23.73 52681.79 88888.00 2007-10-26 01:46:26.407 299 18225.44 23.74 52681.84 88888.00 2007-10-26 01:46:26.907 299 18225.49 23.73 52681.78 88888.00 2007-10-26 01:46:27.407 299 18225.40 23.69 52681.75 88888.00 2007-10-26 01:46:27.907 299 18225.43 23.57 52681.78 88888.00 2007-10-26 01:46:28.407 299 18225.49 23.55 52681.61 88888.00 2007-10-26 01:46:28.907 299 18225.64 23.55 52681.66 88888.00 2007-10-26 01:46:29.407 299 18225.64 23.52 52681.82 88888.00 2007-10-26 01:46:29.907 299 18225.64 23.55 52681.74 88888.00 2007-10-26 01:46:30.407 299 18225.61 23.54 52681.73 88888.00 2007-10-26 01:46:30.907 299 18225.42 23.58 52681.79 88888.00 2007-10-26 01:46:31.407 299 18225.46 23.58 52681.79 88888.00 2007-10-26 01:46:31.907 299 18225.53 23.58 52681.81 88888.00 2007-10-26 01:46:32.407 299 18225.52 23.57 52681.76 88888.00 2007-10-26 01:46:32.907 299 18225.60 23.53 52681.79 88888.00 2007-10-26 01:46:33.407 299 18225.67 23.51 52681.84 88888.00 2007-10-26 01:46:33.907 299 18225.75 23.42 52681.82 88888.00 2007-10-26 01:46:34.407 299 18225.68 23.42 52681.86 88888.00 2007-10-26 01:46:34.907 299 18225.59 23.46 52681.84 88888.00 2007-10-26 01:46:35.407 299 18225.41 23.47 52681.89 88888.00 2007-10-26 01:46:35.907 299 18225.57 23.52 52681.98 88888.00 2007-10-26 01:46:36.407 299 18225.69 23.53 52681.98 88888.00 2007-10-26 01:46:36.907 299 18225.79 23.52 52681.93 88888.00 2007-10-26 01:46:37.407 299 18225.86 23.55 52681.93 88888.00 2007-10-26 01:46:37.907 299 18225.80 23.57 52681.95 88888.00 2007-10-26 01:46:38.407 299 18225.79 23.58 52681.95 88888.00 2007-10-26 01:46:38.907 299 18225.70 23.51 52681.94 88888.00 2007-10-26 01:46:39.407 299 18225.47 23.48 52682.04 88888.00 2007-10-26 01:46:39.907 299 18225.64 23.55 52682.06 88888.00 2007-10-26 01:46:40.407 299 18225.84 23.61 52682.05 88888.00 2007-10-26 01:46:40.907 299 18225.79 23.56 52682.04 88888.00 2007-10-26 01:46:41.407 299 18225.52 23.62 52682.06 88888.00 2007-10-26 01:46:41.907 299 18225.41 23.60 52681.99 88888.00 2007-10-26 01:46:42.407 299 18225.59 23.60 52682.04 88888.00 2007-10-26 01:46:42.907 299 18225.24 23.60 52682.13 88888.00 2007-10-26 01:46:43.407 299 18225.37 23.67 52682.00 88888.00 2007-10-26 01:46:43.907 299 18225.52 23.73 52681.89 88888.00 2007-10-26 01:46:44.407 299 18225.71 23.63 52681.91 88888.00 2007-10-26 01:46:44.907 299 18225.64 23.64 52682.00 88888.00 2007-10-26 01:46:45.407 299 18225.69 23.70 52682.14 88888.00 2007-10-26 01:46:45.907 299 18225.65 23.71 52682.13 88888.00 2007-10-26 01:46:46.407 299 18225.61 23.68 52682.07 88888.00 2007-10-26 01:46:46.907 299 18225.78 23.77 52682.12 88888.00 2007-10-26 01:46:47.407 299 18225.84 23.79 52682.17 88888.00 2007-10-26 01:46:47.907 299 18225.71 23.79 52682.22 88888.00 2007-10-26 01:46:48.407 299 18225.54 23.80 52682.25 88888.00 2007-10-26 01:46:48.907 299 18225.51 23.75 52682.22 88888.00 2007-10-26 01:46:49.407 299 18225.46 23.76 52682.17 88888.00 2007-10-26 01:46:49.907 299 18225.37 23.77 52682.26 88888.00 2007-10-26 01:46:50.407 299 18225.26 23.79 52682.22 88888.00 2007-10-26 01:46:50.907 299 18225.32 23.91 52682.19 88888.00 2007-10-26 01:46:51.407 299 18225.41 23.92 52682.25 88888.00 2007-10-26 01:46:51.907 299 18225.49 23.93 52682.20 88888.00 2007-10-26 01:46:52.407 299 18225.36 23.95 52682.12 88888.00 2007-10-26 01:46:52.907 299 18225.38 24.03 52682.24 88888.00 2007-10-26 01:46:53.407 299 18225.44 24.02 52682.24 88888.00 2007-10-26 01:46:53.907 299 18225.51 24.03 52682.31 88888.00 2007-10-26 01:46:54.407 299 18225.53 23.98 52682.35 88888.00 2007-10-26 01:46:54.907 299 18225.50 23.99 52682.33 88888.00 2007-10-26 01:46:55.407 299 18225.55 24.00 52682.26 88888.00 2007-10-26 01:46:55.907 299 18225.61 23.96 52682.20 88888.00 2007-10-26 01:46:56.407 299 18225.53 23.96 52682.25 88888.00 2007-10-26 01:46:56.907 299 18225.57 23.99 52682.21 88888.00 2007-10-26 01:46:57.407 299 18225.68 24.03 52682.21 88888.00 2007-10-26 01:46:57.907 299 18225.71 24.06 52682.32 88888.00 2007-10-26 01:46:58.407 299 18225.65 24.10 52682.44 88888.00 2007-10-26 01:46:58.907 299 18225.60 24.10 52682.40 88888.00 2007-10-26 01:46:59.407 299 18225.53 24.12 52682.34 88888.00 2007-10-26 01:46:59.907 299 18225.46 24.11 52682.32 88888.00 2007-10-26 01:47:00.407 299 18225.54 24.16 52682.36 88888.00 2007-10-26 01:47:00.907 299 18225.61 24.10 52682.36 88888.00 2007-10-26 01:47:01.407 299 18225.65 24.10 52682.45 88888.00 2007-10-26 01:47:01.907 299 18225.53 24.16 52682.36 88888.00 2007-10-26 01:47:02.407 299 18225.49 24.24 52682.36 88888.00 2007-10-26 01:47:02.907 299 18225.52 24.29 52682.37 88888.00 2007-10-26 01:47:03.407 299 18225.51 24.22 52682.41 88888.00 2007-10-26 01:47:03.907 299 18225.61 24.23 52682.51 88888.00 2007-10-26 01:47:04.407 299 18225.64 24.29 52682.62 88888.00 2007-10-26 01:47:04.907 299 18225.67 24.32 52682.60 88888.00 2007-10-26 01:47:05.407 299 18225.73 24.39 52682.65 88888.00 2007-10-26 01:47:05.907 299 18225.68 24.39 52682.64 88888.00 2007-10-26 01:47:06.407 299 18225.76 24.38 52682.66 88888.00 2007-10-26 01:47:06.907 299 18225.62 24.40 52682.71 88888.00 2007-10-26 01:47:07.407 299 18225.55 24.53 52682.67 88888.00 2007-10-26 01:47:07.907 299 18225.57 24.58 52682.54 88888.00 2007-10-26 01:47:08.407 299 18225.47 24.43 52682.43 88888.00 2007-10-26 01:47:08.907 299 18225.52 24.33 52682.46 88888.00 2007-10-26 01:47:09.407 299 18225.61 24.29 52682.58 88888.00 2007-10-26 01:47:09.907 299 18225.61 24.33 52682.56 88888.00 2007-10-26 01:47:10.407 299 18225.59 24.37 52682.59 88888.00 2007-10-26 01:47:10.907 299 18225.48 24.45 52682.66 88888.00 2007-10-26 01:47:11.407 299 18225.42 24.54 52682.54 88888.00 2007-10-26 01:47:11.907 299 18225.40 24.58 52682.49 88888.00 2007-10-26 01:47:12.407 299 18225.54 24.51 52682.52 88888.00 2007-10-26 01:47:12.907 299 18225.68 24.39 52682.48 88888.00 2007-10-26 01:47:13.407 299 18225.80 24.33 52682.55 88888.00 2007-10-26 01:47:13.907 299 18225.80 24.35 52682.54 88888.00 2007-10-26 01:47:14.407 299 18225.75 24.48 52682.51 88888.00 2007-10-26 01:47:14.907 299 18225.74 24.58 52682.49 88888.00 2007-10-26 01:47:15.407 299 18225.64 24.65 52682.43 88888.00 2007-10-26 01:47:15.907 299 18225.54 24.64 52682.42 88888.00 2007-10-26 01:47:16.407 299 18225.60 24.61 52682.45 88888.00 2007-10-26 01:47:16.907 299 18225.52 24.57 52682.52 88888.00 2007-10-26 01:47:17.407 299 18225.55 24.61 52682.56 88888.00 2007-10-26 01:47:17.907 299 18225.59 24.60 52682.56 88888.00 2007-10-26 01:47:18.407 299 18225.62 24.58 52682.48 88888.00 2007-10-26 01:47:18.907 299 18225.59 24.60 52682.37 88888.00 2007-10-26 01:47:19.407 299 18225.71 24.63 52682.34 88888.00 2007-10-26 01:47:19.907 299 18225.76 24.61 52682.28 88888.00 2007-10-26 01:47:20.407 299 18225.83 24.61 52682.34 88888.00 2007-10-26 01:47:20.907 299 18225.85 24.64 52682.34 88888.00 2007-10-26 01:47:21.407 299 18225.87 24.66 52682.28 88888.00 2007-10-26 01:47:21.907 299 18225.87 24.65 52682.34 88888.00 2007-10-26 01:47:22.407 299 18225.80 24.66 52682.43 88888.00 2007-10-26 01:47:22.907 299 18225.95 24.68 52682.48 88888.00 2007-10-26 01:47:23.407 299 18225.96 24.69 52682.46 88888.00 2007-10-26 01:47:23.907 299 18225.74 24.67 52682.36 88888.00 2007-10-26 01:47:24.407 299 18225.65 24.62 52682.39 88888.00 2007-10-26 01:47:24.907 299 18225.72 24.57 52682.47 88888.00 2007-10-26 01:47:25.407 299 18225.79 24.59 52682.41 88888.00 2007-10-26 01:47:25.907 299 18225.81 24.56 52682.41 88888.00 2007-10-26 01:47:26.407 299 18225.89 24.59 52682.41 88888.00 2007-10-26 01:47:26.907 299 18225.94 24.66 52682.51 88888.00 2007-10-26 01:47:27.407 299 18225.82 24.65 52682.57 88888.00 2007-10-26 01:47:27.907 299 18225.73 24.69 52682.63 88888.00 2007-10-26 01:47:28.407 299 18225.71 24.76 52682.55 88888.00 2007-10-26 01:47:28.907 299 18225.69 24.70 52682.34 88888.00 2007-10-26 01:47:29.407 299 18225.91 24.74 52682.37 88888.00 2007-10-26 01:47:29.907 299 18225.86 24.80 52682.47 88888.00 2007-10-26 01:47:30.407 299 18225.86 24.80 52682.55 88888.00 2007-10-26 01:47:30.907 299 18225.86 24.75 52682.59 88888.00 2007-10-26 01:47:31.407 299 18225.83 24.73 52682.51 88888.00 2007-10-26 01:47:31.907 299 18226.05 24.77 52682.44 88888.00 2007-10-26 01:47:32.407 299 18226.06 24.86 52682.40 88888.00 2007-10-26 01:47:32.907 299 18225.94 24.89 52682.51 88888.00 2007-10-26 01:47:33.407 299 18225.94 24.90 52682.54 88888.00 2007-10-26 01:47:33.907 299 18226.16 24.94 52682.52 88888.00 2007-10-26 01:47:34.407 299 18226.14 24.96 52682.32 88888.00 2007-10-26 01:47:34.907 299 18226.04 25.02 52682.40 88888.00 2007-10-26 01:47:35.407 299 18225.97 25.05 52682.36 88888.00 2007-10-26 01:47:35.907 299 18225.78 25.06 52682.43 88888.00 2007-10-26 01:47:36.407 299 18225.67 25.06 52682.63 88888.00 2007-10-26 01:47:36.907 299 18225.86 25.00 52682.60 88888.00 2007-10-26 01:47:37.407 299 18226.04 24.96 52682.54 88888.00 2007-10-26 01:47:37.907 299 18225.98 24.97 52682.55 88888.00 2007-10-26 01:47:38.407 299 18225.89 25.02 52682.49 88888.00 2007-10-26 01:47:38.907 299 18225.96 24.96 52682.63 88888.00 2007-10-26 01:47:39.407 299 18226.03 24.95 52682.64 88888.00 2007-10-26 01:47:39.907 299 18226.04 25.08 52682.63 88888.00 2007-10-26 01:47:40.407 299 18225.58 25.09 52682.60 88888.00 2007-10-26 01:47:40.907 299 18225.62 25.04 52682.69 88888.00 2007-10-26 01:47:41.407 299 18225.90 25.05 52682.71 88888.00 2007-10-26 01:47:41.907 299 18225.91 25.08 52682.66 88888.00 2007-10-26 01:47:42.407 299 18225.91 25.08 52682.55 88888.00 2007-10-26 01:47:42.907 299 18225.82 25.07 52682.56 88888.00 2007-10-26 01:47:43.407 299 18225.83 25.02 52682.54 88888.00 2007-10-26 01:47:43.907 299 18225.81 24.94 52682.58 88888.00 2007-10-26 01:47:44.407 299 18225.81 24.99 52682.48 88888.00 2007-10-26 01:47:44.907 299 18225.85 25.00 52682.43 88888.00 2007-10-26 01:47:45.407 299 18225.80 25.07 52682.45 88888.00 2007-10-26 01:47:45.907 299 18225.80 25.06 52682.52 88888.00 2007-10-26 01:47:46.407 299 18225.79 25.14 52682.53 88888.00 2007-10-26 01:47:46.907 299 18225.73 25.10 52682.51 88888.00 2007-10-26 01:47:47.407 299 18225.60 25.00 52682.51 88888.00 2007-10-26 01:47:47.907 299 18225.57 24.94 52682.59 88888.00 2007-10-26 01:47:48.407 299 18225.72 24.94 52682.57 88888.00 2007-10-26 01:47:48.907 299 18225.65 24.92 52682.57 88888.00 2007-10-26 01:47:49.407 299 18225.72 24.86 52682.66 88888.00 2007-10-26 01:47:49.907 299 18225.80 24.82 52682.78 88888.00 2007-10-26 01:47:50.407 299 18225.73 24.86 52682.76 88888.00 2007-10-26 01:47:50.907 299 18225.79 24.89 52682.66 88888.00 2007-10-26 01:47:51.407 299 18225.68 25.00 52682.60 88888.00 2007-10-26 01:47:51.907 299 18225.71 25.00 52682.64 88888.00 2007-10-26 01:47:52.407 299 18225.86 25.00 52682.60 88888.00 2007-10-26 01:47:52.907 299 18225.85 25.03 52682.52 88888.00 2007-10-26 01:47:53.407 299 18225.71 25.01 52682.55 88888.00 2007-10-26 01:47:53.907 299 18225.71 25.00 52682.49 88888.00 2007-10-26 01:47:54.407 299 18226.02 25.03 52682.52 88888.00 2007-10-26 01:47:54.907 299 18226.02 25.11 52682.54 88888.00 2007-10-26 01:47:55.407 299 18225.89 25.15 52682.58 88888.00 2007-10-26 01:47:55.907 299 18225.93 25.21 52682.53 88888.00 2007-10-26 01:47:56.407 299 18225.93 25.22 52682.58 88888.00 2007-10-26 01:47:56.907 299 18225.78 25.19 52682.58 88888.00 2007-10-26 01:47:57.407 299 18225.82 25.13 52682.58 88888.00 2007-10-26 01:47:57.907 299 18225.86 25.19 52682.57 88888.00 2007-10-26 01:47:58.407 299 18225.86 25.25 52682.47 88888.00 2007-10-26 01:47:58.907 299 18225.74 25.23 52682.49 88888.00 2007-10-26 01:47:59.407 299 18225.76 25.32 52682.43 88888.00 2007-10-26 01:47:59.907 299 18225.73 25.30 52682.47 88888.00 2007-10-26 01:48:00.407 299 18225.68 25.29 52682.49 88888.00 2007-10-26 01:48:00.907 299 18225.74 25.28 52682.47 88888.00 2007-10-26 01:48:01.407 299 18225.68 25.23 52682.52 88888.00 2007-10-26 01:48:01.907 299 18225.61 25.22 52682.55 88888.00 2007-10-26 01:48:02.407 299 18225.68 25.32 52682.65 88888.00 2007-10-26 01:48:02.907 299 18225.71 25.37 52682.58 88888.00 2007-10-26 01:48:03.407 299 18225.74 25.45 52682.42 88888.00 2007-10-26 01:48:03.907 299 18225.75 25.48 52682.64 88888.00 2007-10-26 01:48:04.407 299 18225.83 25.48 52682.68 88888.00 2007-10-26 01:48:04.907 299 18225.69 25.46 52682.56 88888.00 2007-10-26 01:48:05.407 299 18225.51 25.43 52682.56 88888.00 2007-10-26 01:48:05.907 299 18225.80 25.41 52682.49 88888.00 2007-10-26 01:48:06.407 299 18226.00 25.37 52682.53 88888.00 2007-10-26 01:48:06.907 299 18226.11 25.43 52682.44 88888.00 2007-10-26 01:48:07.407 299 18226.17 25.44 52682.47 88888.00 2007-10-26 01:48:07.907 299 18226.13 25.52 52682.52 88888.00 2007-10-26 01:48:08.407 299 18226.05 25.54 52682.56 88888.00 2007-10-26 01:48:08.907 299 18225.95 25.52 52682.66 88888.00 2007-10-26 01:48:09.407 299 18226.01 25.53 52682.79 88888.00 2007-10-26 01:48:09.907 299 18226.04 25.55 52682.69 88888.00 2007-10-26 01:48:10.407 299 18226.05 25.58 52682.70 88888.00 2007-10-26 01:48:10.907 299 18226.04 25.55 52682.59 88888.00 2007-10-26 01:48:11.407 299 18226.17 25.59 52682.59 88888.00 2007-10-26 01:48:11.907 299 18226.22 25.67 52682.64 88888.00 2007-10-26 01:48:12.407 299 18226.11 25.69 52682.64 88888.00 2007-10-26 01:48:12.907 299 18226.16 25.68 52682.52 88888.00 2007-10-26 01:48:13.407 299 18226.20 25.73 52682.64 88888.00 2007-10-26 01:48:13.907 299 18226.17 25.73 52682.52 88888.00 2007-10-26 01:48:14.407 299 18226.14 25.77 52682.53 88888.00 2007-10-26 01:48:14.907 299 18226.14 25.78 52682.48 88888.00 2007-10-26 01:48:15.407 299 18226.22 25.79 52682.56 88888.00 2007-10-26 01:48:15.907 299 18226.30 25.78 52682.58 88888.00 2007-10-26 01:48:16.407 299 18226.27 25.82 52682.65 88888.00 2007-10-26 01:48:16.907 299 18226.19 25.87 52682.59 88888.00 2007-10-26 01:48:17.407 299 18226.20 25.85 52682.58 88888.00 2007-10-26 01:48:17.907 299 18226.07 25.84 52682.44 88888.00 2007-10-26 01:48:18.407 299 18226.12 25.78 52682.43 88888.00 2007-10-26 01:48:18.907 299 18226.14 25.70 52682.48 88888.00 2007-10-26 01:48:19.407 299 18226.03 25.61 52682.48 88888.00 2007-10-26 01:48:19.907 299 18226.04 25.72 52682.48 88888.00 2007-10-26 01:48:20.407 299 18226.04 25.90 52682.56 88888.00 2007-10-26 01:48:20.907 299 18226.06 25.89 52682.70 88888.00 2007-10-26 01:48:21.407 299 18226.19 25.80 52682.72 88888.00 2007-10-26 01:48:21.907 299 18226.16 25.82 52682.80 88888.00 2007-10-26 01:48:22.407 299 18226.09 25.85 52682.81 88888.00 2007-10-26 01:48:22.907 299 18226.13 25.85 52682.70 88888.00 2007-10-26 01:48:23.407 299 18226.14 25.75 52682.75 88888.00 2007-10-26 01:48:23.907 299 18226.04 25.80 52682.70 88888.00 2007-10-26 01:48:24.407 299 18226.06 25.77 52682.65 88888.00 2007-10-26 01:48:24.907 299 18226.09 25.73 52682.70 88888.00 2007-10-26 01:48:25.407 299 18226.13 25.77 52682.66 88888.00 2007-10-26 01:48:25.907 299 18226.25 25.77 52682.69 88888.00 2007-10-26 01:48:26.407 299 18226.24 25.87 52682.78 88888.00 2007-10-26 01:48:26.907 299 18226.09 25.89 52682.77 88888.00 2007-10-26 01:48:27.407 299 18226.07 25.88 52682.75 88888.00 2007-10-26 01:48:27.907 299 18226.11 25.87 52682.77 88888.00 2007-10-26 01:48:28.407 299 18226.23 25.98 52682.65 88888.00 2007-10-26 01:48:28.907 299 18226.26 25.95 52682.69 88888.00 2007-10-26 01:48:29.407 299 18226.27 25.93 52682.74 88888.00 2007-10-26 01:48:29.907 299 18226.28 25.90 52682.68 88888.00 2007-10-26 01:48:30.407 299 18226.26 25.89 52682.57 88888.00 2007-10-26 01:48:30.907 299 18226.24 25.90 52682.55 88888.00 2007-10-26 01:48:31.407 299 18226.25 25.97 52682.56 88888.00 2007-10-26 01:48:31.907 299 18226.23 25.95 52682.48 88888.00 2007-10-26 01:48:32.407 299 18226.25 25.94 52682.37 88888.00 2007-10-26 01:48:32.907 299 18226.19 25.93 52682.44 88888.00 2007-10-26 01:48:33.407 299 18226.24 25.94 52682.46 88888.00 2007-10-26 01:48:33.907 299 18226.18 25.90 52682.44 88888.00 2007-10-26 01:48:34.407 299 18226.25 25.90 52682.46 88888.00 2007-10-26 01:48:34.907 299 18226.26 25.95 52682.45 88888.00 2007-10-26 01:48:35.407 299 18226.27 26.00 52682.51 88888.00 2007-10-26 01:48:35.907 299 18226.28 26.15 52682.51 88888.00 2007-10-26 01:48:36.407 299 18226.34 26.15 52682.48 88888.00 2007-10-26 01:48:36.907 299 18226.23 26.13 52682.47 88888.00 2007-10-26 01:48:37.407 299 18226.33 26.08 52682.46 88888.00 2007-10-26 01:48:37.907 299 18226.35 26.11 52682.57 88888.00 2007-10-26 01:48:38.407 299 18226.37 26.20 52682.39 88888.00 2007-10-26 01:48:38.907 299 18226.40 26.10 52682.30 88888.00 2007-10-26 01:48:39.407 299 18226.20 26.02 52682.41 88888.00 2007-10-26 01:48:39.907 299 18226.28 26.09 52682.39 88888.00 2007-10-26 01:48:40.407 299 18226.49 26.05 52682.32 88888.00 2007-10-26 01:48:40.907 299 18226.55 26.01 52682.36 88888.00 2007-10-26 01:48:41.407 299 18226.57 26.01 52682.46 88888.00 2007-10-26 01:48:41.907 299 18226.50 26.06 52682.47 88888.00 2007-10-26 01:48:42.407 299 18226.51 26.10 52682.43 88888.00 2007-10-26 01:48:42.907 299 18226.52 26.09 52682.51 88888.00 2007-10-26 01:48:43.407 299 18226.54 26.05 52682.46 88888.00 2007-10-26 01:48:43.907 299 18226.56 26.07 52682.39 88888.00 2007-10-26 01:48:44.407 299 18226.62 26.11 52682.39 88888.00 2007-10-26 01:48:44.907 299 18226.70 26.06 52682.29 88888.00 2007-10-26 01:48:45.407 299 18226.48 25.98 52682.26 88888.00 2007-10-26 01:48:45.907 299 18226.46 26.02 52682.28 88888.00 2007-10-26 01:48:46.407 299 18226.39 26.03 52682.30 88888.00 2007-10-26 01:48:46.907 299 18226.34 26.07 52682.26 88888.00 2007-10-26 01:48:47.407 299 18226.31 26.11 52682.42 88888.00 2007-10-26 01:48:47.907 299 18226.26 26.13 52682.42 88888.00 2007-10-26 01:48:48.407 299 18226.26 26.10 52682.35 88888.00 2007-10-26 01:48:48.907 299 18226.30 26.15 52682.26 88888.00 2007-10-26 01:48:49.407 299 18226.24 26.24 52682.41 88888.00 2007-10-26 01:48:49.907 299 18226.23 26.24 52682.58 88888.00 2007-10-26 01:48:50.407 299 18226.24 26.25 52682.54 88888.00 2007-10-26 01:48:50.907 299 18226.35 26.20 52682.52 88888.00 2007-10-26 01:48:51.407 299 18226.29 26.14 52682.52 88888.00 2007-10-26 01:48:51.907 299 18226.28 26.10 52682.52 88888.00 2007-10-26 01:48:52.407 299 18226.31 26.12 52682.43 88888.00 2007-10-26 01:48:52.907 299 18226.39 26.14 52682.47 88888.00 2007-10-26 01:48:53.407 299 18226.45 26.12 52682.58 88888.00 2007-10-26 01:48:53.907 299 18226.58 26.18 52682.60 88888.00 2007-10-26 01:48:54.407 299 18226.59 26.19 52682.54 88888.00 2007-10-26 01:48:54.907 299 18226.65 26.25 52682.52 88888.00 2007-10-26 01:48:55.407 299 18226.56 26.27 52682.59 88888.00 2007-10-26 01:48:55.907 299 18226.48 26.30 52682.58 88888.00 2007-10-26 01:48:56.407 299 18226.46 26.35 52682.53 88888.00 2007-10-26 01:48:56.907 299 18226.50 26.34 52682.47 88888.00 2007-10-26 01:48:57.407 299 18226.62 26.40 52682.34 88888.00 2007-10-26 01:48:57.907 299 18226.48 26.35 52682.30 88888.00 2007-10-26 01:48:58.407 299 18226.39 26.27 52682.28 88888.00 2007-10-26 01:48:58.907 299 18226.33 26.30 52682.28 88888.00 2007-10-26 01:48:59.407 299 18226.35 26.28 52682.28 88888.00 2007-10-26 01:48:59.907 299 18226.28 26.33 52682.21 88888.00 2007-10-26 01:49:00.407 299 18226.30 26.35 52682.25 88888.00 2007-10-26 01:49:00.907 299 18226.25 26.37 52682.30 88888.00 2007-10-26 01:49:01.407 299 18226.28 26.34 52682.29 88888.00 2007-10-26 01:49:01.907 299 18226.38 26.32 52682.34 88888.00 2007-10-26 01:49:02.407 299 18226.41 26.40 52682.42 88888.00 2007-10-26 01:49:02.907 299 18226.34 26.39 52682.42 88888.00 2007-10-26 01:49:03.407 299 18226.36 26.40 52682.45 88888.00 2007-10-26 01:49:03.907 299 18226.31 26.37 52682.36 88888.00 2007-10-26 01:49:04.407 299 18226.31 26.36 52682.36 88888.00 2007-10-26 01:49:04.907 299 18226.29 26.38 52682.42 88888.00 2007-10-26 01:49:05.407 299 18226.27 26.41 52682.46 88888.00 2007-10-26 01:49:05.907 299 18226.38 26.39 52682.46 88888.00 2007-10-26 01:49:06.407 299 18226.30 26.48 52682.47 88888.00 2007-10-26 01:49:06.907 299 18226.28 26.44 52682.48 88888.00 2007-10-26 01:49:07.407 299 18226.16 26.36 52682.53 88888.00 2007-10-26 01:49:07.907 299 18226.07 26.41 52682.53 88888.00 2007-10-26 01:49:08.407 299 18226.05 26.47 52682.54 88888.00 2007-10-26 01:49:08.907 299 18226.14 26.46 52682.52 88888.00 2007-10-26 01:49:09.407 299 18226.23 26.48 52682.45 88888.00 2007-10-26 01:49:09.907 299 18226.20 26.40 52682.40 88888.00 2007-10-26 01:49:10.407 299 18226.13 26.39 52682.41 88888.00 2007-10-26 01:49:10.907 299 18226.29 26.41 52682.39 88888.00 2007-10-26 01:49:11.407 299 18226.35 26.35 52682.46 88888.00 2007-10-26 01:49:11.907 299 18226.23 26.35 52682.43 88888.00 2007-10-26 01:49:12.407 299 18226.22 26.34 52682.35 88888.00 2007-10-26 01:49:12.907 299 18226.38 26.43 52682.43 88888.00 2007-10-26 01:49:13.407 299 18226.35 26.48 52682.41 88888.00 2007-10-26 01:49:13.907 299 18226.38 26.43 52682.39 88888.00 2007-10-26 01:49:14.407 299 18226.38 26.37 52682.35 88888.00 2007-10-26 01:49:14.907 299 18226.43 26.31 52682.36 88888.00 2007-10-26 01:49:15.407 299 18226.35 26.27 52682.43 88888.00 2007-10-26 01:49:15.907 299 18226.37 26.40 52682.42 88888.00 2007-10-26 01:49:16.407 299 18226.39 26.46 52682.47 88888.00 2007-10-26 01:49:16.907 299 18226.31 26.38 52682.32 88888.00 2007-10-26 01:49:17.407 299 18226.43 26.35 52682.28 88888.00 2007-10-26 01:49:17.907 299 18226.36 26.30 52682.43 88888.00 2007-10-26 01:49:18.407 299 18226.28 26.27 52682.47 88888.00 2007-10-26 01:49:18.907 299 18226.33 26.19 52682.35 88888.00 2007-10-26 01:49:19.407 299 18226.25 26.23 52682.40 88888.00 2007-10-26 01:49:19.907 299 18226.22 26.30 52682.43 88888.00 2007-10-26 01:49:20.407 299 18226.31 26.32 52682.48 88888.00 2007-10-26 01:49:20.907 299 18226.36 26.33 52682.44 88888.00 2007-10-26 01:49:21.407 299 18226.40 26.32 52682.43 88888.00 2007-10-26 01:49:21.907 299 18226.33 26.35 52682.49 88888.00 2007-10-26 01:49:22.407 299 18226.25 26.39 52682.54 88888.00 2007-10-26 01:49:22.907 299 18226.28 26.39 52682.43 88888.00 2007-10-26 01:49:23.407 299 18226.24 26.40 52682.53 88888.00 2007-10-26 01:49:23.907 299 18226.12 26.34 52682.60 88888.00 2007-10-26 01:49:24.407 299 18226.22 26.32 52682.65 88888.00 2007-10-26 01:49:24.907 299 18226.30 26.29 52682.60 88888.00 2007-10-26 01:49:25.407 299 18226.39 26.28 52682.64 88888.00 2007-10-26 01:49:25.907 299 18226.34 26.27 52682.57 88888.00 2007-10-26 01:49:26.407 299 18226.31 26.29 52682.58 88888.00 2007-10-26 01:49:26.907 299 18226.39 26.26 52682.60 88888.00 2007-10-26 01:49:27.407 299 18226.31 26.28 52682.56 88888.00 2007-10-26 01:49:27.907 299 18226.19 26.28 52682.64 88888.00 2007-10-26 01:49:28.407 299 18226.28 26.32 52682.67 88888.00 2007-10-26 01:49:28.907 299 18226.26 26.34 52682.57 88888.00 2007-10-26 01:49:29.407 299 18226.26 26.35 52682.55 88888.00 2007-10-26 01:49:29.907 299 18226.25 26.43 52682.57 88888.00 2007-10-26 01:49:30.407 299 18226.20 26.38 52682.56 88888.00 2007-10-26 01:49:30.907 299 18226.18 26.49 52682.62 88888.00 2007-10-26 01:49:31.407 299 18226.19 26.49 52682.51 88888.00 2007-10-26 01:49:31.907 299 18226.22 26.53 52682.47 88888.00 2007-10-26 01:49:32.407 299 18226.29 26.57 52682.52 88888.00 2007-10-26 01:49:32.907 299 18226.20 26.61 52682.57 88888.00 2007-10-26 01:49:33.407 299 18226.19 26.60 52682.57 88888.00 2007-10-26 01:49:33.907 299 18226.28 26.57 52682.45 88888.00 2007-10-26 01:49:34.407 299 18226.26 26.54 52682.46 88888.00 2007-10-26 01:49:34.907 299 18226.22 26.64 52682.51 88888.00 2007-10-26 01:49:35.407 299 18226.18 26.72 52682.52 88888.00 2007-10-26 01:49:35.907 299 18226.27 26.68 52682.39 88888.00 2007-10-26 01:49:36.407 299 18226.31 26.65 52682.31 88888.00 2007-10-26 01:49:36.907 299 18226.34 26.68 52682.31 88888.00 2007-10-26 01:49:37.407 299 18226.24 26.71 52682.41 88888.00 2007-10-26 01:49:37.907 299 18226.33 26.73 52682.53 88888.00 2007-10-26 01:49:38.407 299 18226.30 26.72 52682.49 88888.00 2007-10-26 01:49:38.907 299 18226.27 26.69 52682.51 88888.00 2007-10-26 01:49:39.407 299 18226.18 26.65 52682.64 88888.00 2007-10-26 01:49:39.907 299 18226.08 26.65 52682.55 88888.00 2007-10-26 01:49:40.407 299 18226.19 26.68 52682.55 88888.00 2007-10-26 01:49:40.907 299 18226.15 26.70 52682.47 88888.00 2007-10-26 01:49:41.407 299 18226.18 26.65 52682.33 88888.00 2007-10-26 01:49:41.907 299 18226.34 26.63 52682.31 88888.00 2007-10-26 01:49:42.407 299 18226.38 26.76 52682.39 88888.00 2007-10-26 01:49:42.907 299 18226.45 26.80 52682.37 88888.00 2007-10-26 01:49:43.407 299 18226.37 26.84 52682.37 88888.00 2007-10-26 01:49:43.907 299 18226.34 26.85 52682.43 88888.00 2007-10-26 01:49:44.407 299 18226.34 26.82 52682.49 88888.00 2007-10-26 01:49:44.907 299 18226.36 26.85 52682.44 88888.00 2007-10-26 01:49:45.407 299 18226.23 26.92 52682.42 88888.00 2007-10-26 01:49:45.907 299 18226.20 26.88 52682.44 88888.00 2007-10-26 01:49:46.407 299 18226.28 26.86 52682.41 88888.00 2007-10-26 01:49:46.907 299 18226.39 26.89 52682.40 88888.00 2007-10-26 01:49:47.407 299 18226.24 26.87 52682.52 88888.00 2007-10-26 01:49:47.907 299 18226.18 26.91 52682.53 88888.00 2007-10-26 01:49:48.407 299 18226.20 26.93 52682.40 88888.00 2007-10-26 01:49:48.907 299 18226.12 26.87 52682.44 88888.00 2007-10-26 01:49:49.407 299 18226.09 26.88 52682.44 88888.00 2007-10-26 01:49:49.907 299 18226.17 26.93 52682.44 88888.00 2007-10-26 01:49:50.407 299 18226.15 26.94 52682.35 88888.00 2007-10-26 01:49:50.907 299 18226.09 26.90 52682.49 88888.00 2007-10-26 01:49:51.407 299 18226.16 26.90 52682.47 88888.00 2007-10-26 01:49:51.907 299 18226.13 26.89 52682.46 88888.00 2007-10-26 01:49:52.407 299 18226.19 26.96 52682.64 88888.00 2007-10-26 01:49:52.907 299 18226.14 26.89 52682.56 88888.00 2007-10-26 01:49:53.407 299 18226.15 26.82 52682.49 88888.00 2007-10-26 01:49:53.907 299 18226.18 26.92 52682.51 88888.00 2007-10-26 01:49:54.407 299 18226.05 26.82 52682.47 88888.00 2007-10-26 01:49:54.907 299 18226.13 26.79 52682.55 88888.00 2007-10-26 01:49:55.407 299 18226.13 26.76 52682.51 88888.00 2007-10-26 01:49:55.907 299 18226.04 26.79 52682.47 88888.00 2007-10-26 01:49:56.407 299 18226.04 26.77 52682.46 88888.00 2007-10-26 01:49:56.907 299 18226.09 26.81 52682.53 88888.00 2007-10-26 01:49:57.407 299 18226.07 26.86 52682.46 88888.00 2007-10-26 01:49:57.907 299 18226.12 26.86 52682.47 88888.00 2007-10-26 01:49:58.407 299 18226.19 26.95 52682.54 88888.00 2007-10-26 01:49:58.907 299 18226.03 26.98 52682.47 88888.00 2007-10-26 01:49:59.407 299 18225.95 26.91 52682.52 88888.00 2007-10-26 01:49:59.907 299 18225.92 26.86 52682.53 88888.00 2007-10-26 01:50:00.407 299 18225.83 26.91 52682.57 88888.00 2007-10-26 01:50:00.907 299 18225.90 26.99 52682.64 88888.00 2007-10-26 01:50:01.407 299 18225.93 26.94 52682.58 88888.00 2007-10-26 01:50:01.907 299 18225.82 26.80 52682.47 88888.00 2007-10-26 01:50:02.407 299 18225.89 26.80 52682.48 88888.00 2007-10-26 01:50:02.907 299 18225.85 26.85 52682.49 88888.00 2007-10-26 01:50:03.407 299 18225.84 26.88 52682.47 88888.00 2007-10-26 01:50:03.907 299 18225.85 26.80 52682.56 88888.00 2007-10-26 01:50:04.407 299 18225.76 26.72 52682.62 88888.00 2007-10-26 01:50:04.907 299 18225.82 26.71 52682.65 88888.00 2007-10-26 01:50:05.407 299 18225.83 26.67 52682.54 88888.00 2007-10-26 01:50:05.907 299 18225.73 26.71 52682.56 88888.00 2007-10-26 01:50:06.407 299 18225.73 26.74 52682.54 88888.00 2007-10-26 01:50:06.907 299 18225.62 26.69 52682.51 88888.00 2007-10-26 01:50:07.407 299 18225.51 26.71 52682.45 88888.00 2007-10-26 01:50:07.907 299 18225.63 26.73 52682.53 88888.00 2007-10-26 01:50:08.407 299 18225.68 26.76 52682.60 88888.00 2007-10-26 01:50:08.907 299 18225.70 26.86 52682.47 88888.00 2007-10-26 01:50:09.407 299 18225.70 26.80 52682.49 88888.00 2007-10-26 01:50:09.907 299 18225.65 26.77 52682.56 88888.00 2007-10-26 01:50:10.407 299 18225.69 26.69 52682.56 88888.00 2007-10-26 01:50:10.907 299 18225.63 26.71 52682.60 88888.00 2007-10-26 01:50:11.407 299 18225.59 26.78 52682.69 88888.00 2007-10-26 01:50:11.907 299 18225.61 26.73 52682.64 88888.00 2007-10-26 01:50:12.407 299 18225.58 26.69 52682.63 88888.00 2007-10-26 01:50:12.907 299 18225.52 26.69 52682.52 88888.00 2007-10-26 01:50:13.407 299 18225.42 26.68 52682.47 88888.00 2007-10-26 01:50:13.907 299 18225.53 26.70 52682.48 88888.00 2007-10-26 01:50:14.407 299 18225.57 26.67 52682.52 88888.00 2007-10-26 01:50:14.907 299 18225.44 26.66 52682.56 88888.00 2007-10-26 01:50:15.407 299 18225.42 26.63 52682.56 88888.00 2007-10-26 01:50:15.907 299 18225.43 26.59 52682.49 88888.00 2007-10-26 01:50:16.407 299 18225.51 26.65 52682.53 88888.00 2007-10-26 01:50:16.907 299 18225.55 26.64 52682.55 88888.00 2007-10-26 01:50:17.407 299 18225.48 26.62 52682.52 88888.00 2007-10-26 01:50:17.907 299 18225.36 26.77 52682.57 88888.00 2007-10-26 01:50:18.407 299 18225.35 26.78 52682.64 88888.00 2007-10-26 01:50:18.907 299 18225.46 26.76 52682.74 88888.00 2007-10-26 01:50:19.407 299 18225.57 26.70 52682.71 88888.00 2007-10-26 01:50:19.907 299 18225.55 26.67 52682.57 88888.00 2007-10-26 01:50:20.407 299 18225.51 26.70 52682.58 88888.00 2007-10-26 01:50:20.907 299 18225.57 26.74 52682.58 88888.00 2007-10-26 01:50:21.407 299 18225.57 26.73 52682.57 88888.00 2007-10-26 01:50:21.907 299 18225.51 26.67 52682.60 88888.00 2007-10-26 01:50:22.407 299 18225.44 26.66 52682.67 88888.00 2007-10-26 01:50:22.907 299 18225.46 26.70 52682.60 88888.00 2007-10-26 01:50:23.407 299 18225.38 26.73 52682.52 88888.00 2007-10-26 01:50:23.907 299 18225.41 26.66 52682.44 88888.00 2007-10-26 01:50:24.407 299 18225.43 26.69 52682.44 88888.00 2007-10-26 01:50:24.907 299 18225.52 26.73 52682.34 88888.00 2007-10-26 01:50:25.407 299 18225.30 26.78 52682.37 88888.00 2007-10-26 01:50:25.907 299 18225.33 26.92 52682.18 88888.00 2007-10-26 01:50:26.407 299 18225.49 26.82 52682.28 88888.00 2007-10-26 01:50:26.907 299 18225.57 26.85 52682.40 88888.00 2007-10-26 01:50:27.407 299 18225.48 26.81 52682.36 88888.00 2007-10-26 01:50:27.907 299 18225.30 26.79 52682.31 88888.00 2007-10-26 01:50:28.407 299 18225.35 26.77 52682.40 88888.00 2007-10-26 01:50:28.907 299 18225.28 26.86 52682.32 88888.00 2007-10-26 01:50:29.407 299 18225.21 26.87 52682.34 88888.00 2007-10-26 01:50:29.907 299 18225.19 26.87 52682.40 88888.00 2007-10-26 01:50:30.407 299 18225.26 26.86 52682.41 88888.00 2007-10-26 01:50:30.907 299 18225.31 26.93 52682.45 88888.00 2007-10-26 01:50:31.407 299 18225.36 26.89 52682.36 88888.00 2007-10-26 01:50:31.907 299 18225.28 26.85 52682.42 88888.00 2007-10-26 01:50:32.407 299 18225.26 26.82 52682.45 88888.00 2007-10-26 01:50:32.907 299 18225.40 26.80 52682.39 88888.00 2007-10-26 01:50:33.407 299 18225.53 26.92 52682.35 88888.00 2007-10-26 01:50:33.907 299 18225.60 26.89 52682.29 88888.00 2007-10-26 01:50:34.407 299 18225.58 26.81 52682.41 88888.00 2007-10-26 01:50:34.907 299 18225.50 26.79 52682.41 88888.00 2007-10-26 01:50:35.407 299 18225.55 26.77 52682.37 88888.00 2007-10-26 01:50:35.907 299 18225.44 26.78 52682.34 88888.00 2007-10-26 01:50:36.407 299 18225.39 26.76 52682.26 88888.00 2007-10-26 01:50:36.907 299 18225.47 26.75 52682.29 88888.00 2007-10-26 01:50:37.407 299 18225.51 26.75 52682.26 88888.00 2007-10-26 01:50:37.907 299 18225.60 26.81 52682.24 88888.00 2007-10-26 01:50:38.407 299 18225.59 26.77 52682.34 88888.00 2007-10-26 01:50:38.907 299 18225.59 26.75 52682.35 88888.00 2007-10-26 01:50:39.407 299 18225.65 26.72 52682.23 88888.00 2007-10-26 01:50:39.907 299 18225.70 26.79 52682.20 88888.00 2007-10-26 01:50:40.407 299 18225.65 26.91 52682.18 88888.00 2007-10-26 01:50:40.907 299 18225.76 26.91 52682.23 88888.00 2007-10-26 01:50:41.407 299 18225.74 26.89 52682.08 88888.00 2007-10-26 01:50:41.907 299 18225.60 26.89 52682.11 88888.00 2007-10-26 01:50:42.407 299 18225.59 26.94 52682.18 88888.00 2007-10-26 01:50:42.907 299 18225.69 26.97 52682.30 88888.00 2007-10-26 01:50:43.407 299 18225.59 26.97 52682.30 88888.00 2007-10-26 01:50:43.907 299 18225.51 26.91 52682.23 88888.00 2007-10-26 01:50:44.407 299 18225.69 26.96 52682.32 88888.00 2007-10-26 01:50:44.907 299 18225.76 26.96 52682.39 88888.00 2007-10-26 01:50:45.407 299 18225.78 26.92 52682.39 88888.00 2007-10-26 01:50:45.907 299 18225.82 26.93 52682.43 88888.00 2007-10-26 01:50:46.407 299 18225.78 27.00 52682.43 88888.00 2007-10-26 01:50:46.907 299 18225.71 26.98 52682.55 88888.00 2007-10-26 01:50:47.407 299 18225.78 26.99 52682.46 88888.00 2007-10-26 01:50:47.907 299 18225.79 26.95 52682.46 88888.00 2007-10-26 01:50:48.407 299 18225.78 26.85 52682.39 88888.00 2007-10-26 01:50:48.907 299 18225.85 26.85 52682.39 88888.00 2007-10-26 01:50:49.407 299 18225.85 26.91 52682.33 88888.00 2007-10-26 01:50:49.907 299 18225.87 26.95 52682.36 88888.00 2007-10-26 01:50:50.407 299 18225.81 26.98 52682.34 88888.00 2007-10-26 01:50:50.907 299 18225.86 26.95 52682.28 88888.00 2007-10-26 01:50:51.407 299 18225.86 26.94 52682.35 88888.00 2007-10-26 01:50:51.907 299 18225.86 26.94 52682.36 88888.00 2007-10-26 01:50:52.407 299 18225.86 26.94 52682.39 88888.00 2007-10-26 01:50:52.907 299 18225.78 26.97 52682.14 88888.00 2007-10-26 01:50:53.407 299 18225.81 26.92 52682.19 88888.00 2007-10-26 01:50:53.907 299 18225.86 26.95 52682.26 88888.00 2007-10-26 01:50:54.407 299 18225.86 27.01 52682.31 88888.00 2007-10-26 01:50:54.907 299 18225.89 26.97 52682.28 88888.00 2007-10-26 01:50:55.407 299 18225.96 26.97 52682.30 88888.00 2007-10-26 01:50:55.907 299 18225.98 26.96 52682.42 88888.00 2007-10-26 01:50:56.407 299 18226.07 26.92 52682.39 88888.00 2007-10-26 01:50:56.907 299 18226.14 27.01 52682.40 88888.00 2007-10-26 01:50:57.407 299 18226.00 27.08 52682.36 88888.00 2007-10-26 01:50:57.907 299 18226.11 27.12 52682.44 88888.00 2007-10-26 01:50:58.407 299 18226.11 27.14 52682.33 88888.00 2007-10-26 01:50:58.907 299 18226.00 27.14 52682.22 88888.00 2007-10-26 01:50:59.407 299 18226.04 27.10 52682.12 88888.00 2007-10-26 01:50:59.907 299 18226.13 27.02 52682.22 88888.00 2007-10-26 01:51:00.407 299 18226.07 26.98 52682.33 88888.00 2007-10-26 01:51:00.907 299 18226.02 27.05 52682.39 88888.00 2007-10-26 01:51:01.407 299 18225.95 27.13 52682.49 88888.00 2007-10-26 01:51:01.907 299 18226.08 27.15 52682.49 88888.00 2007-10-26 01:51:02.407 299 18226.18 27.10 52682.44 88888.00 2007-10-26 01:51:02.907 299 18226.19 27.09 52682.46 88888.00 2007-10-26 01:51:03.407 299 18226.11 27.11 52682.42 88888.00 2007-10-26 01:51:03.907 299 18226.14 27.12 52682.40 88888.00 2007-10-26 01:51:04.407 299 18226.22 27.12 52682.40 88888.00 2007-10-26 01:51:04.907 299 18226.29 27.10 52682.33 88888.00 2007-10-26 01:51:05.407 299 18226.30 27.10 52682.37 88888.00 2007-10-26 01:51:05.907 299 18226.28 27.09 52682.44 88888.00 2007-10-26 01:51:06.407 299 18226.30 27.12 52682.41 88888.00 2007-10-26 01:51:06.907 299 18226.23 27.09 52682.39 88888.00 2007-10-26 01:51:07.407 299 18226.17 27.11 52682.39 88888.00 2007-10-26 01:51:07.907 299 18226.23 27.11 52682.51 88888.00 2007-10-26 01:51:08.407 299 18226.26 27.09 52682.45 88888.00 2007-10-26 01:51:08.907 299 18226.23 27.12 52682.48 88888.00 2007-10-26 01:51:09.407 299 18226.34 27.19 52682.54 88888.00 2007-10-26 01:51:09.907 299 18226.37 27.19 52682.64 88888.00 2007-10-26 01:51:10.407 299 18226.44 27.15 52682.60 88888.00 2007-10-26 01:51:10.907 299 18226.48 27.07 52682.59 88888.00 2007-10-26 01:51:11.407 299 18226.43 26.98 52682.63 88888.00 2007-10-26 01:51:11.907 299 18226.46 26.97 52682.70 88888.00 2007-10-26 01:51:12.407 299 18226.31 26.94 52682.66 88888.00 2007-10-26 01:51:12.907 299 18226.04 27.01 52682.67 88888.00 2007-10-26 01:51:13.407 299 18226.08 27.02 52682.64 88888.00 2007-10-26 01:51:13.907 299 18226.26 26.93 52682.75 88888.00 2007-10-26 01:51:14.407 299 18226.33 26.85 52682.79 88888.00 2007-10-26 01:51:14.907 299 18226.28 26.97 52682.72 88888.00 2007-10-26 01:51:15.407 299 18226.38 27.06 52682.76 88888.00 2007-10-26 01:51:15.907 299 18226.33 27.01 52682.80 88888.00 2007-10-26 01:51:16.407 299 18226.15 27.03 52682.81 88888.00 2007-10-26 01:51:16.907 299 18226.16 27.12 52682.82 88888.00 2007-10-26 01:51:17.407 299 18226.28 27.19 52682.84 88888.00 2007-10-26 01:51:17.907 299 18226.16 27.06 52682.82 88888.00 2007-10-26 01:51:18.407 299 18226.02 27.02 52682.76 88888.00 2007-10-26 01:51:18.907 299 18226.30 27.02 52682.88 88888.00 2007-10-26 01:51:19.407 299 18226.30 26.99 52682.87 88888.00 2007-10-26 01:51:19.907 299 18226.22 27.08 52682.82 88888.00 2007-10-26 01:51:20.407 299 18226.28 27.11 52682.86 88888.00 2007-10-26 01:51:20.907 299 18226.31 27.06 52682.80 88888.00 2007-10-26 01:51:21.407 299 18226.33 26.99 52682.86 88888.00 2007-10-26 01:51:21.907 299 18226.34 26.95 52682.86 88888.00 2007-10-26 01:51:22.407 299 18226.17 26.94 52682.80 88888.00 2007-10-26 01:51:22.907 299 18226.20 26.99 52682.92 88888.00 2007-10-26 01:51:23.407 299 18226.30 27.03 52682.92 88888.00 2007-10-26 01:51:23.907 299 18226.52 27.05 52682.95 88888.00 2007-10-26 01:51:24.407 299 18226.59 26.95 52682.94 88888.00 2007-10-26 01:51:24.907 299 18226.65 26.97 52682.90 88888.00 2007-10-26 01:51:25.407 299 18226.62 26.95 52682.94 88888.00 2007-10-26 01:51:25.907 299 18226.39 26.97 52682.97 88888.00 2007-10-26 01:51:26.407 299 18226.25 27.09 52682.99 88888.00 2007-10-26 01:51:26.907 299 18226.25 27.15 52682.90 88888.00 2007-10-26 01:51:27.407 299 18226.28 27.16 52682.97 88888.00 2007-10-26 01:51:27.907 299 18226.25 27.14 52683.03 88888.00 2007-10-26 01:51:28.407 299 18226.13 27.18 52683.11 88888.00 2007-10-26 01:51:28.907 299 18226.23 27.21 52683.04 88888.00 2007-10-26 01:51:29.407 299 18226.31 27.21 52683.06 88888.00 2007-10-26 01:51:29.907 299 18226.22 27.27 52683.15 88888.00 2007-10-26 01:51:30.407 299 18226.36 27.31 52683.07 88888.00 2007-10-26 01:51:30.907 299 18226.46 27.26 52683.06 88888.00 2007-10-26 01:51:31.407 299 18226.49 27.21 52682.98 88888.00 2007-10-26 01:51:31.907 299 18226.22 27.18 52682.80 88888.00 2007-10-26 01:51:32.407 299 18226.20 27.20 52682.93 88888.00 2007-10-26 01:51:32.907 299 18226.17 27.11 52682.93 88888.00 2007-10-26 01:51:33.407 299 18226.17 27.06 52682.89 88888.00 2007-10-26 01:51:33.907 299 18226.37 27.07 52682.97 88888.00 2007-10-26 01:51:34.407 299 18226.46 27.15 52683.04 88888.00 2007-10-26 01:51:34.907 299 18226.39 27.21 52683.03 88888.00 2007-10-26 01:51:35.407 299 18226.41 27.25 52683.02 88888.00 2007-10-26 01:51:35.907 299 18226.40 27.21 52683.00 88888.00 2007-10-26 01:51:36.407 299 18226.43 27.18 52683.00 88888.00 2007-10-26 01:51:36.907 299 18226.37 27.19 52683.03 88888.00 2007-10-26 01:51:37.407 299 18226.26 27.23 52683.22 88888.00 2007-10-26 01:51:37.907 299 18226.22 27.31 52683.16 88888.00 2007-10-26 01:51:38.407 299 18226.37 27.26 52683.10 88888.00 2007-10-26 01:51:38.907 299 18226.38 27.13 52683.12 88888.00 2007-10-26 01:51:39.407 299 18226.39 27.14 52682.98 88888.00 2007-10-26 01:51:39.907 299 18226.34 27.19 52682.83 88888.00 2007-10-26 01:51:40.407 299 18226.24 27.16 52682.87 88888.00 2007-10-26 01:51:40.907 299 18226.18 27.21 52682.84 88888.00 2007-10-26 01:51:41.407 299 18226.27 27.21 52682.81 88888.00 2007-10-26 01:51:41.907 299 18226.25 27.22 52682.92 88888.00 2007-10-26 01:51:42.407 299 18226.30 27.20 52682.94 88888.00 2007-10-26 01:51:42.907 299 18226.43 27.18 52682.90 88888.00 2007-10-26 01:51:43.407 299 18226.45 27.19 52682.81 88888.00 2007-10-26 01:51:43.907 299 18226.28 27.14 52682.88 88888.00 2007-10-26 01:51:44.407 299 18226.22 27.13 52682.94 88888.00 2007-10-26 01:51:44.907 299 18226.37 27.13 52682.91 88888.00 2007-10-26 01:51:45.407 299 18226.54 27.26 52682.88 88888.00 2007-10-26 01:51:45.907 299 18226.50 27.26 52682.98 88888.00 2007-10-26 01:51:46.407 299 18226.40 27.26 52682.95 88888.00 2007-10-26 01:51:46.907 299 18226.31 27.22 52682.91 88888.00 2007-10-26 01:51:47.407 299 18226.36 27.24 52682.82 88888.00 2007-10-26 01:51:47.907 299 18226.28 27.28 52682.88 88888.00 2007-10-26 01:51:48.407 299 18226.45 27.22 52682.95 88888.00 2007-10-26 01:51:48.907 299 18226.47 27.12 52683.04 88888.00 2007-10-26 01:51:49.407 299 18226.31 27.08 52683.04 88888.00 2007-10-26 01:51:49.907 299 18226.24 27.14 52683.07 88888.00 2007-10-26 01:51:50.407 299 18226.39 27.12 52682.98 88888.00 2007-10-26 01:51:50.907 299 18226.59 27.10 52683.03 88888.00 2007-10-26 01:51:51.407 299 18226.61 27.09 52682.97 88888.00 2007-10-26 01:51:51.907 299 18226.69 27.15 52683.03 88888.00 2007-10-26 01:51:52.407 299 18226.56 27.13 52683.14 88888.00 2007-10-26 01:51:52.907 299 18226.50 27.11 52683.02 88888.00 2007-10-26 01:51:53.407 299 18226.61 27.09 52683.00 88888.00 2007-10-26 01:51:53.907 299 18226.78 27.08 52683.01 88888.00 2007-10-26 01:51:54.407 299 18226.63 27.10 52683.04 88888.00 2007-10-26 01:51:54.907 299 18226.51 27.13 52682.99 88888.00 2007-10-26 01:51:55.407 299 18226.49 27.06 52682.93 88888.00 2007-10-26 01:51:55.907 299 18226.52 27.07 52682.91 88888.00 2007-10-26 01:51:56.407 299 18226.60 27.10 52682.95 88888.00 2007-10-26 01:51:56.907 299 18226.74 27.09 52682.93 88888.00 2007-10-26 01:51:57.407 299 18226.70 27.09 52682.97 88888.00 2007-10-26 01:51:57.907 299 18226.74 27.07 52683.00 88888.00 2007-10-26 01:51:58.407 299 18226.61 27.02 52683.04 88888.00 2007-10-26 01:51:58.907 299 18226.57 26.98 52682.94 88888.00 2007-10-26 01:51:59.407 299 18226.56 26.93 52682.91 88888.00 2007-10-26 01:51:59.907 299 18226.60 26.96 52682.99 88888.00 2007-10-26 01:52:00.407 299 18226.66 27.02 52682.94 88888.00 2007-10-26 01:52:00.907 299 18226.59 27.09 52682.91 88888.00 2007-10-26 01:52:01.407 299 18226.54 27.10 52682.82 88888.00 2007-10-26 01:52:01.907 299 18226.48 27.09 52682.78 88888.00 2007-10-26 01:52:02.407 299 18226.45 27.06 52682.88 88888.00 2007-10-26 01:52:02.907 299 18226.51 27.06 52682.97 88888.00 2007-10-26 01:52:03.407 299 18226.48 27.08 52683.05 88888.00 2007-10-26 01:52:03.907 299 18226.59 27.04 52683.00 88888.00 2007-10-26 01:52:04.407 299 18226.59 26.93 52682.93 88888.00 2007-10-26 01:52:04.907 299 18226.45 26.91 52683.01 88888.00 2007-10-26 01:52:05.407 299 18226.48 26.99 52683.00 88888.00 2007-10-26 01:52:05.907 299 18226.49 26.99 52682.94 88888.00 2007-10-26 01:52:06.407 299 18226.44 26.97 52682.87 88888.00 2007-10-26 01:52:06.907 299 18226.57 27.02 52682.92 88888.00 2007-10-26 01:52:07.407 299 18226.49 27.06 52682.98 88888.00 2007-10-26 01:52:07.907 299 18226.48 27.06 52682.98 88888.00 2007-10-26 01:52:08.407 299 18226.55 27.07 52683.01 88888.00 2007-10-26 01:52:08.907 299 18226.57 27.05 52683.00 88888.00 2007-10-26 01:52:09.407 299 18226.63 26.99 52682.97 88888.00 2007-10-26 01:52:09.907 299 18226.50 26.95 52683.04 88888.00 2007-10-26 01:52:10.407 299 18226.45 26.88 52683.05 88888.00 2007-10-26 01:52:10.907 299 18226.70 26.86 52683.07 88888.00 2007-10-26 01:52:11.407 299 18226.83 26.77 52683.21 88888.00 2007-10-26 01:52:11.907 299 18226.76 26.68 52683.17 88888.00 2007-10-26 01:52:12.407 299 18226.88 26.64 52683.10 88888.00 2007-10-26 01:52:12.907 299 18226.90 26.67 52683.13 88888.00 2007-10-26 01:52:13.407 299 18226.93 26.69 52683.12 88888.00 2007-10-26 01:52:13.907 299 18226.79 26.71 52683.17 88888.00 2007-10-26 01:52:14.407 299 18226.78 26.68 52683.26 88888.00 2007-10-26 01:52:14.907 299 18226.99 26.54 52683.28 88888.00 2007-10-26 01:52:15.407 299 18227.12 26.54 52683.24 88888.00 2007-10-26 01:52:15.907 299 18227.10 26.59 52683.25 88888.00 2007-10-26 01:52:16.407 299 18226.87 26.62 52683.17 88888.00 2007-10-26 01:52:16.907 299 18226.62 26.60 52682.98 88888.00 2007-10-26 01:52:17.407 299 18226.69 26.52 52683.05 88888.00 2007-10-26 01:52:17.907 299 18226.88 26.43 52683.11 88888.00 2007-10-26 01:52:18.407 299 18226.80 26.37 52682.93 88888.00 2007-10-26 01:52:18.907 299 18226.77 26.51 52682.84 88888.00 2007-10-26 01:52:19.407 299 18226.70 26.53 52682.77 88888.00 2007-10-26 01:52:19.907 299 18226.74 26.58 52682.76 88888.00 2007-10-26 01:52:20.407 299 18226.68 26.52 52682.83 88888.00 2007-10-26 01:52:20.907 299 18226.65 26.43 52682.88 88888.00 2007-10-26 01:52:21.407 299 18226.76 26.51 52682.94 88888.00 2007-10-26 01:52:21.907 299 18226.76 26.40 52682.97 88888.00 2007-10-26 01:52:22.407 299 18226.83 26.33 52682.99 88888.00 2007-10-26 01:52:22.907 299 18226.85 26.32 52683.06 88888.00 2007-10-26 01:52:23.407 299 18226.85 26.36 52683.09 88888.00 2007-10-26 01:52:23.907 299 18226.77 26.36 52683.12 88888.00 2007-10-26 01:52:24.407 299 18226.81 26.34 52683.01 88888.00 2007-10-26 01:52:24.907 299 18226.71 26.23 52683.06 88888.00 2007-10-26 01:52:25.407 299 18226.76 26.28 52683.14 88888.00 2007-10-26 01:52:25.907 299 18226.90 26.35 52683.09 88888.00 2007-10-26 01:52:26.407 299 18226.95 26.28 52683.09 88888.00 2007-10-26 01:52:26.907 299 18226.94 26.35 52683.07 88888.00 2007-10-26 01:52:27.407 299 18226.91 26.36 52683.05 88888.00 2007-10-26 01:52:27.907 299 18226.80 26.31 52683.02 88888.00 2007-10-26 01:52:28.407 299 18226.84 26.23 52683.07 88888.00 2007-10-26 01:52:28.907 299 18226.83 26.22 52683.15 88888.00 2007-10-26 01:52:29.407 299 18226.89 26.22 52683.07 88888.00 2007-10-26 01:52:29.907 299 18226.80 26.14 52683.04 88888.00 2007-10-26 01:52:30.407 299 18226.77 26.15 52683.06 88888.00 2007-10-26 01:52:30.907 299 18226.87 26.10 52683.12 88888.00 2007-10-26 01:52:31.407 299 18226.77 26.11 52683.17 88888.00 2007-10-26 01:52:31.907 299 18226.74 26.11 52683.16 88888.00 2007-10-26 01:52:32.407 299 18226.73 26.13 52683.04 88888.00 2007-10-26 01:52:32.907 299 18226.80 26.08 52683.12 88888.00 2007-10-26 01:52:33.407 299 18227.02 26.08 52683.17 88888.00 2007-10-26 01:52:33.907 299 18226.77 26.03 52683.12 88888.00 2007-10-26 01:52:34.407 299 18226.67 25.98 52683.03 88888.00 2007-10-26 01:52:34.907 299 18226.67 26.03 52682.97 88888.00 2007-10-26 01:52:35.407 299 18226.74 26.04 52682.92 88888.00 2007-10-26 01:52:35.907 299 18226.67 26.00 52682.91 88888.00 2007-10-26 01:52:36.407 299 18226.70 26.01 52682.99 88888.00 2007-10-26 01:52:36.907 299 18226.77 26.02 52682.99 88888.00 2007-10-26 01:52:37.407 299 18226.73 26.01 52683.01 88888.00 2007-10-26 01:52:37.907 299 18226.92 25.95 52683.06 88888.00 2007-10-26 01:52:38.407 299 18226.92 25.94 52683.11 88888.00 2007-10-26 01:52:38.907 299 18226.79 25.99 52683.09 88888.00 2007-10-26 01:52:39.407 299 18226.61 25.97 52683.11 88888.00 2007-10-26 01:52:39.907 299 18226.63 25.93 52683.18 88888.00 2007-10-26 01:52:40.407 299 18226.68 25.89 52683.21 88888.00 2007-10-26 01:52:40.907 299 18226.77 25.91 52683.07 88888.00 2007-10-26 01:52:41.407 299 18226.81 25.86 52683.07 88888.00 2007-10-26 01:52:41.907 299 18226.61 25.91 52682.99 88888.00 2007-10-26 01:52:42.407 299 18226.66 25.82 52682.91 88888.00 2007-10-26 01:52:42.907 299 18226.70 25.77 52682.95 88888.00 2007-10-26 01:52:43.407 299 18226.73 25.76 52682.97 88888.00 2007-10-26 01:52:43.907 299 18226.82 25.73 52682.95 88888.00 2007-10-26 01:52:44.407 299 18226.82 25.75 52683.12 88888.00 2007-10-26 01:52:44.907 299 18226.78 25.77 52683.23 88888.00 2007-10-26 01:52:45.407 299 18226.73 25.80 52683.28 88888.00 2007-10-26 01:52:45.907 299 18226.69 25.76 52683.21 88888.00 2007-10-26 01:52:46.407 299 18226.63 25.71 52683.15 88888.00 2007-10-26 01:52:46.907 299 18226.66 25.70 52683.15 88888.00 2007-10-26 01:52:47.407 299 18226.56 25.66 52683.16 88888.00 2007-10-26 01:52:47.907 299 18226.55 25.64 52683.02 88888.00 2007-10-26 01:52:48.407 299 18226.58 25.68 52682.94 88888.00 2007-10-26 01:52:48.907 299 18226.60 25.60 52683.11 88888.00 2007-10-26 01:52:49.407 299 18226.69 25.59 52683.17 88888.00 2007-10-26 01:52:49.907 299 18226.72 25.58 52683.14 88888.00 2007-10-26 01:52:50.407 299 18226.77 25.55 52683.09 88888.00 2007-10-26 01:52:50.907 299 18226.48 25.52 52683.09 88888.00 2007-10-26 01:52:51.407 299 18226.63 25.46 52683.15 88888.00 2007-10-26 01:52:51.907 299 18226.66 25.49 52683.29 88888.00 2007-10-26 01:52:52.407 299 18226.67 25.55 52683.28 88888.00 2007-10-26 01:52:52.907 299 18226.90 25.55 52683.20 88888.00 2007-10-26 01:52:53.407 299 18226.77 25.56 52683.20 88888.00 2007-10-26 01:52:53.907 299 18226.65 25.55 52683.17 88888.00 2007-10-26 01:52:54.407 299 18226.89 25.51 52683.22 88888.00 2007-10-26 01:52:54.907 299 18226.77 25.53 52683.26 88888.00 2007-10-26 01:52:55.407 299 18226.60 25.52 52683.21 88888.00 2007-10-26 01:52:55.907 299 18226.55 25.52 52683.13 88888.00 2007-10-26 01:52:56.407 299 18226.58 25.53 52683.13 88888.00 2007-10-26 01:52:56.907 299 18226.62 25.49 52683.17 88888.00 2007-10-26 01:52:57.407 299 18226.73 25.52 52683.15 88888.00 2007-10-26 01:52:57.907 299 18226.85 25.51 52683.21 88888.00 2007-10-26 01:52:58.407 299 18226.82 25.53 52683.32 88888.00 2007-10-26 01:52:58.907 299 18226.74 25.56 52683.35 88888.00 2007-10-26 01:52:59.407 299 18226.68 25.52 52683.30 88888.00 2007-10-26 01:52:59.907 299 18226.59 25.51 52683.26 88888.00 2007-10-26 01:53:00.407 299 18226.83 25.39 52683.32 88888.00 2007-10-26 01:53:00.907 299 18226.79 25.41 52683.34 88888.00 2007-10-26 01:53:01.407 299 18226.67 25.46 52683.28 88888.00 2007-10-26 01:53:01.907 299 18226.60 25.52 52683.32 88888.00 2007-10-26 01:53:02.407 299 18226.66 25.44 52683.34 88888.00 2007-10-26 01:53:02.907 299 18226.45 25.45 52683.32 88888.00 2007-10-26 01:53:03.407 299 18226.48 25.45 52683.24 88888.00 2007-10-26 01:53:03.907 299 18226.54 25.36 52683.26 88888.00 2007-10-26 01:53:04.407 299 18226.63 25.35 52683.28 88888.00 2007-10-26 01:53:04.907 299 18226.71 25.28 52683.21 88888.00 2007-10-26 01:53:05.407 299 18226.66 25.35 52683.21 88888.00 2007-10-26 01:53:05.907 299 18226.57 25.36 52683.24 88888.00 2007-10-26 01:53:06.407 299 18226.57 25.29 52683.28 88888.00 2007-10-26 01:53:06.907 299 18226.69 25.31 52683.37 88888.00 2007-10-26 01:53:07.407 299 18226.67 25.43 52683.38 88888.00 2007-10-26 01:53:07.907 299 18226.59 25.38 52683.29 88888.00 2007-10-26 01:53:08.407 299 18226.54 25.42 52683.23 88888.00 2007-10-26 01:53:08.907 299 18226.54 25.46 52683.22 88888.00 2007-10-26 01:53:09.407 299 18226.57 25.43 52683.25 88888.00 2007-10-26 01:53:09.907 299 18226.60 25.41 52683.30 88888.00 2007-10-26 01:53:10.407 299 18226.43 25.45 52683.36 88888.00 2007-10-26 01:53:10.907 299 18226.46 25.42 52683.30 88888.00 2007-10-26 01:53:11.407 299 18226.48 25.47 52683.22 88888.00 2007-10-26 01:53:11.907 299 18226.50 25.48 52683.18 88888.00 2007-10-26 01:53:12.407 299 18226.44 25.47 52683.21 88888.00 2007-10-26 01:53:12.907 299 18226.55 25.43 52683.12 88888.00 2007-10-26 01:53:13.407 299 18226.46 25.39 52683.21 88888.00 2007-10-26 01:53:13.907 299 18226.50 25.41 52683.14 88888.00 2007-10-26 01:53:14.407 299 18226.61 25.39 52683.10 88888.00 2007-10-26 01:53:14.907 299 18226.51 25.42 52683.24 88888.00 2007-10-26 01:53:15.407 299 18226.37 25.40 52683.27 88888.00 2007-10-26 01:53:15.907 299 18226.31 25.39 52683.23 88888.00 2007-10-26 01:53:16.407 299 18226.45 25.40 52683.24 88888.00 2007-10-26 01:53:16.907 299 18226.59 25.41 52683.17 88888.00 2007-10-26 01:53:17.407 299 18226.52 25.36 52683.28 88888.00 2007-10-26 01:53:17.907 299 18226.57 25.35 52683.23 88888.00 2007-10-26 01:53:18.407 299 18226.50 25.40 52683.22 88888.00 2007-10-26 01:53:18.907 299 18226.52 25.33 52683.18 88888.00 2007-10-26 01:53:19.407 299 18226.55 25.32 52683.25 88888.00 2007-10-26 01:53:19.907 299 18226.56 25.34 52683.22 88888.00 2007-10-26 01:53:20.407 299 18226.48 25.45 52683.17 88888.00 2007-10-26 01:53:20.907 299 18226.55 25.46 52683.13 88888.00 2007-10-26 01:53:21.407 299 18226.57 25.45 52683.09 88888.00 2007-10-26 01:53:21.907 299 18226.57 25.40 52683.13 88888.00 2007-10-26 01:53:22.407 299 18226.69 25.34 52683.17 88888.00 2007-10-26 01:53:22.907 299 18226.84 25.36 52683.30 88888.00 2007-10-26 01:53:23.407 299 18226.40 25.38 52683.30 88888.00 2007-10-26 01:53:23.907 299 18226.24 25.36 52683.21 88888.00 2007-10-26 01:53:24.407 299 18226.14 25.41 52683.27 88888.00 2007-10-26 01:53:24.907 299 18226.34 25.35 52683.26 88888.00 2007-10-26 01:53:25.407 299 18226.50 25.29 52683.22 88888.00 2007-10-26 01:53:25.907 299 18226.44 25.33 52683.20 88888.00 2007-10-26 01:53:26.407 299 18226.54 25.27 52683.14 88888.00 2007-10-26 01:53:26.907 299 18226.59 25.20 52683.10 88888.00 2007-10-26 01:53:27.407 299 18226.50 25.14 52683.03 88888.00 2007-10-26 01:53:27.907 299 18226.57 25.19 52683.01 88888.00 2007-10-26 01:53:28.407 299 18226.54 25.20 52683.10 88888.00 2007-10-26 01:53:28.907 299 18226.52 25.14 52683.21 88888.00 2007-10-26 01:53:29.407 299 18226.48 25.11 52683.17 88888.00 2007-10-26 01:53:29.907 299 18226.44 25.08 52683.20 88888.00 2007-10-26 01:53:30.407 299 18226.43 25.11 52683.24 88888.00 2007-10-26 01:53:30.907 299 18226.63 25.13 52683.24 88888.00 2007-10-26 01:53:31.407 299 18226.57 25.02 52683.26 88888.00 2007-10-26 01:53:31.907 299 18226.45 25.08 52683.14 88888.00 2007-10-26 01:53:32.407 299 18226.48 25.18 52683.06 88888.00 2007-10-26 01:53:32.907 299 18226.57 25.13 52683.00 88888.00 2007-10-26 01:53:33.407 299 18226.38 25.08 52682.95 88888.00 2007-10-26 01:53:33.907 299 18226.49 25.12 52683.06 88888.00 2007-10-26 01:53:34.407 299 18226.61 25.16 52683.17 88888.00 2007-10-26 01:53:34.907 299 18226.46 25.11 52683.20 88888.00 2007-10-26 01:53:35.407 299 18226.46 25.06 52683.18 88888.00 2007-10-26 01:53:35.907 299 18226.61 25.09 52683.21 88888.00 2007-10-26 01:53:36.407 299 18226.61 25.04 52683.18 88888.00 2007-10-26 01:53:36.907 299 18226.48 24.93 52683.14 88888.00 2007-10-26 01:53:37.407 299 18226.36 24.93 52683.11 88888.00 2007-10-26 01:53:37.907 299 18226.35 25.03 52683.23 88888.00 2007-10-26 01:53:38.404 299 18226.35 25.06 52683.26 88888.00 2007-10-26 01:53:38.904 299 18226.23 24.99 52683.29 88888.00 2007-10-26 01:53:39.404 299 18226.29 24.98 52683.33 88888.00 2007-10-26 01:53:39.904 299 18226.23 24.98 52683.46 88888.00 2007-10-26 01:53:40.404 299 18226.24 25.03 52683.37 88888.00 2007-10-26 01:53:40.904 299 18226.31 25.02 52683.49 88888.00 2007-10-26 01:53:41.404 299 18226.17 24.96 52683.41 88888.00 2007-10-26 01:53:41.904 299 18226.14 25.03 52683.35 88888.00 2007-10-26 01:53:42.404 299 18226.11 24.98 52683.37 88888.00 2007-10-26 01:53:42.904 299 18226.20 24.98 52683.35 88888.00 2007-10-26 01:53:43.404 299 18226.19 24.96 52683.33 88888.00 2007-10-26 01:53:43.904 299 18226.17 24.89 52683.34 88888.00 2007-10-26 01:53:44.404 299 18226.23 24.95 52683.40 88888.00 2007-10-26 01:53:44.904 299 18226.18 24.96 52683.39 88888.00 2007-10-26 01:53:45.404 299 18226.04 24.94 52683.41 88888.00 2007-10-26 01:53:45.904 299 18226.27 24.93 52683.33 88888.00 2007-10-26 01:53:46.404 299 18226.23 24.93 52683.30 88888.00 2007-10-26 01:53:46.904 299 18226.25 24.81 52683.28 88888.00 2007-10-26 01:53:47.404 299 18226.26 24.75 52683.14 88888.00 2007-10-26 01:53:47.904 299 18226.12 24.87 52683.15 88888.00 2007-10-26 01:53:48.404 299 18226.18 24.92 52683.24 88888.00 2007-10-26 01:53:48.904 299 18226.12 24.85 52683.36 88888.00 2007-10-26 01:53:49.404 299 18226.05 24.69 52683.30 88888.00 2007-10-26 01:53:49.904 299 18226.04 24.68 52683.29 88888.00 2007-10-26 01:53:50.404 299 18226.09 24.70 52683.22 88888.00 2007-10-26 01:53:50.904 299 18226.06 24.58 52683.16 88888.00 2007-10-26 01:53:51.404 299 18226.06 24.54 52683.00 88888.00 2007-10-26 01:53:51.904 299 18226.04 24.45 52682.98 88888.00 2007-10-26 01:53:52.404 299 18226.06 24.47 52683.00 88888.00 2007-10-26 01:53:52.904 299 18226.18 24.45 52682.91 88888.00 2007-10-26 01:53:53.404 299 18226.25 24.51 52682.92 88888.00 2007-10-26 01:53:53.904 299 18226.22 24.63 52682.95 88888.00 2007-10-26 01:53:54.404 299 18226.14 24.66 52682.92 88888.00 2007-10-26 01:53:54.904 299 18226.12 24.70 52683.06 88888.00 2007-10-26 01:53:55.404 299 18226.15 24.72 52683.09 88888.00 2007-10-26 01:53:55.904 299 18226.14 24.65 52683.01 88888.00 2007-10-26 01:53:56.404 299 18226.20 24.59 52682.97 88888.00 2007-10-26 01:53:56.904 299 18226.09 24.53 52682.97 88888.00 2007-10-26 01:53:57.404 299 18226.07 24.55 52682.99 88888.00 2007-10-26 01:53:57.904 299 18226.06 24.60 52682.91 88888.00 2007-10-26 01:53:58.404 299 18226.07 24.57 52682.97 88888.00 2007-10-26 01:53:58.904 299 18225.98 24.56 52683.05 88888.00 2007-10-26 01:53:59.404 299 18225.96 24.56 52683.13 88888.00 2007-10-26 01:53:59.904 299 18225.98 24.47 52683.22 88888.00 2007-10-26 01:54:00.404 299 18226.04 24.43 52683.17 88888.00 2007-10-26 01:54:00.904 299 18226.16 24.51 52683.17 88888.00 2007-10-26 01:54:01.404 299 18226.13 24.52 52683.09 88888.00 2007-10-26 01:54:01.904 299 18226.06 24.41 52683.10 88888.00 2007-10-26 01:54:02.404 299 18226.11 24.38 52683.14 88888.00 2007-10-26 01:54:02.904 299 18226.11 24.45 52683.22 88888.00 2007-10-26 01:54:03.404 299 18226.09 24.53 52683.27 88888.00 2007-10-26 01:54:03.904 299 18226.15 24.48 52683.21 88888.00 2007-10-26 01:54:04.404 299 18226.18 24.52 52683.16 88888.00 2007-10-26 01:54:04.904 299 18226.06 24.53 52683.06 88888.00 2007-10-26 01:54:05.404 299 18226.19 24.54 52683.13 88888.00 2007-10-26 01:54:05.904 299 18226.37 24.59 52683.15 88888.00 2007-10-26 01:54:06.404 299 18226.35 24.63 52683.13 88888.00 2007-10-26 01:54:06.904 299 18226.23 24.68 52683.20 88888.00 2007-10-26 01:54:07.404 299 18226.04 24.65 52683.14 88888.00 2007-10-26 01:54:07.904 299 18226.12 24.69 52683.16 88888.00 2007-10-26 01:54:08.404 299 18226.19 24.64 52683.27 88888.00 2007-10-26 01:54:08.904 299 18226.05 24.65 52683.34 88888.00 2007-10-26 01:54:09.404 299 18226.03 24.64 52683.27 88888.00 2007-10-26 01:54:09.904 299 18226.01 24.60 52683.28 88888.00 2007-10-26 01:54:10.404 299 18226.13 24.55 52683.27 88888.00 2007-10-26 01:54:10.904 299 18226.04 24.45 52683.35 88888.00 2007-10-26 01:54:11.404 299 18225.95 24.45 52683.35 88888.00 2007-10-26 01:54:11.904 299 18225.96 24.58 52683.33 88888.00 2007-10-26 01:54:12.404 299 18226.11 24.61 52683.46 88888.00 2007-10-26 01:54:12.904 299 18226.07 24.61 52683.56 88888.00 2007-10-26 01:54:13.404 299 18225.96 24.60 52683.57 88888.00 2007-10-26 01:54:13.904 299 18225.87 24.65 52683.53 88888.00 2007-10-26 01:54:14.404 299 18225.81 24.63 52683.56 88888.00 2007-10-26 01:54:14.904 299 18225.83 24.63 52683.46 88888.00 2007-10-26 01:54:15.404 299 18225.98 24.57 52683.48 88888.00 2007-10-26 01:54:15.904 299 18226.01 24.56 52683.63 88888.00 2007-10-26 01:54:16.404 299 18225.97 24.57 52683.70 88888.00 2007-10-26 01:54:16.904 299 18226.00 24.64 52683.63 88888.00 2007-10-26 01:54:17.404 299 18226.01 24.77 52683.62 88888.00 2007-10-26 01:54:17.904 299 18225.95 24.73 52683.49 88888.00 2007-10-26 01:54:18.404 299 18225.96 24.71 52683.49 88888.00 2007-10-26 01:54:18.904 299 18226.08 24.70 52683.53 88888.00 2007-10-26 01:54:19.404 299 18226.04 24.63 52683.67 88888.00 2007-10-26 01:54:19.904 299 18225.98 24.56 52683.68 88888.00 2007-10-26 01:54:20.404 299 18225.98 24.60 52683.69 88888.00 2007-10-26 01:54:20.904 299 18225.89 24.63 52683.58 88888.00 2007-10-26 01:54:21.404 299 18226.06 24.55 52683.61 88888.00 2007-10-26 01:54:21.904 299 18226.09 24.46 52683.70 88888.00 2007-10-26 01:54:22.404 299 18226.05 24.48 52683.64 88888.00 2007-10-26 01:54:22.904 299 18226.14 24.52 52683.70 88888.00 2007-10-26 01:54:23.404 299 18226.04 24.53 52683.70 88888.00 2007-10-26 01:54:23.904 299 18226.04 24.57 52683.71 88888.00 2007-10-26 01:54:24.404 299 18225.90 24.48 52683.65 88888.00 2007-10-26 01:54:24.904 299 18225.98 24.49 52683.62 88888.00 2007-10-26 01:54:25.404 299 18226.34 24.55 52683.61 88888.00 2007-10-26 01:54:25.904 299 18226.37 24.54 52683.69 88888.00 2007-10-26 01:54:26.404 299 18226.38 24.49 52683.63 88888.00 2007-10-26 01:54:26.904 299 18226.31 24.52 52683.58 88888.00 2007-10-26 01:54:27.404 299 18226.22 24.54 52683.63 88888.00 2007-10-26 01:54:27.904 299 18226.23 24.39 52683.69 88888.00 2007-10-26 01:54:28.404 299 18226.52 24.42 52683.67 88888.00 2007-10-26 01:54:28.904 299 18226.57 24.52 52683.71 88888.00 2007-10-26 01:54:29.404 299 18226.41 24.46 52683.84 88888.00 2007-10-26 01:54:29.904 299 18226.26 24.45 52683.79 88888.00 2007-10-26 01:54:30.404 299 18226.20 24.53 52683.72 88888.00 2007-10-26 01:54:30.904 299 18226.19 24.54 52683.70 88888.00 2007-10-26 01:54:31.404 299 18226.18 24.56 52683.69 88888.00 2007-10-26 01:54:31.904 299 18226.22 24.49 52683.70 88888.00 2007-10-26 01:54:32.404 299 18226.28 24.48 52683.81 88888.00 2007-10-26 01:54:32.904 299 18226.30 24.45 52683.92 88888.00 2007-10-26 01:54:33.404 299 18226.33 24.37 52683.96 88888.00 2007-10-26 01:54:33.904 299 18226.23 24.36 52683.93 88888.00 2007-10-26 01:54:34.404 299 18226.22 24.43 52683.95 88888.00 2007-10-26 01:54:34.904 299 18226.26 24.49 52683.96 88888.00 2007-10-26 01:54:35.404 299 18226.28 24.49 52683.91 88888.00 2007-10-26 01:54:35.904 299 18226.22 24.48 52683.87 88888.00 2007-10-26 01:54:36.404 299 18226.28 24.44 52683.78 88888.00 2007-10-26 01:54:36.904 299 18226.44 24.47 52683.80 88888.00 2007-10-26 01:54:37.404 299 18226.46 24.52 52683.87 88888.00 2007-10-26 01:54:37.904 299 18226.43 24.42 52683.88 88888.00 2007-10-26 01:54:38.404 299 18226.25 24.42 52683.84 88888.00 2007-10-26 01:54:38.904 299 18226.20 24.46 52683.80 88888.00 2007-10-26 01:54:39.404 299 18226.25 24.47 52683.91 88888.00 2007-10-26 01:54:39.904 299 18226.18 24.56 52684.05 88888.00 2007-10-26 01:54:40.404 299 18226.30 24.54 52683.96 88888.00 2007-10-26 01:54:40.904 299 18226.31 24.58 52683.97 88888.00 2007-10-26 01:54:41.404 299 18226.34 24.59 52683.99 88888.00 2007-10-26 01:54:41.904 299 18226.18 24.61 52683.93 88888.00 2007-10-26 01:54:42.404 299 18226.09 24.51 52683.97 88888.00 2007-10-26 01:54:42.904 299 18226.07 24.42 52683.99 88888.00 2007-10-26 01:54:43.404 299 18226.15 24.48 52683.99 88888.00 2007-10-26 01:54:43.904 299 18226.22 24.56 52683.99 88888.00 2007-10-26 01:54:44.404 299 18226.25 24.56 52684.03 88888.00 2007-10-26 01:54:44.904 299 18226.12 24.55 52684.14 88888.00 2007-10-26 01:54:45.404 299 18226.06 24.48 52684.25 88888.00 2007-10-26 01:54:45.904 299 18226.03 24.52 52684.22 88888.00 2007-10-26 01:54:46.404 299 18225.98 24.53 52684.25 88888.00 2007-10-26 01:54:46.904 299 18226.06 24.59 52684.22 88888.00 2007-10-26 01:54:47.404 299 18226.29 24.49 52684.26 88888.00 2007-10-26 01:54:47.904 299 18226.23 24.41 52684.19 88888.00 2007-10-26 01:54:48.404 299 18226.06 24.40 52684.16 88888.00 2007-10-26 01:54:48.904 299 18226.05 24.40 52684.18 88888.00 2007-10-26 01:54:49.404 299 18226.41 24.38 52684.16 88888.00 2007-10-26 01:54:49.904 299 18226.40 24.42 52684.23 88888.00 2007-10-26 01:54:50.404 299 18226.31 24.39 52684.23 88888.00 2007-10-26 01:54:50.904 299 18226.22 24.43 52684.30 88888.00 2007-10-26 01:54:51.404 299 18226.16 24.42 52684.37 88888.00 2007-10-26 01:54:51.904 299 18226.31 24.39 52684.40 88888.00 2007-10-26 01:54:52.404 299 18226.27 24.40 52684.49 88888.00 2007-10-26 01:54:52.904 299 18226.14 24.41 52684.38 88888.00 2007-10-26 01:54:53.404 299 18226.11 24.40 52684.39 88888.00 2007-10-26 01:54:53.904 299 18226.12 24.44 52684.40 88888.00 2007-10-26 01:54:54.404 299 18226.08 24.37 52684.40 88888.00 2007-10-26 01:54:54.904 299 18226.13 24.32 52684.36 88888.00 2007-10-26 01:54:55.404 299 18226.30 24.31 52684.23 88888.00 2007-10-26 01:54:55.904 299 18226.26 24.33 52684.32 88888.00 2007-10-26 01:54:56.404 299 18226.19 24.35 52684.41 88888.00 2007-10-26 01:54:56.904 299 18226.17 24.33 52684.45 88888.00 2007-10-26 01:54:57.404 299 18226.13 24.30 52684.43 88888.00 2007-10-26 01:54:57.904 299 18226.14 24.41 52684.50 88888.00 2007-10-26 01:54:58.404 299 18226.17 24.40 52684.44 88888.00 2007-10-26 01:54:58.904 299 18226.20 24.34 52684.50 88888.00 2007-10-26 01:54:59.404 299 18226.24 24.42 52684.49 88888.00 2007-10-26 01:54:59.904 299 18226.28 24.43 52684.51 88888.00 2007-10-26 01:55:00.404 299 18226.26 24.44 52684.52 88888.00 2007-10-26 01:55:00.904 299 18226.30 24.45 52684.52 88888.00 2007-10-26 01:55:01.404 299 18226.31 24.35 52684.60 88888.00 2007-10-26 01:55:01.904 299 18226.31 24.33 52684.61 88888.00 2007-10-26 01:55:02.404 299 18226.15 24.38 52684.57 88888.00 2007-10-26 01:55:02.904 299 18226.02 24.36 52684.71 88888.00 2007-10-26 01:55:03.404 299 18226.02 24.38 52684.74 88888.00 2007-10-26 01:55:03.904 299 18226.00 24.36 52684.66 88888.00 2007-10-26 01:55:04.404 299 18225.95 24.38 52684.67 88888.00 2007-10-26 01:55:04.904 299 18225.87 24.36 52684.77 88888.00 2007-10-26 01:55:05.404 299 18225.97 24.36 52684.73 88888.00 2007-10-26 01:55:05.904 299 18225.97 24.42 52684.71 88888.00 2007-10-26 01:55:06.404 299 18225.97 24.44 52684.73 88888.00 2007-10-26 01:55:06.904 299 18226.05 24.37 52684.80 88888.00 2007-10-26 01:55:07.404 299 18226.09 24.37 52684.78 88888.00 2007-10-26 01:55:07.904 299 18226.00 24.34 52684.71 88888.00 2007-10-26 01:55:08.404 299 18225.90 24.35 52684.77 88888.00 2007-10-26 01:55:08.904 299 18225.94 24.41 52684.71 88888.00 2007-10-26 01:55:09.404 299 18225.94 24.43 52684.71 88888.00 2007-10-26 01:55:09.904 299 18225.89 24.47 52684.76 88888.00 2007-10-26 01:55:10.404 299 18225.87 24.52 52684.86 88888.00 2007-10-26 01:55:10.904 299 18226.01 24.52 52684.84 88888.00 2007-10-26 01:55:11.404 299 18225.93 24.53 52684.84 88888.00 2007-10-26 01:55:11.904 299 18225.91 24.51 52684.85 88888.00 2007-10-26 01:55:12.404 299 18225.87 24.48 52684.80 88888.00 2007-10-26 01:55:12.904 299 18225.83 24.52 52684.84 88888.00 2007-10-26 01:55:13.404 299 18225.86 24.41 52684.86 88888.00 2007-10-26 01:55:13.904 299 18225.84 24.45 52684.89 88888.00 2007-10-26 01:55:14.404 299 18225.93 24.53 52684.84 88888.00 2007-10-26 01:55:14.904 299 18225.89 24.44 52684.88 88888.00 2007-10-26 01:55:15.404 299 18225.79 24.41 52684.81 88888.00 2007-10-26 01:55:15.904 299 18225.91 24.44 52684.87 88888.00 2007-10-26 01:55:16.404 299 18225.86 24.42 52684.78 88888.00 2007-10-26 01:55:16.904 299 18225.68 24.39 52684.85 88888.00 2007-10-26 01:55:17.404 299 18225.78 24.33 52684.86 88888.00 2007-10-26 01:55:17.904 299 18225.79 24.27 52684.89 88888.00 2007-10-26 01:55:18.404 299 18225.82 24.34 52684.95 88888.00 2007-10-26 01:55:18.904 299 18225.89 24.37 52684.94 88888.00 2007-10-26 01:55:19.404 299 18225.91 24.40 52684.96 88888.00 2007-10-26 01:55:19.904 299 18225.86 24.38 52684.98 88888.00 2007-10-26 01:55:20.404 299 18225.80 24.29 52684.98 88888.00 2007-10-26 01:55:20.904 299 18225.75 24.31 52685.02 88888.00 2007-10-26 01:55:21.404 299 18225.79 24.37 52685.04 88888.00 2007-10-26 01:55:21.904 299 18225.74 24.38 52684.98 88888.00 2007-10-26 01:55:22.404 299 18225.69 24.30 52684.99 88888.00 2007-10-26 01:55:22.904 299 18225.79 24.25 52685.01 88888.00 2007-10-26 01:55:23.404 299 18225.78 24.28 52684.83 88888.00 2007-10-26 01:55:23.904 299 18225.95 24.30 52684.85 88888.00 2007-10-26 01:55:24.404 299 18226.12 24.28 52685.01 88888.00 2007-10-26 01:55:24.904 299 18226.08 24.34 52685.04 88888.00 2007-10-26 01:55:25.404 299 18226.02 24.34 52685.07 88888.00 2007-10-26 01:55:25.904 299 18226.12 24.28 52685.11 88888.00 2007-10-26 01:55:26.404 299 18226.19 24.35 52685.09 88888.00 2007-10-26 01:55:26.904 299 18226.06 24.40 52685.07 88888.00 2007-10-26 01:55:27.404 299 18226.04 24.41 52685.16 88888.00 2007-10-26 01:55:27.904 299 18225.98 24.49 52685.11 88888.00 2007-10-26 01:55:28.404 299 18225.87 24.46 52685.03 88888.00 2007-10-26 01:55:28.904 299 18225.91 24.47 52685.08 88888.00 2007-10-26 01:55:29.404 299 18225.98 24.49 52685.14 88888.00 2007-10-26 01:55:29.904 299 18226.03 24.45 52685.29 88888.00 2007-10-26 01:55:30.404 299 18226.07 24.52 52685.32 88888.00 2007-10-26 01:55:30.904 299 18226.08 24.59 52685.20 88888.00 2007-10-26 01:55:31.404 299 18226.09 24.63 52685.10 88888.00 2007-10-26 01:55:31.904 299 18226.18 24.67 52685.08 88888.00 2007-10-26 01:55:32.404 299 18226.05 24.71 52685.08 88888.00 2007-10-26 01:55:32.904 299 18225.84 24.76 52685.02 88888.00 2007-10-26 01:55:33.404 299 18225.78 24.74 52685.04 88888.00 2007-10-26 01:55:33.904 299 18225.79 24.79 52685.03 88888.00 2007-10-26 01:55:34.404 299 18225.70 24.80 52685.07 88888.00 2007-10-26 01:55:34.904 299 18225.68 24.75 52685.11 88888.00 2007-10-26 01:55:35.404 299 18225.71 24.72 52685.22 88888.00 2007-10-26 01:55:35.904 299 18225.79 24.70 52685.26 88888.00 2007-10-26 01:55:36.404 299 18225.92 24.72 52685.23 88888.00 2007-10-26 01:55:36.904 299 18225.72 24.78 52685.29 88888.00 2007-10-26 01:55:37.404 299 18225.76 24.78 52685.36 88888.00 2007-10-26 01:55:37.904 299 18225.85 24.84 52685.41 88888.00 2007-10-26 01:55:38.404 299 18225.70 24.87 52685.45 88888.00 2007-10-26 01:55:38.904 299 18225.76 24.88 52685.43 88888.00 2007-10-26 01:55:39.404 299 18225.82 24.75 52685.52 88888.00 2007-10-26 01:55:39.904 299 18225.70 24.71 52685.47 88888.00 2007-10-26 01:55:40.404 299 18225.65 24.75 52685.36 88888.00 2007-10-26 01:55:40.904 299 18225.75 24.86 52685.35 88888.00 2007-10-26 01:55:41.404 299 18225.89 24.93 52685.45 88888.00 2007-10-26 01:55:41.904 299 18225.73 24.94 52685.45 88888.00 2007-10-26 01:55:42.404 299 18225.79 24.89 52685.43 88888.00 2007-10-26 01:55:42.904 299 18225.92 24.87 52685.53 88888.00 2007-10-26 01:55:43.404 299 18226.02 24.96 52685.54 88888.00 2007-10-26 01:55:43.904 299 18225.96 25.03 52685.46 88888.00 2007-10-26 01:55:44.404 299 18225.94 25.01 52685.43 88888.00 2007-10-26 01:55:44.904 299 18225.94 25.06 52685.54 88888.00 2007-10-26 01:55:45.404 299 18225.86 25.07 52685.68 88888.00 2007-10-26 01:55:45.904 299 18225.85 25.07 52685.69 88888.00 2007-10-26 01:55:46.404 299 18225.79 25.03 52685.69 88888.00 2007-10-26 01:55:46.904 299 18225.87 25.03 52685.62 88888.00 2007-10-26 01:55:47.404 299 18225.97 25.11 52685.57 88888.00 2007-10-26 01:55:47.904 299 18225.92 25.10 52685.65 88888.00 2007-10-26 01:55:48.404 299 18225.89 25.11 52685.76 88888.00 2007-10-26 01:55:48.904 299 18225.89 25.04 52685.82 88888.00 2007-10-26 01:55:49.404 299 18225.87 25.05 52685.89 88888.00 2007-10-26 01:55:49.904 299 18225.86 25.11 52685.87 88888.00 2007-10-26 01:55:50.404 299 18225.78 25.11 52685.88 88888.00 2007-10-26 01:55:50.904 299 18225.86 25.05 52685.88 88888.00 2007-10-26 01:55:51.404 299 18225.93 24.91 52685.82 88888.00 2007-10-26 01:55:51.904 299 18225.93 24.93 52685.93 88888.00 2007-10-26 01:55:52.404 299 18225.84 25.00 52686.04 88888.00 2007-10-26 01:55:52.904 299 18225.86 25.00 52686.03 88888.00 2007-10-26 01:55:53.404 299 18226.20 24.96 52686.02 88888.00 2007-10-26 01:55:53.904 299 18226.04 25.03 52686.06 88888.00 2007-10-26 01:55:54.404 299 18226.09 24.97 52686.00 88888.00 2007-10-26 01:55:54.904 299 18226.02 25.00 52685.92 88888.00 2007-10-26 01:55:55.404 299 18226.00 25.08 52685.88 88888.00 2007-10-26 01:55:55.904 299 18225.96 25.11 52686.01 88888.00 2007-10-26 01:55:56.404 299 18225.91 25.09 52686.13 88888.00 2007-10-26 01:55:56.904 299 18225.85 25.11 52686.12 88888.00 2007-10-26 01:55:57.404 299 18225.79 25.09 52686.10 88888.00 2007-10-26 01:55:57.904 299 18225.79 25.04 52686.12 88888.00 2007-10-26 01:55:58.404 299 18225.76 25.03 52686.14 88888.00 2007-10-26 01:55:58.904 299 18225.72 25.00 52686.18 88888.00 2007-10-26 01:55:59.404 299 18225.60 25.06 52686.16 88888.00 2007-10-26 01:55:59.904 299 18225.69 25.05 52686.20 88888.00 2007-10-26 01:56:00.404 299 18225.95 24.98 52686.22 88888.00 2007-10-26 01:56:00.904 299 18225.79 25.07 52686.18 88888.00 2007-10-26 01:56:01.404 299 18225.79 25.07 52686.23 88888.00 2007-10-26 01:56:01.904 299 18225.90 25.11 52686.30 88888.00 2007-10-26 01:56:02.404 299 18225.80 25.06 52686.32 88888.00 2007-10-26 01:56:02.904 299 18225.75 25.03 52686.32 88888.00 2007-10-26 01:56:03.404 299 18225.82 25.10 52686.28 88888.00 2007-10-26 01:56:03.904 299 18225.71 25.16 52686.27 88888.00 2007-10-26 01:56:04.404 299 18225.68 25.21 52686.28 88888.00 2007-10-26 01:56:04.904 299 18225.71 25.15 52686.23 88888.00 2007-10-26 01:56:05.404 299 18225.82 25.10 52686.26 88888.00 2007-10-26 01:56:05.904 299 18225.70 25.07 52686.36 88888.00 2007-10-26 01:56:06.404 299 18225.85 25.04 52686.32 88888.00 2007-10-26 01:56:06.904 299 18225.97 25.15 52686.36 88888.00 2007-10-26 01:56:07.404 299 18226.04 25.29 52686.39 88888.00 2007-10-26 01:56:07.904 299 18225.63 25.10 52686.51 88888.00 2007-10-26 01:56:08.404 299 18225.57 25.07 52686.57 88888.00 2007-10-26 01:56:08.904 299 18225.76 25.04 52686.53 88888.00 2007-10-26 01:56:09.404 299 18225.62 25.06 52686.42 88888.00 2007-10-26 01:56:09.904 299 18225.83 25.13 52686.42 88888.00 2007-10-26 01:56:10.404 299 18225.78 25.19 52686.41 88888.00 2007-10-26 01:56:10.904 299 18225.80 25.21 52686.48 88888.00 2007-10-26 01:56:11.404 299 18225.84 25.20 52686.53 88888.00 2007-10-26 01:56:11.904 299 18225.70 25.18 52686.51 88888.00 2007-10-26 01:56:12.404 299 18225.48 25.23 52686.49 88888.00 2007-10-26 01:56:12.904 299 18225.46 25.29 52686.46 88888.00 2007-10-26 01:56:13.404 299 18225.55 25.37 52686.57 88888.00 2007-10-26 01:56:13.904 299 18225.63 25.29 52686.77 88888.00 2007-10-26 01:56:14.404 299 18225.71 25.33 52686.78 88888.00 2007-10-26 01:56:14.904 299 18225.70 25.41 52686.87 88888.00 2007-10-26 01:56:15.404 299 18225.60 25.44 52686.83 88888.00 2007-10-26 01:56:15.904 299 18225.65 25.44 52686.75 88888.00 2007-10-26 01:56:16.404 299 18225.64 25.40 52686.70 88888.00 2007-10-26 01:56:16.904 299 18225.65 25.44 52686.78 88888.00 2007-10-26 01:56:17.404 299 18225.71 25.49 52686.90 88888.00 2007-10-26 01:56:17.904 299 18225.75 25.54 52686.93 88888.00 2007-10-26 01:56:18.404 299 18225.79 25.63 52686.89 88888.00 2007-10-26 01:56:18.904 299 18225.94 25.68 52686.94 88888.00 2007-10-26 01:56:19.404 299 18226.07 25.72 52686.99 88888.00 2007-10-26 01:56:19.904 299 18226.18 25.74 52687.00 88888.00 2007-10-26 01:56:20.404 299 18226.13 25.81 52687.09 88888.00 2007-10-26 01:56:20.904 299 18226.01 25.87 52687.04 88888.00 2007-10-26 01:56:21.404 299 18225.91 25.69 52687.04 88888.00 2007-10-26 01:56:21.904 299 18225.79 25.76 52687.17 88888.00 2007-10-26 01:56:22.404 299 18225.85 25.77 52687.16 88888.00 2007-10-26 01:56:22.904 299 18225.96 25.68 52687.16 88888.00 2007-10-26 01:56:23.404 299 18226.13 25.73 52687.11 88888.00 2007-10-26 01:56:23.904 299 18226.18 25.69 52687.16 88888.00 2007-10-26 01:56:24.404 299 18226.27 25.71 52687.20 88888.00 2007-10-26 01:56:24.904 299 18226.28 25.76 52687.16 88888.00 2007-10-26 01:56:25.404 299 18226.17 25.78 52687.16 88888.00 2007-10-26 01:56:25.904 299 18226.20 25.86 52687.20 88888.00 2007-10-26 01:56:26.404 299 18226.25 25.94 52687.32 88888.00 2007-10-26 01:56:26.904 299 18226.38 25.97 52687.38 88888.00 2007-10-26 01:56:27.404 299 18226.48 26.01 52687.39 88888.00 2007-10-26 01:56:27.904 299 18226.51 25.99 52687.40 88888.00 2007-10-26 01:56:28.404 299 18226.56 26.00 52687.51 88888.00 2007-10-26 01:56:28.904 299 18226.54 25.94 52687.54 88888.00 2007-10-26 01:56:29.404 299 18226.51 25.99 52687.35 88888.00 2007-10-26 01:56:29.904 299 18226.52 26.02 52687.33 88888.00 2007-10-26 01:56:30.404 299 18226.67 26.01 52687.41 88888.00 2007-10-26 01:56:30.904 299 18226.70 26.00 52687.48 88888.00 2007-10-26 01:56:31.404 299 18226.59 26.08 52687.59 88888.00 2007-10-26 01:56:31.904 299 18226.59 26.10 52687.63 88888.00 2007-10-26 01:56:32.404 299 18226.60 26.16 52687.61 88888.00 2007-10-26 01:56:32.904 299 18226.57 26.15 52687.76 88888.00 2007-10-26 01:56:33.404 299 18226.58 26.19 52687.76 88888.00 2007-10-26 01:56:33.904 299 18226.61 26.24 52687.77 88888.00 2007-10-26 01:56:34.404 299 18226.54 26.21 52687.73 88888.00 2007-10-26 01:56:34.904 299 18226.65 26.35 52687.67 88888.00 2007-10-26 01:56:35.404 299 18226.78 26.39 52687.74 88888.00 2007-10-26 01:56:35.904 299 18226.74 26.38 52687.77 88888.00 2007-10-26 01:56:36.404 299 18226.63 26.39 52687.92 88888.00 2007-10-26 01:56:36.904 299 18226.74 26.40 52687.94 88888.00 2007-10-26 01:56:37.404 299 18226.57 26.43 52688.00 88888.00 2007-10-26 01:56:37.904 299 18226.45 26.36 52687.99 88888.00 2007-10-26 01:56:38.404 299 18226.60 26.32 52687.94 88888.00 2007-10-26 01:56:38.904 299 18226.66 26.27 52687.96 88888.00 2007-10-26 01:56:39.404 299 18226.62 26.34 52687.94 88888.00 2007-10-26 01:56:39.904 299 18226.74 26.35 52687.94 88888.00 2007-10-26 01:56:40.404 299 18226.62 26.36 52687.88 88888.00 2007-10-26 01:56:40.904 299 18226.58 26.35 52687.85 88888.00 2007-10-26 01:56:41.404 299 18226.68 26.40 52687.92 88888.00 2007-10-26 01:56:41.904 299 18226.72 26.41 52688.05 88888.00 2007-10-26 01:56:42.404 299 18226.58 26.36 52688.10 88888.00 2007-10-26 01:56:42.904 299 18226.61 26.35 52688.16 88888.00 2007-10-26 01:56:43.404 299 18226.58 26.42 52688.12 88888.00 2007-10-26 01:56:43.904 299 18226.70 26.49 52688.10 88888.00 2007-10-26 01:56:44.404 299 18226.63 26.48 52688.10 88888.00 2007-10-26 01:56:44.904 299 18226.58 26.39 52688.16 88888.00 2007-10-26 01:56:45.404 299 18226.56 26.28 52688.21 88888.00 2007-10-26 01:56:45.904 299 18226.57 26.21 52688.32 88888.00 2007-10-26 01:56:46.404 299 18226.60 26.07 52688.32 88888.00 2007-10-26 01:56:46.904 299 18226.66 26.07 52688.35 88888.00 2007-10-26 01:56:47.404 299 18226.48 26.12 52688.35 88888.00 2007-10-26 01:56:47.904 299 18226.49 26.21 52688.31 88888.00 2007-10-26 01:56:48.404 299 18226.73 26.29 52688.36 88888.00 2007-10-26 01:56:48.904 299 18226.69 26.26 52688.34 88888.00 2007-10-26 01:56:49.404 299 18226.63 26.26 52688.27 88888.00 2007-10-26 01:56:49.904 299 18226.48 26.19 52688.42 88888.00 2007-10-26 01:56:50.404 299 18226.36 26.20 52688.50 88888.00 2007-10-26 01:56:50.904 299 18226.34 26.23 52688.51 88888.00 2007-10-26 01:56:51.404 299 18226.29 26.19 52688.60 88888.00 2007-10-26 01:56:51.904 299 18226.38 26.21 52688.66 88888.00 2007-10-26 01:56:52.404 299 18226.40 26.21 52688.72 88888.00 2007-10-26 01:56:52.904 299 18226.30 26.27 52688.70 88888.00 2007-10-26 01:56:53.404 299 18226.26 26.36 52688.79 88888.00 2007-10-26 01:56:53.904 299 18226.30 26.32 52688.83 88888.00 2007-10-26 01:56:54.404 299 18226.39 26.30 52688.82 88888.00 2007-10-26 01:56:54.904 299 18226.35 26.31 52688.84 88888.00 2007-10-26 01:56:55.404 299 18226.26 26.32 52688.85 88888.00 2007-10-26 01:56:55.904 299 18226.27 26.31 52688.78 88888.00 2007-10-26 01:56:56.404 299 18226.41 26.23 52688.73 88888.00 2007-10-26 01:56:56.904 299 18226.37 26.25 52688.60 88888.00 2007-10-26 01:56:57.404 299 18226.31 26.32 52688.62 88888.00 2007-10-26 01:56:57.904 299 18226.36 26.36 52688.71 88888.00 2007-10-26 01:56:58.404 299 18226.23 26.31 52688.75 88888.00 2007-10-26 01:56:58.904 299 18226.23 26.27 52688.77 88888.00 2007-10-26 01:56:59.404 299 18226.23 26.18 52688.74 88888.00 2007-10-26 01:56:59.904 299 18226.23 26.23 52688.82 88888.00 2007-10-26 01:57:00.404 299 18226.15 26.21 52688.72 88888.00 2007-10-26 01:57:00.904 299 18226.15 26.16 52688.59 88888.00 2007-10-26 01:57:01.404 299 18226.30 26.19 52688.59 88888.00 2007-10-26 01:57:01.904 299 18226.25 26.20 52688.72 88888.00 2007-10-26 01:57:02.404 299 18226.19 26.31 52688.74 88888.00 2007-10-26 01:57:02.904 299 18226.23 26.24 52688.74 88888.00 2007-10-26 01:57:03.404 299 18226.05 26.19 52688.82 88888.00 2007-10-26 01:57:03.904 299 18226.12 26.20 52688.92 88888.00 2007-10-26 01:57:04.404 299 18226.23 26.15 52689.02 88888.00 2007-10-26 01:57:04.904 299 18226.27 26.16 52689.01 88888.00 2007-10-26 01:57:05.404 299 18226.06 26.13 52689.03 88888.00 2007-10-26 01:57:05.904 299 18225.95 26.10 52688.96 88888.00 2007-10-26 01:57:06.404 299 18225.98 26.19 52688.89 88888.00 2007-10-26 01:57:06.904 299 18225.92 26.10 52688.89 88888.00 2007-10-26 01:57:07.404 299 18225.90 26.07 52688.86 88888.00 2007-10-26 01:57:07.904 299 18225.86 26.07 52688.86 88888.00 2007-10-26 01:57:08.404 299 18225.69 26.12 52688.85 88888.00 2007-10-26 01:57:08.904 299 18225.47 26.11 52688.95 88888.00 2007-10-26 01:57:09.404 299 18225.64 26.13 52688.96 88888.00 2007-10-26 01:57:09.904 299 18225.75 26.16 52688.92 88888.00 2007-10-26 01:57:10.404 299 18225.60 26.09 52688.91 88888.00 2007-10-26 01:57:10.904 299 18225.48 26.11 52688.93 88888.00 2007-10-26 01:57:11.404 299 18225.40 26.10 52688.94 88888.00 2007-10-26 01:57:11.904 299 18225.39 26.15 52689.02 88888.00 2007-10-26 01:57:12.404 299 18225.50 26.13 52689.04 88888.00 2007-10-26 01:57:12.904 299 18225.40 26.16 52688.91 88888.00 2007-10-26 01:57:13.404 299 18225.39 26.14 52688.94 88888.00 2007-10-26 01:57:13.904 299 18225.39 26.13 52689.02 88888.00 2007-10-26 01:57:14.404 299 18225.36 26.20 52689.04 88888.00 2007-10-26 01:57:14.904 299 18225.25 26.24 52689.08 88888.00 2007-10-26 01:57:15.404 299 18225.25 26.16 52689.06 88888.00 2007-10-26 01:57:15.904 299 18225.24 26.15 52689.01 88888.00 2007-10-26 01:57:16.404 299 18225.25 26.14 52688.93 88888.00 2007-10-26 01:57:16.904 299 18225.20 26.16 52688.97 88888.00 2007-10-26 01:57:17.404 299 18225.03 26.08 52689.02 88888.00 2007-10-26 01:57:17.904 299 18225.02 26.09 52689.03 88888.00 2007-10-26 01:57:18.404 299 18225.09 26.21 52689.15 88888.00 2007-10-26 01:57:18.904 299 18225.02 26.23 52689.24 88888.00 2007-10-26 01:57:19.404 299 18225.09 26.22 52689.14 88888.00 2007-10-26 01:57:19.904 299 18224.86 26.16 52689.25 88888.00 2007-10-26 01:57:20.404 299 18224.91 26.20 52689.27 88888.00 2007-10-26 01:57:20.904 299 18224.92 26.22 52689.20 88888.00 2007-10-26 01:57:21.404 299 18224.93 26.14 52689.17 88888.00 2007-10-26 01:57:21.904 299 18224.96 26.10 52689.26 88888.00 2007-10-26 01:57:22.404 299 18224.89 26.09 52689.19 88888.00 2007-10-26 01:57:22.904 299 18224.87 26.12 52689.14 88888.00 2007-10-26 01:57:23.404 299 18224.77 26.06 52689.21 88888.00 2007-10-26 01:57:23.904 299 18224.65 26.08 52689.28 88888.00 2007-10-26 01:57:24.404 299 18224.59 26.05 52689.13 88888.00 2007-10-26 01:57:24.904 299 18224.61 26.09 52689.13 88888.00 2007-10-26 01:57:25.404 299 18224.59 26.18 52689.22 88888.00 2007-10-26 01:57:25.904 299 18224.55 26.14 52689.24 88888.00 2007-10-26 01:57:26.404 299 18224.57 26.20 52689.27 88888.00 2007-10-26 01:57:26.904 299 18224.46 26.13 52689.29 88888.00 2007-10-26 01:57:27.404 299 18224.44 26.14 52689.20 88888.00 2007-10-26 01:57:27.904 299 18224.40 26.15 52689.26 88888.00 2007-10-26 01:57:28.404 299 18224.35 26.16 52689.36 88888.00 2007-10-26 01:57:28.904 299 18224.37 26.08 52689.37 88888.00 2007-10-26 01:57:29.404 299 18224.33 26.09 52689.28 88888.00 2007-10-26 01:57:29.904 299 18224.22 25.99 52689.25 88888.00 2007-10-26 01:57:30.404 299 18224.13 25.99 52689.24 88888.00 2007-10-26 01:57:30.904 299 18224.12 25.97 52689.27 88888.00 2007-10-26 01:57:31.404 299 18224.33 25.92 52689.29 88888.00 2007-10-26 01:57:31.904 299 18224.45 25.84 52689.28 88888.00 2007-10-26 01:57:32.404 299 18224.52 25.84 52689.09 88888.00 2007-10-26 01:57:32.904 299 18224.32 25.90 52689.01 88888.00 2007-10-26 01:57:33.404 299 18224.24 25.90 52688.98 88888.00 2007-10-26 01:57:33.904 299 18224.15 25.86 52689.05 88888.00 2007-10-26 01:57:34.404 299 18224.15 25.80 52689.12 88888.00 2007-10-26 01:57:34.904 299 18224.03 25.82 52689.27 88888.00 2007-10-26 01:57:35.404 299 18224.01 25.79 52689.30 88888.00 2007-10-26 01:57:35.904 299 18223.88 25.69 52689.25 88888.00 2007-10-26 01:57:36.404 299 18223.81 25.70 52689.29 88888.00 2007-10-26 01:57:36.904 299 18223.74 25.78 52689.15 88888.00 2007-10-26 01:57:37.404 299 18223.85 25.75 52689.19 88888.00 2007-10-26 01:57:37.904 299 18223.91 25.75 52689.27 88888.00 2007-10-26 01:57:38.404 299 18223.98 25.68 52689.25 88888.00 2007-10-26 01:57:38.904 299 18223.95 25.59 52689.27 88888.00 2007-10-26 01:57:39.404 299 18223.88 25.62 52689.35 88888.00 2007-10-26 01:57:39.904 299 18223.68 25.71 52689.30 88888.00 2007-10-26 01:57:40.404 299 18223.55 25.67 52689.31 88888.00 2007-10-26 01:57:40.904 299 18223.51 25.71 52689.18 88888.00 2007-10-26 01:57:41.404 299 18223.51 25.64 52689.16 88888.00 2007-10-26 01:57:41.904 299 18223.46 25.61 52689.26 88888.00 2007-10-26 01:57:42.404 299 18223.53 25.61 52689.28 88888.00 2007-10-26 01:57:42.904 299 18223.51 25.54 52689.29 88888.00 2007-10-26 01:57:43.404 299 18223.57 25.49 52689.30 88888.00 2007-10-26 01:57:43.904 299 18223.53 25.57 52689.32 88888.00 2007-10-26 01:57:44.404 299 18223.58 25.59 52689.29 88888.00 2007-10-26 01:57:44.904 299 18223.56 25.53 52689.20 88888.00 2007-10-26 01:57:45.404 299 18223.58 25.51 52689.17 88888.00 2007-10-26 01:57:45.904 299 18223.32 25.48 52689.20 88888.00 2007-10-26 01:57:46.404 299 18223.12 25.46 52689.24 88888.00 2007-10-26 01:57:46.904 299 18223.08 25.51 52689.21 88888.00 2007-10-26 01:57:47.404 299 18223.03 25.52 52689.10 88888.00 2007-10-26 01:57:47.904 299 18223.12 25.41 52689.17 88888.00 2007-10-26 01:57:48.404 299 18223.14 25.31 52689.15 88888.00 2007-10-26 01:57:48.904 299 18223.13 25.35 52689.16 88888.00 2007-10-26 01:57:49.404 299 18223.07 25.38 52689.21 88888.00 2007-10-26 01:57:49.904 299 18223.11 25.36 52689.21 88888.00 2007-10-26 01:57:50.404 299 18222.99 25.39 52689.20 88888.00 2007-10-26 01:57:50.904 299 18222.99 25.43 52689.17 88888.00 2007-10-26 01:57:51.404 299 18223.10 25.31 52689.15 88888.00 2007-10-26 01:57:51.904 299 18223.11 25.25 52689.13 88888.00 2007-10-26 01:57:52.404 299 18222.90 25.26 52689.13 88888.00 2007-10-26 01:57:52.904 299 18222.86 25.24 52689.18 88888.00 2007-10-26 01:57:53.404 299 18222.83 25.25 52689.20 88888.00 2007-10-26 01:57:53.904 299 18222.87 25.16 52689.07 88888.00 2007-10-26 01:57:54.404 299 18222.66 25.13 52689.02 88888.00 2007-10-26 01:57:54.904 299 18222.75 25.15 52689.17 88888.00 2007-10-26 01:57:55.404 299 18222.86 25.14 52689.20 88888.00 2007-10-26 01:57:55.904 299 18222.74 25.10 52689.07 88888.00 2007-10-26 01:57:56.404 299 18222.75 25.08 52689.05 88888.00 2007-10-26 01:57:56.904 299 18222.90 25.04 52689.20 88888.00 2007-10-26 01:57:57.404 299 18223.03 25.07 52689.16 88888.00 2007-10-26 01:57:57.904 299 18222.91 25.06 52689.19 88888.00 2007-10-26 01:57:58.404 299 18222.87 25.05 52689.20 88888.00 2007-10-26 01:57:58.904 299 18222.88 24.99 52689.09 88888.00 2007-10-26 01:57:59.404 299 18222.90 24.97 52689.15 88888.00 2007-10-26 01:57:59.904 299 18222.82 24.95 52689.17 88888.00 2007-10-26 01:58:00.404 299 18222.80 24.95 52689.07 88888.00 2007-10-26 01:58:00.904 299 18222.86 24.92 52689.02 88888.00 2007-10-26 01:58:01.404 299 18222.92 24.94 52689.01 88888.00 2007-10-26 01:58:01.904 299 18222.78 25.03 52688.95 88888.00 2007-10-26 01:58:02.404 299 18222.70 25.04 52689.05 88888.00 2007-10-26 01:58:02.904 299 18222.72 25.02 52689.05 88888.00 2007-10-26 01:58:03.404 299 18222.63 24.96 52689.07 88888.00 2007-10-26 01:58:03.904 299 18222.83 24.94 52689.17 88888.00 2007-10-26 01:58:04.404 299 18222.85 25.00 52689.14 88888.00 2007-10-26 01:58:04.904 299 18222.60 24.93 52689.18 88888.00 2007-10-26 01:58:05.404 299 18222.61 24.84 52689.08 88888.00 2007-10-26 01:58:05.904 299 18222.68 24.82 52689.09 88888.00 2007-10-26 01:58:06.404 299 18222.71 24.89 52689.15 88888.00 2007-10-26 01:58:06.904 299 18222.61 24.86 52689.17 88888.00 2007-10-26 01:58:07.404 299 18222.65 24.86 52689.16 88888.00 2007-10-26 01:58:07.904 299 18222.66 24.86 52689.13 88888.00 2007-10-26 01:58:08.404 299 18222.61 24.80 52689.17 88888.00 2007-10-26 01:58:08.904 299 18222.53 24.85 52689.16 88888.00 2007-10-26 01:58:09.404 299 18222.51 24.86 52689.14 88888.00 2007-10-26 01:58:09.904 299 18222.49 24.92 52689.18 88888.00 2007-10-26 01:58:10.404 299 18222.43 24.91 52689.17 88888.00 2007-10-26 01:58:10.904 299 18222.60 24.87 52689.22 88888.00 2007-10-26 01:58:11.404 299 18222.53 24.85 52689.19 88888.00 2007-10-26 01:58:11.904 299 18222.58 24.84 52689.09 88888.00 2007-10-26 01:58:12.404 299 18222.58 24.78 52689.05 88888.00 2007-10-26 01:58:12.904 299 18222.47 24.72 52689.07 88888.00 2007-10-26 01:58:13.404 299 18222.54 24.72 52689.10 88888.00 2007-10-26 01:58:13.904 299 18222.51 24.75 52689.18 88888.00 2007-10-26 01:58:14.404 299 18222.46 24.68 52689.08 88888.00 2007-10-26 01:58:14.904 299 18222.54 24.71 52689.15 88888.00 2007-10-26 01:58:15.404 299 18222.27 24.59 52689.25 88888.00 2007-10-26 01:58:15.904 299 18222.32 24.60 52689.29 88888.00 2007-10-26 01:58:16.404 299 18222.37 24.66 52689.26 88888.00 2007-10-26 01:58:16.904 299 18222.39 24.72 52689.28 88888.00 2007-10-26 01:58:17.404 299 18222.40 24.74 52689.25 88888.00 2007-10-26 01:58:17.904 299 18222.39 24.74 52689.30 88888.00 2007-10-26 01:58:18.404 299 18222.34 24.70 52689.32 88888.00 2007-10-26 01:58:18.904 299 18222.37 24.65 52689.42 88888.00 2007-10-26 01:58:19.404 299 18222.27 24.62 52689.25 88888.00 2007-10-26 01:58:19.904 299 18222.26 24.59 52689.31 88888.00 2007-10-26 01:58:20.404 299 18222.24 24.57 52689.44 88888.00 2007-10-26 01:58:20.904 299 18222.21 24.55 52689.51 88888.00 2007-10-26 01:58:21.404 299 18222.15 24.54 52689.64 88888.00 2007-10-26 01:58:21.904 299 18222.14 24.55 52689.51 88888.00 2007-10-26 01:58:22.404 299 18222.09 24.57 52689.41 88888.00 2007-10-26 01:58:22.904 299 18222.11 24.56 52689.42 88888.00 2007-10-26 01:58:23.404 299 18222.15 24.52 52689.42 88888.00 2007-10-26 01:58:23.904 299 18222.25 24.51 52689.32 88888.00 2007-10-26 01:58:24.404 299 18222.21 24.57 52689.36 88888.00 2007-10-26 01:58:24.904 299 18222.13 24.63 52689.44 88888.00 2007-10-26 01:58:25.404 299 18222.12 24.62 52689.38 88888.00 2007-10-26 01:58:25.904 299 18222.11 24.53 52689.35 88888.00 2007-10-26 01:58:26.404 299 18221.98 24.51 52689.47 88888.00 2007-10-26 01:58:26.904 299 18222.05 24.48 52689.44 88888.00 2007-10-26 01:58:27.404 299 18222.14 24.51 52689.51 88888.00 2007-10-26 01:58:27.904 299 18222.10 24.59 52689.56 88888.00 2007-10-26 01:58:28.404 299 18222.02 24.58 52689.52 88888.00 2007-10-26 01:58:28.904 299 18222.00 24.55 52689.63 88888.00 2007-10-26 01:58:29.404 299 18222.02 24.56 52689.56 88888.00 2007-10-26 01:58:29.904 299 18222.01 24.59 52689.55 88888.00 2007-10-26 01:58:30.404 299 18222.13 24.64 52689.54 88888.00 2007-10-26 01:58:30.904 299 18222.04 24.68 52689.51 88888.00 2007-10-26 01:58:31.404 299 18221.95 24.67 52689.43 88888.00 2007-10-26 01:58:31.904 299 18221.89 24.62 52689.41 88888.00 2007-10-26 01:58:32.404 299 18221.81 24.59 52689.41 88888.00 2007-10-26 01:58:32.904 299 18221.78 24.57 52689.43 88888.00 2007-10-26 01:58:33.404 299 18221.68 24.48 52689.49 88888.00 2007-10-26 01:58:33.904 299 18221.79 24.48 52689.59 88888.00 2007-10-26 01:58:34.404 299 18222.01 24.56 52689.53 88888.00 2007-10-26 01:58:34.904 299 18222.05 24.54 52689.64 88888.00 2007-10-26 01:58:35.404 299 18222.10 24.55 52689.73 88888.00 2007-10-26 01:58:35.904 299 18222.10 24.64 52689.64 88888.00 2007-10-26 01:58:36.404 299 18222.14 24.75 52689.65 88888.00 2007-10-26 01:58:36.904 299 18222.09 24.76 52689.71 88888.00 2007-10-26 01:58:37.404 299 18222.07 24.70 52689.68 88888.00 2007-10-26 01:58:37.904 299 18221.99 24.72 52689.73 88888.00 2007-10-26 01:58:38.404 299 18221.82 24.62 52689.74 88888.00 2007-10-26 01:58:38.904 299 18221.73 24.64 52689.74 88888.00 2007-10-26 01:58:39.404 299 18221.74 24.65 52689.72 88888.00 2007-10-26 01:58:39.904 299 18221.79 24.69 52689.66 88888.00 2007-10-26 01:58:40.404 299 18222.02 24.75 52689.72 88888.00 2007-10-26 01:58:40.904 299 18221.84 24.76 52689.75 88888.00 2007-10-26 01:58:41.404 299 18221.88 24.80 52689.72 88888.00 2007-10-26 01:58:41.904 299 18221.85 24.72 52689.74 88888.00 2007-10-26 01:58:42.404 299 18221.85 24.74 52689.73 88888.00 2007-10-26 01:58:42.904 299 18221.90 24.75 52689.70 88888.00 2007-10-26 01:58:43.404 299 18221.91 24.76 52689.66 88888.00 2007-10-26 01:58:43.904 299 18221.79 24.74 52689.71 88888.00 2007-10-26 01:58:44.404 299 18221.67 24.72 52689.78 88888.00 2007-10-26 01:58:44.904 299 18221.74 24.75 52689.83 88888.00 2007-10-26 01:58:45.404 299 18221.73 24.69 52689.74 88888.00 2007-10-26 01:58:45.904 299 18221.58 24.70 52689.77 88888.00 2007-10-26 01:58:46.404 299 18221.59 24.76 52689.87 88888.00 2007-10-26 01:58:46.904 299 18221.63 24.68 52689.84 88888.00 2007-10-26 01:58:47.404 299 18221.64 24.62 52689.83 88888.00 2007-10-26 01:58:47.904 299 18221.66 24.61 52689.78 88888.00 2007-10-26 01:58:48.404 299 18221.62 24.66 52689.98 88888.00 2007-10-26 01:58:48.904 299 18221.80 24.63 52690.01 88888.00 2007-10-26 01:58:49.404 299 18221.59 24.60 52690.00 88888.00 2007-10-26 01:58:49.904 299 18221.50 24.62 52690.08 88888.00 2007-10-26 01:58:50.404 299 18221.45 24.66 52690.09 88888.00 2007-10-26 01:58:50.904 299 18221.46 24.65 52690.11 88888.00 2007-10-26 01:58:51.404 299 18221.39 24.61 52690.12 88888.00 2007-10-26 01:58:51.904 299 18221.37 24.58 52690.10 88888.00 2007-10-26 01:58:52.404 299 18221.44 24.66 52690.05 88888.00 2007-10-26 01:58:52.904 299 18221.55 24.67 52690.06 88888.00 2007-10-26 01:58:53.404 299 18221.45 24.68 52690.12 88888.00 2007-10-26 01:58:53.904 299 18221.55 24.67 52690.11 88888.00 2007-10-26 01:58:54.404 299 18221.52 24.68 52690.20 88888.00 2007-10-26 01:58:54.904 299 18221.53 24.60 52690.17 88888.00 2007-10-26 01:58:55.404 299 18221.46 24.59 52690.11 88888.00 2007-10-26 01:58:55.904 299 18221.48 24.65 52690.01 88888.00 2007-10-26 01:58:56.404 299 18221.34 24.70 52690.03 88888.00 2007-10-26 01:58:56.904 299 18221.28 24.71 52690.18 88888.00 2007-10-26 01:58:57.404 299 18221.29 24.77 52690.18 88888.00 2007-10-26 01:58:57.904 299 18221.08 24.74 52690.28 88888.00 2007-10-26 01:58:58.404 299 18221.03 24.73 52690.29 88888.00 2007-10-26 01:58:58.904 299 18221.08 24.71 52690.21 88888.00 2007-10-26 01:58:59.404 299 18221.08 24.67 52690.11 88888.00 2007-10-26 01:58:59.904 299 18221.15 24.65 52690.18 88888.00 2007-10-26 01:59:00.404 299 18221.15 24.55 52690.23 88888.00 2007-10-26 01:59:00.904 299 18221.11 24.53 52690.12 88888.00 2007-10-26 01:59:01.404 299 18221.17 24.53 52690.18 88888.00 2007-10-26 01:59:01.904 299 18221.03 24.48 52690.16 88888.00 2007-10-26 01:59:02.404 299 18220.93 24.57 52690.08 88888.00 2007-10-26 01:59:02.904 299 18220.97 24.58 52690.20 88888.00 2007-10-26 01:59:03.404 299 18220.84 24.52 52690.16 88888.00 2007-10-26 01:59:03.904 299 18220.87 24.54 52690.18 88888.00 2007-10-26 01:59:04.404 299 18220.90 24.67 52690.26 88888.00 2007-10-26 01:59:04.904 299 18220.93 24.63 52690.20 88888.00 2007-10-26 01:59:05.404 299 18220.68 24.63 52690.08 88888.00 2007-10-26 01:59:05.904 299 18220.64 24.66 52690.09 88888.00 2007-10-26 01:59:06.404 299 18220.77 24.67 52690.20 88888.00 2007-10-26 01:59:06.904 299 18220.80 24.70 52690.23 88888.00 2007-10-26 01:59:07.404 299 18220.81 24.70 52690.11 88888.00 2007-10-26 01:59:07.904 299 18220.86 24.65 52690.20 88888.00 2007-10-26 01:59:08.404 299 18220.69 24.72 52690.30 88888.00 2007-10-26 01:59:08.904 299 18220.79 24.73 52690.30 88888.00 2007-10-26 01:59:09.404 299 18220.79 24.74 52690.17 88888.00 2007-10-26 01:59:09.904 299 18220.82 24.78 52690.13 88888.00 2007-10-26 01:59:10.404 299 18220.74 24.75 52690.17 88888.00 2007-10-26 01:59:10.904 299 18220.50 24.79 52690.20 88888.00 2007-10-26 01:59:11.404 299 18220.53 24.77 52690.10 88888.00 2007-10-26 01:59:11.904 299 18220.58 24.73 52690.03 88888.00 2007-10-26 01:59:12.404 299 18220.44 24.70 52690.01 88888.00 2007-10-26 01:59:12.904 299 18220.60 24.73 52690.10 88888.00 2007-10-26 01:59:13.404 299 18220.73 24.77 52690.13 88888.00 2007-10-26 01:59:13.904 299 18220.63 24.75 52690.16 88888.00 2007-10-26 01:59:14.404 299 18220.57 24.68 52690.18 88888.00 2007-10-26 01:59:14.904 299 18220.72 24.66 52690.18 88888.00 2007-10-26 01:59:15.404 299 18220.68 24.64 52690.18 88888.00 2007-10-26 01:59:15.904 299 18220.55 24.59 52690.14 88888.00 2007-10-26 01:59:16.404 299 18220.60 24.69 52690.14 88888.00 2007-10-26 01:59:16.904 299 18220.68 24.67 52690.19 88888.00 2007-10-26 01:59:17.404 299 18220.69 24.65 52690.19 88888.00 2007-10-26 01:59:17.904 299 18220.59 24.52 52690.29 88888.00 2007-10-26 01:59:18.404 299 18220.66 24.49 52690.23 88888.00 2007-10-26 01:59:18.904 299 18220.81 24.53 52690.18 88888.00 2007-10-26 01:59:19.404 299 18220.79 24.58 52690.09 88888.00 2007-10-26 01:59:19.904 299 18220.61 24.55 52690.18 88888.00 2007-10-26 01:59:20.404 299 18220.48 24.61 52690.22 88888.00 2007-10-26 01:59:20.904 299 18220.64 24.65 52690.25 88888.00 2007-10-26 01:59:21.404 299 18220.91 24.54 52690.25 88888.00 2007-10-26 01:59:21.904 299 18220.71 24.44 52690.23 88888.00 2007-10-26 01:59:22.404 299 18220.60 24.36 52690.24 88888.00 2007-10-26 01:59:22.904 299 18220.41 24.34 52690.29 88888.00 2007-10-26 01:59:23.404 299 18220.69 24.36 52690.26 88888.00 2007-10-26 01:59:23.904 299 18220.82 24.43 52690.18 88888.00 2007-10-26 01:59:24.404 299 18220.79 24.38 52690.19 88888.00 2007-10-26 01:59:24.904 299 18220.57 24.29 52690.26 88888.00 2007-10-26 01:59:25.404 299 18220.42 24.33 52690.21 88888.00 2007-10-26 01:59:25.904 299 18220.47 24.34 52690.07 88888.00 2007-10-26 01:59:26.404 299 18220.49 24.33 52690.05 88888.00 2007-10-26 01:59:26.904 299 18220.38 24.34 52690.17 88888.00 2007-10-26 01:59:27.404 299 18220.44 24.32 52690.22 88888.00 2007-10-26 01:59:27.904 299 18220.46 24.30 52690.23 88888.00 2007-10-26 01:59:28.404 299 18220.47 24.23 52690.22 88888.00 2007-10-26 01:59:28.904 299 18220.38 24.25 52690.23 88888.00 2007-10-26 01:59:29.404 299 18220.43 24.30 52690.28 88888.00 2007-10-26 01:59:29.904 299 18220.42 24.21 52690.30 88888.00 2007-10-26 01:59:30.404 299 18220.41 24.23 52690.25 88888.00 2007-10-26 01:59:30.904 299 18220.39 24.27 52690.09 88888.00 2007-10-26 01:59:31.404 299 18220.42 24.18 52690.08 88888.00 2007-10-26 01:59:31.904 299 18220.42 24.10 52690.07 88888.00 2007-10-26 01:59:32.404 299 18220.66 24.10 52690.01 88888.00 2007-10-26 01:59:32.904 299 18220.71 24.13 52690.06 88888.00 2007-10-26 01:59:33.404 299 18220.71 24.12 52690.10 88888.00 2007-10-26 01:59:33.904 299 18220.55 24.06 52690.05 88888.00 2007-10-26 01:59:34.404 299 18220.40 24.14 52690.03 88888.00 2007-10-26 01:59:34.904 299 18220.32 24.18 52690.08 88888.00 2007-10-26 01:59:35.404 299 18220.31 24.15 52690.18 88888.00 2007-10-26 01:59:35.904 299 18220.16 24.04 52690.29 88888.00 2007-10-26 01:59:36.404 299 18220.26 23.97 52690.24 88888.00 2007-10-26 01:59:36.904 299 18220.33 23.94 52690.26 88888.00 2007-10-26 01:59:37.404 299 18220.18 23.80 52690.35 88888.00 2007-10-26 01:59:37.904 299 18220.26 23.82 52690.40 88888.00 2007-10-26 01:59:38.404 299 18220.41 23.82 52690.37 88888.00 2007-10-26 01:59:38.904 299 18220.22 23.76 52690.48 88888.00 2007-10-26 01:59:39.404 299 18220.16 23.87 52690.49 88888.00 2007-10-26 01:59:39.904 299 18220.07 23.88 52690.49 88888.00 2007-10-26 01:59:40.404 299 18220.08 23.87 52690.53 88888.00 2007-10-26 01:59:40.904 299 18220.01 23.92 52690.47 88888.00 2007-10-26 01:59:41.404 299 18219.94 23.94 52690.35 88888.00 2007-10-26 01:59:41.904 299 18219.92 23.94 52690.40 88888.00 2007-10-26 01:59:42.404 299 18219.98 23.88 52690.51 88888.00 2007-10-26 01:59:42.904 299 18219.73 23.85 52690.51 88888.00 2007-10-26 01:59:43.404 299 18219.76 23.89 52690.56 88888.00 2007-10-26 01:59:43.904 299 18219.82 23.88 52690.44 88888.00 2007-10-26 01:59:44.404 299 18219.90 23.84 52690.44 88888.00 2007-10-26 01:59:44.904 299 18219.87 23.88 52690.54 88888.00 2007-10-26 01:59:45.404 299 18219.85 23.94 52690.64 88888.00 2007-10-26 01:59:45.904 299 18219.78 23.88 52690.61 88888.00 2007-10-26 01:59:46.404 299 18219.52 23.81 52690.66 88888.00 2007-10-26 01:59:46.904 299 18219.35 23.81 52690.55 88888.00 2007-10-26 01:59:47.404 299 18219.33 23.85 52690.43 88888.00 2007-10-26 01:59:47.904 299 18219.45 23.77 52690.56 88888.00 2007-10-26 01:59:48.404 299 18219.52 23.77 52690.70 88888.00 2007-10-26 01:59:48.904 299 18219.64 23.80 52690.76 88888.00 2007-10-26 01:59:49.404 299 18219.56 23.84 52690.82 88888.00 2007-10-26 01:59:49.904 299 18219.71 23.86 52690.90 88888.00 2007-10-26 01:59:50.404 299 18219.50 23.88 52690.80 88888.00 2007-10-26 01:59:50.904 299 18219.35 23.90 52690.92 88888.00 2007-10-26 01:59:51.404 299 18219.25 23.79 52690.96 88888.00 2007-10-26 01:59:51.904 299 18219.18 23.74 52691.04 88888.00 2007-10-26 01:59:52.404 299 18219.22 23.75 52691.06 88888.00 2007-10-26 01:59:52.904 299 18219.32 23.86 52690.92 88888.00 2007-10-26 01:59:53.404 299 18219.34 23.80 52690.84 88888.00 2007-10-26 01:59:53.904 299 18219.25 23.80 52690.81 88888.00 2007-10-26 01:59:54.404 299 18219.33 23.80 52690.90 88888.00 2007-10-26 01:59:54.904 299 18219.28 23.74 52691.03 88888.00 2007-10-26 01:59:55.404 299 18219.31 23.86 52691.06 88888.00 2007-10-26 01:59:55.904 299 18219.34 23.92 52691.01 88888.00 2007-10-26 01:59:56.404 299 18219.38 23.93 52691.12 88888.00 2007-10-26 01:59:56.904 299 18219.25 23.88 52691.05 88888.00 2007-10-26 01:59:57.404 299 18219.18 23.88 52690.98 88888.00 2007-10-26 01:59:57.904 299 18219.21 23.88 52690.88 88888.00 2007-10-26 01:59:58.404 299 18219.18 23.84 52690.80 88888.00 2007-10-26 01:59:58.904 299 18219.07 23.87 52690.71 88888.00 2007-10-26 01:59:59.404 299 18219.06 23.96 52690.84 88888.00 2007-10-26 01:59:59.904 299 18219.09 24.03 52690.92 88888.00 2007-10-26 02:00:00.404 299 18218.65 24.03 52690.98 88888.00 2007-10-26 02:00:00.904 299 18218.63 23.99 52691.02 88888.00 2007-10-26 02:00:01.404 299 18218.99 23.94 52691.05 88888.00 2007-10-26 02:00:01.904 299 18219.10 23.95 52691.07 88888.00 2007-10-26 02:00:02.404 299 18219.05 23.96 52691.04 88888.00 2007-10-26 02:00:02.904 299 18218.81 23.92 52691.05 88888.00 2007-10-26 02:00:03.404 299 18218.49 23.95 52691.14 88888.00 2007-10-26 02:00:03.904 299 18218.65 23.96 52691.18 88888.00 2007-10-26 02:00:04.404 299 18218.96 23.86 52691.17 88888.00 2007-10-26 02:00:04.904 299 18219.11 23.87 52691.06 88888.00 2007-10-26 02:00:05.404 299 18218.77 23.82 52691.11 88888.00 2007-10-26 02:00:05.904 299 18218.57 23.79 52691.23 88888.00 2007-10-26 02:00:06.404 299 18218.75 23.90 52691.10 88888.00 2007-10-26 02:00:06.904 299 18218.65 23.93 52691.02 88888.00 2007-10-26 02:00:07.404 299 18218.60 23.87 52691.06 88888.00 2007-10-26 02:00:07.904 299 18218.64 23.86 52691.03 88888.00 2007-10-26 02:00:08.404 299 18218.58 23.90 52691.03 88888.00 2007-10-26 02:00:08.904 299 18218.54 23.95 52691.04 88888.00 2007-10-26 02:00:09.404 299 18218.38 23.94 52691.12 88888.00 2007-10-26 02:00:09.904 299 18218.36 23.95 52691.14 88888.00 2007-10-26 02:00:10.404 299 18218.42 23.94 52691.18 88888.00 2007-10-26 02:00:10.904 299 18218.38 24.01 52691.21 88888.00 2007-10-26 02:00:11.404 299 18218.33 24.03 52691.23 88888.00 2007-10-26 02:00:11.904 299 18218.31 23.93 52691.27 88888.00 2007-10-26 02:00:12.404 299 18218.19 23.98 52691.29 88888.00 2007-10-26 02:00:12.904 299 18218.12 23.96 52691.24 88888.00 2007-10-26 02:00:13.404 299 18218.20 23.93 52691.22 88888.00 2007-10-26 02:00:13.904 299 18218.23 23.94 52691.22 88888.00 2007-10-26 02:00:14.404 299 18218.22 23.92 52691.10 88888.00 2007-10-26 02:00:14.904 299 18218.05 24.01 52691.11 88888.00 2007-10-26 02:00:15.404 299 18218.02 24.19 52691.26 88888.00 2007-10-26 02:00:15.904 299 18218.02 24.13 52691.26 88888.00 2007-10-26 02:00:16.404 299 18217.88 24.09 52691.21 88888.00 2007-10-26 02:00:16.904 299 18218.01 24.16 52691.16 88888.00 2007-10-26 02:00:17.404 299 18218.10 24.16 52691.26 88888.00 2007-10-26 02:00:17.904 299 18217.94 24.15 52691.29 88888.00 2007-10-26 02:00:18.404 299 18217.90 24.09 52691.26 88888.00 2007-10-26 02:00:18.904 299 18217.91 24.21 52691.38 88888.00 2007-10-26 02:00:19.404 299 18217.97 24.29 52691.37 88888.00 2007-10-26 02:00:19.904 299 18217.93 24.27 52691.32 88888.00 2007-10-26 02:00:20.404 299 18217.95 24.26 52691.41 88888.00 2007-10-26 02:00:20.904 299 18217.99 24.26 52691.36 88888.00 2007-10-26 02:00:21.404 299 18217.97 24.13 52691.27 88888.00 2007-10-26 02:00:21.904 299 18217.89 24.07 52691.25 88888.00 2007-10-26 02:00:22.404 299 18217.77 24.22 52691.26 88888.00 2007-10-26 02:00:22.904 299 18217.82 24.24 52691.35 88888.00 2007-10-26 02:00:23.404 299 18217.78 24.23 52691.33 88888.00 2007-10-26 02:00:23.904 299 18217.64 24.29 52691.18 88888.00 2007-10-26 02:00:24.404 299 18217.64 24.21 52691.19 88888.00 2007-10-26 02:00:24.904 299 18217.64 24.28 52691.18 88888.00 2007-10-26 02:00:25.404 299 18217.47 24.28 52691.06 88888.00 2007-10-26 02:00:25.904 299 18217.40 24.29 52691.06 88888.00 2007-10-26 02:00:26.404 299 18217.68 24.34 52691.07 88888.00 2007-10-26 02:00:26.904 299 18217.59 24.38 52691.09 88888.00 2007-10-26 02:00:27.404 299 18217.53 24.34 52691.14 88888.00 2007-10-26 02:00:27.904 299 18217.26 24.30 52691.21 88888.00 2007-10-26 02:00:28.404 299 18217.18 24.32 52691.11 88888.00 2007-10-26 02:00:28.904 299 18217.34 24.33 52691.16 88888.00 2007-10-26 02:00:29.404 299 18217.47 24.32 52691.12 88888.00 2007-10-26 02:00:29.904 299 18217.40 24.40 52691.14 88888.00 2007-10-26 02:00:30.404 299 18217.44 24.37 52691.23 88888.00 2007-10-26 02:00:30.904 299 18217.53 24.39 52691.27 88888.00 2007-10-26 02:00:31.404 299 18217.53 24.42 52691.15 88888.00 2007-10-26 02:00:31.904 299 18217.68 24.41 52691.12 88888.00 2007-10-26 02:00:32.404 299 18217.77 24.40 52691.14 88888.00 2007-10-26 02:00:32.904 299 18217.67 24.49 52691.18 88888.00 2007-10-26 02:00:33.404 299 18217.79 24.42 52691.07 88888.00 2007-10-26 02:00:33.904 299 18217.68 24.45 52691.17 88888.00 2007-10-26 02:00:34.404 299 18217.73 24.43 52691.25 88888.00 2007-10-26 02:00:34.904 299 18217.49 24.38 52691.23 88888.00 2007-10-26 02:00:35.404 299 18217.47 24.42 52691.18 88888.00 2007-10-26 02:00:35.904 299 18217.38 24.40 52691.15 88888.00 2007-10-26 02:00:36.404 299 18217.49 24.37 52691.12 88888.00 2007-10-26 02:00:36.904 299 18217.62 24.47 52691.13 88888.00 2007-10-26 02:00:37.404 299 18217.67 24.49 52691.18 88888.00 2007-10-26 02:00:37.904 299 18217.71 24.48 52691.19 88888.00 2007-10-26 02:00:38.404 299 18217.69 24.55 52691.23 88888.00 2007-10-26 02:00:38.904 299 18217.71 24.55 52691.22 88888.00 2007-10-26 02:00:39.404 299 18217.69 24.61 52691.21 88888.00 2007-10-26 02:00:39.904 299 18217.53 24.56 52691.14 88888.00 2007-10-26 02:00:40.404 299 18217.38 24.52 52691.14 88888.00 2007-10-26 02:00:40.904 299 18217.27 24.56 52691.12 88888.00 2007-10-26 02:00:41.404 299 18217.33 24.58 52691.14 88888.00 2007-10-26 02:00:41.904 299 18217.55 24.52 52691.13 88888.00 2007-10-26 02:00:42.404 299 18217.60 24.57 52691.19 88888.00 2007-10-26 02:00:42.904 299 18217.46 24.54 52691.16 88888.00 2007-10-26 02:00:43.404 299 18217.53 24.54 52691.16 88888.00 2007-10-26 02:00:43.904 299 18217.38 24.46 52691.10 88888.00 2007-10-26 02:00:44.404 299 18217.53 24.41 52691.10 88888.00 2007-10-26 02:00:44.904 299 18217.71 24.45 52691.16 88888.00 2007-10-26 02:00:45.404 299 18217.60 24.54 52691.18 88888.00 2007-10-26 02:00:45.904 299 18217.34 24.54 52691.24 88888.00 2007-10-26 02:00:46.404 299 18217.43 24.42 52691.21 88888.00 2007-10-26 02:00:46.904 299 18217.73 24.40 52691.14 88888.00 2007-10-26 02:00:47.404 299 18217.77 24.47 52691.16 88888.00 2007-10-26 02:00:47.904 299 18217.78 24.51 52691.21 88888.00 2007-10-26 02:00:48.404 299 18217.71 24.42 52691.21 88888.00 2007-10-26 02:00:48.904 299 18217.70 24.42 52691.24 88888.00 2007-10-26 02:00:49.404 299 18217.80 24.47 52691.29 88888.00 2007-10-26 02:00:49.904 299 18217.76 24.43 52691.28 88888.00 2007-10-26 02:00:50.404 299 18217.72 24.37 52691.25 88888.00 2007-10-26 02:00:50.904 299 18217.80 24.39 52691.23 88888.00 2007-10-26 02:00:51.404 299 18217.82 24.36 52691.12 88888.00 2007-10-26 02:00:51.904 299 18217.75 24.41 52691.05 88888.00 2007-10-26 02:00:52.404 299 18217.90 24.40 52691.15 88888.00 2007-10-26 02:00:52.904 299 18217.81 24.41 52691.10 88888.00 2007-10-26 02:00:53.404 299 18217.88 24.45 52691.03 88888.00 2007-10-26 02:00:53.904 299 18217.77 24.45 52691.05 88888.00 2007-10-26 02:00:54.404 299 18217.86 24.40 52691.23 88888.00 2007-10-26 02:00:54.904 299 18217.90 24.38 52691.40 88888.00 2007-10-26 02:00:55.404 299 18217.87 24.32 52691.36 88888.00 2007-10-26 02:00:55.904 299 18217.82 24.34 52691.35 88888.00 2007-10-26 02:00:56.404 299 18217.78 24.36 52691.37 88888.00 2007-10-26 02:00:56.904 299 18217.83 24.32 52691.25 88888.00 2007-10-26 02:00:57.404 299 18217.86 24.28 52691.30 88888.00 2007-10-26 02:00:57.904 299 18217.83 24.27 52691.38 88888.00 2007-10-26 02:00:58.404 299 18217.72 24.44 52691.28 88888.00 2007-10-26 02:00:58.904 299 18217.64 24.45 52691.33 88888.00 2007-10-26 02:00:59.404 299 18217.68 24.36 52691.42 88888.00 2007-10-26 02:00:59.904 299 18217.66 24.31 52691.41 88888.00 2007-10-26 02:01:00.404 299 18217.68 24.23 52691.48 88888.00 2007-10-26 02:01:00.904 299 18217.70 24.23 52691.51 88888.00 2007-10-26 02:01:01.404 299 18217.77 24.25 52691.48 88888.00 2007-10-26 02:01:01.904 299 18217.88 24.25 52691.56 88888.00 2007-10-26 02:01:02.404 299 18217.90 24.29 52691.54 88888.00 2007-10-26 02:01:02.904 299 18217.79 24.22 52691.47 88888.00 2007-10-26 02:01:03.404 299 18217.75 24.19 52691.51 88888.00 2007-10-26 02:01:03.904 299 18217.71 24.19 52691.50 88888.00 2007-10-26 02:01:04.404 299 18217.65 24.27 52691.54 88888.00 2007-10-26 02:01:04.904 299 18217.65 24.29 52691.58 88888.00 2007-10-26 02:01:05.404 299 18217.64 24.25 52691.57 88888.00 2007-10-26 02:01:05.904 299 18217.67 24.21 52691.56 88888.00 2007-10-26 02:01:06.404 299 18217.68 24.21 52691.65 88888.00 2007-10-26 02:01:06.904 299 18217.61 24.23 52691.69 88888.00 2007-10-26 02:01:07.404 299 18217.64 24.28 52691.58 88888.00 2007-10-26 02:01:07.904 299 18217.66 24.33 52691.59 88888.00 2007-10-26 02:01:08.401 299 18217.64 24.38 52691.62 88888.00 2007-10-26 02:01:08.901 299 18217.78 24.39 52691.74 88888.00 2007-10-26 02:01:09.401 299 18217.79 24.41 52691.72 88888.00 2007-10-26 02:01:09.901 299 18217.82 24.41 52691.70 88888.00 2007-10-26 02:01:10.401 299 18217.89 24.47 52691.83 88888.00 2007-10-26 02:01:10.901 299 18217.75 24.46 52691.95 88888.00 2007-10-26 02:01:11.401 299 18217.76 24.48 52691.94 88888.00 2007-10-26 02:01:11.901 299 18217.75 24.52 52691.92 88888.00 2007-10-26 02:01:12.401 299 18217.69 24.61 52691.97 88888.00 2007-10-26 02:01:12.901 299 18217.61 24.66 52691.98 88888.00 2007-10-26 02:01:13.401 299 18217.24 24.65 52691.96 88888.00 2007-10-26 02:01:13.901 299 18217.32 24.58 52691.99 88888.00 2007-10-26 02:01:14.401 299 18217.36 24.62 52691.96 88888.00 2007-10-26 02:01:14.901 299 18217.23 24.64 52692.03 88888.00 2007-10-26 02:01:15.401 299 18217.32 24.57 52692.11 88888.00 2007-10-26 02:01:15.901 299 18217.28 24.60 52692.09 88888.00 2007-10-26 02:01:16.401 299 18217.17 24.71 52692.04 88888.00 2007-10-26 02:01:16.901 299 18217.27 24.76 52692.02 88888.00 2007-10-26 02:01:17.401 299 18217.38 24.70 52692.07 88888.00 2007-10-26 02:01:17.901 299 18217.28 24.65 52692.05 88888.00 2007-10-26 02:01:18.401 299 18217.17 24.70 52692.17 88888.00 2007-10-26 02:01:18.901 299 18217.10 24.76 52692.15 88888.00 2007-10-26 02:01:19.401 299 18217.32 24.87 52692.03 88888.00 2007-10-26 02:01:19.901 299 18217.25 24.92 52691.97 88888.00 2007-10-26 02:01:20.401 299 18217.19 24.88 52692.10 88888.00 2007-10-26 02:01:20.901 299 18217.29 24.78 52692.08 88888.00 2007-10-26 02:01:21.401 299 18217.18 24.76 52692.00 88888.00 2007-10-26 02:01:21.901 299 18217.03 24.70 52692.00 88888.00 2007-10-26 02:01:22.401 299 18217.02 24.78 52692.04 88888.00 2007-10-26 02:01:22.901 299 18217.10 24.85 52692.15 88888.00 2007-10-26 02:01:23.401 299 18217.05 24.88 52692.18 88888.00 2007-10-26 02:01:23.901 299 18217.04 24.91 52692.09 88888.00 2007-10-26 02:01:24.401 299 18217.02 25.02 52692.16 88888.00 2007-10-26 02:01:24.901 299 18217.01 25.05 52692.28 88888.00 2007-10-26 02:01:25.401 299 18217.12 25.03 52692.35 88888.00 2007-10-26 02:01:25.901 299 18216.99 25.04 52692.22 88888.00 2007-10-26 02:01:26.401 299 18217.17 25.04 52692.19 88888.00 2007-10-26 02:01:26.901 299 18216.86 25.06 52692.17 88888.00 2007-10-26 02:01:27.401 299 18216.69 25.08 52692.20 88888.00 2007-10-26 02:01:27.901 299 18216.79 25.14 52692.32 88888.00 2007-10-26 02:01:28.401 299 18216.86 25.08 52692.28 88888.00 2007-10-26 02:01:28.901 299 18216.82 24.98 52692.22 88888.00 2007-10-26 02:01:29.401 299 18216.75 24.95 52692.17 88888.00 2007-10-26 02:01:29.901 299 18216.78 25.01 52692.16 88888.00 2007-10-26 02:01:30.401 299 18216.61 25.08 52692.25 88888.00 2007-10-26 02:01:30.901 299 18216.83 25.15 52692.28 88888.00 2007-10-26 02:01:31.401 299 18217.12 25.12 52692.29 88888.00 2007-10-26 02:01:31.901 299 18216.99 25.02 52692.33 88888.00 2007-10-26 02:01:32.401 299 18216.79 25.08 52692.28 88888.00 2007-10-26 02:01:32.901 299 18216.74 25.09 52692.16 88888.00 2007-10-26 02:01:33.401 299 18216.66 25.07 52692.14 88888.00 2007-10-26 02:01:33.901 299 18216.79 25.08 52692.22 88888.00 2007-10-26 02:01:34.401 299 18216.83 25.08 52692.20 88888.00 2007-10-26 02:01:34.901 299 18216.85 25.07 52692.07 88888.00 2007-10-26 02:01:35.401 299 18216.83 25.12 52692.00 88888.00 2007-10-26 02:01:35.901 299 18216.75 25.19 52692.04 88888.00 2007-10-26 02:01:36.401 299 18216.75 25.23 52692.02 88888.00 2007-10-26 02:01:36.901 299 18216.77 25.22 52692.08 88888.00 2007-10-26 02:01:37.401 299 18216.62 25.04 52692.12 88888.00 2007-10-26 02:01:37.901 299 18216.71 25.00 52692.11 88888.00 2007-10-26 02:01:38.401 299 18216.70 25.13 52692.07 88888.00 2007-10-26 02:01:38.901 299 18216.75 25.13 52692.14 88888.00 2007-10-26 02:01:39.401 299 18216.69 25.18 52692.19 88888.00 2007-10-26 02:01:39.901 299 18216.67 25.20 52692.22 88888.00 2007-10-26 02:01:40.401 299 18216.55 25.25 52692.22 88888.00 2007-10-26 02:01:40.901 299 18216.50 25.32 52692.33 88888.00 2007-10-26 02:01:41.401 299 18216.69 25.32 52692.41 88888.00 2007-10-26 02:01:41.901 299 18216.86 25.35 52692.35 88888.00 2007-10-26 02:01:42.401 299 18217.01 25.39 52692.32 88888.00 2007-10-26 02:01:42.901 299 18216.93 25.37 52692.51 88888.00 2007-10-26 02:01:43.401 299 18216.72 25.37 52692.51 88888.00 2007-10-26 02:01:43.901 299 18216.72 25.35 52692.55 88888.00 2007-10-26 02:01:44.401 299 18216.75 25.41 52692.50 88888.00 2007-10-26 02:01:44.901 299 18216.79 25.35 52692.51 88888.00 2007-10-26 02:01:45.401 299 18216.79 25.38 52692.51 88888.00 2007-10-26 02:01:45.901 299 18216.77 25.36 52692.35 88888.00 2007-10-26 02:01:46.401 299 18216.70 25.24 52692.29 88888.00 2007-10-26 02:01:46.901 299 18216.70 25.23 52692.38 88888.00 2007-10-26 02:01:47.401 299 18216.83 25.32 52692.54 88888.00 2007-10-26 02:01:47.901 299 18216.78 25.41 52692.65 88888.00 2007-10-26 02:01:48.401 299 18216.81 25.36 52692.66 88888.00 2007-10-26 02:01:48.901 299 18216.69 25.31 52692.63 88888.00 2007-10-26 02:01:49.401 299 18216.64 25.36 52692.58 88888.00 2007-10-26 02:01:49.901 299 18216.67 25.45 52692.54 88888.00 2007-10-26 02:01:50.401 299 18216.71 25.44 52692.58 88888.00 2007-10-26 02:01:50.901 299 18216.61 25.39 52692.51 88888.00 2007-10-26 02:01:51.401 299 18216.58 25.40 52692.58 88888.00 2007-10-26 02:01:51.901 299 18216.73 25.42 52692.72 88888.00 2007-10-26 02:01:52.401 299 18216.85 25.47 52692.66 88888.00 2007-10-26 02:01:52.901 299 18216.84 25.45 52692.63 88888.00 2007-10-26 02:01:53.401 299 18216.78 25.57 52692.67 88888.00 2007-10-26 02:01:53.901 299 18216.84 25.64 52692.67 88888.00 2007-10-26 02:01:54.401 299 18216.86 25.62 52692.56 88888.00 2007-10-26 02:01:54.901 299 18216.68 25.64 52692.63 88888.00 2007-10-26 02:01:55.401 299 18216.68 25.58 52692.58 88888.00 2007-10-26 02:01:55.901 299 18216.75 25.59 52692.53 88888.00 2007-10-26 02:01:56.401 299 18216.93 25.59 52692.65 88888.00 2007-10-26 02:01:56.901 299 18216.70 25.56 52692.73 88888.00 2007-10-26 02:01:57.401 299 18216.64 25.64 52692.73 88888.00 2007-10-26 02:01:57.901 299 18216.60 25.63 52692.78 88888.00 2007-10-26 02:01:58.401 299 18216.74 25.60 52692.78 88888.00 2007-10-26 02:01:58.901 299 18216.70 25.63 52692.78 88888.00 2007-10-26 02:01:59.401 299 18216.60 25.57 52692.79 88888.00 2007-10-26 02:01:59.901 299 18216.59 25.55 52692.75 88888.00 2007-10-26 02:02:00.401 299 18216.68 25.51 52692.69 88888.00 2007-10-26 02:02:00.901 299 18216.75 25.56 52692.61 88888.00 2007-10-26 02:02:01.401 299 18216.78 25.56 52692.77 88888.00 2007-10-26 02:02:01.901 299 18216.72 25.56 52692.69 88888.00 2007-10-26 02:02:02.401 299 18216.77 25.66 52692.64 88888.00 2007-10-26 02:02:02.901 299 18216.57 25.69 52692.67 88888.00 2007-10-26 02:02:03.401 299 18216.52 25.62 52692.69 88888.00 2007-10-26 02:02:03.901 299 18216.60 25.61 52692.68 88888.00 2007-10-26 02:02:04.401 299 18216.61 25.67 52692.69 88888.00 2007-10-26 02:02:04.901 299 18216.52 25.62 52692.74 88888.00 2007-10-26 02:02:05.401 299 18216.49 25.58 52692.85 88888.00 2007-10-26 02:02:05.901 299 18216.47 25.58 52692.85 88888.00 2007-10-26 02:02:06.401 299 18216.55 25.57 52692.79 88888.00 2007-10-26 02:02:06.901 299 18216.55 25.60 52692.64 88888.00 2007-10-26 02:02:07.401 299 18216.38 25.55 52692.66 88888.00 2007-10-26 02:02:07.901 299 18216.40 25.67 52692.53 88888.00 2007-10-26 02:02:08.401 299 18216.49 25.71 52692.46 88888.00 2007-10-26 02:02:08.901 299 18216.57 25.70 52692.56 88888.00 2007-10-26 02:02:09.401 299 18216.50 25.66 52692.57 88888.00 2007-10-26 02:02:09.901 299 18216.47 25.63 52692.55 88888.00 2007-10-26 02:02:10.401 299 18216.60 25.54 52692.68 88888.00 2007-10-26 02:02:10.901 299 18216.56 25.56 52692.88 88888.00 2007-10-26 02:02:11.401 299 18216.52 25.58 52692.96 88888.00 2007-10-26 02:02:11.901 299 18216.63 25.54 52692.81 88888.00 2007-10-26 02:02:12.401 299 18216.59 25.60 52692.76 88888.00 2007-10-26 02:02:12.901 299 18216.69 25.67 52692.73 88888.00 2007-10-26 02:02:13.401 299 18216.45 25.66 52692.69 88888.00 2007-10-26 02:02:13.901 299 18216.36 25.58 52692.75 88888.00 2007-10-26 02:02:14.401 299 18216.48 25.58 52692.67 88888.00 2007-10-26 02:02:14.901 299 18216.53 25.58 52692.68 88888.00 2007-10-26 02:02:15.401 299 18216.52 25.58 52692.74 88888.00 2007-10-26 02:02:15.901 299 18216.40 25.61 52692.79 88888.00 2007-10-26 02:02:16.401 299 18216.35 25.60 52692.75 88888.00 2007-10-26 02:02:16.901 299 18216.31 25.59 52692.74 88888.00 2007-10-26 02:02:17.401 299 18216.42 25.64 52692.78 88888.00 2007-10-26 02:02:17.901 299 18216.37 25.68 52692.83 88888.00 2007-10-26 02:02:18.401 299 18216.27 25.68 52692.81 88888.00 2007-10-26 02:02:18.901 299 18216.31 25.71 52692.78 88888.00 2007-10-26 02:02:19.401 299 18216.50 25.77 52692.72 88888.00 2007-10-26 02:02:19.901 299 18216.43 25.72 52692.84 88888.00 2007-10-26 02:02:20.401 299 18216.36 25.73 52692.86 88888.00 2007-10-26 02:02:20.901 299 18216.37 25.73 52692.87 88888.00 2007-10-26 02:02:21.401 299 18216.26 25.74 52692.98 88888.00 2007-10-26 02:02:21.901 299 18216.24 25.78 52693.09 88888.00 2007-10-26 02:02:22.401 299 18216.28 25.72 52693.09 88888.00 2007-10-26 02:02:22.901 299 18216.28 25.70 52693.14 88888.00 2007-10-26 02:02:23.401 299 18216.34 25.73 52693.01 88888.00 2007-10-26 02:02:23.901 299 18216.40 25.64 52693.00 88888.00 2007-10-26 02:02:24.401 299 18216.37 25.68 52693.16 88888.00 2007-10-26 02:02:24.901 299 18216.26 25.70 52693.21 88888.00 2007-10-26 02:02:25.401 299 18216.43 25.76 52693.24 88888.00 2007-10-26 02:02:25.901 299 18216.20 25.72 52693.34 88888.00 2007-10-26 02:02:26.401 299 18216.31 25.82 52693.34 88888.00 2007-10-26 02:02:26.901 299 18216.37 25.87 52693.47 88888.00 2007-10-26 02:02:27.401 299 18216.43 25.82 52693.55 88888.00 2007-10-26 02:02:27.901 299 18216.43 25.74 52693.41 88888.00 2007-10-26 02:02:28.401 299 18216.40 25.69 52693.44 88888.00 2007-10-26 02:02:28.901 299 18216.37 25.75 52693.32 88888.00 2007-10-26 02:02:29.401 299 18216.37 25.76 52693.25 88888.00 2007-10-26 02:02:29.901 299 18216.28 25.78 52693.18 88888.00 2007-10-26 02:02:30.401 299 18216.20 25.85 52693.30 88888.00 2007-10-26 02:02:30.901 299 18216.24 25.86 52693.30 88888.00 2007-10-26 02:02:31.401 299 18216.16 25.77 52693.23 88888.00 2007-10-26 02:02:31.901 299 18216.02 25.77 52693.23 88888.00 2007-10-26 02:02:32.401 299 18216.15 25.84 52693.14 88888.00 2007-10-26 02:02:32.901 299 18216.16 25.86 52693.22 88888.00 2007-10-26 02:02:33.401 299 18216.10 25.86 52693.23 88888.00 2007-10-26 02:02:33.901 299 18216.16 25.90 52693.36 88888.00 2007-10-26 02:02:34.401 299 18216.14 25.93 52693.43 88888.00 2007-10-26 02:02:34.901 299 18216.21 25.88 52693.57 88888.00 2007-10-26 02:02:35.401 299 18216.19 25.88 52693.53 88888.00 2007-10-26 02:02:35.901 299 18216.05 25.90 52693.54 88888.00 2007-10-26 02:02:36.401 299 18216.03 25.94 52693.48 88888.00 2007-10-26 02:02:36.901 299 18216.06 25.93 52693.37 88888.00 2007-10-26 02:02:37.401 299 18216.02 25.96 52693.34 88888.00 2007-10-26 02:02:37.901 299 18216.04 26.00 52693.36 88888.00 2007-10-26 02:02:38.401 299 18216.15 26.07 52693.32 88888.00 2007-10-26 02:02:38.901 299 18216.03 26.05 52693.33 88888.00 2007-10-26 02:02:39.401 299 18216.01 26.03 52693.24 88888.00 2007-10-26 02:02:39.901 299 18216.13 26.07 52693.28 88888.00 2007-10-26 02:02:40.401 299 18216.14 26.10 52693.42 88888.00 2007-10-26 02:02:40.901 299 18216.08 26.11 52693.50 88888.00 2007-10-26 02:02:41.401 299 18216.08 26.16 52693.57 88888.00 2007-10-26 02:02:41.901 299 18216.17 26.06 52693.62 88888.00 2007-10-26 02:02:42.401 299 18216.24 26.13 52693.55 88888.00 2007-10-26 02:02:42.901 299 18216.13 26.23 52693.45 88888.00 2007-10-26 02:02:43.401 299 18215.94 26.21 52693.46 88888.00 2007-10-26 02:02:43.901 299 18215.97 26.20 52693.47 88888.00 2007-10-26 02:02:44.401 299 18215.94 26.23 52693.54 88888.00 2007-10-26 02:02:44.901 299 18216.01 26.28 52693.47 88888.00 2007-10-26 02:02:45.401 299 18215.85 26.19 52693.43 88888.00 2007-10-26 02:02:45.901 299 18215.82 26.13 52693.56 88888.00 2007-10-26 02:02:46.401 299 18216.02 26.11 52693.55 88888.00 2007-10-26 02:02:46.901 299 18216.13 26.20 52693.58 88888.00 2007-10-26 02:02:47.401 299 18215.96 26.21 52693.48 88888.00 2007-10-26 02:02:47.901 299 18216.09 26.16 52693.49 88888.00 2007-10-26 02:02:48.401 299 18216.12 26.21 52693.47 88888.00 2007-10-26 02:02:48.901 299 18216.06 26.16 52693.42 88888.00 2007-10-26 02:02:49.401 299 18215.90 26.19 52693.34 88888.00 2007-10-26 02:02:49.901 299 18215.81 26.16 52693.42 88888.00 2007-10-26 02:02:50.401 299 18215.77 26.27 52693.51 88888.00 2007-10-26 02:02:50.901 299 18215.73 26.28 52693.49 88888.00 2007-10-26 02:02:51.401 299 18215.84 26.18 52693.50 88888.00 2007-10-26 02:02:51.901 299 18215.93 26.19 52693.49 88888.00 2007-10-26 02:02:52.401 299 18215.80 26.24 52693.48 88888.00 2007-10-26 02:02:52.901 299 18215.84 26.38 52693.58 88888.00 2007-10-26 02:02:53.401 299 18215.80 26.35 52693.69 88888.00 2007-10-26 02:02:53.901 299 18215.75 26.36 52693.70 88888.00 2007-10-26 02:02:54.401 299 18215.71 26.36 52693.61 88888.00 2007-10-26 02:02:54.901 299 18215.73 26.37 52693.65 88888.00 2007-10-26 02:02:55.401 299 18215.83 26.39 52693.59 88888.00 2007-10-26 02:02:55.901 299 18215.80 26.38 52693.56 88888.00 2007-10-26 02:02:56.401 299 18215.73 26.37 52693.61 88888.00 2007-10-26 02:02:56.901 299 18215.75 26.38 52693.62 88888.00 2007-10-26 02:02:57.401 299 18215.71 26.40 52693.66 88888.00 2007-10-26 02:02:57.901 299 18215.70 26.39 52693.74 88888.00 2007-10-26 02:02:58.401 299 18215.76 26.42 52693.79 88888.00 2007-10-26 02:02:58.901 299 18215.80 26.46 52693.74 88888.00 2007-10-26 02:02:59.401 299 18215.77 26.46 52693.62 88888.00 2007-10-26 02:02:59.901 299 18215.72 26.52 52693.69 88888.00 2007-10-26 02:03:00.401 299 18215.69 26.59 52693.77 88888.00 2007-10-26 02:03:00.901 299 18215.48 26.59 52693.86 88888.00 2007-10-26 02:03:01.401 299 18215.53 26.52 52693.86 88888.00 2007-10-26 02:03:01.901 299 18215.71 26.52 52693.90 88888.00 2007-10-26 02:03:02.401 299 18215.86 26.62 52693.97 88888.00 2007-10-26 02:03:02.901 299 18215.97 26.72 52693.94 88888.00 2007-10-26 02:03:03.401 299 18215.84 26.74 52693.79 88888.00 2007-10-26 02:03:03.901 299 18215.74 26.71 52693.76 88888.00 2007-10-26 02:03:04.401 299 18215.71 26.69 52693.90 88888.00 2007-10-26 02:03:04.901 299 18215.70 26.73 52693.91 88888.00 2007-10-26 02:03:05.401 299 18215.92 26.79 52693.92 88888.00 2007-10-26 02:03:05.901 299 18215.99 26.85 52693.96 88888.00 2007-10-26 02:03:06.401 299 18215.84 26.86 52693.96 88888.00 2007-10-26 02:03:06.901 299 18215.70 26.94 52693.94 88888.00 2007-10-26 02:03:07.401 299 18215.70 27.04 52694.01 88888.00 2007-10-26 02:03:07.901 299 18215.66 27.01 52694.04 88888.00 2007-10-26 02:03:08.401 299 18215.67 26.86 52694.15 88888.00 2007-10-26 02:03:08.901 299 18215.63 26.89 52694.15 88888.00 2007-10-26 02:03:09.401 299 18215.60 26.97 52694.06 88888.00 2007-10-26 02:03:09.901 299 18215.55 27.00 52694.16 88888.00 2007-10-26 02:03:10.401 299 18215.41 27.06 52694.17 88888.00 2007-10-26 02:03:10.901 299 18215.63 27.10 52694.17 88888.00 2007-10-26 02:03:11.401 299 18215.60 27.09 52694.18 88888.00 2007-10-26 02:03:11.901 299 18215.62 27.13 52694.16 88888.00 2007-10-26 02:03:12.401 299 18215.66 27.22 52694.20 88888.00 2007-10-26 02:03:12.901 299 18215.66 27.35 52694.23 88888.00 2007-10-26 02:03:13.401 299 18215.64 27.42 52694.29 88888.00 2007-10-26 02:03:13.901 299 18215.59 27.43 52694.20 88888.00 2007-10-26 02:03:14.401 299 18215.54 27.48 52694.29 88888.00 2007-10-26 02:03:14.901 299 18215.55 27.43 52694.34 88888.00 2007-10-26 02:03:15.401 299 18215.58 27.40 52694.26 88888.00 2007-10-26 02:03:15.901 299 18215.54 27.36 52694.18 88888.00 2007-10-26 02:03:16.401 299 18215.45 27.46 52694.15 88888.00 2007-10-26 02:03:16.901 299 18215.49 27.47 52694.15 88888.00 2007-10-26 02:03:17.401 299 18215.64 27.46 52694.19 88888.00 2007-10-26 02:03:17.901 299 18215.73 27.55 52694.26 88888.00 2007-10-26 02:03:18.401 299 18215.65 27.55 52694.28 88888.00 2007-10-26 02:03:18.901 299 18215.55 27.57 52694.27 88888.00 2007-10-26 02:03:19.401 299 18215.61 27.58 52694.22 88888.00 2007-10-26 02:03:19.901 299 18215.70 27.61 52694.35 88888.00 2007-10-26 02:03:20.401 299 18215.79 27.63 52694.36 88888.00 2007-10-26 02:03:20.901 299 18215.86 27.65 52694.38 88888.00 2007-10-26 02:03:21.401 299 18215.92 27.63 52694.36 88888.00 2007-10-26 02:03:21.901 299 18215.97 27.64 52694.27 88888.00 2007-10-26 02:03:22.401 299 18216.05 27.73 52694.35 88888.00 2007-10-26 02:03:22.901 299 18215.88 27.79 52694.38 88888.00 2007-10-26 02:03:23.401 299 18215.85 27.78 52694.32 88888.00 2007-10-26 02:03:23.901 299 18215.91 27.82 52694.39 88888.00 2007-10-26 02:03:24.401 299 18215.90 27.87 52694.41 88888.00 2007-10-26 02:03:24.901 299 18215.95 27.87 52694.57 88888.00 2007-10-26 02:03:25.401 299 18216.07 27.92 52694.58 88888.00 2007-10-26 02:03:25.901 299 18216.01 27.92 52694.52 88888.00 2007-10-26 02:03:26.401 299 18216.04 27.99 52694.50 88888.00 2007-10-26 02:03:26.901 299 18216.07 28.00 52694.55 88888.00 2007-10-26 02:03:27.401 299 18215.97 27.97 52694.57 88888.00 2007-10-26 02:03:27.901 299 18216.06 28.04 52694.57 88888.00 2007-10-26 02:03:28.401 299 18215.94 28.02 52694.50 88888.00 2007-10-26 02:03:28.901 299 18215.99 28.00 52694.47 88888.00 2007-10-26 02:03:29.401 299 18216.03 28.09 52694.47 88888.00 2007-10-26 02:03:29.901 299 18216.10 28.15 52694.54 88888.00 2007-10-26 02:03:30.401 299 18215.98 28.14 52694.65 88888.00 2007-10-26 02:03:30.901 299 18215.85 28.19 52694.65 88888.00 2007-10-26 02:03:31.401 299 18215.90 28.27 52694.54 88888.00 2007-10-26 02:03:31.901 299 18215.94 28.29 52694.64 88888.00 2007-10-26 02:03:32.401 299 18215.99 28.32 52694.71 88888.00 2007-10-26 02:03:32.901 299 18215.96 28.27 52694.65 88888.00 2007-10-26 02:03:33.401 299 18215.88 28.29 52694.59 88888.00 2007-10-26 02:03:33.901 299 18215.99 28.36 52694.59 88888.00 2007-10-26 02:03:34.401 299 18216.18 28.41 52694.55 88888.00 2007-10-26 02:03:34.901 299 18216.07 28.41 52694.59 88888.00 2007-10-26 02:03:35.401 299 18215.93 28.52 52694.61 88888.00 2007-10-26 02:03:35.901 299 18215.90 28.53 52694.61 88888.00 2007-10-26 02:03:36.401 299 18215.70 28.55 52694.62 88888.00 2007-10-26 02:03:36.901 299 18215.70 28.63 52694.65 88888.00 2007-10-26 02:03:37.401 299 18215.75 28.66 52694.63 88888.00 2007-10-26 02:03:37.901 299 18215.84 28.69 52694.76 88888.00 2007-10-26 02:03:38.401 299 18215.87 28.73 52694.81 88888.00 2007-10-26 02:03:38.901 299 18215.91 28.82 52694.73 88888.00 2007-10-26 02:03:39.401 299 18215.67 28.77 52694.65 88888.00 2007-10-26 02:03:39.901 299 18215.64 28.78 52694.60 88888.00 2007-10-26 02:03:40.401 299 18215.72 28.90 52694.64 88888.00 2007-10-26 02:03:40.901 299 18215.77 28.87 52694.83 88888.00 2007-10-26 02:03:41.401 299 18215.72 28.84 52694.88 88888.00 2007-10-26 02:03:41.901 299 18215.83 28.99 52694.90 88888.00 2007-10-26 02:03:42.401 299 18215.82 28.93 52694.86 88888.00 2007-10-26 02:03:42.901 299 18215.72 28.96 52694.80 88888.00 2007-10-26 02:03:43.401 299 18215.79 29.02 52694.67 88888.00 2007-10-26 02:03:43.901 299 18215.88 29.03 52694.69 88888.00 2007-10-26 02:03:44.401 299 18215.85 29.01 52694.70 88888.00 2007-10-26 02:03:44.901 299 18215.88 29.07 52694.86 88888.00 2007-10-26 02:03:45.401 299 18215.79 29.07 52694.76 88888.00 2007-10-26 02:03:45.901 299 18215.76 29.14 52694.72 88888.00 2007-10-26 02:03:46.401 299 18215.55 29.21 52694.71 88888.00 2007-10-26 02:03:46.901 299 18215.45 29.23 52694.67 88888.00 2007-10-26 02:03:47.401 299 18215.38 29.31 52694.73 88888.00 2007-10-26 02:03:47.901 299 18215.38 29.36 52694.77 88888.00 2007-10-26 02:03:48.401 299 18215.30 29.32 52694.81 88888.00 2007-10-26 02:03:48.901 299 18215.25 29.30 52694.85 88888.00 2007-10-26 02:03:49.401 299 18215.32 29.34 52694.90 88888.00 2007-10-26 02:03:49.901 299 18215.34 29.53 52694.86 88888.00 2007-10-26 02:03:50.401 299 18215.36 29.57 52694.81 88888.00 2007-10-26 02:03:50.901 299 18215.31 29.57 52694.88 88888.00 2007-10-26 02:03:51.401 299 18215.22 29.63 52694.92 88888.00 2007-10-26 02:03:51.901 299 18215.32 29.57 52694.98 88888.00 2007-10-26 02:03:52.401 299 18215.54 29.57 52694.87 88888.00 2007-10-26 02:03:52.901 299 18215.51 29.59 52694.86 88888.00 2007-10-26 02:03:53.401 299 18215.36 29.65 52694.89 88888.00 2007-10-26 02:03:53.901 299 18215.20 29.71 52694.88 88888.00 2007-10-26 02:03:54.401 299 18215.18 29.77 52694.95 88888.00 2007-10-26 02:03:54.901 299 18215.40 29.74 52695.02 88888.00 2007-10-26 02:03:55.401 299 18215.30 29.77 52695.08 88888.00 2007-10-26 02:03:55.901 299 18215.20 29.84 52695.00 88888.00 2007-10-26 02:03:56.401 299 18215.26 29.81 52694.93 88888.00 2007-10-26 02:03:56.901 299 18215.48 29.81 52694.99 88888.00 2007-10-26 02:03:57.401 299 18215.55 29.82 52695.04 88888.00 2007-10-26 02:03:57.901 299 18215.42 29.81 52694.99 88888.00 2007-10-26 02:03:58.401 299 18215.43 29.86 52694.93 88888.00 2007-10-26 02:03:58.901 299 18215.27 29.87 52694.98 88888.00 2007-10-26 02:03:59.401 299 18215.33 29.89 52695.04 88888.00 2007-10-26 02:03:59.901 299 18215.30 29.93 52695.01 88888.00 2007-10-26 02:04:00.401 299 18215.23 29.94 52694.93 88888.00 2007-10-26 02:04:00.901 299 18215.40 29.97 52694.94 88888.00 2007-10-26 02:04:01.401 299 18215.11 29.98 52695.00 88888.00 2007-10-26 02:04:01.901 299 18215.14 30.15 52694.95 88888.00 2007-10-26 02:04:02.401 299 18215.31 30.28 52694.84 88888.00 2007-10-26 02:04:02.901 299 18215.38 30.24 52694.92 88888.00 2007-10-26 02:04:03.401 299 18215.33 30.15 52695.04 88888.00 2007-10-26 02:04:03.901 299 18215.32 30.11 52694.98 88888.00 2007-10-26 02:04:04.401 299 18215.33 30.08 52694.95 88888.00 2007-10-26 02:04:04.901 299 18215.21 30.09 52695.02 88888.00 2007-10-26 02:04:05.401 299 18215.06 30.10 52695.05 88888.00 2007-10-26 02:04:05.901 299 18215.18 30.16 52695.05 88888.00 2007-10-26 02:04:06.401 299 18215.36 30.27 52695.01 88888.00 2007-10-26 02:04:06.901 299 18215.29 30.34 52695.00 88888.00 2007-10-26 02:04:07.401 299 18215.41 30.46 52694.95 88888.00 2007-10-26 02:04:07.901 299 18215.26 30.54 52695.01 88888.00 2007-10-26 02:04:08.401 299 18215.00 30.47 52695.12 88888.00 2007-10-26 02:04:08.901 299 18215.14 30.46 52695.16 88888.00 2007-10-26 02:04:09.401 299 18215.26 30.45 52695.21 88888.00 2007-10-26 02:04:09.901 299 18215.16 30.56 52695.10 88888.00 2007-10-26 02:04:10.401 299 18215.05 30.58 52695.08 88888.00 2007-10-26 02:04:10.901 299 18215.03 30.57 52695.15 88888.00 2007-10-26 02:04:11.401 299 18214.86 30.57 52695.15 88888.00 2007-10-26 02:04:11.901 299 18214.84 30.64 52695.13 88888.00 2007-10-26 02:04:12.401 299 18214.90 30.61 52695.06 88888.00 2007-10-26 02:04:12.901 299 18215.01 30.64 52695.05 88888.00 2007-10-26 02:04:13.401 299 18214.97 30.68 52695.16 88888.00 2007-10-26 02:04:13.901 299 18215.00 30.72 52695.16 88888.00 2007-10-26 02:04:14.401 299 18215.15 30.80 52695.20 88888.00 2007-10-26 02:04:14.901 299 18215.12 30.86 52695.22 88888.00 2007-10-26 02:04:15.401 299 18215.17 30.84 52695.18 88888.00 2007-10-26 02:04:15.901 299 18214.96 30.84 52695.08 88888.00 2007-10-26 02:04:16.401 299 18215.03 30.95 52695.12 88888.00 2007-10-26 02:04:16.901 299 18215.09 31.03 52695.19 88888.00 2007-10-26 02:04:17.401 299 18215.19 31.00 52695.19 88888.00 2007-10-26 02:04:17.901 299 18215.29 30.98 52695.25 88888.00 2007-10-26 02:04:18.401 299 18215.23 31.03 52695.28 88888.00 2007-10-26 02:04:18.901 299 18215.27 31.07 52695.29 88888.00 2007-10-26 02:04:19.401 299 18215.20 31.05 52695.23 88888.00 2007-10-26 02:04:19.901 299 18215.08 31.08 52695.19 88888.00 2007-10-26 02:04:20.401 299 18215.03 31.12 52695.32 88888.00 2007-10-26 02:04:20.901 299 18215.16 31.16 52695.43 88888.00 2007-10-26 02:04:21.401 299 18215.23 31.21 52695.50 88888.00 2007-10-26 02:04:21.901 299 18215.15 31.15 52695.46 88888.00 2007-10-26 02:04:22.401 299 18215.09 31.20 52695.39 88888.00 2007-10-26 02:04:22.901 299 18215.07 31.33 52695.29 88888.00 2007-10-26 02:04:23.401 299 18214.90 31.37 52695.33 88888.00 2007-10-26 02:04:23.901 299 18214.97 31.43 52695.31 88888.00 2007-10-26 02:04:24.401 299 18215.01 31.56 52695.38 88888.00 2007-10-26 02:04:24.901 299 18215.00 31.58 52695.45 88888.00 2007-10-26 02:04:25.401 299 18215.03 31.56 52695.51 88888.00 2007-10-26 02:04:25.901 299 18215.14 31.52 52695.51 88888.00 2007-10-26 02:04:26.401 299 18215.15 31.41 52695.43 88888.00 2007-10-26 02:04:26.901 299 18215.07 31.53 52695.41 88888.00 2007-10-26 02:04:27.401 299 18215.12 31.58 52695.46 88888.00 2007-10-26 02:04:27.901 299 18215.21 31.54 52695.46 88888.00 2007-10-26 02:04:28.401 299 18215.15 31.56 52695.62 88888.00 2007-10-26 02:04:28.901 299 18215.14 31.65 52695.76 88888.00 2007-10-26 02:04:29.401 299 18215.04 31.71 52695.83 88888.00 2007-10-26 02:04:29.901 299 18215.03 31.78 52695.86 88888.00 2007-10-26 02:04:30.401 299 18215.05 31.75 52695.82 88888.00 2007-10-26 02:04:30.901 299 18215.12 31.76 52695.76 88888.00 2007-10-26 02:04:31.401 299 18215.07 31.80 52695.76 88888.00 2007-10-26 02:04:31.901 299 18214.93 31.86 52695.75 88888.00 2007-10-26 02:04:32.401 299 18214.99 31.89 52695.74 88888.00 2007-10-26 02:04:32.901 299 18215.09 31.91 52695.77 88888.00 2007-10-26 02:04:33.401 299 18215.08 31.94 52695.76 88888.00 2007-10-26 02:04:33.901 299 18215.10 32.00 52695.80 88888.00 2007-10-26 02:04:34.401 299 18215.10 32.05 52695.85 88888.00 2007-10-26 02:04:34.901 299 18215.03 32.10 52695.98 88888.00 2007-10-26 02:04:35.401 299 18215.15 32.16 52696.11 88888.00 2007-10-26 02:04:35.901 299 18215.11 32.26 52696.12 88888.00 2007-10-26 02:04:36.401 299 18215.07 32.35 52695.97 88888.00 2007-10-26 02:04:36.901 299 18215.01 32.39 52695.89 88888.00 2007-10-26 02:04:37.401 299 18214.96 32.41 52695.97 88888.00 2007-10-26 02:04:37.901 299 18214.90 32.47 52696.11 88888.00 2007-10-26 02:04:38.401 299 18214.95 32.44 52696.08 88888.00 2007-10-26 02:04:38.901 299 18214.79 32.43 52696.05 88888.00 2007-10-26 02:04:39.401 299 18214.82 32.55 52696.12 88888.00 2007-10-26 02:04:39.901 299 18214.75 32.62 52696.15 88888.00 2007-10-26 02:04:40.401 299 18214.69 32.68 52696.28 88888.00 2007-10-26 02:04:40.901 299 18214.64 32.73 52696.35 88888.00 2007-10-26 02:04:41.401 299 18214.65 32.79 52696.36 88888.00 2007-10-26 02:04:41.901 299 18214.76 32.87 52696.36 88888.00 2007-10-26 02:04:42.401 299 18214.80 32.92 52696.24 88888.00 2007-10-26 02:04:42.901 299 18214.97 32.99 52696.28 88888.00 2007-10-26 02:04:43.401 299 18215.05 33.03 52696.40 88888.00 2007-10-26 02:04:43.901 299 18214.93 32.98 52696.38 88888.00 2007-10-26 02:04:44.401 299 18214.75 33.04 52696.48 88888.00 2007-10-26 02:04:44.901 299 18214.61 33.02 52696.51 88888.00 2007-10-26 02:04:45.401 299 18214.61 33.04 52696.50 88888.00 2007-10-26 02:04:45.901 299 18214.29 33.11 52696.60 88888.00 2007-10-26 02:04:46.401 299 18214.43 33.19 52696.72 88888.00 2007-10-26 02:04:46.901 299 18214.67 33.24 52696.67 88888.00 2007-10-26 02:04:47.401 299 18214.49 33.36 52696.63 88888.00 2007-10-26 02:04:47.901 299 18214.25 33.39 52696.74 88888.00 2007-10-26 02:04:48.401 299 18214.43 33.38 52696.82 88888.00 2007-10-26 02:04:48.901 299 18214.61 33.52 52696.94 88888.00 2007-10-26 02:04:49.401 299 18214.64 33.56 52696.98 88888.00 2007-10-26 02:04:49.901 299 18214.52 33.56 52696.93 88888.00 2007-10-26 02:04:50.401 299 18214.41 33.62 52696.84 88888.00 2007-10-26 02:04:50.901 299 18214.58 33.63 52696.86 88888.00 2007-10-26 02:04:51.401 299 18214.66 33.62 52696.89 88888.00 2007-10-26 02:04:51.901 299 18214.46 33.59 52696.90 88888.00 2007-10-26 02:04:52.401 299 18214.30 33.64 52696.93 88888.00 2007-10-26 02:04:52.901 299 18214.31 33.79 52697.03 88888.00 2007-10-26 02:04:53.401 299 18214.34 33.78 52696.96 88888.00 2007-10-26 02:04:53.901 299 18214.36 33.74 52697.13 88888.00 2007-10-26 02:04:54.401 299 18214.34 33.76 52697.09 88888.00 2007-10-26 02:04:54.901 299 18214.23 33.79 52697.10 88888.00 2007-10-26 02:04:55.401 299 18214.09 33.91 52697.18 88888.00 2007-10-26 02:04:55.901 299 18214.38 33.98 52697.19 88888.00 2007-10-26 02:04:56.401 299 18214.44 34.04 52697.32 88888.00 2007-10-26 02:04:56.901 299 18214.46 34.16 52697.21 88888.00 2007-10-26 02:04:57.401 299 18214.50 34.21 52697.34 88888.00 2007-10-26 02:04:57.901 299 18214.53 34.22 52697.51 88888.00 2007-10-26 02:04:58.401 299 18214.49 34.27 52697.52 88888.00 2007-10-26 02:04:58.901 299 18214.39 34.32 52697.51 88888.00 2007-10-26 02:04:59.401 299 18214.34 34.36 52697.49 88888.00 2007-10-26 02:04:59.901 299 18214.27 34.39 52697.60 88888.00 2007-10-26 02:05:00.401 299 18214.23 34.44 52697.59 88888.00 2007-10-26 02:05:00.901 299 18214.03 34.51 52697.54 88888.00 2007-10-26 02:05:01.401 299 18213.82 34.58 52697.50 88888.00 2007-10-26 02:05:01.901 299 18213.71 34.60 52697.43 88888.00 2007-10-26 02:05:02.401 299 18213.65 34.77 52697.47 88888.00 2007-10-26 02:05:02.901 299 18213.73 34.75 52697.54 88888.00 2007-10-26 02:05:03.401 299 18213.89 34.72 52697.60 88888.00 2007-10-26 02:05:03.901 299 18213.92 34.75 52697.56 88888.00 2007-10-26 02:05:04.401 299 18213.91 34.87 52697.49 88888.00 2007-10-26 02:05:04.901 299 18214.00 34.97 52697.55 88888.00 2007-10-26 02:05:05.401 299 18214.02 34.94 52697.57 88888.00 2007-10-26 02:05:05.901 299 18214.02 34.93 52697.71 88888.00 2007-10-26 02:05:06.401 299 18214.04 35.06 52697.76 88888.00 2007-10-26 02:05:06.901 299 18214.08 35.20 52697.74 88888.00 2007-10-26 02:05:07.401 299 18214.13 35.25 52697.68 88888.00 2007-10-26 02:05:07.901 299 18214.20 35.18 52697.59 88888.00 2007-10-26 02:05:08.401 299 18214.23 35.13 52697.64 88888.00 2007-10-26 02:05:08.901 299 18214.12 35.20 52697.62 88888.00 2007-10-26 02:05:09.401 299 18214.02 35.24 52697.62 88888.00 2007-10-26 02:05:09.901 299 18213.93 35.28 52697.47 88888.00 2007-10-26 02:05:10.401 299 18213.89 35.32 52697.47 88888.00 2007-10-26 02:05:10.901 299 18213.91 35.42 52697.59 88888.00 2007-10-26 02:05:11.401 299 18213.91 35.48 52697.73 88888.00 2007-10-26 02:05:11.901 299 18214.00 35.55 52697.78 88888.00 2007-10-26 02:05:12.401 299 18214.08 35.61 52697.77 88888.00 2007-10-26 02:05:12.901 299 18214.10 35.65 52697.73 88888.00 2007-10-26 02:05:13.401 299 18214.00 35.67 52697.71 88888.00 2007-10-26 02:05:13.901 299 18214.02 35.65 52697.66 88888.00 2007-10-26 02:05:14.401 299 18214.09 35.78 52697.53 88888.00 2007-10-26 02:05:14.901 299 18214.14 35.80 52697.53 88888.00 2007-10-26 02:05:15.401 299 18213.96 35.84 52697.55 88888.00 2007-10-26 02:05:15.901 299 18213.87 35.93 52697.62 88888.00 2007-10-26 02:05:16.401 299 18214.12 35.97 52697.70 88888.00 2007-10-26 02:05:16.901 299 18214.18 35.94 52697.75 88888.00 2007-10-26 02:05:17.401 299 18214.08 36.01 52697.79 88888.00 2007-10-26 02:05:17.901 299 18214.03 36.08 52697.83 88888.00 2007-10-26 02:05:18.401 299 18214.08 36.10 52697.66 88888.00 2007-10-26 02:05:18.901 299 18214.17 36.08 52697.72 88888.00 2007-10-26 02:05:19.401 299 18214.25 36.06 52697.71 88888.00 2007-10-26 02:05:19.901 299 18214.18 36.10 52697.68 88888.00 2007-10-26 02:05:20.401 299 18214.17 36.09 52697.66 88888.00 2007-10-26 02:05:20.901 299 18214.20 36.13 52697.78 88888.00 2007-10-26 02:05:21.401 299 18214.30 36.22 52697.79 88888.00 2007-10-26 02:05:21.901 299 18214.27 36.32 52697.75 88888.00 2007-10-26 02:05:22.401 299 18214.29 36.47 52697.87 88888.00 2007-10-26 02:05:22.901 299 18214.28 36.48 52697.79 88888.00 2007-10-26 02:05:23.401 299 18214.14 36.46 52697.77 88888.00 2007-10-26 02:05:23.901 299 18214.23 36.43 52697.86 88888.00 2007-10-26 02:05:24.401 299 18214.23 36.39 52697.85 88888.00 2007-10-26 02:05:24.901 299 18214.14 36.41 52697.82 88888.00 2007-10-26 02:05:25.401 299 18214.28 36.53 52697.85 88888.00 2007-10-26 02:05:25.901 299 18214.33 36.61 52697.77 88888.00 2007-10-26 02:05:26.401 299 18214.21 36.56 52697.72 88888.00 2007-10-26 02:05:26.901 299 18214.20 36.54 52697.77 88888.00 2007-10-26 02:05:27.401 299 18214.30 36.59 52697.74 88888.00 2007-10-26 02:05:27.901 299 18214.30 36.65 52697.76 88888.00 2007-10-26 02:05:28.401 299 18214.33 36.66 52697.73 88888.00 2007-10-26 02:05:28.901 299 18214.21 36.70 52697.71 88888.00 2007-10-26 02:05:29.401 299 18214.27 36.62 52697.76 88888.00 2007-10-26 02:05:29.901 299 18214.13 36.66 52697.72 88888.00 2007-10-26 02:05:30.401 299 18214.11 36.68 52697.85 88888.00 2007-10-26 02:05:30.901 299 18214.27 36.63 52697.84 88888.00 2007-10-26 02:05:31.401 299 18214.43 36.57 52697.87 88888.00 2007-10-26 02:05:31.901 299 18214.32 36.67 52697.87 88888.00 2007-10-26 02:05:32.401 299 18214.14 36.72 52697.91 88888.00 2007-10-26 02:05:32.901 299 18214.22 36.84 52697.92 88888.00 2007-10-26 02:05:33.401 299 18214.19 36.87 52697.94 88888.00 2007-10-26 02:05:33.901 299 18214.23 36.89 52697.96 88888.00 2007-10-26 02:05:34.401 299 18214.15 36.77 52698.02 88888.00 2007-10-26 02:05:34.901 299 18214.22 36.76 52697.89 88888.00 2007-10-26 02:05:35.401 299 18214.35 36.79 52697.86 88888.00 2007-10-26 02:05:35.901 299 18214.45 36.88 52697.92 88888.00 2007-10-26 02:05:36.401 299 18214.53 36.97 52697.90 88888.00 2007-10-26 02:05:36.901 299 18214.46 36.94 52697.97 88888.00 2007-10-26 02:05:37.401 299 18214.43 36.96 52698.05 88888.00 2007-10-26 02:05:37.901 299 18214.36 36.90 52698.00 88888.00 2007-10-26 02:05:38.401 299 18214.14 36.96 52698.03 88888.00 2007-10-26 02:05:38.901 299 18213.93 36.98 52697.98 88888.00 2007-10-26 02:05:39.401 299 18214.14 36.95 52697.94 88888.00 2007-10-26 02:05:39.901 299 18214.44 37.06 52698.05 88888.00 2007-10-26 02:05:40.401 299 18214.50 37.03 52698.07 88888.00 2007-10-26 02:05:40.901 299 18214.49 36.96 52698.07 88888.00 2007-10-26 02:05:41.401 299 18214.46 36.98 52697.90 88888.00 2007-10-26 02:05:41.901 299 18214.25 37.05 52697.97 88888.00 2007-10-26 02:05:42.401 299 18213.98 37.14 52697.98 88888.00 2007-10-26 02:05:42.901 299 18214.12 37.07 52698.01 88888.00 2007-10-26 02:05:43.401 299 18214.22 37.11 52698.08 88888.00 2007-10-26 02:05:43.901 299 18214.34 37.09 52698.19 88888.00 2007-10-26 02:05:44.401 299 18214.27 37.05 52698.13 88888.00 2007-10-26 02:05:44.901 299 18214.22 37.11 52698.12 88888.00 2007-10-26 02:05:45.401 299 18214.11 37.20 52698.22 88888.00 2007-10-26 02:05:45.901 299 18214.01 37.24 52698.29 88888.00 2007-10-26 02:05:46.401 299 18214.11 37.30 52698.28 88888.00 2007-10-26 02:05:46.901 299 18214.14 37.30 52698.32 88888.00 2007-10-26 02:05:47.401 299 18214.07 37.33 52698.31 88888.00 2007-10-26 02:05:47.901 299 18214.01 37.29 52698.36 88888.00 2007-10-26 02:05:48.401 299 18213.96 37.26 52698.34 88888.00 2007-10-26 02:05:48.901 299 18214.03 37.21 52698.31 88888.00 2007-10-26 02:05:49.401 299 18214.09 37.20 52698.30 88888.00 2007-10-26 02:05:49.901 299 18213.97 37.26 52698.31 88888.00 2007-10-26 02:05:50.401 299 18214.14 37.24 52698.31 88888.00 2007-10-26 02:05:50.901 299 18214.24 37.25 52698.34 88888.00 2007-10-26 02:05:51.401 299 18214.30 37.28 52698.36 88888.00 2007-10-26 02:05:51.901 299 18214.25 37.30 52698.42 88888.00 2007-10-26 02:05:52.401 299 18214.24 37.30 52698.33 88888.00 2007-10-26 02:05:52.901 299 18214.12 37.34 52698.28 88888.00 2007-10-26 02:05:53.401 299 18214.14 37.38 52698.34 88888.00 2007-10-26 02:05:53.901 299 18214.17 37.37 52698.38 88888.00 2007-10-26 02:05:54.401 299 18214.17 37.40 52698.38 88888.00 2007-10-26 02:05:54.901 299 18214.11 37.38 52698.42 88888.00 2007-10-26 02:05:55.401 299 18214.00 37.40 52698.35 88888.00 2007-10-26 02:05:55.901 299 18213.95 37.48 52698.30 88888.00 2007-10-26 02:05:56.401 299 18214.08 37.47 52698.41 88888.00 2007-10-26 02:05:56.901 299 18214.11 37.56 52698.44 88888.00 2007-10-26 02:05:57.401 299 18214.09 37.58 52698.38 88888.00 2007-10-26 02:05:57.901 299 18214.13 37.59 52698.42 88888.00 2007-10-26 02:05:58.401 299 18214.22 37.58 52698.48 88888.00 2007-10-26 02:05:58.901 299 18214.20 37.54 52698.46 88888.00 2007-10-26 02:05:59.401 299 18214.15 37.46 52698.35 88888.00 2007-10-26 02:05:59.901 299 18214.20 37.48 52698.35 88888.00 2007-10-26 02:06:00.401 299 18214.07 37.49 52698.54 88888.00 2007-10-26 02:06:00.901 299 18214.09 37.54 52698.58 88888.00 2007-10-26 02:06:01.401 299 18214.00 37.57 52698.50 88888.00 2007-10-26 02:06:01.901 299 18214.02 37.62 52698.54 88888.00 2007-10-26 02:06:02.401 299 18214.04 37.68 52698.65 88888.00 2007-10-26 02:06:02.901 299 18213.93 37.68 52698.70 88888.00 2007-10-26 02:06:03.401 299 18213.87 37.78 52698.70 88888.00 2007-10-26 02:06:03.901 299 18213.79 37.94 52698.66 88888.00 2007-10-26 02:06:04.401 299 18213.91 38.01 52698.71 88888.00 2007-10-26 02:06:04.901 299 18213.95 38.11 52698.61 88888.00 2007-10-26 02:06:05.401 299 18213.87 38.18 52698.46 88888.00 2007-10-26 02:06:05.901 299 18213.66 38.27 52698.41 88888.00 2007-10-26 02:06:06.401 299 18213.66 38.26 52698.38 88888.00 2007-10-26 02:06:06.901 299 18213.71 38.20 52698.37 88888.00 2007-10-26 02:06:07.401 299 18213.74 38.23 52698.44 88888.00 2007-10-26 02:06:07.901 299 18213.63 38.29 52698.60 88888.00 2007-10-26 02:06:08.401 299 18213.57 38.34 52698.53 88888.00 2007-10-26 02:06:08.901 299 18213.49 38.36 52698.45 88888.00 2007-10-26 02:06:09.401 299 18213.37 38.38 52698.43 88888.00 2007-10-26 02:06:09.901 299 18213.31 38.36 52698.41 88888.00 2007-10-26 02:06:10.401 299 18213.35 38.37 52698.44 88888.00 2007-10-26 02:06:10.901 299 18213.31 38.40 52698.49 88888.00 2007-10-26 02:06:11.401 299 18213.25 38.41 52698.44 88888.00 2007-10-26 02:06:11.901 299 18213.28 38.46 52698.47 88888.00 2007-10-26 02:06:12.401 299 18213.35 38.48 52698.58 88888.00 2007-10-26 02:06:12.901 299 18213.22 38.55 52698.53 88888.00 2007-10-26 02:06:13.401 299 18213.21 38.55 52698.45 88888.00 2007-10-26 02:06:13.901 299 18213.22 38.60 52698.43 88888.00 2007-10-26 02:06:14.401 299 18213.25 38.63 52698.41 88888.00 2007-10-26 02:06:14.901 299 18213.24 38.67 52698.48 88888.00 2007-10-26 02:06:15.401 299 18213.32 38.64 52698.61 88888.00 2007-10-26 02:06:15.901 299 18213.27 38.65 52698.61 88888.00 2007-10-26 02:06:16.401 299 18213.23 38.72 52698.63 88888.00 2007-10-26 02:06:16.901 299 18213.14 38.77 52698.63 88888.00 2007-10-26 02:06:17.401 299 18213.13 38.80 52698.55 88888.00 2007-10-26 02:06:17.901 299 18213.20 38.79 52698.56 88888.00 2007-10-26 02:06:18.401 299 18213.11 38.90 52698.60 88888.00 2007-10-26 02:06:18.901 299 18213.21 39.01 52698.61 88888.00 2007-10-26 02:06:19.401 299 18213.19 39.03 52698.60 88888.00 2007-10-26 02:06:19.901 299 18213.11 38.93 52698.52 88888.00 2007-10-26 02:06:20.401 299 18213.06 38.92 52698.54 88888.00 2007-10-26 02:06:20.901 299 18213.09 38.99 52698.57 88888.00 2007-10-26 02:06:21.401 299 18213.09 38.99 52698.67 88888.00 2007-10-26 02:06:21.901 299 18213.00 39.11 52698.69 88888.00 2007-10-26 02:06:22.401 299 18212.91 39.11 52698.72 88888.00 2007-10-26 02:06:22.901 299 18213.00 39.14 52698.79 88888.00 2007-10-26 02:06:23.401 299 18212.99 39.19 52698.73 88888.00 2007-10-26 02:06:23.901 299 18213.01 39.24 52698.70 88888.00 2007-10-26 02:06:24.401 299 18212.98 39.24 52698.76 88888.00 2007-10-26 02:06:24.901 299 18212.97 39.25 52698.80 88888.00 2007-10-26 02:06:25.401 299 18213.04 39.29 52698.77 88888.00 2007-10-26 02:06:25.901 299 18213.00 39.32 52698.78 88888.00 2007-10-26 02:06:26.401 299 18212.93 39.32 52698.76 88888.00 2007-10-26 02:06:26.901 299 18212.90 39.34 52698.70 88888.00 2007-10-26 02:06:27.401 299 18213.00 39.40 52698.66 88888.00 2007-10-26 02:06:27.901 299 18212.99 39.39 52698.77 88888.00 2007-10-26 02:06:28.401 299 18212.98 39.26 52698.80 88888.00 2007-10-26 02:06:28.901 299 18213.14 39.21 52698.68 88888.00 2007-10-26 02:06:29.401 299 18213.10 39.26 52698.78 88888.00 2007-10-26 02:06:29.901 299 18213.03 39.36 52698.83 88888.00 2007-10-26 02:06:30.401 299 18213.03 39.47 52698.79 88888.00 2007-10-26 02:06:30.901 299 18212.98 39.53 52698.76 88888.00 2007-10-26 02:06:31.401 299 18212.83 39.66 52698.67 88888.00 2007-10-26 02:06:31.901 299 18212.77 39.65 52698.68 88888.00 2007-10-26 02:06:32.401 299 18212.89 39.71 52698.65 88888.00 2007-10-26 02:06:32.901 299 18212.84 39.70 52698.67 88888.00 2007-10-26 02:06:33.401 299 18212.72 39.71 52698.69 88888.00 2007-10-26 02:06:33.901 299 18212.73 39.75 52698.66 88888.00 2007-10-26 02:06:34.401 299 18212.81 39.64 52698.73 88888.00 2007-10-26 02:06:34.901 299 18212.69 39.64 52698.90 88888.00 2007-10-26 02:06:35.401 299 18212.81 39.70 52699.00 88888.00 2007-10-26 02:06:35.901 299 18212.72 39.75 52699.05 88888.00 2007-10-26 02:06:36.401 299 18212.68 39.74 52699.02 88888.00 2007-10-26 02:06:36.901 299 18212.68 39.81 52698.91 88888.00 2007-10-26 02:06:37.401 299 18212.68 39.87 52698.91 88888.00 2007-10-26 02:06:37.901 299 18212.63 39.87 52698.91 88888.00 2007-10-26 02:06:38.401 299 18212.56 39.96 52698.84 88888.00 2007-10-26 02:06:38.901 299 18212.47 40.02 52698.80 88888.00 2007-10-26 02:06:39.401 299 18212.47 39.94 52698.86 88888.00 2007-10-26 02:06:39.901 299 18212.38 39.99 52698.93 88888.00 2007-10-26 02:06:40.401 299 18212.40 40.10 52698.98 88888.00 2007-10-26 02:06:40.901 299 18212.38 40.06 52698.92 88888.00 2007-10-26 02:06:41.401 299 18212.34 40.09 52698.83 88888.00 2007-10-26 02:06:41.901 299 18212.35 40.19 52698.90 88888.00 2007-10-26 02:06:42.401 299 18212.29 40.19 52698.99 88888.00 2007-10-26 02:06:42.901 299 18212.38 40.24 52698.95 88888.00 2007-10-26 02:06:43.401 299 18212.28 40.24 52698.92 88888.00 2007-10-26 02:06:43.901 299 18212.32 40.27 52698.91 88888.00 2007-10-26 02:06:44.401 299 18212.34 40.35 52698.90 88888.00 2007-10-26 02:06:44.901 299 18212.32 40.37 52698.99 88888.00 2007-10-26 02:06:45.401 299 18212.19 40.47 52699.01 88888.00 2007-10-26 02:06:45.901 299 18212.07 40.51 52699.03 88888.00 2007-10-26 02:06:46.401 299 18212.01 40.51 52698.96 88888.00 2007-10-26 02:06:46.901 299 18212.01 40.56 52698.96 88888.00 2007-10-26 02:06:47.401 299 18212.05 40.58 52698.95 88888.00 2007-10-26 02:06:47.901 299 18212.06 40.61 52699.03 88888.00 2007-10-26 02:06:48.401 299 18212.03 40.62 52699.01 88888.00 2007-10-26 02:06:48.901 299 18211.95 40.65 52698.88 88888.00 2007-10-26 02:06:49.401 299 18211.93 40.67 52698.95 88888.00 2007-10-26 02:06:49.901 299 18212.11 40.71 52698.94 88888.00 2007-10-26 02:06:50.401 299 18212.01 40.75 52698.78 88888.00 2007-10-26 02:06:50.901 299 18211.94 40.79 52698.72 88888.00 2007-10-26 02:06:51.401 299 18211.93 40.84 52698.77 88888.00 2007-10-26 02:06:51.901 299 18211.83 40.86 52698.89 88888.00 2007-10-26 02:06:52.401 299 18211.87 40.81 52698.86 88888.00 2007-10-26 02:06:52.901 299 18211.81 40.86 52698.95 88888.00 2007-10-26 02:06:53.401 299 18211.61 40.92 52698.91 88888.00 2007-10-26 02:06:53.901 299 18211.63 40.95 52698.86 88888.00 2007-10-26 02:06:54.401 299 18211.65 41.05 52698.83 88888.00 2007-10-26 02:06:54.901 299 18211.56 41.12 52698.79 88888.00 2007-10-26 02:06:55.401 299 18211.58 41.14 52698.79 88888.00 2007-10-26 02:06:55.901 299 18211.53 41.24 52698.88 88888.00 2007-10-26 02:06:56.401 299 18211.46 41.34 52698.95 88888.00 2007-10-26 02:06:56.901 299 18211.48 41.35 52699.04 88888.00 2007-10-26 02:06:57.401 299 18211.50 41.40 52699.01 88888.00 2007-10-26 02:06:57.901 299 18211.46 41.47 52698.99 88888.00 2007-10-26 02:06:58.401 299 18211.45 41.51 52699.02 88888.00 2007-10-26 02:06:58.901 299 18211.35 41.51 52699.04 88888.00 2007-10-26 02:06:59.401 299 18211.40 41.48 52699.00 88888.00 2007-10-26 02:06:59.901 299 18211.49 41.55 52698.92 88888.00 2007-10-26 02:07:00.401 299 18211.60 41.66 52698.99 88888.00 2007-10-26 02:07:00.901 299 18211.52 41.66 52699.06 88888.00 2007-10-26 02:07:01.401 299 18211.48 41.69 52699.11 88888.00 2007-10-26 02:07:01.901 299 18211.53 41.75 52699.06 88888.00 2007-10-26 02:07:02.401 299 18211.42 41.81 52698.98 88888.00 2007-10-26 02:07:02.901 299 18211.27 41.82 52698.91 88888.00 2007-10-26 02:07:03.401 299 18211.29 41.94 52698.87 88888.00 2007-10-26 02:07:03.901 299 18211.29 41.99 52698.76 88888.00 2007-10-26 02:07:04.401 299 18211.27 42.03 52698.78 88888.00 2007-10-26 02:07:04.901 299 18211.26 42.07 52698.81 88888.00 2007-10-26 02:07:05.401 299 18211.26 42.07 52698.87 88888.00 2007-10-26 02:07:05.901 299 18211.23 42.09 52698.90 88888.00 2007-10-26 02:07:06.401 299 18211.16 42.05 52698.90 88888.00 2007-10-26 02:07:06.901 299 18211.11 42.19 52698.92 88888.00 2007-10-26 02:07:07.401 299 18211.20 42.28 52698.84 88888.00 2007-10-26 02:07:07.901 299 18211.31 42.35 52698.77 88888.00 2007-10-26 02:07:08.401 299 18211.20 42.34 52698.77 88888.00 2007-10-26 02:07:08.901 299 18211.18 42.36 52698.69 88888.00 2007-10-26 02:07:09.401 299 18211.17 42.35 52698.76 88888.00 2007-10-26 02:07:09.901 299 18211.04 42.33 52698.80 88888.00 2007-10-26 02:07:10.401 299 18210.98 42.47 52698.80 88888.00 2007-10-26 02:07:10.901 299 18211.04 42.55 52698.89 88888.00 2007-10-26 02:07:11.401 299 18211.02 42.59 52698.92 88888.00 2007-10-26 02:07:11.901 299 18210.98 42.59 52698.93 88888.00 2007-10-26 02:07:12.401 299 18210.83 42.67 52698.92 88888.00 2007-10-26 02:07:12.901 299 18210.88 42.65 52698.99 88888.00 2007-10-26 02:07:13.401 299 18211.09 42.66 52698.95 88888.00 2007-10-26 02:07:13.901 299 18211.25 42.68 52698.94 88888.00 2007-10-26 02:07:14.401 299 18211.24 42.75 52699.02 88888.00 2007-10-26 02:07:14.901 299 18211.15 42.76 52698.98 88888.00 2007-10-26 02:07:15.401 299 18211.16 42.81 52698.96 88888.00 2007-10-26 02:07:15.901 299 18211.14 42.81 52698.96 88888.00 2007-10-26 02:07:16.401 299 18211.13 42.84 52698.92 88888.00 2007-10-26 02:07:16.901 299 18211.04 42.96 52698.89 88888.00 2007-10-26 02:07:17.401 299 18211.10 43.04 52698.91 88888.00 2007-10-26 02:07:17.901 299 18211.16 43.06 52698.93 88888.00 2007-10-26 02:07:18.401 299 18211.10 43.12 52698.94 88888.00 2007-10-26 02:07:18.901 299 18211.06 43.25 52698.94 88888.00 2007-10-26 02:07:19.401 299 18210.94 43.28 52698.87 88888.00 2007-10-26 02:07:19.901 299 18210.99 43.28 52698.89 88888.00 2007-10-26 02:07:20.401 299 18211.06 43.34 52698.94 88888.00 2007-10-26 02:07:20.901 299 18211.10 43.41 52698.84 88888.00 2007-10-26 02:07:21.401 299 18211.05 43.41 52698.93 88888.00 2007-10-26 02:07:21.901 299 18211.08 43.42 52698.98 88888.00 2007-10-26 02:07:22.401 299 18211.06 43.49 52698.93 88888.00 2007-10-26 02:07:22.901 299 18211.04 43.54 52698.95 88888.00 2007-10-26 02:07:23.401 299 18210.92 43.58 52698.96 88888.00 2007-10-26 02:07:23.901 299 18211.15 43.72 52698.93 88888.00 2007-10-26 02:07:24.401 299 18211.10 43.81 52699.02 88888.00 2007-10-26 02:07:24.901 299 18210.91 43.86 52699.04 88888.00 2007-10-26 02:07:25.401 299 18211.14 43.87 52698.99 88888.00 2007-10-26 02:07:25.901 299 18211.11 43.85 52699.07 88888.00 2007-10-26 02:07:26.401 299 18211.28 43.88 52699.15 88888.00 2007-10-26 02:07:26.901 299 18211.34 43.92 52699.11 88888.00 2007-10-26 02:07:27.401 299 18211.38 44.00 52699.07 88888.00 2007-10-26 02:07:27.901 299 18211.46 43.94 52699.17 88888.00 2007-10-26 02:07:28.401 299 18211.45 43.97 52699.21 88888.00 2007-10-26 02:07:28.901 299 18211.43 44.11 52699.18 88888.00 2007-10-26 02:07:29.401 299 18211.39 44.13 52699.02 88888.00 2007-10-26 02:07:29.901 299 18211.23 44.15 52699.05 88888.00 2007-10-26 02:07:30.401 299 18211.06 44.27 52699.07 88888.00 2007-10-26 02:07:30.901 299 18211.19 44.25 52699.12 88888.00 2007-10-26 02:07:31.401 299 18211.34 44.34 52699.16 88888.00 2007-10-26 02:07:31.901 299 18211.42 44.44 52699.26 88888.00 2007-10-26 02:07:32.401 299 18211.32 44.39 52699.34 88888.00 2007-10-26 02:07:32.901 299 18211.43 44.28 52699.28 88888.00 2007-10-26 02:07:33.401 299 18211.25 44.24 52699.17 88888.00 2007-10-26 02:07:33.901 299 18211.24 44.39 52699.15 88888.00 2007-10-26 02:07:34.401 299 18211.32 44.40 52699.24 88888.00 2007-10-26 02:07:34.901 299 18211.36 44.40 52699.26 88888.00 2007-10-26 02:07:35.401 299 18211.38 44.46 52699.38 88888.00 2007-10-26 02:07:35.901 299 18211.41 44.48 52699.37 88888.00 2007-10-26 02:07:36.401 299 18211.40 44.49 52699.36 88888.00 2007-10-26 02:07:36.901 299 18211.37 44.51 52699.41 88888.00 2007-10-26 02:07:37.401 299 18211.36 44.56 52699.34 88888.00 2007-10-26 02:07:37.901 299 18211.37 44.66 52699.33 88888.00 2007-10-26 02:07:38.401 299 18211.48 44.69 52699.31 88888.00 2007-10-26 02:07:38.901 299 18211.51 44.72 52699.47 88888.00 2007-10-26 02:07:39.401 299 18211.35 44.80 52699.50 88888.00 2007-10-26 02:07:39.901 299 18211.26 44.81 52699.47 88888.00 2007-10-26 02:07:40.401 299 18211.31 44.79 52699.39 88888.00 2007-10-26 02:07:40.901 299 18211.36 44.86 52699.47 88888.00 2007-10-26 02:07:41.401 299 18211.31 44.91 52699.57 88888.00 2007-10-26 02:07:41.901 299 18211.28 44.99 52699.61 88888.00 2007-10-26 02:07:42.401 299 18211.29 44.98 52699.77 88888.00 2007-10-26 02:07:42.901 299 18211.37 45.07 52699.71 88888.00 2007-10-26 02:07:43.401 299 18211.24 45.18 52699.60 88888.00 2007-10-26 02:07:43.901 299 18211.19 45.19 52699.61 88888.00 2007-10-26 02:07:44.401 299 18211.26 45.12 52699.61 88888.00 2007-10-26 02:07:44.901 299 18211.43 45.12 52699.58 88888.00 2007-10-26 02:07:45.401 299 18211.49 45.19 52699.58 88888.00 2007-10-26 02:07:45.901 299 18211.41 45.25 52699.70 88888.00 2007-10-26 02:07:46.401 299 18211.48 45.23 52699.72 88888.00 2007-10-26 02:07:46.901 299 18211.38 45.26 52699.74 88888.00 2007-10-26 02:07:47.401 299 18211.41 45.28 52699.68 88888.00 2007-10-26 02:07:47.901 299 18211.37 45.30 52699.72 88888.00 2007-10-26 02:07:48.401 299 18211.28 45.42 52699.77 88888.00 2007-10-26 02:07:48.901 299 18211.18 45.49 52699.80 88888.00 2007-10-26 02:07:49.401 299 18211.20 45.51 52699.83 88888.00 2007-10-26 02:07:49.901 299 18211.26 45.58 52699.82 88888.00 2007-10-26 02:07:50.401 299 18211.15 45.70 52699.86 88888.00 2007-10-26 02:07:50.901 299 18211.25 45.77 52699.88 88888.00 2007-10-26 02:07:51.401 299 18211.29 45.71 52699.81 88888.00 2007-10-26 02:07:51.901 299 18211.23 45.72 52699.85 88888.00 2007-10-26 02:07:52.401 299 18211.19 45.81 52699.82 88888.00 2007-10-26 02:07:52.901 299 18211.10 45.80 52699.80 88888.00 2007-10-26 02:07:53.401 299 18211.08 45.82 52699.83 88888.00 2007-10-26 02:07:53.901 299 18211.08 45.90 52699.82 88888.00 2007-10-26 02:07:54.401 299 18211.14 45.91 52699.80 88888.00 2007-10-26 02:07:54.901 299 18211.19 45.99 52699.87 88888.00 2007-10-26 02:07:55.401 299 18211.19 46.02 52699.75 88888.00 2007-10-26 02:07:55.901 299 18211.18 46.08 52699.69 88888.00 2007-10-26 02:07:56.401 299 18211.25 46.11 52699.72 88888.00 2007-10-26 02:07:56.901 299 18211.34 46.27 52699.75 88888.00 2007-10-26 02:07:57.401 299 18211.27 46.35 52699.87 88888.00 2007-10-26 02:07:57.901 299 18211.24 46.33 52699.85 88888.00 2007-10-26 02:07:58.401 299 18211.24 46.33 52699.87 88888.00 2007-10-26 02:07:58.901 299 18211.35 46.31 52699.86 88888.00 2007-10-26 02:07:59.401 299 18211.48 46.29 52699.92 88888.00 2007-10-26 02:07:59.901 299 18211.48 46.37 52699.92 88888.00 2007-10-26 02:08:00.401 299 18211.45 46.45 52699.91 88888.00 2007-10-26 02:08:00.901 299 18211.59 46.52 52699.83 88888.00 2007-10-26 02:08:01.401 299 18211.57 46.58 52699.88 88888.00 2007-10-26 02:08:01.901 299 18211.59 46.62 52699.91 88888.00 2007-10-26 02:08:02.401 299 18211.56 46.61 52699.84 88888.00 2007-10-26 02:08:02.901 299 18211.50 46.62 52699.85 88888.00 2007-10-26 02:08:03.401 299 18211.58 46.68 52700.05 88888.00 2007-10-26 02:08:03.901 299 18211.52 46.72 52700.08 88888.00 2007-10-26 02:08:04.401 299 18211.58 46.70 52700.10 88888.00 2007-10-26 02:08:04.901 299 18211.63 46.64 52700.00 88888.00 2007-10-26 02:08:05.401 299 18211.70 46.61 52699.97 88888.00 2007-10-26 02:08:05.901 299 18211.70 46.67 52699.95 88888.00 2007-10-26 02:08:06.401 299 18211.62 46.76 52699.89 88888.00 2007-10-26 02:08:06.901 299 18211.57 46.81 52699.97 88888.00 2007-10-26 02:08:07.401 299 18211.42 46.87 52699.99 88888.00 2007-10-26 02:08:07.901 299 18211.51 46.92 52699.95 88888.00 2007-10-26 02:08:08.401 299 18211.54 46.95 52699.92 88888.00 2007-10-26 02:08:08.901 299 18211.56 46.97 52700.02 88888.00 2007-10-26 02:08:09.401 299 18211.41 46.97 52700.06 88888.00 2007-10-26 02:08:09.901 299 18211.45 47.07 52700.06 88888.00 2007-10-26 02:08:10.401 299 18211.62 47.01 52699.97 88888.00 2007-10-26 02:08:10.901 299 18211.73 46.99 52699.89 88888.00 2007-10-26 02:08:11.401 299 18211.70 47.10 52699.89 88888.00 2007-10-26 02:08:11.901 299 18211.64 47.20 52699.88 88888.00 2007-10-26 02:08:12.401 299 18211.65 47.13 52700.05 88888.00 2007-10-26 02:08:12.901 299 18211.70 47.08 52700.02 88888.00 2007-10-26 02:08:13.401 299 18211.72 47.14 52700.00 88888.00 2007-10-26 02:08:13.901 299 18211.65 47.18 52700.02 88888.00 2007-10-26 02:08:14.401 299 18211.53 47.22 52700.02 88888.00 2007-10-26 02:08:14.901 299 18211.52 47.35 52700.03 88888.00 2007-10-26 02:08:15.401 299 18211.68 47.45 52699.96 88888.00 2007-10-26 02:08:15.901 299 18211.79 47.41 52699.99 88888.00 2007-10-26 02:08:16.401 299 18211.64 47.35 52700.14 88888.00 2007-10-26 02:08:16.901 299 18211.58 47.38 52700.22 88888.00 2007-10-26 02:08:17.401 299 18211.56 47.43 52700.17 88888.00 2007-10-26 02:08:17.901 299 18211.53 47.42 52700.27 88888.00 2007-10-26 02:08:18.401 299 18211.48 47.45 52700.16 88888.00 2007-10-26 02:08:18.901 299 18211.47 47.58 52700.10 88888.00 2007-10-26 02:08:19.401 299 18211.60 47.70 52700.15 88888.00 2007-10-26 02:08:19.901 299 18211.64 47.64 52700.18 88888.00 2007-10-26 02:08:20.401 299 18211.68 47.63 52700.21 88888.00 2007-10-26 02:08:20.901 299 18211.69 47.63 52700.12 88888.00 2007-10-26 02:08:21.401 299 18211.57 47.66 52700.07 88888.00 2007-10-26 02:08:21.901 299 18211.58 47.65 52700.12 88888.00 2007-10-26 02:08:22.401 299 18211.48 47.72 52700.16 88888.00 2007-10-26 02:08:22.901 299 18211.43 47.80 52700.19 88888.00 2007-10-26 02:08:23.401 299 18211.39 47.87 52700.19 88888.00 2007-10-26 02:08:23.901 299 18211.42 47.90 52700.12 88888.00 2007-10-26 02:08:24.401 299 18211.54 47.86 52700.06 88888.00 2007-10-26 02:08:24.901 299 18211.57 47.79 52700.16 88888.00 2007-10-26 02:08:25.401 299 18211.50 47.85 52700.18 88888.00 2007-10-26 02:08:25.901 299 18211.50 47.87 52700.22 88888.00 2007-10-26 02:08:26.401 299 18211.56 47.91 52700.23 88888.00 2007-10-26 02:08:26.901 299 18211.63 47.99 52700.19 88888.00 2007-10-26 02:08:27.401 299 18211.52 47.99 52700.15 88888.00 2007-10-26 02:08:27.901 299 18211.59 48.01 52700.04 88888.00 2007-10-26 02:08:28.401 299 18211.71 48.09 52700.07 88888.00 2007-10-26 02:08:28.901 299 18212.02 48.15 52700.12 88888.00 2007-10-26 02:08:29.401 299 18211.80 48.14 52700.07 88888.00 2007-10-26 02:08:29.901 299 18211.76 48.13 52699.99 88888.00 2007-10-26 02:08:30.401 299 18211.90 48.09 52700.03 88888.00 2007-10-26 02:08:30.901 299 18211.94 48.13 52700.11 88888.00 2007-10-26 02:08:31.401 299 18212.03 48.19 52700.16 88888.00 2007-10-26 02:08:31.901 299 18211.97 48.20 52700.23 88888.00 2007-10-26 02:08:32.401 299 18211.95 48.25 52700.31 88888.00 2007-10-26 02:08:32.901 299 18211.96 48.28 52700.33 88888.00 2007-10-26 02:08:33.401 299 18211.96 48.24 52700.35 88888.00 2007-10-26 02:08:33.901 299 18211.90 48.32 52700.27 88888.00 2007-10-26 02:08:34.401 299 18211.86 48.41 52700.35 88888.00 2007-10-26 02:08:34.901 299 18211.91 48.47 52700.42 88888.00 2007-10-26 02:08:35.401 299 18211.95 48.48 52700.34 88888.00 2007-10-26 02:08:35.901 299 18211.95 48.43 52700.21 88888.00 2007-10-26 02:08:36.398 299 18212.05 48.45 52700.21 88888.00 2007-10-26 02:08:36.908 299 18212.05 48.49 52700.26 88888.00 2007-10-26 02:08:37.408 299 18212.02 48.56 52700.22 88888.00 2007-10-26 02:08:37.908 299 18212.00 48.55 52700.29 88888.00 2007-10-26 02:08:38.408 299 18211.91 48.54 52700.35 88888.00 2007-10-26 02:08:38.908 299 18211.85 48.64 52700.31 88888.00 2007-10-26 02:08:39.408 299 18211.78 48.63 52700.29 88888.00 2007-10-26 02:08:39.908 299 18211.85 48.70 52700.30 88888.00 2007-10-26 02:08:40.408 299 18211.79 48.75 52700.33 88888.00 2007-10-26 02:08:40.908 299 18211.76 48.75 52700.41 88888.00 2007-10-26 02:08:41.408 299 18211.82 48.78 52700.39 88888.00 2007-10-26 02:08:41.908 299 18211.80 48.71 52700.38 88888.00 2007-10-26 02:08:42.408 299 18211.80 48.77 52700.46 88888.00 2007-10-26 02:08:42.908 299 18211.93 48.82 52700.35 88888.00 2007-10-26 02:08:43.408 299 18211.97 48.70 52700.27 88888.00 2007-10-26 02:08:43.908 299 18211.83 48.74 52700.33 88888.00 2007-10-26 02:08:44.408 299 18211.85 48.73 52700.29 88888.00 2007-10-26 02:08:44.908 299 18211.97 48.76 52700.32 88888.00 2007-10-26 02:08:45.408 299 18211.92 48.84 52700.40 88888.00 2007-10-26 02:08:45.908 299 18211.99 48.88 52700.41 88888.00 2007-10-26 02:08:46.408 299 18211.86 48.84 52700.51 88888.00 2007-10-26 02:08:46.908 299 18211.78 48.87 52700.53 88888.00 2007-10-26 02:08:47.408 299 18211.90 48.93 52700.44 88888.00 2007-10-26 02:08:47.908 299 18211.94 48.94 52700.34 88888.00 2007-10-26 02:08:48.408 299 18211.93 48.98 52700.32 88888.00 2007-10-26 02:08:48.908 299 18212.01 49.02 52700.31 88888.00 2007-10-26 02:08:49.408 299 18212.14 48.96 52700.31 88888.00 2007-10-26 02:08:49.908 299 18212.19 48.94 52700.29 88888.00 2007-10-26 02:08:50.408 299 18212.22 49.01 52700.21 88888.00 2007-10-26 02:08:50.908 299 18212.07 49.01 52700.23 88888.00 2007-10-26 02:08:51.408 299 18211.92 49.12 52700.29 88888.00 2007-10-26 02:08:51.908 299 18211.96 49.20 52700.23 88888.00 2007-10-26 02:08:52.408 299 18212.06 49.19 52700.22 88888.00 2007-10-26 02:08:52.908 299 18212.12 49.15 52700.26 88888.00 2007-10-26 02:08:53.408 299 18212.12 49.20 52700.20 88888.00 2007-10-26 02:08:53.908 299 18212.05 49.24 52700.20 88888.00 2007-10-26 02:08:54.408 299 18211.95 49.20 52700.17 88888.00 2007-10-26 02:08:54.908 299 18211.89 49.19 52700.06 88888.00 2007-10-26 02:08:55.408 299 18211.97 49.14 52700.14 88888.00 2007-10-26 02:08:55.908 299 18212.08 49.18 52700.15 88888.00 2007-10-26 02:08:56.408 299 18212.06 49.16 52700.00 88888.00 2007-10-26 02:08:56.908 299 18211.99 49.22 52699.83 88888.00 2007-10-26 02:08:57.408 299 18212.02 49.29 52699.95 88888.00 2007-10-26 02:08:57.908 299 18212.02 49.35 52700.03 88888.00 2007-10-26 02:08:58.408 299 18211.99 49.30 52700.04 88888.00 2007-10-26 02:08:58.908 299 18211.93 49.29 52700.09 88888.00 2007-10-26 02:08:59.408 299 18211.84 49.37 52700.10 88888.00 2007-10-26 02:08:59.908 299 18211.92 49.37 52700.11 88888.00 2007-10-26 02:09:00.408 299 18211.97 49.36 52700.08 88888.00 2007-10-26 02:09:00.908 299 18212.00 49.37 52700.11 88888.00 2007-10-26 02:09:01.408 299 18212.12 49.32 52700.16 88888.00 2007-10-26 02:09:01.908 299 18212.14 49.36 52700.19 88888.00 2007-10-26 02:09:02.408 299 18212.10 49.37 52700.26 88888.00 2007-10-26 02:09:02.908 299 18212.08 49.34 52700.12 88888.00 2007-10-26 02:09:03.408 299 18211.92 49.36 52700.05 88888.00 2007-10-26 02:09:03.908 299 18211.96 49.09 52700.17 88888.00 2007-10-26 02:09:04.408 299 18212.16 49.00 52700.20 88888.00 2007-10-26 02:09:04.908 299 18212.28 49.30 52700.14 88888.00 2007-10-26 02:09:05.408 299 18212.21 49.44 52700.19 88888.00 2007-10-26 02:09:05.908 299 18212.16 49.44 52700.17 88888.00 2007-10-26 02:09:06.408 299 18212.12 49.55 52700.10 88888.00 2007-10-26 02:09:06.908 299 18212.13 49.62 52699.99 88888.00 2007-10-26 02:09:07.408 299 18212.12 49.57 52700.03 88888.00 2007-10-26 02:09:07.908 299 18212.02 49.62 52699.94 88888.00 2007-10-26 02:09:08.408 299 18212.00 49.56 52699.96 88888.00 2007-10-26 02:09:08.908 299 18211.96 49.59 52700.07 88888.00 2007-10-26 02:09:09.408 299 18211.92 49.60 52700.07 88888.00 2007-10-26 02:09:09.908 299 18212.03 49.58 52699.94 88888.00 2007-10-26 02:09:10.408 299 18211.99 49.61 52699.85 88888.00 2007-10-26 02:09:10.908 299 18211.97 49.69 52699.85 88888.00 2007-10-26 02:09:11.408 299 18212.03 49.68 52699.82 88888.00 2007-10-26 02:09:11.908 299 18211.99 49.68 52699.92 88888.00 2007-10-26 02:09:12.408 299 18211.99 49.67 52699.92 88888.00 2007-10-26 02:09:12.908 299 18212.02 49.69 52700.02 88888.00 2007-10-26 02:09:13.408 299 18212.03 49.69 52699.99 88888.00 2007-10-26 02:09:13.908 299 18211.99 49.64 52699.89 88888.00 2007-10-26 02:09:14.408 299 18212.00 49.61 52699.99 88888.00 2007-10-26 02:09:14.908 299 18212.15 49.60 52700.05 88888.00 2007-10-26 02:09:15.408 299 18212.23 49.69 52699.97 88888.00 2007-10-26 02:09:15.908 299 18212.16 49.76 52699.85 88888.00 2007-10-26 02:09:16.408 299 18212.23 49.69 52699.77 88888.00 2007-10-26 02:09:16.908 299 18212.13 49.70 52699.83 88888.00 2007-10-26 02:09:17.408 299 18212.12 49.73 52699.73 88888.00 2007-10-26 02:09:17.908 299 18212.10 49.63 52699.71 88888.00 2007-10-26 02:09:18.408 299 18212.03 49.54 52699.79 88888.00 2007-10-26 02:09:18.908 299 18211.90 49.55 52699.84 88888.00 2007-10-26 02:09:19.408 299 18211.87 49.58 52699.84 88888.00 2007-10-26 02:09:19.908 299 18211.99 49.57 52699.75 88888.00 2007-10-26 02:09:20.408 299 18212.02 49.58 52699.77 88888.00 2007-10-26 02:09:20.908 299 18212.01 49.55 52699.76 88888.00 2007-10-26 02:09:21.408 299 18212.14 49.70 52699.79 88888.00 2007-10-26 02:09:21.908 299 18212.11 49.80 52700.02 88888.00 2007-10-26 02:09:22.408 299 18212.08 49.71 52700.07 88888.00 2007-10-26 02:09:22.908 299 18212.02 49.73 52700.06 88888.00 2007-10-26 02:09:23.408 299 18212.12 49.85 52699.93 88888.00 2007-10-26 02:09:23.908 299 18212.18 49.85 52699.77 88888.00 2007-10-26 02:09:24.408 299 18212.11 49.77 52699.74 88888.00 2007-10-26 02:09:24.908 299 18211.97 49.74 52699.75 88888.00 2007-10-26 02:09:25.408 299 18212.00 49.79 52699.85 88888.00 2007-10-26 02:09:25.908 299 18212.10 49.85 52699.88 88888.00 2007-10-26 02:09:26.408 299 18212.03 49.82 52699.92 88888.00 2007-10-26 02:09:26.908 299 18212.02 49.80 52699.84 88888.00 2007-10-26 02:09:27.408 299 18212.00 49.69 52699.79 88888.00 2007-10-26 02:09:27.908 299 18212.03 49.68 52699.89 88888.00 2007-10-26 02:09:28.408 299 18212.03 49.73 52699.87 88888.00 2007-10-26 02:09:28.908 299 18212.03 49.77 52699.85 88888.00 2007-10-26 02:09:29.408 299 18212.07 49.84 52699.87 88888.00 2007-10-26 02:09:29.908 299 18212.12 49.85 52699.87 88888.00 2007-10-26 02:09:30.408 299 18212.15 49.81 52699.83 88888.00 2007-10-26 02:09:30.908 299 18212.21 49.86 52699.80 88888.00 2007-10-26 02:09:31.408 299 18212.12 49.92 52699.75 88888.00 2007-10-26 02:09:31.908 299 18212.21 49.92 52699.68 88888.00 2007-10-26 02:09:32.408 299 18212.22 49.81 52699.63 88888.00 2007-10-26 02:09:32.908 299 18212.10 49.81 52699.59 88888.00 2007-10-26 02:09:33.408 299 18212.06 49.80 52699.62 88888.00 2007-10-26 02:09:33.908 299 18212.16 49.74 52699.76 88888.00 2007-10-26 02:09:34.408 299 18212.16 49.74 52699.75 88888.00 2007-10-26 02:09:34.908 299 18212.18 49.75 52699.69 88888.00 2007-10-26 02:09:35.408 299 18212.04 49.79 52699.73 88888.00 2007-10-26 02:09:35.908 299 18212.11 49.82 52699.76 88888.00 2007-10-26 02:09:36.408 299 18212.02 49.76 52699.74 88888.00 2007-10-26 02:09:36.908 299 18211.97 49.82 52699.82 88888.00 2007-10-26 02:09:37.408 299 18212.01 49.93 52699.72 88888.00 2007-10-26 02:09:37.908 299 18212.27 49.92 52699.64 88888.00 2007-10-26 02:09:38.408 299 18212.12 49.94 52699.69 88888.00 2007-10-26 02:09:38.908 299 18212.03 49.88 52699.63 88888.00 2007-10-26 02:09:39.408 299 18212.08 49.81 52699.59 88888.00 2007-10-26 02:09:39.908 299 18212.07 49.72 52699.63 88888.00 2007-10-26 02:09:40.408 299 18212.03 49.70 52699.72 88888.00 2007-10-26 02:09:40.908 299 18211.99 49.70 52699.71 88888.00 2007-10-26 02:09:41.408 299 18212.06 49.84 52699.65 88888.00 2007-10-26 02:09:41.908 299 18212.10 49.78 52699.64 88888.00 2007-10-26 02:09:42.408 299 18211.97 49.81 52699.61 88888.00 2007-10-26 02:09:42.908 299 18212.01 49.86 52699.72 88888.00 2007-10-26 02:09:43.408 299 18212.04 49.84 52699.71 88888.00 2007-10-26 02:09:43.908 299 18212.04 49.86 52699.73 88888.00 2007-10-26 02:09:44.408 299 18211.92 49.89 52699.72 88888.00 2007-10-26 02:09:44.908 299 18211.78 49.89 52699.60 88888.00 2007-10-26 02:09:45.408 299 18211.76 49.94 52699.66 88888.00 2007-10-26 02:09:45.908 299 18211.81 50.02 52699.70 88888.00 2007-10-26 02:09:46.408 299 18211.67 49.99 52699.61 88888.00 2007-10-26 02:09:46.908 299 18211.78 49.96 52699.64 88888.00 2007-10-26 02:09:47.408 299 18211.79 50.04 52699.59 88888.00 2007-10-26 02:09:47.908 299 18211.68 50.12 52699.62 88888.00 2007-10-26 02:09:48.408 299 18211.63 50.12 52699.57 88888.00 2007-10-26 02:09:48.908 299 18211.65 50.12 52699.63 88888.00 2007-10-26 02:09:49.408 299 18211.65 50.10 52699.57 88888.00 2007-10-26 02:09:49.908 299 18211.68 50.13 52699.57 88888.00 2007-10-26 02:09:50.408 299 18211.69 50.13 52699.48 88888.00 2007-10-26 02:09:50.908 299 18211.70 50.07 52699.44 88888.00 2007-10-26 02:09:51.408 299 18211.64 50.12 52699.40 88888.00 2007-10-26 02:09:51.908 299 18211.60 50.18 52699.42 88888.00 2007-10-26 02:09:52.408 299 18211.51 50.22 52699.46 88888.00 2007-10-26 02:09:52.908 299 18211.46 50.20 52699.58 88888.00 2007-10-26 02:09:53.408 299 18211.54 50.16 52699.54 88888.00 2007-10-26 02:09:53.908 299 18211.59 50.15 52699.51 88888.00 2007-10-26 02:09:54.408 299 18211.47 50.20 52699.47 88888.00 2007-10-26 02:09:54.908 299 18211.43 50.34 52699.50 88888.00 2007-10-26 02:09:55.408 299 18211.46 50.32 52699.54 88888.00 2007-10-26 02:09:55.908 299 18211.48 50.34 52699.62 88888.00 2007-10-26 02:09:56.408 299 18211.53 50.39 52699.51 88888.00 2007-10-26 02:09:56.908 299 18211.59 50.41 52699.46 88888.00 2007-10-26 02:09:57.408 299 18211.65 50.42 52699.47 88888.00 2007-10-26 02:09:57.908 299 18211.70 50.44 52699.58 88888.00 2007-10-26 02:09:58.408 299 18211.61 50.46 52699.63 88888.00 2007-10-26 02:09:58.908 299 18211.61 50.48 52699.57 88888.00 2007-10-26 02:09:59.408 299 18211.70 50.52 52699.38 88888.00 2007-10-26 02:09:59.908 299 18211.82 50.48 52699.36 88888.00 2007-10-26 02:10:00.408 299 18211.80 50.51 52699.41 88888.00 2007-10-26 02:10:00.908 299 18211.76 50.46 52699.42 88888.00 2007-10-26 02:10:01.408 299 18211.78 50.48 52699.46 88888.00 2007-10-26 02:10:01.908 299 18211.81 50.57 52699.56 88888.00 2007-10-26 02:10:02.408 299 18211.73 50.65 52699.71 88888.00 2007-10-26 02:10:02.908 299 18211.67 50.70 52699.72 88888.00 2007-10-26 02:10:03.408 299 18211.64 50.68 52699.58 88888.00 2007-10-26 02:10:03.908 299 18211.59 50.70 52699.48 88888.00 2007-10-26 02:10:04.408 299 18211.56 50.68 52699.46 88888.00 2007-10-26 02:10:04.908 299 18211.68 50.70 52699.41 88888.00 2007-10-26 02:10:05.408 299 18211.75 50.75 52699.53 88888.00 2007-10-26 02:10:05.908 299 18211.67 50.90 52699.53 88888.00 2007-10-26 02:10:06.408 299 18211.64 50.87 52699.46 88888.00 2007-10-26 02:10:06.908 299 18211.60 50.82 52699.47 88888.00 2007-10-26 02:10:07.408 299 18211.54 50.82 52699.56 88888.00 2007-10-26 02:10:07.908 299 18211.59 50.88 52699.56 88888.00 2007-10-26 02:10:08.408 299 18211.57 50.86 52699.54 88888.00 2007-10-26 02:10:08.908 299 18211.42 50.80 52699.54 88888.00 2007-10-26 02:10:09.408 299 18211.45 50.77 52699.44 88888.00 2007-10-26 02:10:09.908 299 18211.50 50.77 52699.38 88888.00 2007-10-26 02:10:10.408 299 18211.63 50.90 52699.40 88888.00 2007-10-26 02:10:10.908 299 18211.78 50.96 52699.45 88888.00 2007-10-26 02:10:11.408 299 18211.70 50.91 52699.36 88888.00 2007-10-26 02:10:11.908 299 18211.63 50.94 52699.29 88888.00 2007-10-26 02:10:12.408 299 18211.56 50.99 52699.30 88888.00 2007-10-26 02:10:12.908 299 18211.50 51.12 52699.31 88888.00 2007-10-26 02:10:13.408 299 18211.65 51.11 52699.27 88888.00 2007-10-26 02:10:13.908 299 18211.61 51.11 52699.34 88888.00 2007-10-26 02:10:14.408 299 18211.49 51.08 52699.38 88888.00 2007-10-26 02:10:14.908 299 18211.37 51.05 52699.25 88888.00 2007-10-26 02:10:15.408 299 18211.38 51.09 52699.19 88888.00 2007-10-26 02:10:15.908 299 18211.49 51.19 52699.17 88888.00 2007-10-26 02:10:16.408 299 18211.60 51.19 52699.21 88888.00 2007-10-26 02:10:16.908 299 18211.53 51.14 52699.17 88888.00 2007-10-26 02:10:17.408 299 18211.59 51.19 52699.11 88888.00 2007-10-26 02:10:17.908 299 18211.57 51.20 52699.12 88888.00 2007-10-26 02:10:18.408 299 18211.45 51.20 52699.17 88888.00 2007-10-26 02:10:18.908 299 18211.38 51.20 52699.24 88888.00 2007-10-26 02:10:19.408 299 18211.37 51.18 52699.33 88888.00 2007-10-26 02:10:19.908 299 18211.37 51.18 52699.30 88888.00 2007-10-26 02:10:20.408 299 18211.42 51.25 52699.34 88888.00 2007-10-26 02:10:20.908 299 18211.46 51.26 52699.46 88888.00 2007-10-26 02:10:21.408 299 18211.47 51.26 52699.36 88888.00 2007-10-26 02:10:21.908 299 18211.40 51.27 52699.29 88888.00 2007-10-26 02:10:22.408 299 18211.39 51.29 52699.22 88888.00 2007-10-26 02:10:22.908 299 18211.46 51.37 52699.17 88888.00 2007-10-26 02:10:23.408 299 18211.48 51.29 52699.10 88888.00 2007-10-26 02:10:23.908 299 18211.49 51.27 52699.08 88888.00 2007-10-26 02:10:24.408 299 18211.40 51.26 52699.13 88888.00 2007-10-26 02:10:24.908 299 18211.34 51.26 52699.01 88888.00 2007-10-26 02:10:25.408 299 18211.54 51.35 52699.00 88888.00 2007-10-26 02:10:25.908 299 18211.65 51.37 52699.01 88888.00 2007-10-26 02:10:26.408 299 18211.60 51.41 52698.84 88888.00 2007-10-26 02:10:26.908 299 18211.63 51.42 52698.87 88888.00 2007-10-26 02:10:27.408 299 18211.52 51.45 52698.91 88888.00 2007-10-26 02:10:27.908 299 18211.58 51.51 52698.95 88888.00 2007-10-26 02:10:28.408 299 18211.61 51.49 52698.90 88888.00 2007-10-26 02:10:28.908 299 18211.70 51.48 52698.90 88888.00 2007-10-26 02:10:29.408 299 18211.83 51.53 52698.86 88888.00 2007-10-26 02:10:29.908 299 18211.76 51.54 52698.83 88888.00 2007-10-26 02:10:30.408 299 18211.67 51.61 52698.78 88888.00 2007-10-26 02:10:30.908 299 18211.72 51.60 52698.81 88888.00 2007-10-26 02:10:31.408 299 18211.82 51.49 52698.78 88888.00 2007-10-26 02:10:31.908 299 18211.76 51.53 52698.70 88888.00 2007-10-26 02:10:32.408 299 18211.68 51.51 52698.78 88888.00 2007-10-26 02:10:32.908 299 18211.75 51.59 52698.87 88888.00 2007-10-26 02:10:33.408 299 18211.74 51.66 52698.80 88888.00 2007-10-26 02:10:33.908 299 18211.70 51.62 52698.82 88888.00 2007-10-26 02:10:34.408 299 18211.73 51.69 52698.80 88888.00 2007-10-26 02:10:34.908 299 18211.85 51.78 52698.79 88888.00 2007-10-26 02:10:35.408 299 18211.94 51.78 52698.84 88888.00 2007-10-26 02:10:35.908 299 18211.84 51.86 52698.84 88888.00 2007-10-26 02:10:36.408 299 18211.92 51.79 52698.91 88888.00 2007-10-26 02:10:36.908 299 18211.86 51.82 52698.88 88888.00 2007-10-26 02:10:37.408 299 18211.71 51.75 52698.99 88888.00 2007-10-26 02:10:37.908 299 18211.60 51.81 52699.02 88888.00 2007-10-26 02:10:38.408 299 18211.67 51.90 52698.91 88888.00 2007-10-26 02:10:38.908 299 18211.76 51.99 52699.00 88888.00 2007-10-26 02:10:39.408 299 18211.69 51.94 52699.13 88888.00 2007-10-26 02:10:39.908 299 18211.65 51.92 52699.07 88888.00 2007-10-26 02:10:40.408 299 18211.68 52.00 52698.99 88888.00 2007-10-26 02:10:40.908 299 18211.72 52.07 52698.89 88888.00 2007-10-26 02:10:41.408 299 18211.61 52.14 52699.00 88888.00 2007-10-26 02:10:41.908 299 18211.65 52.07 52699.04 88888.00 2007-10-26 02:10:42.408 299 18211.64 52.00 52699.08 88888.00 2007-10-26 02:10:42.908 299 18211.75 52.04 52699.22 88888.00 2007-10-26 02:10:43.408 299 18211.49 52.09 52699.26 88888.00 2007-10-26 02:10:43.908 299 18211.48 52.08 52699.25 88888.00 2007-10-26 02:10:44.408 299 18211.38 52.13 52699.18 88888.00 2007-10-26 02:10:44.908 299 18211.28 52.31 52699.23 88888.00 2007-10-26 02:10:45.408 299 18211.41 52.29 52699.25 88888.00 2007-10-26 02:10:45.908 299 18211.43 52.33 52699.16 88888.00 2007-10-26 02:10:46.408 299 18211.48 52.35 52699.11 88888.00 2007-10-26 02:10:46.908 299 18211.50 52.36 52699.17 88888.00 2007-10-26 02:10:47.408 299 18211.49 52.35 52699.15 88888.00 2007-10-26 02:10:47.908 299 18211.36 52.44 52699.21 88888.00 2007-10-26 02:10:48.408 299 18211.30 52.46 52699.36 88888.00 2007-10-26 02:10:48.908 299 18211.42 52.45 52699.45 88888.00 2007-10-26 02:10:49.408 299 18211.34 52.47 52699.52 88888.00 2007-10-26 02:10:49.908 299 18211.31 52.42 52699.50 88888.00 2007-10-26 02:10:50.408 299 18211.20 52.38 52699.50 88888.00 2007-10-26 02:10:50.908 299 18211.31 52.39 52699.46 88888.00 2007-10-26 02:10:51.408 299 18211.38 52.48 52699.44 88888.00 2007-10-26 02:10:51.908 299 18211.46 52.54 52699.47 88888.00 2007-10-26 02:10:52.408 299 18211.47 52.64 52699.45 88888.00 2007-10-26 02:10:52.908 299 18211.42 52.66 52699.38 88888.00 2007-10-26 02:10:53.408 299 18211.46 52.74 52699.37 88888.00 2007-10-26 02:10:53.908 299 18211.61 52.80 52699.36 88888.00 2007-10-26 02:10:54.408 299 18211.52 52.80 52699.36 88888.00 2007-10-26 02:10:54.908 299 18211.47 52.82 52699.37 88888.00 2007-10-26 02:10:55.408 299 18211.43 52.77 52699.41 88888.00 2007-10-26 02:10:55.908 299 18211.36 52.77 52699.53 88888.00 2007-10-26 02:10:56.408 299 18211.50 52.85 52699.63 88888.00 2007-10-26 02:10:56.908 299 18211.57 52.89 52699.63 88888.00 2007-10-26 02:10:57.408 299 18211.52 52.89 52699.69 88888.00 2007-10-26 02:10:57.908 299 18211.54 52.79 52699.70 88888.00 2007-10-26 02:10:58.408 299 18211.63 52.80 52699.63 88888.00 2007-10-26 02:10:58.908 299 18211.56 52.82 52699.63 88888.00 2007-10-26 02:10:59.408 299 18211.56 52.93 52699.63 88888.00 2007-10-26 02:10:59.908 299 18211.59 53.00 52699.64 88888.00 2007-10-26 02:11:00.408 299 18211.79 53.03 52699.62 88888.00 2007-10-26 02:11:00.908 299 18211.85 52.99 52699.61 88888.00 2007-10-26 02:11:01.408 299 18211.95 53.12 52699.59 88888.00 2007-10-26 02:11:01.908 299 18211.95 53.26 52699.57 88888.00 2007-10-26 02:11:02.408 299 18211.73 53.37 52699.47 88888.00 2007-10-26 02:11:02.908 299 18211.70 53.39 52699.53 88888.00 2007-10-26 02:11:03.408 299 18211.75 53.41 52699.62 88888.00 2007-10-26 02:11:03.908 299 18211.73 53.38 52699.54 88888.00 2007-10-26 02:11:04.408 299 18211.59 53.34 52699.66 88888.00 2007-10-26 02:11:04.908 299 18211.39 53.40 52699.75 88888.00 2007-10-26 02:11:05.408 299 18211.68 53.40 52699.81 88888.00 2007-10-26 02:11:05.908 299 18211.74 53.47 52699.66 88888.00 2007-10-26 02:11:06.408 299 18211.65 53.60 52699.63 88888.00 2007-10-26 02:11:06.908 299 18211.73 53.55 52699.70 88888.00 2007-10-26 02:11:07.408 299 18211.60 53.59 52699.74 88888.00 2007-10-26 02:11:07.908 299 18211.71 53.76 52699.71 88888.00 2007-10-26 02:11:08.408 299 18211.82 53.87 52699.74 88888.00 2007-10-26 02:11:08.908 299 18211.85 53.88 52699.73 88888.00 2007-10-26 02:11:09.408 299 18211.94 53.90 52699.74 88888.00 2007-10-26 02:11:09.908 299 18212.02 53.88 52699.75 88888.00 2007-10-26 02:11:10.408 299 18211.91 53.91 52699.79 88888.00 2007-10-26 02:11:10.908 299 18211.76 53.85 52699.76 88888.00 2007-10-26 02:11:11.408 299 18211.82 53.87 52699.91 88888.00 2007-10-26 02:11:11.908 299 18211.83 53.94 52699.91 88888.00 2007-10-26 02:11:12.408 299 18211.92 53.98 52699.91 88888.00 2007-10-26 02:11:12.908 299 18211.92 53.99 52699.94 88888.00 2007-10-26 02:11:13.408 299 18212.12 54.00 52699.86 88888.00 2007-10-26 02:11:13.908 299 18212.04 54.02 52699.83 88888.00 2007-10-26 02:11:14.408 299 18212.03 54.04 52699.87 88888.00 2007-10-26 02:11:14.908 299 18211.99 54.10 52699.83 88888.00 2007-10-26 02:11:15.408 299 18211.85 54.13 52699.88 88888.00 2007-10-26 02:11:15.908 299 18211.93 54.11 52699.85 88888.00 2007-10-26 02:11:16.408 299 18211.79 54.22 52699.93 88888.00 2007-10-26 02:11:16.908 299 18211.86 54.38 52699.92 88888.00 2007-10-26 02:11:17.408 299 18211.86 54.49 52699.93 88888.00 2007-10-26 02:11:17.908 299 18211.83 54.55 52700.07 88888.00 2007-10-26 02:11:18.408 299 18211.90 54.56 52700.17 88888.00 2007-10-26 02:11:18.908 299 18211.87 54.61 52700.14 88888.00 2007-10-26 02:11:19.408 299 18211.90 54.63 52700.12 88888.00 2007-10-26 02:11:19.908 299 18211.95 54.70 52700.11 88888.00 2007-10-26 02:11:20.408 299 18211.91 54.77 52700.23 88888.00 2007-10-26 02:11:20.908 299 18211.95 54.77 52700.19 88888.00 2007-10-26 02:11:21.408 299 18212.11 54.79 52700.08 88888.00 2007-10-26 02:11:21.908 299 18212.12 54.90 52700.28 88888.00 2007-10-26 02:11:22.408 299 18211.94 54.80 52700.28 88888.00 2007-10-26 02:11:22.908 299 18211.92 54.90 52700.19 88888.00 2007-10-26 02:11:23.408 299 18211.93 54.90 52700.19 88888.00 2007-10-26 02:11:23.908 299 18211.87 54.98 52700.19 88888.00 2007-10-26 02:11:24.408 299 18211.95 55.16 52700.19 88888.00 2007-10-26 02:11:24.908 299 18212.18 55.18 52700.19 88888.00 2007-10-26 02:11:25.408 299 18212.14 55.22 52700.14 88888.00 2007-10-26 02:11:25.908 299 18212.00 55.18 52700.08 88888.00 2007-10-26 02:11:26.408 299 18212.16 55.18 52700.12 88888.00 2007-10-26 02:11:26.908 299 18212.10 55.13 52700.12 88888.00 2007-10-26 02:11:27.408 299 18212.05 55.13 52700.14 88888.00 2007-10-26 02:11:27.908 299 18212.07 55.20 52700.17 88888.00 2007-10-26 02:11:28.408 299 18212.08 55.23 52700.15 88888.00 2007-10-26 02:11:28.908 299 18212.11 55.16 52700.03 88888.00 2007-10-26 02:11:29.408 299 18212.12 55.15 52700.03 88888.00 2007-10-26 02:11:29.908 299 18212.22 55.23 52700.07 88888.00 2007-10-26 02:11:30.408 299 18212.07 55.27 52700.06 88888.00 2007-10-26 02:11:30.908 299 18212.41 55.30 52700.06 88888.00 2007-10-26 02:11:31.408 299 18212.61 55.36 52699.95 88888.00 2007-10-26 02:11:31.908 299 18212.57 55.44 52699.98 88888.00 2007-10-26 02:11:32.408 299 18212.47 55.40 52700.11 88888.00 2007-10-26 02:11:32.908 299 18212.46 55.40 52700.09 88888.00 2007-10-26 02:11:33.408 299 18212.49 55.47 52700.15 88888.00 2007-10-26 02:11:33.908 299 18212.49 55.51 52700.07 88888.00 2007-10-26 02:11:34.408 299 18212.78 55.46 52699.95 88888.00 2007-10-26 02:11:34.908 299 18212.65 55.60 52699.83 88888.00 2007-10-26 02:11:35.408 299 18212.49 55.57 52699.85 88888.00 2007-10-26 02:11:35.908 299 18212.59 55.63 52699.89 88888.00 2007-10-26 02:11:36.408 299 18212.62 55.63 52699.99 88888.00 2007-10-26 02:11:36.908 299 18212.59 55.65 52699.96 88888.00 2007-10-26 02:11:37.408 299 18212.79 55.75 52700.04 88888.00 2007-10-26 02:11:37.908 299 18212.61 55.74 52700.04 88888.00 2007-10-26 02:11:38.408 299 18212.61 55.79 52699.99 88888.00 2007-10-26 02:11:38.908 299 18212.69 55.91 52699.99 88888.00 2007-10-26 02:11:39.408 299 18212.63 55.91 52700.03 88888.00 2007-10-26 02:11:39.908 299 18212.73 55.88 52699.97 88888.00 2007-10-26 02:11:40.408 299 18212.86 55.88 52700.07 88888.00 2007-10-26 02:11:40.908 299 18212.93 55.92 52700.11 88888.00 2007-10-26 02:11:41.408 299 18212.94 55.99 52700.17 88888.00 2007-10-26 02:11:41.908 299 18212.94 56.01 52700.10 88888.00 2007-10-26 02:11:42.408 299 18213.02 56.04 52700.12 88888.00 2007-10-26 02:11:42.908 299 18213.09 56.04 52700.04 88888.00 2007-10-26 02:11:43.408 299 18213.14 56.04 52699.97 88888.00 2007-10-26 02:11:43.908 299 18213.11 56.07 52699.98 88888.00 2007-10-26 02:11:44.408 299 18213.09 56.10 52700.07 88888.00 2007-10-26 02:11:44.908 299 18213.05 56.18 52700.10 88888.00 2007-10-26 02:11:45.408 299 18213.11 56.20 52700.06 88888.00 2007-10-26 02:11:45.908 299 18212.99 56.16 52700.04 88888.00 2007-10-26 02:11:46.408 299 18213.22 56.21 52700.16 88888.00 2007-10-26 02:11:46.908 299 18213.26 56.25 52700.15 88888.00 2007-10-26 02:11:47.408 299 18213.22 56.26 52700.05 88888.00 2007-10-26 02:11:47.908 299 18213.25 56.28 52700.12 88888.00 2007-10-26 02:11:48.408 299 18213.27 56.39 52700.11 88888.00 2007-10-26 02:11:48.908 299 18213.35 56.38 52700.12 88888.00 2007-10-26 02:11:49.408 299 18213.45 56.44 52700.16 88888.00 2007-10-26 02:11:49.908 299 18213.45 56.48 52700.11 88888.00 2007-10-26 02:11:50.408 299 18213.46 56.44 52700.14 88888.00 2007-10-26 02:11:50.908 299 18213.55 56.46 52700.18 88888.00 2007-10-26 02:11:51.408 299 18213.63 56.47 52700.16 88888.00 2007-10-26 02:11:51.908 299 18213.53 56.47 52700.11 88888.00 2007-10-26 02:11:52.408 299 18213.59 56.52 52700.18 88888.00 2007-10-26 02:11:52.908 299 18213.75 56.56 52700.19 88888.00 2007-10-26 02:11:53.408 299 18213.77 56.53 52700.15 88888.00 2007-10-26 02:11:53.908 299 18213.73 56.44 52700.15 88888.00 2007-10-26 02:11:54.408 299 18213.73 56.43 52700.16 88888.00 2007-10-26 02:11:54.908 299 18213.75 56.51 52700.22 88888.00 2007-10-26 02:11:55.408 299 18213.81 56.57 52700.16 88888.00 2007-10-26 02:11:55.908 299 18213.90 56.53 52700.19 88888.00 2007-10-26 02:11:56.408 299 18213.92 56.45 52700.16 88888.00 2007-10-26 02:11:56.908 299 18213.79 56.51 52700.20 88888.00 2007-10-26 02:11:57.408 299 18213.70 56.59 52700.33 88888.00 2007-10-26 02:11:57.908 299 18213.88 56.60 52700.22 88888.00 2007-10-26 02:11:58.408 299 18214.01 56.68 52700.20 88888.00 2007-10-26 02:11:58.908 299 18214.06 56.69 52700.23 88888.00 2007-10-26 02:11:59.408 299 18214.11 56.63 52700.28 88888.00 2007-10-26 02:11:59.908 299 18214.13 56.69 52700.27 88888.00 2007-10-26 02:12:00.408 299 18214.19 56.74 52700.19 88888.00 2007-10-26 02:12:00.908 299 18214.23 56.84 52700.08 88888.00 2007-10-26 02:12:01.408 299 18214.34 56.78 52700.10 88888.00 2007-10-26 02:12:01.908 299 18214.28 56.67 52700.15 88888.00 2007-10-26 02:12:02.408 299 18214.32 56.64 52700.11 88888.00 2007-10-26 02:12:02.908 299 18214.40 56.61 52700.04 88888.00 2007-10-26 02:12:03.408 299 18214.35 56.65 52700.06 88888.00 2007-10-26 02:12:03.908 299 18214.19 56.63 52700.07 88888.00 2007-10-26 02:12:04.408 299 18214.18 56.65 52700.06 88888.00 2007-10-26 02:12:04.908 299 18214.40 56.78 52699.96 88888.00 2007-10-26 02:12:05.408 299 18214.46 56.78 52699.97 88888.00 2007-10-26 02:12:05.908 299 18214.39 56.73 52700.06 88888.00 2007-10-26 02:12:06.408 299 18214.34 56.70 52700.16 88888.00 2007-10-26 02:12:06.908 299 18214.39 56.71 52700.23 88888.00 2007-10-26 02:12:07.408 299 18214.38 56.76 52700.27 88888.00 2007-10-26 02:12:07.908 299 18214.41 56.74 52700.30 88888.00 2007-10-26 02:12:08.408 299 18214.61 56.78 52700.21 88888.00 2007-10-26 02:12:08.908 299 18214.76 56.77 52700.18 88888.00 2007-10-26 02:12:09.408 299 18215.07 56.79 52700.14 88888.00 2007-10-26 02:12:09.908 299 18214.97 56.81 52700.38 88888.00 2007-10-26 02:12:10.408 299 18214.93 56.84 52700.41 88888.00 2007-10-26 02:12:10.908 299 18214.89 56.88 52700.33 88888.00 2007-10-26 02:12:11.408 299 18214.99 56.93 52700.46 88888.00 2007-10-26 02:12:11.908 299 18214.99 56.82 52700.47 88888.00 2007-10-26 02:12:12.408 299 18214.96 56.80 52700.38 88888.00 2007-10-26 02:12:12.908 299 18214.94 56.78 52700.38 88888.00 2007-10-26 02:12:13.408 299 18215.03 56.75 52700.44 88888.00 2007-10-26 02:12:13.908 299 18215.10 56.79 52700.43 88888.00 2007-10-26 02:12:14.408 299 18215.06 56.89 52700.39 88888.00 2007-10-26 02:12:14.908 299 18215.11 56.94 52700.42 88888.00 2007-10-26 02:12:15.408 299 18215.27 57.00 52700.40 88888.00 2007-10-26 02:12:15.908 299 18215.34 57.03 52700.34 88888.00 2007-10-26 02:12:16.408 299 18215.16 57.03 52700.32 88888.00 2007-10-26 02:12:16.908 299 18215.05 56.95 52700.37 88888.00 2007-10-26 02:12:17.408 299 18215.23 56.96 52700.39 88888.00 2007-10-26 02:12:17.908 299 18215.25 57.00 52700.45 88888.00 2007-10-26 02:12:18.408 299 18215.25 57.11 52700.46 88888.00 2007-10-26 02:12:18.908 299 18215.27 57.08 52700.45 88888.00 2007-10-26 02:12:19.408 299 18215.32 57.04 52700.52 88888.00 2007-10-26 02:12:19.908 299 18215.38 57.05 52700.60 88888.00 2007-10-26 02:12:20.408 299 18215.23 57.11 52700.60 88888.00 2007-10-26 02:12:20.908 299 18215.29 57.10 52700.62 88888.00 2007-10-26 02:12:21.408 299 18215.31 57.19 52700.58 88888.00 2007-10-26 02:12:21.908 299 18215.40 57.26 52700.53 88888.00 2007-10-26 02:12:22.408 299 18215.47 57.21 52700.51 88888.00 2007-10-26 02:12:22.908 299 18215.32 57.25 52700.47 88888.00 2007-10-26 02:12:23.408 299 18215.40 57.26 52700.47 88888.00 2007-10-26 02:12:23.908 299 18215.48 57.38 52700.46 88888.00 2007-10-26 02:12:24.408 299 18215.44 57.41 52700.54 88888.00 2007-10-26 02:12:24.908 299 18215.48 57.35 52700.54 88888.00 2007-10-26 02:12:25.408 299 18215.61 57.36 52700.47 88888.00 2007-10-26 02:12:25.908 299 18215.62 57.37 52700.52 88888.00 2007-10-26 02:12:26.408 299 18215.56 57.31 52700.57 88888.00 2007-10-26 02:12:26.908 299 18215.64 57.36 52700.57 88888.00 2007-10-26 02:12:27.408 299 18215.70 57.41 52700.56 88888.00 2007-10-26 02:12:27.908 299 18215.75 57.41 52700.54 88888.00 2007-10-26 02:12:28.408 299 18215.56 57.42 52700.62 88888.00 2007-10-26 02:12:28.908 299 18215.56 57.51 52700.66 88888.00 2007-10-26 02:12:29.408 299 18215.64 57.43 52700.62 88888.00 2007-10-26 02:12:29.908 299 18215.63 57.52 52700.70 88888.00 2007-10-26 02:12:30.408 299 18215.60 57.60 52700.74 88888.00 2007-10-26 02:12:30.908 299 18215.56 57.62 52700.73 88888.00 2007-10-26 02:12:31.408 299 18215.73 57.59 52700.74 88888.00 2007-10-26 02:12:31.908 299 18215.71 57.62 52700.86 88888.00 2007-10-26 02:12:32.408 299 18215.55 57.67 52700.95 88888.00 2007-10-26 02:12:32.908 299 18215.59 57.66 52700.91 88888.00 2007-10-26 02:12:33.408 299 18215.66 57.77 52700.93 88888.00 2007-10-26 02:12:33.908 299 18215.71 57.82 52700.86 88888.00 2007-10-26 02:12:34.408 299 18215.64 57.80 52700.81 88888.00 2007-10-26 02:12:34.908 299 18215.64 57.72 52700.76 88888.00 2007-10-26 02:12:35.408 299 18215.75 57.84 52700.81 88888.00 2007-10-26 02:12:35.908 299 18215.73 57.86 52700.85 88888.00 2007-10-26 02:12:36.408 299 18215.70 57.89 52700.78 88888.00 2007-10-26 02:12:36.908 299 18215.70 57.87 52700.80 88888.00 2007-10-26 02:12:37.408 299 18215.73 57.90 52700.88 88888.00 2007-10-26 02:12:37.908 299 18215.74 57.94 52700.84 88888.00 2007-10-26 02:12:38.408 299 18215.74 57.93 52700.76 88888.00 2007-10-26 02:12:38.908 299 18215.84 57.95 52700.79 88888.00 2007-10-26 02:12:39.408 299 18215.82 58.01 52700.79 88888.00 2007-10-26 02:12:39.908 299 18215.99 58.10 52700.79 88888.00 2007-10-26 02:12:40.408 299 18215.95 58.14 52700.92 88888.00 2007-10-26 02:12:40.908 299 18215.86 58.12 52700.80 88888.00 2007-10-26 02:12:41.408 299 18215.91 58.23 52700.86 88888.00 2007-10-26 02:12:41.908 299 18215.80 58.30 52700.89 88888.00 2007-10-26 02:12:42.408 299 18215.83 58.27 52700.91 88888.00 2007-10-26 02:12:42.908 299 18215.75 58.27 52701.00 88888.00 2007-10-26 02:12:43.408 299 18215.75 58.30 52700.85 88888.00 2007-10-26 02:12:43.908 299 18215.74 58.37 52700.76 88888.00 2007-10-26 02:12:44.408 299 18215.76 58.42 52700.79 88888.00 2007-10-26 02:12:44.908 299 18215.91 58.42 52700.79 88888.00 2007-10-26 02:12:45.408 299 18215.94 58.48 52700.80 88888.00 2007-10-26 02:12:45.908 299 18215.83 58.58 52700.81 88888.00 2007-10-26 02:12:46.408 299 18215.76 58.63 52700.77 88888.00 2007-10-26 02:12:46.908 299 18215.91 58.61 52700.76 88888.00 2007-10-26 02:12:47.408 299 18215.98 58.66 52700.80 88888.00 2007-10-26 02:12:47.908 299 18215.90 58.63 52700.91 88888.00 2007-10-26 02:12:48.408 299 18215.87 58.67 52700.92 88888.00 2007-10-26 02:12:48.908 299 18215.90 58.69 52700.89 88888.00 2007-10-26 02:12:49.408 299 18215.91 58.65 52700.85 88888.00 2007-10-26 02:12:49.908 299 18215.90 58.70 52700.78 88888.00 2007-10-26 02:12:50.408 299 18215.87 58.74 52700.73 88888.00 2007-10-26 02:12:50.908 299 18215.86 58.76 52700.75 88888.00 2007-10-26 02:12:51.408 299 18215.85 58.75 52700.69 88888.00 2007-10-26 02:12:51.908 299 18215.79 58.77 52700.78 88888.00 2007-10-26 02:12:52.408 299 18215.94 58.77 52700.79 88888.00 2007-10-26 02:12:52.908 299 18215.95 58.80 52700.78 88888.00 2007-10-26 02:12:53.408 299 18215.94 58.89 52700.84 88888.00 2007-10-26 02:12:53.908 299 18216.03 58.92 52700.78 88888.00 2007-10-26 02:12:54.408 299 18215.93 58.87 52700.84 88888.00 2007-10-26 02:12:54.908 299 18215.91 58.78 52700.85 88888.00 2007-10-26 02:12:55.408 299 18216.02 58.91 52700.77 88888.00 2007-10-26 02:12:55.908 299 18216.14 58.96 52700.74 88888.00 2007-10-26 02:12:56.408 299 18216.18 58.94 52700.80 88888.00 2007-10-26 02:12:56.908 299 18216.08 58.98 52700.78 88888.00 2007-10-26 02:12:57.408 299 18215.74 59.07 52700.80 88888.00 2007-10-26 02:12:57.908 299 18215.84 59.15 52700.74 88888.00 2007-10-26 02:12:58.408 299 18215.95 59.02 52700.76 88888.00 2007-10-26 02:12:58.908 299 18215.94 59.01 52700.74 88888.00 2007-10-26 02:12:59.408 299 18215.91 59.11 52700.72 88888.00 2007-10-26 02:12:59.908 299 18215.93 59.23 52700.68 88888.00 2007-10-26 02:13:00.408 299 18215.95 59.21 52700.73 88888.00 2007-10-26 02:13:00.908 299 18215.84 59.18 52700.80 88888.00 2007-10-26 02:13:01.408 299 18215.91 59.20 52700.76 88888.00 2007-10-26 02:13:01.908 299 18216.08 59.26 52700.73 88888.00 2007-10-26 02:13:02.408 299 18216.05 59.25 52700.68 88888.00 2007-10-26 02:13:02.908 299 18215.99 59.23 52700.51 88888.00 2007-10-26 02:13:03.408 299 18216.10 59.15 52700.63 88888.00 2007-10-26 02:13:03.908 299 18216.04 59.22 52700.69 88888.00 2007-10-26 02:13:04.408 299 18215.98 59.33 52700.51 88888.00 2007-10-26 02:13:04.908 299 18215.79 59.41 52700.54 88888.00 2007-10-26 02:13:05.408 299 18215.96 59.45 52700.50 88888.00 2007-10-26 02:13:05.908 299 18216.19 59.47 52700.56 88888.00 2007-10-26 02:13:06.408 299 18216.35 59.48 52700.63 88888.00 2007-10-26 02:13:06.908 299 18216.31 59.49 52700.84 88888.00 2007-10-26 02:13:07.408 299 18216.21 59.54 52700.79 88888.00 2007-10-26 02:13:07.908 299 18216.21 59.55 52700.68 88888.00 2007-10-26 02:13:08.408 299 18216.26 59.51 52700.58 88888.00 2007-10-26 02:13:08.908 299 18216.34 59.55 52700.45 88888.00 2007-10-26 02:13:09.408 299 18216.35 59.59 52700.43 88888.00 2007-10-26 02:13:09.908 299 18216.46 59.67 52700.49 88888.00 2007-10-26 02:13:10.408 299 18216.56 59.58 52700.49 88888.00 2007-10-26 02:13:10.908 299 18216.55 59.65 52700.49 88888.00 2007-10-26 02:13:11.408 299 18216.43 59.70 52700.47 88888.00 2007-10-26 02:13:11.908 299 18216.48 59.68 52700.39 88888.00 2007-10-26 02:13:12.408 299 18216.49 59.69 52700.40 88888.00 2007-10-26 02:13:12.908 299 18216.66 59.75 52700.35 88888.00 2007-10-26 02:13:13.408 299 18216.67 59.82 52700.38 88888.00 2007-10-26 02:13:13.908 299 18216.63 59.80 52700.38 88888.00 2007-10-26 02:13:14.408 299 18216.52 59.75 52700.35 88888.00 2007-10-26 02:13:14.908 299 18216.56 59.77 52700.33 88888.00 2007-10-26 02:13:15.408 299 18216.60 59.69 52700.30 88888.00 2007-10-26 02:13:15.908 299 18216.60 59.67 52700.51 88888.00 2007-10-26 02:13:16.408 299 18216.58 59.74 52700.57 88888.00 2007-10-26 02:13:16.908 299 18216.72 59.78 52700.53 88888.00 2007-10-26 02:13:17.408 299 18216.93 59.78 52700.46 88888.00 2007-10-26 02:13:17.908 299 18216.94 59.81 52700.46 88888.00 2007-10-26 02:13:18.408 299 18216.84 59.95 52700.40 88888.00 2007-10-26 02:13:18.908 299 18216.86 60.02 52700.33 88888.00 2007-10-26 02:13:19.408 299 18217.08 60.00 52700.34 88888.00 2007-10-26 02:13:19.908 299 18217.14 59.93 52700.23 88888.00 2007-10-26 02:13:20.408 299 18217.24 59.91 52700.17 88888.00 2007-10-26 02:13:20.908 299 18217.28 59.91 52700.21 88888.00 2007-10-26 02:13:21.408 299 18217.08 59.90 52700.29 88888.00 2007-10-26 02:13:21.908 299 18217.08 59.91 52700.21 88888.00 2007-10-26 02:13:22.408 299 18217.12 59.98 52700.14 88888.00 2007-10-26 02:13:22.908 299 18217.28 60.02 52700.17 88888.00 2007-10-26 02:13:23.408 299 18217.15 60.02 52700.17 88888.00 2007-10-26 02:13:23.908 299 18217.23 60.02 52700.05 88888.00 2007-10-26 02:13:24.408 299 18217.34 59.98 52700.06 88888.00 2007-10-26 02:13:24.908 299 18217.31 60.00 52700.12 88888.00 2007-10-26 02:13:25.408 299 18217.31 59.99 52700.23 88888.00 2007-10-26 02:13:25.908 299 18217.22 59.92 52700.27 88888.00 2007-10-26 02:13:26.408 299 18217.28 60.02 52700.24 88888.00 2007-10-26 02:13:26.908 299 18217.29 60.16 52700.19 88888.00 2007-10-26 02:13:27.408 299 18217.32 60.18 52700.21 88888.00 2007-10-26 02:13:27.908 299 18217.40 60.15 52700.24 88888.00 2007-10-26 02:13:28.408 299 18217.45 60.08 52700.20 88888.00 2007-10-26 02:13:28.908 299 18217.44 60.11 52700.19 88888.00 2007-10-26 02:13:29.408 299 18217.36 60.12 52700.16 88888.00 2007-10-26 02:13:29.908 299 18217.32 60.07 52700.14 88888.00 2007-10-26 02:13:30.408 299 18217.36 60.13 52700.07 88888.00 2007-10-26 02:13:30.908 299 18217.49 60.18 52700.05 88888.00 2007-10-26 02:13:31.408 299 18217.61 60.24 52700.12 88888.00 2007-10-26 02:13:31.908 299 18217.70 60.22 52700.17 88888.00 2007-10-26 02:13:32.408 299 18217.66 60.26 52700.16 88888.00 2007-10-26 02:13:32.908 299 18217.68 60.29 52700.23 88888.00 2007-10-26 02:13:33.408 299 18217.67 60.28 52700.26 88888.00 2007-10-26 02:13:33.908 299 18217.75 60.25 52700.24 88888.00 2007-10-26 02:13:34.408 299 18217.83 60.28 52700.26 88888.00 2007-10-26 02:13:34.908 299 18218.01 60.27 52700.12 88888.00 2007-10-26 02:13:35.408 299 18217.99 60.16 52700.11 88888.00 2007-10-26 02:13:35.908 299 18217.95 60.23 52700.21 88888.00 2007-10-26 02:13:36.408 299 18217.97 60.19 52700.31 88888.00 2007-10-26 02:13:36.908 299 18217.93 60.16 52700.22 88888.00 2007-10-26 02:13:37.408 299 18217.92 60.30 52700.07 88888.00 2007-10-26 02:13:37.908 299 18217.93 60.42 52700.10 88888.00 2007-10-26 02:13:38.408 299 18217.99 60.44 52700.08 88888.00 2007-10-26 02:13:38.908 299 18218.07 60.47 52700.10 88888.00 2007-10-26 02:13:39.408 299 18218.14 60.46 52700.09 88888.00 2007-10-26 02:13:39.908 299 18218.10 60.46 52700.14 88888.00 2007-10-26 02:13:40.408 299 18218.01 60.48 52700.05 88888.00 2007-10-26 02:13:40.908 299 18217.95 60.53 52699.91 88888.00 2007-10-26 02:13:41.408 299 18218.12 60.55 52700.03 88888.00 2007-10-26 02:13:41.908 299 18218.14 60.57 52700.14 88888.00 2007-10-26 02:13:42.408 299 18217.70 60.57 52700.16 88888.00 2007-10-26 02:13:42.908 299 18217.70 60.55 52700.14 88888.00 2007-10-26 02:13:43.408 299 18217.67 60.56 52700.14 88888.00 2007-10-26 02:13:43.908 299 18217.72 60.56 52700.09 88888.00 2007-10-26 02:13:44.408 299 18217.80 60.55 52700.06 88888.00 2007-10-26 02:13:44.908 299 18217.82 60.55 52700.12 88888.00 2007-10-26 02:13:45.408 299 18217.77 60.52 52700.05 88888.00 2007-10-26 02:13:45.908 299 18217.80 60.49 52700.02 88888.00 2007-10-26 02:13:46.408 299 18218.12 60.54 52700.04 88888.00 2007-10-26 02:13:46.908 299 18218.13 60.61 52700.10 88888.00 2007-10-26 02:13:47.408 299 18218.11 60.68 52700.06 88888.00 2007-10-26 02:13:47.908 299 18217.98 60.64 52699.95 88888.00 2007-10-26 02:13:48.408 299 18218.01 60.61 52700.05 88888.00 2007-10-26 02:13:48.908 299 18218.09 60.66 52700.07 88888.00 2007-10-26 02:13:49.408 299 18217.80 60.66 52700.08 88888.00 2007-10-26 02:13:49.908 299 18217.83 60.63 52700.07 88888.00 2007-10-26 02:13:50.408 299 18217.94 60.70 52699.98 88888.00 2007-10-26 02:13:50.908 299 18218.03 60.73 52699.91 88888.00 2007-10-26 02:13:51.408 299 18218.10 60.70 52699.93 88888.00 2007-10-26 02:13:51.908 299 18218.15 60.72 52699.87 88888.00 2007-10-26 02:13:52.408 299 18218.22 60.70 52699.85 88888.00 2007-10-26 02:13:52.908 299 18218.05 60.64 52699.87 88888.00 2007-10-26 02:13:53.408 299 18217.97 60.65 52699.89 88888.00 2007-10-26 02:13:53.908 299 18218.16 60.66 52699.92 88888.00 2007-10-26 02:13:54.408 299 18218.33 60.65 52699.93 88888.00 2007-10-26 02:13:54.908 299 18218.15 60.72 52699.82 88888.00 2007-10-26 02:13:55.408 299 18218.27 60.79 52699.79 88888.00 2007-10-26 02:13:55.908 299 18218.26 60.77 52699.79 88888.00 2007-10-26 02:13:56.408 299 18218.16 60.75 52699.68 88888.00 2007-10-26 02:13:56.908 299 18218.19 60.77 52699.66 88888.00 2007-10-26 02:13:57.408 299 18218.23 60.81 52699.68 88888.00 2007-10-26 02:13:57.908 299 18218.11 60.76 52699.73 88888.00 2007-10-26 02:13:58.408 299 18218.03 60.77 52699.83 88888.00 2007-10-26 02:13:58.908 299 18218.08 60.77 52699.89 88888.00 2007-10-26 02:13:59.408 299 18218.16 60.85 52699.79 88888.00 2007-10-26 02:13:59.908 299 18218.37 60.87 52699.76 88888.00 2007-10-26 02:14:00.408 299 18218.10 60.87 52699.79 88888.00 2007-10-26 02:14:00.908 299 18218.10 60.93 52699.82 88888.00 2007-10-26 02:14:01.408 299 18218.09 61.02 52699.84 88888.00 2007-10-26 02:14:01.908 299 18218.22 61.00 52699.98 88888.00 2007-10-26 02:14:02.408 299 18218.20 60.97 52700.08 88888.00 2007-10-26 02:14:02.908 299 18218.38 60.99 52699.85 88888.00 2007-10-26 02:14:03.408 299 18218.55 60.99 52699.84 88888.00 2007-10-26 02:14:03.908 299 18218.46 61.00 52699.83 88888.00 2007-10-26 02:14:04.408 299 18218.47 61.00 52699.74 88888.00 2007-10-26 02:14:04.908 299 18218.37 60.99 52699.87 88888.00 2007-10-26 02:14:05.408 299 18218.37 61.05 52699.76 88888.00 2007-10-26 02:14:05.908 299 18218.40 61.04 52699.66 88888.00 2007-10-26 02:14:06.408 299 18218.36 61.03 52699.69 88888.00 2007-10-26 02:14:06.908 299 18218.47 61.07 52699.77 88888.00 2007-10-26 02:14:07.408 299 18218.58 61.16 52699.80 88888.00 2007-10-26 02:14:07.908 299 18218.53 61.15 52699.80 88888.00 2007-10-26 02:14:08.408 299 18218.45 61.14 52699.82 88888.00 2007-10-26 02:14:08.908 299 18218.65 61.18 52699.74 88888.00 2007-10-26 02:14:09.408 299 18218.57 61.16 52699.86 88888.00 2007-10-26 02:14:09.908 299 18218.54 61.14 52699.89 88888.00 2007-10-26 02:14:10.408 299 18218.55 61.15 52699.97 88888.00 2007-10-26 02:14:10.908 299 18218.54 61.15 52699.89 88888.00 2007-10-26 02:14:11.408 299 18218.60 61.16 52699.71 88888.00 2007-10-26 02:14:11.908 299 18218.70 61.13 52699.69 88888.00 2007-10-26 02:14:12.408 299 18218.67 61.12 52699.56 88888.00 2007-10-26 02:14:12.908 299 18218.66 61.18 52699.49 88888.00 2007-10-26 02:14:13.408 299 18218.67 61.18 52699.51 88888.00 2007-10-26 02:14:13.908 299 18218.76 61.15 52699.45 88888.00 2007-10-26 02:14:14.408 299 18219.11 61.15 52699.40 88888.00 2007-10-26 02:14:14.908 299 18218.88 61.26 52699.50 88888.00 2007-10-26 02:14:15.408 299 18218.52 61.19 52699.47 88888.00 2007-10-26 02:14:15.908 299 18218.53 61.16 52699.38 88888.00 2007-10-26 02:14:16.408 299 18218.62 61.16 52699.44 88888.00 2007-10-26 02:14:16.908 299 18218.77 61.13 52699.49 88888.00 2007-10-26 02:14:17.408 299 18218.92 61.20 52699.58 88888.00 2007-10-26 02:14:17.908 299 18219.06 61.24 52699.62 88888.00 2007-10-26 02:14:18.408 299 18219.14 61.25 52699.59 88888.00 2007-10-26 02:14:18.908 299 18219.09 61.25 52699.65 88888.00 2007-10-26 02:14:19.408 299 18218.99 61.24 52699.64 88888.00 2007-10-26 02:14:19.908 299 18218.94 61.23 52699.62 88888.00 2007-10-26 02:14:20.408 299 18219.05 61.27 52699.59 88888.00 2007-10-26 02:14:20.908 299 18219.07 61.25 52699.60 88888.00 2007-10-26 02:14:21.408 299 18218.96 61.20 52699.58 88888.00 2007-10-26 02:14:21.908 299 18218.97 61.12 52699.59 88888.00 2007-10-26 02:14:22.408 299 18218.99 61.15 52699.50 88888.00 2007-10-26 02:14:22.908 299 18219.06 61.21 52699.52 88888.00 2007-10-26 02:14:23.408 299 18219.14 61.20 52699.52 88888.00 2007-10-26 02:14:23.908 299 18219.19 61.16 52699.47 88888.00 2007-10-26 02:14:24.408 299 18219.08 61.15 52699.45 88888.00 2007-10-26 02:14:24.908 299 18219.17 61.19 52699.39 88888.00 2007-10-26 02:14:25.408 299 18219.41 61.11 52699.42 88888.00 2007-10-26 02:14:25.908 299 18219.38 61.08 52699.41 88888.00 2007-10-26 02:14:26.408 299 18219.34 61.08 52699.34 88888.00 2007-10-26 02:14:26.908 299 18219.30 61.09 52699.30 88888.00 2007-10-26 02:14:27.408 299 18219.29 61.15 52699.25 88888.00 2007-10-26 02:14:27.908 299 18219.31 61.19 52699.24 88888.00 2007-10-26 02:14:28.408 299 18219.39 61.19 52699.25 88888.00 2007-10-26 02:14:28.908 299 18219.42 61.11 52699.28 88888.00 2007-10-26 02:14:29.408 299 18219.40 61.03 52699.46 88888.00 2007-10-26 02:14:29.908 299 18219.39 60.99 52699.46 88888.00 2007-10-26 02:14:30.408 299 18219.42 61.03 52699.37 88888.00 2007-10-26 02:14:30.908 299 18219.61 60.97 52699.34 88888.00 2007-10-26 02:14:31.408 299 18219.75 61.00 52699.34 88888.00 2007-10-26 02:14:31.908 299 18219.65 61.05 52699.15 88888.00 2007-10-26 02:14:32.408 299 18219.74 61.02 52699.07 88888.00 2007-10-26 02:14:32.908 299 18219.82 61.04 52699.06 88888.00 2007-10-26 02:14:33.408 299 18219.73 61.00 52699.18 88888.00 2007-10-26 02:14:33.908 299 18219.74 61.02 52699.28 88888.00 2007-10-26 02:14:34.408 299 18219.79 61.00 52699.25 88888.00 2007-10-26 02:14:34.908 299 18219.78 60.95 52699.30 88888.00 2007-10-26 02:14:35.408 299 18219.73 60.96 52699.33 88888.00 2007-10-26 02:14:35.908 299 18219.78 61.00 52699.31 88888.00 2007-10-26 02:14:36.408 299 18219.72 61.00 52699.33 88888.00 2007-10-26 02:14:36.908 299 18219.68 60.99 52699.30 88888.00 2007-10-26 02:14:37.408 299 18219.63 60.96 52699.21 88888.00 2007-10-26 02:14:37.908 299 18219.61 60.94 52699.26 88888.00 2007-10-26 02:14:38.408 299 18219.70 60.88 52699.14 88888.00 2007-10-26 02:14:38.908 299 18219.73 60.85 52699.10 88888.00 2007-10-26 02:14:39.408 299 18219.70 60.92 52699.13 88888.00 2007-10-26 02:14:39.908 299 18219.70 60.91 52699.06 88888.00 2007-10-26 02:14:40.408 299 18219.70 60.88 52699.03 88888.00 2007-10-26 02:14:40.908 299 18219.76 60.90 52698.88 88888.00 2007-10-26 02:14:41.408 299 18219.73 60.93 52698.75 88888.00 2007-10-26 02:14:41.908 299 18219.73 60.85 52698.88 88888.00 2007-10-26 02:14:42.408 299 18219.66 60.77 52698.90 88888.00 2007-10-26 02:14:42.908 299 18219.60 60.80 52698.84 88888.00 2007-10-26 02:14:43.408 299 18219.61 60.82 52698.82 88888.00 2007-10-26 02:14:43.908 299 18219.64 60.82 52698.95 88888.00 2007-10-26 02:14:44.408 299 18219.71 60.85 52699.00 88888.00 2007-10-26 02:14:44.908 299 18219.78 60.79 52699.01 88888.00 2007-10-26 02:14:45.408 299 18219.82 60.69 52698.98 88888.00 2007-10-26 02:14:45.908 299 18219.84 60.60 52698.88 88888.00 2007-10-26 02:14:46.408 299 18219.79 60.73 52698.81 88888.00 2007-10-26 02:14:46.908 299 18219.81 60.86 52698.77 88888.00 2007-10-26 02:14:47.408 299 18219.88 60.85 52698.72 88888.00 2007-10-26 02:14:47.908 299 18219.87 60.82 52698.68 88888.00 2007-10-26 02:14:48.408 299 18219.76 60.77 52698.69 88888.00 2007-10-26 02:14:48.908 299 18219.84 60.81 52698.80 88888.00 2007-10-26 02:14:49.408 299 18219.88 60.73 52698.75 88888.00 2007-10-26 02:14:49.908 299 18220.01 60.72 52698.76 88888.00 2007-10-26 02:14:50.408 299 18220.05 60.75 52698.81 88888.00 2007-10-26 02:14:50.908 299 18219.97 60.71 52698.82 88888.00 2007-10-26 02:14:51.408 299 18219.90 60.71 52698.69 88888.00 2007-10-26 02:14:51.908 299 18219.66 60.64 52698.68 88888.00 2007-10-26 02:14:52.408 299 18219.85 60.65 52698.70 88888.00 2007-10-26 02:14:52.908 299 18220.14 60.60 52698.65 88888.00 2007-10-26 02:14:53.408 299 18220.22 60.62 52698.46 88888.00 2007-10-26 02:14:53.908 299 18220.20 60.61 52698.45 88888.00 2007-10-26 02:14:54.408 299 18220.05 60.66 52698.46 88888.00 2007-10-26 02:14:54.908 299 18220.03 60.69 52698.52 88888.00 2007-10-26 02:14:55.408 299 18219.92 60.68 52698.58 88888.00 2007-10-26 02:14:55.908 299 18219.86 60.68 52698.57 88888.00 2007-10-26 02:14:56.408 299 18219.89 60.64 52698.60 88888.00 2007-10-26 02:14:56.908 299 18219.90 60.64 52698.75 88888.00 2007-10-26 02:14:57.408 299 18220.03 60.64 52698.71 88888.00 2007-10-26 02:14:57.908 299 18220.10 60.67 52698.56 88888.00 2007-10-26 02:14:58.408 299 18219.93 60.66 52698.61 88888.00 2007-10-26 02:14:58.908 299 18219.93 60.63 52698.66 88888.00 2007-10-26 02:14:59.408 299 18220.07 60.60 52698.66 88888.00 2007-10-26 02:14:59.908 299 18220.11 60.58 52698.58 88888.00 2007-10-26 02:15:00.408 299 18220.07 60.56 52698.53 88888.00 2007-10-26 02:15:00.908 299 18219.96 60.57 52698.47 88888.00 2007-10-26 02:15:01.408 299 18219.82 60.57 52698.44 88888.00 2007-10-26 02:15:01.908 299 18219.96 60.59 52698.50 88888.00 2007-10-26 02:15:02.408 299 18219.94 60.54 52698.42 88888.00 2007-10-26 02:15:02.908 299 18220.00 60.51 52698.45 88888.00 2007-10-26 02:15:03.408 299 18220.09 60.44 52698.45 88888.00 2007-10-26 02:15:03.908 299 18220.11 60.46 52698.36 88888.00 2007-10-26 02:15:04.408 299 18220.19 60.48 52698.38 88888.00 2007-10-26 02:15:04.908 299 18220.05 60.51 52698.45 88888.00 2007-10-26 02:15:05.408 299 18219.93 60.47 52698.38 88888.00 2007-10-26 02:15:05.908 299 18219.87 60.43 52698.47 88888.00 2007-10-26 02:15:06.408 299 18219.85 60.47 52698.44 88888.00 2007-10-26 02:15:06.908 299 18220.27 60.51 52698.41 88888.00 2007-10-26 02:15:07.408 299 18220.32 60.56 52698.35 88888.00 2007-10-26 02:15:07.908 299 18220.36 60.48 52698.36 88888.00 2007-10-26 02:15:08.408 299 18220.30 60.49 52698.37 88888.00 2007-10-26 02:15:08.908 299 18220.22 60.43 52698.38 88888.00 2007-10-26 02:15:09.408 299 18220.32 60.34 52698.44 88888.00 2007-10-26 02:15:09.908 299 18220.22 60.33 52698.49 88888.00 2007-10-26 02:15:10.408 299 18220.26 60.33 52698.44 88888.00 2007-10-26 02:15:10.908 299 18220.33 60.30 52698.35 88888.00 2007-10-26 02:15:11.408 299 18220.21 60.32 52698.43 88888.00 2007-10-26 02:15:11.908 299 18219.98 60.31 52698.47 88888.00 2007-10-26 02:15:12.408 299 18219.84 60.36 52698.44 88888.00 2007-10-26 02:15:12.908 299 18219.96 60.32 52698.45 88888.00 2007-10-26 02:15:13.408 299 18220.00 60.29 52698.44 88888.00 2007-10-26 02:15:13.908 299 18220.05 60.43 52698.50 88888.00 2007-10-26 02:15:14.408 299 18220.09 60.47 52698.45 88888.00 2007-10-26 02:15:14.908 299 18220.12 60.47 52698.41 88888.00 2007-10-26 02:15:15.408 299 18220.07 60.48 52698.28 88888.00 2007-10-26 02:15:15.908 299 18220.10 60.46 52698.26 88888.00 2007-10-26 02:15:16.408 299 18220.11 60.44 52698.32 88888.00 2007-10-26 02:15:16.908 299 18220.14 60.31 52698.32 88888.00 2007-10-26 02:15:17.408 299 18220.15 60.33 52698.25 88888.00 2007-10-26 02:15:17.908 299 18220.14 60.38 52698.26 88888.00 2007-10-26 02:15:18.408 299 18220.09 60.37 52698.21 88888.00 2007-10-26 02:15:18.908 299 18220.08 60.32 52698.08 88888.00 2007-10-26 02:15:19.408 299 18220.11 60.28 52698.11 88888.00 2007-10-26 02:15:19.908 299 18220.08 60.28 52698.20 88888.00 2007-10-26 02:15:20.408 299 18220.01 60.34 52698.24 88888.00 2007-10-26 02:15:20.908 299 18220.14 60.32 52698.13 88888.00 2007-10-26 02:15:21.408 299 18220.25 60.36 52698.15 88888.00 2007-10-26 02:15:21.908 299 18220.19 60.36 52698.18 88888.00 2007-10-26 02:15:22.408 299 18220.22 60.30 52698.17 88888.00 2007-10-26 02:15:22.908 299 18220.20 60.26 52698.11 88888.00 2007-10-26 02:15:23.408 299 18220.12 60.38 52698.07 88888.00 2007-10-26 02:15:23.908 299 18220.11 60.38 52698.10 88888.00 2007-10-26 02:15:24.408 299 18219.98 60.37 52698.10 88888.00 2007-10-26 02:15:24.908 299 18220.14 60.37 52697.98 88888.00 2007-10-26 02:15:25.408 299 18220.18 60.32 52698.08 88888.00 2007-10-26 02:15:25.908 299 18220.17 60.30 52698.12 88888.00 2007-10-26 02:15:26.408 299 18220.15 60.34 52698.19 88888.00 2007-10-26 02:15:26.908 299 18220.23 60.43 52698.19 88888.00 2007-10-26 02:15:27.408 299 18220.18 60.40 52698.13 88888.00 2007-10-26 02:15:27.908 299 18220.32 60.30 52698.05 88888.00 2007-10-26 02:15:28.408 299 18220.49 60.27 52698.02 88888.00 2007-10-26 02:15:28.908 299 18220.39 60.34 52698.12 88888.00 2007-10-26 02:15:29.408 299 18220.16 60.38 52698.07 88888.00 2007-10-26 02:15:29.908 299 18220.14 60.34 52697.95 88888.00 2007-10-26 02:15:30.408 299 18220.33 60.28 52697.82 88888.00 2007-10-26 02:15:30.908 299 18220.37 60.15 52697.91 88888.00 2007-10-26 02:15:31.408 299 18220.30 60.13 52697.88 88888.00 2007-10-26 02:15:31.908 299 18220.29 60.19 52697.87 88888.00 2007-10-26 02:15:32.408 299 18220.15 60.20 52697.94 88888.00 2007-10-26 02:15:32.908 299 18220.17 60.21 52697.96 88888.00 2007-10-26 02:15:33.408 299 18220.18 60.21 52697.91 88888.00 2007-10-26 02:15:33.908 299 18220.14 60.13 52697.98 88888.00 2007-10-26 02:15:34.408 299 18220.25 60.08 52698.05 88888.00 2007-10-26 02:15:34.908 299 18220.27 60.10 52697.90 88888.00 2007-10-26 02:15:35.408 299 18220.30 60.05 52697.79 88888.00 2007-10-26 02:15:35.908 299 18220.21 60.08 52697.73 88888.00 2007-10-26 02:15:36.408 299 18220.23 60.09 52697.70 88888.00 2007-10-26 02:15:36.908 299 18220.29 60.05 52697.59 88888.00 2007-10-26 02:15:37.408 299 18220.64 59.98 52697.71 88888.00 2007-10-26 02:15:37.908 299 18220.76 60.00 52697.79 88888.00 2007-10-26 02:15:38.408 299 18220.58 60.05 52697.82 88888.00 2007-10-26 02:15:38.908 299 18220.39 60.00 52697.95 88888.00 2007-10-26 02:15:39.408 299 18220.33 60.00 52698.09 88888.00 2007-10-26 02:15:39.908 299 18220.49 59.96 52698.08 88888.00 2007-10-26 02:15:40.408 299 18220.35 60.03 52698.00 88888.00 2007-10-26 02:15:40.908 299 18220.17 60.08 52698.07 88888.00 2007-10-26 02:15:41.408 299 18220.27 60.00 52698.12 88888.00 2007-10-26 02:15:41.908 299 18220.15 59.97 52698.13 88888.00 2007-10-26 02:15:42.408 299 18220.23 59.95 52698.09 88888.00 2007-10-26 02:15:42.908 299 18220.30 59.84 52698.05 88888.00 2007-10-26 02:15:43.408 299 18220.66 59.75 52697.99 88888.00 2007-10-26 02:15:43.908 299 18220.35 59.72 52697.90 88888.00 2007-10-26 02:15:44.408 299 18220.43 59.79 52697.71 88888.00 2007-10-26 02:15:44.908 299 18220.50 59.81 52697.62 88888.00 2007-10-26 02:15:45.408 299 18220.37 59.91 52697.49 88888.00 2007-10-26 02:15:45.908 299 18220.35 59.88 52697.57 88888.00 2007-10-26 02:15:46.408 299 18220.54 59.81 52697.44 88888.00 2007-10-26 02:15:46.908 299 18220.85 59.75 52697.45 88888.00 2007-10-26 02:15:47.408 299 18220.84 59.74 52697.50 88888.00 2007-10-26 02:15:47.908 299 18220.92 59.69 52697.53 88888.00 2007-10-26 02:15:48.408 299 18220.86 59.65 52697.54 88888.00 2007-10-26 02:15:48.908 299 18220.86 59.59 52697.43 88888.00 2007-10-26 02:15:49.408 299 18220.75 59.53 52697.36 88888.00 2007-10-26 02:15:49.908 299 18220.79 59.43 52697.27 88888.00 2007-10-26 02:15:50.408 299 18220.90 59.45 52697.25 88888.00 2007-10-26 02:15:50.908 299 18220.98 59.42 52697.32 88888.00 2007-10-26 02:15:51.408 299 18221.04 59.36 52697.29 88888.00 2007-10-26 02:15:51.908 299 18220.96 59.42 52697.24 88888.00 2007-10-26 02:15:52.408 299 18220.93 59.39 52697.12 88888.00 2007-10-26 02:15:52.908 299 18220.92 59.46 52697.25 88888.00 2007-10-26 02:15:53.408 299 18220.91 59.52 52697.29 88888.00 2007-10-26 02:15:53.908 299 18220.79 59.45 52697.42 88888.00 2007-10-26 02:15:54.408 299 18220.83 59.46 52697.42 88888.00 2007-10-26 02:15:54.908 299 18220.88 59.44 52697.33 88888.00 2007-10-26 02:15:55.408 299 18220.93 59.31 52697.24 88888.00 2007-10-26 02:15:55.908 299 18220.94 59.30 52697.25 88888.00 2007-10-26 02:15:56.408 299 18221.12 59.27 52697.28 88888.00 2007-10-26 02:15:56.908 299 18221.18 59.28 52697.27 88888.00 2007-10-26 02:15:57.408 299 18221.16 59.26 52697.28 88888.00 2007-10-26 02:15:57.908 299 18221.08 59.15 52697.24 88888.00 2007-10-26 02:15:58.408 299 18221.06 59.05 52697.18 88888.00 2007-10-26 02:15:58.908 299 18221.04 59.01 52697.19 88888.00 2007-10-26 02:15:59.408 299 18221.02 59.05 52697.27 88888.00 2007-10-26 02:15:59.908 299 18221.03 59.06 52697.26 88888.00 2007-10-26 02:16:00.408 299 18221.05 59.06 52697.18 88888.00 2007-10-26 02:16:00.908 299 18221.04 59.07 52697.25 88888.00 2007-10-26 02:16:01.408 299 18220.83 59.00 52697.17 88888.00 2007-10-26 02:16:01.908 299 18221.22 58.95 52697.18 88888.00 2007-10-26 02:16:02.408 299 18221.37 58.93 52697.21 88888.00 2007-10-26 02:16:02.908 299 18221.46 58.95 52697.13 88888.00 2007-10-26 02:16:03.408 299 18221.39 58.92 52697.18 88888.00 2007-10-26 02:16:03.908 299 18221.40 58.84 52697.18 88888.00 2007-10-26 02:16:04.405 299 18221.41 58.88 52697.13 88888.00 2007-10-26 02:16:04.905 299 18221.15 58.90 52697.09 88888.00 2007-10-26 02:16:05.405 299 18221.16 58.82 52697.02 88888.00 2007-10-26 02:16:05.905 299 18221.19 58.75 52696.91 88888.00 2007-10-26 02:16:06.405 299 18221.17 58.87 52696.92 88888.00 2007-10-26 02:16:06.905 299 18221.37 58.86 52696.93 88888.00 2007-10-26 02:16:07.405 299 18221.29 58.73 52696.92 88888.00 2007-10-26 02:16:07.905 299 18221.34 58.70 52696.87 88888.00 2007-10-26 02:16:08.405 299 18221.44 58.67 52697.03 88888.00 2007-10-26 02:16:08.905 299 18221.42 58.64 52697.01 88888.00 2007-10-26 02:16:09.405 299 18221.30 58.63 52696.95 88888.00 2007-10-26 02:16:09.905 299 18221.38 58.66 52696.97 88888.00 2007-10-26 02:16:10.405 299 18221.39 58.69 52696.99 88888.00 2007-10-26 02:16:10.905 299 18221.22 58.64 52696.97 88888.00 2007-10-26 02:16:11.405 299 18221.25 58.67 52696.97 88888.00 2007-10-26 02:16:11.905 299 18220.79 58.64 52697.01 88888.00 2007-10-26 02:16:12.405 299 18220.70 58.65 52696.99 88888.00 2007-10-26 02:16:12.905 299 18220.77 58.52 52697.05 88888.00 2007-10-26 02:16:13.405 299 18220.81 58.45 52696.95 88888.00 2007-10-26 02:16:13.905 299 18220.86 58.47 52696.84 88888.00 2007-10-26 02:16:14.405 299 18220.86 58.49 52696.94 88888.00 2007-10-26 02:16:14.905 299 18220.82 58.56 52696.97 88888.00 2007-10-26 02:16:15.405 299 18221.01 58.59 52696.87 88888.00 2007-10-26 02:16:15.905 299 18221.16 58.60 52696.85 88888.00 2007-10-26 02:16:16.405 299 18221.01 58.61 52696.87 88888.00 2007-10-26 02:16:16.905 299 18220.83 58.62 52696.78 88888.00 2007-10-26 02:16:17.405 299 18220.91 58.54 52696.75 88888.00 2007-10-26 02:16:17.905 299 18220.87 58.52 52696.82 88888.00 2007-10-26 02:16:18.405 299 18220.91 58.56 52696.85 88888.00 2007-10-26 02:16:18.905 299 18221.04 58.53 52696.78 88888.00 2007-10-26 02:16:19.405 299 18221.12 58.46 52696.68 88888.00 2007-10-26 02:16:19.905 299 18221.05 58.46 52696.62 88888.00 2007-10-26 02:16:20.405 299 18220.98 58.49 52696.74 88888.00 2007-10-26 02:16:20.905 299 18220.77 58.47 52696.67 88888.00 2007-10-26 02:16:21.405 299 18220.84 58.36 52696.68 88888.00 2007-10-26 02:16:21.905 299 18220.87 58.36 52696.73 88888.00 2007-10-26 02:16:22.405 299 18220.65 58.35 52696.78 88888.00 2007-10-26 02:16:22.905 299 18220.66 58.28 52696.63 88888.00 2007-10-26 02:16:23.405 299 18220.83 58.30 52696.61 88888.00 2007-10-26 02:16:23.905 299 18220.70 58.31 52696.51 88888.00 2007-10-26 02:16:24.405 299 18220.74 58.29 52696.44 88888.00 2007-10-26 02:16:24.905 299 18220.81 58.26 52696.54 88888.00 2007-10-26 02:16:25.405 299 18220.81 58.21 52696.74 88888.00 2007-10-26 02:16:25.905 299 18220.82 58.16 52696.67 88888.00 2007-10-26 02:16:26.405 299 18220.86 58.15 52696.52 88888.00 2007-10-26 02:16:26.905 299 18221.04 58.15 52696.43 88888.00 2007-10-26 02:16:27.405 299 18220.97 58.27 52696.59 88888.00 2007-10-26 02:16:27.905 299 18220.94 58.28 52696.60 88888.00 2007-10-26 02:16:28.405 299 18220.74 58.22 52696.68 88888.00 2007-10-26 02:16:28.905 299 18220.92 58.21 52696.71 88888.00 2007-10-26 02:16:29.405 299 18220.64 58.10 52696.67 88888.00 2007-10-26 02:16:29.905 299 18220.59 58.11 52696.75 88888.00 2007-10-26 02:16:30.405 299 18220.61 58.14 52696.72 88888.00 2007-10-26 02:16:30.905 299 18220.60 58.14 52696.74 88888.00 2007-10-26 02:16:31.405 299 18220.85 58.13 52696.75 88888.00 2007-10-26 02:16:31.905 299 18220.92 58.02 52696.73 88888.00 2007-10-26 02:16:32.405 299 18220.79 57.98 52696.70 88888.00 2007-10-26 02:16:32.905 299 18220.86 58.04 52696.73 88888.00 2007-10-26 02:16:33.405 299 18220.98 57.96 52696.74 88888.00 2007-10-26 02:16:33.905 299 18220.90 57.87 52696.57 88888.00 2007-10-26 02:16:34.405 299 18220.71 57.90 52696.57 88888.00 2007-10-26 02:16:34.905 299 18220.71 57.93 52696.63 88888.00 2007-10-26 02:16:35.405 299 18220.82 57.94 52696.57 88888.00 2007-10-26 02:16:35.905 299 18220.77 57.96 52696.46 88888.00 2007-10-26 02:16:36.405 299 18220.83 57.90 52696.58 88888.00 2007-10-26 02:16:36.905 299 18220.88 57.80 52696.56 88888.00 2007-10-26 02:16:37.405 299 18220.72 57.78 52696.49 88888.00 2007-10-26 02:16:37.905 299 18220.70 57.84 52696.52 88888.00 2007-10-26 02:16:38.405 299 18220.79 57.84 52696.55 88888.00 2007-10-26 02:16:38.905 299 18220.70 57.86 52696.49 88888.00 2007-10-26 02:16:39.405 299 18221.01 57.82 52696.41 88888.00 2007-10-26 02:16:39.905 299 18221.13 57.86 52696.39 88888.00 2007-10-26 02:16:40.405 299 18220.85 57.77 52696.24 88888.00 2007-10-26 02:16:40.905 299 18220.90 57.73 52696.25 88888.00 2007-10-26 02:16:41.405 299 18220.87 57.73 52696.33 88888.00 2007-10-26 02:16:41.905 299 18220.68 57.80 52696.40 88888.00 2007-10-26 02:16:42.405 299 18220.77 57.84 52696.51 88888.00 2007-10-26 02:16:42.905 299 18220.83 57.81 52696.56 88888.00 2007-10-26 02:16:43.405 299 18220.77 57.77 52696.51 88888.00 2007-10-26 02:16:43.905 299 18220.72 57.77 52696.50 88888.00 2007-10-26 02:16:44.405 299 18221.01 57.74 52696.45 88888.00 2007-10-26 02:16:44.905 299 18221.16 57.69 52696.45 88888.00 2007-10-26 02:16:45.405 299 18221.15 57.72 52696.47 88888.00 2007-10-26 02:16:45.905 299 18221.04 57.67 52696.48 88888.00 2007-10-26 02:16:46.405 299 18220.90 57.71 52696.41 88888.00 2007-10-26 02:16:46.905 299 18220.72 57.73 52696.34 88888.00 2007-10-26 02:16:47.405 299 18220.58 57.75 52696.41 88888.00 2007-10-26 02:16:47.905 299 18220.60 57.74 52696.41 88888.00 2007-10-26 02:16:48.405 299 18220.55 57.75 52696.32 88888.00 2007-10-26 02:16:48.905 299 18220.64 57.73 52696.22 88888.00 2007-10-26 02:16:49.405 299 18220.76 57.64 52696.25 88888.00 2007-10-26 02:16:49.905 299 18220.74 57.67 52696.33 88888.00 2007-10-26 02:16:50.405 299 18220.58 57.66 52696.34 88888.00 2007-10-26 02:16:50.905 299 18220.72 57.65 52696.26 88888.00 2007-10-26 02:16:51.405 299 18220.72 57.74 52696.22 88888.00 2007-10-26 02:16:51.905 299 18220.49 57.67 52696.18 88888.00 2007-10-26 02:16:52.405 299 18220.52 57.61 52696.23 88888.00 2007-10-26 02:16:52.905 299 18220.81 57.49 52696.22 88888.00 2007-10-26 02:16:53.405 299 18220.86 57.40 52696.24 88888.00 2007-10-26 02:16:53.905 299 18220.75 57.45 52696.23 88888.00 2007-10-26 02:16:54.405 299 18220.83 57.48 52696.22 88888.00 2007-10-26 02:16:54.905 299 18220.58 57.54 52696.18 88888.00 2007-10-26 02:16:55.405 299 18220.64 57.47 52696.21 88888.00 2007-10-26 02:16:55.905 299 18220.82 57.37 52696.27 88888.00 2007-10-26 02:16:56.405 299 18220.86 57.35 52696.29 88888.00 2007-10-26 02:16:56.905 299 18220.99 57.36 52696.35 88888.00 2007-10-26 02:16:57.405 299 18221.02 57.34 52696.33 88888.00 2007-10-26 02:16:57.905 299 18220.93 57.31 52696.23 88888.00 2007-10-26 02:16:58.405 299 18220.99 57.36 52696.25 88888.00 2007-10-26 02:16:58.905 299 18220.98 57.28 52696.24 88888.00 2007-10-26 02:16:59.405 299 18220.91 57.28 52696.15 88888.00 2007-10-26 02:16:59.905 299 18220.86 57.34 52696.26 88888.00 2007-10-26 02:17:00.405 299 18220.82 57.33 52696.17 88888.00 2007-10-26 02:17:00.905 299 18220.99 57.20 52696.05 88888.00 2007-10-26 02:17:01.405 299 18221.01 57.12 52696.01 88888.00 2007-10-26 02:17:01.905 299 18220.90 57.05 52696.02 88888.00 2007-10-26 02:17:02.405 299 18220.69 57.03 52696.10 88888.00 2007-10-26 02:17:02.905 299 18220.85 57.14 52696.13 88888.00 2007-10-26 02:17:03.405 299 18220.83 57.15 52696.08 88888.00 2007-10-26 02:17:03.905 299 18220.66 57.10 52696.04 88888.00 2007-10-26 02:17:04.405 299 18220.83 57.14 52696.11 88888.00 2007-10-26 02:17:04.905 299 18220.97 57.10 52696.05 88888.00 2007-10-26 02:17:05.405 299 18221.05 57.11 52696.03 88888.00 2007-10-26 02:17:05.905 299 18220.73 57.10 52695.96 88888.00 2007-10-26 02:17:06.405 299 18220.77 56.99 52695.85 88888.00 2007-10-26 02:17:06.905 299 18220.75 57.01 52695.94 88888.00 2007-10-26 02:17:07.405 299 18220.74 57.04 52695.87 88888.00 2007-10-26 02:17:07.905 299 18220.81 57.11 52695.87 88888.00 2007-10-26 02:17:08.405 299 18220.80 57.11 52695.89 88888.00 2007-10-26 02:17:08.905 299 18220.72 57.03 52695.89 88888.00 2007-10-26 02:17:09.405 299 18220.82 57.01 52695.87 88888.00 2007-10-26 02:17:09.905 299 18220.84 56.97 52695.81 88888.00 2007-10-26 02:17:10.405 299 18220.91 56.91 52695.71 88888.00 2007-10-26 02:17:10.905 299 18221.09 56.89 52695.67 88888.00 2007-10-26 02:17:11.405 299 18221.07 56.88 52695.56 88888.00 2007-10-26 02:17:11.905 299 18220.97 56.86 52695.51 88888.00 2007-10-26 02:17:12.405 299 18220.95 56.79 52695.44 88888.00 2007-10-26 02:17:12.905 299 18220.88 56.73 52695.53 88888.00 2007-10-26 02:17:13.405 299 18220.76 56.74 52695.60 88888.00 2007-10-26 02:17:13.905 299 18220.91 56.70 52695.56 88888.00 2007-10-26 02:17:14.405 299 18220.98 56.72 52695.55 88888.00 2007-10-26 02:17:14.905 299 18220.81 56.71 52695.46 88888.00 2007-10-26 02:17:15.405 299 18220.95 56.70 52695.51 88888.00 2007-10-26 02:17:15.905 299 18220.94 56.64 52695.50 88888.00 2007-10-26 02:17:16.405 299 18220.63 56.60 52695.46 88888.00 2007-10-26 02:17:16.905 299 18220.73 56.67 52695.47 88888.00 2007-10-26 02:17:17.405 299 18220.75 56.72 52695.39 88888.00 2007-10-26 02:17:17.905 299 18220.87 56.74 52695.28 88888.00 2007-10-26 02:17:18.405 299 18220.91 56.70 52695.33 88888.00 2007-10-26 02:17:18.905 299 18221.03 56.71 52695.36 88888.00 2007-10-26 02:17:19.405 299 18221.11 56.65 52695.34 88888.00 2007-10-26 02:17:19.905 299 18221.13 56.67 52695.38 88888.00 2007-10-26 02:17:20.405 299 18221.01 56.65 52695.21 88888.00 2007-10-26 02:17:20.905 299 18220.88 56.59 52695.17 88888.00 2007-10-26 02:17:21.405 299 18220.91 56.58 52695.28 88888.00 2007-10-26 02:17:21.905 299 18220.98 56.55 52695.23 88888.00 2007-10-26 02:17:22.405 299 18220.99 56.52 52695.22 88888.00 2007-10-26 02:17:22.905 299 18220.94 56.55 52695.24 88888.00 2007-10-26 02:17:23.405 299 18221.02 56.52 52695.21 88888.00 2007-10-26 02:17:23.905 299 18220.95 56.48 52695.19 88888.00 2007-10-26 02:17:24.405 299 18220.82 56.46 52695.22 88888.00 2007-10-26 02:17:24.905 299 18220.77 56.39 52695.24 88888.00 2007-10-26 02:17:25.405 299 18220.80 56.34 52695.28 88888.00 2007-10-26 02:17:25.905 299 18220.88 56.29 52695.23 88888.00 2007-10-26 02:17:26.405 299 18220.86 56.35 52695.32 88888.00 2007-10-26 02:17:26.905 299 18220.93 56.32 52695.28 88888.00 2007-10-26 02:17:27.405 299 18220.87 56.32 52695.27 88888.00 2007-10-26 02:17:27.905 299 18220.84 56.31 52695.27 88888.00 2007-10-26 02:17:28.405 299 18220.88 56.31 52695.11 88888.00 2007-10-26 02:17:28.905 299 18220.85 56.32 52695.06 88888.00 2007-10-26 02:17:29.405 299 18220.85 56.29 52695.19 88888.00 2007-10-26 02:17:29.905 299 18220.88 56.22 52695.27 88888.00 2007-10-26 02:17:30.405 299 18220.95 56.11 52695.33 88888.00 2007-10-26 02:17:30.905 299 18220.96 55.97 52695.29 88888.00 2007-10-26 02:17:31.405 299 18220.85 55.95 52695.19 88888.00 2007-10-26 02:17:31.905 299 18220.83 55.96 52695.18 88888.00 2007-10-26 02:17:32.405 299 18220.85 55.98 52695.25 88888.00 2007-10-26 02:17:32.905 299 18220.86 56.09 52695.25 88888.00 2007-10-26 02:17:33.405 299 18220.95 56.10 52695.23 88888.00 2007-10-26 02:17:33.905 299 18221.15 56.07 52695.28 88888.00 2007-10-26 02:17:34.405 299 18221.31 56.03 52695.28 88888.00 2007-10-26 02:17:34.905 299 18221.23 55.94 52695.27 88888.00 2007-10-26 02:17:35.405 299 18221.04 55.92 52695.25 88888.00 2007-10-26 02:17:35.905 299 18220.94 55.90 52695.33 88888.00 2007-10-26 02:17:36.405 299 18221.03 55.92 52695.23 88888.00 2007-10-26 02:17:36.905 299 18220.98 55.90 52695.17 88888.00 2007-10-26 02:17:37.405 299 18220.98 55.81 52695.18 88888.00 2007-10-26 02:17:37.905 299 18221.07 55.88 52695.19 88888.00 2007-10-26 02:17:38.405 299 18220.98 55.88 52695.20 88888.00 2007-10-26 02:17:38.905 299 18221.03 55.85 52695.17 88888.00 2007-10-26 02:17:39.405 299 18220.96 55.91 52695.17 88888.00 2007-10-26 02:17:39.905 299 18220.94 55.90 52695.11 88888.00 2007-10-26 02:17:40.405 299 18221.02 55.82 52695.07 88888.00 2007-10-26 02:17:40.905 299 18221.29 55.79 52695.19 88888.00 2007-10-26 02:17:41.405 299 18221.27 55.77 52695.23 88888.00 2007-10-26 02:17:41.905 299 18221.17 55.71 52695.24 88888.00 2007-10-26 02:17:42.405 299 18221.04 55.63 52695.12 88888.00 2007-10-26 02:17:42.905 299 18221.01 55.58 52695.16 88888.00 2007-10-26 02:17:43.405 299 18221.05 55.51 52695.08 88888.00 2007-10-26 02:17:43.905 299 18221.04 55.51 52695.17 88888.00 2007-10-26 02:17:44.405 299 18221.04 55.60 52695.24 88888.00 2007-10-26 02:17:44.905 299 18221.09 55.59 52695.30 88888.00 2007-10-26 02:17:45.405 299 18221.11 55.56 52695.35 88888.00 2007-10-26 02:17:45.905 299 18221.19 55.49 52695.23 88888.00 2007-10-26 02:17:46.405 299 18221.15 55.39 52695.25 88888.00 2007-10-26 02:17:46.905 299 18221.08 55.41 52695.28 88888.00 2007-10-26 02:17:47.405 299 18220.99 55.40 52695.13 88888.00 2007-10-26 02:17:47.905 299 18220.97 55.41 52695.20 88888.00 2007-10-26 02:17:48.405 299 18221.19 55.40 52695.23 88888.00 2007-10-26 02:17:48.905 299 18221.08 55.44 52695.18 88888.00 2007-10-26 02:17:49.405 299 18221.19 55.43 52695.19 88888.00 2007-10-26 02:17:49.905 299 18221.30 55.35 52695.17 88888.00 2007-10-26 02:17:50.405 299 18221.33 55.36 52695.13 88888.00 2007-10-26 02:17:50.905 299 18221.20 55.40 52695.16 88888.00 2007-10-26 02:17:51.405 299 18221.19 55.38 52695.20 88888.00 2007-10-26 02:17:51.905 299 18221.23 55.30 52695.15 88888.00 2007-10-26 02:17:52.405 299 18221.11 55.30 52695.11 88888.00 2007-10-26 02:17:52.905 299 18221.28 55.27 52695.20 88888.00 2007-10-26 02:17:53.405 299 18221.20 55.22 52695.30 88888.00 2007-10-26 02:17:53.905 299 18221.27 55.20 52695.18 88888.00 2007-10-26 02:17:54.405 299 18221.20 55.21 52695.07 88888.00 2007-10-26 02:17:54.905 299 18221.27 55.24 52695.05 88888.00 2007-10-26 02:17:55.405 299 18221.25 55.22 52695.01 88888.00 2007-10-26 02:17:55.905 299 18221.31 55.11 52695.04 88888.00 2007-10-26 02:17:56.405 299 18221.23 54.98 52695.00 88888.00 2007-10-26 02:17:56.905 299 18221.14 54.97 52695.02 88888.00 2007-10-26 02:17:57.405 299 18221.36 54.97 52695.09 88888.00 2007-10-26 02:17:57.905 299 18221.45 54.96 52695.13 88888.00 2007-10-26 02:17:58.405 299 18221.07 55.02 52695.11 88888.00 2007-10-26 02:17:58.905 299 18221.13 54.92 52695.07 88888.00 2007-10-26 02:17:59.405 299 18221.14 54.82 52694.94 88888.00 2007-10-26 02:17:59.905 299 18221.15 54.74 52694.86 88888.00 2007-10-26 02:18:00.405 299 18221.28 54.69 52695.00 88888.00 2007-10-26 02:18:00.905 299 18221.19 54.71 52694.99 88888.00 2007-10-26 02:18:01.405 299 18221.12 54.77 52694.87 88888.00 2007-10-26 02:18:01.905 299 18221.26 54.79 52694.92 88888.00 2007-10-26 02:18:02.405 299 18221.38 54.63 52694.92 88888.00 2007-10-26 02:18:02.905 299 18221.41 54.65 52694.98 88888.00 2007-10-26 02:18:03.405 299 18221.31 54.63 52694.95 88888.00 2007-10-26 02:18:03.905 299 18221.27 54.61 52694.95 88888.00 2007-10-26 02:18:04.405 299 18221.26 54.57 52695.02 88888.00 2007-10-26 02:18:04.905 299 18221.26 54.54 52695.07 88888.00 2007-10-26 02:18:05.405 299 18221.30 54.48 52695.11 88888.00 2007-10-26 02:18:05.905 299 18221.42 54.44 52695.17 88888.00 2007-10-26 02:18:06.405 299 18221.40 54.38 52695.11 88888.00 2007-10-26 02:18:06.905 299 18221.39 54.46 52694.98 88888.00 2007-10-26 02:18:07.405 299 18221.34 54.47 52694.99 88888.00 2007-10-26 02:18:07.905 299 18221.47 54.49 52695.06 88888.00 2007-10-26 02:18:08.405 299 18221.42 54.48 52695.05 88888.00 2007-10-26 02:18:08.905 299 18221.30 54.51 52694.97 88888.00 2007-10-26 02:18:09.405 299 18221.33 54.51 52694.96 88888.00 2007-10-26 02:18:09.905 299 18221.40 54.52 52694.98 88888.00 2007-10-26 02:18:10.405 299 18221.49 54.43 52694.86 88888.00 2007-10-26 02:18:10.905 299 18221.47 54.46 52694.90 88888.00 2007-10-26 02:18:11.405 299 18221.56 54.45 52694.92 88888.00 2007-10-26 02:18:11.905 299 18221.53 54.35 52694.92 88888.00 2007-10-26 02:18:12.405 299 18221.46 54.34 52694.83 88888.00 2007-10-26 02:18:12.905 299 18221.44 54.33 52694.84 88888.00 2007-10-26 02:18:13.405 299 18221.45 54.36 52694.87 88888.00 2007-10-26 02:18:13.905 299 18221.40 54.31 52694.83 88888.00 2007-10-26 02:18:14.405 299 18221.37 54.24 52694.73 88888.00 2007-10-26 02:18:14.905 299 18221.48 54.26 52694.62 88888.00 2007-10-26 02:18:15.405 299 18221.62 54.29 52694.80 88888.00 2007-10-26 02:18:15.905 299 18221.68 54.23 52694.84 88888.00 2007-10-26 02:18:16.405 299 18221.60 54.14 52694.84 88888.00 2007-10-26 02:18:16.905 299 18221.74 54.15 52694.89 88888.00 2007-10-26 02:18:17.405 299 18221.77 54.09 52694.90 88888.00 2007-10-26 02:18:17.905 299 18221.58 54.00 52694.90 88888.00 2007-10-26 02:18:18.405 299 18221.59 53.94 52694.87 88888.00 2007-10-26 02:18:18.905 299 18221.61 53.93 52694.82 88888.00 2007-10-26 02:18:19.405 299 18221.55 53.98 52694.85 88888.00 2007-10-26 02:18:19.905 299 18221.50 54.10 52694.85 88888.00 2007-10-26 02:18:20.405 299 18221.55 54.20 52694.83 88888.00 2007-10-26 02:18:20.905 299 18221.50 54.14 52694.87 88888.00 2007-10-26 02:18:21.405 299 18221.40 54.12 52694.89 88888.00 2007-10-26 02:18:21.905 299 18221.38 54.05 52694.94 88888.00 2007-10-26 02:18:22.405 299 18221.42 53.97 52694.90 88888.00 2007-10-26 02:18:22.905 299 18221.48 53.99 52694.85 88888.00 2007-10-26 02:18:23.405 299 18221.50 53.98 52695.04 88888.00 2007-10-26 02:18:23.905 299 18221.42 53.95 52695.04 88888.00 2007-10-26 02:18:24.405 299 18221.35 53.94 52694.93 88888.00 2007-10-26 02:18:24.905 299 18221.38 53.97 52694.82 88888.00 2007-10-26 02:18:25.405 299 18221.41 53.92 52694.74 88888.00 2007-10-26 02:18:25.905 299 18221.41 53.91 52694.60 88888.00 2007-10-26 02:18:26.405 299 18221.56 53.85 52694.59 88888.00 2007-10-26 02:18:26.905 299 18221.44 53.82 52694.61 88888.00 2007-10-26 02:18:27.405 299 18221.44 53.80 52694.63 88888.00 2007-10-26 02:18:27.905 299 18221.34 53.84 52694.65 88888.00 2007-10-26 02:18:28.405 299 18221.40 53.91 52694.71 88888.00 2007-10-26 02:18:28.905 299 18221.41 53.92 52694.65 88888.00 2007-10-26 02:18:29.405 299 18221.29 53.84 52694.55 88888.00 2007-10-26 02:18:29.905 299 18221.14 53.69 52694.72 88888.00 2007-10-26 02:18:30.405 299 18221.19 53.72 52694.53 88888.00 2007-10-26 02:18:30.905 299 18221.27 53.72 52694.46 88888.00 2007-10-26 02:18:31.405 299 18221.33 53.60 52694.41 88888.00 2007-10-26 02:18:31.905 299 18221.19 53.70 52694.38 88888.00 2007-10-26 02:18:32.405 299 18221.28 53.79 52694.44 88888.00 2007-10-26 02:18:32.905 299 18221.27 53.61 52694.47 88888.00 2007-10-26 02:18:33.405 299 18221.16 53.46 52694.53 88888.00 2007-10-26 02:18:33.905 299 18221.17 53.42 52694.54 88888.00 2007-10-26 02:18:34.405 299 18221.19 53.42 52694.62 88888.00 2007-10-26 02:18:34.905 299 18221.16 53.48 52694.61 88888.00 2007-10-26 02:18:35.405 299 18221.23 53.34 52694.67 88888.00 2007-10-26 02:18:35.905 299 18221.25 53.29 52694.72 88888.00 2007-10-26 02:18:36.405 299 18221.22 53.23 52694.78 88888.00 2007-10-26 02:18:36.905 299 18221.57 53.34 52694.73 88888.00 2007-10-26 02:18:37.405 299 18221.47 53.42 52694.77 88888.00 2007-10-26 02:18:37.905 299 18221.46 53.41 52694.73 88888.00 2007-10-26 02:18:38.405 299 18221.51 53.40 52694.63 88888.00 2007-10-26 02:18:38.905 299 18221.56 53.41 52694.57 88888.00 2007-10-26 02:18:39.405 299 18221.53 53.36 52694.42 88888.00 2007-10-26 02:18:39.905 299 18221.60 53.32 52694.40 88888.00 2007-10-26 02:18:40.405 299 18221.63 53.23 52694.53 88888.00 2007-10-26 02:18:40.905 299 18221.52 53.21 52694.62 88888.00 2007-10-26 02:18:41.405 299 18221.51 53.12 52694.62 88888.00 2007-10-26 02:18:41.905 299 18221.49 53.08 52694.61 88888.00 2007-10-26 02:18:42.405 299 18221.62 53.13 52694.59 88888.00 2007-10-26 02:18:42.905 299 18221.60 53.09 52694.50 88888.00 2007-10-26 02:18:43.405 299 18221.55 53.15 52694.38 88888.00 2007-10-26 02:18:43.905 299 18221.61 53.21 52694.40 88888.00 2007-10-26 02:18:44.405 299 18221.73 53.21 52694.42 88888.00 2007-10-26 02:18:44.905 299 18221.83 53.15 52694.40 88888.00 2007-10-26 02:18:45.405 299 18221.78 53.11 52694.38 88888.00 2007-10-26 02:18:45.905 299 18221.69 53.10 52694.47 88888.00 2007-10-26 02:18:46.405 299 18221.66 53.04 52694.52 88888.00 2007-10-26 02:18:46.905 299 18221.75 52.99 52694.46 88888.00 2007-10-26 02:18:47.405 299 18221.83 52.96 52694.41 88888.00 2007-10-26 02:18:47.905 299 18221.91 53.00 52694.38 88888.00 2007-10-26 02:18:48.405 299 18222.03 52.93 52694.52 88888.00 2007-10-26 02:18:48.905 299 18222.07 52.78 52694.61 88888.00 2007-10-26 02:18:49.405 299 18222.03 52.70 52694.55 88888.00 2007-10-26 02:18:49.905 299 18222.03 52.78 52694.48 88888.00 2007-10-26 02:18:50.405 299 18222.04 52.85 52694.42 88888.00 2007-10-26 02:18:50.905 299 18221.92 52.79 52694.44 88888.00 2007-10-26 02:18:51.405 299 18221.91 52.72 52694.43 88888.00 2007-10-26 02:18:51.905 299 18221.80 52.58 52694.37 88888.00 2007-10-26 02:18:52.405 299 18221.73 52.48 52694.38 88888.00 2007-10-26 02:18:52.905 299 18221.71 52.49 52694.34 88888.00 2007-10-26 02:18:53.405 299 18221.96 52.52 52694.35 88888.00 2007-10-26 02:18:53.905 299 18222.04 52.62 52694.34 88888.00 2007-10-26 02:18:54.405 299 18221.94 52.65 52694.39 88888.00 2007-10-26 02:18:54.905 299 18221.93 52.57 52694.44 88888.00 2007-10-26 02:18:55.405 299 18221.94 52.52 52694.49 88888.00 2007-10-26 02:18:55.905 299 18221.88 52.43 52694.53 88888.00 2007-10-26 02:18:56.405 299 18221.73 52.47 52694.54 88888.00 2007-10-26 02:18:56.905 299 18221.70 52.46 52694.49 88888.00 2007-10-26 02:18:57.405 299 18221.66 52.39 52694.42 88888.00 2007-10-26 02:18:57.905 299 18221.68 52.31 52694.39 88888.00 2007-10-26 02:18:58.405 299 18221.52 52.35 52694.36 88888.00 2007-10-26 02:18:58.905 299 18221.48 52.39 52694.26 88888.00 2007-10-26 02:18:59.405 299 18221.72 52.35 52694.20 88888.00 2007-10-26 02:18:59.905 299 18221.74 52.22 52694.30 88888.00 2007-10-26 02:19:00.405 299 18221.72 52.20 52694.36 88888.00 2007-10-26 02:19:00.905 299 18221.78 52.24 52694.29 88888.00 2007-10-26 02:19:01.405 299 18221.79 52.23 52694.28 88888.00 2007-10-26 02:19:01.905 299 18221.70 52.22 52694.46 88888.00 2007-10-26 02:19:02.405 299 18221.79 52.19 52694.60 88888.00 2007-10-26 02:19:02.905 299 18221.73 52.21 52694.53 88888.00 2007-10-26 02:19:03.405 299 18221.64 52.11 52694.59 88888.00 2007-10-26 02:19:03.905 299 18221.69 52.04 52694.62 88888.00 2007-10-26 02:19:04.405 299 18221.71 52.04 52694.64 88888.00 2007-10-26 02:19:04.905 299 18221.67 52.07 52694.62 88888.00 2007-10-26 02:19:05.405 299 18221.67 51.99 52694.55 88888.00 2007-10-26 02:19:05.905 299 18221.71 51.96 52694.52 88888.00 2007-10-26 02:19:06.405 299 18221.72 51.97 52694.51 88888.00 2007-10-26 02:19:06.905 299 18221.83 51.95 52694.50 88888.00 2007-10-26 02:19:07.405 299 18222.10 51.87 52694.47 88888.00 2007-10-26 02:19:07.905 299 18222.03 51.84 52694.54 88888.00 2007-10-26 02:19:08.405 299 18221.90 51.89 52694.39 88888.00 2007-10-26 02:19:08.905 299 18221.89 51.93 52694.37 88888.00 2007-10-26 02:19:09.405 299 18221.78 51.89 52694.36 88888.00 2007-10-26 02:19:09.905 299 18221.84 51.82 52694.44 88888.00 2007-10-26 02:19:10.405 299 18221.95 51.84 52694.51 88888.00 2007-10-26 02:19:10.905 299 18222.05 51.91 52694.38 88888.00 2007-10-26 02:19:11.405 299 18222.01 51.86 52694.22 88888.00 2007-10-26 02:19:11.905 299 18221.89 51.86 52694.25 88888.00 2007-10-26 02:19:12.405 299 18221.92 51.85 52694.27 88888.00 2007-10-26 02:19:12.905 299 18221.85 51.82 52694.27 88888.00 2007-10-26 02:19:13.405 299 18221.84 51.77 52694.18 88888.00 2007-10-26 02:19:13.905 299 18221.87 51.72 52694.18 88888.00 2007-10-26 02:19:14.405 299 18221.89 51.69 52694.25 88888.00 2007-10-26 02:19:14.905 299 18221.94 51.73 52694.29 88888.00 2007-10-26 02:19:15.405 299 18221.92 51.65 52694.35 88888.00 2007-10-26 02:19:15.905 299 18221.90 51.59 52694.35 88888.00 2007-10-26 02:19:16.405 299 18221.74 51.48 52694.41 88888.00 2007-10-26 02:19:16.905 299 18221.81 51.56 52694.35 88888.00 2007-10-26 02:19:17.405 299 18221.74 51.57 52694.27 88888.00 2007-10-26 02:19:17.905 299 18221.81 51.53 52694.23 88888.00 2007-10-26 02:19:18.405 299 18221.80 51.56 52694.22 88888.00 2007-10-26 02:19:18.905 299 18221.81 51.54 52694.15 88888.00 2007-10-26 02:19:19.405 299 18221.88 51.42 52694.18 88888.00 2007-10-26 02:19:19.905 299 18221.93 51.38 52694.15 88888.00 2007-10-26 02:19:20.405 299 18221.88 51.39 52694.04 88888.00 2007-10-26 02:19:20.905 299 18221.78 51.38 52694.05 88888.00 2007-10-26 02:19:21.405 299 18221.80 51.45 52694.15 88888.00 2007-10-26 02:19:21.905 299 18221.87 51.45 52694.24 88888.00 2007-10-26 02:19:22.405 299 18221.89 51.42 52694.28 88888.00 2007-10-26 02:19:22.905 299 18221.88 51.37 52694.29 88888.00 2007-10-26 02:19:23.405 299 18221.85 51.40 52694.15 88888.00 2007-10-26 02:19:23.905 299 18221.72 51.30 52694.11 88888.00 2007-10-26 02:19:24.405 299 18221.83 51.22 52694.15 88888.00 2007-10-26 02:19:24.905 299 18221.94 51.21 52694.22 88888.00 2007-10-26 02:19:25.405 299 18222.03 51.18 52694.15 88888.00 2007-10-26 02:19:25.905 299 18221.85 51.12 52694.20 88888.00 2007-10-26 02:19:26.405 299 18221.71 51.04 52694.26 88888.00 2007-10-26 02:19:26.905 299 18221.83 50.96 52694.32 88888.00 2007-10-26 02:19:27.405 299 18221.75 51.01 52694.43 88888.00 2007-10-26 02:19:27.905 299 18221.83 50.94 52694.36 88888.00 2007-10-26 02:19:28.405 299 18221.82 50.87 52694.43 88888.00 2007-10-26 02:19:28.905 299 18221.87 50.86 52694.39 88888.00 2007-10-26 02:19:29.405 299 18222.10 50.89 52694.38 88888.00 2007-10-26 02:19:29.905 299 18222.20 50.86 52694.39 88888.00 2007-10-26 02:19:30.405 299 18221.98 50.82 52694.29 88888.00 2007-10-26 02:19:30.905 299 18221.83 50.75 52694.22 88888.00 2007-10-26 02:19:31.405 299 18221.78 50.68 52694.29 88888.00 2007-10-26 02:19:31.905 299 18221.71 50.63 52694.25 88888.00 2007-10-26 02:19:32.405 299 18221.71 50.64 52694.24 88888.00 2007-10-26 02:19:32.905 299 18221.67 50.63 52694.36 88888.00 2007-10-26 02:19:33.405 299 18221.61 50.64 52694.27 88888.00 2007-10-26 02:19:33.905 299 18221.67 50.61 52694.23 88888.00 2007-10-26 02:19:34.405 299 18221.72 50.59 52694.12 88888.00 2007-10-26 02:19:34.905 299 18221.63 50.62 52693.94 88888.00 2007-10-26 02:19:35.405 299 18221.64 50.60 52694.11 88888.00 2007-10-26 02:19:35.905 299 18221.66 50.64 52694.25 88888.00 2007-10-26 02:19:36.405 299 18221.72 50.58 52694.20 88888.00 2007-10-26 02:19:36.905 299 18221.69 50.55 52694.24 88888.00 2007-10-26 02:19:37.405 299 18221.64 50.45 52694.28 88888.00 2007-10-26 02:19:37.905 299 18221.60 50.55 52694.34 88888.00 2007-10-26 02:19:38.405 299 18221.66 50.53 52694.25 88888.00 2007-10-26 02:19:38.905 299 18221.63 50.49 52694.23 88888.00 2007-10-26 02:19:39.405 299 18221.61 50.45 52694.22 88888.00 2007-10-26 02:19:39.905 299 18221.56 50.43 52694.20 88888.00 2007-10-26 02:19:40.405 299 18221.51 50.37 52694.17 88888.00 2007-10-26 02:19:40.905 299 18221.46 50.37 52694.20 88888.00 2007-10-26 02:19:41.405 299 18221.46 50.31 52694.29 88888.00 2007-10-26 02:19:41.905 299 18221.70 50.25 52694.27 88888.00 2007-10-26 02:19:42.405 299 18221.75 50.24 52694.30 88888.00 2007-10-26 02:19:42.905 299 18221.75 50.33 52694.35 88888.00 2007-10-26 02:19:43.405 299 18221.53 50.40 52694.39 88888.00 2007-10-26 02:19:43.905 299 18221.55 50.36 52694.32 88888.00 2007-10-26 02:19:44.405 299 18221.46 50.33 52694.27 88888.00 2007-10-26 02:19:44.905 299 18221.35 50.30 52694.26 88888.00 2007-10-26 02:19:45.405 299 18221.48 50.27 52694.23 88888.00 2007-10-26 02:19:45.905 299 18221.44 50.22 52694.24 88888.00 2007-10-26 02:19:46.405 299 18221.58 50.16 52694.17 88888.00 2007-10-26 02:19:46.905 299 18221.69 50.12 52694.13 88888.00 2007-10-26 02:19:47.405 299 18221.45 50.18 52694.06 88888.00 2007-10-26 02:19:47.905 299 18221.42 50.11 52694.20 88888.00 2007-10-26 02:19:48.405 299 18221.59 50.05 52694.23 88888.00 2007-10-26 02:19:48.905 299 18221.55 49.99 52694.25 88888.00 2007-10-26 02:19:49.405 299 18221.60 50.04 52694.26 88888.00 2007-10-26 02:19:49.905 299 18221.69 50.03 52694.24 88888.00 2007-10-26 02:19:50.405 299 18221.72 49.95 52694.27 88888.00 2007-10-26 02:19:50.905 299 18221.87 49.89 52694.27 88888.00 2007-10-26 02:19:51.405 299 18221.77 49.95 52694.40 88888.00 2007-10-26 02:19:51.905 299 18221.59 49.96 52694.31 88888.00 2007-10-26 02:19:52.405 299 18221.55 49.91 52694.38 88888.00 2007-10-26 02:19:52.905 299 18221.50 49.89 52694.41 88888.00 2007-10-26 02:19:53.405 299 18221.49 49.79 52694.34 88888.00 2007-10-26 02:19:53.905 299 18221.45 49.75 52694.17 88888.00 2007-10-26 02:19:54.405 299 18221.46 49.79 52694.06 88888.00 2007-10-26 02:19:54.905 299 18221.39 49.75 52694.05 88888.00 2007-10-26 02:19:55.405 299 18221.35 49.73 52694.28 88888.00 2007-10-26 02:19:55.905 299 18221.39 49.67 52694.41 88888.00 2007-10-26 02:19:56.405 299 18221.53 49.70 52694.43 88888.00 2007-10-26 02:19:56.905 299 18221.59 49.75 52694.44 88888.00 2007-10-26 02:19:57.405 299 18221.50 49.77 52694.25 88888.00 2007-10-26 02:19:57.905 299 18221.46 49.75 52694.15 88888.00 2007-10-26 02:19:58.405 299 18221.42 49.71 52694.26 88888.00 2007-10-26 02:19:58.905 299 18221.33 49.66 52694.29 88888.00 2007-10-26 02:19:59.405 299 18221.39 49.60 52694.28 88888.00 2007-10-26 02:19:59.905 299 18221.46 49.67 52694.29 88888.00 2007-10-26 02:20:00.405 299 18221.42 49.62 52694.34 88888.00 2007-10-26 02:20:00.905 299 18221.42 49.56 52694.32 88888.00 2007-10-26 02:20:01.405 299 18221.52 49.53 52694.27 88888.00 2007-10-26 02:20:01.905 299 18221.59 49.55 52694.29 88888.00 2007-10-26 02:20:02.405 299 18221.48 49.57 52694.38 88888.00 2007-10-26 02:20:02.905 299 18221.51 49.60 52694.31 88888.00 2007-10-26 02:20:03.405 299 18221.59 49.63 52694.35 88888.00 2007-10-26 02:20:03.905 299 18221.74 49.69 52694.47 88888.00 2007-10-26 02:20:04.405 299 18221.70 49.64 52694.53 88888.00 2007-10-26 02:20:04.905 299 18221.67 49.59 52694.62 88888.00 2007-10-26 02:20:05.405 299 18221.69 49.58 52694.50 88888.00 2007-10-26 02:20:05.905 299 18221.79 49.59 52694.35 88888.00 2007-10-26 02:20:06.405 299 18221.66 49.58 52694.40 88888.00 2007-10-26 02:20:06.905 299 18221.67 49.55 52694.51 88888.00 2007-10-26 02:20:07.405 299 18221.50 49.60 52694.44 88888.00 2007-10-26 02:20:07.905 299 18221.47 49.56 52694.41 88888.00 2007-10-26 02:20:08.405 299 18221.58 49.44 52694.54 88888.00 2007-10-26 02:20:08.905 299 18221.75 49.37 52694.51 88888.00 2007-10-26 02:20:09.405 299 18221.73 49.32 52694.49 88888.00 2007-10-26 02:20:09.905 299 18221.56 49.30 52694.48 88888.00 2007-10-26 02:20:10.405 299 18221.50 49.29 52694.49 88888.00 2007-10-26 02:20:10.905 299 18221.58 49.39 52694.39 88888.00 2007-10-26 02:20:11.405 299 18221.63 49.40 52694.47 88888.00 2007-10-26 02:20:11.905 299 18221.64 49.40 52694.49 88888.00 2007-10-26 02:20:12.405 299 18221.81 49.36 52694.53 88888.00 2007-10-26 02:20:12.905 299 18221.84 49.28 52694.57 88888.00 2007-10-26 02:20:13.405 299 18221.80 49.23 52694.60 88888.00 2007-10-26 02:20:13.905 299 18221.67 49.30 52694.55 88888.00 2007-10-26 02:20:14.405 299 18221.72 49.28 52694.59 88888.00 2007-10-26 02:20:14.905 299 18221.71 49.31 52694.51 88888.00 2007-10-26 02:20:15.405 299 18221.67 49.32 52694.46 88888.00 2007-10-26 02:20:15.905 299 18221.66 49.28 52694.50 88888.00 2007-10-26 02:20:16.405 299 18221.69 49.27 52694.48 88888.00 2007-10-26 02:20:16.905 299 18221.66 49.22 52694.52 88888.00 2007-10-26 02:20:17.405 299 18221.55 49.16 52694.55 88888.00 2007-10-26 02:20:17.905 299 18221.56 49.16 52694.70 88888.00 2007-10-26 02:20:18.405 299 18221.61 49.21 52694.66 88888.00 2007-10-26 02:20:18.905 299 18221.73 49.24 52694.55 88888.00 2007-10-26 02:20:19.405 299 18221.70 49.27 52694.52 88888.00 2007-10-26 02:20:19.905 299 18221.59 49.13 52694.54 88888.00 2007-10-26 02:20:20.405 299 18221.62 49.09 52694.58 88888.00 2007-10-26 02:20:20.905 299 18221.69 49.15 52694.60 88888.00 2007-10-26 02:20:21.405 299 18221.66 49.13 52694.54 88888.00 2007-10-26 02:20:21.905 299 18221.64 49.10 52694.55 88888.00 2007-10-26 02:20:22.405 299 18221.66 49.07 52694.54 88888.00 2007-10-26 02:20:22.905 299 18221.64 48.96 52694.62 88888.00 2007-10-26 02:20:23.405 299 18221.48 48.92 52694.61 88888.00 2007-10-26 02:20:23.905 299 18221.46 48.92 52694.63 88888.00 2007-10-26 02:20:24.405 299 18221.48 48.94 52694.64 88888.00 2007-10-26 02:20:24.905 299 18221.55 48.90 52694.57 88888.00 2007-10-26 02:20:25.405 299 18221.60 48.81 52694.65 88888.00 2007-10-26 02:20:25.905 299 18221.58 48.90 52694.59 88888.00 2007-10-26 02:20:26.405 299 18221.39 48.96 52694.61 88888.00 2007-10-26 02:20:26.905 299 18221.52 48.90 52694.55 88888.00 2007-10-26 02:20:27.405 299 18221.37 48.91 52694.58 88888.00 2007-10-26 02:20:27.905 299 18221.42 48.89 52694.64 88888.00 2007-10-26 02:20:28.405 299 18221.57 48.87 52694.71 88888.00 2007-10-26 02:20:28.905 299 18221.37 48.84 52694.65 88888.00 2007-10-26 02:20:29.405 299 18221.41 48.82 52694.64 88888.00 2007-10-26 02:20:29.905 299 18221.48 48.90 52694.66 88888.00 2007-10-26 02:20:30.405 299 18221.56 48.93 52694.71 88888.00 2007-10-26 02:20:30.905 299 18221.61 48.95 52694.71 88888.00 2007-10-26 02:20:31.405 299 18221.60 48.91 52694.63 88888.00 2007-10-26 02:20:31.905 299 18221.53 48.81 52694.62 88888.00 2007-10-26 02:20:32.405 299 18221.60 48.75 52694.72 88888.00 2007-10-26 02:20:32.905 299 18221.58 48.68 52694.81 88888.00 2007-10-26 02:20:33.405 299 18221.61 48.61 52694.93 88888.00 2007-10-26 02:20:33.905 299 18221.59 48.56 52694.88 88888.00 2007-10-26 02:20:34.405 299 18221.62 48.54 52694.81 88888.00 2007-10-26 02:20:34.905 299 18221.64 48.63 52694.69 88888.00 2007-10-26 02:20:35.405 299 18221.58 48.68 52694.70 88888.00 2007-10-26 02:20:35.905 299 18221.55 48.66 52694.66 88888.00 2007-10-26 02:20:36.405 299 18221.49 48.61 52694.57 88888.00 2007-10-26 02:20:36.905 299 18221.66 48.60 52694.57 88888.00 2007-10-26 02:20:37.405 299 18221.67 48.60 52694.60 88888.00 2007-10-26 02:20:37.905 299 18221.74 48.54 52694.62 88888.00 2007-10-26 02:20:38.405 299 18221.64 48.51 52694.60 88888.00 2007-10-26 02:20:38.905 299 18221.49 48.47 52694.48 88888.00 2007-10-26 02:20:39.405 299 18221.46 48.36 52694.54 88888.00 2007-10-26 02:20:39.905 299 18221.59 48.30 52694.64 88888.00 2007-10-26 02:20:40.405 299 18221.52 48.32 52694.60 88888.00 2007-10-26 02:20:40.905 299 18221.48 48.26 52694.55 88888.00 2007-10-26 02:20:41.405 299 18221.52 48.30 52694.59 88888.00 2007-10-26 02:20:41.905 299 18221.53 48.34 52694.61 88888.00 2007-10-26 02:20:42.405 299 18221.36 48.43 52694.62 88888.00 2007-10-26 02:20:42.905 299 18221.27 48.54 52694.71 88888.00 2007-10-26 02:20:43.405 299 18221.26 48.45 52694.87 88888.00 2007-10-26 02:20:43.905 299 18221.35 48.34 52694.83 88888.00 2007-10-26 02:20:44.405 299 18221.49 48.35 52694.80 88888.00 2007-10-26 02:20:44.905 299 18221.37 48.34 52694.82 88888.00 2007-10-26 02:20:45.405 299 18221.23 48.38 52694.82 88888.00 2007-10-26 02:20:45.905 299 18221.27 48.43 52694.87 88888.00 2007-10-26 02:20:46.405 299 18221.27 48.51 52694.77 88888.00 2007-10-26 02:20:46.905 299 18221.29 48.41 52694.81 88888.00 2007-10-26 02:20:47.405 299 18221.18 48.28 52694.86 88888.00 2007-10-26 02:20:47.905 299 18221.24 48.27 52694.92 88888.00 2007-10-26 02:20:48.405 299 18221.37 48.29 52694.90 88888.00 2007-10-26 02:20:48.905 299 18221.31 48.27 52694.73 88888.00 2007-10-26 02:20:49.405 299 18221.25 48.24 52694.75 88888.00 2007-10-26 02:20:49.905 299 18221.18 48.29 52694.81 88888.00 2007-10-26 02:20:50.405 299 18221.04 48.24 52694.77 88888.00 2007-10-26 02:20:50.905 299 18220.90 48.21 52694.67 88888.00 2007-10-26 02:20:51.405 299 18220.91 48.12 52694.58 88888.00 2007-10-26 02:20:51.905 299 18221.18 48.03 52694.55 88888.00 2007-10-26 02:20:52.405 299 18221.16 48.00 52694.65 88888.00 2007-10-26 02:20:52.905 299 18221.29 48.07 52694.63 88888.00 2007-10-26 02:20:53.405 299 18221.30 48.02 52694.64 88888.00 2007-10-26 02:20:53.905 299 18221.12 47.96 52694.72 88888.00 2007-10-26 02:20:54.405 299 18221.27 47.90 52694.78 88888.00 2007-10-26 02:20:54.905 299 18221.50 47.95 52694.84 88888.00 2007-10-26 02:20:55.405 299 18221.40 47.98 52694.76 88888.00 2007-10-26 02:20:55.905 299 18221.37 47.92 52694.64 88888.00 2007-10-26 02:20:56.405 299 18221.45 47.95 52694.63 88888.00 2007-10-26 02:20:56.905 299 18221.12 48.05 52694.61 88888.00 2007-10-26 02:20:57.405 299 18221.12 48.03 52694.52 88888.00 2007-10-26 02:20:57.905 299 18221.14 48.05 52694.57 88888.00 2007-10-26 02:20:58.405 299 18221.15 48.05 52694.63 88888.00 2007-10-26 02:20:58.905 299 18221.18 48.02 52694.67 88888.00 2007-10-26 02:20:59.405 299 18221.16 48.06 52694.66 88888.00 2007-10-26 02:20:59.905 299 18221.18 48.00 52694.59 88888.00 2007-10-26 02:21:00.405 299 18221.20 47.96 52694.60 88888.00 2007-10-26 02:21:00.905 299 18221.19 47.94 52694.63 88888.00 2007-10-26 02:21:01.405 299 18221.25 47.90 52694.70 88888.00 2007-10-26 02:21:01.905 299 18221.34 47.82 52694.66 88888.00 2007-10-26 02:21:02.405 299 18221.27 47.80 52694.55 88888.00 2007-10-26 02:21:02.905 299 18221.09 47.82 52694.55 88888.00 2007-10-26 02:21:03.405 299 18221.09 47.82 52694.60 88888.00 2007-10-26 02:21:03.905 299 18220.99 47.77 52694.63 88888.00 2007-10-26 02:21:04.405 299 18220.99 47.78 52694.72 88888.00 2007-10-26 02:21:04.905 299 18221.07 47.74 52694.73 88888.00 2007-10-26 02:21:05.405 299 18221.19 47.66 52694.66 88888.00 2007-10-26 02:21:05.905 299 18221.18 47.52 52694.64 88888.00 2007-10-26 02:21:06.405 299 18221.15 47.60 52694.80 88888.00 2007-10-26 02:21:06.905 299 18221.01 47.65 52694.82 88888.00 2007-10-26 02:21:07.405 299 18220.95 47.59 52694.62 88888.00 2007-10-26 02:21:07.905 299 18220.99 47.61 52694.49 88888.00 2007-10-26 02:21:08.405 299 18221.19 47.60 52694.62 88888.00 2007-10-26 02:21:08.905 299 18221.02 47.61 52694.66 88888.00 2007-10-26 02:21:09.405 299 18221.12 47.57 52694.63 88888.00 2007-10-26 02:21:09.905 299 18220.99 47.59 52694.67 88888.00 2007-10-26 02:21:10.405 299 18220.83 47.55 52694.62 88888.00 2007-10-26 02:21:10.905 299 18220.90 47.48 52694.42 88888.00 2007-10-26 02:21:11.405 299 18220.85 47.43 52694.46 88888.00 2007-10-26 02:21:11.905 299 18220.90 47.38 52694.59 88888.00 2007-10-26 02:21:12.405 299 18220.79 47.30 52694.53 88888.00 2007-10-26 02:21:12.905 299 18220.85 47.27 52694.48 88888.00 2007-10-26 02:21:13.405 299 18220.96 47.23 52694.48 88888.00 2007-10-26 02:21:13.905 299 18220.88 47.27 52694.47 88888.00 2007-10-26 02:21:14.405 299 18220.79 47.21 52694.52 88888.00 2007-10-26 02:21:14.905 299 18220.91 47.18 52694.63 88888.00 2007-10-26 02:21:15.405 299 18220.88 47.23 52694.61 88888.00 2007-10-26 02:21:15.905 299 18220.82 47.27 52694.54 88888.00 2007-10-26 02:21:16.405 299 18220.75 47.26 52694.50 88888.00 2007-10-26 02:21:16.905 299 18220.74 47.30 52694.53 88888.00 2007-10-26 02:21:17.405 299 18220.79 47.35 52694.52 88888.00 2007-10-26 02:21:17.905 299 18220.77 47.33 52694.49 88888.00 2007-10-26 02:21:18.405 299 18220.84 47.23 52694.50 88888.00 2007-10-26 02:21:18.905 299 18220.73 47.14 52694.52 88888.00 2007-10-26 02:21:19.405 299 18220.64 47.06 52694.50 88888.00 2007-10-26 02:21:19.905 299 18220.69 47.08 52694.60 88888.00 2007-10-26 02:21:20.405 299 18220.75 47.08 52694.58 88888.00 2007-10-26 02:21:20.905 299 18220.71 47.06 52694.59 88888.00 2007-10-26 02:21:21.405 299 18220.60 47.02 52694.55 88888.00 2007-10-26 02:21:21.905 299 18220.72 46.99 52694.59 88888.00 2007-10-26 02:21:22.405 299 18220.66 47.01 52694.51 88888.00 2007-10-26 02:21:22.905 299 18220.77 47.10 52694.48 88888.00 2007-10-26 02:21:23.405 299 18220.83 47.07 52694.54 88888.00 2007-10-26 02:21:23.905 299 18220.75 47.06 52694.47 88888.00 2007-10-26 02:21:24.405 299 18220.62 46.99 52694.44 88888.00 2007-10-26 02:21:24.905 299 18220.66 46.96 52694.47 88888.00 2007-10-26 02:21:25.405 299 18220.68 46.91 52694.41 88888.00 2007-10-26 02:21:25.905 299 18220.66 46.87 52694.52 88888.00 2007-10-26 02:21:26.405 299 18220.62 46.93 52694.57 88888.00 2007-10-26 02:21:26.905 299 18220.53 46.99 52694.63 88888.00 2007-10-26 02:21:27.405 299 18220.47 47.07 52694.63 88888.00 2007-10-26 02:21:27.905 299 18220.44 47.01 52694.59 88888.00 2007-10-26 02:21:28.405 299 18220.66 46.94 52694.58 88888.00 2007-10-26 02:21:28.905 299 18220.54 46.92 52694.55 88888.00 2007-10-26 02:21:29.405 299 18220.48 46.84 52694.60 88888.00 2007-10-26 02:21:29.905 299 18220.50 46.82 52694.49 88888.00 2007-10-26 02:21:30.405 299 18220.55 46.80 52694.51 88888.00 2007-10-26 02:21:30.905 299 18220.58 46.82 52694.51 88888.00 2007-10-26 02:21:31.405 299 18220.58 46.89 52694.54 88888.00 2007-10-26 02:21:31.905 299 18220.57 46.90 52694.57 88888.00 2007-10-26 02:21:32.405 299 18220.71 46.88 52694.58 88888.00 2007-10-26 02:21:32.905 299 18220.66 46.76 52694.58 88888.00 2007-10-26 02:21:33.405 299 18220.47 46.72 52694.59 88888.00 2007-10-26 02:21:33.905 299 18220.63 46.78 52694.55 88888.00 2007-10-26 02:21:34.405 299 18220.43 46.82 52694.49 88888.00 2007-10-26 02:21:34.905 299 18220.47 46.88 52694.46 88888.00 2007-10-26 02:21:35.405 299 18220.64 46.82 52694.36 88888.00 2007-10-26 02:21:35.905 299 18220.62 46.76 52694.34 88888.00 2007-10-26 02:21:36.405 299 18220.39 46.74 52694.43 88888.00 2007-10-26 02:21:36.905 299 18220.38 46.81 52694.38 88888.00 2007-10-26 02:21:37.405 299 18220.58 46.78 52694.37 88888.00 2007-10-26 02:21:37.905 299 18220.62 46.91 52694.32 88888.00 2007-10-26 02:21:38.405 299 18220.73 46.99 52694.37 88888.00 2007-10-26 02:21:38.905 299 18220.77 46.97 52694.38 88888.00 2007-10-26 02:21:39.405 299 18220.65 46.85 52694.38 88888.00 2007-10-26 02:21:39.905 299 18220.53 46.77 52694.43 88888.00 2007-10-26 02:21:40.405 299 18220.48 46.72 52694.46 88888.00 2007-10-26 02:21:40.905 299 18220.46 46.71 52694.50 88888.00 2007-10-26 02:21:41.405 299 18220.49 46.73 52694.50 88888.00 2007-10-26 02:21:41.905 299 18220.64 46.79 52694.48 88888.00 2007-10-26 02:21:42.405 299 18220.60 46.77 52694.46 88888.00 2007-10-26 02:21:42.905 299 18220.63 46.76 52694.36 88888.00 2007-10-26 02:21:43.405 299 18220.58 46.82 52694.37 88888.00 2007-10-26 02:21:43.905 299 18220.59 46.78 52694.35 88888.00 2007-10-26 02:21:44.405 299 18220.74 46.77 52694.29 88888.00 2007-10-26 02:21:44.905 299 18220.75 46.76 52694.35 88888.00 2007-10-26 02:21:45.405 299 18220.71 46.75 52694.31 88888.00 2007-10-26 02:21:45.905 299 18220.61 46.72 52694.35 88888.00 2007-10-26 02:21:46.405 299 18220.68 46.78 52694.37 88888.00 2007-10-26 02:21:46.905 299 18220.81 46.85 52694.30 88888.00 2007-10-26 02:21:47.405 299 18220.77 46.84 52694.43 88888.00 2007-10-26 02:21:47.905 299 18220.68 46.91 52694.47 88888.00 2007-10-26 02:21:48.405 299 18220.52 46.92 52694.39 88888.00 2007-10-26 02:21:48.905 299 18220.35 46.86 52694.37 88888.00 2007-10-26 02:21:49.405 299 18220.22 46.82 52694.35 88888.00 2007-10-26 02:21:49.905 299 18220.29 46.68 52694.29 88888.00 2007-10-26 02:21:50.405 299 18220.28 46.66 52694.32 88888.00 2007-10-26 02:21:50.905 299 18220.22 46.78 52694.36 88888.00 2007-10-26 02:21:51.405 299 18220.14 46.76 52694.41 88888.00 2007-10-26 02:21:51.905 299 18220.22 46.75 52694.40 88888.00 2007-10-26 02:21:52.405 299 18220.25 46.79 52694.42 88888.00 2007-10-26 02:21:52.905 299 18220.27 46.77 52694.42 88888.00 2007-10-26 02:21:53.405 299 18220.19 46.79 52694.47 88888.00 2007-10-26 02:21:53.905 299 18220.17 46.71 52694.52 88888.00 2007-10-26 02:21:54.405 299 18220.14 46.72 52694.43 88888.00 2007-10-26 02:21:54.905 299 18220.15 46.76 52694.35 88888.00 2007-10-26 02:21:55.405 299 18220.16 46.80 52694.29 88888.00 2007-10-26 02:21:55.905 299 18220.10 46.72 52694.25 88888.00 2007-10-26 02:21:56.405 299 18220.00 46.74 52694.26 88888.00 2007-10-26 02:21:56.905 299 18220.05 46.79 52694.22 88888.00 2007-10-26 02:21:57.405 299 18220.03 46.79 52694.35 88888.00 2007-10-26 02:21:57.905 299 18220.00 46.81 52694.35 88888.00 2007-10-26 02:21:58.405 299 18219.94 46.75 52694.29 88888.00 2007-10-26 02:21:58.905 299 18219.94 46.71 52694.25 88888.00 2007-10-26 02:21:59.405 299 18219.95 46.70 52694.29 88888.00 2007-10-26 02:21:59.905 299 18219.92 46.69 52694.35 88888.00 2007-10-26 02:22:00.405 299 18219.89 46.69 52694.30 88888.00 2007-10-26 02:22:00.905 299 18220.00 46.64 52694.27 88888.00 2007-10-26 02:22:01.405 299 18220.05 46.68 52694.39 88888.00 2007-10-26 02:22:01.905 299 18219.95 46.79 52694.44 88888.00 2007-10-26 02:22:02.405 299 18219.76 46.81 52694.34 88888.00 2007-10-26 02:22:02.905 299 18219.76 46.79 52694.36 88888.00 2007-10-26 02:22:03.405 299 18219.75 46.73 52694.43 88888.00 2007-10-26 02:22:03.905 299 18219.73 46.69 52694.42 88888.00 2007-10-26 02:22:04.405 299 18219.90 46.67 52694.29 88888.00 2007-10-26 02:22:04.905 299 18219.93 46.67 52694.29 88888.00 2007-10-26 02:22:05.405 299 18219.76 46.57 52694.26 88888.00 2007-10-26 02:22:05.905 299 18219.59 46.52 52694.22 88888.00 2007-10-26 02:22:06.405 299 18219.81 46.56 52694.18 88888.00 2007-10-26 02:22:06.905 299 18219.85 46.59 52694.22 88888.00 2007-10-26 02:22:07.405 299 18219.75 46.63 52694.24 88888.00 2007-10-26 02:22:07.905 299 18219.82 46.64 52694.19 88888.00 2007-10-26 02:22:08.405 299 18219.98 46.64 52694.18 88888.00 2007-10-26 02:22:08.905 299 18220.00 46.55 52694.23 88888.00 2007-10-26 02:22:09.405 299 18219.99 46.49 52694.20 88888.00 2007-10-26 02:22:09.905 299 18219.78 46.62 52694.16 88888.00 2007-10-26 02:22:10.405 299 18219.67 46.67 52694.24 88888.00 2007-10-26 02:22:10.905 299 18219.81 46.66 52694.34 88888.00 2007-10-26 02:22:11.405 299 18219.85 46.57 52694.35 88888.00 2007-10-26 02:22:11.905 299 18219.86 46.63 52694.39 88888.00 2007-10-26 02:22:12.405 299 18219.82 46.75 52694.42 88888.00 2007-10-26 02:22:12.905 299 18219.77 46.80 52694.42 88888.00 2007-10-26 02:22:13.405 299 18220.00 46.75 52694.43 88888.00 2007-10-26 02:22:13.905 299 18219.72 46.73 52694.29 88888.00 2007-10-26 02:22:14.405 299 18219.81 46.75 52694.24 88888.00 2007-10-26 02:22:14.905 299 18219.95 46.80 52694.42 88888.00 2007-10-26 02:22:15.405 299 18219.72 46.85 52694.46 88888.00 2007-10-26 02:22:15.905 299 18219.94 46.77 52694.36 88888.00 2007-10-26 02:22:16.405 299 18220.08 46.67 52694.38 88888.00 2007-10-26 02:22:16.905 299 18219.92 46.67 52694.49 88888.00 2007-10-26 02:22:17.405 299 18219.87 46.64 52694.64 88888.00 2007-10-26 02:22:17.905 299 18220.06 46.68 52694.66 88888.00 2007-10-26 02:22:18.405 299 18220.08 46.74 52694.46 88888.00 2007-10-26 02:22:18.905 299 18220.05 46.79 52694.46 88888.00 2007-10-26 02:22:19.405 299 18220.14 46.80 52694.41 88888.00 2007-10-26 02:22:19.905 299 18220.15 46.80 52694.47 88888.00 2007-10-26 02:22:20.405 299 18220.17 46.84 52694.61 88888.00 2007-10-26 02:22:20.905 299 18220.23 46.89 52694.60 88888.00 2007-10-26 02:22:21.405 299 18220.21 46.79 52694.52 88888.00 2007-10-26 02:22:21.905 299 18219.92 46.75 52694.51 88888.00 2007-10-26 02:22:22.405 299 18220.06 46.86 52694.49 88888.00 2007-10-26 02:22:22.905 299 18220.25 46.81 52694.63 88888.00 2007-10-26 02:22:23.405 299 18220.18 46.72 52694.78 88888.00 2007-10-26 02:22:23.905 299 18220.20 46.80 52694.66 88888.00 2007-10-26 02:22:24.405 299 18220.07 46.87 52694.61 88888.00 2007-10-26 02:22:24.905 299 18220.30 46.86 52694.66 88888.00 2007-10-26 02:22:25.405 299 18220.30 46.90 52694.66 88888.00 2007-10-26 02:22:25.905 299 18220.19 46.94 52694.66 88888.00 2007-10-26 02:22:26.405 299 18220.12 46.93 52694.64 88888.00 2007-10-26 02:22:26.905 299 18220.08 46.88 52694.62 88888.00 2007-10-26 02:22:27.405 299 18220.09 46.88 52694.50 88888.00 2007-10-26 02:22:27.905 299 18220.10 46.87 52694.47 88888.00 2007-10-26 02:22:28.405 299 18220.11 46.85 52694.58 88888.00 2007-10-26 02:22:28.905 299 18220.26 46.84 52694.67 88888.00 2007-10-26 02:22:29.405 299 18220.49 46.79 52694.73 88888.00 2007-10-26 02:22:29.905 299 18220.50 46.77 52694.77 88888.00 2007-10-26 02:22:30.405 299 18220.62 46.72 52694.83 88888.00 2007-10-26 02:22:30.905 299 18220.60 46.74 52694.86 88888.00 2007-10-26 02:22:31.405 299 18220.55 46.80 52694.77 88888.00 2007-10-26 02:22:31.905 299 18220.61 46.80 52694.80 88888.00 2007-10-26 02:22:32.405 299 18220.54 46.81 52694.85 88888.00 2007-10-26 02:22:32.905 299 18220.49 46.78 52694.90 88888.00 2007-10-26 02:22:33.405 299 18220.53 46.82 52694.88 88888.00 2007-10-26 02:22:33.905 299 18220.42 46.77 52694.82 88888.00 2007-10-26 02:22:34.405 299 18220.35 46.80 52694.90 88888.00 2007-10-26 02:22:34.905 299 18220.36 46.86 52694.92 88888.00 2007-10-26 02:22:35.405 299 18220.39 46.87 52694.99 88888.00 2007-10-26 02:22:35.905 299 18220.41 46.85 52694.97 88888.00 2007-10-26 02:22:36.405 299 18220.38 46.79 52695.06 88888.00 2007-10-26 02:22:36.905 299 18220.42 46.81 52695.08 88888.00 2007-10-26 02:22:37.405 299 18220.39 46.81 52695.08 88888.00 2007-10-26 02:22:37.905 299 18220.22 46.82 52695.12 88888.00 2007-10-26 02:22:38.405 299 18220.37 46.80 52695.05 88888.00 2007-10-26 02:22:38.905 299 18220.31 46.96 52694.99 88888.00 2007-10-26 02:22:39.405 299 18220.29 46.99 52695.06 88888.00 2007-10-26 02:22:39.905 299 18220.50 46.97 52695.06 88888.00 2007-10-26 02:22:40.405 299 18220.41 46.96 52695.09 88888.00 2007-10-26 02:22:40.905 299 18220.32 46.90 52695.21 88888.00 2007-10-26 02:22:41.405 299 18220.37 46.89 52695.33 88888.00 2007-10-26 02:22:41.905 299 18220.39 46.88 52695.27 88888.00 2007-10-26 02:22:42.405 299 18220.46 46.78 52695.12 88888.00 2007-10-26 02:22:42.905 299 18220.37 46.82 52695.16 88888.00 2007-10-26 02:22:43.405 299 18220.28 46.93 52695.23 88888.00 2007-10-26 02:22:43.905 299 18220.37 46.97 52695.05 88888.00 2007-10-26 02:22:44.405 299 18220.43 46.95 52695.01 88888.00 2007-10-26 02:22:44.905 299 18220.51 46.98 52694.99 88888.00 2007-10-26 02:22:45.405 299 18220.41 47.06 52695.09 88888.00 2007-10-26 02:22:45.905 299 18220.38 47.07 52695.05 88888.00 2007-10-26 02:22:46.405 299 18220.35 47.04 52694.99 88888.00 2007-10-26 02:22:46.905 299 18220.38 47.00 52695.06 88888.00 2007-10-26 02:22:47.405 299 18220.43 47.05 52695.18 88888.00 2007-10-26 02:22:47.905 299 18220.44 47.07 52695.19 88888.00 2007-10-26 02:22:48.405 299 18220.37 47.00 52695.32 88888.00 2007-10-26 02:22:48.905 299 18220.42 46.93 52695.25 88888.00 2007-10-26 02:22:49.405 299 18220.42 46.92 52695.21 88888.00 2007-10-26 02:22:49.905 299 18220.42 46.95 52695.23 88888.00 2007-10-26 02:22:50.405 299 18220.35 46.97 52695.25 88888.00 2007-10-26 02:22:50.905 299 18220.29 47.05 52695.27 88888.00 2007-10-26 02:22:51.405 299 18220.43 46.97 52695.25 88888.00 2007-10-26 02:22:51.905 299 18220.47 47.02 52695.18 88888.00 2007-10-26 02:22:52.405 299 18220.48 46.97 52695.25 88888.00 2007-10-26 02:22:52.905 299 18220.61 46.89 52695.13 88888.00 2007-10-26 02:22:53.405 299 18220.58 46.81 52695.10 88888.00 2007-10-26 02:22:53.905 299 18220.52 46.78 52695.08 88888.00 2007-10-26 02:22:54.405 299 18220.49 46.82 52695.15 88888.00 2007-10-26 02:22:54.905 299 18220.37 46.85 52695.18 88888.00 2007-10-26 02:22:55.405 299 18220.40 46.78 52695.18 88888.00 2007-10-26 02:22:55.905 299 18220.44 46.72 52695.16 88888.00 2007-10-26 02:22:56.405 299 18220.42 46.72 52695.21 88888.00 2007-10-26 02:22:56.905 299 18220.41 46.70 52695.19 88888.00 2007-10-26 02:22:57.405 299 18220.33 46.69 52695.19 88888.00 2007-10-26 02:22:57.905 299 18220.22 46.68 52695.17 88888.00 2007-10-26 02:22:58.405 299 18220.40 46.75 52695.25 88888.00 2007-10-26 02:22:58.905 299 18220.57 46.77 52695.33 88888.00 2007-10-26 02:22:59.405 299 18220.77 46.76 52695.22 88888.00 2007-10-26 02:22:59.905 299 18220.75 46.74 52695.20 88888.00 2007-10-26 02:23:00.405 299 18220.54 46.74 52695.30 88888.00 2007-10-26 02:23:00.905 299 18220.48 46.82 52695.28 88888.00 2007-10-26 02:23:01.405 299 18220.62 46.75 52695.28 88888.00 2007-10-26 02:23:01.905 299 18220.82 46.75 52695.31 88888.00 2007-10-26 02:23:02.405 299 18220.64 46.74 52695.34 88888.00 2007-10-26 02:23:02.905 299 18220.55 46.70 52695.28 88888.00 2007-10-26 02:23:03.405 299 18220.73 46.61 52695.27 88888.00 2007-10-26 02:23:03.905 299 18220.44 46.54 52695.32 88888.00 2007-10-26 02:23:04.405 299 18220.52 46.57 52695.42 88888.00 2007-10-26 02:23:04.905 299 18220.72 46.59 52695.42 88888.00 2007-10-26 02:23:05.405 299 18220.66 46.60 52695.40 88888.00 2007-10-26 02:23:05.905 299 18220.61 46.57 52695.28 88888.00 2007-10-26 02:23:06.405 299 18220.72 46.64 52695.24 88888.00 2007-10-26 02:23:06.905 299 18220.68 46.59 52695.23 88888.00 2007-10-26 02:23:07.405 299 18220.63 46.48 52695.27 88888.00 2007-10-26 02:23:07.905 299 18220.64 46.43 52695.29 88888.00 2007-10-26 02:23:08.405 299 18220.65 46.41 52695.39 88888.00 2007-10-26 02:23:08.905 299 18220.72 46.51 52695.39 88888.00 2007-10-26 02:23:09.405 299 18220.87 46.56 52695.36 88888.00 2007-10-26 02:23:09.905 299 18220.82 46.48 52695.47 88888.00 2007-10-26 02:23:10.405 299 18220.70 46.55 52695.45 88888.00 2007-10-26 02:23:10.905 299 18220.64 46.56 52695.42 88888.00 2007-10-26 02:23:11.405 299 18220.55 46.54 52695.39 88888.00 2007-10-26 02:23:11.905 299 18220.82 46.57 52695.36 88888.00 2007-10-26 02:23:12.405 299 18220.79 46.63 52695.43 88888.00 2007-10-26 02:23:12.905 299 18220.57 46.52 52695.48 88888.00 2007-10-26 02:23:13.405 299 18220.75 46.45 52695.36 88888.00 2007-10-26 02:23:13.905 299 18220.93 46.47 52695.34 88888.00 2007-10-26 02:23:14.405 299 18220.99 46.52 52695.30 88888.00 2007-10-26 02:23:14.905 299 18221.07 46.51 52695.28 88888.00 2007-10-26 02:23:15.405 299 18221.18 46.52 52695.23 88888.00 2007-10-26 02:23:15.905 299 18221.04 46.48 52695.36 88888.00 2007-10-26 02:23:16.405 299 18221.05 46.49 52695.36 88888.00 2007-10-26 02:23:16.905 299 18220.87 46.52 52695.33 88888.00 2007-10-26 02:23:17.405 299 18221.05 46.41 52695.34 88888.00 2007-10-26 02:23:17.905 299 18221.15 46.31 52695.35 88888.00 2007-10-26 02:23:18.405 299 18221.03 46.34 52695.34 88888.00 2007-10-26 02:23:18.905 299 18221.12 46.39 52695.46 88888.00 2007-10-26 02:23:19.405 299 18221.09 46.42 52695.57 88888.00 2007-10-26 02:23:19.905 299 18221.14 46.35 52695.56 88888.00 2007-10-26 02:23:20.405 299 18221.22 46.29 52695.48 88888.00 2007-10-26 02:23:20.905 299 18221.19 46.25 52695.53 88888.00 2007-10-26 02:23:21.405 299 18221.24 46.25 52695.60 88888.00 2007-10-26 02:23:21.905 299 18221.28 46.30 52695.60 88888.00 2007-10-26 02:23:22.405 299 18221.25 46.33 52695.54 88888.00 2007-10-26 02:23:22.905 299 18221.27 46.33 52695.48 88888.00 2007-10-26 02:23:23.405 299 18221.30 46.31 52695.52 88888.00 2007-10-26 02:23:23.905 299 18221.28 46.26 52695.60 88888.00 2007-10-26 02:23:24.405 299 18221.33 46.22 52695.69 88888.00 2007-10-26 02:23:24.905 299 18221.16 46.27 52695.67 88888.00 2007-10-26 02:23:25.405 299 18221.05 46.30 52695.59 88888.00 2007-10-26 02:23:25.905 299 18221.02 46.31 52695.60 88888.00 2007-10-26 02:23:26.405 299 18221.04 46.23 52695.51 88888.00 2007-10-26 02:23:26.905 299 18220.97 46.19 52695.40 88888.00 2007-10-26 02:23:27.405 299 18220.79 46.20 52695.54 88888.00 2007-10-26 02:23:27.905 299 18220.88 46.24 52695.57 88888.00 2007-10-26 02:23:28.405 299 18220.97 46.30 52695.67 88888.00 2007-10-26 02:23:28.905 299 18221.16 46.35 52695.68 88888.00 2007-10-26 02:23:29.405 299 18221.25 46.29 52695.76 88888.00 2007-10-26 02:23:29.905 299 18221.11 46.31 52695.79 88888.00 2007-10-26 02:23:30.405 299 18221.06 46.32 52695.76 88888.00 2007-10-26 02:23:30.905 299 18220.86 46.34 52695.75 88888.00 2007-10-26 02:23:31.405 299 18220.77 46.34 52695.73 88888.00 2007-10-26 02:23:31.905 299 18220.96 46.28 52695.74 88888.00 2007-10-26 02:23:32.405 299 18220.84 46.30 52695.81 88888.00 2007-10-26 02:23:32.905 299 18220.83 46.37 52695.90 88888.00 2007-10-26 02:23:33.405 299 18220.93 46.27 52695.91 88888.00 2007-10-26 02:23:33.905 299 18220.95 46.20 52695.96 88888.00 2007-10-26 02:23:34.405 299 18220.97 46.15 52695.97 88888.00 2007-10-26 02:23:34.905 299 18221.02 46.09 52695.92 88888.00 2007-10-26 02:23:35.405 299 18220.85 46.13 52695.97 88888.00 2007-10-26 02:23:35.905 299 18220.94 46.13 52695.89 88888.00 2007-10-26 02:23:36.402 299 18220.90 46.14 52695.80 88888.00 2007-10-26 02:23:36.902 299 18220.74 46.09 52695.88 88888.00 2007-10-26 02:23:37.402 299 18220.97 46.01 52695.93 88888.00 2007-10-26 02:23:37.902 299 18220.96 45.97 52695.91 88888.00 2007-10-26 02:23:38.402 299 18220.68 45.96 52695.88 88888.00 2007-10-26 02:23:38.902 299 18220.66 45.96 52695.85 88888.00 2007-10-26 02:23:39.402 299 18220.65 45.93 52695.80 88888.00 2007-10-26 02:23:39.902 299 18220.65 46.00 52695.82 88888.00 2007-10-26 02:23:40.402 299 18220.49 46.07 52695.82 88888.00 2007-10-26 02:23:40.902 299 18220.50 46.09 52695.78 88888.00 2007-10-26 02:23:41.402 299 18220.58 46.13 52695.71 88888.00 2007-10-26 02:23:41.902 299 18220.61 46.10 52695.65 88888.00 2007-10-26 02:23:42.402 299 18220.43 46.05 52695.59 88888.00 2007-10-26 02:23:42.902 299 18220.43 46.04 52695.62 88888.00 2007-10-26 02:23:43.402 299 18220.50 45.96 52695.92 88888.00 2007-10-26 02:23:43.902 299 18220.57 45.90 52695.96 88888.00 2007-10-26 02:23:44.402 299 18220.51 45.94 52695.92 88888.00 2007-10-26 02:23:44.902 299 18220.63 45.99 52695.88 88888.00 2007-10-26 02:23:45.402 299 18220.76 46.01 52695.90 88888.00 2007-10-26 02:23:45.902 299 18220.83 45.96 52696.01 88888.00 2007-10-26 02:23:46.402 299 18220.82 45.95 52696.00 88888.00 2007-10-26 02:23:46.902 299 18220.71 45.89 52695.93 88888.00 2007-10-26 02:23:47.402 299 18220.55 45.96 52695.92 88888.00 2007-10-26 02:23:47.902 299 18220.52 45.92 52695.99 88888.00 2007-10-26 02:23:48.402 299 18220.52 45.85 52696.01 88888.00 2007-10-26 02:23:48.902 299 18220.63 45.90 52696.04 88888.00 2007-10-26 02:23:49.402 299 18220.84 45.88 52695.92 88888.00 2007-10-26 02:23:49.902 299 18220.80 45.82 52695.91 88888.00 2007-10-26 02:23:50.402 299 18220.60 45.78 52695.94 88888.00 2007-10-26 02:23:50.902 299 18220.61 45.74 52695.93 88888.00 2007-10-26 02:23:51.402 299 18220.71 45.80 52696.01 88888.00 2007-10-26 02:23:51.902 299 18220.79 45.85 52696.11 88888.00 2007-10-26 02:23:52.402 299 18220.63 45.80 52696.03 88888.00 2007-10-26 02:23:52.902 299 18220.65 45.85 52695.98 88888.00 2007-10-26 02:23:53.402 299 18220.69 45.84 52696.04 88888.00 2007-10-26 02:23:53.902 299 18220.62 45.84 52696.08 88888.00 2007-10-26 02:23:54.402 299 18220.58 45.79 52696.00 88888.00 2007-10-26 02:23:54.902 299 18220.54 45.78 52695.99 88888.00 2007-10-26 02:23:55.402 299 18220.48 45.77 52696.02 88888.00 2007-10-26 02:23:55.902 299 18220.58 45.73 52696.10 88888.00 2007-10-26 02:23:56.402 299 18220.53 45.73 52696.10 88888.00 2007-10-26 02:23:56.902 299 18220.39 45.67 52696.04 88888.00 2007-10-26 02:23:57.402 299 18220.32 45.70 52696.02 88888.00 2007-10-26 02:23:57.902 299 18220.40 45.65 52695.96 88888.00 2007-10-26 02:23:58.402 299 18220.61 45.66 52695.91 88888.00 2007-10-26 02:23:58.902 299 18220.66 45.70 52695.99 88888.00 2007-10-26 02:23:59.402 299 18220.80 45.76 52695.94 88888.00 2007-10-26 02:23:59.902 299 18220.90 45.71 52695.83 88888.00 2007-10-26 02:24:00.402 299 18220.83 45.64 52695.85 88888.00 2007-10-26 02:24:00.902 299 18220.70 45.69 52695.88 88888.00 2007-10-26 02:24:01.402 299 18220.53 45.69 52695.90 88888.00 2007-10-26 02:24:01.902 299 18220.49 45.68 52695.93 88888.00 2007-10-26 02:24:02.402 299 18220.65 45.64 52695.90 88888.00 2007-10-26 02:24:02.902 299 18220.81 45.56 52695.88 88888.00 2007-10-26 02:24:03.402 299 18220.85 45.54 52695.91 88888.00 2007-10-26 02:24:03.902 299 18220.81 45.58 52696.04 88888.00 2007-10-26 02:24:04.402 299 18220.60 45.56 52696.06 88888.00 2007-10-26 02:24:04.902 299 18220.49 45.51 52695.92 88888.00 2007-10-26 02:24:05.402 299 18220.62 45.39 52695.94 88888.00 2007-10-26 02:24:05.902 299 18220.64 45.37 52696.04 88888.00 2007-10-26 02:24:06.402 299 18220.85 45.34 52696.02 88888.00 2007-10-26 02:24:06.902 299 18220.81 45.36 52696.00 88888.00 2007-10-26 02:24:07.402 299 18220.72 45.36 52696.01 88888.00 2007-10-26 02:24:07.902 299 18220.85 45.25 52696.05 88888.00 2007-10-26 02:24:08.402 299 18220.98 45.18 52696.00 88888.00 2007-10-26 02:24:08.902 299 18220.87 45.12 52695.99 88888.00 2007-10-26 02:24:09.402 299 18220.93 45.15 52696.13 88888.00 2007-10-26 02:24:09.902 299 18220.98 45.18 52696.13 88888.00 2007-10-26 02:24:10.402 299 18221.12 45.18 52696.03 88888.00 2007-10-26 02:24:10.902 299 18221.19 45.18 52696.05 88888.00 2007-10-26 02:24:11.402 299 18221.22 45.12 52696.16 88888.00 2007-10-26 02:24:11.902 299 18221.27 45.06 52696.11 88888.00 2007-10-26 02:24:12.402 299 18221.08 44.99 52695.99 88888.00 2007-10-26 02:24:12.902 299 18221.05 44.96 52696.00 88888.00 2007-10-26 02:24:13.402 299 18221.14 45.03 52696.12 88888.00 2007-10-26 02:24:13.902 299 18221.18 45.03 52696.06 88888.00 2007-10-26 02:24:14.402 299 18221.18 45.01 52696.09 88888.00 2007-10-26 02:24:14.902 299 18221.02 44.96 52696.09 88888.00 2007-10-26 02:24:15.402 299 18221.07 44.97 52696.10 88888.00 2007-10-26 02:24:15.902 299 18221.14 45.02 52696.02 88888.00 2007-10-26 02:24:16.402 299 18221.24 45.07 52696.03 88888.00 2007-10-26 02:24:16.902 299 18221.30 45.00 52696.02 88888.00 2007-10-26 02:24:17.402 299 18221.24 44.97 52696.02 88888.00 2007-10-26 02:24:17.902 299 18221.24 44.96 52696.06 88888.00 2007-10-26 02:24:18.402 299 18221.25 44.89 52696.13 88888.00 2007-10-26 02:24:18.902 299 18221.23 44.84 52696.21 88888.00 2007-10-26 02:24:19.402 299 18221.27 44.85 52696.17 88888.00 2007-10-26 02:24:19.902 299 18221.17 44.88 52696.14 88888.00 2007-10-26 02:24:20.402 299 18221.25 44.94 52696.12 88888.00 2007-10-26 02:24:20.902 299 18221.25 44.90 52696.18 88888.00 2007-10-26 02:24:21.402 299 18221.17 44.84 52696.27 88888.00 2007-10-26 02:24:21.902 299 18221.24 44.84 52696.28 88888.00 2007-10-26 02:24:22.402 299 18221.34 44.87 52696.26 88888.00 2007-10-26 02:24:22.902 299 18221.41 44.86 52696.11 88888.00 2007-10-26 02:24:23.402 299 18221.38 44.77 52696.14 88888.00 2007-10-26 02:24:23.902 299 18221.36 44.78 52696.18 88888.00 2007-10-26 02:24:24.402 299 18221.59 44.87 52696.27 88888.00 2007-10-26 02:24:24.902 299 18221.57 44.93 52696.32 88888.00 2007-10-26 02:24:25.402 299 18221.39 44.82 52696.22 88888.00 2007-10-26 02:24:25.902 299 18221.35 44.72 52696.28 88888.00 2007-10-26 02:24:26.402 299 18221.12 44.70 52696.36 88888.00 2007-10-26 02:24:26.902 299 18221.14 44.74 52696.31 88888.00 2007-10-26 02:24:27.402 299 18221.26 44.73 52696.23 88888.00 2007-10-26 02:24:27.902 299 18221.28 44.81 52696.32 88888.00 2007-10-26 02:24:28.402 299 18221.37 44.85 52696.36 88888.00 2007-10-26 02:24:28.902 299 18221.25 44.78 52696.40 88888.00 2007-10-26 02:24:29.402 299 18221.25 44.72 52696.39 88888.00 2007-10-26 02:24:29.902 299 18221.22 44.72 52696.35 88888.00 2007-10-26 02:24:30.402 299 18221.18 44.71 52696.40 88888.00 2007-10-26 02:24:30.902 299 18221.25 44.69 52696.43 88888.00 2007-10-26 02:24:31.402 299 18221.26 44.68 52696.59 88888.00 2007-10-26 02:24:31.902 299 18221.26 44.66 52696.58 88888.00 2007-10-26 02:24:32.402 299 18221.36 44.62 52696.55 88888.00 2007-10-26 02:24:32.902 299 18221.28 44.58 52696.47 88888.00 2007-10-26 02:24:33.402 299 18221.30 44.64 52696.55 88888.00 2007-10-26 02:24:33.902 299 18221.29 44.71 52696.52 88888.00 2007-10-26 02:24:34.402 299 18221.13 44.71 52696.58 88888.00 2007-10-26 02:24:34.902 299 18221.08 44.73 52696.63 88888.00 2007-10-26 02:24:35.402 299 18221.23 44.69 52696.61 88888.00 2007-10-26 02:24:35.902 299 18221.26 44.66 52696.57 88888.00 2007-10-26 02:24:36.402 299 18221.26 44.59 52696.54 88888.00 2007-10-26 02:24:36.902 299 18221.25 44.60 52696.46 88888.00 2007-10-26 02:24:37.402 299 18221.33 44.69 52696.45 88888.00 2007-10-26 02:24:37.902 299 18221.36 44.67 52696.62 88888.00 2007-10-26 02:24:38.402 299 18221.27 44.62 52696.63 88888.00 2007-10-26 02:24:38.902 299 18221.23 44.63 52696.73 88888.00 2007-10-26 02:24:39.402 299 18221.05 44.72 52696.71 88888.00 2007-10-26 02:24:39.902 299 18221.20 44.66 52696.62 88888.00 2007-10-26 02:24:40.402 299 18221.39 44.59 52696.63 88888.00 2007-10-26 02:24:40.902 299 18221.35 44.67 52696.76 88888.00 2007-10-26 02:24:41.402 299 18221.41 44.68 52696.84 88888.00 2007-10-26 02:24:41.902 299 18221.47 44.62 52696.93 88888.00 2007-10-26 02:24:42.402 299 18221.46 44.58 52696.93 88888.00 2007-10-26 02:24:42.902 299 18221.30 44.57 52696.89 88888.00 2007-10-26 02:24:43.402 299 18221.06 44.62 52696.83 88888.00 2007-10-26 02:24:43.902 299 18221.09 44.71 52696.75 88888.00 2007-10-26 02:24:44.402 299 18221.25 44.71 52696.74 88888.00 2007-10-26 02:24:44.902 299 18221.16 44.67 52696.91 88888.00 2007-10-26 02:24:45.402 299 18221.13 44.66 52696.99 88888.00 2007-10-26 02:24:45.902 299 18221.02 44.59 52697.02 88888.00 2007-10-26 02:24:46.402 299 18221.13 44.56 52696.96 88888.00 2007-10-26 02:24:46.902 299 18221.28 44.52 52696.78 88888.00 2007-10-26 02:24:47.402 299 18221.27 44.57 52696.80 88888.00 2007-10-26 02:24:47.902 299 18221.28 44.55 52696.84 88888.00 2007-10-26 02:24:48.402 299 18221.28 44.54 52696.84 88888.00 2007-10-26 02:24:48.902 299 18221.19 44.59 52696.97 88888.00 2007-10-26 02:24:49.402 299 18221.31 44.66 52697.04 88888.00 2007-10-26 02:24:49.902 299 18221.17 44.68 52697.08 88888.00 2007-10-26 02:24:50.402 299 18221.06 44.72 52697.05 88888.00 2007-10-26 02:24:50.902 299 18221.25 44.64 52696.94 88888.00 2007-10-26 02:24:51.402 299 18221.18 44.63 52696.81 88888.00 2007-10-26 02:24:51.902 299 18221.11 44.62 52696.92 88888.00 2007-10-26 02:24:52.402 299 18221.01 44.62 52697.01 88888.00 2007-10-26 02:24:52.902 299 18221.03 44.60 52697.13 88888.00 2007-10-26 02:24:53.402 299 18220.99 44.58 52697.05 88888.00 2007-10-26 02:24:53.902 299 18221.16 44.49 52697.05 88888.00 2007-10-26 02:24:54.402 299 18221.28 44.52 52697.05 88888.00 2007-10-26 02:24:54.902 299 18221.20 44.49 52696.84 88888.00 2007-10-26 02:24:55.402 299 18221.18 44.39 52696.78 88888.00 2007-10-26 02:24:55.902 299 18221.12 44.33 52696.81 88888.00 2007-10-26 02:24:56.402 299 18221.12 44.33 52696.98 88888.00 2007-10-26 02:24:56.902 299 18221.19 44.31 52696.92 88888.00 2007-10-26 02:24:57.402 299 18221.11 44.28 52696.86 88888.00 2007-10-26 02:24:57.902 299 18221.25 44.28 52696.87 88888.00 2007-10-26 02:24:58.402 299 18221.36 44.40 52696.87 88888.00 2007-10-26 02:24:58.902 299 18221.29 44.41 52696.93 88888.00 2007-10-26 02:24:59.402 299 18221.38 44.38 52696.98 88888.00 2007-10-26 02:24:59.902 299 18221.46 44.32 52696.95 88888.00 2007-10-26 02:25:00.402 299 18221.47 44.32 52696.85 88888.00 2007-10-26 02:25:00.902 299 18221.48 44.34 52696.76 88888.00 2007-10-26 02:25:01.402 299 18221.58 44.34 52696.71 88888.00 2007-10-26 02:25:01.902 299 18221.62 44.20 52696.72 88888.00 2007-10-26 02:25:02.402 299 18221.71 44.13 52696.73 88888.00 2007-10-26 02:25:02.902 299 18221.71 44.19 52696.69 88888.00 2007-10-26 02:25:03.402 299 18221.67 44.20 52696.71 88888.00 2007-10-26 02:25:03.902 299 18221.75 44.15 52696.70 88888.00 2007-10-26 02:25:04.402 299 18221.77 44.11 52696.75 88888.00 2007-10-26 02:25:04.902 299 18221.82 44.11 52696.81 88888.00 2007-10-26 02:25:05.402 299 18221.94 44.00 52696.74 88888.00 2007-10-26 02:25:05.902 299 18221.99 44.00 52696.81 88888.00 2007-10-26 02:25:06.402 299 18221.93 43.91 52696.94 88888.00 2007-10-26 02:25:06.902 299 18221.90 43.90 52696.89 88888.00 2007-10-26 02:25:07.402 299 18221.89 43.96 52696.85 88888.00 2007-10-26 02:25:07.902 299 18221.82 44.02 52696.83 88888.00 2007-10-26 02:25:08.402 299 18221.88 44.07 52696.84 88888.00 2007-10-26 02:25:08.902 299 18222.05 44.12 52696.83 88888.00 2007-10-26 02:25:09.402 299 18222.00 44.04 52696.87 88888.00 2007-10-26 02:25:09.902 299 18221.71 44.04 52696.83 88888.00 2007-10-26 02:25:10.402 299 18221.75 44.11 52696.79 88888.00 2007-10-26 02:25:10.902 299 18221.90 44.07 52696.95 88888.00 2007-10-26 02:25:11.402 299 18221.87 44.06 52697.05 88888.00 2007-10-26 02:25:11.902 299 18221.80 44.03 52696.93 88888.00 2007-10-26 02:25:12.402 299 18221.79 43.91 52696.84 88888.00 2007-10-26 02:25:12.902 299 18221.78 43.86 52696.98 88888.00 2007-10-26 02:25:13.402 299 18221.83 43.91 52696.99 88888.00 2007-10-26 02:25:13.902 299 18221.90 43.93 52696.92 88888.00 2007-10-26 02:25:14.402 299 18221.80 43.98 52696.94 88888.00 2007-10-26 02:25:14.902 299 18221.72 44.01 52696.82 88888.00 2007-10-26 02:25:15.402 299 18221.72 44.01 52696.75 88888.00 2007-10-26 02:25:15.902 299 18221.71 43.94 52696.92 88888.00 2007-10-26 02:25:16.402 299 18221.73 43.91 52697.02 88888.00 2007-10-26 02:25:16.902 299 18221.75 43.88 52696.84 88888.00 2007-10-26 02:25:17.402 299 18221.75 43.97 52696.89 88888.00 2007-10-26 02:25:17.902 299 18221.80 44.04 52696.84 88888.00 2007-10-26 02:25:18.402 299 18221.79 44.00 52696.91 88888.00 2007-10-26 02:25:18.902 299 18221.73 43.93 52697.01 88888.00 2007-10-26 02:25:19.402 299 18221.71 43.91 52696.95 88888.00 2007-10-26 02:25:19.902 299 18221.67 43.89 52697.01 88888.00 2007-10-26 02:25:20.402 299 18221.69 43.81 52697.12 88888.00 2007-10-26 02:25:20.902 299 18221.68 43.85 52697.05 88888.00 2007-10-26 02:25:21.402 299 18221.58 43.78 52696.97 88888.00 2007-10-26 02:25:21.902 299 18221.47 43.71 52697.02 88888.00 2007-10-26 02:25:22.402 299 18221.56 43.71 52697.07 88888.00 2007-10-26 02:25:22.902 299 18221.57 43.77 52697.18 88888.00 2007-10-26 02:25:23.402 299 18221.55 43.78 52697.21 88888.00 2007-10-26 02:25:23.902 299 18221.34 43.88 52697.12 88888.00 2007-10-26 02:25:24.402 299 18221.35 43.90 52697.07 88888.00 2007-10-26 02:25:24.902 299 18221.48 43.78 52697.06 88888.00 2007-10-26 02:25:25.402 299 18221.45 43.69 52696.99 88888.00 2007-10-26 02:25:25.902 299 18221.49 43.72 52697.04 88888.00 2007-10-26 02:25:26.402 299 18221.39 43.82 52697.01 88888.00 2007-10-26 02:25:26.902 299 18221.38 43.80 52697.02 88888.00 2007-10-26 02:25:27.402 299 18221.19 43.82 52697.03 88888.00 2007-10-26 02:25:27.902 299 18221.29 43.92 52697.17 88888.00 2007-10-26 02:25:28.402 299 18221.36 43.93 52697.18 88888.00 2007-10-26 02:25:28.902 299 18221.49 43.87 52697.06 88888.00 2007-10-26 02:25:29.402 299 18221.16 43.79 52697.06 88888.00 2007-10-26 02:25:29.902 299 18220.95 43.77 52697.05 88888.00 2007-10-26 02:25:30.402 299 18221.08 43.81 52697.03 88888.00 2007-10-26 02:25:30.902 299 18221.22 43.75 52697.12 88888.00 2007-10-26 02:25:31.402 299 18221.06 43.74 52697.08 88888.00 2007-10-26 02:25:31.902 299 18221.06 43.77 52697.02 88888.00 2007-10-26 02:25:32.402 299 18221.03 43.72 52697.02 88888.00 2007-10-26 02:25:32.902 299 18220.93 43.70 52696.99 88888.00 2007-10-26 02:25:33.402 299 18220.97 43.66 52697.03 88888.00 2007-10-26 02:25:33.902 299 18221.05 43.66 52697.08 88888.00 2007-10-26 02:25:34.402 299 18221.08 43.81 52697.07 88888.00 2007-10-26 02:25:34.902 299 18221.12 43.79 52697.07 88888.00 2007-10-26 02:25:35.402 299 18221.07 43.77 52697.12 88888.00 2007-10-26 02:25:35.902 299 18221.11 43.77 52697.20 88888.00 2007-10-26 02:25:36.402 299 18221.03 43.72 52697.09 88888.00 2007-10-26 02:25:36.902 299 18221.05 43.73 52697.14 88888.00 2007-10-26 02:25:37.402 299 18221.37 43.68 52697.17 88888.00 2007-10-26 02:25:37.902 299 18221.42 43.61 52697.18 88888.00 2007-10-26 02:25:38.402 299 18221.25 43.60 52697.10 88888.00 2007-10-26 02:25:38.902 299 18221.18 43.65 52697.06 88888.00 2007-10-26 02:25:39.402 299 18221.03 43.65 52697.07 88888.00 2007-10-26 02:25:39.902 299 18221.22 43.65 52697.05 88888.00 2007-10-26 02:25:40.402 299 18221.07 43.69 52697.02 88888.00 2007-10-26 02:25:40.902 299 18220.79 43.75 52697.10 88888.00 2007-10-26 02:25:41.402 299 18221.17 43.75 52697.27 88888.00 2007-10-26 02:25:41.902 299 18221.19 43.65 52697.25 88888.00 2007-10-26 02:25:42.402 299 18221.28 43.64 52697.18 88888.00 2007-10-26 02:25:42.902 299 18221.37 43.58 52697.07 88888.00 2007-10-26 02:25:43.402 299 18221.27 43.64 52696.85 88888.00 2007-10-26 02:25:43.902 299 18221.27 43.72 52697.03 88888.00 2007-10-26 02:25:44.402 299 18221.24 43.71 52697.19 88888.00 2007-10-26 02:25:44.902 299 18221.39 43.63 52697.24 88888.00 2007-10-26 02:25:45.402 299 18221.13 43.67 52697.26 88888.00 2007-10-26 02:25:45.902 299 18221.22 43.70 52697.22 88888.00 2007-10-26 02:25:46.402 299 18221.44 43.77 52697.13 88888.00 2007-10-26 02:25:46.902 299 18221.51 43.67 52697.13 88888.00 2007-10-26 02:25:47.402 299 18221.48 43.73 52697.07 88888.00 2007-10-26 02:25:47.902 299 18221.39 43.74 52697.13 88888.00 2007-10-26 02:25:48.402 299 18221.29 43.73 52697.18 88888.00 2007-10-26 02:25:48.902 299 18221.41 43.72 52697.16 88888.00 2007-10-26 02:25:49.402 299 18221.37 43.75 52697.09 88888.00 2007-10-26 02:25:49.902 299 18221.36 43.73 52697.09 88888.00 2007-10-26 02:25:50.402 299 18221.37 43.73 52697.14 88888.00 2007-10-26 02:25:50.902 299 18221.53 43.77 52697.20 88888.00 2007-10-26 02:25:51.402 299 18221.49 43.81 52697.04 88888.00 2007-10-26 02:25:51.902 299 18221.50 43.81 52697.08 88888.00 2007-10-26 02:25:52.402 299 18221.49 43.78 52697.16 88888.00 2007-10-26 02:25:52.902 299 18221.39 43.75 52697.14 88888.00 2007-10-26 02:25:53.402 299 18221.44 43.84 52697.03 88888.00 2007-10-26 02:25:53.902 299 18221.41 43.84 52697.09 88888.00 2007-10-26 02:25:54.402 299 18221.40 43.77 52697.12 88888.00 2007-10-26 02:25:54.902 299 18221.38 43.72 52697.09 88888.00 2007-10-26 02:25:55.402 299 18221.47 43.65 52696.97 88888.00 2007-10-26 02:25:55.902 299 18221.49 43.66 52697.01 88888.00 2007-10-26 02:25:56.402 299 18221.46 43.69 52697.03 88888.00 2007-10-26 02:25:56.902 299 18221.22 43.84 52697.14 88888.00 2007-10-26 02:25:57.402 299 18221.28 43.86 52697.13 88888.00 2007-10-26 02:25:57.902 299 18221.35 43.91 52697.18 88888.00 2007-10-26 02:25:58.402 299 18221.28 43.89 52697.10 88888.00 2007-10-26 02:25:58.902 299 18221.27 43.88 52697.03 88888.00 2007-10-26 02:25:59.402 299 18221.22 43.84 52696.99 88888.00 2007-10-26 02:25:59.902 299 18221.15 43.80 52697.04 88888.00 2007-10-26 02:26:00.402 299 18221.18 43.86 52697.10 88888.00 2007-10-26 02:26:00.902 299 18221.31 43.92 52697.01 88888.00 2007-10-26 02:26:01.402 299 18221.55 43.95 52696.94 88888.00 2007-10-26 02:26:01.902 299 18221.60 43.94 52697.04 88888.00 2007-10-26 02:26:02.402 299 18221.62 44.00 52697.09 88888.00 2007-10-26 02:26:02.902 299 18221.55 44.03 52697.09 88888.00 2007-10-26 02:26:03.402 299 18221.51 44.05 52697.14 88888.00 2007-10-26 02:26:03.902 299 18221.53 44.06 52697.24 88888.00 2007-10-26 02:26:04.402 299 18221.52 44.01 52697.27 88888.00 2007-10-26 02:26:04.902 299 18221.45 44.06 52697.13 88888.00 2007-10-26 02:26:05.402 299 18221.46 44.03 52697.17 88888.00 2007-10-26 02:26:05.902 299 18221.37 44.04 52697.18 88888.00 2007-10-26 02:26:06.402 299 18221.26 44.07 52697.14 88888.00 2007-10-26 02:26:06.902 299 18221.25 44.06 52697.10 88888.00 2007-10-26 02:26:07.402 299 18221.41 43.98 52696.99 88888.00 2007-10-26 02:26:07.902 299 18221.50 43.96 52697.04 88888.00 2007-10-26 02:26:08.402 299 18221.46 44.03 52696.99 88888.00 2007-10-26 02:26:08.902 299 18221.50 44.08 52697.07 88888.00 2007-10-26 02:26:09.402 299 18221.40 44.07 52697.12 88888.00 2007-10-26 02:26:09.902 299 18221.17 44.01 52697.06 88888.00 2007-10-26 02:26:10.402 299 18220.95 44.03 52697.04 88888.00 2007-10-26 02:26:10.902 299 18221.28 44.10 52697.08 88888.00 2007-10-26 02:26:11.402 299 18221.35 44.08 52697.06 88888.00 2007-10-26 02:26:11.902 299 18221.37 44.07 52697.03 88888.00 2007-10-26 02:26:12.402 299 18221.33 44.15 52696.91 88888.00 2007-10-26 02:26:12.902 299 18221.17 44.14 52696.82 88888.00 2007-10-26 02:26:13.402 299 18221.19 44.13 52696.89 88888.00 2007-10-26 02:26:13.902 299 18221.07 44.10 52696.93 88888.00 2007-10-26 02:26:14.402 299 18221.07 44.07 52696.98 88888.00 2007-10-26 02:26:14.902 299 18221.02 44.06 52697.07 88888.00 2007-10-26 02:26:15.402 299 18221.09 44.10 52697.08 88888.00 2007-10-26 02:26:15.902 299 18221.16 44.14 52697.16 88888.00 2007-10-26 02:26:16.402 299 18221.13 44.21 52697.03 88888.00 2007-10-26 02:26:16.902 299 18221.20 44.26 52697.04 88888.00 2007-10-26 02:26:17.402 299 18221.14 44.25 52697.03 88888.00 2007-10-26 02:26:17.902 299 18221.05 44.21 52697.04 88888.00 2007-10-26 02:26:18.402 299 18221.06 44.24 52697.01 88888.00 2007-10-26 02:26:18.902 299 18221.02 44.23 52696.93 88888.00 2007-10-26 02:26:19.402 299 18221.13 44.14 52696.85 88888.00 2007-10-26 02:26:19.902 299 18221.07 44.18 52696.98 88888.00 2007-10-26 02:26:20.402 299 18221.09 44.18 52696.97 88888.00 2007-10-26 02:26:20.902 299 18221.08 44.25 52696.87 88888.00 2007-10-26 02:26:21.402 299 18220.94 44.30 52696.98 88888.00 2007-10-26 02:26:21.902 299 18221.04 44.26 52697.05 88888.00 2007-10-26 02:26:22.402 299 18221.08 44.29 52697.07 88888.00 2007-10-26 02:26:22.902 299 18221.05 44.35 52697.01 88888.00 2007-10-26 02:26:23.402 299 18220.98 44.32 52696.98 88888.00 2007-10-26 02:26:23.902 299 18220.92 44.16 52696.93 88888.00 2007-10-26 02:26:24.402 299 18221.01 44.15 52696.89 88888.00 2007-10-26 02:26:24.902 299 18220.98 44.19 52696.96 88888.00 2007-10-26 02:26:25.402 299 18221.03 44.20 52697.04 88888.00 2007-10-26 02:26:25.902 299 18221.17 44.21 52697.12 88888.00 2007-10-26 02:26:26.402 299 18221.14 44.25 52697.02 88888.00 2007-10-26 02:26:26.902 299 18221.07 44.28 52696.97 88888.00 2007-10-26 02:26:27.402 299 18221.06 44.24 52697.10 88888.00 2007-10-26 02:26:27.902 299 18221.02 44.33 52697.14 88888.00 2007-10-26 02:26:28.402 299 18221.03 44.31 52697.20 88888.00 2007-10-26 02:26:28.902 299 18221.09 44.36 52697.10 88888.00 2007-10-26 02:26:29.402 299 18221.13 44.40 52697.08 88888.00 2007-10-26 02:26:29.902 299 18221.01 44.41 52697.14 88888.00 2007-10-26 02:26:30.402 299 18221.06 44.47 52697.12 88888.00 2007-10-26 02:26:30.902 299 18221.12 44.45 52697.09 88888.00 2007-10-26 02:26:31.402 299 18221.09 44.39 52697.15 88888.00 2007-10-26 02:26:31.902 299 18221.06 44.43 52697.18 88888.00 2007-10-26 02:26:32.402 299 18221.12 44.46 52697.14 88888.00 2007-10-26 02:26:32.902 299 18221.08 44.37 52697.19 88888.00 2007-10-26 02:26:33.402 299 18220.96 44.41 52697.13 88888.00 2007-10-26 02:26:33.902 299 18220.95 44.33 52697.18 88888.00 2007-10-26 02:26:34.402 299 18221.02 44.33 52697.06 88888.00 2007-10-26 02:26:34.902 299 18221.07 44.33 52697.06 88888.00 2007-10-26 02:26:35.402 299 18221.22 44.39 52697.16 88888.00 2007-10-26 02:26:35.902 299 18221.19 44.44 52697.21 88888.00 2007-10-26 02:26:36.402 299 18221.14 44.38 52697.22 88888.00 2007-10-26 02:26:36.902 299 18221.07 44.41 52697.28 88888.00 2007-10-26 02:26:37.402 299 18221.15 44.37 52697.28 88888.00 2007-10-26 02:26:37.902 299 18221.20 44.43 52697.29 88888.00 2007-10-26 02:26:38.402 299 18221.15 44.44 52697.27 88888.00 2007-10-26 02:26:38.902 299 18221.03 44.49 52697.34 88888.00 2007-10-26 02:26:39.402 299 18220.85 44.40 52697.28 88888.00 2007-10-26 02:26:39.902 299 18220.95 44.30 52697.22 88888.00 2007-10-26 02:26:40.402 299 18221.04 44.27 52697.21 88888.00 2007-10-26 02:26:40.902 299 18220.93 44.33 52697.16 88888.00 2007-10-26 02:26:41.402 299 18221.07 44.33 52697.18 88888.00 2007-10-26 02:26:41.902 299 18221.15 44.34 52697.17 88888.00 2007-10-26 02:26:42.402 299 18221.26 44.36 52697.21 88888.00 2007-10-26 02:26:42.902 299 18221.45 44.42 52697.18 88888.00 2007-10-26 02:26:43.402 299 18221.36 44.42 52697.15 88888.00 2007-10-26 02:26:43.902 299 18221.09 44.42 52697.17 88888.00 2007-10-26 02:26:44.402 299 18220.87 44.41 52697.16 88888.00 2007-10-26 02:26:44.902 299 18221.22 44.27 52697.15 88888.00 2007-10-26 02:26:45.402 299 18221.31 44.27 52697.18 88888.00 2007-10-26 02:26:45.902 299 18221.31 44.31 52697.25 88888.00 2007-10-26 02:26:46.402 299 18221.26 44.36 52697.20 88888.00 2007-10-26 02:26:46.902 299 18221.41 44.37 52697.18 88888.00 2007-10-26 02:26:47.402 299 18221.36 44.38 52697.15 88888.00 2007-10-26 02:26:47.902 299 18221.30 44.29 52697.17 88888.00 2007-10-26 02:26:48.402 299 18221.39 44.28 52697.07 88888.00 2007-10-26 02:26:48.902 299 18221.41 44.22 52697.05 88888.00 2007-10-26 02:26:49.402 299 18221.34 44.21 52696.96 88888.00 2007-10-26 02:26:49.902 299 18221.36 44.21 52696.98 88888.00 2007-10-26 02:26:50.402 299 18221.48 44.21 52696.99 88888.00 2007-10-26 02:26:50.902 299 18221.45 44.19 52696.97 88888.00 2007-10-26 02:26:51.402 299 18221.29 44.14 52696.97 88888.00 2007-10-26 02:26:51.902 299 18221.37 44.16 52697.03 88888.00 2007-10-26 02:26:52.402 299 18221.38 44.21 52696.94 88888.00 2007-10-26 02:26:52.902 299 18221.46 44.20 52696.98 88888.00 2007-10-26 02:26:53.402 299 18221.51 44.14 52697.03 88888.00 2007-10-26 02:26:53.902 299 18221.24 44.21 52696.97 88888.00 2007-10-26 02:26:54.402 299 18221.11 44.28 52697.06 88888.00 2007-10-26 02:26:54.902 299 18221.19 44.18 52697.04 88888.00 2007-10-26 02:26:55.402 299 18221.26 44.22 52697.06 88888.00 2007-10-26 02:26:55.902 299 18221.35 44.19 52696.94 88888.00 2007-10-26 02:26:56.402 299 18221.25 44.10 52696.92 88888.00 2007-10-26 02:26:56.902 299 18221.25 44.02 52696.99 88888.00 2007-10-26 02:26:57.402 299 18221.31 43.98 52696.96 88888.00 2007-10-26 02:26:57.902 299 18221.30 43.90 52696.93 88888.00 2007-10-26 02:26:58.402 299 18221.26 43.89 52697.07 88888.00 2007-10-26 02:26:58.902 299 18221.31 43.93 52697.02 88888.00 2007-10-26 02:26:59.402 299 18221.22 44.00 52696.98 88888.00 2007-10-26 02:26:59.902 299 18221.19 44.00 52697.04 88888.00 2007-10-26 02:27:00.402 299 18221.25 44.00 52697.08 88888.00 2007-10-26 02:27:00.902 299 18221.19 44.11 52697.14 88888.00 2007-10-26 02:27:01.402 299 18221.33 44.13 52697.18 88888.00 2007-10-26 02:27:01.902 299 18221.28 44.02 52697.10 88888.00 2007-10-26 02:27:02.402 299 18221.26 44.03 52697.14 88888.00 2007-10-26 02:27:02.902 299 18221.24 44.00 52697.21 88888.00 2007-10-26 02:27:03.402 299 18221.28 43.97 52697.13 88888.00 2007-10-26 02:27:03.902 299 18221.24 43.99 52697.12 88888.00 2007-10-26 02:27:04.402 299 18221.15 44.00 52697.18 88888.00 2007-10-26 02:27:04.902 299 18221.11 44.00 52697.16 88888.00 2007-10-26 02:27:05.402 299 18221.03 43.95 52697.07 88888.00 2007-10-26 02:27:05.902 299 18220.98 43.99 52697.02 88888.00 2007-10-26 02:27:06.402 299 18221.02 43.98 52696.96 88888.00 2007-10-26 02:27:06.902 299 18221.05 43.97 52697.01 88888.00 2007-10-26 02:27:07.402 299 18221.04 44.01 52697.08 88888.00 2007-10-26 02:27:07.902 299 18221.07 44.00 52697.09 88888.00 2007-10-26 02:27:08.402 299 18221.16 43.95 52697.08 88888.00 2007-10-26 02:27:08.902 299 18221.23 43.89 52697.08 88888.00 2007-10-26 02:27:09.402 299 18221.34 43.81 52697.08 88888.00 2007-10-26 02:27:09.902 299 18221.28 43.79 52697.02 88888.00 2007-10-26 02:27:10.402 299 18221.18 43.75 52696.95 88888.00 2007-10-26 02:27:10.902 299 18221.08 43.77 52697.01 88888.00 2007-10-26 02:27:11.402 299 18221.07 43.81 52697.03 88888.00 2007-10-26 02:27:11.902 299 18221.14 43.79 52697.01 88888.00 2007-10-26 02:27:12.402 299 18221.19 43.75 52696.94 88888.00 2007-10-26 02:27:12.902 299 18221.26 43.71 52696.92 88888.00 2007-10-26 02:27:13.402 299 18221.19 43.70 52696.98 88888.00 2007-10-26 02:27:13.902 299 18221.19 43.73 52696.99 88888.00 2007-10-26 02:27:14.402 299 18221.29 43.73 52697.06 88888.00 2007-10-26 02:27:14.902 299 18221.13 43.68 52697.03 88888.00 2007-10-26 02:27:15.402 299 18221.08 43.66 52697.09 88888.00 2007-10-26 02:27:15.902 299 18220.97 43.61 52697.16 88888.00 2007-10-26 02:27:16.402 299 18221.04 43.47 52697.15 88888.00 2007-10-26 02:27:16.902 299 18221.14 43.44 52697.10 88888.00 2007-10-26 02:27:17.402 299 18221.18 43.45 52697.18 88888.00 2007-10-26 02:27:17.902 299 18221.19 43.56 52697.25 88888.00 2007-10-26 02:27:18.402 299 18221.31 43.55 52697.24 88888.00 2007-10-26 02:27:18.902 299 18221.31 43.52 52697.19 88888.00 2007-10-26 02:27:19.402 299 18221.19 43.46 52697.19 88888.00 2007-10-26 02:27:19.902 299 18221.18 43.45 52697.19 88888.00 2007-10-26 02:27:20.402 299 18221.19 43.48 52697.19 88888.00 2007-10-26 02:27:20.902 299 18221.28 43.49 52697.16 88888.00 2007-10-26 02:27:21.402 299 18221.28 43.42 52697.08 88888.00 2007-10-26 02:27:21.902 299 18221.29 43.37 52697.13 88888.00 2007-10-26 02:27:22.402 299 18221.44 43.40 52697.17 88888.00 2007-10-26 02:27:22.902 299 18221.46 43.40 52697.15 88888.00 2007-10-26 02:27:23.402 299 18221.29 43.33 52697.07 88888.00 2007-10-26 02:27:23.902 299 18221.23 43.34 52696.91 88888.00 2007-10-26 02:27:24.402 299 18221.25 43.32 52696.89 88888.00 2007-10-26 02:27:24.902 299 18221.28 43.38 52696.96 88888.00 2007-10-26 02:27:25.402 299 18221.45 43.43 52697.02 88888.00 2007-10-26 02:27:25.902 299 18221.56 43.43 52696.94 88888.00 2007-10-26 02:27:26.402 299 18221.22 43.39 52696.92 88888.00 2007-10-26 02:27:26.902 299 18220.98 43.34 52697.06 88888.00 2007-10-26 02:27:27.402 299 18221.12 43.35 52697.05 88888.00 2007-10-26 02:27:27.902 299 18221.23 43.33 52696.98 88888.00 2007-10-26 02:27:28.402 299 18221.34 43.28 52696.98 88888.00 2007-10-26 02:27:28.902 299 18221.41 43.27 52696.95 88888.00 2007-10-26 02:27:29.402 299 18221.31 43.23 52696.86 88888.00 2007-10-26 02:27:29.902 299 18221.24 43.19 52696.80 88888.00 2007-10-26 02:27:30.402 299 18221.30 43.22 52696.73 88888.00 2007-10-26 02:27:30.902 299 18221.33 43.30 52696.82 88888.00 2007-10-26 02:27:31.402 299 18221.06 43.27 52696.83 88888.00 2007-10-26 02:27:31.902 299 18221.08 43.24 52696.82 88888.00 2007-10-26 02:27:32.402 299 18221.35 43.23 52696.89 88888.00 2007-10-26 02:27:32.902 299 18221.48 43.19 52696.91 88888.00 2007-10-26 02:27:33.402 299 18221.47 43.14 52696.90 88888.00 2007-10-26 02:27:33.902 299 18221.44 43.09 52696.94 88888.00 2007-10-26 02:27:34.402 299 18221.30 43.06 52696.73 88888.00 2007-10-26 02:27:34.902 299 18221.29 43.13 52696.72 88888.00 2007-10-26 02:27:35.402 299 18221.17 43.11 52696.81 88888.00 2007-10-26 02:27:35.902 299 18221.17 43.13 52696.82 88888.00 2007-10-26 02:27:36.402 299 18221.01 43.08 52696.73 88888.00 2007-10-26 02:27:36.902 299 18220.94 42.98 52696.76 88888.00 2007-10-26 02:27:37.402 299 18221.02 43.03 52696.76 88888.00 2007-10-26 02:27:37.902 299 18221.03 43.11 52696.79 88888.00 2007-10-26 02:27:38.402 299 18221.05 43.08 52696.82 88888.00 2007-10-26 02:27:38.902 299 18221.04 43.02 52696.83 88888.00 2007-10-26 02:27:39.402 299 18221.11 43.10 52696.89 88888.00 2007-10-26 02:27:39.902 299 18221.13 43.15 52696.85 88888.00 2007-10-26 02:27:40.402 299 18221.17 43.08 52696.89 88888.00 2007-10-26 02:27:40.902 299 18221.19 43.14 52696.87 88888.00 2007-10-26 02:27:41.402 299 18221.07 43.13 52696.78 88888.00 2007-10-26 02:27:41.902 299 18220.98 43.12 52696.91 88888.00 2007-10-26 02:27:42.402 299 18220.93 43.08 52696.98 88888.00 2007-10-26 02:27:42.902 299 18220.93 43.05 52697.04 88888.00 2007-10-26 02:27:43.402 299 18220.91 42.95 52696.94 88888.00 2007-10-26 02:27:43.902 299 18220.80 42.86 52696.87 88888.00 2007-10-26 02:27:44.402 299 18220.75 42.88 52696.89 88888.00 2007-10-26 02:27:44.902 299 18220.75 42.89 52696.90 88888.00 2007-10-26 02:27:45.402 299 18220.64 42.96 52696.94 88888.00 2007-10-26 02:27:45.902 299 18220.83 42.98 52696.87 88888.00 2007-10-26 02:27:46.402 299 18220.87 42.91 52696.84 88888.00 2007-10-26 02:27:46.902 299 18220.99 42.91 52696.93 88888.00 2007-10-26 02:27:47.402 299 18220.97 42.92 52696.94 88888.00 2007-10-26 02:27:47.902 299 18220.93 42.89 52696.95 88888.00 2007-10-26 02:27:48.402 299 18220.93 42.87 52696.93 88888.00 2007-10-26 02:27:48.902 299 18220.88 42.82 52696.75 88888.00 2007-10-26 02:27:49.402 299 18220.55 42.89 52696.80 88888.00 2007-10-26 02:27:49.902 299 18220.82 42.89 52696.76 88888.00 2007-10-26 02:27:50.402 299 18220.82 42.88 52696.76 88888.00 2007-10-26 02:27:50.902 299 18220.85 42.93 52696.87 88888.00 2007-10-26 02:27:51.402 299 18220.76 42.94 52696.90 88888.00 2007-10-26 02:27:51.902 299 18220.93 42.91 52696.84 88888.00 2007-10-26 02:27:52.402 299 18220.76 42.84 52696.80 88888.00 2007-10-26 02:27:52.902 299 18220.90 42.73 52696.71 88888.00 2007-10-26 02:27:53.402 299 18220.91 42.76 52696.79 88888.00 2007-10-26 02:27:53.902 299 18220.79 42.89 52696.80 88888.00 2007-10-26 02:27:54.402 299 18220.87 42.91 52696.81 88888.00 2007-10-26 02:27:54.902 299 18220.98 42.96 52696.75 88888.00 2007-10-26 02:27:55.402 299 18220.79 42.91 52696.75 88888.00 2007-10-26 02:27:55.902 299 18220.76 42.88 52696.71 88888.00 2007-10-26 02:27:56.402 299 18220.85 42.93 52696.79 88888.00 2007-10-26 02:27:56.902 299 18220.75 42.86 52696.84 88888.00 2007-10-26 02:27:57.402 299 18220.73 42.85 52696.82 88888.00 2007-10-26 02:27:57.902 299 18220.71 42.86 52696.75 88888.00 2007-10-26 02:27:58.402 299 18220.83 42.86 52696.67 88888.00 2007-10-26 02:27:58.902 299 18220.70 42.88 52696.72 88888.00 2007-10-26 02:27:59.402 299 18220.66 42.84 52696.84 88888.00 2007-10-26 02:27:59.902 299 18220.68 42.77 52696.91 88888.00 2007-10-26 02:28:00.402 299 18220.55 42.74 52696.87 88888.00 2007-10-26 02:28:00.902 299 18220.62 42.75 52696.92 88888.00 2007-10-26 02:28:01.402 299 18220.59 42.77 52696.84 88888.00 2007-10-26 02:28:01.902 299 18220.69 42.87 52696.81 88888.00 2007-10-26 02:28:02.402 299 18220.73 42.89 52696.83 88888.00 2007-10-26 02:28:02.902 299 18220.71 42.95 52696.87 88888.00 2007-10-26 02:28:03.402 299 18220.64 42.98 52696.80 88888.00 2007-10-26 02:28:03.902 299 18220.50 42.94 52696.76 88888.00 2007-10-26 02:28:04.402 299 18220.61 42.90 52696.83 88888.00 2007-10-26 02:28:04.902 299 18220.74 42.90 52696.74 88888.00 2007-10-26 02:28:05.402 299 18220.87 42.89 52696.75 88888.00 2007-10-26 02:28:05.902 299 18220.93 42.90 52696.78 88888.00 2007-10-26 02:28:06.402 299 18220.73 42.93 52696.71 88888.00 2007-10-26 02:28:06.902 299 18220.72 42.89 52696.82 88888.00 2007-10-26 02:28:07.402 299 18220.75 42.86 52696.97 88888.00 2007-10-26 02:28:07.902 299 18220.74 42.87 52697.05 88888.00 2007-10-26 02:28:08.402 299 18220.49 42.86 52696.98 88888.00 2007-10-26 02:28:08.902 299 18220.49 42.77 52696.93 88888.00 2007-10-26 02:28:09.402 299 18220.59 42.76 52696.87 88888.00 2007-10-26 02:28:09.902 299 18220.43 42.87 52696.94 88888.00 2007-10-26 02:28:10.402 299 18220.43 42.90 52696.94 88888.00 2007-10-26 02:28:10.902 299 18220.50 42.90 52697.02 88888.00 2007-10-26 02:28:11.402 299 18220.47 42.94 52697.01 88888.00 2007-10-26 02:28:11.902 299 18220.48 42.98 52696.95 88888.00 2007-10-26 02:28:12.402 299 18220.48 42.93 52696.92 88888.00 2007-10-26 02:28:12.902 299 18220.55 42.93 52696.93 88888.00 2007-10-26 02:28:13.402 299 18220.57 42.91 52696.82 88888.00 2007-10-26 02:28:13.902 299 18220.54 42.93 52696.93 88888.00 2007-10-26 02:28:14.402 299 18220.58 42.91 52696.95 88888.00 2007-10-26 02:28:14.902 299 18220.50 42.88 52696.84 88888.00 2007-10-26 02:28:15.402 299 18220.44 42.93 52696.86 88888.00 2007-10-26 02:28:15.902 299 18220.46 43.02 52696.93 88888.00 2007-10-26 02:28:16.402 299 18220.49 43.01 52696.86 88888.00 2007-10-26 02:28:16.902 299 18220.40 43.09 52696.87 88888.00 2007-10-26 02:28:17.402 299 18220.50 43.15 52696.93 88888.00 2007-10-26 02:28:17.902 299 18220.51 43.10 52696.98 88888.00 2007-10-26 02:28:18.402 299 18220.46 43.07 52696.92 88888.00 2007-10-26 02:28:18.902 299 18220.46 43.10 52697.02 88888.00 2007-10-26 02:28:19.402 299 18220.38 43.13 52696.99 88888.00 2007-10-26 02:28:19.902 299 18220.35 43.19 52696.96 88888.00 2007-10-26 02:28:20.402 299 18220.39 43.11 52696.87 88888.00 2007-10-26 02:28:20.902 299 18220.36 43.18 52696.92 88888.00 2007-10-26 02:28:21.402 299 18220.38 43.16 52697.02 88888.00 2007-10-26 02:28:21.902 299 18220.36 43.10 52696.95 88888.00 2007-10-26 02:28:22.402 299 18220.42 43.03 52696.97 88888.00 2007-10-26 02:28:22.902 299 18220.46 42.96 52696.97 88888.00 2007-10-26 02:28:23.402 299 18220.58 42.99 52696.97 88888.00 2007-10-26 02:28:23.902 299 18220.44 43.09 52696.99 88888.00 2007-10-26 02:28:24.402 299 18220.23 43.05 52697.04 88888.00 2007-10-26 02:28:24.902 299 18220.22 43.06 52697.10 88888.00 2007-10-26 02:28:25.402 299 18220.50 43.06 52697.14 88888.00 2007-10-26 02:28:25.902 299 18220.63 43.09 52697.10 88888.00 2007-10-26 02:28:26.402 299 18220.63 43.11 52697.03 88888.00 2007-10-26 02:28:26.902 299 18220.47 43.08 52696.93 88888.00 2007-10-26 02:28:27.402 299 18220.58 43.08 52697.07 88888.00 2007-10-26 02:28:27.902 299 18220.61 43.09 52697.16 88888.00 2007-10-26 02:28:28.402 299 18220.40 43.13 52697.07 88888.00 2007-10-26 02:28:28.902 299 18220.16 43.20 52697.03 88888.00 2007-10-26 02:28:29.402 299 18220.19 43.23 52697.09 88888.00 2007-10-26 02:28:29.902 299 18220.44 43.14 52697.05 88888.00 2007-10-26 02:28:30.402 299 18220.30 43.04 52697.05 88888.00 2007-10-26 02:28:30.902 299 18220.31 43.12 52697.03 88888.00 2007-10-26 02:28:31.402 299 18220.49 43.23 52696.94 88888.00 2007-10-26 02:28:31.902 299 18220.46 43.27 52696.96 88888.00 2007-10-26 02:28:32.402 299 18220.30 43.27 52696.96 88888.00 2007-10-26 02:28:32.902 299 18220.07 43.21 52697.03 88888.00 2007-10-26 02:28:33.402 299 18220.31 43.26 52696.98 88888.00 2007-10-26 02:28:33.902 299 18220.26 43.32 52697.01 88888.00 2007-10-26 02:28:34.402 299 18220.10 43.39 52696.91 88888.00 2007-10-26 02:28:34.902 299 18220.12 43.38 52696.99 88888.00 2007-10-26 02:28:35.402 299 18220.37 43.38 52697.12 88888.00 2007-10-26 02:28:35.902 299 18220.57 43.30 52697.08 88888.00 2007-10-26 02:28:36.402 299 18220.47 43.33 52697.08 88888.00 2007-10-26 02:28:36.902 299 18220.42 43.31 52697.01 88888.00 2007-10-26 02:28:37.402 299 18220.32 43.36 52696.99 88888.00 2007-10-26 02:28:37.902 299 18220.37 43.33 52697.04 88888.00 2007-10-26 02:28:38.402 299 18220.51 43.38 52696.99 88888.00 2007-10-26 02:28:38.902 299 18220.32 43.42 52697.06 88888.00 2007-10-26 02:28:39.402 299 18220.29 43.37 52697.14 88888.00 2007-10-26 02:28:39.902 299 18220.52 43.31 52697.17 88888.00 2007-10-26 02:28:40.402 299 18220.52 43.33 52697.24 88888.00 2007-10-26 02:28:40.902 299 18220.55 43.35 52697.16 88888.00 2007-10-26 02:28:41.402 299 18220.46 43.41 52697.12 88888.00 2007-10-26 02:28:41.902 299 18220.35 43.33 52697.14 88888.00 2007-10-26 02:28:42.402 299 18220.47 43.36 52697.09 88888.00 2007-10-26 02:28:42.902 299 18220.36 43.35 52697.12 88888.00 2007-10-26 02:28:43.402 299 18220.49 43.35 52697.15 88888.00 2007-10-26 02:28:43.902 299 18220.55 43.46 52697.03 88888.00 2007-10-26 02:28:44.402 299 18220.38 43.53 52697.01 88888.00 2007-10-26 02:28:44.902 299 18220.40 43.53 52696.96 88888.00 2007-10-26 02:28:45.402 299 18220.42 43.54 52696.97 88888.00 2007-10-26 02:28:45.902 299 18220.43 43.58 52696.99 88888.00 2007-10-26 02:28:46.402 299 18220.37 43.60 52697.12 88888.00 2007-10-26 02:28:46.902 299 18220.33 43.57 52697.16 88888.00 2007-10-26 02:28:47.402 299 18220.46 43.51 52697.15 88888.00 2007-10-26 02:28:47.902 299 18220.49 43.46 52697.13 88888.00 2007-10-26 02:28:48.402 299 18220.39 43.42 52697.19 88888.00 2007-10-26 02:28:48.902 299 18220.48 43.52 52697.07 88888.00 2007-10-26 02:28:49.402 299 18220.49 43.56 52697.01 88888.00 2007-10-26 02:28:49.902 299 18220.49 43.47 52696.97 88888.00 2007-10-26 02:28:50.402 299 18220.49 43.44 52697.07 88888.00 2007-10-26 02:28:50.902 299 18220.52 43.36 52697.01 88888.00 2007-10-26 02:28:51.402 299 18220.60 43.41 52696.95 88888.00 2007-10-26 02:28:51.902 299 18220.55 43.46 52696.98 88888.00 2007-10-26 02:28:52.402 299 18220.35 43.45 52697.05 88888.00 2007-10-26 02:28:52.902 299 18220.26 43.48 52697.03 88888.00 2007-10-26 02:28:53.402 299 18220.19 43.53 52697.06 88888.00 2007-10-26 02:28:53.902 299 18220.18 43.41 52696.99 88888.00 2007-10-26 02:28:54.402 299 18220.22 43.34 52696.92 88888.00 2007-10-26 02:28:54.902 299 18220.31 43.39 52696.85 88888.00 2007-10-26 02:28:55.402 299 18220.27 43.35 52696.86 88888.00 2007-10-26 02:28:55.902 299 18220.27 43.28 52696.82 88888.00 2007-10-26 02:28:56.402 299 18220.36 43.35 52696.76 88888.00 2007-10-26 02:28:56.902 299 18220.48 43.35 52696.66 88888.00 2007-10-26 02:28:57.402 299 18220.59 43.36 52696.66 88888.00 2007-10-26 02:28:57.902 299 18220.58 43.44 52696.70 88888.00 2007-10-26 02:28:58.402 299 18220.55 43.45 52696.87 88888.00 2007-10-26 02:28:58.902 299 18220.58 43.37 52696.92 88888.00 2007-10-26 02:28:59.402 299 18220.53 43.43 52696.91 88888.00 2007-10-26 02:28:59.902 299 18220.54 43.49 52696.98 88888.00 2007-10-26 02:29:00.402 299 18220.47 43.46 52696.84 88888.00 2007-10-26 02:29:00.902 299 18220.49 43.45 52696.76 88888.00 2007-10-26 02:29:01.402 299 18220.48 43.48 52696.76 88888.00 2007-10-26 02:29:01.902 299 18220.46 43.39 52696.74 88888.00 2007-10-26 02:29:02.402 299 18220.58 43.34 52696.74 88888.00 2007-10-26 02:29:02.902 299 18220.64 43.39 52696.72 88888.00 2007-10-26 02:29:03.402 299 18220.77 43.45 52696.63 88888.00 2007-10-26 02:29:03.902 299 18220.79 43.46 52696.74 88888.00 2007-10-26 02:29:04.402 299 18220.64 43.36 52696.81 88888.00 2007-10-26 02:29:04.902 299 18220.70 43.32 52696.83 88888.00 2007-10-26 02:29:05.402 299 18220.65 43.37 52696.82 88888.00 2007-10-26 02:29:05.902 299 18220.71 43.35 52696.67 88888.00 2007-10-26 02:29:06.402 299 18220.76 43.33 52696.66 88888.00 2007-10-26 02:29:06.902 299 18220.76 43.31 52696.56 88888.00 2007-10-26 02:29:07.402 299 18220.84 43.25 52696.52 88888.00 2007-10-26 02:29:07.902 299 18220.90 43.21 52696.58 88888.00 2007-10-26 02:29:08.402 299 18220.69 43.13 52696.57 88888.00 2007-10-26 02:29:08.902 299 18220.73 43.11 52696.55 88888.00 2007-10-26 02:29:09.402 299 18220.93 43.13 52696.47 88888.00 2007-10-26 02:29:09.902 299 18220.99 43.18 52696.58 88888.00 2007-10-26 02:29:10.402 299 18220.90 43.16 52696.61 88888.00 2007-10-26 02:29:10.902 299 18220.92 43.15 52696.64 88888.00 2007-10-26 02:29:11.402 299 18220.88 43.14 52696.48 88888.00 2007-10-26 02:29:11.902 299 18220.93 43.08 52696.48 88888.00 2007-10-26 02:29:12.402 299 18220.85 43.08 52696.49 88888.00 2007-10-26 02:29:12.902 299 18220.86 43.13 52696.46 88888.00 2007-10-26 02:29:13.402 299 18220.94 43.14 52696.50 88888.00 2007-10-26 02:29:13.902 299 18220.91 43.10 52696.44 88888.00 2007-10-26 02:29:14.402 299 18220.96 43.08 52696.48 88888.00 2007-10-26 02:29:14.902 299 18220.98 43.06 52696.45 88888.00 2007-10-26 02:29:15.402 299 18220.97 43.04 52696.49 88888.00 2007-10-26 02:29:15.902 299 18220.84 42.99 52696.59 88888.00 2007-10-26 02:29:16.402 299 18220.92 42.97 52696.60 88888.00 2007-10-26 02:29:16.902 299 18221.03 42.95 52696.50 88888.00 2007-10-26 02:29:17.402 299 18221.12 42.91 52696.49 88888.00 2007-10-26 02:29:17.902 299 18221.09 42.98 52696.61 88888.00 2007-10-26 02:29:18.402 299 18221.02 42.98 52696.47 88888.00 2007-10-26 02:29:18.902 299 18220.94 43.01 52696.41 88888.00 2007-10-26 02:29:19.402 299 18220.82 42.95 52696.45 88888.00 2007-10-26 02:29:19.902 299 18220.97 42.89 52696.48 88888.00 2007-10-26 02:29:20.402 299 18221.05 42.84 52696.49 88888.00 2007-10-26 02:29:20.902 299 18221.07 42.86 52696.55 88888.00 2007-10-26 02:29:21.402 299 18221.04 42.90 52696.52 88888.00 2007-10-26 02:29:21.902 299 18221.01 42.89 52696.55 88888.00 2007-10-26 02:29:22.402 299 18221.16 42.93 52696.59 88888.00 2007-10-26 02:29:22.902 299 18221.15 42.89 52696.52 88888.00 2007-10-26 02:29:23.402 299 18221.16 42.85 52696.51 88888.00 2007-10-26 02:29:23.902 299 18221.16 42.78 52696.49 88888.00 2007-10-26 02:29:24.402 299 18221.28 42.76 52696.50 88888.00 2007-10-26 02:29:24.902 299 18221.14 42.76 52696.51 88888.00 2007-10-26 02:29:25.402 299 18220.93 42.75 52696.46 88888.00 2007-10-26 02:29:25.902 299 18220.92 42.73 52696.58 88888.00 2007-10-26 02:29:26.402 299 18221.05 42.73 52696.61 88888.00 2007-10-26 02:29:26.902 299 18220.98 42.74 52696.50 88888.00 2007-10-26 02:29:27.402 299 18220.87 42.68 52696.48 88888.00 2007-10-26 02:29:27.902 299 18220.88 42.75 52696.47 88888.00 2007-10-26 02:29:28.402 299 18220.80 42.74 52696.49 88888.00 2007-10-26 02:29:28.902 299 18220.81 42.80 52696.49 88888.00 2007-10-26 02:29:29.402 299 18221.02 42.76 52696.48 88888.00 2007-10-26 02:29:29.902 299 18221.06 42.68 52696.47 88888.00 2007-10-26 02:29:30.402 299 18220.97 42.65 52696.40 88888.00 2007-10-26 02:29:30.902 299 18220.92 42.69 52696.37 88888.00 2007-10-26 02:29:31.402 299 18220.93 42.60 52696.44 88888.00 2007-10-26 02:29:31.902 299 18220.91 42.58 52696.40 88888.00 2007-10-26 02:29:32.402 299 18220.97 42.60 52696.31 88888.00 2007-10-26 02:29:32.902 299 18221.04 42.62 52696.18 88888.00 2007-10-26 02:29:33.402 299 18220.99 42.55 52696.22 88888.00 2007-10-26 02:29:33.902 299 18221.06 42.52 52696.33 88888.00 2007-10-26 02:29:34.402 299 18221.11 42.53 52696.26 88888.00 2007-10-26 02:29:34.902 299 18221.04 42.53 52696.26 88888.00 2007-10-26 02:29:35.402 299 18220.94 42.58 52696.31 88888.00 2007-10-26 02:29:35.902 299 18220.97 42.66 52696.24 88888.00 2007-10-26 02:29:36.402 299 18221.02 42.61 52696.20 88888.00 2007-10-26 02:29:36.902 299 18221.14 42.68 52696.21 88888.00 2007-10-26 02:29:37.402 299 18221.13 42.74 52696.23 88888.00 2007-10-26 02:29:37.902 299 18221.09 42.74 52696.25 88888.00 2007-10-26 02:29:38.402 299 18221.05 42.66 52696.20 88888.00 2007-10-26 02:29:38.902 299 18221.01 42.52 52696.26 88888.00 2007-10-26 02:29:39.402 299 18220.97 42.44 52696.20 88888.00 2007-10-26 02:29:39.902 299 18221.02 42.52 52696.28 88888.00 2007-10-26 02:29:40.402 299 18220.95 42.45 52696.21 88888.00 2007-10-26 02:29:40.902 299 18221.02 42.44 52696.20 88888.00 2007-10-26 02:29:41.402 299 18221.07 42.46 52696.15 88888.00 2007-10-26 02:29:41.902 299 18221.12 42.40 52696.15 88888.00 2007-10-26 02:29:42.402 299 18220.95 42.39 52696.31 88888.00 2007-10-26 02:29:42.902 299 18220.74 42.40 52696.45 88888.00 2007-10-26 02:29:43.402 299 18220.83 42.43 52696.36 88888.00 2007-10-26 02:29:43.902 299 18220.79 42.43 52696.27 88888.00 2007-10-26 02:29:44.402 299 18220.64 42.46 52696.17 88888.00 2007-10-26 02:29:44.902 299 18220.63 42.45 52696.12 88888.00 2007-10-26 02:29:45.402 299 18220.62 42.51 52696.17 88888.00 2007-10-26 02:29:45.902 299 18220.64 42.52 52696.26 88888.00 2007-10-26 02:29:46.402 299 18220.61 42.52 52696.40 88888.00 2007-10-26 02:29:46.902 299 18220.40 42.47 52696.36 88888.00 2007-10-26 02:29:47.402 299 18220.48 42.46 52696.27 88888.00 2007-10-26 02:29:47.902 299 18220.33 42.53 52696.21 88888.00 2007-10-26 02:29:48.402 299 18220.59 42.55 52696.24 88888.00 2007-10-26 02:29:48.902 299 18220.82 42.53 52696.25 88888.00 2007-10-26 02:29:49.402 299 18220.92 42.52 52696.31 88888.00 2007-10-26 02:29:49.902 299 18220.91 42.43 52696.31 88888.00 2007-10-26 02:29:50.402 299 18220.96 42.45 52696.23 88888.00 2007-10-26 02:29:50.902 299 18220.87 42.47 52696.28 88888.00 2007-10-26 02:29:51.402 299 18220.77 42.46 52696.24 88888.00 2007-10-26 02:29:51.902 299 18220.72 42.46 52696.13 88888.00 2007-10-26 02:29:52.402 299 18220.61 42.39 52696.17 88888.00 2007-10-26 02:29:52.902 299 18220.70 42.45 52696.17 88888.00 2007-10-26 02:29:53.402 299 18220.66 42.49 52696.12 88888.00 2007-10-26 02:29:53.902 299 18220.68 42.41 52696.11 88888.00 2007-10-26 02:29:54.402 299 18220.62 42.40 52696.28 88888.00 2007-10-26 02:29:54.902 299 18220.57 42.41 52696.27 88888.00 2007-10-26 02:29:55.402 299 18220.52 42.35 52696.20 88888.00 2007-10-26 02:29:55.902 299 18220.30 42.34 52696.21 88888.00 2007-10-26 02:29:56.402 299 18220.40 42.23 52696.22 88888.00 2007-10-26 02:29:56.902 299 18220.62 42.25 52696.16 88888.00 2007-10-26 02:29:57.402 299 18220.66 42.22 52696.21 88888.00 2007-10-26 02:29:57.902 299 18220.55 42.20 52696.21 88888.00 2007-10-26 02:29:58.402 299 18220.40 42.13 52696.21 88888.00 2007-10-26 02:29:58.902 299 18220.44 42.09 52696.21 88888.00 2007-10-26 02:29:59.402 299 18220.50 42.18 52696.11 88888.00 2007-10-26 02:29:59.902 299 18220.52 42.18 52696.14 88888.00 2007-10-26 02:30:00.402 299 18220.52 42.21 52696.18 88888.00 2007-10-26 02:30:00.902 299 18220.55 42.20 52696.13 88888.00 2007-10-26 02:30:01.402 299 18220.68 42.16 52696.21 88888.00 2007-10-26 02:30:01.902 299 18220.65 42.19 52696.27 88888.00 2007-10-26 02:30:02.402 299 18220.83 42.14 52696.23 88888.00 2007-10-26 02:30:02.902 299 18220.90 42.15 52696.16 88888.00 2007-10-26 02:30:03.402 299 18220.84 42.19 52696.03 88888.00 2007-10-26 02:30:03.902 299 18220.69 42.27 52696.14 88888.00 2007-10-26 02:30:04.402 299 18220.74 42.27 52696.12 88888.00 2007-10-26 02:30:04.902 299 18220.50 42.30 52696.11 88888.00 2007-10-26 02:30:05.402 299 18220.31 42.23 52696.20 88888.00 2007-10-26 02:30:05.902 299 18220.61 42.18 52695.98 88888.00 2007-10-26 02:30:06.402 299 18220.70 42.19 52695.83 88888.00 2007-10-26 02:30:06.902 299 18220.64 42.19 52695.97 88888.00 2007-10-26 02:30:07.402 299 18220.79 42.16 52695.93 88888.00 2007-10-26 02:30:07.902 299 18220.79 42.24 52695.92 88888.00 2007-10-26 02:30:08.402 299 18220.70 42.18 52695.93 88888.00 2007-10-26 02:30:08.902 299 18220.80 42.18 52695.96 88888.00 2007-10-26 02:30:09.402 299 18220.80 42.09 52695.94 88888.00 2007-10-26 02:30:09.902 299 18220.80 42.16 52695.91 88888.00 2007-10-26 02:30:10.402 299 18220.79 42.15 52695.92 88888.00 2007-10-26 02:30:10.902 299 18220.69 42.21 52695.96 88888.00 2007-10-26 02:30:11.402 299 18220.70 42.23 52695.83 88888.00 2007-10-26 02:30:11.902 299 18220.43 42.13 52695.80 88888.00 2007-10-26 02:30:12.402 299 18220.39 42.10 52695.88 88888.00 2007-10-26 02:30:12.902 299 18220.21 42.11 52695.87 88888.00 2007-10-26 02:30:13.402 299 18220.42 42.20 52695.86 88888.00 2007-10-26 02:30:13.902 299 18220.58 42.27 52695.76 88888.00 2007-10-26 02:30:14.402 299 18220.72 42.25 52695.81 88888.00 2007-10-26 02:30:14.902 299 18220.60 42.08 52695.77 88888.00 2007-10-26 02:30:15.402 299 18220.54 42.04 52695.83 88888.00 2007-10-26 02:30:15.902 299 18220.55 42.13 52695.82 88888.00 2007-10-26 02:30:16.402 299 18220.44 42.20 52695.87 88888.00 2007-10-26 02:30:16.902 299 18220.37 42.13 52695.94 88888.00 2007-10-26 02:30:17.402 299 18220.36 42.09 52696.00 88888.00 2007-10-26 02:30:17.902 299 18220.40 42.13 52696.12 88888.00 2007-10-26 02:30:18.402 299 18220.27 42.11 52695.90 88888.00 2007-10-26 02:30:18.902 299 18220.15 42.06 52695.85 88888.00 2007-10-26 02:30:19.402 299 18220.16 42.07 52695.81 88888.00 2007-10-26 02:30:19.902 299 18220.35 42.08 52695.69 88888.00 2007-10-26 02:30:20.402 299 18220.46 42.12 52695.70 88888.00 2007-10-26 02:30:20.902 299 18220.18 42.05 52695.75 88888.00 2007-10-26 02:30:21.402 299 18220.10 42.00 52695.71 88888.00 2007-10-26 02:30:21.902 299 18220.09 42.05 52695.76 88888.00 2007-10-26 02:30:22.402 299 18220.09 42.06 52695.75 88888.00 2007-10-26 02:30:22.902 299 18220.05 41.98 52695.74 88888.00 2007-10-26 02:30:23.402 299 18219.95 41.94 52695.73 88888.00 2007-10-26 02:30:23.902 299 18219.90 41.86 52695.67 88888.00 2007-10-26 02:30:24.402 299 18219.96 41.89 52695.59 88888.00 2007-10-26 02:30:24.902 299 18220.06 41.92 52695.68 88888.00 2007-10-26 02:30:25.402 299 18219.88 41.90 52695.73 88888.00 2007-10-26 02:30:25.902 299 18219.76 41.92 52695.73 88888.00 2007-10-26 02:30:26.402 299 18219.70 41.91 52695.71 88888.00 2007-10-26 02:30:26.902 299 18219.54 41.93 52695.70 88888.00 2007-10-26 02:30:27.402 299 18219.38 41.97 52695.73 88888.00 2007-10-26 02:30:27.902 299 18219.51 42.01 52695.64 88888.00 2007-10-26 02:30:28.402 299 18219.78 42.01 52695.58 88888.00 2007-10-26 02:30:28.902 299 18219.87 42.02 52695.53 88888.00 2007-10-26 02:30:29.402 299 18219.86 41.97 52695.60 88888.00 2007-10-26 02:30:29.902 299 18219.96 41.92 52695.62 88888.00 2007-10-26 02:30:30.402 299 18219.89 41.88 52695.70 88888.00 2007-10-26 02:30:30.902 299 18219.78 41.92 52695.68 88888.00 2007-10-26 02:30:31.402 299 18219.77 41.94 52695.50 88888.00 2007-10-26 02:30:31.902 299 18219.62 41.87 52695.53 88888.00 2007-10-26 02:30:32.402 299 18219.53 41.82 52695.53 88888.00 2007-10-26 02:30:32.902 299 18219.65 41.85 52695.56 88888.00 2007-10-26 02:30:33.402 299 18219.78 41.82 52695.47 88888.00 2007-10-26 02:30:33.902 299 18219.96 41.88 52695.41 88888.00 2007-10-26 02:30:34.402 299 18219.97 41.87 52695.48 88888.00 2007-10-26 02:30:34.902 299 18219.84 41.81 52695.44 88888.00 2007-10-26 02:30:35.402 299 18219.87 41.79 52695.38 88888.00 2007-10-26 02:30:35.902 299 18219.87 41.74 52695.40 88888.00 2007-10-26 02:30:36.402 299 18219.95 41.84 52695.32 88888.00 2007-10-26 02:30:36.902 299 18219.89 41.84 52695.38 88888.00 2007-10-26 02:30:37.402 299 18219.90 41.87 52695.46 88888.00 2007-10-26 02:30:37.902 299 18219.88 41.77 52695.35 88888.00 2007-10-26 02:30:38.402 299 18219.85 41.74 52695.44 88888.00 2007-10-26 02:30:38.902 299 18219.78 41.82 52695.36 88888.00 2007-10-26 02:30:39.402 299 18219.84 41.79 52695.25 88888.00 2007-10-26 02:30:39.902 299 18219.82 41.81 52695.12 88888.00 2007-10-26 02:30:40.402 299 18219.67 41.80 52695.19 88888.00 2007-10-26 02:30:40.902 299 18219.62 41.75 52695.23 88888.00 2007-10-26 02:30:41.402 299 18219.75 41.76 52695.19 88888.00 2007-10-26 02:30:41.902 299 18219.68 41.80 52695.15 88888.00 2007-10-26 02:30:42.402 299 18219.49 41.90 52695.12 88888.00 2007-10-26 02:30:42.902 299 18219.57 41.88 52695.22 88888.00 2007-10-26 02:30:43.402 299 18219.71 41.80 52695.27 88888.00 2007-10-26 02:30:43.902 299 18219.78 41.78 52695.27 88888.00 2007-10-26 02:30:44.402 299 18219.67 41.78 52695.16 88888.00 2007-10-26 02:30:44.902 299 18219.74 41.80 52695.22 88888.00 2007-10-26 02:30:45.402 299 18219.77 41.82 52695.20 88888.00 2007-10-26 02:30:45.902 299 18219.78 41.77 52695.19 88888.00 2007-10-26 02:30:46.402 299 18219.67 41.76 52695.18 88888.00 2007-10-26 02:30:46.902 299 18219.63 41.80 52695.23 88888.00 2007-10-26 02:30:47.402 299 18219.45 41.84 52695.17 88888.00 2007-10-26 02:30:47.902 299 18219.52 41.84 52695.21 88888.00 2007-10-26 02:30:48.402 299 18219.54 41.81 52695.11 88888.00 2007-10-26 02:30:48.902 299 18219.41 41.80 52694.99 88888.00 2007-10-26 02:30:49.402 299 18219.45 41.76 52695.09 88888.00 2007-10-26 02:30:49.902 299 18219.44 41.65 52695.05 88888.00 2007-10-26 02:30:50.402 299 18219.32 41.62 52695.08 88888.00 2007-10-26 02:30:50.902 299 18219.28 41.60 52695.19 88888.00 2007-10-26 02:30:51.402 299 18219.35 41.72 52695.16 88888.00 2007-10-26 02:30:51.902 299 18219.33 41.76 52695.08 88888.00 2007-10-26 02:30:52.402 299 18219.34 41.71 52695.13 88888.00 2007-10-26 02:30:52.902 299 18219.41 41.61 52695.23 88888.00 2007-10-26 02:30:53.402 299 18219.41 41.66 52695.23 88888.00 2007-10-26 02:30:53.902 299 18219.43 41.75 52695.25 88888.00 2007-10-26 02:30:54.402 299 18219.43 41.81 52695.25 88888.00 2007-10-26 02:30:54.902 299 18219.31 41.73 52695.17 88888.00 2007-10-26 02:30:55.402 299 18219.29 41.67 52695.16 88888.00 2007-10-26 02:30:55.902 299 18219.28 41.65 52695.09 88888.00 2007-10-26 02:30:56.402 299 18219.32 41.64 52695.06 88888.00 2007-10-26 02:30:56.902 299 18219.21 41.60 52695.13 88888.00 2007-10-26 02:30:57.402 299 18219.23 41.63 52695.09 88888.00 2007-10-26 02:30:57.902 299 18219.20 41.65 52695.08 88888.00 2007-10-26 02:30:58.402 299 18219.24 41.64 52695.02 88888.00 2007-10-26 02:30:58.902 299 18219.28 41.61 52695.05 88888.00 2007-10-26 02:30:59.402 299 18219.31 41.60 52695.07 88888.00 2007-10-26 02:30:59.902 299 18219.41 41.60 52695.02 88888.00 2007-10-26 02:31:00.402 299 18219.43 41.57 52695.00 88888.00 2007-10-26 02:31:00.902 299 18219.40 41.53 52695.00 88888.00 2007-10-26 02:31:01.402 299 18219.38 41.49 52695.08 88888.00 2007-10-26 02:31:01.902 299 18219.34 41.44 52695.06 88888.00 2007-10-26 02:31:02.402 299 18219.29 41.40 52695.12 88888.00 2007-10-26 02:31:02.902 299 18219.39 41.47 52695.15 88888.00 2007-10-26 02:31:03.402 299 18219.47 41.51 52694.95 88888.00 2007-10-26 02:31:03.902 299 18219.78 41.58 52694.83 88888.00 2007-10-26 02:31:04.402 299 18219.96 41.52 52694.93 88888.00 2007-10-26 02:31:04.902 299 18219.68 41.51 52694.98 88888.00 2007-10-26 02:31:05.402 299 18219.56 41.48 52695.00 88888.00 2007-10-26 02:31:05.902 299 18219.54 41.49 52694.99 88888.00 2007-10-26 02:31:06.402 299 18219.34 41.51 52694.84 88888.00 2007-10-26 02:31:06.902 299 18219.29 41.48 52694.78 88888.00 2007-10-26 02:31:07.402 299 18219.34 41.35 52694.76 88888.00 2007-10-26 02:31:07.902 299 18219.35 41.40 52694.85 88888.00 2007-10-26 02:31:08.402 299 18219.30 41.43 52694.99 88888.00 2007-10-26 02:31:08.902 299 18219.31 41.43 52695.02 88888.00 2007-10-26 02:31:09.402 299 18219.35 41.40 52694.87 88888.00 2007-10-26 02:31:09.902 299 18219.38 41.40 52694.90 88888.00 2007-10-26 02:31:10.402 299 18219.40 41.37 52694.87 88888.00 2007-10-26 02:31:10.902 299 18219.43 41.40 52694.80 88888.00 2007-10-26 02:31:11.402 299 18219.29 41.44 52694.74 88888.00 2007-10-26 02:31:11.902 299 18219.29 41.46 52694.74 88888.00 2007-10-26 02:31:12.399 299 18219.35 41.40 52694.82 88888.00 2007-10-26 02:31:12.909 299 18219.43 41.39 52694.84 88888.00 2007-10-26 02:31:13.409 299 18219.43 41.45 52694.77 88888.00 2007-10-26 02:31:13.909 299 18219.34 41.30 52694.76 88888.00 2007-10-26 02:31:14.409 299 18219.45 41.31 52694.83 88888.00 2007-10-26 02:31:14.909 299 18219.61 41.38 52694.86 88888.00 2007-10-26 02:31:15.409 299 18219.53 41.45 52694.89 88888.00 2007-10-26 02:31:15.909 299 18219.36 41.47 52694.81 88888.00 2007-10-26 02:31:16.409 299 18219.22 41.48 52694.73 88888.00 2007-10-26 02:31:16.909 299 18219.24 41.44 52694.70 88888.00 2007-10-26 02:31:17.409 299 18219.25 41.49 52694.74 88888.00 2007-10-26 02:31:17.909 299 18219.18 41.53 52694.86 88888.00 2007-10-26 02:31:18.409 299 18219.14 41.58 52694.87 88888.00 2007-10-26 02:31:18.909 299 18219.22 41.57 52694.72 88888.00 2007-10-26 02:31:19.409 299 18219.30 41.58 52694.82 88888.00 2007-10-26 02:31:19.909 299 18219.18 41.57 52694.80 88888.00 2007-10-26 02:31:20.409 299 18219.11 41.61 52694.80 88888.00 2007-10-26 02:31:20.909 299 18219.00 41.44 52694.69 88888.00 2007-10-26 02:31:21.409 299 18219.06 41.40 52694.66 88888.00 2007-10-26 02:31:21.909 299 18219.08 41.46 52694.67 88888.00 2007-10-26 02:31:22.409 299 18218.92 41.52 52694.67 88888.00 2007-10-26 02:31:22.909 299 18219.27 41.56 52694.55 88888.00 2007-10-26 02:31:23.409 299 18219.17 41.55 52694.60 88888.00 2007-10-26 02:31:23.909 299 18219.16 41.49 52694.59 88888.00 2007-10-26 02:31:24.409 299 18219.11 41.59 52694.62 88888.00 2007-10-26 02:31:24.909 299 18218.92 41.58 52694.75 88888.00 2007-10-26 02:31:25.409 299 18218.86 41.61 52694.73 88888.00 2007-10-26 02:31:25.909 299 18218.86 41.62 52694.74 88888.00 2007-10-26 02:31:26.409 299 18218.97 41.67 52694.71 88888.00 2007-10-26 02:31:26.909 299 18219.09 41.64 52694.57 88888.00 2007-10-26 02:31:27.409 299 18219.11 41.67 52694.65 88888.00 2007-10-26 02:31:27.909 299 18218.86 41.62 52694.72 88888.00 2007-10-26 02:31:28.409 299 18218.69 41.48 52694.67 88888.00 2007-10-26 02:31:28.909 299 18218.85 41.40 52694.50 88888.00 2007-10-26 02:31:29.409 299 18218.95 41.48 52694.42 88888.00 2007-10-26 02:31:29.909 299 18218.92 41.51 52694.37 88888.00 2007-10-26 02:31:30.409 299 18218.91 41.52 52694.41 88888.00 2007-10-26 02:31:30.909 299 18219.08 41.56 52694.59 88888.00 2007-10-26 02:31:31.409 299 18219.03 41.56 52694.62 88888.00 2007-10-26 02:31:31.909 299 18218.92 41.57 52694.50 88888.00 2007-10-26 02:31:32.409 299 18218.90 41.65 52694.51 88888.00 2007-10-26 02:31:32.909 299 18218.91 41.70 52694.55 88888.00 2007-10-26 02:31:33.409 299 18219.11 41.62 52694.51 88888.00 2007-10-26 02:31:33.909 299 18219.10 41.67 52694.46 88888.00 2007-10-26 02:31:34.409 299 18218.97 41.72 52694.37 88888.00 2007-10-26 02:31:34.909 299 18218.97 41.60 52694.26 88888.00 2007-10-26 02:31:35.409 299 18218.97 41.59 52694.17 88888.00 2007-10-26 02:31:35.909 299 18218.99 41.59 52694.20 88888.00 2007-10-26 02:31:36.409 299 18219.02 41.63 52694.24 88888.00 2007-10-26 02:31:36.909 299 18219.16 41.60 52694.16 88888.00 2007-10-26 02:31:37.409 299 18219.09 41.51 52694.15 88888.00 2007-10-26 02:31:37.909 299 18219.11 41.48 52694.30 88888.00 2007-10-26 02:31:38.409 299 18219.08 41.57 52694.41 88888.00 2007-10-26 02:31:38.909 299 18219.06 41.55 52694.39 88888.00 2007-10-26 02:31:39.409 299 18219.06 41.55 52694.32 88888.00 2007-10-26 02:31:39.909 299 18219.09 41.59 52694.29 88888.00 2007-10-26 02:31:40.409 299 18219.08 41.64 52694.30 88888.00 2007-10-26 02:31:40.909 299 18219.08 41.63 52694.40 88888.00 2007-10-26 02:31:41.409 299 18219.05 41.58 52694.39 88888.00 2007-10-26 02:31:41.909 299 18218.92 41.51 52694.30 88888.00 2007-10-26 02:31:42.409 299 18218.94 41.61 52694.20 88888.00 2007-10-26 02:31:42.909 299 18219.09 41.62 52694.18 88888.00 2007-10-26 02:31:43.409 299 18219.08 41.55 52694.22 88888.00 2007-10-26 02:31:43.909 299 18219.19 41.56 52694.29 88888.00 2007-10-26 02:31:44.409 299 18219.33 41.64 52694.30 88888.00 2007-10-26 02:31:44.909 299 18219.18 41.74 52694.26 88888.00 2007-10-26 02:31:45.409 299 18219.08 41.69 52694.25 88888.00 2007-10-26 02:31:45.909 299 18219.02 41.70 52694.25 88888.00 2007-10-26 02:31:46.409 299 18218.95 41.60 52694.18 88888.00 2007-10-26 02:31:46.909 299 18218.92 41.67 52694.23 88888.00 2007-10-26 02:31:47.409 299 18219.02 41.72 52694.23 88888.00 2007-10-26 02:31:47.909 299 18219.01 41.71 52694.24 88888.00 2007-10-26 02:31:48.409 299 18219.01 41.63 52694.31 88888.00 2007-10-26 02:31:48.909 299 18219.25 41.53 52694.27 88888.00 2007-10-26 02:31:49.409 299 18219.28 41.53 52694.28 88888.00 2007-10-26 02:31:49.909 299 18219.31 41.53 52694.27 88888.00 2007-10-26 02:31:50.409 299 18219.31 41.56 52694.27 88888.00 2007-10-26 02:31:50.909 299 18219.16 41.63 52694.26 88888.00 2007-10-26 02:31:51.409 299 18219.11 41.73 52694.37 88888.00 2007-10-26 02:31:51.909 299 18219.10 41.74 52694.30 88888.00 2007-10-26 02:31:52.409 299 18219.11 41.79 52694.22 88888.00 2007-10-26 02:31:52.909 299 18219.11 41.78 52694.16 88888.00 2007-10-26 02:31:53.409 299 18219.16 41.77 52694.19 88888.00 2007-10-26 02:31:53.909 299 18219.21 41.73 52694.30 88888.00 2007-10-26 02:31:54.409 299 18219.22 41.81 52694.28 88888.00 2007-10-26 02:31:54.909 299 18219.21 41.86 52694.20 88888.00 2007-10-26 02:31:55.409 299 18219.25 41.72 52694.25 88888.00 2007-10-26 02:31:55.909 299 18219.34 41.84 52694.17 88888.00 2007-10-26 02:31:56.409 299 18219.28 41.80 52694.07 88888.00 2007-10-26 02:31:56.909 299 18219.33 41.82 52694.13 88888.00 2007-10-26 02:31:57.409 299 18219.13 41.81 52694.25 88888.00 2007-10-26 02:31:57.909 299 18219.20 41.79 52694.15 88888.00 2007-10-26 02:31:58.409 299 18219.39 41.78 52694.06 88888.00 2007-10-26 02:31:58.909 299 18219.43 41.78 52694.03 88888.00 2007-10-26 02:31:59.409 299 18219.21 41.67 52693.97 88888.00 2007-10-26 02:31:59.909 299 18219.11 41.70 52694.05 88888.00 2007-10-26 02:32:00.409 299 18219.43 41.78 52693.99 88888.00 2007-10-26 02:32:00.909 299 18219.46 41.80 52694.00 88888.00 2007-10-26 02:32:01.409 299 18219.47 41.82 52693.93 88888.00 2007-10-26 02:32:01.909 299 18219.42 41.84 52693.97 88888.00 2007-10-26 02:32:02.409 299 18219.25 41.84 52694.07 88888.00 2007-10-26 02:32:02.909 299 18219.22 41.88 52694.14 88888.00 2007-10-26 02:32:03.409 299 18219.38 41.82 52694.08 88888.00 2007-10-26 02:32:03.909 299 18219.39 41.88 52694.02 88888.00 2007-10-26 02:32:04.409 299 18219.27 41.96 52694.04 88888.00 2007-10-26 02:32:04.909 299 18219.13 41.93 52694.14 88888.00 2007-10-26 02:32:05.409 299 18219.24 41.91 52694.03 88888.00 2007-10-26 02:32:05.909 299 18219.19 41.93 52693.94 88888.00 2007-10-26 02:32:06.409 299 18219.20 41.96 52693.97 88888.00 2007-10-26 02:32:06.909 299 18219.22 41.94 52694.03 88888.00 2007-10-26 02:32:07.409 299 18219.32 41.90 52694.04 88888.00 2007-10-26 02:32:07.909 299 18219.35 41.95 52693.95 88888.00 2007-10-26 02:32:08.409 299 18219.27 41.96 52694.09 88888.00 2007-10-26 02:32:08.909 299 18219.28 41.97 52694.04 88888.00 2007-10-26 02:32:09.409 299 18219.34 41.93 52694.00 88888.00 2007-10-26 02:32:09.909 299 18219.43 41.95 52694.00 88888.00 2007-10-26 02:32:10.409 299 18219.42 41.91 52693.96 88888.00 2007-10-26 02:32:10.909 299 18219.41 41.85 52693.94 88888.00 2007-10-26 02:32:11.409 299 18219.38 41.84 52694.03 88888.00 2007-10-26 02:32:11.909 299 18219.33 41.89 52694.00 88888.00 2007-10-26 02:32:12.409 299 18219.29 42.01 52693.96 88888.00 2007-10-26 02:32:12.909 299 18219.25 42.07 52693.97 88888.00 2007-10-26 02:32:13.409 299 18219.27 42.10 52693.84 88888.00 2007-10-26 02:32:13.909 299 18219.24 42.07 52693.88 88888.00 2007-10-26 02:32:14.409 299 18219.29 42.08 52693.97 88888.00 2007-10-26 02:32:14.909 299 18219.38 42.04 52693.96 88888.00 2007-10-26 02:32:15.409 299 18219.42 42.08 52693.85 88888.00 2007-10-26 02:32:15.909 299 18219.56 42.03 52693.90 88888.00 2007-10-26 02:32:16.409 299 18219.65 41.97 52693.84 88888.00 2007-10-26 02:32:16.909 299 18219.38 41.98 52693.92 88888.00 2007-10-26 02:32:17.409 299 18219.38 42.03 52694.06 88888.00 2007-10-26 02:32:17.909 299 18219.27 42.00 52693.92 88888.00 2007-10-26 02:32:18.409 299 18219.24 41.97 52693.89 88888.00 2007-10-26 02:32:18.909 299 18219.24 42.05 52693.93 88888.00 2007-10-26 02:32:19.409 299 18219.29 41.98 52694.07 88888.00 2007-10-26 02:32:19.909 299 18219.33 41.96 52694.09 88888.00 2007-10-26 02:32:20.409 299 18219.33 41.96 52694.05 88888.00 2007-10-26 02:32:20.909 299 18219.24 41.97 52694.03 88888.00 2007-10-26 02:32:21.409 299 18219.35 42.00 52694.05 88888.00 2007-10-26 02:32:21.909 299 18219.32 42.02 52694.09 88888.00 2007-10-26 02:32:22.409 299 18219.38 41.99 52694.09 88888.00 2007-10-26 02:32:22.909 299 18219.47 42.01 52694.15 88888.00 2007-10-26 02:32:23.409 299 18219.35 41.99 52694.14 88888.00 2007-10-26 02:32:23.909 299 18219.23 41.98 52694.07 88888.00 2007-10-26 02:32:24.409 299 18219.17 42.00 52694.06 88888.00 2007-10-26 02:32:24.909 299 18219.16 42.03 52693.94 88888.00 2007-10-26 02:32:25.409 299 18219.16 42.09 52693.89 88888.00 2007-10-26 02:32:25.909 299 18219.23 42.19 52693.94 88888.00 2007-10-26 02:32:26.409 299 18219.25 42.14 52694.01 88888.00 2007-10-26 02:32:26.909 299 18219.33 42.15 52694.03 88888.00 2007-10-26 02:32:27.409 299 18219.38 42.24 52694.01 88888.00 2007-10-26 02:32:27.909 299 18219.50 42.20 52694.01 88888.00 2007-10-26 02:32:28.409 299 18219.50 42.14 52694.02 88888.00 2007-10-26 02:32:28.909 299 18219.46 42.10 52693.96 88888.00 2007-10-26 02:32:29.409 299 18219.54 42.13 52693.93 88888.00 2007-10-26 02:32:29.909 299 18219.51 42.18 52693.90 88888.00 2007-10-26 02:32:30.409 299 18219.35 42.24 52693.93 88888.00 2007-10-26 02:32:30.909 299 18219.33 42.22 52693.97 88888.00 2007-10-26 02:32:31.409 299 18219.27 42.22 52693.99 88888.00 2007-10-26 02:32:31.909 299 18219.20 42.15 52693.91 88888.00 2007-10-26 02:32:32.409 299 18219.25 42.16 52693.94 88888.00 2007-10-26 02:32:32.909 299 18219.38 42.20 52693.90 88888.00 2007-10-26 02:32:33.409 299 18219.30 42.20 52693.83 88888.00 2007-10-26 02:32:33.909 299 18219.35 42.15 52693.85 88888.00 2007-10-26 02:32:34.409 299 18219.32 42.24 52693.88 88888.00 2007-10-26 02:32:34.909 299 18219.18 42.24 52693.91 88888.00 2007-10-26 02:32:35.409 299 18219.27 42.27 52693.78 88888.00 2007-10-26 02:32:35.909 299 18219.44 42.21 52693.74 88888.00 2007-10-26 02:32:36.409 299 18219.34 42.18 52693.73 88888.00 2007-10-26 02:32:36.909 299 18219.25 42.29 52693.76 88888.00 2007-10-26 02:32:37.409 299 18219.23 42.32 52693.83 88888.00 2007-10-26 02:32:37.909 299 18219.32 42.33 52693.81 88888.00 2007-10-26 02:32:38.409 299 18219.44 42.38 52693.91 88888.00 2007-10-26 02:32:38.909 299 18219.36 42.42 52693.85 88888.00 2007-10-26 02:32:39.409 299 18219.42 42.45 52693.79 88888.00 2007-10-26 02:32:39.909 299 18219.47 42.47 52693.78 88888.00 2007-10-26 02:32:40.409 299 18219.30 42.37 52693.83 88888.00 2007-10-26 02:32:40.909 299 18219.40 42.29 52693.77 88888.00 2007-10-26 02:32:41.409 299 18219.67 42.30 52693.76 88888.00 2007-10-26 02:32:41.909 299 18219.81 42.32 52693.73 88888.00 2007-10-26 02:32:42.409 299 18219.78 42.37 52693.76 88888.00 2007-10-26 02:32:42.909 299 18219.52 42.41 52693.78 88888.00 2007-10-26 02:32:43.409 299 18219.52 42.44 52693.77 88888.00 2007-10-26 02:32:43.909 299 18219.45 42.40 52693.79 88888.00 2007-10-26 02:32:44.409 299 18219.40 42.37 52693.79 88888.00 2007-10-26 02:32:44.909 299 18219.47 42.39 52693.77 88888.00 2007-10-26 02:32:45.409 299 18219.52 42.41 52693.79 88888.00 2007-10-26 02:32:45.909 299 18219.54 42.46 52693.78 88888.00 2007-10-26 02:32:46.409 299 18219.63 42.46 52693.86 88888.00 2007-10-26 02:32:46.909 299 18219.67 42.46 52693.92 88888.00 2007-10-26 02:32:47.409 299 18219.61 42.45 52693.89 88888.00 2007-10-26 02:32:47.909 299 18219.68 42.49 52693.84 88888.00 2007-10-26 02:32:48.409 299 18219.62 42.44 52693.88 88888.00 2007-10-26 02:32:48.909 299 18219.63 42.49 52693.85 88888.00 2007-10-26 02:32:49.409 299 18219.81 42.52 52693.83 88888.00 2007-10-26 02:32:49.909 299 18219.71 42.47 52693.89 88888.00 2007-10-26 02:32:50.409 299 18219.77 42.47 52693.94 88888.00 2007-10-26 02:32:50.909 299 18219.83 42.44 52693.88 88888.00 2007-10-26 02:32:51.409 299 18219.76 42.39 52693.78 88888.00 2007-10-26 02:32:51.909 299 18219.93 42.40 52693.77 88888.00 2007-10-26 02:32:52.409 299 18219.87 42.44 52693.80 88888.00 2007-10-26 02:32:52.909 299 18219.84 42.37 52693.85 88888.00 2007-10-26 02:32:53.409 299 18219.81 42.33 52693.84 88888.00 2007-10-26 02:32:53.909 299 18219.85 42.37 52693.91 88888.00 2007-10-26 02:32:54.409 299 18220.03 42.40 52693.93 88888.00 2007-10-26 02:32:54.909 299 18220.05 42.41 52693.88 88888.00 2007-10-26 02:32:55.409 299 18219.99 42.44 52693.82 88888.00 2007-10-26 02:32:55.909 299 18220.08 42.52 52693.77 88888.00 2007-10-26 02:32:56.409 299 18220.11 42.53 52693.79 88888.00 2007-10-26 02:32:56.909 299 18220.11 42.48 52693.79 88888.00 2007-10-26 02:32:57.409 299 18220.06 42.49 52693.81 88888.00 2007-10-26 02:32:57.909 299 18219.92 42.45 52693.84 88888.00 2007-10-26 02:32:58.409 299 18219.96 42.58 52693.80 88888.00 2007-10-26 02:32:58.909 299 18220.05 42.64 52693.80 88888.00 2007-10-26 02:32:59.409 299 18220.05 42.58 52693.77 88888.00 2007-10-26 02:32:59.909 299 18220.00 42.56 52693.82 88888.00 2007-10-26 02:33:00.409 299 18219.94 42.48 52693.86 88888.00 2007-10-26 02:33:00.909 299 18219.79 42.52 52693.65 88888.00 2007-10-26 02:33:01.409 299 18219.92 42.51 52693.64 88888.00 2007-10-26 02:33:01.909 299 18219.86 42.45 52693.70 88888.00 2007-10-26 02:33:02.409 299 18219.97 42.49 52693.73 88888.00 2007-10-26 02:33:02.909 299 18220.06 42.48 52693.78 88888.00 2007-10-26 02:33:03.409 299 18220.08 42.52 52693.78 88888.00 2007-10-26 02:33:03.909 299 18220.01 42.59 52693.74 88888.00 2007-10-26 02:33:04.409 299 18220.00 42.61 52693.77 88888.00 2007-10-26 02:33:04.909 299 18220.04 42.62 52693.80 88888.00 2007-10-26 02:33:05.409 299 18220.09 42.62 52693.73 88888.00 2007-10-26 02:33:05.909 299 18220.18 42.60 52693.64 88888.00 2007-10-26 02:33:06.409 299 18220.21 42.60 52693.62 88888.00 2007-10-26 02:33:06.909 299 18220.27 42.65 52693.73 88888.00 2007-10-26 02:33:07.409 299 18220.23 42.67 52693.69 88888.00 2007-10-26 02:33:07.909 299 18220.05 42.62 52693.61 88888.00 2007-10-26 02:33:08.409 299 18220.01 42.64 52693.61 88888.00 2007-10-26 02:33:08.909 299 18220.07 42.61 52693.65 88888.00 2007-10-26 02:33:09.409 299 18220.17 42.57 52693.65 88888.00 2007-10-26 02:33:09.909 299 18220.26 42.66 52693.65 88888.00 2007-10-26 02:33:10.409 299 18220.26 42.74 52693.61 88888.00 2007-10-26 02:33:10.909 299 18220.22 42.64 52693.56 88888.00 2007-10-26 02:33:11.409 299 18220.04 42.64 52693.62 88888.00 2007-10-26 02:33:11.909 299 18220.14 42.58 52693.58 88888.00 2007-10-26 02:33:12.409 299 18220.14 42.62 52693.64 88888.00 2007-10-26 02:33:12.909 299 18220.21 42.64 52693.62 88888.00 2007-10-26 02:33:13.409 299 18220.31 42.67 52693.50 88888.00 2007-10-26 02:33:13.909 299 18220.28 42.56 52693.43 88888.00 2007-10-26 02:33:14.409 299 18220.27 42.54 52693.57 88888.00 2007-10-26 02:33:14.909 299 18220.27 42.54 52693.57 88888.00 2007-10-26 02:33:15.409 299 18220.40 42.44 52693.50 88888.00 2007-10-26 02:33:15.909 299 18220.41 42.45 52693.42 88888.00 2007-10-26 02:33:16.409 299 18220.39 42.52 52693.43 88888.00 2007-10-26 02:33:16.909 299 18220.48 42.58 52693.44 88888.00 2007-10-26 02:33:17.409 299 18220.47 42.51 52693.49 88888.00 2007-10-26 02:33:17.909 299 18220.50 42.43 52693.51 88888.00 2007-10-26 02:33:18.409 299 18220.36 42.37 52693.66 88888.00 2007-10-26 02:33:18.909 299 18220.38 42.45 52693.85 88888.00 2007-10-26 02:33:19.409 299 18220.61 42.47 52693.93 88888.00 2007-10-26 02:33:19.909 299 18220.54 42.55 52693.93 88888.00 2007-10-26 02:33:20.409 299 18220.41 42.57 52693.81 88888.00 2007-10-26 02:33:20.909 299 18220.31 42.60 52693.76 88888.00 2007-10-26 02:33:21.409 299 18220.43 42.59 52693.76 88888.00 2007-10-26 02:33:21.909 299 18220.49 42.54 52693.74 88888.00 2007-10-26 02:33:22.409 299 18220.48 42.59 52693.72 88888.00 2007-10-26 02:33:22.909 299 18220.49 42.60 52693.76 88888.00 2007-10-26 02:33:23.409 299 18220.40 42.56 52693.78 88888.00 2007-10-26 02:33:23.909 299 18220.42 42.52 52693.77 88888.00 2007-10-26 02:33:24.409 299 18220.43 42.54 52693.71 88888.00 2007-10-26 02:33:24.909 299 18220.46 42.52 52693.68 88888.00 2007-10-26 02:33:25.409 299 18220.43 42.49 52693.67 88888.00 2007-10-26 02:33:25.909 299 18220.44 42.39 52693.68 88888.00 2007-10-26 02:33:26.409 299 18220.47 42.48 52693.74 88888.00 2007-10-26 02:33:26.909 299 18220.48 42.48 52693.72 88888.00 2007-10-26 02:33:27.409 299 18220.40 42.47 52693.61 88888.00 2007-10-26 02:33:27.909 299 18220.43 42.47 52693.53 88888.00 2007-10-26 02:33:28.409 299 18220.36 42.51 52693.61 88888.00 2007-10-26 02:33:28.909 299 18220.36 42.45 52693.70 88888.00 2007-10-26 02:33:29.409 299 18220.23 42.46 52693.67 88888.00 2007-10-26 02:33:29.909 299 18220.36 42.51 52693.61 88888.00 2007-10-26 02:33:30.409 299 18220.47 42.48 52693.65 88888.00 2007-10-26 02:33:30.909 299 18220.50 42.41 52693.60 88888.00 2007-10-26 02:33:31.409 299 18220.54 42.43 52693.56 88888.00 2007-10-26 02:33:31.909 299 18220.51 42.46 52693.53 88888.00 2007-10-26 02:33:32.409 299 18220.38 42.38 52693.67 88888.00 2007-10-26 02:33:32.909 299 18220.35 42.35 52693.72 88888.00 2007-10-26 02:33:33.409 299 18220.40 42.35 52693.73 88888.00 2007-10-26 02:33:33.909 299 18220.48 42.34 52693.65 88888.00 2007-10-26 02:33:34.409 299 18220.70 42.38 52693.54 88888.00 2007-10-26 02:33:34.909 299 18220.73 42.38 52693.62 88888.00 2007-10-26 02:33:35.409 299 18220.60 42.43 52693.73 88888.00 2007-10-26 02:33:35.909 299 18220.74 42.30 52693.69 88888.00 2007-10-26 02:33:36.409 299 18220.64 42.15 52693.60 88888.00 2007-10-26 02:33:36.909 299 18220.41 42.18 52693.62 88888.00 2007-10-26 02:33:37.409 299 18220.43 42.24 52693.65 88888.00 2007-10-26 02:33:37.909 299 18220.60 42.29 52693.59 88888.00 2007-10-26 02:33:38.409 299 18220.53 42.26 52693.55 88888.00 2007-10-26 02:33:38.909 299 18220.49 42.33 52693.62 88888.00 2007-10-26 02:33:39.409 299 18220.21 42.37 52693.62 88888.00 2007-10-26 02:33:39.909 299 18220.12 42.28 52693.66 88888.00 2007-10-26 02:33:40.409 299 18220.14 42.28 52693.64 88888.00 2007-10-26 02:33:40.909 299 18220.30 42.20 52693.65 88888.00 2007-10-26 02:33:41.409 299 18220.61 42.19 52693.64 88888.00 2007-10-26 02:33:41.909 299 18220.69 42.14 52693.53 88888.00 2007-10-26 02:33:42.409 299 18220.70 42.15 52693.55 88888.00 2007-10-26 02:33:42.909 299 18220.76 42.12 52693.59 88888.00 2007-10-26 02:33:43.409 299 18220.57 42.20 52693.57 88888.00 2007-10-26 02:33:43.909 299 18220.50 42.13 52693.49 88888.00 2007-10-26 02:33:44.409 299 18220.46 42.04 52693.54 88888.00 2007-10-26 02:33:44.909 299 18220.55 42.11 52693.55 88888.00 2007-10-26 02:33:45.409 299 18220.69 42.18 52693.58 88888.00 2007-10-26 02:33:45.909 299 18220.79 42.20 52693.50 88888.00 2007-10-26 02:33:46.409 299 18220.64 42.21 52693.50 88888.00 2007-10-26 02:33:46.909 299 18220.57 42.18 52693.44 88888.00 2007-10-26 02:33:47.409 299 18220.57 42.18 52693.35 88888.00 2007-10-26 02:33:47.909 299 18220.62 42.22 52693.44 88888.00 2007-10-26 02:33:48.409 299 18220.72 42.21 52693.50 88888.00 2007-10-26 02:33:48.909 299 18220.81 42.18 52693.46 88888.00 2007-10-26 02:33:49.409 299 18220.69 42.16 52693.47 88888.00 2007-10-26 02:33:49.909 299 18220.48 42.10 52693.42 88888.00 2007-10-26 02:33:50.409 299 18220.50 42.13 52693.48 88888.00 2007-10-26 02:33:50.909 299 18220.64 42.24 52693.51 88888.00 2007-10-26 02:33:51.409 299 18220.57 42.25 52693.44 88888.00 2007-10-26 02:33:51.909 299 18220.47 42.28 52693.42 88888.00 2007-10-26 02:33:52.409 299 18220.38 42.24 52693.50 88888.00 2007-10-26 02:33:52.909 299 18220.32 42.25 52693.36 88888.00 2007-10-26 02:33:53.409 299 18220.37 42.25 52693.41 88888.00 2007-10-26 02:33:53.909 299 18220.33 42.23 52693.44 88888.00 2007-10-26 02:33:54.409 299 18220.42 42.18 52693.41 88888.00 2007-10-26 02:33:54.909 299 18220.41 42.15 52693.42 88888.00 2007-10-26 02:33:55.409 299 18220.43 42.19 52693.38 88888.00 2007-10-26 02:33:55.909 299 18220.46 42.26 52693.41 88888.00 2007-10-26 02:33:56.409 299 18220.38 42.25 52693.39 88888.00 2007-10-26 02:33:56.909 299 18220.26 42.27 52693.32 88888.00 2007-10-26 02:33:57.409 299 18220.15 42.31 52693.20 88888.00 2007-10-26 02:33:57.909 299 18220.23 42.29 52693.15 88888.00 2007-10-26 02:33:58.409 299 18220.18 42.29 52693.22 88888.00 2007-10-26 02:33:58.909 299 18220.26 42.25 52693.13 88888.00 2007-10-26 02:33:59.409 299 18220.21 42.22 52693.07 88888.00 2007-10-26 02:33:59.909 299 18220.21 42.30 52693.12 88888.00 2007-10-26 02:34:00.409 299 18220.27 42.27 52693.19 88888.00 2007-10-26 02:34:00.909 299 18220.22 42.27 52693.18 88888.00 2007-10-26 02:34:01.409 299 18220.27 42.29 52693.27 88888.00 2007-10-26 02:34:01.909 299 18220.28 42.27 52693.33 88888.00 2007-10-26 02:34:02.409 299 18220.35 42.29 52693.31 88888.00 2007-10-26 02:34:02.909 299 18220.29 42.28 52693.31 88888.00 2007-10-26 02:34:03.409 299 18220.15 42.28 52693.28 88888.00 2007-10-26 02:34:03.909 299 18220.11 42.29 52693.21 88888.00 2007-10-26 02:34:04.409 299 18220.05 42.28 52693.20 88888.00 2007-10-26 02:34:04.909 299 18219.96 42.32 52693.20 88888.00 2007-10-26 02:34:05.409 299 18220.01 42.28 52693.12 88888.00 2007-10-26 02:34:05.909 299 18219.93 42.28 52693.16 88888.00 2007-10-26 02:34:06.409 299 18220.05 42.24 52693.16 88888.00 2007-10-26 02:34:06.909 299 18219.97 42.14 52693.14 88888.00 2007-10-26 02:34:07.409 299 18220.04 42.15 52693.12 88888.00 2007-10-26 02:34:07.909 299 18220.10 42.21 52693.09 88888.00 2007-10-26 02:34:08.409 299 18220.03 42.28 52693.06 88888.00 2007-10-26 02:34:08.909 299 18220.03 42.34 52693.08 88888.00 2007-10-26 02:34:09.409 299 18220.03 42.32 52693.21 88888.00 2007-10-26 02:34:09.909 299 18220.09 42.23 52693.23 88888.00 2007-10-26 02:34:10.409 299 18220.10 42.27 52693.27 88888.00 2007-10-26 02:34:10.909 299 18220.08 42.26 52693.27 88888.00 2007-10-26 02:34:11.409 299 18220.26 42.30 52693.23 88888.00 2007-10-26 02:34:11.909 299 18220.29 42.27 52693.34 88888.00 2007-10-26 02:34:12.409 299 18220.33 42.22 52693.23 88888.00 2007-10-26 02:34:12.909 299 18220.29 42.21 52693.19 88888.00 2007-10-26 02:34:13.409 299 18220.30 42.25 52693.18 88888.00 2007-10-26 02:34:13.909 299 18220.19 42.24 52693.12 88888.00 2007-10-26 02:34:14.409 299 18219.94 42.19 52692.99 88888.00 2007-10-26 02:34:14.909 299 18219.87 42.11 52693.03 88888.00 2007-10-26 02:34:15.409 299 18220.08 42.13 52692.97 88888.00 2007-10-26 02:34:15.909 299 18220.09 42.24 52692.95 88888.00 2007-10-26 02:34:16.409 299 18220.12 42.25 52692.84 88888.00 2007-10-26 02:34:16.909 299 18220.18 42.28 52692.83 88888.00 2007-10-26 02:34:17.409 299 18220.09 42.25 52692.76 88888.00 2007-10-26 02:34:17.909 299 18220.11 42.23 52692.84 88888.00 2007-10-26 02:34:18.409 299 18220.14 42.19 52692.90 88888.00 2007-10-26 02:34:18.909 299 18220.16 42.20 52692.89 88888.00 2007-10-26 02:34:19.409 299 18220.12 42.14 52692.98 88888.00 2007-10-26 02:34:19.909 299 18220.11 42.22 52692.99 88888.00 2007-10-26 02:34:20.409 299 18219.94 42.20 52693.07 88888.00 2007-10-26 02:34:20.909 299 18220.04 42.22 52693.16 88888.00 2007-10-26 02:34:21.409 299 18220.08 42.22 52693.11 88888.00 2007-10-26 02:34:21.909 299 18220.06 42.25 52692.91 88888.00 2007-10-26 02:34:22.409 299 18219.95 42.27 52692.89 88888.00 2007-10-26 02:34:22.909 299 18219.97 42.31 52692.98 88888.00 2007-10-26 02:34:23.409 299 18220.04 42.30 52692.91 88888.00 2007-10-26 02:34:23.909 299 18220.12 42.33 52692.99 88888.00 2007-10-26 02:34:24.409 299 18220.18 42.30 52693.04 88888.00 2007-10-26 02:34:24.909 299 18220.06 42.23 52693.01 88888.00 2007-10-26 02:34:25.409 299 18220.08 42.13 52692.90 88888.00 2007-10-26 02:34:25.909 299 18220.11 42.20 52692.83 88888.00 2007-10-26 02:34:26.409 299 18220.06 42.23 52692.98 88888.00 2007-10-26 02:34:26.909 299 18219.90 42.26 52692.92 88888.00 2007-10-26 02:34:27.409 299 18219.98 42.27 52692.98 88888.00 2007-10-26 02:34:27.909 299 18219.87 42.29 52692.98 88888.00 2007-10-26 02:34:28.409 299 18219.97 42.35 52693.03 88888.00 2007-10-26 02:34:28.909 299 18220.07 42.39 52693.04 88888.00 2007-10-26 02:34:29.409 299 18220.21 42.30 52692.98 88888.00 2007-10-26 02:34:29.909 299 18220.09 42.32 52692.98 88888.00 2007-10-26 02:34:30.409 299 18219.86 42.30 52692.93 88888.00 2007-10-26 02:34:30.909 299 18220.10 42.34 52693.00 88888.00 2007-10-26 02:34:31.409 299 18220.03 42.39 52692.97 88888.00 2007-10-26 02:34:31.909 299 18219.89 42.44 52692.92 88888.00 2007-10-26 02:34:32.409 299 18219.84 42.37 52693.01 88888.00 2007-10-26 02:34:32.909 299 18219.84 42.37 52692.83 88888.00 2007-10-26 02:34:33.409 299 18219.87 42.34 52692.87 88888.00 2007-10-26 02:34:33.909 299 18219.78 42.37 52692.89 88888.00 2007-10-26 02:34:34.409 299 18219.76 42.45 52692.75 88888.00 2007-10-26 02:34:34.909 299 18219.81 42.49 52692.77 88888.00 2007-10-26 02:34:35.409 299 18219.72 42.47 52692.79 88888.00 2007-10-26 02:34:35.909 299 18219.67 42.45 52692.81 88888.00 2007-10-26 02:34:36.409 299 18219.92 42.49 52692.86 88888.00 2007-10-26 02:34:36.909 299 18219.86 42.52 52692.95 88888.00 2007-10-26 02:34:37.409 299 18219.75 42.49 52692.87 88888.00 2007-10-26 02:34:37.909 299 18219.77 42.45 52692.76 88888.00 2007-10-26 02:34:38.409 299 18219.68 42.44 52692.76 88888.00 2007-10-26 02:34:38.909 299 18219.79 42.34 52692.75 88888.00 2007-10-26 02:34:39.409 299 18219.81 42.35 52692.66 88888.00 2007-10-26 02:34:39.909 299 18219.86 42.41 52692.64 88888.00 2007-10-26 02:34:40.409 299 18219.97 42.40 52692.57 88888.00 2007-10-26 02:34:40.909 299 18219.87 42.38 52692.61 88888.00 2007-10-26 02:34:41.409 299 18219.83 42.42 52692.57 88888.00 2007-10-26 02:34:41.909 299 18219.94 42.39 52692.53 88888.00 2007-10-26 02:34:42.409 299 18219.90 42.41 52692.61 88888.00 2007-10-26 02:34:42.909 299 18219.92 42.35 52692.56 88888.00 2007-10-26 02:34:43.409 299 18219.96 42.40 52692.64 88888.00 2007-10-26 02:34:43.909 299 18219.88 42.42 52692.56 88888.00 2007-10-26 02:34:44.409 299 18219.90 42.39 52692.55 88888.00 2007-10-26 02:34:44.909 299 18220.06 42.44 52692.52 88888.00 2007-10-26 02:34:45.409 299 18219.96 42.49 52692.60 88888.00 2007-10-26 02:34:45.909 299 18220.06 42.56 52692.57 88888.00 2007-10-26 02:34:46.409 299 18220.05 42.57 52692.65 88888.00 2007-10-26 02:34:46.909 299 18220.06 42.61 52692.58 88888.00 2007-10-26 02:34:47.409 299 18219.95 42.58 52692.57 88888.00 2007-10-26 02:34:47.909 299 18219.94 42.55 52692.61 88888.00 2007-10-26 02:34:48.409 299 18220.00 42.54 52692.48 88888.00 2007-10-26 02:34:48.909 299 18219.85 42.52 52692.42 88888.00 2007-10-26 02:34:49.409 299 18219.81 42.56 52692.42 88888.00 2007-10-26 02:34:49.909 299 18219.95 42.54 52692.44 88888.00 2007-10-26 02:34:50.409 299 18220.18 42.55 52692.43 88888.00 2007-10-26 02:34:50.909 299 18220.08 42.59 52692.46 88888.00 2007-10-26 02:34:51.409 299 18220.01 42.57 52692.37 88888.00 2007-10-26 02:34:51.909 299 18219.97 42.59 52692.46 88888.00 2007-10-26 02:34:52.409 299 18220.04 42.62 52692.52 88888.00 2007-10-26 02:34:52.909 299 18220.06 42.53 52692.54 88888.00 2007-10-26 02:34:53.409 299 18220.08 42.47 52692.65 88888.00 2007-10-26 02:34:53.909 299 18219.95 42.54 52692.65 88888.00 2007-10-26 02:34:54.409 299 18219.67 42.57 52692.65 88888.00 2007-10-26 02:34:54.909 299 18219.85 42.59 52692.60 88888.00 2007-10-26 02:34:55.409 299 18219.90 42.60 52692.53 88888.00 2007-10-26 02:34:55.909 299 18219.89 42.55 52692.53 88888.00 2007-10-26 02:34:56.409 299 18219.59 42.52 52692.64 88888.00 2007-10-26 02:34:56.909 299 18219.33 42.54 52692.72 88888.00 2007-10-26 02:34:57.409 299 18219.44 42.63 52692.75 88888.00 2007-10-26 02:34:57.909 299 18219.60 42.62 52692.74 88888.00 2007-10-26 02:34:58.409 299 18219.82 42.64 52692.66 88888.00 2007-10-26 02:34:58.909 299 18219.89 42.60 52692.63 88888.00 2007-10-26 02:34:59.409 299 18219.67 42.55 52692.55 88888.00 2007-10-26 02:34:59.909 299 18219.51 42.53 52692.60 88888.00 2007-10-26 02:35:00.409 299 18219.50 42.58 52692.61 88888.00 2007-10-26 02:35:00.909 299 18219.63 42.59 52692.56 88888.00 2007-10-26 02:35:01.409 299 18219.70 42.60 52692.54 88888.00 2007-10-26 02:35:01.909 299 18219.63 42.55 52692.51 88888.00 2007-10-26 02:35:02.409 299 18219.68 42.58 52692.53 88888.00 2007-10-26 02:35:02.909 299 18219.61 42.58 52692.63 88888.00 2007-10-26 02:35:03.409 299 18219.54 42.58 52692.73 88888.00 2007-10-26 02:35:03.909 299 18219.59 42.63 52692.75 88888.00 2007-10-26 02:35:04.409 299 18219.64 42.60 52692.67 88888.00 2007-10-26 02:35:04.909 299 18219.50 42.57 52692.62 88888.00 2007-10-26 02:35:05.409 299 18219.47 42.64 52692.56 88888.00 2007-10-26 02:35:05.909 299 18219.52 42.60 52692.64 88888.00 2007-10-26 02:35:06.409 299 18219.49 42.54 52692.64 88888.00 2007-10-26 02:35:06.909 299 18219.41 42.52 52692.61 88888.00 2007-10-26 02:35:07.409 299 18219.38 42.52 52692.49 88888.00 2007-10-26 02:35:07.909 299 18219.46 42.55 52692.57 88888.00 2007-10-26 02:35:08.409 299 18219.73 42.62 52692.57 88888.00 2007-10-26 02:35:08.909 299 18219.61 42.66 52692.67 88888.00 2007-10-26 02:35:09.409 299 18219.38 42.63 52692.70 88888.00 2007-10-26 02:35:09.909 299 18219.49 42.67 52692.68 88888.00 2007-10-26 02:35:10.409 299 18219.44 42.60 52692.57 88888.00 2007-10-26 02:35:10.909 299 18219.52 42.68 52692.51 88888.00 2007-10-26 02:35:11.409 299 18219.52 42.72 52692.62 88888.00 2007-10-26 02:35:11.909 299 18219.34 42.80 52692.56 88888.00 2007-10-26 02:35:12.409 299 18219.08 42.81 52692.55 88888.00 2007-10-26 02:35:12.909 299 18219.23 42.76 52692.52 88888.00 2007-10-26 02:35:13.409 299 18219.40 42.73 52692.58 88888.00 2007-10-26 02:35:13.909 299 18219.28 42.75 52692.51 88888.00 2007-10-26 02:35:14.409 299 18219.34 42.82 52692.41 88888.00 2007-10-26 02:35:14.909 299 18219.45 42.76 52692.34 88888.00 2007-10-26 02:35:15.409 299 18219.73 42.63 52692.31 88888.00 2007-10-26 02:35:15.909 299 18219.54 42.65 52692.42 88888.00 2007-10-26 02:35:16.409 299 18219.72 42.74 52692.49 88888.00 2007-10-26 02:35:16.909 299 18219.53 42.70 52692.49 88888.00 2007-10-26 02:35:17.409 299 18219.50 42.75 52692.56 88888.00 2007-10-26 02:35:17.909 299 18219.53 42.76 52692.53 88888.00 2007-10-26 02:35:18.409 299 18219.54 42.76 52692.53 88888.00 2007-10-26 02:35:18.909 299 18219.59 42.78 52692.65 88888.00 2007-10-26 02:35:19.409 299 18219.52 42.80 52692.70 88888.00 2007-10-26 02:35:19.909 299 18219.60 42.81 52692.66 88888.00 2007-10-26 02:35:20.409 299 18219.73 42.88 52692.64 88888.00 2007-10-26 02:35:20.909 299 18219.78 42.93 52692.58 88888.00 2007-10-26 02:35:21.409 299 18219.60 42.92 52692.60 88888.00 2007-10-26 02:35:21.909 299 18219.39 42.98 52692.64 88888.00 2007-10-26 02:35:22.409 299 18219.59 42.97 52692.56 88888.00 2007-10-26 02:35:22.909 299 18219.52 42.98 52692.51 88888.00 2007-10-26 02:35:23.409 299 18219.43 42.92 52692.45 88888.00 2007-10-26 02:35:23.909 299 18219.39 42.97 52692.35 88888.00 2007-10-26 02:35:24.409 299 18219.43 43.02 52692.35 88888.00 2007-10-26 02:35:24.909 299 18219.40 43.07 52692.37 88888.00 2007-10-26 02:35:25.409 299 18219.24 43.18 52692.40 88888.00 2007-10-26 02:35:25.909 299 18219.14 43.15 52692.51 88888.00 2007-10-26 02:35:26.409 299 18219.00 43.12 52692.44 88888.00 2007-10-26 02:35:26.909 299 18219.09 43.10 52692.40 88888.00 2007-10-26 02:35:27.409 299 18219.12 43.09 52692.38 88888.00 2007-10-26 02:35:27.909 299 18219.08 43.10 52692.37 88888.00 2007-10-26 02:35:28.409 299 18219.09 43.09 52692.35 88888.00 2007-10-26 02:35:28.909 299 18219.08 43.19 52692.46 88888.00 2007-10-26 02:35:29.409 299 18219.05 43.30 52692.48 88888.00 2007-10-26 02:35:29.909 299 18219.16 43.28 52692.54 88888.00 2007-10-26 02:35:30.409 299 18219.13 43.25 52692.46 88888.00 2007-10-26 02:35:30.909 299 18219.17 43.31 52692.46 88888.00 2007-10-26 02:35:31.409 299 18219.27 43.37 52692.53 88888.00 2007-10-26 02:35:31.909 299 18219.21 43.40 52692.60 88888.00 2007-10-26 02:35:32.409 299 18219.20 43.33 52692.54 88888.00 2007-10-26 02:35:32.909 299 18219.31 43.32 52692.44 88888.00 2007-10-26 02:35:33.409 299 18219.23 43.32 52692.44 88888.00 2007-10-26 02:35:33.909 299 18219.19 43.26 52692.54 88888.00 2007-10-26 02:35:34.409 299 18219.18 43.36 52692.53 88888.00 2007-10-26 02:35:34.909 299 18219.13 43.39 52692.58 88888.00 2007-10-26 02:35:35.409 299 18219.14 43.32 52692.50 88888.00 2007-10-26 02:35:35.909 299 18218.98 43.31 52692.49 88888.00 2007-10-26 02:35:36.409 299 18219.08 43.29 52692.62 88888.00 2007-10-26 02:35:36.909 299 18219.16 43.28 52692.54 88888.00 2007-10-26 02:35:37.409 299 18219.12 43.27 52692.55 88888.00 2007-10-26 02:35:37.909 299 18219.13 43.32 52692.54 88888.00 2007-10-26 02:35:38.409 299 18219.16 43.32 52692.54 88888.00 2007-10-26 02:35:38.909 299 18219.23 43.26 52692.53 88888.00 2007-10-26 02:35:39.409 299 18219.31 43.24 52692.55 88888.00 2007-10-26 02:35:39.909 299 18219.35 43.31 52692.45 88888.00 2007-10-26 02:35:40.409 299 18219.25 43.26 52692.45 88888.00 2007-10-26 02:35:40.909 299 18219.24 43.27 52692.54 88888.00 2007-10-26 02:35:41.409 299 18219.18 43.29 52692.66 88888.00 2007-10-26 02:35:41.909 299 18219.16 43.31 52692.65 88888.00 2007-10-26 02:35:42.409 299 18219.25 43.32 52692.65 88888.00 2007-10-26 02:35:42.909 299 18219.33 43.32 52692.67 88888.00 2007-10-26 02:35:43.409 299 18219.17 43.34 52692.78 88888.00 2007-10-26 02:35:43.909 299 18219.16 43.32 52692.77 88888.00 2007-10-26 02:35:44.409 299 18219.34 43.33 52692.65 88888.00 2007-10-26 02:35:44.909 299 18219.22 43.22 52692.63 88888.00 2007-10-26 02:35:45.409 299 18219.02 43.28 52692.63 88888.00 2007-10-26 02:35:45.909 299 18219.13 43.35 52692.67 88888.00 2007-10-26 02:35:46.409 299 18219.01 43.35 52692.74 88888.00 2007-10-26 02:35:46.909 299 18219.09 43.33 52692.70 88888.00 2007-10-26 02:35:47.409 299 18219.08 43.30 52692.68 88888.00 2007-10-26 02:35:47.909 299 18219.11 43.32 52692.67 88888.00 2007-10-26 02:35:48.409 299 18219.07 43.33 52692.68 88888.00 2007-10-26 02:35:48.909 299 18219.19 43.37 52692.78 88888.00 2007-10-26 02:35:49.409 299 18219.19 43.34 52692.77 88888.00 2007-10-26 02:35:49.909 299 18219.16 43.29 52692.79 88888.00 2007-10-26 02:35:50.409 299 18219.18 43.42 52692.81 88888.00 2007-10-26 02:35:50.909 299 18219.10 43.49 52692.83 88888.00 2007-10-26 02:35:51.409 299 18219.06 43.54 52692.80 88888.00 2007-10-26 02:35:51.909 299 18219.05 43.52 52692.80 88888.00 2007-10-26 02:35:52.409 299 18219.06 43.55 52692.62 88888.00 2007-10-26 02:35:52.909 299 18219.03 43.51 52692.63 88888.00 2007-10-26 02:35:53.409 299 18218.97 43.49 52692.66 88888.00 2007-10-26 02:35:53.909 299 18218.92 43.45 52692.69 88888.00 2007-10-26 02:35:54.409 299 18218.95 43.42 52692.55 88888.00 2007-10-26 02:35:54.909 299 18218.97 43.41 52692.41 88888.00 2007-10-26 02:35:55.409 299 18219.07 43.44 52692.38 88888.00 2007-10-26 02:35:55.909 299 18218.87 43.47 52692.41 88888.00 2007-10-26 02:35:56.409 299 18218.81 43.45 52692.54 88888.00 2007-10-26 02:35:56.909 299 18218.86 43.34 52692.54 88888.00 2007-10-26 02:35:57.409 299 18218.96 43.34 52692.40 88888.00 2007-10-26 02:35:57.909 299 18218.95 43.36 52692.33 88888.00 2007-10-26 02:35:58.409 299 18218.86 43.36 52692.17 88888.00 2007-10-26 02:35:58.909 299 18218.94 43.39 52692.18 88888.00 2007-10-26 02:35:59.409 299 18219.02 43.41 52692.25 88888.00 2007-10-26 02:35:59.909 299 18219.05 43.44 52692.31 88888.00 2007-10-26 02:36:00.409 299 18219.19 43.45 52692.21 88888.00 2007-10-26 02:36:00.909 299 18219.20 43.51 52692.25 88888.00 2007-10-26 02:36:01.409 299 18219.19 43.49 52692.19 88888.00 2007-10-26 02:36:01.909 299 18219.18 43.48 52692.23 88888.00 2007-10-26 02:36:02.409 299 18219.11 43.48 52692.23 88888.00 2007-10-26 02:36:02.909 299 18219.12 43.47 52692.34 88888.00 2007-10-26 02:36:03.409 299 18219.11 43.51 52692.39 88888.00 2007-10-26 02:36:03.909 299 18219.10 43.57 52692.35 88888.00 2007-10-26 02:36:04.409 299 18219.03 43.57 52692.32 88888.00 2007-10-26 02:36:04.909 299 18219.02 43.59 52692.40 88888.00 2007-10-26 02:36:05.409 299 18218.99 43.52 52692.38 88888.00 2007-10-26 02:36:05.909 299 18219.10 43.51 52692.38 88888.00 2007-10-26 02:36:06.409 299 18219.20 43.52 52692.33 88888.00 2007-10-26 02:36:06.909 299 18219.19 43.54 52692.23 88888.00 2007-10-26 02:36:07.409 299 18219.23 43.53 52692.30 88888.00 2007-10-26 02:36:07.909 299 18219.25 43.53 52692.31 88888.00 2007-10-26 02:36:08.409 299 18219.24 43.56 52692.30 88888.00 2007-10-26 02:36:08.909 299 18219.36 43.58 52692.26 88888.00 2007-10-26 02:36:09.409 299 18219.29 43.57 52692.28 88888.00 2007-10-26 02:36:09.909 299 18219.33 43.60 52692.30 88888.00 2007-10-26 02:36:10.409 299 18219.40 43.60 52692.19 88888.00 2007-10-26 02:36:10.909 299 18219.25 43.64 52692.16 88888.00 2007-10-26 02:36:11.409 299 18218.90 43.67 52692.21 88888.00 2007-10-26 02:36:11.909 299 18219.02 43.65 52692.26 88888.00 2007-10-26 02:36:12.409 299 18219.07 43.62 52692.39 88888.00 2007-10-26 02:36:12.909 299 18218.98 43.66 52692.43 88888.00 2007-10-26 02:36:13.409 299 18218.84 43.67 52692.50 88888.00 2007-10-26 02:36:13.909 299 18218.86 43.69 52692.50 88888.00 2007-10-26 02:36:14.409 299 18218.96 43.79 52692.40 88888.00 2007-10-26 02:36:14.909 299 18218.92 43.71 52692.45 88888.00 2007-10-26 02:36:15.409 299 18218.75 43.69 52692.48 88888.00 2007-10-26 02:36:15.909 299 18218.83 43.78 52692.48 88888.00 2007-10-26 02:36:16.409 299 18218.85 43.81 52692.46 88888.00 2007-10-26 02:36:16.909 299 18218.83 43.90 52692.54 88888.00 2007-10-26 02:36:17.409 299 18218.96 43.87 52692.58 88888.00 2007-10-26 02:36:17.909 299 18218.88 43.92 52692.46 88888.00 2007-10-26 02:36:18.409 299 18218.80 43.92 52692.37 88888.00 2007-10-26 02:36:18.909 299 18218.81 43.91 52692.29 88888.00 2007-10-26 02:36:19.409 299 18218.88 43.91 52692.38 88888.00 2007-10-26 02:36:19.909 299 18218.87 43.87 52692.43 88888.00 2007-10-26 02:36:20.409 299 18218.86 43.94 52692.41 88888.00 2007-10-26 02:36:20.909 299 18218.87 43.93 52692.41 88888.00 2007-10-26 02:36:21.409 299 18218.88 43.89 52692.51 88888.00 2007-10-26 02:36:21.909 299 18218.96 43.95 52692.56 88888.00 2007-10-26 02:36:22.409 299 18219.00 44.02 52692.45 88888.00 2007-10-26 02:36:22.909 299 18219.03 43.95 52692.37 88888.00 2007-10-26 02:36:23.409 299 18218.87 43.91 52692.29 88888.00 2007-10-26 02:36:23.909 299 18218.89 43.96 52692.33 88888.00 2007-10-26 02:36:24.409 299 18218.87 44.06 52692.46 88888.00 2007-10-26 02:36:24.909 299 18218.81 44.11 52692.42 88888.00 2007-10-26 02:36:25.409 299 18218.73 44.08 52692.35 88888.00 2007-10-26 02:36:25.909 299 18218.59 44.05 52692.44 88888.00 2007-10-26 02:36:26.409 299 18218.54 44.10 52692.38 88888.00 2007-10-26 02:36:26.909 299 18218.63 44.12 52692.33 88888.00 2007-10-26 02:36:27.409 299 18218.71 44.12 52692.31 88888.00 2007-10-26 02:36:27.909 299 18218.67 44.12 52692.33 88888.00 2007-10-26 02:36:28.409 299 18218.79 44.12 52692.40 88888.00 2007-10-26 02:36:28.909 299 18218.75 44.11 52692.43 88888.00 2007-10-26 02:36:29.409 299 18218.76 44.05 52692.43 88888.00 2007-10-26 02:36:29.909 299 18218.86 44.13 52692.42 88888.00 2007-10-26 02:36:30.409 299 18218.91 44.21 52692.38 88888.00 2007-10-26 02:36:30.909 299 18219.12 44.18 52692.34 88888.00 2007-10-26 02:36:31.409 299 18218.90 44.15 52692.33 88888.00 2007-10-26 02:36:31.909 299 18218.79 44.16 52692.31 88888.00 2007-10-26 02:36:32.409 299 18218.63 44.23 52692.23 88888.00 2007-10-26 02:36:32.909 299 18218.77 44.29 52692.23 88888.00 2007-10-26 02:36:33.409 299 18218.77 44.28 52692.34 88888.00 2007-10-26 02:36:33.909 299 18218.79 44.25 52692.33 88888.00 2007-10-26 02:36:34.409 299 18218.78 44.22 52692.37 88888.00 2007-10-26 02:36:34.909 299 18218.91 44.30 52692.32 88888.00 2007-10-26 02:36:35.409 299 18218.94 44.42 52692.26 88888.00 2007-10-26 02:36:35.909 299 18218.89 44.42 52692.31 88888.00 2007-10-26 02:36:36.409 299 18219.03 44.34 52692.34 88888.00 2007-10-26 02:36:36.909 299 18219.01 44.38 52692.33 88888.00 2007-10-26 02:36:37.409 299 18219.12 44.42 52692.32 88888.00 2007-10-26 02:36:37.909 299 18219.19 44.40 52692.38 88888.00 2007-10-26 02:36:38.409 299 18219.18 44.36 52692.37 88888.00 2007-10-26 02:36:38.909 299 18219.09 44.24 52692.30 88888.00 2007-10-26 02:36:39.409 299 18219.14 44.23 52692.30 88888.00 2007-10-26 02:36:39.909 299 18219.17 44.32 52692.32 88888.00 2007-10-26 02:36:40.409 299 18219.18 44.39 52692.33 88888.00 2007-10-26 02:36:40.909 299 18218.99 44.40 52692.32 88888.00 2007-10-26 02:36:41.409 299 18218.79 44.33 52692.29 88888.00 2007-10-26 02:36:41.909 299 18218.89 44.39 52692.25 88888.00 2007-10-26 02:36:42.409 299 18218.92 44.36 52692.29 88888.00 2007-10-26 02:36:42.909 299 18218.89 44.42 52692.22 88888.00 2007-10-26 02:36:43.409 299 18218.91 44.44 52692.23 88888.00 2007-10-26 02:36:43.909 299 18218.89 44.41 52692.28 88888.00 2007-10-26 02:36:44.409 299 18218.83 44.33 52692.32 88888.00 2007-10-26 02:36:44.909 299 18218.96 44.26 52692.35 88888.00 2007-10-26 02:36:45.409 299 18218.90 44.29 52692.37 88888.00 2007-10-26 02:36:45.909 299 18218.97 44.33 52692.25 88888.00 2007-10-26 02:36:46.409 299 18218.90 44.36 52692.10 88888.00 2007-10-26 02:36:46.909 299 18218.92 44.44 52692.16 88888.00 2007-10-26 02:36:47.409 299 18219.09 44.39 52692.18 88888.00 2007-10-26 02:36:47.909 299 18219.18 44.29 52692.20 88888.00 2007-10-26 02:36:48.409 299 18219.07 44.30 52692.27 88888.00 2007-10-26 02:36:48.909 299 18219.09 44.28 52692.38 88888.00 2007-10-26 02:36:49.409 299 18219.00 44.30 52692.50 88888.00 2007-10-26 02:36:49.909 299 18218.92 44.30 52692.45 88888.00 2007-10-26 02:36:50.409 299 18218.80 44.30 52692.41 88888.00 2007-10-26 02:36:50.909 299 18218.51 44.35 52692.37 88888.00 2007-10-26 02:36:51.409 299 18218.73 44.49 52692.29 88888.00 2007-10-26 02:36:51.909 299 18218.87 44.42 52692.29 88888.00 2007-10-26 02:36:52.409 299 18218.97 44.40 52692.34 88888.00 2007-10-26 02:36:52.909 299 18219.05 44.37 52692.32 88888.00 2007-10-26 02:36:53.409 299 18218.95 44.31 52692.23 88888.00 2007-10-26 02:36:53.909 299 18218.95 44.32 52692.26 88888.00 2007-10-26 02:36:54.409 299 18218.99 44.42 52692.25 88888.00 2007-10-26 02:36:54.909 299 18219.01 44.47 52692.33 88888.00 2007-10-26 02:36:55.409 299 18218.94 44.41 52692.34 88888.00 2007-10-26 02:36:55.909 299 18218.99 44.42 52692.35 88888.00 2007-10-26 02:36:56.409 299 18219.00 44.47 52692.40 88888.00 2007-10-26 02:36:56.909 299 18219.10 44.53 52692.33 88888.00 2007-10-26 02:36:57.409 299 18219.24 44.51 52692.30 88888.00 2007-10-26 02:36:57.909 299 18219.14 44.54 52692.38 88888.00 2007-10-26 02:36:58.409 299 18218.99 44.58 52692.39 88888.00 2007-10-26 02:36:58.909 299 18218.97 44.49 52692.41 88888.00 2007-10-26 02:36:59.409 299 18219.05 44.58 52692.42 88888.00 2007-10-26 02:36:59.909 299 18218.95 44.64 52692.43 88888.00 2007-10-26 02:37:00.409 299 18218.90 44.60 52692.34 88888.00 2007-10-26 02:37:00.909 299 18218.89 44.58 52692.38 88888.00 2007-10-26 02:37:01.409 299 18218.85 44.56 52692.45 88888.00 2007-10-26 02:37:01.909 299 18218.94 44.64 52692.46 88888.00 2007-10-26 02:37:02.409 299 18218.87 44.60 52692.42 88888.00 2007-10-26 02:37:02.909 299 18218.81 44.54 52692.34 88888.00 2007-10-26 02:37:03.409 299 18218.81 44.63 52692.42 88888.00 2007-10-26 02:37:03.909 299 18218.90 44.63 52692.43 88888.00 2007-10-26 02:37:04.409 299 18219.00 44.61 52692.48 88888.00 2007-10-26 02:37:04.909 299 18218.79 44.61 52692.51 88888.00 2007-10-26 02:37:05.409 299 18218.65 44.68 52692.43 88888.00 2007-10-26 02:37:05.909 299 18218.85 44.75 52692.31 88888.00 2007-10-26 02:37:06.409 299 18218.83 44.78 52692.32 88888.00 2007-10-26 02:37:06.909 299 18218.77 44.78 52692.48 88888.00 2007-10-26 02:37:07.409 299 18218.89 44.68 52692.45 88888.00 2007-10-26 02:37:07.909 299 18218.76 44.69 52692.46 88888.00 2007-10-26 02:37:08.409 299 18218.79 44.56 52692.51 88888.00 2007-10-26 02:37:08.909 299 18218.74 44.55 52692.58 88888.00 2007-10-26 02:37:09.409 299 18218.86 44.65 52692.63 88888.00 2007-10-26 02:37:09.909 299 18218.98 44.65 52692.64 88888.00 2007-10-26 02:37:10.409 299 18219.07 44.73 52692.62 88888.00 2007-10-26 02:37:10.909 299 18219.11 44.76 52692.65 88888.00 2007-10-26 02:37:11.409 299 18219.05 44.85 52692.52 88888.00 2007-10-26 02:37:11.909 299 18219.01 44.89 52692.44 88888.00 2007-10-26 02:37:12.409 299 18219.10 44.81 52692.45 88888.00 2007-10-26 02:37:12.909 299 18218.79 44.74 52692.54 88888.00 2007-10-26 02:37:13.409 299 18218.81 44.70 52692.50 88888.00 2007-10-26 02:37:13.909 299 18219.17 44.67 52692.53 88888.00 2007-10-26 02:37:14.409 299 18219.00 44.63 52692.61 88888.00 2007-10-26 02:37:14.909 299 18218.98 44.67 52692.58 88888.00 2007-10-26 02:37:15.409 299 18219.01 44.71 52692.40 88888.00 2007-10-26 02:37:15.909 299 18219.08 44.74 52692.33 88888.00 2007-10-26 02:37:16.409 299 18219.09 44.76 52692.25 88888.00 2007-10-26 02:37:16.909 299 18219.00 44.86 52692.28 88888.00 2007-10-26 02:37:17.409 299 18219.05 44.89 52692.33 88888.00 2007-10-26 02:37:17.909 299 18219.07 44.85 52692.30 88888.00 2007-10-26 02:37:18.409 299 18219.05 44.80 52692.33 88888.00 2007-10-26 02:37:18.909 299 18219.11 44.71 52692.32 88888.00 2007-10-26 02:37:19.409 299 18219.14 44.71 52692.32 88888.00 2007-10-26 02:37:19.909 299 18219.19 44.77 52692.17 88888.00 2007-10-26 02:37:20.409 299 18219.13 44.82 52692.22 88888.00 2007-10-26 02:37:20.909 299 18218.95 44.80 52692.21 88888.00 2007-10-26 02:37:21.409 299 18218.95 44.79 52692.12 88888.00 2007-10-26 02:37:21.909 299 18218.90 44.85 52692.10 88888.00 2007-10-26 02:37:22.409 299 18218.94 44.87 52692.29 88888.00 2007-10-26 02:37:22.909 299 18218.91 44.84 52692.37 88888.00 2007-10-26 02:37:23.409 299 18218.89 44.87 52692.33 88888.00 2007-10-26 02:37:23.909 299 18218.87 44.78 52692.25 88888.00 2007-10-26 02:37:24.409 299 18218.80 44.70 52692.17 88888.00 2007-10-26 02:37:24.909 299 18218.81 44.71 52692.12 88888.00 2007-10-26 02:37:25.409 299 18218.98 44.73 52692.04 88888.00 2007-10-26 02:37:25.909 299 18218.99 44.74 52692.14 88888.00 2007-10-26 02:37:26.409 299 18218.89 44.71 52692.21 88888.00 2007-10-26 02:37:26.909 299 18218.90 44.73 52692.26 88888.00 2007-10-26 02:37:27.409 299 18218.58 44.65 52692.25 88888.00 2007-10-26 02:37:27.909 299 18218.64 44.71 52692.17 88888.00 2007-10-26 02:37:28.409 299 18218.84 44.76 52692.17 88888.00 2007-10-26 02:37:28.909 299 18218.75 44.69 52692.19 88888.00 2007-10-26 02:37:29.409 299 18218.73 44.71 52692.10 88888.00 2007-10-26 02:37:29.909 299 18218.97 44.78 52691.99 88888.00 2007-10-26 02:37:30.409 299 18218.96 44.78 52691.95 88888.00 2007-10-26 02:37:30.909 299 18218.84 44.82 52691.93 88888.00 2007-10-26 02:37:31.409 299 18218.81 44.80 52692.03 88888.00 2007-10-26 02:37:31.909 299 18218.85 44.78 52692.02 88888.00 2007-10-26 02:37:32.409 299 18218.86 44.81 52692.00 88888.00 2007-10-26 02:37:32.909 299 18218.92 44.76 52692.06 88888.00 2007-10-26 02:37:33.409 299 18218.97 44.88 52692.02 88888.00 2007-10-26 02:37:33.909 299 18218.98 44.94 52692.06 88888.00 2007-10-26 02:37:34.409 299 18218.86 44.98 52692.12 88888.00 2007-10-26 02:37:34.909 299 18218.69 44.98 52692.23 88888.00 2007-10-26 02:37:35.409 299 18218.66 44.90 52692.23 88888.00 2007-10-26 02:37:35.909 299 18218.69 44.91 52692.16 88888.00 2007-10-26 02:37:36.409 299 18218.70 44.98 52692.16 88888.00 2007-10-26 02:37:36.909 299 18218.73 44.99 52692.10 88888.00 2007-10-26 02:37:37.409 299 18218.83 45.01 52692.08 88888.00 2007-10-26 02:37:37.909 299 18218.79 45.07 52692.04 88888.00 2007-10-26 02:37:38.409 299 18218.81 44.99 52691.96 88888.00 2007-10-26 02:37:38.909 299 18218.81 44.91 52691.91 88888.00 2007-10-26 02:37:39.409 299 18218.73 44.86 52691.94 88888.00 2007-10-26 02:37:39.909 299 18218.65 44.88 52691.98 88888.00 2007-10-26 02:37:40.409 299 18218.63 44.88 52692.11 88888.00 2007-10-26 02:37:40.909 299 18218.55 44.88 52692.08 88888.00 2007-10-26 02:37:41.409 299 18218.63 44.91 52691.98 88888.00 2007-10-26 02:37:41.909 299 18218.70 44.94 52692.03 88888.00 2007-10-26 02:37:42.409 299 18218.90 44.89 52692.06 88888.00 2007-10-26 02:37:42.909 299 18218.64 44.96 52692.03 88888.00 2007-10-26 02:37:43.409 299 18218.70 45.00 52692.04 88888.00 2007-10-26 02:37:43.909 299 18218.76 44.99 52692.10 88888.00 2007-10-26 02:37:44.409 299 18218.74 45.07 52692.02 88888.00 2007-10-26 02:37:44.909 299 18218.58 45.09 52691.77 88888.00 2007-10-26 02:37:45.409 299 18218.54 45.07 52691.72 88888.00 2007-10-26 02:37:45.909 299 18218.56 45.01 52691.86 88888.00 2007-10-26 02:37:46.409 299 18218.46 45.07 52691.94 88888.00 2007-10-26 02:37:46.909 299 18218.41 45.09 52691.86 88888.00 2007-10-26 02:37:47.409 299 18218.38 45.09 52691.75 88888.00 2007-10-26 02:37:47.909 299 18218.52 45.07 52691.63 88888.00 2007-10-26 02:37:48.409 299 18218.57 45.11 52691.61 88888.00 2007-10-26 02:37:48.909 299 18218.34 45.04 52691.69 88888.00 2007-10-26 02:37:49.409 299 18218.31 45.01 52691.64 88888.00 2007-10-26 02:37:49.909 299 18218.44 45.01 52691.69 88888.00 2007-10-26 02:37:50.409 299 18218.47 45.06 52691.72 88888.00 2007-10-26 02:37:50.909 299 18218.36 45.13 52691.82 88888.00 2007-10-26 02:37:51.409 299 18218.32 45.24 52691.85 88888.00 2007-10-26 02:37:51.909 299 18218.22 45.15 52691.76 88888.00 2007-10-26 02:37:52.409 299 18218.35 45.15 52691.54 88888.00 2007-10-26 02:37:52.909 299 18218.27 45.15 52691.53 88888.00 2007-10-26 02:37:53.409 299 18218.20 45.13 52691.54 88888.00 2007-10-26 02:37:53.909 299 18218.31 45.07 52691.64 88888.00 2007-10-26 02:37:54.409 299 18218.15 45.13 52691.81 88888.00 2007-10-26 02:37:54.909 299 18218.11 45.19 52691.85 88888.00 2007-10-26 02:37:55.409 299 18218.11 45.20 52691.72 88888.00 2007-10-26 02:37:55.909 299 18217.99 45.15 52691.67 88888.00 2007-10-26 02:37:56.409 299 18217.89 45.24 52691.57 88888.00 2007-10-26 02:37:56.909 299 18217.97 45.27 52691.54 88888.00 2007-10-26 02:37:57.409 299 18217.88 45.30 52691.53 88888.00 2007-10-26 02:37:57.909 299 18217.99 45.32 52691.56 88888.00 2007-10-26 02:37:58.409 299 18218.00 45.32 52691.63 88888.00 2007-10-26 02:37:58.909 299 18217.92 45.30 52691.67 88888.00 2007-10-26 02:37:59.409 299 18218.07 45.32 52691.70 88888.00 2007-10-26 02:37:59.909 299 18218.13 45.32 52691.70 88888.00 2007-10-26 02:38:00.409 299 18217.99 45.35 52691.60 88888.00 2007-10-26 02:38:00.909 299 18217.88 45.32 52691.64 88888.00 2007-10-26 02:38:01.409 299 18217.94 45.31 52691.53 88888.00 2007-10-26 02:38:01.909 299 18217.89 45.33 52691.53 88888.00 2007-10-26 02:38:02.409 299 18218.02 45.36 52691.60 88888.00 2007-10-26 02:38:02.909 299 18218.04 45.38 52691.58 88888.00 2007-10-26 02:38:03.409 299 18218.05 45.40 52691.54 88888.00 2007-10-26 02:38:03.909 299 18218.08 45.45 52691.44 88888.00 2007-10-26 02:38:04.409 299 18217.93 45.53 52691.50 88888.00 2007-10-26 02:38:04.909 299 18217.73 45.55 52691.61 88888.00 2007-10-26 02:38:05.409 299 18217.73 45.57 52691.62 88888.00 2007-10-26 02:38:05.909 299 18217.73 45.55 52691.69 88888.00 2007-10-26 02:38:06.409 299 18217.80 45.46 52691.70 88888.00 2007-10-26 02:38:06.909 299 18217.75 45.47 52691.64 88888.00 2007-10-26 02:38:07.409 299 18217.79 45.42 52691.68 88888.00 2007-10-26 02:38:07.909 299 18217.83 45.43 52691.71 88888.00 2007-10-26 02:38:08.409 299 18217.81 45.43 52691.71 88888.00 2007-10-26 02:38:08.909 299 18217.71 45.44 52691.64 88888.00 2007-10-26 02:38:09.409 299 18217.67 45.49 52691.62 88888.00 2007-10-26 02:38:09.909 299 18217.73 45.54 52691.60 88888.00 2007-10-26 02:38:10.409 299 18217.76 45.58 52691.58 88888.00 2007-10-26 02:38:10.909 299 18217.68 45.57 52691.67 88888.00 2007-10-26 02:38:11.409 299 18217.77 45.59 52691.68 88888.00 2007-10-26 02:38:11.909 299 18217.92 45.62 52691.73 88888.00 2007-10-26 02:38:12.409 299 18217.84 45.66 52691.70 88888.00 2007-10-26 02:38:12.909 299 18217.76 45.57 52691.65 88888.00 2007-10-26 02:38:13.409 299 18217.65 45.38 52691.59 88888.00 2007-10-26 02:38:13.909 299 18217.87 45.39 52691.59 88888.00 2007-10-26 02:38:14.409 299 18217.81 45.40 52691.56 88888.00 2007-10-26 02:38:14.909 299 18217.50 45.44 52691.54 88888.00 2007-10-26 02:38:15.409 299 18217.72 45.44 52691.50 88888.00 2007-10-26 02:38:15.909 299 18217.90 45.48 52691.51 88888.00 2007-10-26 02:38:16.409 299 18217.87 45.48 52691.52 88888.00 2007-10-26 02:38:16.909 299 18217.90 45.52 52691.74 88888.00 2007-10-26 02:38:17.409 299 18217.72 45.61 52691.86 88888.00 2007-10-26 02:38:17.909 299 18217.73 45.66 52691.75 88888.00 2007-10-26 02:38:18.409 299 18217.73 45.69 52691.67 88888.00 2007-10-26 02:38:18.909 299 18217.76 45.66 52691.61 88888.00 2007-10-26 02:38:19.409 299 18217.76 45.76 52691.58 88888.00 2007-10-26 02:38:19.909 299 18217.65 45.79 52691.59 88888.00 2007-10-26 02:38:20.409 299 18217.54 45.75 52691.53 88888.00 2007-10-26 02:38:20.909 299 18217.58 45.69 52691.59 88888.00 2007-10-26 02:38:21.409 299 18217.67 45.86 52691.76 88888.00 2007-10-26 02:38:21.909 299 18217.57 45.86 52691.75 88888.00 2007-10-26 02:38:22.409 299 18217.48 45.96 52691.71 88888.00 2007-10-26 02:38:22.909 299 18217.58 45.97 52691.64 88888.00 2007-10-26 02:38:23.409 299 18217.64 46.01 52691.53 88888.00 2007-10-26 02:38:23.909 299 18217.67 45.96 52691.63 88888.00 2007-10-26 02:38:24.409 299 18217.62 45.95 52691.67 88888.00 2007-10-26 02:38:24.909 299 18217.51 46.06 52691.63 88888.00 2007-10-26 02:38:25.409 299 18217.37 46.06 52691.67 88888.00 2007-10-26 02:38:25.909 299 18217.38 46.04 52691.59 88888.00 2007-10-26 02:38:26.409 299 18217.48 46.07 52691.53 88888.00 2007-10-26 02:38:26.909 299 18217.51 46.08 52691.65 88888.00 2007-10-26 02:38:27.409 299 18217.54 46.10 52691.68 88888.00 2007-10-26 02:38:27.909 299 18217.45 46.13 52691.60 88888.00 2007-10-26 02:38:28.409 299 18217.44 46.11 52691.60 88888.00 2007-10-26 02:38:28.909 299 18217.46 46.10 52691.76 88888.00 2007-10-26 02:38:29.409 299 18217.46 46.11 52691.79 88888.00 2007-10-26 02:38:29.909 299 18217.36 46.20 52691.75 88888.00 2007-10-26 02:38:30.409 299 18217.46 46.21 52691.65 88888.00 2007-10-26 02:38:30.909 299 18217.43 46.23 52691.68 88888.00 2007-10-26 02:38:31.409 299 18217.43 46.22 52691.68 88888.00 2007-10-26 02:38:31.909 299 18217.47 46.25 52691.56 88888.00 2007-10-26 02:38:32.409 299 18217.37 46.24 52691.57 88888.00 2007-10-26 02:38:32.909 299 18217.45 46.30 52691.58 88888.00 2007-10-26 02:38:33.409 299 18217.56 46.36 52691.58 88888.00 2007-10-26 02:38:33.909 299 18217.51 46.36 52691.58 88888.00 2007-10-26 02:38:34.409 299 18217.53 46.40 52691.58 88888.00 2007-10-26 02:38:34.909 299 18217.59 46.51 52691.58 88888.00 2007-10-26 02:38:35.409 299 18217.56 46.44 52691.58 88888.00 2007-10-26 02:38:35.909 299 18217.53 46.40 52691.65 88888.00 2007-10-26 02:38:36.409 299 18217.56 46.42 52691.52 88888.00 2007-10-26 02:38:36.909 299 18217.56 46.36 52691.46 88888.00 2007-10-26 02:38:37.409 299 18217.64 46.36 52691.50 88888.00 2007-10-26 02:38:37.909 299 18217.62 46.40 52691.48 88888.00 2007-10-26 02:38:38.409 299 18217.57 46.48 52691.44 88888.00 2007-10-26 02:38:38.909 299 18217.46 46.48 52691.47 88888.00 2007-10-26 02:38:39.409 299 18217.44 46.43 52691.47 88888.00 2007-10-26 02:38:39.909 299 18217.46 46.53 52691.38 88888.00 2007-10-26 02:38:40.409 299 18217.40 46.56 52691.49 88888.00 2007-10-26 02:38:40.909 299 18217.37 46.58 52691.57 88888.00 2007-10-26 02:38:41.409 299 18217.36 46.51 52691.53 88888.00 2007-10-26 02:38:41.909 299 18217.36 46.47 52691.42 88888.00 2007-10-26 02:38:42.409 299 18217.39 46.51 52691.48 88888.00 2007-10-26 02:38:42.909 299 18217.51 46.52 52691.44 88888.00 2007-10-26 02:38:43.409 299 18217.48 46.56 52691.48 88888.00 2007-10-26 02:38:43.909 299 18217.37 46.53 52691.49 88888.00 2007-10-26 02:38:44.409 299 18217.21 46.44 52691.40 88888.00 2007-10-26 02:38:44.909 299 18217.23 46.40 52691.36 88888.00 2007-10-26 02:38:45.409 299 18217.16 46.37 52691.18 88888.00 2007-10-26 02:38:45.909 299 18217.13 46.39 52691.33 88888.00 2007-10-26 02:38:46.409 299 18217.26 46.49 52691.41 88888.00 2007-10-26 02:38:46.909 299 18217.19 46.60 52691.49 88888.00 2007-10-26 02:38:47.406 299 18217.33 46.60 52691.54 88888.00 2007-10-26 02:38:47.906 299 18217.31 46.60 52691.46 88888.00 2007-10-26 02:38:48.406 299 18217.29 46.49 52691.39 88888.00 2007-10-26 02:38:48.906 299 18217.34 46.49 52691.49 88888.00 2007-10-26 02:38:49.406 299 18217.29 46.56 52691.50 88888.00 2007-10-26 02:38:49.906 299 18217.32 46.47 52691.51 88888.00 2007-10-26 02:38:50.406 299 18217.27 46.48 52691.35 88888.00 2007-10-26 02:38:50.906 299 18217.32 46.48 52691.28 88888.00 2007-10-26 02:38:51.406 299 18217.28 46.52 52691.18 88888.00 2007-10-26 02:38:51.906 299 18217.31 46.54 52691.26 88888.00 2007-10-26 02:38:52.406 299 18217.40 46.58 52691.32 88888.00 2007-10-26 02:38:52.906 299 18217.35 46.56 52691.40 88888.00 2007-10-26 02:38:53.406 299 18217.37 46.58 52691.32 88888.00 2007-10-26 02:38:53.906 299 18217.42 46.55 52691.29 88888.00 2007-10-26 02:38:54.406 299 18217.55 46.51 52691.34 88888.00 2007-10-26 02:38:54.906 299 18217.61 46.44 52691.32 88888.00 2007-10-26 02:38:55.406 299 18217.51 46.54 52691.34 88888.00 2007-10-26 02:38:55.906 299 18217.33 46.61 52691.42 88888.00 2007-10-26 02:38:56.406 299 18217.36 46.58 52691.35 88888.00 2007-10-26 02:38:56.906 299 18217.32 46.54 52691.28 88888.00 2007-10-26 02:38:57.406 299 18217.17 46.55 52691.22 88888.00 2007-10-26 02:38:57.906 299 18217.14 46.56 52691.30 88888.00 2007-10-26 02:38:58.406 299 18217.16 46.55 52691.36 88888.00 2007-10-26 02:38:58.906 299 18217.16 46.61 52691.30 88888.00 2007-10-26 02:38:59.406 299 18217.21 46.62 52691.17 88888.00 2007-10-26 02:38:59.906 299 18217.23 46.59 52691.13 88888.00 2007-10-26 02:39:00.406 299 18217.19 46.61 52691.16 88888.00 2007-10-26 02:39:00.906 299 18217.13 46.59 52691.21 88888.00 2007-10-26 02:39:01.406 299 18217.14 46.64 52691.21 88888.00 2007-10-26 02:39:01.906 299 18217.11 46.71 52691.25 88888.00 2007-10-26 02:39:02.406 299 18217.07 46.63 52691.27 88888.00 2007-10-26 02:39:02.906 299 18217.17 46.61 52691.33 88888.00 2007-10-26 02:39:03.406 299 18217.26 46.75 52691.35 88888.00 2007-10-26 02:39:03.906 299 18217.08 46.88 52691.35 88888.00 2007-10-26 02:39:04.406 299 18217.05 46.86 52691.24 88888.00 2007-10-26 02:39:04.906 299 18217.06 46.78 52691.23 88888.00 2007-10-26 02:39:05.406 299 18217.12 46.76 52691.22 88888.00 2007-10-26 02:39:05.906 299 18217.22 46.79 52691.29 88888.00 2007-10-26 02:39:06.406 299 18217.17 46.80 52691.26 88888.00 2007-10-26 02:39:06.906 299 18217.13 46.81 52691.27 88888.00 2007-10-26 02:39:07.406 299 18217.06 46.86 52691.24 88888.00 2007-10-26 02:39:07.906 299 18217.00 46.91 52691.21 88888.00 2007-10-26 02:39:08.406 299 18217.06 46.89 52691.29 88888.00 2007-10-26 02:39:08.906 299 18217.17 46.84 52691.41 88888.00 2007-10-26 02:39:09.406 299 18217.10 46.85 52691.38 88888.00 2007-10-26 02:39:09.906 299 18217.07 46.89 52691.37 88888.00 2007-10-26 02:39:10.406 299 18217.25 46.97 52691.41 88888.00 2007-10-26 02:39:10.906 299 18217.23 46.93 52691.39 88888.00 2007-10-26 02:39:11.406 299 18217.15 46.93 52691.48 88888.00 2007-10-26 02:39:11.906 299 18217.23 46.92 52691.36 88888.00 2007-10-26 02:39:12.406 299 18217.40 46.95 52691.27 88888.00 2007-10-26 02:39:12.906 299 18217.38 46.92 52691.38 88888.00 2007-10-26 02:39:13.406 299 18217.22 46.94 52691.42 88888.00 2007-10-26 02:39:13.906 299 18217.18 46.91 52691.46 88888.00 2007-10-26 02:39:14.406 299 18217.26 46.86 52691.39 88888.00 2007-10-26 02:39:14.906 299 18217.29 46.87 52691.40 88888.00 2007-10-26 02:39:15.406 299 18217.49 46.81 52691.36 88888.00 2007-10-26 02:39:15.906 299 18217.42 46.73 52691.36 88888.00 2007-10-26 02:39:16.406 299 18217.38 46.81 52691.47 88888.00 2007-10-26 02:39:16.906 299 18217.47 46.86 52691.42 88888.00 2007-10-26 02:39:17.406 299 18217.49 46.92 52691.37 88888.00 2007-10-26 02:39:17.906 299 18217.58 46.92 52691.41 88888.00 2007-10-26 02:39:18.406 299 18217.71 46.93 52691.52 88888.00 2007-10-26 02:39:18.906 299 18217.67 46.89 52691.38 88888.00 2007-10-26 02:39:19.406 299 18217.60 46.82 52691.38 88888.00 2007-10-26 02:39:19.906 299 18217.54 46.85 52691.32 88888.00 2007-10-26 02:39:20.406 299 18217.45 46.85 52691.32 88888.00 2007-10-26 02:39:20.906 299 18217.45 46.89 52691.40 88888.00 2007-10-26 02:39:21.406 299 18217.40 46.89 52691.42 88888.00 2007-10-26 02:39:21.906 299 18217.25 46.95 52691.47 88888.00 2007-10-26 02:39:22.406 299 18217.27 46.95 52691.30 88888.00 2007-10-26 02:39:22.906 299 18217.19 46.93 52691.18 88888.00 2007-10-26 02:39:23.406 299 18217.13 46.99 52691.19 88888.00 2007-10-26 02:39:23.906 299 18217.13 46.99 52691.24 88888.00 2007-10-26 02:39:24.406 299 18217.01 46.92 52691.24 88888.00 2007-10-26 02:39:24.906 299 18217.27 46.93 52691.23 88888.00 2007-10-26 02:39:25.406 299 18217.25 46.96 52691.22 88888.00 2007-10-26 02:39:25.906 299 18217.21 46.95 52691.24 88888.00 2007-10-26 02:39:26.406 299 18217.13 47.02 52691.25 88888.00 2007-10-26 02:39:26.906 299 18217.17 47.02 52691.30 88888.00 2007-10-26 02:39:27.406 299 18217.13 47.07 52691.23 88888.00 2007-10-26 02:39:27.906 299 18217.10 47.04 52691.28 88888.00 2007-10-26 02:39:28.406 299 18217.14 47.05 52691.23 88888.00 2007-10-26 02:39:28.906 299 18217.18 47.04 52691.19 88888.00 2007-10-26 02:39:29.406 299 18217.22 47.05 52691.28 88888.00 2007-10-26 02:39:29.906 299 18217.15 47.11 52691.33 88888.00 2007-10-26 02:39:30.406 299 18217.14 47.13 52691.37 88888.00 2007-10-26 02:39:30.906 299 18217.19 47.12 52691.35 88888.00 2007-10-26 02:39:31.406 299 18217.38 47.10 52691.35 88888.00 2007-10-26 02:39:31.906 299 18217.34 47.02 52691.28 88888.00 2007-10-26 02:39:32.406 299 18217.37 47.05 52691.29 88888.00 2007-10-26 02:39:32.906 299 18217.42 47.03 52691.29 88888.00 2007-10-26 02:39:33.406 299 18217.33 47.02 52691.23 88888.00 2007-10-26 02:39:33.906 299 18217.38 47.03 52691.02 88888.00 2007-10-26 02:39:34.406 299 18217.43 47.11 52691.13 88888.00 2007-10-26 02:39:34.906 299 18217.26 47.13 52691.17 88888.00 2007-10-26 02:39:35.406 299 18217.27 47.14 52691.23 88888.00 2007-10-26 02:39:35.906 299 18217.58 47.18 52691.33 88888.00 2007-10-26 02:39:36.406 299 18217.62 47.16 52691.26 88888.00 2007-10-26 02:39:36.906 299 18217.62 47.14 52691.16 88888.00 2007-10-26 02:39:37.406 299 18217.53 47.08 52691.15 88888.00 2007-10-26 02:39:37.906 299 18217.53 47.05 52691.11 88888.00 2007-10-26 02:39:38.406 299 18217.46 47.05 52691.13 88888.00 2007-10-26 02:39:38.906 299 18217.39 47.05 52691.14 88888.00 2007-10-26 02:39:39.406 299 18217.36 47.11 52691.18 88888.00 2007-10-26 02:39:39.906 299 18217.39 47.16 52691.21 88888.00 2007-10-26 02:39:40.406 299 18217.38 47.23 52691.09 88888.00 2007-10-26 02:39:40.906 299 18217.50 47.35 52691.09 88888.00 2007-10-26 02:39:41.406 299 18217.57 47.35 52691.06 88888.00 2007-10-26 02:39:41.906 299 18217.58 47.19 52690.98 88888.00 2007-10-26 02:39:42.406 299 18217.54 47.13 52690.93 88888.00 2007-10-26 02:39:42.906 299 18217.58 47.18 52690.84 88888.00 2007-10-26 02:39:43.406 299 18217.59 47.24 52690.89 88888.00 2007-10-26 02:39:43.906 299 18217.58 47.25 52691.00 88888.00 2007-10-26 02:39:44.406 299 18217.43 47.18 52691.07 88888.00 2007-10-26 02:39:44.906 299 18217.54 47.16 52691.03 88888.00 2007-10-26 02:39:45.406 299 18217.66 47.16 52690.88 88888.00 2007-10-26 02:39:45.906 299 18217.43 47.21 52691.02 88888.00 2007-10-26 02:39:46.406 299 18217.46 47.22 52691.07 88888.00 2007-10-26 02:39:46.906 299 18217.66 47.15 52690.95 88888.00 2007-10-26 02:39:47.406 299 18217.46 47.14 52690.94 88888.00 2007-10-26 02:39:47.906 299 18217.46 47.12 52690.98 88888.00 2007-10-26 02:39:48.406 299 18217.45 47.11 52690.84 88888.00 2007-10-26 02:39:48.906 299 18217.55 47.10 52690.79 88888.00 2007-10-26 02:39:49.406 299 18217.61 47.10 52690.83 88888.00 2007-10-26 02:39:49.906 299 18217.69 47.07 52690.82 88888.00 2007-10-26 02:39:50.406 299 18217.61 47.10 52690.74 88888.00 2007-10-26 02:39:50.906 299 18217.56 47.15 52690.83 88888.00 2007-10-26 02:39:51.406 299 18217.55 47.15 52690.84 88888.00 2007-10-26 02:39:51.906 299 18217.58 47.08 52690.88 88888.00 2007-10-26 02:39:52.406 299 18217.47 47.03 52690.86 88888.00 2007-10-26 02:39:52.906 299 18217.37 46.96 52690.81 88888.00 2007-10-26 02:39:53.406 299 18217.27 46.96 52690.87 88888.00 2007-10-26 02:39:53.906 299 18217.27 47.00 52690.87 88888.00 2007-10-26 02:39:54.406 299 18217.40 46.98 52690.82 88888.00 2007-10-26 02:39:54.906 299 18217.45 47.00 52690.84 88888.00 2007-10-26 02:39:55.406 299 18217.43 47.07 52690.79 88888.00 2007-10-26 02:39:55.906 299 18217.37 47.18 52690.88 88888.00 2007-10-26 02:39:56.406 299 18217.38 47.16 52690.90 88888.00 2007-10-26 02:39:56.906 299 18217.32 47.12 52690.91 88888.00 2007-10-26 02:39:57.406 299 18217.42 47.13 52690.95 88888.00 2007-10-26 02:39:57.906 299 18217.37 47.16 52690.98 88888.00 2007-10-26 02:39:58.406 299 18217.33 47.12 52691.05 88888.00 2007-10-26 02:39:58.906 299 18217.29 47.09 52690.98 88888.00 2007-10-26 02:39:59.406 299 18217.34 47.11 52691.01 88888.00 2007-10-26 02:39:59.906 299 18217.47 47.12 52690.96 88888.00 2007-10-26 02:40:00.406 299 18217.48 47.15 52690.95 88888.00 2007-10-26 02:40:00.906 299 18217.45 47.14 52690.92 88888.00 2007-10-26 02:40:01.406 299 18217.56 47.18 52690.87 88888.00 2007-10-26 02:40:01.906 299 18217.58 47.25 52690.88 88888.00 2007-10-26 02:40:02.406 299 18217.56 47.23 52690.96 88888.00 2007-10-26 02:40:02.906 299 18217.55 47.28 52691.03 88888.00 2007-10-26 02:40:03.406 299 18217.44 47.31 52691.15 88888.00 2007-10-26 02:40:03.906 299 18217.48 47.34 52690.93 88888.00 2007-10-26 02:40:04.406 299 18217.56 47.41 52690.89 88888.00 2007-10-26 02:40:04.906 299 18217.54 47.46 52690.98 88888.00 2007-10-26 02:40:05.406 299 18217.56 47.45 52690.96 88888.00 2007-10-26 02:40:05.906 299 18217.66 47.36 52690.95 88888.00 2007-10-26 02:40:06.406 299 18217.59 47.30 52691.03 88888.00 2007-10-26 02:40:06.906 299 18217.56 47.30 52691.00 88888.00 2007-10-26 02:40:07.406 299 18217.64 47.31 52691.01 88888.00 2007-10-26 02:40:07.906 299 18217.59 47.29 52690.90 88888.00 2007-10-26 02:40:08.406 299 18217.61 47.24 52690.94 88888.00 2007-10-26 02:40:08.906 299 18217.60 47.22 52690.93 88888.00 2007-10-26 02:40:09.406 299 18217.71 47.21 52690.82 88888.00 2007-10-26 02:40:09.906 299 18217.84 47.27 52690.86 88888.00 2007-10-26 02:40:10.406 299 18217.79 47.23 52690.90 88888.00 2007-10-26 02:40:10.906 299 18217.77 47.30 52690.81 88888.00 2007-10-26 02:40:11.406 299 18217.82 47.28 52690.72 88888.00 2007-10-26 02:40:11.906 299 18217.93 47.26 52690.78 88888.00 2007-10-26 02:40:12.406 299 18217.81 47.32 52690.82 88888.00 2007-10-26 02:40:12.906 299 18217.80 47.34 52690.86 88888.00 2007-10-26 02:40:13.406 299 18217.83 47.45 52690.90 88888.00 2007-10-26 02:40:13.906 299 18217.79 47.48 52690.83 88888.00 2007-10-26 02:40:14.406 299 18217.73 47.43 52690.88 88888.00 2007-10-26 02:40:14.906 299 18217.73 47.43 52690.86 88888.00 2007-10-26 02:40:15.406 299 18217.82 47.52 52690.77 88888.00 2007-10-26 02:40:15.906 299 18217.97 47.44 52690.80 88888.00 2007-10-26 02:40:16.406 299 18218.01 47.39 52690.91 88888.00 2007-10-26 02:40:16.906 299 18217.91 47.37 52690.88 88888.00 2007-10-26 02:40:17.406 299 18217.92 47.42 52690.68 88888.00 2007-10-26 02:40:17.906 299 18217.84 47.54 52690.66 88888.00 2007-10-26 02:40:18.406 299 18217.78 47.55 52690.83 88888.00 2007-10-26 02:40:18.906 299 18217.86 47.54 52690.84 88888.00 2007-10-26 02:40:19.406 299 18217.75 47.43 52690.74 88888.00 2007-10-26 02:40:19.906 299 18217.87 47.40 52690.66 88888.00 2007-10-26 02:40:20.406 299 18217.89 47.43 52690.68 88888.00 2007-10-26 02:40:20.906 299 18217.95 47.59 52690.75 88888.00 2007-10-26 02:40:21.406 299 18217.95 47.69 52690.79 88888.00 2007-10-26 02:40:21.906 299 18217.98 47.63 52690.80 88888.00 2007-10-26 02:40:22.406 299 18217.99 47.54 52690.92 88888.00 2007-10-26 02:40:22.906 299 18217.93 47.52 52690.89 88888.00 2007-10-26 02:40:23.406 299 18217.97 47.45 52690.82 88888.00 2007-10-26 02:40:23.906 299 18217.88 47.46 52690.68 88888.00 2007-10-26 02:40:24.406 299 18217.91 47.46 52690.75 88888.00 2007-10-26 02:40:24.906 299 18217.95 47.57 52690.78 88888.00 2007-10-26 02:40:25.406 299 18217.84 47.58 52690.80 88888.00 2007-10-26 02:40:25.906 299 18217.88 47.48 52690.77 88888.00 2007-10-26 02:40:26.406 299 18217.89 47.42 52690.74 88888.00 2007-10-26 02:40:26.906 299 18217.90 47.42 52690.72 88888.00 2007-10-26 02:40:27.406 299 18217.80 47.46 52690.68 88888.00 2007-10-26 02:40:27.906 299 18218.01 47.53 52690.65 88888.00 2007-10-26 02:40:28.406 299 18218.15 47.55 52690.66 88888.00 2007-10-26 02:40:28.906 299 18218.02 47.55 52690.70 88888.00 2007-10-26 02:40:29.406 299 18217.81 47.49 52690.70 88888.00 2007-10-26 02:40:29.906 299 18217.68 47.55 52690.57 88888.00 2007-10-26 02:40:30.406 299 18217.67 47.67 52690.54 88888.00 2007-10-26 02:40:30.906 299 18217.70 47.80 52690.51 88888.00 2007-10-26 02:40:31.406 299 18217.68 47.77 52690.53 88888.00 2007-10-26 02:40:31.906 299 18217.62 47.69 52690.43 88888.00 2007-10-26 02:40:32.406 299 18217.53 47.68 52690.44 88888.00 2007-10-26 02:40:32.906 299 18217.56 47.62 52690.46 88888.00 2007-10-26 02:40:33.406 299 18217.68 47.55 52690.49 88888.00 2007-10-26 02:40:33.906 299 18217.59 47.51 52690.53 88888.00 2007-10-26 02:40:34.406 299 18217.54 47.53 52690.58 88888.00 2007-10-26 02:40:34.906 299 18217.49 47.43 52690.54 88888.00 2007-10-26 02:40:35.406 299 18217.59 47.41 52690.55 88888.00 2007-10-26 02:40:35.906 299 18217.53 47.49 52690.66 88888.00 2007-10-26 02:40:36.406 299 18217.47 47.55 52690.67 88888.00 2007-10-26 02:40:36.906 299 18217.25 47.57 52690.52 88888.00 2007-10-26 02:40:37.406 299 18217.25 47.53 52690.38 88888.00 2007-10-26 02:40:37.906 299 18217.40 47.54 52690.43 88888.00 2007-10-26 02:40:38.406 299 18217.45 47.52 52690.48 88888.00 2007-10-26 02:40:38.906 299 18217.49 47.47 52690.54 88888.00 2007-10-26 02:40:39.406 299 18217.53 47.47 52690.56 88888.00 2007-10-26 02:40:39.906 299 18217.55 47.51 52690.58 88888.00 2007-10-26 02:40:40.406 299 18217.60 47.52 52690.52 88888.00 2007-10-26 02:40:40.906 299 18217.72 47.51 52690.57 88888.00 2007-10-26 02:40:41.406 299 18217.64 47.56 52690.49 88888.00 2007-10-26 02:40:41.906 299 18217.57 47.59 52690.47 88888.00 2007-10-26 02:40:42.406 299 18217.62 47.58 52690.37 88888.00 2007-10-26 02:40:42.906 299 18217.65 47.51 52690.31 88888.00 2007-10-26 02:40:43.406 299 18217.46 47.52 52690.24 88888.00 2007-10-26 02:40:43.906 299 18217.40 47.52 52690.24 88888.00 2007-10-26 02:40:44.406 299 18217.40 47.58 52690.25 88888.00 2007-10-26 02:40:44.906 299 18217.43 47.60 52690.31 88888.00 2007-10-26 02:40:45.406 299 18217.53 47.62 52690.26 88888.00 2007-10-26 02:40:45.906 299 18217.39 47.60 52690.14 88888.00 2007-10-26 02:40:46.406 299 18217.44 47.55 52690.13 88888.00 2007-10-26 02:40:46.906 299 18217.43 47.49 52690.13 88888.00 2007-10-26 02:40:47.406 299 18217.45 47.47 52690.07 88888.00 2007-10-26 02:40:47.906 299 18217.46 47.42 52690.01 88888.00 2007-10-26 02:40:48.406 299 18217.36 47.48 52689.94 88888.00 2007-10-26 02:40:48.906 299 18217.31 47.52 52690.00 88888.00 2007-10-26 02:40:49.406 299 18217.36 47.60 52689.94 88888.00 2007-10-26 02:40:49.906 299 18217.47 47.72 52689.93 88888.00 2007-10-26 02:40:50.406 299 18217.48 47.68 52689.94 88888.00 2007-10-26 02:40:50.906 299 18217.58 47.65 52690.00 88888.00 2007-10-26 02:40:51.406 299 18217.60 47.68 52689.91 88888.00 2007-10-26 02:40:51.906 299 18217.50 47.63 52689.86 88888.00 2007-10-26 02:40:52.406 299 18217.45 47.57 52689.96 88888.00 2007-10-26 02:40:52.906 299 18217.47 47.59 52690.02 88888.00 2007-10-26 02:40:53.406 299 18217.46 47.63 52690.07 88888.00 2007-10-26 02:40:53.906 299 18217.40 47.62 52690.06 88888.00 2007-10-26 02:40:54.406 299 18217.44 47.56 52690.02 88888.00 2007-10-26 02:40:54.906 299 18217.51 47.64 52689.99 88888.00 2007-10-26 02:40:55.406 299 18217.58 47.79 52689.95 88888.00 2007-10-26 02:40:55.906 299 18217.60 47.76 52689.96 88888.00 2007-10-26 02:40:56.406 299 18217.59 47.74 52689.94 88888.00 2007-10-26 02:40:56.906 299 18217.59 47.75 52689.93 88888.00 2007-10-26 02:40:57.406 299 18217.65 47.76 52689.87 88888.00 2007-10-26 02:40:57.906 299 18217.80 47.77 52689.86 88888.00 2007-10-26 02:40:58.406 299 18217.70 47.76 52689.91 88888.00 2007-10-26 02:40:58.906 299 18217.71 47.72 52689.93 88888.00 2007-10-26 02:40:59.406 299 18217.60 47.72 52689.97 88888.00 2007-10-26 02:40:59.906 299 18217.48 47.71 52690.02 88888.00 2007-10-26 02:41:00.406 299 18217.70 47.67 52690.00 88888.00 2007-10-26 02:41:00.906 299 18217.80 47.65 52689.98 88888.00 2007-10-26 02:41:01.406 299 18217.58 47.62 52690.07 88888.00 2007-10-26 02:41:01.906 299 18217.64 47.68 52690.06 88888.00 2007-10-26 02:41:02.406 299 18217.65 47.79 52690.03 88888.00 2007-10-26 02:41:02.906 299 18217.62 47.78 52690.14 88888.00 2007-10-26 02:41:03.406 299 18217.58 47.68 52690.20 88888.00 2007-10-26 02:41:03.906 299 18217.56 47.67 52690.02 88888.00 2007-10-26 02:41:04.406 299 18217.67 47.73 52689.97 88888.00 2007-10-26 02:41:04.906 299 18217.66 47.67 52689.85 88888.00 2007-10-26 02:41:05.406 299 18217.65 47.63 52689.80 88888.00 2007-10-26 02:41:05.906 299 18217.65 47.68 52689.87 88888.00 2007-10-26 02:41:06.406 299 18217.64 47.77 52689.87 88888.00 2007-10-26 02:41:06.906 299 18217.62 47.77 52689.93 88888.00 2007-10-26 02:41:07.406 299 18217.64 47.70 52690.03 88888.00 2007-10-26 02:41:07.906 299 18217.68 47.79 52690.07 88888.00 2007-10-26 02:41:08.406 299 18217.67 47.85 52690.06 88888.00 2007-10-26 02:41:08.906 299 18217.67 47.81 52690.09 88888.00 2007-10-26 02:41:09.406 299 18217.76 47.69 52690.05 88888.00 2007-10-26 02:41:09.906 299 18217.72 47.65 52689.93 88888.00 2007-10-26 02:41:10.406 299 18217.57 47.68 52689.98 88888.00 2007-10-26 02:41:10.906 299 18217.59 47.74 52689.84 88888.00 2007-10-26 02:41:11.406 299 18217.58 47.84 52689.83 88888.00 2007-10-26 02:41:11.906 299 18217.64 47.93 52689.82 88888.00 2007-10-26 02:41:12.406 299 18217.65 47.97 52689.86 88888.00 2007-10-26 02:41:12.906 299 18217.62 47.99 52689.84 88888.00 2007-10-26 02:41:13.406 299 18217.55 47.98 52689.75 88888.00 2007-10-26 02:41:13.906 299 18217.53 48.02 52689.66 88888.00 2007-10-26 02:41:14.406 299 18217.51 48.05 52689.80 88888.00 2007-10-26 02:41:14.906 299 18217.57 48.02 52689.89 88888.00 2007-10-26 02:41:15.406 299 18217.70 48.03 52689.90 88888.00 2007-10-26 02:41:15.906 299 18217.60 48.11 52689.91 88888.00 2007-10-26 02:41:16.406 299 18217.29 48.11 52689.95 88888.00 2007-10-26 02:41:16.906 299 18217.33 48.10 52690.03 88888.00 2007-10-26 02:41:17.406 299 18217.56 48.05 52690.12 88888.00 2007-10-26 02:41:17.906 299 18217.79 47.99 52690.11 88888.00 2007-10-26 02:41:18.406 299 18217.76 48.02 52690.02 88888.00 2007-10-26 02:41:18.906 299 18217.81 48.09 52690.02 88888.00 2007-10-26 02:41:19.406 299 18217.78 48.00 52689.99 88888.00 2007-10-26 02:41:19.906 299 18217.81 47.94 52689.95 88888.00 2007-10-26 02:41:20.406 299 18217.72 47.99 52689.86 88888.00 2007-10-26 02:41:20.906 299 18217.78 48.08 52689.95 88888.00 2007-10-26 02:41:21.406 299 18217.82 48.04 52689.93 88888.00 2007-10-26 02:41:21.906 299 18217.53 48.04 52689.90 88888.00 2007-10-26 02:41:22.406 299 18217.38 48.04 52689.95 88888.00 2007-10-26 02:41:22.906 299 18217.57 48.06 52690.05 88888.00 2007-10-26 02:41:23.406 299 18217.60 48.13 52690.01 88888.00 2007-10-26 02:41:23.906 299 18217.70 48.19 52690.10 88888.00 2007-10-26 02:41:24.406 299 18217.80 48.21 52689.99 88888.00 2007-10-26 02:41:24.906 299 18217.68 48.23 52690.00 88888.00 2007-10-26 02:41:25.406 299 18217.68 48.30 52689.97 88888.00 2007-10-26 02:41:25.906 299 18217.56 48.25 52690.06 88888.00 2007-10-26 02:41:26.406 299 18217.51 48.24 52690.01 88888.00 2007-10-26 02:41:26.906 299 18217.50 48.20 52690.02 88888.00 2007-10-26 02:41:27.406 299 18217.53 48.16 52690.00 88888.00 2007-10-26 02:41:27.906 299 18217.47 48.15 52689.98 88888.00 2007-10-26 02:41:28.406 299 18217.53 48.13 52690.01 88888.00 2007-10-26 02:41:28.906 299 18217.43 48.20 52689.97 88888.00 2007-10-26 02:41:29.406 299 18217.43 48.19 52689.99 88888.00 2007-10-26 02:41:29.906 299 18217.46 48.09 52690.01 88888.00 2007-10-26 02:41:30.406 299 18217.40 48.06 52690.00 88888.00 2007-10-26 02:41:30.906 299 18217.49 48.06 52690.01 88888.00 2007-10-26 02:41:31.406 299 18217.46 48.18 52689.87 88888.00 2007-10-26 02:41:31.906 299 18217.62 48.22 52689.77 88888.00 2007-10-26 02:41:32.406 299 18217.66 48.20 52689.78 88888.00 2007-10-26 02:41:32.906 299 18217.54 48.21 52689.80 88888.00 2007-10-26 02:41:33.406 299 18217.40 48.14 52689.79 88888.00 2007-10-26 02:41:33.906 299 18217.37 48.05 52689.80 88888.00 2007-10-26 02:41:34.406 299 18217.60 48.14 52689.83 88888.00 2007-10-26 02:41:34.906 299 18217.72 48.18 52689.88 88888.00 2007-10-26 02:41:35.406 299 18217.61 48.13 52689.79 88888.00 2007-10-26 02:41:35.906 299 18217.64 48.12 52689.76 88888.00 2007-10-26 02:41:36.406 299 18217.66 48.18 52689.76 88888.00 2007-10-26 02:41:36.906 299 18217.58 48.26 52689.80 88888.00 2007-10-26 02:41:37.406 299 18217.50 48.29 52689.65 88888.00 2007-10-26 02:41:37.906 299 18217.54 48.25 52689.56 88888.00 2007-10-26 02:41:38.406 299 18217.68 48.15 52689.58 88888.00 2007-10-26 02:41:38.906 299 18217.58 48.19 52689.53 88888.00 2007-10-26 02:41:39.406 299 18217.56 48.25 52689.58 88888.00 2007-10-26 02:41:39.906 299 18217.67 48.19 52689.65 88888.00 2007-10-26 02:41:40.406 299 18217.84 48.25 52689.66 88888.00 2007-10-26 02:41:40.906 299 18217.73 48.26 52689.63 88888.00 2007-10-26 02:41:41.406 299 18217.59 48.25 52689.51 88888.00 2007-10-26 02:41:41.906 299 18217.58 48.28 52689.61 88888.00 2007-10-26 02:41:42.406 299 18217.57 48.25 52689.60 88888.00 2007-10-26 02:41:42.906 299 18217.69 48.13 52689.71 88888.00 2007-10-26 02:41:43.406 299 18217.69 48.21 52689.77 88888.00 2007-10-26 02:41:43.906 299 18217.75 48.28 52689.68 88888.00 2007-10-26 02:41:44.406 299 18217.73 48.22 52689.62 88888.00 2007-10-26 02:41:44.906 299 18217.84 48.11 52689.74 88888.00 2007-10-26 02:41:45.406 299 18217.71 48.10 52689.66 88888.00 2007-10-26 02:41:45.906 299 18217.80 48.12 52689.55 88888.00 2007-10-26 02:41:46.406 299 18217.94 48.16 52689.58 88888.00 2007-10-26 02:41:46.906 299 18217.79 48.22 52689.66 88888.00 2007-10-26 02:41:47.406 299 18217.69 48.13 52689.66 88888.00 2007-10-26 02:41:47.906 299 18217.82 48.00 52689.60 88888.00 2007-10-26 02:41:48.406 299 18217.90 47.96 52689.64 88888.00 2007-10-26 02:41:48.906 299 18217.91 48.02 52689.70 88888.00 2007-10-26 02:41:49.406 299 18217.95 48.02 52689.68 88888.00 2007-10-26 02:41:49.906 299 18217.90 47.96 52689.56 88888.00 2007-10-26 02:41:50.406 299 18217.98 47.96 52689.74 88888.00 2007-10-26 02:41:50.906 299 18217.87 48.12 52689.73 88888.00 2007-10-26 02:41:51.406 299 18217.77 48.20 52689.84 88888.00 2007-10-26 02:41:51.906 299 18217.78 48.07 52689.86 88888.00 2007-10-26 02:41:52.406 299 18217.91 47.97 52689.84 88888.00 2007-10-26 02:41:52.906 299 18218.08 47.95 52689.78 88888.00 2007-10-26 02:41:53.406 299 18218.00 48.11 52689.76 88888.00 2007-10-26 02:41:53.906 299 18218.02 48.05 52689.74 88888.00 2007-10-26 02:41:54.406 299 18218.18 47.96 52689.70 88888.00 2007-10-26 02:41:54.906 299 18218.18 48.05 52689.84 88888.00 2007-10-26 02:41:55.406 299 18218.04 48.01 52689.84 88888.00 2007-10-26 02:41:55.906 299 18218.11 47.90 52689.84 88888.00 2007-10-26 02:41:56.406 299 18218.19 47.88 52689.76 88888.00 2007-10-26 02:41:56.906 299 18218.21 47.86 52689.75 88888.00 2007-10-26 02:41:57.406 299 18217.83 47.78 52689.67 88888.00 2007-10-26 02:41:57.906 299 18217.78 47.85 52689.68 88888.00 2007-10-26 02:41:58.406 299 18218.14 47.92 52689.72 88888.00 2007-10-26 02:41:58.906 299 18218.13 47.91 52689.67 88888.00 2007-10-26 02:41:59.406 299 18218.19 47.93 52689.63 88888.00 2007-10-26 02:41:59.906 299 18218.11 47.89 52689.74 88888.00 2007-10-26 02:42:00.406 299 18217.97 47.87 52689.88 88888.00 2007-10-26 02:42:00.906 299 18217.94 47.82 52689.77 88888.00 2007-10-26 02:42:01.406 299 18217.97 47.86 52689.89 88888.00 2007-10-26 02:42:01.906 299 18218.02 47.73 52689.86 88888.00 2007-10-26 02:42:02.406 299 18217.93 47.71 52689.85 88888.00 2007-10-26 02:42:02.906 299 18218.03 47.69 52689.78 88888.00 2007-10-26 02:42:03.406 299 18218.01 47.64 52689.75 88888.00 2007-10-26 02:42:03.906 299 18218.01 47.62 52689.83 88888.00 2007-10-26 02:42:04.406 299 18217.95 47.63 52689.85 88888.00 2007-10-26 02:42:04.906 299 18217.95 47.78 52689.79 88888.00 2007-10-26 02:42:05.406 299 18217.91 47.79 52689.86 88888.00 2007-10-26 02:42:05.906 299 18217.97 47.65 52690.00 88888.00 2007-10-26 02:42:06.406 299 18218.00 47.60 52690.07 88888.00 2007-10-26 02:42:06.906 299 18218.01 47.61 52690.00 88888.00 2007-10-26 02:42:07.406 299 18217.99 47.47 52689.96 88888.00 2007-10-26 02:42:07.906 299 18218.18 47.48 52689.94 88888.00 2007-10-26 02:42:08.406 299 18218.24 47.63 52689.99 88888.00 2007-10-26 02:42:08.906 299 18218.37 47.72 52689.90 88888.00 2007-10-26 02:42:09.406 299 18218.30 47.69 52689.98 88888.00 2007-10-26 02:42:09.906 299 18218.29 47.65 52690.03 88888.00 2007-10-26 02:42:10.406 299 18218.32 47.66 52690.12 88888.00 2007-10-26 02:42:10.906 299 18218.21 47.70 52690.08 88888.00 2007-10-26 02:42:11.406 299 18218.38 47.64 52689.95 88888.00 2007-10-26 02:42:11.906 299 18218.46 47.70 52689.88 88888.00 2007-10-26 02:42:12.406 299 18218.46 47.66 52689.98 88888.00 2007-10-26 02:42:12.906 299 18218.44 47.63 52690.05 88888.00 2007-10-26 02:42:13.406 299 18218.32 47.59 52690.11 88888.00 2007-10-26 02:42:13.906 299 18218.23 47.59 52690.09 88888.00 2007-10-26 02:42:14.406 299 18218.23 47.65 52690.11 88888.00 2007-10-26 02:42:14.906 299 18218.19 47.63 52690.06 88888.00 2007-10-26 02:42:15.406 299 18218.14 47.57 52689.99 88888.00 2007-10-26 02:42:15.906 299 18218.21 47.59 52690.00 88888.00 2007-10-26 02:42:16.406 299 18218.13 47.66 52690.03 88888.00 2007-10-26 02:42:16.906 299 18218.22 47.60 52689.99 88888.00 2007-10-26 02:42:17.406 299 18218.20 47.66 52689.97 88888.00 2007-10-26 02:42:17.906 299 18218.14 47.61 52689.87 88888.00 2007-10-26 02:42:18.406 299 18218.20 47.58 52689.99 88888.00 2007-10-26 02:42:18.906 299 18218.05 47.58 52689.99 88888.00 2007-10-26 02:42:19.406 299 18218.24 47.55 52689.89 88888.00 2007-10-26 02:42:19.906 299 18218.41 47.46 52689.90 88888.00 2007-10-26 02:42:20.406 299 18218.14 47.30 52689.91 88888.00 2007-10-26 02:42:20.906 299 18218.29 47.34 52690.01 88888.00 2007-10-26 02:42:21.406 299 18218.11 47.36 52690.00 88888.00 2007-10-26 02:42:21.906 299 18218.21 47.30 52690.08 88888.00 2007-10-26 02:42:22.406 299 18218.34 47.43 52690.22 88888.00 2007-10-26 02:42:22.906 299 18218.32 47.57 52690.23 88888.00 2007-10-26 02:42:23.406 299 18218.38 47.60 52690.19 88888.00 2007-10-26 02:42:23.906 299 18218.42 47.62 52690.16 88888.00 2007-10-26 02:42:24.406 299 18218.36 47.63 52690.25 88888.00 2007-10-26 02:42:24.906 299 18218.35 47.59 52690.41 88888.00 2007-10-26 02:42:25.406 299 18218.32 47.54 52690.33 88888.00 2007-10-26 02:42:25.906 299 18218.46 47.55 52690.38 88888.00 2007-10-26 02:42:26.406 299 18218.32 47.45 52690.37 88888.00 2007-10-26 02:42:26.906 299 18218.19 47.34 52690.33 88888.00 2007-10-26 02:42:27.406 299 18218.11 47.39 52690.38 88888.00 2007-10-26 02:42:27.906 299 18218.00 47.38 52690.49 88888.00 2007-10-26 02:42:28.406 299 18218.00 47.48 52690.46 88888.00 2007-10-26 02:42:28.906 299 18218.10 47.52 52690.33 88888.00 2007-10-26 02:42:29.406 299 18218.07 47.53 52690.36 88888.00 2007-10-26 02:42:29.906 299 18218.19 47.58 52690.41 88888.00 2007-10-26 02:42:30.406 299 18218.10 47.60 52690.36 88888.00 2007-10-26 02:42:30.906 299 18218.19 47.61 52690.48 88888.00 2007-10-26 02:42:31.406 299 18218.23 47.70 52690.49 88888.00 2007-10-26 02:42:31.906 299 18218.31 47.73 52690.49 88888.00 2007-10-26 02:42:32.406 299 18218.14 47.78 52690.46 88888.00 2007-10-26 02:42:32.906 299 18218.19 47.79 52690.37 88888.00 2007-10-26 02:42:33.406 299 18218.01 47.74 52690.34 88888.00 2007-10-26 02:42:33.906 299 18218.02 47.70 52690.36 88888.00 2007-10-26 02:42:34.406 299 18218.19 47.71 52690.25 88888.00 2007-10-26 02:42:34.906 299 18218.34 47.74 52690.42 88888.00 2007-10-26 02:42:35.406 299 18218.42 47.72 52690.49 88888.00 2007-10-26 02:42:35.906 299 18218.21 47.70 52690.56 88888.00 2007-10-26 02:42:36.406 299 18218.22 47.61 52690.57 88888.00 2007-10-26 02:42:36.906 299 18218.21 47.70 52690.54 88888.00 2007-10-26 02:42:37.406 299 18217.92 47.64 52690.55 88888.00 2007-10-26 02:42:37.906 299 18217.97 47.66 52690.47 88888.00 2007-10-26 02:42:38.406 299 18218.25 47.67 52690.44 88888.00 2007-10-26 02:42:38.906 299 18218.12 47.59 52690.54 88888.00 2007-10-26 02:42:39.406 299 18218.05 47.59 52690.48 88888.00 2007-10-26 02:42:39.906 299 18218.12 47.60 52690.46 88888.00 2007-10-26 02:42:40.406 299 18218.08 47.55 52690.41 88888.00 2007-10-26 02:42:40.906 299 18218.15 47.66 52690.47 88888.00 2007-10-26 02:42:41.406 299 18218.15 47.60 52690.43 88888.00 2007-10-26 02:42:41.906 299 18218.10 47.51 52690.35 88888.00 2007-10-26 02:42:42.406 299 18218.20 47.57 52690.37 88888.00 2007-10-26 02:42:42.906 299 18218.11 47.63 52690.44 88888.00 2007-10-26 02:42:43.406 299 18218.04 47.60 52690.44 88888.00 2007-10-26 02:42:43.906 299 18217.94 47.61 52690.37 88888.00 2007-10-26 02:42:44.406 299 18218.12 47.64 52690.44 88888.00 2007-10-26 02:42:44.906 299 18217.99 47.67 52690.48 88888.00 2007-10-26 02:42:45.406 299 18217.90 47.74 52690.44 88888.00 2007-10-26 02:42:45.906 299 18217.93 47.67 52690.48 88888.00 2007-10-26 02:42:46.406 299 18217.97 47.66 52690.54 88888.00 2007-10-26 02:42:46.906 299 18218.04 47.71 52690.47 88888.00 2007-10-26 02:42:47.406 299 18217.92 47.76 52690.46 88888.00 2007-10-26 02:42:47.906 299 18217.84 47.77 52690.38 88888.00 2007-10-26 02:42:48.406 299 18217.77 47.79 52690.47 88888.00 2007-10-26 02:42:48.906 299 18217.83 47.69 52690.59 88888.00 2007-10-26 02:42:49.406 299 18217.91 47.63 52690.49 88888.00 2007-10-26 02:42:49.906 299 18217.92 47.61 52690.41 88888.00 2007-10-26 02:42:50.406 299 18217.82 47.69 52690.51 88888.00 2007-10-26 02:42:50.906 299 18217.86 47.71 52690.56 88888.00 2007-10-26 02:42:51.406 299 18217.73 47.76 52690.64 88888.00 2007-10-26 02:42:51.906 299 18217.71 47.80 52690.70 88888.00 2007-10-26 02:42:52.406 299 18217.77 47.88 52690.68 88888.00 2007-10-26 02:42:52.906 299 18217.76 47.93 52690.61 88888.00 2007-10-26 02:42:53.406 299 18217.78 47.93 52690.56 88888.00 2007-10-26 02:42:53.906 299 18217.78 47.88 52690.52 88888.00 2007-10-26 02:42:54.406 299 18217.70 47.79 52690.59 88888.00 2007-10-26 02:42:54.906 299 18217.65 47.75 52690.52 88888.00 2007-10-26 02:42:55.406 299 18217.77 47.71 52690.42 88888.00 2007-10-26 02:42:55.906 299 18217.71 47.73 52690.35 88888.00 2007-10-26 02:42:56.406 299 18217.54 47.67 52690.38 88888.00 2007-10-26 02:42:56.906 299 18217.57 47.75 52690.37 88888.00 2007-10-26 02:42:57.406 299 18217.64 47.80 52690.43 88888.00 2007-10-26 02:42:57.906 299 18217.61 47.85 52690.44 88888.00 2007-10-26 02:42:58.406 299 18217.73 47.78 52690.49 88888.00 2007-10-26 02:42:58.906 299 18217.47 47.73 52690.53 88888.00 2007-10-26 02:42:59.406 299 18217.46 47.77 52690.67 88888.00 2007-10-26 02:42:59.906 299 18217.67 47.78 52690.75 88888.00 2007-10-26 02:43:00.406 299 18217.87 47.79 52690.75 88888.00 2007-10-26 02:43:00.906 299 18217.95 47.75 52690.77 88888.00 2007-10-26 02:43:01.406 299 18217.89 47.73 52690.70 88888.00 2007-10-26 02:43:01.906 299 18217.75 47.60 52690.60 88888.00 2007-10-26 02:43:02.406 299 18217.70 47.60 52690.58 88888.00 2007-10-26 02:43:02.906 299 18217.67 47.63 52690.59 88888.00 2007-10-26 02:43:03.406 299 18217.75 47.65 52690.65 88888.00 2007-10-26 02:43:03.906 299 18217.71 47.72 52690.72 88888.00 2007-10-26 02:43:04.406 299 18217.68 47.66 52690.67 88888.00 2007-10-26 02:43:04.906 299 18217.71 47.66 52690.64 88888.00 2007-10-26 02:43:05.406 299 18217.66 47.74 52690.67 88888.00 2007-10-26 02:43:05.906 299 18217.66 47.68 52690.65 88888.00 2007-10-26 02:43:06.406 299 18217.70 47.69 52690.60 88888.00 2007-10-26 02:43:06.906 299 18217.66 47.66 52690.65 88888.00 2007-10-26 02:43:07.406 299 18217.66 47.69 52690.77 88888.00 2007-10-26 02:43:07.906 299 18217.60 47.71 52690.80 88888.00 2007-10-26 02:43:08.406 299 18217.71 47.76 52690.80 88888.00 2007-10-26 02:43:08.906 299 18217.78 47.79 52690.72 88888.00 2007-10-26 02:43:09.406 299 18217.87 47.72 52690.71 88888.00 2007-10-26 02:43:09.906 299 18217.77 47.70 52690.78 88888.00 2007-10-26 02:43:10.406 299 18217.72 47.82 52690.83 88888.00 2007-10-26 02:43:10.906 299 18217.81 47.85 52690.74 88888.00 2007-10-26 02:43:11.406 299 18217.93 47.89 52690.72 88888.00 2007-10-26 02:43:11.906 299 18217.93 47.90 52690.83 88888.00 2007-10-26 02:43:12.406 299 18217.94 47.88 52690.78 88888.00 2007-10-26 02:43:12.906 299 18217.97 47.69 52690.69 88888.00 2007-10-26 02:43:13.406 299 18218.26 47.68 52690.78 88888.00 2007-10-26 02:43:13.906 299 18218.32 47.73 52690.82 88888.00 2007-10-26 02:43:14.406 299 18218.07 47.71 52690.82 88888.00 2007-10-26 02:43:14.906 299 18218.24 47.75 52690.88 88888.00 2007-10-26 02:43:15.406 299 18218.15 47.78 52690.88 88888.00 2007-10-26 02:43:15.906 299 18218.33 47.72 52690.89 88888.00 2007-10-26 02:43:16.406 299 18218.37 47.59 52691.00 88888.00 2007-10-26 02:43:16.906 299 18218.38 47.65 52691.04 88888.00 2007-10-26 02:43:17.406 299 18218.37 47.70 52691.05 88888.00 2007-10-26 02:43:17.906 299 18218.38 47.62 52691.10 88888.00 2007-10-26 02:43:18.406 299 18218.37 47.60 52691.18 88888.00 2007-10-26 02:43:18.906 299 18218.43 47.65 52691.13 88888.00 2007-10-26 02:43:19.406 299 18218.37 47.62 52691.04 88888.00 2007-10-26 02:43:19.906 299 18218.48 47.49 52691.05 88888.00 2007-10-26 02:43:20.406 299 18218.49 47.46 52691.03 88888.00 2007-10-26 02:43:20.906 299 18218.37 47.40 52690.87 88888.00 2007-10-26 02:43:21.406 299 18218.48 47.45 52690.87 88888.00 2007-10-26 02:43:21.906 299 18218.47 47.57 52690.86 88888.00 2007-10-26 02:43:22.406 299 18218.41 47.64 52690.88 88888.00 2007-10-26 02:43:22.906 299 18218.27 47.71 52690.89 88888.00 2007-10-26 02:43:23.406 299 18218.26 47.57 52690.89 88888.00 2007-10-26 02:43:23.906 299 18218.46 47.44 52690.98 88888.00 2007-10-26 02:43:24.406 299 18218.40 47.45 52690.93 88888.00 2007-10-26 02:43:24.906 299 18218.33 47.45 52690.98 88888.00 2007-10-26 02:43:25.406 299 18218.48 47.44 52690.98 88888.00 2007-10-26 02:43:25.906 299 18218.48 47.44 52690.98 88888.00 2007-10-26 02:43:26.406 299 18218.55 47.41 52690.95 88888.00 2007-10-26 02:43:26.906 299 18218.56 47.47 52691.05 88888.00 2007-10-26 02:43:27.406 299 18218.60 47.53 52691.04 88888.00 2007-10-26 02:43:27.906 299 18218.64 47.61 52690.99 88888.00 2007-10-26 02:43:28.406 299 18218.60 47.58 52690.94 88888.00 2007-10-26 02:43:28.906 299 18218.77 47.53 52690.94 88888.00 2007-10-26 02:43:29.406 299 18218.70 47.43 52690.93 88888.00 2007-10-26 02:43:29.906 299 18218.49 47.26 52690.88 88888.00 2007-10-26 02:43:30.406 299 18218.57 47.22 52690.89 88888.00 2007-10-26 02:43:30.906 299 18218.63 47.23 52690.84 88888.00 2007-10-26 02:43:31.406 299 18218.76 47.22 52690.87 88888.00 2007-10-26 02:43:31.906 299 18218.80 47.20 52690.86 88888.00 2007-10-26 02:43:32.406 299 18218.71 47.22 52690.93 88888.00 2007-10-26 02:43:32.906 299 18218.63 47.22 52690.94 88888.00 2007-10-26 02:43:33.406 299 18218.76 47.10 52690.95 88888.00 2007-10-26 02:43:33.906 299 18218.69 47.09 52690.87 88888.00 2007-10-26 02:43:34.406 299 18218.73 47.05 52690.94 88888.00 2007-10-26 02:43:34.906 299 18218.80 47.01 52690.88 88888.00 2007-10-26 02:43:35.406 299 18218.77 46.95 52690.79 88888.00 2007-10-26 02:43:35.906 299 18218.84 46.88 52690.83 88888.00 2007-10-26 02:43:36.406 299 18218.70 46.84 52690.95 88888.00 2007-10-26 02:43:36.906 299 18218.85 46.76 52690.96 88888.00 2007-10-26 02:43:37.406 299 18218.98 46.73 52690.94 88888.00 2007-10-26 02:43:37.906 299 18218.99 46.70 52690.96 88888.00 2007-10-26 02:43:38.406 299 18218.81 46.62 52690.82 88888.00 2007-10-26 02:43:38.906 299 18218.80 46.66 52690.78 88888.00 2007-10-26 02:43:39.406 299 18218.96 46.63 52690.78 88888.00 2007-10-26 02:43:39.906 299 18218.88 46.58 52690.74 88888.00 2007-10-26 02:43:40.406 299 18218.75 46.45 52690.72 88888.00 2007-10-26 02:43:40.906 299 18218.88 46.45 52690.86 88888.00 2007-10-26 02:43:41.406 299 18219.08 46.54 52690.90 88888.00 2007-10-26 02:43:41.906 299 18219.14 46.53 52690.83 88888.00 2007-10-26 02:43:42.406 299 18219.24 46.59 52690.83 88888.00 2007-10-26 02:43:42.906 299 18219.32 46.54 52690.80 88888.00 2007-10-26 02:43:43.406 299 18219.35 46.40 52690.82 88888.00 2007-10-26 02:43:43.906 299 18219.29 46.34 52690.76 88888.00 2007-10-26 02:43:44.406 299 18219.31 46.28 52690.82 88888.00 2007-10-26 02:43:44.906 299 18219.33 46.36 52691.04 88888.00 2007-10-26 02:43:45.406 299 18219.32 46.27 52691.03 88888.00 2007-10-26 02:43:45.906 299 18219.41 46.28 52690.92 88888.00 2007-10-26 02:43:46.406 299 18219.38 46.35 52690.98 88888.00 2007-10-26 02:43:46.906 299 18219.29 46.26 52691.03 88888.00 2007-10-26 02:43:47.406 299 18219.24 46.23 52691.04 88888.00 2007-10-26 02:43:47.906 299 18219.12 46.15 52690.98 88888.00 2007-10-26 02:43:48.406 299 18219.29 46.12 52690.94 88888.00 2007-10-26 02:43:48.906 299 18219.41 46.08 52690.88 88888.00 2007-10-26 02:43:49.406 299 18219.36 46.11 52690.83 88888.00 2007-10-26 02:43:49.906 299 18219.40 46.07 52690.84 88888.00 2007-10-26 02:43:50.406 299 18219.40 46.00 52690.95 88888.00 2007-10-26 02:43:50.906 299 18219.35 45.93 52691.00 88888.00 2007-10-26 02:43:51.406 299 18219.21 45.89 52690.91 88888.00 2007-10-26 02:43:51.906 299 18219.14 45.81 52690.86 88888.00 2007-10-26 02:43:52.406 299 18219.25 45.74 52690.91 88888.00 2007-10-26 02:43:52.906 299 18219.41 45.81 52691.06 88888.00 2007-10-26 02:43:53.406 299 18219.34 45.80 52691.13 88888.00 2007-10-26 02:43:53.906 299 18219.27 45.78 52691.05 88888.00 2007-10-26 02:43:54.406 299 18219.43 45.80 52691.11 88888.00 2007-10-26 02:43:54.906 299 18219.61 45.70 52691.07 88888.00 2007-10-26 02:43:55.406 299 18219.52 45.68 52691.07 88888.00 2007-10-26 02:43:55.906 299 18219.45 45.75 52691.10 88888.00 2007-10-26 02:43:56.406 299 18219.36 45.73 52691.18 88888.00 2007-10-26 02:43:56.906 299 18219.33 45.80 52691.26 88888.00 2007-10-26 02:43:57.406 299 18219.33 45.70 52691.27 88888.00 2007-10-26 02:43:57.906 299 18219.29 45.63 52691.15 88888.00 2007-10-26 02:43:58.406 299 18219.30 45.66 52691.19 88888.00 2007-10-26 02:43:58.906 299 18219.44 45.60 52691.33 88888.00 2007-10-26 02:43:59.406 299 18219.30 45.58 52691.40 88888.00 2007-10-26 02:43:59.906 299 18219.31 45.62 52691.35 88888.00 2007-10-26 02:44:00.406 299 18219.27 45.64 52691.14 88888.00 2007-10-26 02:44:00.906 299 18219.18 45.65 52691.13 88888.00 2007-10-26 02:44:01.406 299 18219.23 45.61 52691.14 88888.00 2007-10-26 02:44:01.906 299 18219.19 45.66 52691.28 88888.00 2007-10-26 02:44:02.406 299 18219.16 45.63 52691.33 88888.00 2007-10-26 02:44:02.906 299 18219.24 45.64 52691.40 88888.00 2007-10-26 02:44:03.406 299 18219.29 45.62 52691.46 88888.00 2007-10-26 02:44:03.906 299 18219.24 45.66 52691.40 88888.00 2007-10-26 02:44:04.406 299 18219.21 45.66 52691.39 88888.00 2007-10-26 02:44:04.906 299 18219.24 45.62 52691.44 88888.00 2007-10-26 02:44:05.406 299 18219.19 45.63 52691.45 88888.00 2007-10-26 02:44:05.906 299 18219.09 45.60 52691.42 88888.00 2007-10-26 02:44:06.406 299 18219.12 45.57 52691.40 88888.00 2007-10-26 02:44:06.906 299 18219.23 45.55 52691.48 88888.00 2007-10-26 02:44:07.406 299 18219.34 45.49 52691.39 88888.00 2007-10-26 02:44:07.906 299 18219.34 45.55 52691.51 88888.00 2007-10-26 02:44:08.406 299 18219.30 45.47 52691.59 88888.00 2007-10-26 02:44:08.906 299 18219.27 45.38 52691.61 88888.00 2007-10-26 02:44:09.406 299 18219.29 45.39 52691.60 88888.00 2007-10-26 02:44:09.906 299 18219.35 45.41 52691.62 88888.00 2007-10-26 02:44:10.406 299 18219.33 45.42 52691.63 88888.00 2007-10-26 02:44:10.906 299 18219.43 45.40 52691.69 88888.00 2007-10-26 02:44:11.406 299 18219.30 45.33 52691.63 88888.00 2007-10-26 02:44:11.906 299 18219.35 45.38 52691.61 88888.00 2007-10-26 02:44:12.406 299 18219.45 45.40 52691.63 88888.00 2007-10-26 02:44:12.906 299 18219.45 45.42 52691.74 88888.00 2007-10-26 02:44:13.406 299 18219.41 45.45 52691.91 88888.00 2007-10-26 02:44:13.906 299 18219.43 45.32 52691.87 88888.00 2007-10-26 02:44:14.406 299 18219.45 45.27 52691.76 88888.00 2007-10-26 02:44:14.906 299 18219.44 45.34 52691.68 88888.00 2007-10-26 02:44:15.406 299 18219.46 45.32 52691.67 88888.00 2007-10-26 02:44:15.906 299 18219.47 45.40 52691.65 88888.00 2007-10-26 02:44:16.406 299 18219.52 45.36 52691.75 88888.00 2007-10-26 02:44:16.906 299 18219.54 45.30 52691.69 88888.00 2007-10-26 02:44:17.406 299 18219.47 45.30 52691.71 88888.00 2007-10-26 02:44:17.906 299 18219.50 45.32 52691.79 88888.00 2007-10-26 02:44:18.406 299 18219.55 45.32 52691.84 88888.00 2007-10-26 02:44:18.906 299 18219.56 45.33 52691.82 88888.00 2007-10-26 02:44:19.406 299 18219.52 45.35 52691.85 88888.00 2007-10-26 02:44:19.906 299 18219.56 45.39 52691.79 88888.00 2007-10-26 02:44:20.406 299 18219.55 45.41 52691.84 88888.00 2007-10-26 02:44:20.906 299 18219.53 45.34 52691.92 88888.00 2007-10-26 02:44:21.406 299 18219.52 45.25 52691.92 88888.00 2007-10-26 02:44:21.906 299 18219.52 45.26 52691.97 88888.00 2007-10-26 02:44:22.406 299 18219.61 45.29 52692.07 88888.00 2007-10-26 02:44:22.906 299 18219.65 45.37 52692.10 88888.00 2007-10-26 02:44:23.406 299 18219.54 45.45 52692.12 88888.00 2007-10-26 02:44:23.906 299 18219.53 45.42 52692.21 88888.00 2007-10-26 02:44:24.406 299 18219.51 45.45 52692.11 88888.00 2007-10-26 02:44:24.906 299 18219.61 45.35 52692.04 88888.00 2007-10-26 02:44:25.406 299 18219.61 45.25 52692.02 88888.00 2007-10-26 02:44:25.906 299 18219.59 45.32 52692.00 88888.00 2007-10-26 02:44:26.406 299 18219.72 45.36 52692.10 88888.00 2007-10-26 02:44:26.906 299 18219.87 45.31 52692.11 88888.00 2007-10-26 02:44:27.406 299 18219.83 45.30 52692.03 88888.00 2007-10-26 02:44:27.906 299 18219.76 45.33 52692.09 88888.00 2007-10-26 02:44:28.406 299 18219.73 45.34 52692.10 88888.00 2007-10-26 02:44:28.906 299 18219.73 45.35 52692.09 88888.00 2007-10-26 02:44:29.406 299 18219.73 45.32 52692.02 88888.00 2007-10-26 02:44:29.906 299 18219.77 45.22 52692.08 88888.00 2007-10-26 02:44:30.406 299 18219.79 45.16 52692.10 88888.00 2007-10-26 02:44:30.906 299 18219.87 45.13 52691.99 88888.00 2007-10-26 02:44:31.406 299 18219.92 45.09 52692.05 88888.00 2007-10-26 02:44:31.906 299 18219.84 45.03 52692.06 88888.00 2007-10-26 02:44:32.406 299 18219.84 45.08 52692.14 88888.00 2007-10-26 02:44:32.906 299 18219.95 45.10 52692.11 88888.00 2007-10-26 02:44:33.406 299 18220.04 45.11 52692.08 88888.00 2007-10-26 02:44:33.906 299 18219.96 45.06 52692.14 88888.00 2007-10-26 02:44:34.406 299 18219.95 45.13 52692.11 88888.00 2007-10-26 02:44:34.906 299 18219.83 45.13 52692.08 88888.00 2007-10-26 02:44:35.406 299 18219.90 45.10 52692.18 88888.00 2007-10-26 02:44:35.906 299 18219.73 45.11 52692.11 88888.00 2007-10-26 02:44:36.406 299 18219.81 45.03 52692.05 88888.00 2007-10-26 02:44:36.906 299 18219.85 45.11 52692.10 88888.00 2007-10-26 02:44:37.406 299 18219.89 45.06 52692.16 88888.00 2007-10-26 02:44:37.906 299 18219.99 45.05 52692.20 88888.00 2007-10-26 02:44:38.406 299 18220.05 44.96 52692.20 88888.00 2007-10-26 02:44:38.906 299 18220.03 44.86 52692.23 88888.00 2007-10-26 02:44:39.406 299 18220.06 44.86 52692.17 88888.00 2007-10-26 02:44:39.906 299 18219.98 44.91 52692.23 88888.00 2007-10-26 02:44:40.406 299 18219.85 44.97 52692.29 88888.00 2007-10-26 02:44:40.906 299 18219.88 44.95 52692.23 88888.00 2007-10-26 02:44:41.406 299 18219.92 44.92 52692.19 88888.00 2007-10-26 02:44:41.906 299 18220.01 44.86 52692.30 88888.00 2007-10-26 02:44:42.406 299 18220.03 44.92 52692.29 88888.00 2007-10-26 02:44:42.906 299 18219.96 45.00 52692.27 88888.00 2007-10-26 02:44:43.406 299 18220.00 45.05 52692.33 88888.00 2007-10-26 02:44:43.906 299 18220.12 45.00 52692.23 88888.00 2007-10-26 02:44:44.406 299 18220.12 45.00 52692.17 88888.00 2007-10-26 02:44:44.906 299 18220.04 45.01 52692.21 88888.00 2007-10-26 02:44:45.406 299 18219.90 45.00 52692.27 88888.00 2007-10-26 02:44:45.906 299 18220.05 44.98 52692.27 88888.00 2007-10-26 02:44:46.406 299 18220.01 45.08 52692.19 88888.00 2007-10-26 02:44:46.906 299 18220.00 45.03 52692.23 88888.00 2007-10-26 02:44:47.406 299 18220.01 44.93 52692.23 88888.00 2007-10-26 02:44:47.906 299 18220.01 44.80 52692.29 88888.00 2007-10-26 02:44:48.406 299 18220.04 44.71 52692.35 88888.00 2007-10-26 02:44:48.906 299 18220.16 44.81 52692.31 88888.00 2007-10-26 02:44:49.406 299 18220.16 44.82 52692.19 88888.00 2007-10-26 02:44:49.906 299 18220.28 44.67 52692.21 88888.00 2007-10-26 02:44:50.406 299 18220.25 44.72 52692.17 88888.00 2007-10-26 02:44:50.906 299 18220.19 44.72 52692.18 88888.00 2007-10-26 02:44:51.406 299 18220.27 44.76 52692.25 88888.00 2007-10-26 02:44:51.906 299 18220.25 44.87 52692.25 88888.00 2007-10-26 02:44:52.406 299 18220.28 44.85 52692.21 88888.00 2007-10-26 02:44:52.906 299 18220.23 44.82 52692.16 88888.00 2007-10-26 02:44:53.406 299 18220.30 44.79 52692.12 88888.00 2007-10-26 02:44:53.906 299 18220.20 44.85 52692.15 88888.00 2007-10-26 02:44:54.406 299 18220.16 44.80 52692.17 88888.00 2007-10-26 02:44:54.906 299 18220.18 44.79 52692.07 88888.00 2007-10-26 02:44:55.406 299 18220.12 44.75 52692.02 88888.00 2007-10-26 02:44:55.906 299 18220.21 44.82 52692.05 88888.00 2007-10-26 02:44:56.406 299 18220.38 44.88 52692.02 88888.00 2007-10-26 02:44:56.906 299 18220.38 44.78 52692.07 88888.00 2007-10-26 02:44:57.406 299 18220.31 44.68 52692.10 88888.00 2007-10-26 02:44:57.906 299 18220.31 44.69 52692.17 88888.00 2007-10-26 02:44:58.406 299 18220.44 44.76 52692.26 88888.00 2007-10-26 02:44:58.906 299 18220.39 44.75 52692.39 88888.00 2007-10-26 02:44:59.406 299 18220.25 44.69 52692.22 88888.00 2007-10-26 02:44:59.906 299 18220.26 44.68 52692.07 88888.00 2007-10-26 02:45:00.406 299 18220.32 44.74 52692.15 88888.00 2007-10-26 02:45:00.906 299 18220.25 44.70 52692.23 88888.00 2007-10-26 02:45:01.406 299 18220.27 44.61 52692.21 88888.00 2007-10-26 02:45:01.906 299 18220.40 44.58 52692.19 88888.00 2007-10-26 02:45:02.406 299 18220.43 44.55 52692.21 88888.00 2007-10-26 02:45:02.906 299 18220.47 44.58 52692.11 88888.00 2007-10-26 02:45:03.406 299 18220.46 44.54 52692.11 88888.00 2007-10-26 02:45:03.906 299 18220.47 44.48 52692.27 88888.00 2007-10-26 02:45:04.406 299 18220.52 44.39 52692.38 88888.00 2007-10-26 02:45:04.906 299 18220.58 44.35 52692.30 88888.00 2007-10-26 02:45:05.406 299 18220.59 44.30 52692.30 88888.00 2007-10-26 02:45:05.906 299 18220.72 44.27 52692.19 88888.00 2007-10-26 02:45:06.406 299 18220.57 44.30 52692.10 88888.00 2007-10-26 02:45:06.906 299 18220.47 44.33 52692.16 88888.00 2007-10-26 02:45:07.406 299 18220.39 44.29 52692.23 88888.00 2007-10-26 02:45:07.906 299 18220.54 44.27 52692.26 88888.00 2007-10-26 02:45:08.406 299 18220.59 44.23 52692.19 88888.00 2007-10-26 02:45:08.906 299 18220.59 44.23 52692.15 88888.00 2007-10-26 02:45:09.406 299 18220.61 44.23 52692.15 88888.00 2007-10-26 02:45:09.906 299 18220.60 44.23 52692.17 88888.00 2007-10-26 02:45:10.406 299 18220.31 44.21 52692.23 88888.00 2007-10-26 02:45:10.906 299 18220.15 44.15 52692.29 88888.00 2007-10-26 02:45:11.406 299 18220.44 44.12 52692.32 88888.00 2007-10-26 02:45:11.906 299 18220.71 44.20 52692.29 88888.00 2007-10-26 02:45:12.406 299 18220.84 44.12 52692.26 88888.00 2007-10-26 02:45:12.906 299 18220.61 44.06 52692.31 88888.00 2007-10-26 02:45:13.406 299 18220.62 44.06 52692.37 88888.00 2007-10-26 02:45:13.906 299 18220.79 44.04 52692.28 88888.00 2007-10-26 02:45:14.406 299 18220.88 44.00 52692.19 88888.00 2007-10-26 02:45:14.906 299 18220.95 44.01 52692.17 88888.00 2007-10-26 02:45:15.406 299 18220.96 44.04 52692.08 88888.00 2007-10-26 02:45:15.906 299 18220.99 44.03 52692.08 88888.00 2007-10-26 02:45:16.406 299 18221.01 43.92 52692.19 88888.00 2007-10-26 02:45:16.906 299 18221.05 44.03 52692.18 88888.00 2007-10-26 02:45:17.406 299 18221.02 44.09 52692.29 88888.00 2007-10-26 02:45:17.906 299 18220.90 44.00 52692.22 88888.00 2007-10-26 02:45:18.406 299 18220.94 44.03 52692.21 88888.00 2007-10-26 02:45:18.906 299 18220.94 44.03 52692.20 88888.00 2007-10-26 02:45:19.406 299 18221.05 43.90 52692.28 88888.00 2007-10-26 02:45:19.906 299 18221.11 43.82 52692.31 88888.00 2007-10-26 02:45:20.406 299 18221.07 43.74 52692.27 88888.00 2007-10-26 02:45:20.906 299 18221.16 43.72 52692.22 88888.00 2007-10-26 02:45:21.406 299 18221.15 43.70 52692.22 88888.00 2007-10-26 02:45:21.906 299 18221.16 43.69 52692.26 88888.00 2007-10-26 02:45:22.406 299 18221.30 43.66 52692.29 88888.00 2007-10-26 02:45:22.906 299 18221.26 43.66 52692.25 88888.00 2007-10-26 02:45:23.406 299 18221.20 43.63 52692.15 88888.00 2007-10-26 02:45:23.906 299 18221.28 43.62 52692.23 88888.00 2007-10-26 02:45:24.406 299 18221.28 43.63 52692.33 88888.00 2007-10-26 02:45:24.906 299 18221.30 43.58 52692.37 88888.00 2007-10-26 02:45:25.406 299 18221.29 43.56 52692.39 88888.00 2007-10-26 02:45:25.906 299 18221.37 43.57 52692.40 88888.00 2007-10-26 02:45:26.406 299 18221.41 43.47 52692.34 88888.00 2007-10-26 02:45:26.906 299 18221.53 43.47 52692.37 88888.00 2007-10-26 02:45:27.406 299 18221.56 43.52 52692.51 88888.00 2007-10-26 02:45:27.906 299 18221.48 43.52 52692.53 88888.00 2007-10-26 02:45:28.406 299 18221.48 43.59 52692.35 88888.00 2007-10-26 02:45:28.906 299 18221.40 43.57 52692.26 88888.00 2007-10-26 02:45:29.406 299 18221.42 43.49 52692.27 88888.00 2007-10-26 02:45:29.906 299 18221.28 43.55 52692.32 88888.00 2007-10-26 02:45:30.406 299 18221.37 43.45 52692.27 88888.00 2007-10-26 02:45:30.906 299 18221.52 43.42 52692.23 88888.00 2007-10-26 02:45:31.406 299 18221.46 43.43 52692.25 88888.00 2007-10-26 02:45:31.906 299 18221.39 43.41 52692.32 88888.00 2007-10-26 02:45:32.406 299 18221.38 43.37 52692.39 88888.00 2007-10-26 02:45:32.906 299 18221.58 43.30 52692.39 88888.00 2007-10-26 02:45:33.406 299 18221.57 43.29 52692.41 88888.00 2007-10-26 02:45:33.906 299 18221.57 43.29 52692.40 88888.00 2007-10-26 02:45:34.406 299 18221.51 43.30 52692.38 88888.00 2007-10-26 02:45:34.906 299 18221.48 43.31 52692.30 88888.00 2007-10-26 02:45:35.406 299 18221.46 43.30 52692.30 88888.00 2007-10-26 02:45:35.906 299 18221.38 43.42 52692.30 88888.00 2007-10-26 02:45:36.406 299 18221.52 43.45 52692.28 88888.00 2007-10-26 02:45:36.906 299 18221.46 43.42 52692.21 88888.00 2007-10-26 02:45:37.406 299 18221.49 43.46 52692.31 88888.00 2007-10-26 02:45:37.906 299 18221.56 43.43 52692.33 88888.00 2007-10-26 02:45:38.406 299 18221.56 43.32 52692.32 88888.00 2007-10-26 02:45:38.906 299 18221.50 43.35 52692.29 88888.00 2007-10-26 02:45:39.406 299 18221.41 43.32 52692.31 88888.00 2007-10-26 02:45:39.906 299 18221.33 43.14 52692.31 88888.00 2007-10-26 02:45:40.406 299 18221.28 43.13 52692.30 88888.00 2007-10-26 02:45:40.906 299 18221.34 43.12 52692.26 88888.00 2007-10-26 02:45:41.406 299 18221.37 43.18 52692.26 88888.00 2007-10-26 02:45:41.906 299 18221.40 43.16 52692.15 88888.00 2007-10-26 02:45:42.406 299 18221.38 43.08 52692.23 88888.00 2007-10-26 02:45:42.906 299 18221.26 43.10 52692.21 88888.00 2007-10-26 02:45:43.406 299 18221.25 43.12 52692.25 88888.00 2007-10-26 02:45:43.906 299 18221.20 43.01 52692.33 88888.00 2007-10-26 02:45:44.406 299 18221.36 42.93 52692.33 88888.00 2007-10-26 02:45:44.906 299 18221.42 42.91 52692.43 88888.00 2007-10-26 02:45:45.406 299 18221.42 42.95 52692.43 88888.00 2007-10-26 02:45:45.906 299 18221.44 42.99 52692.43 88888.00 2007-10-26 02:45:46.406 299 18221.34 43.01 52692.34 88888.00 2007-10-26 02:45:46.906 299 18221.35 42.99 52692.27 88888.00 2007-10-26 02:45:47.406 299 18221.39 43.04 52692.33 88888.00 2007-10-26 02:45:47.906 299 18221.30 43.05 52692.40 88888.00 2007-10-26 02:45:48.406 299 18221.29 43.01 52692.46 88888.00 2007-10-26 02:45:48.906 299 18221.37 42.92 52692.52 88888.00 2007-10-26 02:45:49.406 299 18221.33 42.91 52692.52 88888.00 2007-10-26 02:45:49.906 299 18221.30 42.90 52692.33 88888.00 2007-10-26 02:45:50.406 299 18221.35 42.92 52692.37 88888.00 2007-10-26 02:45:50.906 299 18221.37 43.06 52692.40 88888.00 2007-10-26 02:45:51.406 299 18221.39 43.08 52692.32 88888.00 2007-10-26 02:45:51.906 299 18221.45 43.01 52692.32 88888.00 2007-10-26 02:45:52.406 299 18221.42 42.91 52692.40 88888.00 2007-10-26 02:45:52.906 299 18221.50 42.80 52692.43 88888.00 2007-10-26 02:45:53.406 299 18221.41 42.79 52692.39 88888.00 2007-10-26 02:45:53.906 299 18221.48 42.75 52692.33 88888.00 2007-10-26 02:45:54.406 299 18221.60 42.72 52692.30 88888.00 2007-10-26 02:45:54.906 299 18221.64 42.72 52692.34 88888.00 2007-10-26 02:45:55.406 299 18221.66 42.74 52692.38 88888.00 2007-10-26 02:45:55.906 299 18221.60 42.70 52692.30 88888.00 2007-10-26 02:45:56.406 299 18221.57 42.60 52692.30 88888.00 2007-10-26 02:45:56.906 299 18221.50 42.67 52692.25 88888.00 2007-10-26 02:45:57.406 299 18221.44 42.84 52692.21 88888.00 2007-10-26 02:45:57.906 299 18221.57 42.67 52692.16 88888.00 2007-10-26 02:45:58.406 299 18221.70 42.60 52692.11 88888.00 2007-10-26 02:45:58.906 299 18221.59 42.54 52692.06 88888.00 2007-10-26 02:45:59.406 299 18221.53 42.39 52692.11 88888.00 2007-10-26 02:45:59.906 299 18221.58 42.44 52692.10 88888.00 2007-10-26 02:46:00.406 299 18221.55 42.47 52692.10 88888.00 2007-10-26 02:46:00.906 299 18221.64 42.58 52692.07 88888.00 2007-10-26 02:46:01.406 299 18221.63 42.62 52692.17 88888.00 2007-10-26 02:46:01.906 299 18221.63 42.60 52692.21 88888.00 2007-10-26 02:46:02.406 299 18221.39 42.57 52692.15 88888.00 2007-10-26 02:46:02.906 299 18221.37 42.58 52692.25 88888.00 2007-10-26 02:46:03.406 299 18221.48 42.53 52692.29 88888.00 2007-10-26 02:46:03.906 299 18221.57 42.43 52692.37 88888.00 2007-10-26 02:46:04.406 299 18221.57 42.42 52692.35 88888.00 2007-10-26 02:46:04.906 299 18221.63 42.45 52692.28 88888.00 2007-10-26 02:46:05.406 299 18221.63 42.38 52692.22 88888.00 2007-10-26 02:46:05.906 299 18221.66 42.40 52692.25 88888.00 2007-10-26 02:46:06.406 299 18221.62 42.44 52692.14 88888.00 2007-10-26 02:46:06.906 299 18221.63 42.51 52692.11 88888.00 2007-10-26 02:46:07.406 299 18221.61 42.49 52692.17 88888.00 2007-10-26 02:46:07.906 299 18221.58 42.48 52692.21 88888.00 2007-10-26 02:46:08.406 299 18221.69 42.41 52692.31 88888.00 2007-10-26 02:46:08.906 299 18221.62 42.45 52692.31 88888.00 2007-10-26 02:46:09.406 299 18221.67 42.52 52692.27 88888.00 2007-10-26 02:46:09.906 299 18221.58 42.53 52692.28 88888.00 2007-10-26 02:46:10.406 299 18221.49 42.49 52692.27 88888.00 2007-10-26 02:46:10.906 299 18221.30 42.55 52692.50 88888.00 2007-10-26 02:46:11.406 299 18221.26 42.62 52692.64 88888.00 2007-10-26 02:46:11.906 299 18221.39 42.67 52692.64 88888.00 2007-10-26 02:46:12.406 299 18221.44 42.68 52692.66 88888.00 2007-10-26 02:46:12.906 299 18221.36 42.62 52692.64 88888.00 2007-10-26 02:46:13.406 299 18221.26 42.63 52692.72 88888.00 2007-10-26 02:46:13.906 299 18221.38 42.65 52692.72 88888.00 2007-10-26 02:46:14.406 299 18221.36 42.66 52692.72 88888.00 2007-10-26 02:46:14.906 299 18221.39 42.71 52692.80 88888.00 2007-10-26 02:46:15.406 299 18221.19 42.72 52692.72 88888.00 2007-10-26 02:46:15.906 299 18221.27 42.68 52692.78 88888.00 2007-10-26 02:46:16.406 299 18221.38 42.67 52692.74 88888.00 2007-10-26 02:46:16.906 299 18221.36 42.68 52692.72 88888.00 2007-10-26 02:46:17.406 299 18221.38 42.72 52692.79 88888.00 2007-10-26 02:46:17.906 299 18221.28 42.85 52692.83 88888.00 2007-10-26 02:46:18.406 299 18221.13 42.77 52692.91 88888.00 2007-10-26 02:46:18.906 299 18221.16 42.75 52692.93 88888.00 2007-10-26 02:46:19.406 299 18221.24 42.81 52692.88 88888.00 2007-10-26 02:46:19.906 299 18221.22 42.76 52692.88 88888.00 2007-10-26 02:46:20.406 299 18221.19 42.70 52692.84 88888.00 2007-10-26 02:46:20.906 299 18221.15 42.74 52692.69 88888.00 2007-10-26 02:46:21.403 299 18221.18 42.84 52692.60 88888.00 2007-10-26 02:46:21.903 299 18221.18 42.79 52692.46 88888.00 2007-10-26 02:46:22.403 299 18221.15 42.64 52692.38 88888.00 2007-10-26 02:46:22.903 299 18221.04 42.55 52692.44 88888.00 2007-10-26 02:46:23.403 299 18220.98 42.61 52692.44 88888.00 2007-10-26 02:46:23.903 299 18221.11 42.71 52692.45 88888.00 2007-10-26 02:46:24.403 299 18221.19 42.66 52692.43 88888.00 2007-10-26 02:46:24.903 299 18221.17 42.67 52692.50 88888.00 2007-10-26 02:46:25.403 299 18221.07 42.74 52692.54 88888.00 2007-10-26 02:46:25.903 299 18221.11 42.78 52692.41 88888.00 2007-10-26 02:46:26.403 299 18221.15 42.72 52692.46 88888.00 2007-10-26 02:46:26.903 299 18221.16 42.68 52692.48 88888.00 2007-10-26 02:46:27.403 299 18221.20 42.72 52692.50 88888.00 2007-10-26 02:46:27.903 299 18221.13 42.71 52692.49 88888.00 2007-10-26 02:46:28.403 299 18221.14 42.79 52692.50 88888.00 2007-10-26 02:46:28.903 299 18221.11 42.80 52692.44 88888.00 2007-10-26 02:46:29.403 299 18221.01 42.75 52692.48 88888.00 2007-10-26 02:46:29.903 299 18221.08 42.81 52692.50 88888.00 2007-10-26 02:46:30.403 299 18221.11 42.79 52692.56 88888.00 2007-10-26 02:46:30.903 299 18221.11 42.77 52692.52 88888.00 2007-10-26 02:46:31.403 299 18221.06 42.81 52692.56 88888.00 2007-10-26 02:46:31.903 299 18221.06 42.80 52692.56 88888.00 2007-10-26 02:46:32.403 299 18221.17 42.84 52692.63 88888.00 2007-10-26 02:46:32.903 299 18221.11 42.88 52692.61 88888.00 2007-10-26 02:46:33.403 299 18220.86 42.92 52692.56 88888.00 2007-10-26 02:46:33.903 299 18220.97 43.03 52692.46 88888.00 2007-10-26 02:46:34.403 299 18220.99 43.05 52692.39 88888.00 2007-10-26 02:46:34.903 299 18220.94 43.05 52692.49 88888.00 2007-10-26 02:46:35.403 299 18220.94 43.08 52692.52 88888.00 2007-10-26 02:46:35.903 299 18220.92 43.10 52692.57 88888.00 2007-10-26 02:46:36.403 299 18220.81 43.06 52692.67 88888.00 2007-10-26 02:46:36.903 299 18220.84 43.05 52692.56 88888.00 2007-10-26 02:46:37.403 299 18220.84 43.10 52692.62 88888.00 2007-10-26 02:46:37.903 299 18220.77 43.08 52692.62 88888.00 2007-10-26 02:46:38.403 299 18220.64 43.06 52692.68 88888.00 2007-10-26 02:46:38.903 299 18220.52 43.18 52692.68 88888.00 2007-10-26 02:46:39.403 299 18220.72 43.16 52692.65 88888.00 2007-10-26 02:46:39.903 299 18220.81 43.16 52692.69 88888.00 2007-10-26 02:46:40.403 299 18220.84 43.15 52692.62 88888.00 2007-10-26 02:46:40.903 299 18220.87 43.13 52692.72 88888.00 2007-10-26 02:46:41.403 299 18220.91 43.09 52692.66 88888.00 2007-10-26 02:46:41.903 299 18220.86 43.15 52692.66 88888.00 2007-10-26 02:46:42.403 299 18220.85 43.13 52692.72 88888.00 2007-10-26 02:46:42.903 299 18220.91 43.14 52692.64 88888.00 2007-10-26 02:46:43.403 299 18220.80 43.18 52692.57 88888.00 2007-10-26 02:46:43.903 299 18220.80 43.23 52692.61 88888.00 2007-10-26 02:46:44.403 299 18220.75 43.20 52692.65 88888.00 2007-10-26 02:46:44.903 299 18220.73 43.30 52692.74 88888.00 2007-10-26 02:46:45.403 299 18220.82 43.30 52692.76 88888.00 2007-10-26 02:46:45.903 299 18220.72 43.33 52692.66 88888.00 2007-10-26 02:46:46.403 299 18220.77 43.43 52692.60 88888.00 2007-10-26 02:46:46.903 299 18220.76 43.55 52692.70 88888.00 2007-10-26 02:46:47.403 299 18220.66 43.56 52692.75 88888.00 2007-10-26 02:46:47.903 299 18220.63 43.46 52692.85 88888.00 2007-10-26 02:46:48.403 299 18220.66 43.51 52692.80 88888.00 2007-10-26 02:46:48.903 299 18220.71 43.64 52692.74 88888.00 2007-10-26 02:46:49.403 299 18220.61 43.66 52692.78 88888.00 2007-10-26 02:46:49.903 299 18220.58 43.67 52692.63 88888.00 2007-10-26 02:46:50.403 299 18220.54 43.66 52692.56 88888.00 2007-10-26 02:46:50.903 299 18220.51 43.55 52692.52 88888.00 2007-10-26 02:46:51.403 299 18220.52 43.56 52692.54 88888.00 2007-10-26 02:46:51.903 299 18220.48 43.60 52692.72 88888.00 2007-10-26 02:46:52.403 299 18220.46 43.58 52692.74 88888.00 2007-10-26 02:46:52.903 299 18220.46 43.56 52692.61 88888.00 2007-10-26 02:46:53.403 299 18220.46 43.55 52692.58 88888.00 2007-10-26 02:46:53.903 299 18220.49 43.51 52692.55 88888.00 2007-10-26 02:46:54.403 299 18220.60 43.43 52692.58 88888.00 2007-10-26 02:46:54.903 299 18220.51 43.42 52692.51 88888.00 2007-10-26 02:46:55.403 299 18220.46 43.47 52692.51 88888.00 2007-10-26 02:46:55.903 299 18220.49 43.54 52692.45 88888.00 2007-10-26 02:46:56.403 299 18220.44 43.41 52692.40 88888.00 2007-10-26 02:46:56.903 299 18220.33 43.44 52692.37 88888.00 2007-10-26 02:46:57.403 299 18220.28 43.58 52692.39 88888.00 2007-10-26 02:46:57.903 299 18220.30 43.53 52692.32 88888.00 2007-10-26 02:46:58.403 299 18220.38 43.43 52692.31 88888.00 2007-10-26 02:46:58.903 299 18220.30 43.42 52692.35 88888.00 2007-10-26 02:46:59.403 299 18220.21 43.53 52692.39 88888.00 2007-10-26 02:46:59.903 299 18220.39 43.44 52692.42 88888.00 2007-10-26 02:47:00.403 299 18220.51 43.47 52692.49 88888.00 2007-10-26 02:47:00.903 299 18220.48 43.46 52692.45 88888.00 2007-10-26 02:47:01.403 299 18220.58 43.40 52692.48 88888.00 2007-10-26 02:47:01.903 299 18220.54 43.27 52692.53 88888.00 2007-10-26 02:47:02.403 299 18220.48 43.25 52692.57 88888.00 2007-10-26 02:47:02.903 299 18220.40 43.24 52692.50 88888.00 2007-10-26 02:47:03.403 299 18220.33 43.25 52692.49 88888.00 2007-10-26 02:47:03.903 299 18220.39 43.37 52692.43 88888.00 2007-10-26 02:47:04.403 299 18220.39 43.36 52692.34 88888.00 2007-10-26 02:47:04.903 299 18220.47 43.36 52692.34 88888.00 2007-10-26 02:47:05.403 299 18220.38 43.33 52692.19 88888.00 2007-10-26 02:47:05.903 299 18220.46 43.32 52692.17 88888.00 2007-10-26 02:47:06.403 299 18220.47 43.32 52692.15 88888.00 2007-10-26 02:47:06.903 299 18220.48 43.29 52692.15 88888.00 2007-10-26 02:47:07.403 299 18220.55 43.24 52691.98 88888.00 2007-10-26 02:47:07.903 299 18220.51 43.20 52692.00 88888.00 2007-10-26 02:47:08.403 299 18220.41 43.20 52692.06 88888.00 2007-10-26 02:47:08.903 299 18220.38 43.22 52692.02 88888.00 2007-10-26 02:47:09.403 299 18220.33 43.14 52692.00 88888.00 2007-10-26 02:47:09.903 299 18220.38 43.07 52692.05 88888.00 2007-10-26 02:47:10.403 299 18220.51 43.16 52691.96 88888.00 2007-10-26 02:47:10.903 299 18220.38 43.26 52691.91 88888.00 2007-10-26 02:47:11.403 299 18220.25 43.28 52691.88 88888.00 2007-10-26 02:47:11.903 299 18220.27 43.33 52691.93 88888.00 2007-10-26 02:47:12.403 299 18220.29 43.32 52692.00 88888.00 2007-10-26 02:47:12.903 299 18220.28 43.34 52692.05 88888.00 2007-10-26 02:47:13.403 299 18220.31 43.21 52692.02 88888.00 2007-10-26 02:47:13.903 299 18220.26 43.18 52692.05 88888.00 2007-10-26 02:47:14.403 299 18220.38 43.19 52692.09 88888.00 2007-10-26 02:47:14.903 299 18220.50 43.18 52692.08 88888.00 2007-10-26 02:47:15.403 299 18220.40 43.19 52692.05 88888.00 2007-10-26 02:47:15.903 299 18220.32 43.03 52692.10 88888.00 2007-10-26 02:47:16.403 299 18220.27 42.99 52692.03 88888.00 2007-10-26 02:47:16.903 299 18220.32 42.99 52691.97 88888.00 2007-10-26 02:47:17.403 299 18220.23 43.02 52692.02 88888.00 2007-10-26 02:47:17.903 299 18220.29 43.13 52691.94 88888.00 2007-10-26 02:47:18.403 299 18220.22 43.19 52691.93 88888.00 2007-10-26 02:47:18.903 299 18220.20 43.05 52691.98 88888.00 2007-10-26 02:47:19.403 299 18220.15 42.95 52692.00 88888.00 2007-10-26 02:47:19.903 299 18220.20 42.89 52692.03 88888.00 2007-10-26 02:47:20.403 299 18220.26 42.95 52692.05 88888.00 2007-10-26 02:47:20.903 299 18220.17 43.05 52692.10 88888.00 2007-10-26 02:47:21.403 299 18220.10 43.09 52692.06 88888.00 2007-10-26 02:47:21.903 299 18220.12 43.04 52692.00 88888.00 2007-10-26 02:47:22.403 299 18220.12 42.98 52692.10 88888.00 2007-10-26 02:47:22.903 299 18220.10 42.98 52692.12 88888.00 2007-10-26 02:47:23.403 299 18220.22 42.93 52692.07 88888.00 2007-10-26 02:47:23.903 299 18220.27 42.95 52692.09 88888.00 2007-10-26 02:47:24.403 299 18220.17 42.95 52692.10 88888.00 2007-10-26 02:47:24.903 299 18220.20 42.88 52692.30 88888.00 2007-10-26 02:47:25.403 299 18220.21 42.87 52692.37 88888.00 2007-10-26 02:47:25.903 299 18220.28 42.99 52692.38 88888.00 2007-10-26 02:47:26.403 299 18220.29 43.08 52692.46 88888.00 2007-10-26 02:47:26.903 299 18220.25 43.14 52692.46 88888.00 2007-10-26 02:47:27.403 299 18220.27 43.21 52692.45 88888.00 2007-10-26 02:47:27.903 299 18220.21 43.15 52692.45 88888.00 2007-10-26 02:47:28.403 299 18220.12 43.10 52692.54 88888.00 2007-10-26 02:47:28.903 299 18220.09 43.01 52692.60 88888.00 2007-10-26 02:47:29.403 299 18220.12 43.03 52692.56 88888.00 2007-10-26 02:47:29.903 299 18220.21 43.04 52692.51 88888.00 2007-10-26 02:47:30.403 299 18220.21 43.05 52692.50 88888.00 2007-10-26 02:47:30.903 299 18220.12 43.07 52692.42 88888.00 2007-10-26 02:47:31.403 299 18220.12 43.12 52692.28 88888.00 2007-10-26 02:47:31.903 299 18220.14 43.19 52692.35 88888.00 2007-10-26 02:47:32.403 299 18220.01 43.18 52692.54 88888.00 2007-10-26 02:47:32.903 299 18219.98 43.16 52692.55 88888.00 2007-10-26 02:47:33.403 299 18220.06 43.20 52692.60 88888.00 2007-10-26 02:47:33.903 299 18219.96 43.22 52692.55 88888.00 2007-10-26 02:47:34.403 299 18219.86 43.27 52692.51 88888.00 2007-10-26 02:47:34.903 299 18219.81 43.27 52692.50 88888.00 2007-10-26 02:47:35.403 299 18219.82 43.24 52692.53 88888.00 2007-10-26 02:47:35.903 299 18219.93 43.29 52692.54 88888.00 2007-10-26 02:47:36.403 299 18220.00 43.27 52692.53 88888.00 2007-10-26 02:47:36.903 299 18220.05 43.28 52692.45 88888.00 2007-10-26 02:47:37.403 299 18219.92 43.31 52692.51 88888.00 2007-10-26 02:47:37.903 299 18219.59 43.38 52692.63 88888.00 2007-10-26 02:47:38.403 299 18219.72 43.42 52692.57 88888.00 2007-10-26 02:47:38.903 299 18219.78 43.51 52692.62 88888.00 2007-10-26 02:47:39.403 299 18219.68 43.51 52692.70 88888.00 2007-10-26 02:47:39.903 299 18219.95 43.49 52692.80 88888.00 2007-10-26 02:47:40.403 299 18220.04 43.51 52692.84 88888.00 2007-10-26 02:47:40.903 299 18219.70 43.53 52692.79 88888.00 2007-10-26 02:47:41.403 299 18219.94 43.57 52692.85 88888.00 2007-10-26 02:47:41.903 299 18219.83 43.59 52692.87 88888.00 2007-10-26 02:47:42.403 299 18219.59 43.56 52692.81 88888.00 2007-10-26 02:47:42.903 299 18219.87 43.66 52692.75 88888.00 2007-10-26 02:47:43.403 299 18220.06 43.63 52692.77 88888.00 2007-10-26 02:47:43.903 299 18219.90 43.60 52692.81 88888.00 2007-10-26 02:47:44.403 299 18220.03 43.61 52693.04 88888.00 2007-10-26 02:47:44.903 299 18219.99 43.60 52692.96 88888.00 2007-10-26 02:47:45.403 299 18219.79 43.59 52692.89 88888.00 2007-10-26 02:47:45.903 299 18219.90 43.72 52692.86 88888.00 2007-10-26 02:47:46.403 299 18219.89 43.73 52692.86 88888.00 2007-10-26 02:47:46.903 299 18219.87 43.84 52692.92 88888.00 2007-10-26 02:47:47.403 299 18219.78 43.93 52692.89 88888.00 2007-10-26 02:47:47.903 299 18219.82 43.89 52692.69 88888.00 2007-10-26 02:47:48.403 299 18219.89 43.76 52692.72 88888.00 2007-10-26 02:47:48.903 299 18219.81 43.71 52692.75 88888.00 2007-10-26 02:47:49.403 299 18219.67 43.80 52692.65 88888.00 2007-10-26 02:47:49.903 299 18219.47 43.78 52692.65 88888.00 2007-10-26 02:47:50.403 299 18219.51 43.66 52692.78 88888.00 2007-10-26 02:47:50.903 299 18219.72 43.69 52692.72 88888.00 2007-10-26 02:47:51.403 299 18219.81 43.80 52692.62 88888.00 2007-10-26 02:47:51.903 299 18219.67 43.76 52692.58 88888.00 2007-10-26 02:47:52.403 299 18219.41 43.71 52692.64 88888.00 2007-10-26 02:47:52.903 299 18219.52 43.60 52692.58 88888.00 2007-10-26 02:47:53.403 299 18219.64 43.53 52692.53 88888.00 2007-10-26 02:47:53.903 299 18219.55 43.60 52692.52 88888.00 2007-10-26 02:47:54.403 299 18219.22 43.63 52692.52 88888.00 2007-10-26 02:47:54.903 299 18219.29 43.62 52692.54 88888.00 2007-10-26 02:47:55.403 299 18219.53 43.64 52692.54 88888.00 2007-10-26 02:47:55.903 299 18219.66 43.60 52692.46 88888.00 2007-10-26 02:47:56.403 299 18219.78 43.59 52692.52 88888.00 2007-10-26 02:47:56.903 299 18219.82 43.67 52692.54 88888.00 2007-10-26 02:47:57.403 299 18219.68 43.67 52692.46 88888.00 2007-10-26 02:47:57.903 299 18219.64 43.66 52692.35 88888.00 2007-10-26 02:47:58.403 299 18219.79 43.59 52692.26 88888.00 2007-10-26 02:47:58.903 299 18219.64 43.61 52692.27 88888.00 2007-10-26 02:47:59.403 299 18219.34 43.58 52692.35 88888.00 2007-10-26 02:47:59.903 299 18219.39 43.49 52692.39 88888.00 2007-10-26 02:48:00.403 299 18219.43 43.52 52692.38 88888.00 2007-10-26 02:48:00.903 299 18219.45 43.51 52692.31 88888.00 2007-10-26 02:48:01.403 299 18219.47 43.51 52692.34 88888.00 2007-10-26 02:48:01.903 299 18219.57 43.55 52692.42 88888.00 2007-10-26 02:48:02.403 299 18219.68 43.56 52692.30 88888.00 2007-10-26 02:48:02.903 299 18219.66 43.55 52692.23 88888.00 2007-10-26 02:48:03.403 299 18219.61 43.59 52692.23 88888.00 2007-10-26 02:48:03.903 299 18219.62 43.63 52692.25 88888.00 2007-10-26 02:48:04.403 299 18219.59 43.57 52692.31 88888.00 2007-10-26 02:48:04.903 299 18219.61 43.54 52692.23 88888.00 2007-10-26 02:48:05.403 299 18219.92 43.52 52692.32 88888.00 2007-10-26 02:48:05.903 299 18219.84 43.57 52692.48 88888.00 2007-10-26 02:48:06.403 299 18219.57 43.61 52692.54 88888.00 2007-10-26 02:48:06.903 299 18219.39 43.72 52692.58 88888.00 2007-10-26 02:48:07.403 299 18219.62 43.60 52692.48 88888.00 2007-10-26 02:48:07.903 299 18219.75 43.60 52692.49 88888.00 2007-10-26 02:48:08.403 299 18219.77 43.51 52692.45 88888.00 2007-10-26 02:48:08.903 299 18219.84 43.47 52692.51 88888.00 2007-10-26 02:48:09.403 299 18219.72 43.48 52692.60 88888.00 2007-10-26 02:48:09.903 299 18219.78 43.51 52692.48 88888.00 2007-10-26 02:48:10.403 299 18219.74 43.48 52692.42 88888.00 2007-10-26 02:48:10.903 299 18219.84 43.46 52692.52 88888.00 2007-10-26 02:48:11.403 299 18219.87 43.44 52692.62 88888.00 2007-10-26 02:48:11.903 299 18219.90 43.47 52692.73 88888.00 2007-10-26 02:48:12.403 299 18219.92 43.49 52692.67 88888.00 2007-10-26 02:48:12.903 299 18219.67 43.60 52692.62 88888.00 2007-10-26 02:48:13.403 299 18219.73 43.67 52692.58 88888.00 2007-10-26 02:48:13.903 299 18219.88 43.72 52692.57 88888.00 2007-10-26 02:48:14.403 299 18219.86 43.75 52692.61 88888.00 2007-10-26 02:48:14.903 299 18219.89 43.71 52692.63 88888.00 2007-10-26 02:48:15.403 299 18219.92 43.77 52692.54 88888.00 2007-10-26 02:48:15.903 299 18219.95 43.72 52692.56 88888.00 2007-10-26 02:48:16.403 299 18219.85 43.75 52692.66 88888.00 2007-10-26 02:48:16.903 299 18219.86 43.74 52692.58 88888.00 2007-10-26 02:48:17.403 299 18219.92 43.78 52692.55 88888.00 2007-10-26 02:48:17.903 299 18219.92 43.71 52692.57 88888.00 2007-10-26 02:48:18.403 299 18219.89 43.82 52692.65 88888.00 2007-10-26 02:48:18.903 299 18220.05 43.93 52692.75 88888.00 2007-10-26 02:48:19.403 299 18220.08 43.96 52692.74 88888.00 2007-10-26 02:48:19.903 299 18219.94 44.00 52692.68 88888.00 2007-10-26 02:48:20.403 299 18219.97 43.92 52692.66 88888.00 2007-10-26 02:48:20.903 299 18220.04 43.89 52692.63 88888.00 2007-10-26 02:48:21.403 299 18220.06 43.98 52692.58 88888.00 2007-10-26 02:48:21.903 299 18220.06 44.03 52692.68 88888.00 2007-10-26 02:48:22.403 299 18220.00 43.90 52692.74 88888.00 2007-10-26 02:48:22.903 299 18219.92 43.84 52692.81 88888.00 2007-10-26 02:48:23.403 299 18220.00 43.87 52692.70 88888.00 2007-10-26 02:48:23.903 299 18220.10 43.91 52692.69 88888.00 2007-10-26 02:48:24.403 299 18220.10 44.00 52692.70 88888.00 2007-10-26 02:48:24.903 299 18220.17 44.02 52692.80 88888.00 2007-10-26 02:48:25.403 299 18220.17 44.15 52692.80 88888.00 2007-10-26 02:48:25.903 299 18220.10 44.11 52692.67 88888.00 2007-10-26 02:48:26.403 299 18220.15 44.07 52692.62 88888.00 2007-10-26 02:48:26.903 299 18220.11 44.04 52692.75 88888.00 2007-10-26 02:48:27.403 299 18220.10 44.15 52692.93 88888.00 2007-10-26 02:48:27.903 299 18220.10 44.13 52692.96 88888.00 2007-10-26 02:48:28.403 299 18220.09 44.08 52692.91 88888.00 2007-10-26 02:48:28.903 299 18220.12 44.08 52692.88 88888.00 2007-10-26 02:48:29.403 299 18220.23 44.08 52692.88 88888.00 2007-10-26 02:48:29.903 299 18220.18 44.11 52692.88 88888.00 2007-10-26 02:48:30.403 299 18219.97 44.22 52692.84 88888.00 2007-10-26 02:48:30.903 299 18220.00 44.19 52692.93 88888.00 2007-10-26 02:48:31.403 299 18220.10 44.14 52692.90 88888.00 2007-10-26 02:48:31.903 299 18220.08 44.16 52692.87 88888.00 2007-10-26 02:48:32.403 299 18220.06 44.15 52692.83 88888.00 2007-10-26 02:48:32.903 299 18220.03 44.11 52692.81 88888.00 2007-10-26 02:48:33.403 299 18220.07 44.16 52692.87 88888.00 2007-10-26 02:48:33.903 299 18220.06 44.16 52692.91 88888.00 2007-10-26 02:48:34.403 299 18220.14 44.11 52692.95 88888.00 2007-10-26 02:48:34.903 299 18220.21 44.19 52693.01 88888.00 2007-10-26 02:48:35.403 299 18220.18 44.21 52693.03 88888.00 2007-10-26 02:48:35.903 299 18220.18 44.26 52692.96 88888.00 2007-10-26 02:48:36.403 299 18220.30 44.22 52692.87 88888.00 2007-10-26 02:48:36.903 299 18220.23 44.09 52692.89 88888.00 2007-10-26 02:48:37.403 299 18220.18 44.13 52692.95 88888.00 2007-10-26 02:48:37.903 299 18220.12 44.20 52692.97 88888.00 2007-10-26 02:48:38.403 299 18220.21 44.15 52693.03 88888.00 2007-10-26 02:48:38.903 299 18220.30 44.11 52693.07 88888.00 2007-10-26 02:48:39.403 299 18220.16 44.12 52693.08 88888.00 2007-10-26 02:48:39.903 299 18220.18 44.16 52693.04 88888.00 2007-10-26 02:48:40.403 299 18220.33 44.18 52693.10 88888.00 2007-10-26 02:48:40.903 299 18220.26 44.20 52693.09 88888.00 2007-10-26 02:48:41.403 299 18220.29 44.18 52693.06 88888.00 2007-10-26 02:48:41.903 299 18220.26 44.10 52692.97 88888.00 2007-10-26 02:48:42.403 299 18220.25 44.21 52693.00 88888.00 2007-10-26 02:48:42.903 299 18220.18 44.30 52693.08 88888.00 2007-10-26 02:48:43.403 299 18220.17 44.23 52693.15 88888.00 2007-10-26 02:48:43.903 299 18220.12 44.15 52693.15 88888.00 2007-10-26 02:48:44.403 299 18220.14 44.10 52693.16 88888.00 2007-10-26 02:48:44.903 299 18220.11 44.11 52693.16 88888.00 2007-10-26 02:48:45.403 299 18220.00 44.16 52693.16 88888.00 2007-10-26 02:48:45.903 299 18220.14 44.25 52693.12 88888.00 2007-10-26 02:48:46.403 299 18220.18 44.30 52693.07 88888.00 2007-10-26 02:48:46.903 299 18220.14 44.34 52693.11 88888.00 2007-10-26 02:48:47.403 299 18220.16 44.45 52693.08 88888.00 2007-10-26 02:48:47.903 299 18220.27 44.38 52693.13 88888.00 2007-10-26 02:48:48.403 299 18220.30 44.49 52693.11 88888.00 2007-10-26 02:48:48.903 299 18220.12 44.54 52693.15 88888.00 2007-10-26 02:48:49.403 299 18219.97 44.54 52693.12 88888.00 2007-10-26 02:48:49.903 299 18220.08 44.45 52693.11 88888.00 2007-10-26 02:48:50.403 299 18220.19 44.44 52693.00 88888.00 2007-10-26 02:48:50.903 299 18220.22 44.48 52693.08 88888.00 2007-10-26 02:48:51.403 299 18220.25 44.51 52693.16 88888.00 2007-10-26 02:48:51.903 299 18220.28 44.44 52693.19 88888.00 2007-10-26 02:48:52.403 299 18220.29 44.44 52693.20 88888.00 2007-10-26 02:48:52.903 299 18220.18 44.45 52693.07 88888.00 2007-10-26 02:48:53.403 299 18220.11 44.46 52693.12 88888.00 2007-10-26 02:48:53.903 299 18220.28 44.48 52693.10 88888.00 2007-10-26 02:48:54.403 299 18220.30 44.49 52693.12 88888.00 2007-10-26 02:48:54.903 299 18220.21 44.54 52693.12 88888.00 2007-10-26 02:48:55.403 299 18220.21 44.54 52693.18 88888.00 2007-10-26 02:48:55.903 299 18220.17 44.57 52693.15 88888.00 2007-10-26 02:48:56.403 299 18220.12 44.60 52693.10 88888.00 2007-10-26 02:48:56.903 299 18220.29 44.61 52693.02 88888.00 2007-10-26 02:48:57.403 299 18220.31 44.65 52693.06 88888.00 2007-10-26 02:48:57.903 299 18220.06 44.75 52693.12 88888.00 2007-10-26 02:48:58.403 299 18220.01 44.78 52693.15 88888.00 2007-10-26 02:48:58.903 299 18220.04 44.69 52693.06 88888.00 2007-10-26 02:48:59.403 299 18220.01 44.63 52692.95 88888.00 2007-10-26 02:48:59.903 299 18220.04 44.65 52692.99 88888.00 2007-10-26 02:49:00.403 299 18220.04 44.65 52693.06 88888.00 2007-10-26 02:49:00.903 299 18219.89 44.56 52693.09 88888.00 2007-10-26 02:49:01.403 299 18220.01 44.58 52693.15 88888.00 2007-10-26 02:49:01.903 299 18220.11 44.48 52693.21 88888.00 2007-10-26 02:49:02.403 299 18220.16 44.46 52693.23 88888.00 2007-10-26 02:49:02.903 299 18220.14 44.45 52693.19 88888.00 2007-10-26 02:49:03.403 299 18220.12 44.46 52693.22 88888.00 2007-10-26 02:49:03.903 299 18220.11 44.52 52693.15 88888.00 2007-10-26 02:49:04.403 299 18220.14 44.51 52693.30 88888.00 2007-10-26 02:49:04.903 299 18220.14 44.53 52693.31 88888.00 2007-10-26 02:49:05.403 299 18220.10 44.52 52693.37 88888.00 2007-10-26 02:49:05.903 299 18220.29 44.59 52693.28 88888.00 2007-10-26 02:49:06.403 299 18220.25 44.56 52693.26 88888.00 2007-10-26 02:49:06.903 299 18220.14 44.56 52693.22 88888.00 2007-10-26 02:49:07.403 299 18220.17 44.52 52693.16 88888.00 2007-10-26 02:49:07.903 299 18220.11 44.46 52693.23 88888.00 2007-10-26 02:49:08.403 299 18220.07 44.56 52693.27 88888.00 2007-10-26 02:49:08.903 299 18220.16 44.56 52693.24 88888.00 2007-10-26 02:49:09.403 299 18220.07 44.57 52693.24 88888.00 2007-10-26 02:49:09.903 299 18220.10 44.59 52693.22 88888.00 2007-10-26 02:49:10.403 299 18220.11 44.61 52693.20 88888.00 2007-10-26 02:49:10.903 299 18220.04 44.56 52693.24 88888.00 2007-10-26 02:49:11.403 299 18219.87 44.61 52693.26 88888.00 2007-10-26 02:49:11.903 299 18219.93 44.66 52693.32 88888.00 2007-10-26 02:49:12.403 299 18220.16 44.72 52693.27 88888.00 2007-10-26 02:49:12.903 299 18220.04 44.67 52693.23 88888.00 2007-10-26 02:49:13.403 299 18219.78 44.65 52693.20 88888.00 2007-10-26 02:49:13.903 299 18219.74 44.59 52693.28 88888.00 2007-10-26 02:49:14.403 299 18219.77 44.64 52693.28 88888.00 2007-10-26 02:49:14.903 299 18219.82 44.66 52693.26 88888.00 2007-10-26 02:49:15.403 299 18219.87 44.62 52693.30 88888.00 2007-10-26 02:49:15.903 299 18219.87 44.63 52693.30 88888.00 2007-10-26 02:49:16.403 299 18219.95 44.64 52693.27 88888.00 2007-10-26 02:49:16.903 299 18220.04 44.79 52693.42 88888.00 2007-10-26 02:49:17.403 299 18220.06 44.86 52693.41 88888.00 2007-10-26 02:49:17.903 299 18220.17 44.82 52693.27 88888.00 2007-10-26 02:49:18.403 299 18220.32 44.80 52693.24 88888.00 2007-10-26 02:49:18.903 299 18220.31 44.73 52693.25 88888.00 2007-10-26 02:49:19.403 299 18220.27 44.82 52693.23 88888.00 2007-10-26 02:49:19.903 299 18220.14 44.78 52693.31 88888.00 2007-10-26 02:49:20.403 299 18220.21 44.82 52693.33 88888.00 2007-10-26 02:49:20.903 299 18220.21 44.76 52693.32 88888.00 2007-10-26 02:49:21.403 299 18220.12 44.76 52693.32 88888.00 2007-10-26 02:49:21.903 299 18220.14 44.73 52693.32 88888.00 2007-10-26 02:49:22.403 299 18220.17 44.68 52693.28 88888.00 2007-10-26 02:49:22.903 299 18220.16 44.65 52693.26 88888.00 2007-10-26 02:49:23.403 299 18220.18 44.67 52693.30 88888.00 2007-10-26 02:49:23.903 299 18220.14 44.55 52693.23 88888.00 2007-10-26 02:49:24.403 299 18220.11 44.53 52693.20 88888.00 2007-10-26 02:49:24.903 299 18220.08 44.52 52693.18 88888.00 2007-10-26 02:49:25.403 299 18220.11 44.56 52693.31 88888.00 2007-10-26 02:49:25.903 299 18219.99 44.70 52693.36 88888.00 2007-10-26 02:49:26.403 299 18219.89 44.68 52693.30 88888.00 2007-10-26 02:49:26.903 299 18220.01 44.65 52693.27 88888.00 2007-10-26 02:49:27.403 299 18220.03 44.60 52693.24 88888.00 2007-10-26 02:49:27.903 299 18219.94 44.59 52693.19 88888.00 2007-10-26 02:49:28.403 299 18220.07 44.58 52693.11 88888.00 2007-10-26 02:49:28.903 299 18220.12 44.57 52693.18 88888.00 2007-10-26 02:49:29.403 299 18220.01 44.61 52693.20 88888.00 2007-10-26 02:49:29.903 299 18219.98 44.66 52693.18 88888.00 2007-10-26 02:49:30.403 299 18220.07 44.66 52693.15 88888.00 2007-10-26 02:49:30.903 299 18220.07 44.69 52693.07 88888.00 2007-10-26 02:49:31.403 299 18219.99 44.69 52693.07 88888.00 2007-10-26 02:49:31.903 299 18219.97 44.70 52692.96 88888.00 2007-10-26 02:49:32.403 299 18219.96 44.68 52692.87 88888.00 2007-10-26 02:49:32.903 299 18220.04 44.62 52692.91 88888.00 2007-10-26 02:49:33.403 299 18220.06 44.51 52692.84 88888.00 2007-10-26 02:49:33.903 299 18220.09 44.58 52692.85 88888.00 2007-10-26 02:49:34.403 299 18219.94 44.64 52692.96 88888.00 2007-10-26 02:49:34.903 299 18219.87 44.64 52692.96 88888.00 2007-10-26 02:49:35.403 299 18219.85 44.58 52692.91 88888.00 2007-10-26 02:49:35.903 299 18219.89 44.56 52692.92 88888.00 2007-10-26 02:49:36.403 299 18219.87 44.56 52692.99 88888.00 2007-10-26 02:49:36.903 299 18219.93 44.64 52693.03 88888.00 2007-10-26 02:49:37.403 299 18219.98 44.72 52692.97 88888.00 2007-10-26 02:49:37.903 299 18220.03 44.65 52692.93 88888.00 2007-10-26 02:49:38.403 299 18219.86 44.66 52692.97 88888.00 2007-10-26 02:49:38.903 299 18219.98 44.72 52693.01 88888.00 2007-10-26 02:49:39.403 299 18219.93 44.67 52692.96 88888.00 2007-10-26 02:49:39.903 299 18219.95 44.58 52692.98 88888.00 2007-10-26 02:49:40.403 299 18219.89 44.64 52693.18 88888.00 2007-10-26 02:49:40.903 299 18219.94 44.62 52693.02 88888.00 2007-10-26 02:49:41.403 299 18219.87 44.66 52692.92 88888.00 2007-10-26 02:49:41.903 299 18219.86 44.64 52692.96 88888.00 2007-10-26 02:49:42.403 299 18219.85 44.66 52693.04 88888.00 2007-10-26 02:49:42.903 299 18219.78 44.68 52693.00 88888.00 2007-10-26 02:49:43.403 299 18219.81 44.64 52692.91 88888.00 2007-10-26 02:49:43.903 299 18219.83 44.58 52692.90 88888.00 2007-10-26 02:49:44.403 299 18219.84 44.59 52692.93 88888.00 2007-10-26 02:49:44.903 299 18219.72 44.61 52693.09 88888.00 2007-10-26 02:49:45.403 299 18219.73 44.66 52693.16 88888.00 2007-10-26 02:49:45.903 299 18219.83 44.73 52692.99 88888.00 2007-10-26 02:49:46.403 299 18219.65 44.74 52693.07 88888.00 2007-10-26 02:49:46.903 299 18219.57 44.80 52693.07 88888.00 2007-10-26 02:49:47.403 299 18219.68 44.78 52692.90 88888.00 2007-10-26 02:49:47.903 299 18219.73 44.69 52692.90 88888.00 2007-10-26 02:49:48.403 299 18219.61 44.60 52692.96 88888.00 2007-10-26 02:49:48.903 299 18219.78 44.65 52693.08 88888.00 2007-10-26 02:49:49.403 299 18219.64 44.67 52693.10 88888.00 2007-10-26 02:49:49.903 299 18219.65 44.66 52693.01 88888.00 2007-10-26 02:49:50.403 299 18219.67 44.60 52693.01 88888.00 2007-10-26 02:49:50.903 299 18219.62 44.61 52692.95 88888.00 2007-10-26 02:49:51.403 299 18219.60 44.60 52693.01 88888.00 2007-10-26 02:49:51.903 299 18219.68 44.61 52693.07 88888.00 2007-10-26 02:49:52.403 299 18219.74 44.59 52693.18 88888.00 2007-10-26 02:49:52.903 299 18219.79 44.56 52693.18 88888.00 2007-10-26 02:49:53.403 299 18219.84 44.57 52693.09 88888.00 2007-10-26 02:49:53.903 299 18219.75 44.62 52693.07 88888.00 2007-10-26 02:49:54.403 299 18219.74 44.62 52693.07 88888.00 2007-10-26 02:49:54.903 299 18219.61 44.60 52693.07 88888.00 2007-10-26 02:49:55.403 299 18219.57 44.52 52693.10 88888.00 2007-10-26 02:49:55.903 299 18219.60 44.52 52693.28 88888.00 2007-10-26 02:49:56.403 299 18219.61 44.54 52693.16 88888.00 2007-10-26 02:49:56.903 299 18219.41 44.48 52693.01 88888.00 2007-10-26 02:49:57.403 299 18219.34 44.47 52692.92 88888.00 2007-10-26 02:49:57.903 299 18219.46 44.46 52692.90 88888.00 2007-10-26 02:49:58.403 299 18219.51 44.47 52692.98 88888.00 2007-10-26 02:49:58.903 299 18219.61 44.52 52693.02 88888.00 2007-10-26 02:49:59.403 299 18219.57 44.63 52693.07 88888.00 2007-10-26 02:49:59.903 299 18219.64 44.57 52693.20 88888.00 2007-10-26 02:50:00.403 299 18219.68 44.58 52693.16 88888.00 2007-10-26 02:50:00.903 299 18219.57 44.60 52693.15 88888.00 2007-10-26 02:50:01.403 299 18219.61 44.49 52693.07 88888.00 2007-10-26 02:50:01.903 299 18219.61 44.45 52692.85 88888.00 2007-10-26 02:50:02.403 299 18219.51 44.53 52692.75 88888.00 2007-10-26 02:50:02.903 299 18219.67 44.64 52692.77 88888.00 2007-10-26 02:50:03.403 299 18219.63 44.63 52692.80 88888.00 2007-10-26 02:50:03.903 299 18219.65 44.48 52692.73 88888.00 2007-10-26 02:50:04.403 299 18219.62 44.47 52692.76 88888.00 2007-10-26 02:50:04.903 299 18219.54 44.51 52692.85 88888.00 2007-10-26 02:50:05.403 299 18219.45 44.53 52692.91 88888.00 2007-10-26 02:50:05.903 299 18219.32 44.56 52693.08 88888.00 2007-10-26 02:50:06.403 299 18219.32 44.52 52693.03 88888.00 2007-10-26 02:50:06.903 299 18219.34 44.57 52692.95 88888.00 2007-10-26 02:50:07.403 299 18219.41 44.54 52692.86 88888.00 2007-10-26 02:50:07.903 299 18219.40 44.53 52692.99 88888.00 2007-10-26 02:50:08.403 299 18219.45 44.52 52693.03 88888.00 2007-10-26 02:50:08.903 299 18219.55 44.52 52693.03 88888.00 2007-10-26 02:50:09.403 299 18219.62 44.56 52692.96 88888.00 2007-10-26 02:50:09.903 299 18219.62 44.61 52692.97 88888.00 2007-10-26 02:50:10.403 299 18219.41 44.57 52692.87 88888.00 2007-10-26 02:50:10.903 299 18219.13 44.54 52692.97 88888.00 2007-10-26 02:50:11.403 299 18219.28 44.55 52693.07 88888.00 2007-10-26 02:50:11.903 299 18219.43 44.58 52692.98 88888.00 2007-10-26 02:50:12.403 299 18219.75 44.62 52692.90 88888.00 2007-10-26 02:50:12.903 299 18219.55 44.58 52692.97 88888.00 2007-10-26 02:50:13.403 299 18219.47 44.59 52693.04 88888.00 2007-10-26 02:50:13.903 299 18219.50 44.66 52693.19 88888.00 2007-10-26 02:50:14.403 299 18219.41 44.68 52693.10 88888.00 2007-10-26 02:50:14.903 299 18219.34 44.66 52692.99 88888.00 2007-10-26 02:50:15.403 299 18219.36 44.70 52693.03 88888.00 2007-10-26 02:50:15.903 299 18219.42 44.68 52693.12 88888.00 2007-10-26 02:50:16.403 299 18219.32 44.72 52693.09 88888.00 2007-10-26 02:50:16.903 299 18219.28 44.68 52693.06 88888.00 2007-10-26 02:50:17.403 299 18219.30 44.68 52693.06 88888.00 2007-10-26 02:50:17.903 299 18219.39 44.68 52693.12 88888.00 2007-10-26 02:50:18.403 299 18219.34 44.62 52693.19 88888.00 2007-10-26 02:50:18.903 299 18219.41 44.64 52693.23 88888.00 2007-10-26 02:50:19.403 299 18219.34 44.64 52693.19 88888.00 2007-10-26 02:50:19.903 299 18219.35 44.52 52693.19 88888.00 2007-10-26 02:50:20.403 299 18219.29 44.56 52693.09 88888.00 2007-10-26 02:50:20.903 299 18219.35 44.53 52692.98 88888.00 2007-10-26 02:50:21.403 299 18219.51 44.53 52692.96 88888.00 2007-10-26 02:50:21.903 299 18219.46 44.54 52692.92 88888.00 2007-10-26 02:50:22.403 299 18219.46 44.57 52693.00 88888.00 2007-10-26 02:50:22.903 299 18219.41 44.60 52693.04 88888.00 2007-10-26 02:50:23.403 299 18219.24 44.58 52693.01 88888.00 2007-10-26 02:50:23.903 299 18219.43 44.51 52693.08 88888.00 2007-10-26 02:50:24.403 299 18219.34 44.46 52693.02 88888.00 2007-10-26 02:50:24.903 299 18219.31 44.48 52692.88 88888.00 2007-10-26 02:50:25.403 299 18219.33 44.49 52692.75 88888.00 2007-10-26 02:50:25.903 299 18219.38 44.47 52692.74 88888.00 2007-10-26 02:50:26.403 299 18219.39 44.47 52692.80 88888.00 2007-10-26 02:50:26.903 299 18219.30 44.46 52692.88 88888.00 2007-10-26 02:50:27.403 299 18219.33 44.49 52692.85 88888.00 2007-10-26 02:50:27.903 299 18219.28 44.54 52692.91 88888.00 2007-10-26 02:50:28.403 299 18219.43 44.53 52692.81 88888.00 2007-10-26 02:50:28.903 299 18219.41 44.40 52692.75 88888.00 2007-10-26 02:50:29.403 299 18219.33 44.37 52692.74 88888.00 2007-10-26 02:50:29.903 299 18219.44 44.39 52692.77 88888.00 2007-10-26 02:50:30.403 299 18219.35 44.44 52692.80 88888.00 2007-10-26 02:50:30.903 299 18219.20 44.52 52692.78 88888.00 2007-10-26 02:50:31.403 299 18219.25 44.56 52692.65 88888.00 2007-10-26 02:50:31.903 299 18219.34 44.43 52692.73 88888.00 2007-10-26 02:50:32.403 299 18219.33 44.43 52692.73 88888.00 2007-10-26 02:50:32.903 299 18219.29 44.49 52692.69 88888.00 2007-10-26 02:50:33.403 299 18219.31 44.52 52692.69 88888.00 2007-10-26 02:50:33.903 299 18219.27 44.45 52692.72 88888.00 2007-10-26 02:50:34.403 299 18219.40 44.40 52692.79 88888.00 2007-10-26 02:50:34.903 299 18219.41 44.51 52692.68 88888.00 2007-10-26 02:50:35.403 299 18219.47 44.53 52692.72 88888.00 2007-10-26 02:50:35.903 299 18219.32 44.49 52692.72 88888.00 2007-10-26 02:50:36.403 299 18219.16 44.49 52692.76 88888.00 2007-10-26 02:50:36.903 299 18219.16 44.48 52692.72 88888.00 2007-10-26 02:50:37.403 299 18219.23 44.44 52692.75 88888.00 2007-10-26 02:50:37.903 299 18219.32 44.59 52692.84 88888.00 2007-10-26 02:50:38.403 299 18219.33 44.66 52692.81 88888.00 2007-10-26 02:50:38.903 299 18219.27 44.60 52692.78 88888.00 2007-10-26 02:50:39.403 299 18219.10 44.67 52692.79 88888.00 2007-10-26 02:50:39.903 299 18219.09 44.63 52692.84 88888.00 2007-10-26 02:50:40.403 299 18219.16 44.69 52692.90 88888.00 2007-10-26 02:50:40.903 299 18219.16 44.67 52692.90 88888.00 2007-10-26 02:50:41.403 299 18219.14 44.65 52692.81 88888.00 2007-10-26 02:50:41.903 299 18218.97 44.70 52692.92 88888.00 2007-10-26 02:50:42.403 299 18219.00 44.67 52692.87 88888.00 2007-10-26 02:50:42.903 299 18219.06 44.59 52692.78 88888.00 2007-10-26 02:50:43.403 299 18219.14 44.58 52692.91 88888.00 2007-10-26 02:50:43.903 299 18219.16 44.62 52692.88 88888.00 2007-10-26 02:50:44.403 299 18219.14 44.70 52692.91 88888.00 2007-10-26 02:50:44.903 299 18219.07 44.59 52692.92 88888.00 2007-10-26 02:50:45.403 299 18219.03 44.63 52692.87 88888.00 2007-10-26 02:50:45.903 299 18219.11 44.61 52692.84 88888.00 2007-10-26 02:50:46.403 299 18219.03 44.49 52692.75 88888.00 2007-10-26 02:50:46.903 299 18219.05 44.49 52692.80 88888.00 2007-10-26 02:50:47.403 299 18219.06 44.59 52692.77 88888.00 2007-10-26 02:50:47.903 299 18219.08 44.68 52692.77 88888.00 2007-10-26 02:50:48.403 299 18219.00 44.78 52692.87 88888.00 2007-10-26 02:50:48.903 299 18218.90 44.81 52693.00 88888.00 2007-10-26 02:50:49.403 299 18218.74 44.76 52692.89 88888.00 2007-10-26 02:50:49.903 299 18218.74 44.70 52692.89 88888.00 2007-10-26 02:50:50.403 299 18218.71 44.78 52692.88 88888.00 2007-10-26 02:50:50.903 299 18218.90 44.76 52692.79 88888.00 2007-10-26 02:50:51.403 299 18218.94 44.78 52692.88 88888.00 2007-10-26 02:50:51.903 299 18218.96 44.79 52693.00 88888.00 2007-10-26 02:50:52.403 299 18218.95 44.63 52693.07 88888.00 2007-10-26 02:50:52.903 299 18218.90 44.54 52692.96 88888.00 2007-10-26 02:50:53.403 299 18218.91 44.56 52692.88 88888.00 2007-10-26 02:50:53.903 299 18218.99 44.67 52692.95 88888.00 2007-10-26 02:50:54.403 299 18218.98 44.69 52692.90 88888.00 2007-10-26 02:50:54.903 299 18218.99 44.59 52692.87 88888.00 2007-10-26 02:50:55.403 299 18218.90 44.53 52692.89 88888.00 2007-10-26 02:50:55.903 299 18218.81 44.54 52692.95 88888.00 2007-10-26 02:50:56.403 299 18218.88 44.57 52692.91 88888.00 2007-10-26 02:50:56.903 299 18219.00 44.69 52692.77 88888.00 2007-10-26 02:50:57.403 299 18218.97 44.66 52692.95 88888.00 2007-10-26 02:50:57.903 299 18218.87 44.68 52692.97 88888.00 2007-10-26 02:50:58.403 299 18218.90 44.71 52692.95 88888.00 2007-10-26 02:50:58.903 299 18218.96 44.72 52692.90 88888.00 2007-10-26 02:50:59.403 299 18218.85 44.70 52693.01 88888.00 2007-10-26 02:50:59.903 299 18218.86 44.58 52693.13 88888.00 2007-10-26 02:51:00.403 299 18218.86 44.59 52693.06 88888.00 2007-10-26 02:51:00.903 299 18218.96 44.54 52693.07 88888.00 2007-10-26 02:51:01.403 299 18218.96 44.65 52693.08 88888.00 2007-10-26 02:51:01.903 299 18218.90 44.74 52693.02 88888.00 2007-10-26 02:51:02.403 299 18218.89 44.75 52692.91 88888.00 2007-10-26 02:51:02.903 299 18218.90 44.68 52692.93 88888.00 2007-10-26 02:51:03.403 299 18218.99 44.66 52692.92 88888.00 2007-10-26 02:51:03.903 299 18218.97 44.71 52692.91 88888.00 2007-10-26 02:51:04.403 299 18218.90 44.77 52692.85 88888.00 2007-10-26 02:51:04.903 299 18218.88 44.75 52692.85 88888.00 2007-10-26 02:51:05.403 299 18218.84 44.78 52692.86 88888.00 2007-10-26 02:51:05.903 299 18218.80 44.80 52692.79 88888.00 2007-10-26 02:51:06.403 299 18218.77 44.81 52692.84 88888.00 2007-10-26 02:51:06.903 299 18219.03 44.79 52692.86 88888.00 2007-10-26 02:51:07.403 299 18219.13 44.86 52692.87 88888.00 2007-10-26 02:51:07.903 299 18219.17 44.85 52692.79 88888.00 2007-10-26 02:51:08.403 299 18219.00 44.93 52692.80 88888.00 2007-10-26 02:51:08.903 299 18219.01 45.03 52692.88 88888.00 2007-10-26 02:51:09.403 299 18218.97 44.98 52692.87 88888.00 2007-10-26 02:51:09.903 299 18218.99 44.88 52692.78 88888.00 2007-10-26 02:51:10.403 299 18219.02 44.92 52692.73 88888.00 2007-10-26 02:51:10.903 299 18219.09 44.98 52692.67 88888.00 2007-10-26 02:51:11.403 299 18219.09 45.10 52692.73 88888.00 2007-10-26 02:51:11.903 299 18219.10 45.24 52692.76 88888.00 2007-10-26 02:51:12.403 299 18219.19 45.16 52692.78 88888.00 2007-10-26 02:51:12.903 299 18219.17 45.10 52692.87 88888.00 2007-10-26 02:51:13.403 299 18219.14 45.10 52692.85 88888.00 2007-10-26 02:51:13.903 299 18219.23 45.13 52692.84 88888.00 2007-10-26 02:51:14.403 299 18219.24 45.20 52692.80 88888.00 2007-10-26 02:51:14.903 299 18219.40 45.15 52692.83 88888.00 2007-10-26 02:51:15.403 299 18219.43 45.24 52692.78 88888.00 2007-10-26 02:51:15.903 299 18219.38 45.34 52692.77 88888.00 2007-10-26 02:51:16.403 299 18219.39 45.36 52692.81 88888.00 2007-10-26 02:51:16.903 299 18219.40 45.29 52692.90 88888.00 2007-10-26 02:51:17.403 299 18219.38 45.28 52693.04 88888.00 2007-10-26 02:51:17.903 299 18219.38 45.35 52692.98 88888.00 2007-10-26 02:51:18.403 299 18219.43 45.38 52692.80 88888.00 2007-10-26 02:51:18.903 299 18219.59 45.27 52692.80 88888.00 2007-10-26 02:51:19.403 299 18219.54 45.26 52692.83 88888.00 2007-10-26 02:51:19.903 299 18219.51 45.30 52692.76 88888.00 2007-10-26 02:51:20.403 299 18219.43 45.33 52692.84 88888.00 2007-10-26 02:51:20.903 299 18219.56 45.33 52692.88 88888.00 2007-10-26 02:51:21.403 299 18219.57 45.34 52692.88 88888.00 2007-10-26 02:51:21.903 299 18219.70 45.36 52692.92 88888.00 2007-10-26 02:51:22.403 299 18219.85 45.38 52693.04 88888.00 2007-10-26 02:51:22.903 299 18219.73 45.46 52693.02 88888.00 2007-10-26 02:51:23.403 299 18219.61 45.41 52692.98 88888.00 2007-10-26 02:51:23.903 299 18219.73 45.38 52693.07 88888.00 2007-10-26 02:51:24.403 299 18219.83 45.28 52692.97 88888.00 2007-10-26 02:51:24.903 299 18219.84 45.34 52692.95 88888.00 2007-10-26 02:51:25.403 299 18219.89 45.38 52692.93 88888.00 2007-10-26 02:51:25.903 299 18219.95 45.39 52692.85 88888.00 2007-10-26 02:51:26.403 299 18219.97 45.38 52692.78 88888.00 2007-10-26 02:51:26.903 299 18219.88 45.45 52692.77 88888.00 2007-10-26 02:51:27.403 299 18219.73 45.49 52692.79 88888.00 2007-10-26 02:51:27.903 299 18219.71 45.53 52692.79 88888.00 2007-10-26 02:51:28.403 299 18219.70 45.52 52692.80 88888.00 2007-10-26 02:51:28.903 299 18219.77 45.52 52692.87 88888.00 2007-10-26 02:51:29.403 299 18219.92 45.40 52692.81 88888.00 2007-10-26 02:51:29.903 299 18219.94 45.40 52692.85 88888.00 2007-10-26 02:51:30.403 299 18219.96 45.38 52692.91 88888.00 2007-10-26 02:51:30.903 299 18219.92 45.37 52692.97 88888.00 2007-10-26 02:51:31.403 299 18219.89 45.37 52692.87 88888.00 2007-10-26 02:51:31.903 299 18219.95 45.31 52692.86 88888.00 2007-10-26 02:51:32.403 299 18219.98 45.30 52692.89 88888.00 2007-10-26 02:51:32.903 299 18219.95 45.31 52692.89 88888.00 2007-10-26 02:51:33.403 299 18219.98 45.39 52692.91 88888.00 2007-10-26 02:51:33.903 299 18220.10 45.41 52693.09 88888.00 2007-10-26 02:51:34.403 299 18220.10 45.30 52693.16 88888.00 2007-10-26 02:51:34.903 299 18220.15 45.29 52693.04 88888.00 2007-10-26 02:51:35.403 299 18220.04 45.33 52693.09 88888.00 2007-10-26 02:51:35.903 299 18219.85 45.32 52693.12 88888.00 2007-10-26 02:51:36.403 299 18219.94 45.25 52693.15 88888.00 2007-10-26 02:51:36.903 299 18219.76 45.30 52693.10 88888.00 2007-10-26 02:51:37.403 299 18219.76 45.37 52693.18 88888.00 2007-10-26 02:51:37.903 299 18219.78 45.40 52693.21 88888.00 2007-10-26 02:51:38.403 299 18219.82 45.39 52693.10 88888.00 2007-10-26 02:51:38.903 299 18219.93 45.32 52693.21 88888.00 2007-10-26 02:51:39.403 299 18219.96 45.37 52693.15 88888.00 2007-10-26 02:51:39.903 299 18220.01 45.39 52693.19 88888.00 2007-10-26 02:51:40.403 299 18220.07 45.29 52693.26 88888.00 2007-10-26 02:51:40.903 299 18220.05 45.28 52693.32 88888.00 2007-10-26 02:51:41.403 299 18219.92 45.30 52693.18 88888.00 2007-10-26 02:51:41.903 299 18219.97 45.43 52693.14 88888.00 2007-10-26 02:51:42.403 299 18220.14 45.46 52693.22 88888.00 2007-10-26 02:51:42.903 299 18220.16 45.42 52693.20 88888.00 2007-10-26 02:51:43.403 299 18220.20 45.37 52693.04 88888.00 2007-10-26 02:51:43.903 299 18220.19 45.27 52693.03 88888.00 2007-10-26 02:51:44.403 299 18220.18 45.24 52693.20 88888.00 2007-10-26 02:51:44.903 299 18220.25 45.09 52693.30 88888.00 2007-10-26 02:51:45.403 299 18220.31 45.06 52693.22 88888.00 2007-10-26 02:51:45.903 299 18220.28 45.03 52693.12 88888.00 2007-10-26 02:51:46.403 299 18220.29 45.00 52693.15 88888.00 2007-10-26 02:51:46.903 299 18220.26 44.98 52693.26 88888.00 2007-10-26 02:51:47.403 299 18220.30 45.00 52693.22 88888.00 2007-10-26 02:51:47.903 299 18220.31 45.04 52693.20 88888.00 2007-10-26 02:51:48.403 299 18220.47 45.04 52693.06 88888.00 2007-10-26 02:51:48.903 299 18220.48 45.04 52692.92 88888.00 2007-10-26 02:51:49.403 299 18220.44 45.05 52693.02 88888.00 2007-10-26 02:51:49.903 299 18220.51 45.15 52693.13 88888.00 2007-10-26 02:51:50.403 299 18220.55 45.10 52693.04 88888.00 2007-10-26 02:51:50.903 299 18220.44 45.05 52692.91 88888.00 2007-10-26 02:51:51.403 299 18220.48 44.96 52692.92 88888.00 2007-10-26 02:51:51.903 299 18220.59 45.09 52692.97 88888.00 2007-10-26 02:51:52.403 299 18220.69 45.10 52692.96 88888.00 2007-10-26 02:51:52.903 299 18220.61 44.96 52692.88 88888.00 2007-10-26 02:51:53.403 299 18220.38 44.91 52692.79 88888.00 2007-10-26 02:51:53.903 299 18220.36 44.90 52692.75 88888.00 2007-10-26 02:51:54.403 299 18220.49 44.82 52692.67 88888.00 2007-10-26 02:51:54.903 299 18220.65 44.76 52692.73 88888.00 2007-10-26 02:51:55.403 299 18220.77 44.70 52692.77 88888.00 2007-10-26 02:51:55.903 299 18220.84 44.73 52692.78 88888.00 2007-10-26 02:51:56.403 299 18220.84 44.74 52692.88 88888.00 2007-10-26 02:51:56.903 299 18220.83 44.70 52692.86 88888.00 2007-10-26 02:51:57.403 299 18220.80 44.77 52692.81 88888.00 2007-10-26 02:51:57.903 299 18220.81 44.75 52692.86 88888.00 2007-10-26 02:51:58.403 299 18220.81 44.74 52692.86 88888.00 2007-10-26 02:51:58.903 299 18220.63 44.69 52692.84 88888.00 2007-10-26 02:51:59.403 299 18220.74 44.61 52692.90 88888.00 2007-10-26 02:51:59.903 299 18220.76 44.48 52692.84 88888.00 2007-10-26 02:52:00.403 299 18220.74 44.43 52692.92 88888.00 2007-10-26 02:52:00.903 299 18220.86 44.46 52692.84 88888.00 2007-10-26 02:52:01.403 299 18220.86 44.43 52692.80 88888.00 2007-10-26 02:52:01.903 299 18220.85 44.51 52692.85 88888.00 2007-10-26 02:52:02.403 299 18220.86 44.55 52692.83 88888.00 2007-10-26 02:52:02.903 299 18220.94 44.57 52692.90 88888.00 2007-10-26 02:52:03.403 299 18220.92 44.59 52692.93 88888.00 2007-10-26 02:52:03.903 299 18220.93 44.40 52692.86 88888.00 2007-10-26 02:52:04.403 299 18220.97 44.26 52692.75 88888.00 2007-10-26 02:52:04.903 299 18220.88 44.22 52692.73 88888.00 2007-10-26 02:52:05.403 299 18220.84 44.15 52692.70 88888.00 2007-10-26 02:52:05.903 299 18220.77 44.22 52692.77 88888.00 2007-10-26 02:52:06.403 299 18220.82 44.24 52692.87 88888.00 2007-10-26 02:52:06.903 299 18220.85 44.15 52692.77 88888.00 2007-10-26 02:52:07.403 299 18220.92 44.12 52692.85 88888.00 2007-10-26 02:52:07.903 299 18220.87 44.04 52692.80 88888.00 2007-10-26 02:52:08.403 299 18220.95 44.00 52692.83 88888.00 2007-10-26 02:52:08.903 299 18220.86 43.92 52692.88 88888.00 2007-10-26 02:52:09.403 299 18220.79 43.97 52692.89 88888.00 2007-10-26 02:52:09.903 299 18220.90 43.96 52692.88 88888.00 2007-10-26 02:52:10.403 299 18221.05 44.01 52692.88 88888.00 2007-10-26 02:52:10.903 299 18220.95 43.96 52692.79 88888.00 2007-10-26 02:52:11.403 299 18220.75 43.91 52692.78 88888.00 2007-10-26 02:52:11.903 299 18220.79 43.91 52692.79 88888.00 2007-10-26 02:52:12.403 299 18220.82 43.92 52692.85 88888.00 2007-10-26 02:52:12.903 299 18220.84 43.87 52692.86 88888.00 2007-10-26 02:52:13.403 299 18220.87 43.75 52692.80 88888.00 2007-10-26 02:52:13.903 299 18220.88 43.68 52692.76 88888.00 2007-10-26 02:52:14.403 299 18220.84 43.67 52692.73 88888.00 2007-10-26 02:52:14.903 299 18220.80 43.70 52692.72 88888.00 2007-10-26 02:52:15.403 299 18220.86 43.70 52692.64 88888.00 2007-10-26 02:52:15.903 299 18220.93 43.72 52692.68 88888.00 2007-10-26 02:52:16.403 299 18220.91 43.70 52692.68 88888.00 2007-10-26 02:52:16.903 299 18220.86 43.60 52692.69 88888.00 2007-10-26 02:52:17.403 299 18220.84 43.62 52692.70 88888.00 2007-10-26 02:52:17.903 299 18220.79 43.57 52692.67 88888.00 2007-10-26 02:52:18.403 299 18220.80 43.61 52692.65 88888.00 2007-10-26 02:52:18.903 299 18220.86 43.61 52692.65 88888.00 2007-10-26 02:52:19.403 299 18220.83 43.55 52692.56 88888.00 2007-10-26 02:52:19.903 299 18221.01 43.45 52692.46 88888.00 2007-10-26 02:52:20.403 299 18220.96 43.42 52692.45 88888.00 2007-10-26 02:52:20.903 299 18220.81 43.38 52692.57 88888.00 2007-10-26 02:52:21.403 299 18220.93 43.35 52692.61 88888.00 2007-10-26 02:52:21.903 299 18220.94 43.26 52692.49 88888.00 2007-10-26 02:52:22.403 299 18220.91 43.26 52692.54 88888.00 2007-10-26 02:52:22.903 299 18220.88 43.28 52692.56 88888.00 2007-10-26 02:52:23.403 299 18220.85 43.28 52692.53 88888.00 2007-10-26 02:52:23.903 299 18220.83 43.29 52692.54 88888.00 2007-10-26 02:52:24.403 299 18220.85 43.40 52692.52 88888.00 2007-10-26 02:52:24.903 299 18220.74 43.48 52692.61 88888.00 2007-10-26 02:52:25.403 299 18220.71 43.38 52692.69 88888.00 2007-10-26 02:52:25.903 299 18220.59 43.23 52692.70 88888.00 2007-10-26 02:52:26.403 299 18220.72 43.09 52692.64 88888.00 2007-10-26 02:52:26.903 299 18220.74 43.09 52692.56 88888.00 2007-10-26 02:52:27.403 299 18220.70 43.03 52692.51 88888.00 2007-10-26 02:52:27.903 299 18220.72 43.00 52692.57 88888.00 2007-10-26 02:52:28.403 299 18220.72 43.02 52692.56 88888.00 2007-10-26 02:52:28.903 299 18220.64 43.05 52692.50 88888.00 2007-10-26 02:52:29.403 299 18220.80 42.96 52692.49 88888.00 2007-10-26 02:52:29.903 299 18220.84 42.94 52692.44 88888.00 2007-10-26 02:52:30.403 299 18220.84 42.97 52692.37 88888.00 2007-10-26 02:52:30.903 299 18220.98 42.97 52692.43 88888.00 2007-10-26 02:52:31.403 299 18221.03 42.89 52692.52 88888.00 2007-10-26 02:52:31.903 299 18221.06 42.84 52692.53 88888.00 2007-10-26 02:52:32.403 299 18221.17 42.89 52692.44 88888.00 2007-10-26 02:52:32.903 299 18221.11 42.86 52692.43 88888.00 2007-10-26 02:52:33.403 299 18221.11 42.85 52692.44 88888.00 2007-10-26 02:52:33.903 299 18221.08 42.82 52692.48 88888.00 2007-10-26 02:52:34.403 299 18221.20 42.72 52692.50 88888.00 2007-10-26 02:52:34.903 299 18221.28 42.61 52692.54 88888.00 2007-10-26 02:52:35.403 299 18221.28 42.68 52692.39 88888.00 2007-10-26 02:52:35.903 299 18221.28 42.70 52692.35 88888.00 2007-10-26 02:52:36.403 299 18221.31 42.64 52692.35 88888.00 2007-10-26 02:52:36.903 299 18221.30 42.60 52692.34 88888.00 2007-10-26 02:52:37.403 299 18221.45 42.58 52692.22 88888.00 2007-10-26 02:52:37.903 299 18221.53 42.61 52692.32 88888.00 2007-10-26 02:52:38.403 299 18221.59 42.56 52692.26 88888.00 2007-10-26 02:52:38.903 299 18221.62 42.48 52692.20 88888.00 2007-10-26 02:52:39.403 299 18221.71 42.42 52692.18 88888.00 2007-10-26 02:52:39.903 299 18221.82 42.37 52692.19 88888.00 2007-10-26 02:52:40.403 299 18221.91 42.31 52692.19 88888.00 2007-10-26 02:52:40.903 299 18221.84 42.31 52692.14 88888.00 2007-10-26 02:52:41.403 299 18221.94 42.29 52692.23 88888.00 2007-10-26 02:52:41.903 299 18222.06 42.23 52692.20 88888.00 2007-10-26 02:52:42.403 299 18222.11 42.13 52692.19 88888.00 2007-10-26 02:52:42.903 299 18222.11 42.06 52692.19 88888.00 2007-10-26 02:52:43.403 299 18222.13 42.01 52692.20 88888.00 2007-10-26 02:52:43.903 299 18222.11 41.94 52692.17 88888.00 2007-10-26 02:52:44.403 299 18222.07 41.99 52692.06 88888.00 2007-10-26 02:52:44.903 299 18222.02 42.04 52692.17 88888.00 2007-10-26 02:52:45.403 299 18222.03 41.88 52692.10 88888.00 2007-10-26 02:52:45.903 299 18221.95 41.74 52692.06 88888.00 2007-10-26 02:52:46.403 299 18222.07 41.79 52692.00 88888.00 2007-10-26 02:52:46.903 299 18222.02 41.75 52691.97 88888.00 2007-10-26 02:52:47.403 299 18222.16 41.70 52692.00 88888.00 2007-10-26 02:52:47.903 299 18222.22 41.73 52692.07 88888.00 2007-10-26 02:52:48.403 299 18222.12 41.77 52692.08 88888.00 2007-10-26 02:52:48.903 299 18222.07 41.74 52691.97 88888.00 2007-10-26 02:52:49.403 299 18222.16 41.62 52691.96 88888.00 2007-10-26 02:52:49.903 299 18222.20 41.53 52691.96 88888.00 2007-10-26 02:52:50.403 299 18222.16 41.48 52691.94 88888.00 2007-10-26 02:52:50.903 299 18222.13 41.53 52691.91 88888.00 2007-10-26 02:52:51.403 299 18222.10 41.48 52691.90 88888.00 2007-10-26 02:52:51.903 299 18222.16 41.44 52691.86 88888.00 2007-10-26 02:52:52.403 299 18222.27 41.41 52691.92 88888.00 2007-10-26 02:52:52.903 299 18222.23 41.23 52691.92 88888.00 2007-10-26 02:52:53.403 299 18222.06 41.20 52691.80 88888.00 2007-10-26 02:52:53.903 299 18221.99 41.24 52691.67 88888.00 2007-10-26 02:52:54.403 299 18222.03 41.26 52691.75 88888.00 2007-10-26 02:52:54.903 299 18222.05 41.24 52691.85 88888.00 2007-10-26 02:52:55.403 299 18222.11 41.18 52691.87 88888.00 2007-10-26 02:52:55.903 299 18222.17 41.15 52691.88 88888.00 2007-10-26 02:52:56.403 299 18222.26 41.05 52691.77 88888.00 2007-10-26 02:52:56.903 299 18222.22 41.06 52691.80 88888.00 2007-10-26 02:52:57.403 299 18222.20 41.09 52691.76 88888.00 2007-10-26 02:52:57.903 299 18222.20 41.05 52691.80 88888.00 2007-10-26 02:52:58.403 299 18222.21 41.00 52691.75 88888.00 2007-10-26 02:52:58.903 299 18222.18 40.93 52691.64 88888.00 2007-10-26 02:52:59.403 299 18222.18 40.88 52691.57 88888.00 2007-10-26 02:52:59.903 299 18222.24 41.00 52691.57 88888.00 2007-10-26 02:53:00.403 299 18222.29 41.06 52691.65 88888.00 2007-10-26 02:53:00.903 299 18222.26 41.02 52691.75 88888.00 2007-10-26 02:53:01.403 299 18222.28 40.93 52691.70 88888.00 2007-10-26 02:53:01.903 299 18222.32 40.85 52691.75 88888.00 2007-10-26 02:53:02.403 299 18222.39 40.82 52691.67 88888.00 2007-10-26 02:53:02.903 299 18222.48 40.81 52691.65 88888.00 2007-10-26 02:53:03.403 299 18222.67 40.78 52691.63 88888.00 2007-10-26 02:53:03.903 299 18222.59 40.74 52691.65 88888.00 2007-10-26 02:53:04.403 299 18222.63 40.72 52691.68 88888.00 2007-10-26 02:53:04.903 299 18222.71 40.64 52691.68 88888.00 2007-10-26 02:53:05.403 299 18222.75 40.60 52691.72 88888.00 2007-10-26 02:53:05.903 299 18222.72 40.65 52691.75 88888.00 2007-10-26 02:53:06.403 299 18222.87 40.61 52691.62 88888.00 2007-10-26 02:53:06.903 299 18222.89 40.65 52691.64 88888.00 2007-10-26 02:53:07.403 299 18223.03 40.67 52691.67 88888.00 2007-10-26 02:53:07.903 299 18223.10 40.57 52691.64 88888.00 2007-10-26 02:53:08.403 299 18223.11 40.48 52691.68 88888.00 2007-10-26 02:53:08.903 299 18223.14 40.51 52691.68 88888.00 2007-10-26 02:53:09.403 299 18223.15 40.45 52691.63 88888.00 2007-10-26 02:53:09.903 299 18223.14 40.40 52691.60 88888.00 2007-10-26 02:53:10.403 299 18223.18 40.51 52691.65 88888.00 2007-10-26 02:53:10.903 299 18223.16 40.49 52691.67 88888.00 2007-10-26 02:53:11.403 299 18223.30 40.55 52691.75 88888.00 2007-10-26 02:53:11.903 299 18223.40 40.54 52691.85 88888.00 2007-10-26 02:53:12.403 299 18223.53 40.53 52691.85 88888.00 2007-10-26 02:53:12.903 299 18223.55 40.57 52691.80 88888.00 2007-10-26 02:53:13.403 299 18223.54 40.55 52691.68 88888.00 2007-10-26 02:53:13.903 299 18223.55 40.57 52691.65 88888.00 2007-10-26 02:53:14.403 299 18223.55 40.55 52691.72 88888.00 2007-10-26 02:53:14.903 299 18223.35 40.47 52691.69 88888.00 2007-10-26 02:53:15.403 299 18223.43 40.51 52691.83 88888.00 2007-10-26 02:53:15.903 299 18223.61 40.53 52691.90 88888.00 2007-10-26 02:53:16.403 299 18223.65 40.62 52691.87 88888.00 2007-10-26 02:53:16.903 299 18223.64 40.65 52691.93 88888.00 2007-10-26 02:53:17.403 299 18223.78 40.66 52691.75 88888.00 2007-10-26 02:53:17.903 299 18223.85 40.69 52691.61 88888.00 2007-10-26 02:53:18.403 299 18223.77 40.70 52691.71 88888.00 2007-10-26 02:53:18.903 299 18223.87 40.59 52691.81 88888.00 2007-10-26 02:53:19.403 299 18223.97 40.62 52691.88 88888.00 2007-10-26 02:53:19.903 299 18223.92 40.66 52691.88 88888.00 2007-10-26 02:53:20.403 299 18223.97 40.68 52691.96 88888.00 2007-10-26 02:53:20.903 299 18223.97 40.67 52692.03 88888.00 2007-10-26 02:53:21.403 299 18224.08 40.70 52692.07 88888.00 2007-10-26 02:53:21.903 299 18224.07 40.61 52692.04 88888.00 2007-10-26 02:53:22.403 299 18224.08 40.63 52692.00 88888.00 2007-10-26 02:53:22.903 299 18224.03 40.65 52691.94 88888.00 2007-10-26 02:53:23.403 299 18224.28 40.60 52691.94 88888.00 2007-10-26 02:53:23.903 299 18224.30 40.55 52691.81 88888.00 2007-10-26 02:53:24.403 299 18224.34 40.46 52691.73 88888.00 2007-10-26 02:53:24.903 299 18224.26 40.43 52691.69 88888.00 2007-10-26 02:53:25.403 299 18224.35 40.38 52691.75 88888.00 2007-10-26 02:53:25.903 299 18224.41 40.37 52691.72 88888.00 2007-10-26 02:53:26.403 299 18224.33 40.36 52691.71 88888.00 2007-10-26 02:53:26.903 299 18224.31 40.28 52691.80 88888.00 2007-10-26 02:53:27.403 299 18224.41 40.22 52691.85 88888.00 2007-10-26 02:53:27.903 299 18224.32 40.22 52691.83 88888.00 2007-10-26 02:53:28.403 299 18224.29 40.25 52691.82 88888.00 2007-10-26 02:53:28.903 299 18224.27 40.28 52691.86 88888.00 2007-10-26 02:53:29.403 299 18224.28 40.21 52691.82 88888.00 2007-10-26 02:53:29.903 299 18224.31 40.32 52691.80 88888.00 2007-10-26 02:53:30.403 299 18224.18 40.27 52691.85 88888.00 2007-10-26 02:53:30.903 299 18224.09 40.20 52691.74 88888.00 2007-10-26 02:53:31.403 299 18224.13 40.25 52691.75 88888.00 2007-10-26 02:53:31.903 299 18224.10 40.21 52691.79 88888.00 2007-10-26 02:53:32.403 299 18224.13 40.13 52691.87 88888.00 2007-10-26 02:53:32.903 299 18224.20 39.99 52691.93 88888.00 2007-10-26 02:53:33.403 299 18224.27 39.99 52691.87 88888.00 2007-10-26 02:53:33.903 299 18224.20 40.07 52691.85 88888.00 2007-10-26 02:53:34.403 299 18224.30 40.11 52691.86 88888.00 2007-10-26 02:53:34.903 299 18224.45 40.07 52691.77 88888.00 2007-10-26 02:53:35.403 299 18224.54 40.03 52691.73 88888.00 2007-10-26 02:53:35.903 299 18224.59 40.07 52691.77 88888.00 2007-10-26 02:53:36.403 299 18224.61 40.06 52691.77 88888.00 2007-10-26 02:53:36.903 299 18224.60 39.96 52691.79 88888.00 2007-10-26 02:53:37.403 299 18224.56 40.01 52691.81 88888.00 2007-10-26 02:53:37.903 299 18224.59 40.06 52691.71 88888.00 2007-10-26 02:53:38.403 299 18224.63 40.00 52691.63 88888.00 2007-10-26 02:53:38.903 299 18224.57 39.94 52691.70 88888.00 2007-10-26 02:53:39.403 299 18224.63 39.77 52691.80 88888.00 2007-10-26 02:53:39.903 299 18224.74 39.77 52691.82 88888.00 2007-10-26 02:53:40.403 299 18224.88 39.78 52691.83 88888.00 2007-10-26 02:53:40.903 299 18224.86 39.91 52691.76 88888.00 2007-10-26 02:53:41.403 299 18224.78 39.91 52691.67 88888.00 2007-10-26 02:53:41.903 299 18224.74 39.90 52691.64 88888.00 2007-10-26 02:53:42.403 299 18224.79 39.81 52691.65 88888.00 2007-10-26 02:53:42.903 299 18224.85 39.87 52691.63 88888.00 2007-10-26 02:53:43.403 299 18224.93 39.91 52691.60 88888.00 2007-10-26 02:53:43.903 299 18224.89 39.81 52691.53 88888.00 2007-10-26 02:53:44.403 299 18224.91 39.78 52691.39 88888.00 2007-10-26 02:53:44.903 299 18224.96 39.85 52691.35 88888.00 2007-10-26 02:53:45.403 299 18225.02 39.89 52691.51 88888.00 2007-10-26 02:53:45.903 299 18225.07 39.85 52691.63 88888.00 2007-10-26 02:53:46.403 299 18225.04 39.88 52691.49 88888.00 2007-10-26 02:53:46.903 299 18224.94 39.85 52691.45 88888.00 2007-10-26 02:53:47.403 299 18224.87 39.86 52691.57 88888.00 2007-10-26 02:53:47.903 299 18224.98 39.82 52691.60 88888.00 2007-10-26 02:53:48.403 299 18224.72 39.79 52691.63 88888.00 2007-10-26 02:53:48.903 299 18225.02 39.84 52691.49 88888.00 2007-10-26 02:53:49.403 299 18225.24 39.80 52691.45 88888.00 2007-10-26 02:53:49.903 299 18225.06 39.74 52691.42 88888.00 2007-10-26 02:53:50.403 299 18225.06 39.65 52691.39 88888.00 2007-10-26 02:53:50.903 299 18225.11 39.61 52691.36 88888.00 2007-10-26 02:53:51.400 299 18225.09 39.52 52691.33 88888.00 2007-10-26 02:53:51.900 299 18225.11 39.52 52691.33 88888.00 2007-10-26 02:53:52.400 299 18225.13 39.57 52691.38 88888.00 2007-10-26 02:53:52.900 299 18225.22 39.56 52691.23 88888.00 2007-10-26 02:53:53.400 299 18225.24 39.46 52691.26 88888.00 2007-10-26 02:53:53.900 299 18225.27 39.34 52691.27 88888.00 2007-10-26 02:53:54.400 299 18225.25 39.29 52691.24 88888.00 2007-10-26 02:53:54.900 299 18225.33 39.32 52691.26 88888.00 2007-10-26 02:53:55.400 299 18225.32 39.22 52691.29 88888.00 2007-10-26 02:53:55.900 299 18225.26 39.15 52691.30 88888.00 2007-10-26 02:53:56.400 299 18225.25 39.15 52691.17 88888.00 2007-10-26 02:53:56.900 299 18225.30 39.08 52691.16 88888.00 2007-10-26 02:53:57.400 299 18225.35 39.00 52691.18 88888.00 2007-10-26 02:53:57.900 299 18225.26 39.05 52691.22 88888.00 2007-10-26 02:53:58.400 299 18225.38 38.97 52691.14 88888.00 2007-10-26 02:53:58.900 299 18225.40 38.90 52691.14 88888.00 2007-10-26 02:53:59.400 299 18225.26 38.94 52691.17 88888.00 2007-10-26 02:53:59.900 299 18225.17 38.91 52691.14 88888.00 2007-10-26 02:54:00.400 299 18225.21 38.86 52691.11 88888.00 2007-10-26 02:54:00.900 299 18225.30 38.80 52691.15 88888.00 2007-10-26 02:54:01.400 299 18225.47 38.71 52691.11 88888.00 2007-10-26 02:54:01.900 299 18225.58 38.80 52691.07 88888.00 2007-10-26 02:54:02.400 299 18225.46 38.86 52690.92 88888.00 2007-10-26 02:54:02.900 299 18225.33 38.77 52690.88 88888.00 2007-10-26 02:54:03.400 299 18225.29 38.77 52690.87 88888.00 2007-10-26 02:54:03.900 299 18225.32 38.71 52690.90 88888.00 2007-10-26 02:54:04.400 299 18225.62 38.65 52690.98 88888.00 2007-10-26 02:54:04.900 299 18225.62 38.68 52690.98 88888.00 2007-10-26 02:54:05.400 299 18225.70 38.68 52691.03 88888.00 2007-10-26 02:54:05.900 299 18225.78 38.65 52690.87 88888.00 2007-10-26 02:54:06.400 299 18225.87 38.61 52690.88 88888.00 2007-10-26 02:54:06.900 299 18225.86 38.54 52690.96 88888.00 2007-10-26 02:54:07.400 299 18225.98 38.47 52690.95 88888.00 2007-10-26 02:54:07.900 299 18226.09 38.41 52690.81 88888.00 2007-10-26 02:54:08.400 299 18225.75 38.43 52690.88 88888.00 2007-10-26 02:54:08.900 299 18225.82 38.45 52690.88 88888.00 2007-10-26 02:54:09.400 299 18226.02 38.44 52690.83 88888.00 2007-10-26 02:54:09.900 299 18226.14 38.47 52690.89 88888.00 2007-10-26 02:54:10.400 299 18226.13 38.52 52690.84 88888.00 2007-10-26 02:54:10.900 299 18226.18 38.52 52690.87 88888.00 2007-10-26 02:54:11.400 299 18226.05 38.55 52690.86 88888.00 2007-10-26 02:54:11.900 299 18226.30 38.60 52690.86 88888.00 2007-10-26 02:54:12.400 299 18226.30 38.53 52690.89 88888.00 2007-10-26 02:54:12.900 299 18226.28 38.43 52690.81 88888.00 2007-10-26 02:54:13.400 299 18226.22 38.37 52690.80 88888.00 2007-10-26 02:54:13.900 299 18226.27 38.39 52690.78 88888.00 2007-10-26 02:54:14.400 299 18226.15 38.41 52690.75 88888.00 2007-10-26 02:54:14.900 299 18226.15 38.30 52690.77 88888.00 2007-10-26 02:54:15.400 299 18226.37 38.15 52690.71 88888.00 2007-10-26 02:54:15.900 299 18226.24 38.12 52690.65 88888.00 2007-10-26 02:54:16.400 299 18226.23 38.07 52690.64 88888.00 2007-10-26 02:54:16.900 299 18226.43 38.05 52690.69 88888.00 2007-10-26 02:54:17.400 299 18226.43 37.99 52690.59 88888.00 2007-10-26 02:54:17.900 299 18226.19 37.96 52690.54 88888.00 2007-10-26 02:54:18.400 299 18226.16 37.91 52690.45 88888.00 2007-10-26 02:54:18.900 299 18226.20 37.79 52690.55 88888.00 2007-10-26 02:54:19.400 299 18226.22 37.73 52690.65 88888.00 2007-10-26 02:54:19.900 299 18226.36 37.67 52690.65 88888.00 2007-10-26 02:54:20.400 299 18226.45 37.51 52690.52 88888.00 2007-10-26 02:54:20.900 299 18226.40 37.44 52690.57 88888.00 2007-10-26 02:54:21.400 299 18226.46 37.40 52690.54 88888.00 2007-10-26 02:54:21.900 299 18226.73 37.31 52690.57 88888.00 2007-10-26 02:54:22.400 299 18226.72 37.25 52690.66 88888.00 2007-10-26 02:54:22.900 299 18226.39 37.19 52690.69 88888.00 2007-10-26 02:54:23.400 299 18226.34 37.14 52690.58 88888.00 2007-10-26 02:54:23.900 299 18226.40 37.12 52690.47 88888.00 2007-10-26 02:54:24.400 299 18226.46 37.09 52690.37 88888.00 2007-10-26 02:54:24.900 299 18226.54 37.08 52690.45 88888.00 2007-10-26 02:54:25.400 299 18226.56 37.06 52690.42 88888.00 2007-10-26 02:54:25.900 299 18226.61 37.12 52690.35 88888.00 2007-10-26 02:54:26.400 299 18226.58 37.11 52690.36 88888.00 2007-10-26 02:54:26.900 299 18226.65 37.08 52690.49 88888.00 2007-10-26 02:54:27.400 299 18226.80 37.08 52690.35 88888.00 2007-10-26 02:54:27.900 299 18226.78 37.10 52690.31 88888.00 2007-10-26 02:54:28.400 299 18226.62 37.13 52690.26 88888.00 2007-10-26 02:54:28.900 299 18226.65 37.08 52690.30 88888.00 2007-10-26 02:54:29.400 299 18226.83 37.06 52690.36 88888.00 2007-10-26 02:54:29.900 299 18226.87 37.06 52690.36 88888.00 2007-10-26 02:54:30.400 299 18226.96 37.04 52690.35 88888.00 2007-10-26 02:54:30.900 299 18226.87 37.00 52690.38 88888.00 2007-10-26 02:54:31.400 299 18226.82 37.02 52690.44 88888.00 2007-10-26 02:54:31.900 299 18226.69 36.92 52690.38 88888.00 2007-10-26 02:54:32.400 299 18226.62 36.91 52690.37 88888.00 2007-10-26 02:54:32.900 299 18226.73 36.84 52690.26 88888.00 2007-10-26 02:54:33.400 299 18226.78 36.74 52690.25 88888.00 2007-10-26 02:54:33.900 299 18226.71 36.66 52690.13 88888.00 2007-10-26 02:54:34.400 299 18226.71 36.73 52690.11 88888.00 2007-10-26 02:54:34.900 299 18226.78 36.75 52690.12 88888.00 2007-10-26 02:54:35.400 299 18226.73 36.70 52690.21 88888.00 2007-10-26 02:54:35.900 299 18226.74 36.66 52690.33 88888.00 2007-10-26 02:54:36.400 299 18226.68 36.69 52690.29 88888.00 2007-10-26 02:54:36.900 299 18226.77 36.60 52690.22 88888.00 2007-10-26 02:54:37.400 299 18226.88 36.53 52690.17 88888.00 2007-10-26 02:54:37.900 299 18226.71 36.48 52690.26 88888.00 2007-10-26 02:54:38.400 299 18226.81 36.60 52690.18 88888.00 2007-10-26 02:54:38.900 299 18226.62 36.58 52690.22 88888.00 2007-10-26 02:54:39.400 299 18226.85 36.59 52690.22 88888.00 2007-10-26 02:54:39.900 299 18226.95 36.58 52690.24 88888.00 2007-10-26 02:54:40.400 299 18227.15 36.55 52690.08 88888.00 2007-10-26 02:54:40.900 299 18227.09 36.52 52690.00 88888.00 2007-10-26 02:54:41.400 299 18227.02 36.46 52690.06 88888.00 2007-10-26 02:54:41.900 299 18226.93 36.43 52690.00 88888.00 2007-10-26 02:54:42.400 299 18227.13 36.41 52690.03 88888.00 2007-10-26 02:54:42.900 299 18227.12 36.41 52690.08 88888.00 2007-10-26 02:54:43.400 299 18227.15 36.36 52689.97 88888.00 2007-10-26 02:54:43.900 299 18227.19 36.35 52689.90 88888.00 2007-10-26 02:54:44.400 299 18227.15 36.43 52689.90 88888.00 2007-10-26 02:54:44.900 299 18227.17 36.37 52689.89 88888.00 2007-10-26 02:54:45.400 299 18227.17 36.26 52689.90 88888.00 2007-10-26 02:54:45.900 299 18227.05 36.16 52689.90 88888.00 2007-10-26 02:54:46.400 299 18227.09 36.19 52689.96 88888.00 2007-10-26 02:54:46.900 299 18227.16 36.18 52689.91 88888.00 2007-10-26 02:54:47.400 299 18227.20 36.08 52689.83 88888.00 2007-10-26 02:54:47.900 299 18227.14 36.04 52689.79 88888.00 2007-10-26 02:54:48.400 299 18227.17 36.03 52689.73 88888.00 2007-10-26 02:54:48.900 299 18227.00 36.00 52689.49 88888.00 2007-10-26 02:54:49.400 299 18226.96 36.04 52689.40 88888.00 2007-10-26 02:54:49.900 299 18226.92 35.89 52689.56 88888.00 2007-10-26 02:54:50.400 299 18227.14 35.77 52689.52 88888.00 2007-10-26 02:54:50.900 299 18227.14 35.59 52689.43 88888.00 2007-10-26 02:54:51.400 299 18227.10 35.54 52689.47 88888.00 2007-10-26 02:54:51.900 299 18227.11 35.51 52689.44 88888.00 2007-10-26 02:54:52.400 299 18227.23 35.47 52689.44 88888.00 2007-10-26 02:54:52.900 299 18227.33 35.57 52689.41 88888.00 2007-10-26 02:54:53.400 299 18227.43 35.53 52689.45 88888.00 2007-10-26 02:54:53.900 299 18227.41 35.48 52689.48 88888.00 2007-10-26 02:54:54.400 299 18227.41 35.42 52689.35 88888.00 2007-10-26 02:54:54.900 299 18227.28 35.27 52689.30 88888.00 2007-10-26 02:54:55.400 299 18227.27 35.21 52689.40 88888.00 2007-10-26 02:54:55.900 299 18227.34 35.09 52689.33 88888.00 2007-10-26 02:54:56.400 299 18227.44 35.03 52689.19 88888.00 2007-10-26 02:54:56.900 299 18227.36 35.03 52689.25 88888.00 2007-10-26 02:54:57.400 299 18227.45 35.05 52689.27 88888.00 2007-10-26 02:54:57.900 299 18227.52 34.94 52689.09 88888.00 2007-10-26 02:54:58.400 299 18227.45 34.91 52689.01 88888.00 2007-10-26 02:54:58.900 299 18227.50 34.85 52688.89 88888.00 2007-10-26 02:54:59.400 299 18227.54 34.67 52688.90 88888.00 2007-10-26 02:54:59.900 299 18227.56 34.56 52688.85 88888.00 2007-10-26 02:55:00.400 299 18227.48 34.43 52688.81 88888.00 2007-10-26 02:55:00.900 299 18227.53 34.40 52688.81 88888.00 2007-10-26 02:55:01.400 299 18227.41 34.28 52688.79 88888.00 2007-10-26 02:55:01.900 299 18227.28 34.27 52688.78 88888.00 2007-10-26 02:55:02.400 299 18227.27 34.16 52688.81 88888.00 2007-10-26 02:55:02.900 299 18227.27 34.01 52688.90 88888.00 2007-10-26 02:55:03.400 299 18227.50 33.97 52688.82 88888.00 2007-10-26 02:55:03.900 299 18227.67 33.95 52688.70 88888.00 2007-10-26 02:55:04.400 299 18227.64 33.92 52688.62 88888.00 2007-10-26 02:55:04.900 299 18227.68 33.85 52688.66 88888.00 2007-10-26 02:55:05.400 299 18227.59 33.77 52688.59 88888.00 2007-10-26 02:55:05.900 299 18227.65 33.81 52688.59 88888.00 2007-10-26 02:55:06.400 299 18227.79 33.81 52688.56 88888.00 2007-10-26 02:55:06.900 299 18227.75 33.78 52688.43 88888.00 2007-10-26 02:55:07.400 299 18227.56 33.72 52688.38 88888.00 2007-10-26 02:55:07.900 299 18227.64 33.72 52688.44 88888.00 2007-10-26 02:55:08.400 299 18227.67 33.65 52688.47 88888.00 2007-10-26 02:55:08.900 299 18227.55 33.69 52688.46 88888.00 2007-10-26 02:55:09.400 299 18227.58 33.64 52688.39 88888.00 2007-10-26 02:55:09.900 299 18227.71 33.52 52688.36 88888.00 2007-10-26 02:55:10.400 299 18227.55 33.45 52688.42 88888.00 2007-10-26 02:55:10.900 299 18227.45 33.51 52688.52 88888.00 2007-10-26 02:55:11.400 299 18227.45 33.54 52688.49 88888.00 2007-10-26 02:55:11.900 299 18227.39 33.47 52688.42 88888.00 2007-10-26 02:55:12.400 299 18227.37 33.33 52688.29 88888.00 2007-10-26 02:55:12.900 299 18227.49 33.22 52688.25 88888.00 2007-10-26 02:55:13.400 299 18227.63 33.15 52688.34 88888.00 2007-10-26 02:55:13.900 299 18227.67 33.18 52688.43 88888.00 2007-10-26 02:55:14.400 299 18227.53 33.14 52688.63 88888.00 2007-10-26 02:55:14.900 299 18227.37 33.10 52688.54 88888.00 2007-10-26 02:55:15.400 299 18227.30 33.08 52688.33 88888.00 2007-10-26 02:55:15.900 299 18227.27 33.03 52688.29 88888.00 2007-10-26 02:55:16.400 299 18227.28 33.00 52688.27 88888.00 2007-10-26 02:55:16.900 299 18227.34 32.99 52688.38 88888.00 2007-10-26 02:55:17.400 299 18227.20 32.96 52688.37 88888.00 2007-10-26 02:55:17.900 299 18227.20 32.95 52688.28 88888.00 2007-10-26 02:55:18.400 299 18227.14 32.87 52688.29 88888.00 2007-10-26 02:55:18.900 299 18227.05 32.91 52688.35 88888.00 2007-10-26 02:55:19.400 299 18227.09 32.87 52688.32 88888.00 2007-10-26 02:55:19.900 299 18227.22 32.76 52688.23 88888.00 2007-10-26 02:55:20.400 299 18227.12 32.71 52688.16 88888.00 2007-10-26 02:55:20.900 299 18227.04 32.57 52688.16 88888.00 2007-10-26 02:55:21.400 299 18227.17 32.55 52688.24 88888.00 2007-10-26 02:55:21.900 299 18227.14 32.54 52688.37 88888.00 2007-10-26 02:55:22.400 299 18226.95 32.46 52688.29 88888.00 2007-10-26 02:55:22.900 299 18227.16 32.43 52688.23 88888.00 2007-10-26 02:55:23.400 299 18227.14 32.38 52688.24 88888.00 2007-10-26 02:55:23.900 299 18227.26 32.35 52688.25 88888.00 2007-10-26 02:55:24.400 299 18227.11 32.34 52688.22 88888.00 2007-10-26 02:55:24.900 299 18227.03 32.35 52688.17 88888.00 2007-10-26 02:55:25.400 299 18226.96 32.29 52688.17 88888.00 2007-10-26 02:55:25.900 299 18226.84 32.16 52688.15 88888.00 2007-10-26 02:55:26.400 299 18226.82 32.08 52688.08 88888.00 2007-10-26 02:55:26.900 299 18226.93 32.09 52687.93 88888.00 2007-10-26 02:55:27.400 299 18226.95 32.04 52687.96 88888.00 2007-10-26 02:55:27.900 299 18226.92 31.96 52687.99 88888.00 2007-10-26 02:55:28.400 299 18226.90 31.86 52687.90 88888.00 2007-10-26 02:55:28.900 299 18226.87 31.78 52687.90 88888.00 2007-10-26 02:55:29.400 299 18226.84 31.78 52687.90 88888.00 2007-10-26 02:55:29.900 299 18226.77 31.71 52687.81 88888.00 2007-10-26 02:55:30.400 299 18226.63 31.70 52687.86 88888.00 2007-10-26 02:55:30.900 299 18226.66 31.66 52687.92 88888.00 2007-10-26 02:55:31.400 299 18226.72 31.64 52687.85 88888.00 2007-10-26 02:55:31.900 299 18226.83 31.59 52687.84 88888.00 2007-10-26 02:55:32.400 299 18226.81 31.59 52687.98 88888.00 2007-10-26 02:55:32.900 299 18226.65 31.55 52687.90 88888.00 2007-10-26 02:55:33.400 299 18226.56 31.46 52687.77 88888.00 2007-10-26 02:55:33.900 299 18226.48 31.38 52687.65 88888.00 2007-10-26 02:55:34.400 299 18226.45 31.30 52687.70 88888.00 2007-10-26 02:55:34.900 299 18226.35 31.23 52687.69 88888.00 2007-10-26 02:55:35.400 299 18226.40 31.13 52687.75 88888.00 2007-10-26 02:55:35.900 299 18226.47 31.07 52687.74 88888.00 2007-10-26 02:55:36.400 299 18226.50 31.07 52687.64 88888.00 2007-10-26 02:55:36.900 299 18226.52 31.00 52687.70 88888.00 2007-10-26 02:55:37.400 299 18226.62 30.93 52687.67 88888.00 2007-10-26 02:55:37.900 299 18226.74 30.89 52687.61 88888.00 2007-10-26 02:55:38.400 299 18226.65 30.80 52687.55 88888.00 2007-10-26 02:55:38.900 299 18226.58 30.73 52687.43 88888.00 2007-10-26 02:55:39.400 299 18226.60 30.74 52687.41 88888.00 2007-10-26 02:55:39.900 299 18226.56 30.74 52687.33 88888.00 2007-10-26 02:55:40.400 299 18226.51 30.72 52687.38 88888.00 2007-10-26 02:55:40.900 299 18226.60 30.71 52687.30 88888.00 2007-10-26 02:55:41.400 299 18226.58 30.63 52687.29 88888.00 2007-10-26 02:55:41.900 299 18226.60 30.64 52687.13 88888.00 2007-10-26 02:55:42.400 299 18226.70 30.64 52687.08 88888.00 2007-10-26 02:55:42.900 299 18226.72 30.62 52687.19 88888.00 2007-10-26 02:55:43.400 299 18226.71 30.59 52687.17 88888.00 2007-10-26 02:55:43.900 299 18226.63 30.53 52687.10 88888.00 2007-10-26 02:55:44.400 299 18226.66 30.51 52687.03 88888.00 2007-10-26 02:55:44.900 299 18226.67 30.46 52687.03 88888.00 2007-10-26 02:55:45.400 299 18226.71 30.34 52687.13 88888.00 2007-10-26 02:55:45.900 299 18226.71 30.37 52687.20 88888.00 2007-10-26 02:55:46.400 299 18226.74 30.30 52687.16 88888.00 2007-10-26 02:55:46.900 299 18226.82 30.28 52687.07 88888.00 2007-10-26 02:55:47.400 299 18226.89 30.23 52687.01 88888.00 2007-10-26 02:55:47.900 299 18226.62 30.20 52687.11 88888.00 2007-10-26 02:55:48.400 299 18226.44 30.12 52687.08 88888.00 2007-10-26 02:55:48.900 299 18226.70 30.06 52687.01 88888.00 2007-10-26 02:55:49.400 299 18226.85 30.04 52687.01 88888.00 2007-10-26 02:55:49.900 299 18226.98 29.98 52686.95 88888.00 2007-10-26 02:55:50.400 299 18227.01 29.90 52686.87 88888.00 2007-10-26 02:55:50.900 299 18226.94 29.95 52686.84 88888.00 2007-10-26 02:55:51.400 299 18226.95 29.86 52686.76 88888.00 2007-10-26 02:55:51.900 299 18226.99 29.84 52686.77 88888.00 2007-10-26 02:55:52.400 299 18226.94 29.84 52686.73 88888.00 2007-10-26 02:55:52.900 299 18226.79 29.75 52686.60 88888.00 2007-10-26 02:55:53.400 299 18226.84 29.68 52686.54 88888.00 2007-10-26 02:55:53.900 299 18226.89 29.69 52686.68 88888.00 2007-10-26 02:55:54.400 299 18226.92 29.73 52686.76 88888.00 2007-10-26 02:55:54.900 299 18227.10 29.74 52686.77 88888.00 2007-10-26 02:55:55.400 299 18227.38 29.68 52686.61 88888.00 2007-10-26 02:55:55.900 299 18227.50 29.63 52686.63 88888.00 2007-10-26 02:55:56.400 299 18227.46 29.52 52686.68 88888.00 2007-10-26 02:55:56.900 299 18227.46 29.45 52686.75 88888.00 2007-10-26 02:55:57.400 299 18227.38 29.54 52686.66 88888.00 2007-10-26 02:55:57.900 299 18227.28 29.58 52686.62 88888.00 2007-10-26 02:55:58.400 299 18227.39 29.55 52686.63 88888.00 2007-10-26 02:55:58.900 299 18227.37 29.47 52686.72 88888.00 2007-10-26 02:55:59.400 299 18227.38 29.41 52686.72 88888.00 2007-10-26 02:55:59.900 299 18227.41 29.35 52686.61 88888.00 2007-10-26 02:56:00.400 299 18227.43 29.29 52686.71 88888.00 2007-10-26 02:56:00.900 299 18227.49 29.24 52686.62 88888.00 2007-10-26 02:56:01.400 299 18227.50 29.21 52686.49 88888.00 2007-10-26 02:56:01.900 299 18227.45 29.13 52686.53 88888.00 2007-10-26 02:56:02.400 299 18227.48 29.06 52686.60 88888.00 2007-10-26 02:56:02.900 299 18227.55 29.01 52686.59 88888.00 2007-10-26 02:56:03.400 299 18227.55 29.00 52686.55 88888.00 2007-10-26 02:56:03.900 299 18227.57 28.92 52686.53 88888.00 2007-10-26 02:56:04.400 299 18227.41 28.90 52686.55 88888.00 2007-10-26 02:56:04.900 299 18227.27 28.89 52686.41 88888.00 2007-10-26 02:56:05.400 299 18227.33 28.84 52686.30 88888.00 2007-10-26 02:56:05.900 299 18227.25 28.81 52686.42 88888.00 2007-10-26 02:56:06.400 299 18227.23 28.74 52686.48 88888.00 2007-10-26 02:56:06.900 299 18227.20 28.68 52686.48 88888.00 2007-10-26 02:56:07.400 299 18227.25 28.61 52686.50 88888.00 2007-10-26 02:56:07.900 299 18227.35 28.56 52686.46 88888.00 2007-10-26 02:56:08.400 299 18227.46 28.53 52686.37 88888.00 2007-10-26 02:56:08.900 299 18227.49 28.51 52686.32 88888.00 2007-10-26 02:56:09.400 299 18227.42 28.41 52686.22 88888.00 2007-10-26 02:56:09.900 299 18227.39 28.35 52686.24 88888.00 2007-10-26 02:56:10.400 299 18227.47 28.37 52686.35 88888.00 2007-10-26 02:56:10.900 299 18227.52 28.36 52686.38 88888.00 2007-10-26 02:56:11.400 299 18227.63 28.34 52686.29 88888.00 2007-10-26 02:56:11.900 299 18227.57 28.27 52686.24 88888.00 2007-10-26 02:56:12.400 299 18227.58 28.23 52686.23 88888.00 2007-10-26 02:56:12.900 299 18227.65 28.10 52686.22 88888.00 2007-10-26 02:56:13.400 299 18227.60 28.09 52686.22 88888.00 2007-10-26 02:56:13.900 299 18227.47 28.13 52686.24 88888.00 2007-10-26 02:56:14.400 299 18227.54 28.12 52686.17 88888.00 2007-10-26 02:56:14.900 299 18227.53 28.02 52686.19 88888.00 2007-10-26 02:56:15.400 299 18227.54 27.98 52686.15 88888.00 2007-10-26 02:56:15.900 299 18227.65 27.97 52686.26 88888.00 2007-10-26 02:56:16.400 299 18227.63 27.93 52686.15 88888.00 2007-10-26 02:56:16.900 299 18227.48 27.80 52686.15 88888.00 2007-10-26 02:56:17.400 299 18227.57 27.74 52686.08 88888.00 2007-10-26 02:56:17.900 299 18227.66 27.64 52686.06 88888.00 2007-10-26 02:56:18.400 299 18227.61 27.55 52686.04 88888.00 2007-10-26 02:56:18.900 299 18227.69 27.55 52685.96 88888.00 2007-10-26 02:56:19.400 299 18227.70 27.53 52685.94 88888.00 2007-10-26 02:56:19.900 299 18227.83 27.43 52685.91 88888.00 2007-10-26 02:56:20.400 299 18227.79 27.41 52685.85 88888.00 2007-10-26 02:56:20.900 299 18227.69 27.45 52685.91 88888.00 2007-10-26 02:56:21.400 299 18227.71 27.43 52685.87 88888.00 2007-10-26 02:56:21.900 299 18227.75 27.44 52685.85 88888.00 2007-10-26 02:56:22.400 299 18227.81 27.41 52685.95 88888.00 2007-10-26 02:56:22.900 299 18227.79 27.32 52685.94 88888.00 2007-10-26 02:56:23.400 299 18227.69 27.31 52685.72 88888.00 2007-10-26 02:56:23.900 299 18227.59 27.35 52685.69 88888.00 2007-10-26 02:56:24.400 299 18227.59 27.25 52685.78 88888.00 2007-10-26 02:56:24.900 299 18227.53 27.24 52685.79 88888.00 2007-10-26 02:56:25.400 299 18227.61 27.26 52685.74 88888.00 2007-10-26 02:56:25.900 299 18227.56 27.21 52685.88 88888.00 2007-10-26 02:56:26.400 299 18227.58 27.22 52685.81 88888.00 2007-10-26 02:56:26.900 299 18227.55 27.23 52685.73 88888.00 2007-10-26 02:56:27.400 299 18227.56 27.21 52685.73 88888.00 2007-10-26 02:56:27.900 299 18227.48 27.08 52685.81 88888.00 2007-10-26 02:56:28.400 299 18227.36 27.12 52685.80 88888.00 2007-10-26 02:56:28.900 299 18227.19 27.04 52685.92 88888.00 2007-10-26 02:56:29.400 299 18227.43 26.92 52685.92 88888.00 2007-10-26 02:56:29.900 299 18227.43 26.89 52685.90 88888.00 2007-10-26 02:56:30.400 299 18227.42 26.87 52685.92 88888.00 2007-10-26 02:56:30.900 299 18227.45 26.82 52685.92 88888.00 2007-10-26 02:56:31.400 299 18227.36 26.79 52685.85 88888.00 2007-10-26 02:56:31.900 299 18227.24 26.75 52685.90 88888.00 2007-10-26 02:56:32.400 299 18227.20 26.68 52685.80 88888.00 2007-10-26 02:56:32.900 299 18227.25 26.65 52685.87 88888.00 2007-10-26 02:56:33.400 299 18227.28 26.61 52685.89 88888.00 2007-10-26 02:56:33.900 299 18227.20 26.54 52685.77 88888.00 2007-10-26 02:56:34.400 299 18227.12 26.45 52685.77 88888.00 2007-10-26 02:56:34.900 299 18227.01 26.42 52685.74 88888.00 2007-10-26 02:56:35.400 299 18226.87 26.38 52685.76 88888.00 2007-10-26 02:56:35.900 299 18226.74 26.41 52685.70 88888.00 2007-10-26 02:56:36.400 299 18226.82 26.37 52685.54 88888.00 2007-10-26 02:56:36.900 299 18226.92 26.25 52685.57 88888.00 2007-10-26 02:56:37.400 299 18226.88 26.23 52685.55 88888.00 2007-10-26 02:56:37.900 299 18226.70 26.27 52685.41 88888.00 2007-10-26 02:56:38.400 299 18226.72 26.25 52685.49 88888.00 2007-10-26 02:56:38.900 299 18226.69 26.27 52685.54 88888.00 2007-10-26 02:56:39.400 299 18226.50 26.26 52685.58 88888.00 2007-10-26 02:56:39.900 299 18226.43 26.27 52685.64 88888.00 2007-10-26 02:56:40.400 299 18226.43 26.07 52685.50 88888.00 2007-10-26 02:56:40.900 299 18226.61 26.03 52685.43 88888.00 2007-10-26 02:56:41.400 299 18226.59 26.08 52685.54 88888.00 2007-10-26 02:56:41.900 299 18226.54 26.13 52685.56 88888.00 2007-10-26 02:56:42.400 299 18226.54 26.14 52685.52 88888.00 2007-10-26 02:56:42.900 299 18226.34 26.09 52685.58 88888.00 2007-10-26 02:56:43.400 299 18226.45 26.08 52685.56 88888.00 2007-10-26 02:56:43.900 299 18226.54 26.02 52685.55 88888.00 2007-10-26 02:56:44.400 299 18226.60 25.96 52685.47 88888.00 2007-10-26 02:56:44.900 299 18226.59 25.96 52685.52 88888.00 2007-10-26 02:56:45.400 299 18226.39 25.99 52685.52 88888.00 2007-10-26 02:56:45.900 299 18226.37 25.96 52685.53 88888.00 2007-10-26 02:56:46.400 299 18226.49 25.93 52685.56 88888.00 2007-10-26 02:56:46.900 299 18226.58 25.91 52685.45 88888.00 2007-10-26 02:56:47.400 299 18226.40 25.90 52685.35 88888.00 2007-10-26 02:56:47.900 299 18226.30 25.98 52685.35 88888.00 2007-10-26 02:56:48.400 299 18226.24 25.96 52685.43 88888.00 2007-10-26 02:56:48.900 299 18226.19 25.90 52685.43 88888.00 2007-10-26 02:56:49.400 299 18226.34 25.87 52685.38 88888.00 2007-10-26 02:56:49.900 299 18226.41 25.95 52685.34 88888.00 2007-10-26 02:56:50.400 299 18226.20 25.94 52685.35 88888.00 2007-10-26 02:56:50.900 299 18226.20 25.92 52685.29 88888.00 2007-10-26 02:56:51.400 299 18226.30 25.87 52685.29 88888.00 2007-10-26 02:56:51.900 299 18226.25 25.91 52685.26 88888.00 2007-10-26 02:56:52.400 299 18226.29 25.79 52685.18 88888.00 2007-10-26 02:56:52.900 299 18226.30 25.69 52685.02 88888.00 2007-10-26 02:56:53.400 299 18226.28 25.70 52684.99 88888.00 2007-10-26 02:56:53.900 299 18226.20 25.69 52685.06 88888.00 2007-10-26 02:56:54.400 299 18226.23 25.65 52685.07 88888.00 2007-10-26 02:56:54.900 299 18226.08 25.61 52685.01 88888.00 2007-10-26 02:56:55.400 299 18226.34 25.53 52685.03 88888.00 2007-10-26 02:56:55.900 299 18226.49 25.46 52684.99 88888.00 2007-10-26 02:56:56.400 299 18226.50 25.40 52684.90 88888.00 2007-10-26 02:56:56.900 299 18226.47 25.42 52684.92 88888.00 2007-10-26 02:56:57.400 299 18226.37 25.45 52684.91 88888.00 2007-10-26 02:56:57.900 299 18226.26 25.43 52684.89 88888.00 2007-10-26 02:56:58.400 299 18226.28 25.42 52684.85 88888.00 2007-10-26 02:56:58.900 299 18226.16 25.41 52684.84 88888.00 2007-10-26 02:56:59.400 299 18226.09 25.44 52684.88 88888.00 2007-10-26 02:56:59.900 299 18226.23 25.35 52684.89 88888.00 2007-10-26 02:57:00.400 299 18226.47 25.20 52684.89 88888.00 2007-10-26 02:57:00.900 299 18226.72 25.18 52684.81 88888.00 2007-10-26 02:57:01.400 299 18226.65 25.04 52684.74 88888.00 2007-10-26 02:57:01.900 299 18226.59 24.99 52684.80 88888.00 2007-10-26 02:57:02.400 299 18226.50 24.97 52684.77 88888.00 2007-10-26 02:57:02.900 299 18226.50 24.87 52684.83 88888.00 2007-10-26 02:57:03.400 299 18226.60 24.90 52684.77 88888.00 2007-10-26 02:57:03.900 299 18226.41 24.74 52684.72 88888.00 2007-10-26 02:57:04.400 299 18226.41 24.78 52684.75 88888.00 2007-10-26 02:57:04.900 299 18226.27 24.69 52684.76 88888.00 2007-10-26 02:57:05.400 299 18226.01 24.54 52684.79 88888.00 2007-10-26 02:57:05.900 299 18226.06 24.56 52684.75 88888.00 2007-10-26 02:57:06.400 299 18226.19 24.44 52684.66 88888.00 2007-10-26 02:57:06.900 299 18226.13 24.36 52684.65 88888.00 2007-10-26 02:57:07.400 299 18226.05 24.39 52684.60 88888.00 2007-10-26 02:57:07.900 299 18225.98 24.35 52684.64 88888.00 2007-10-26 02:57:08.400 299 18225.96 24.29 52684.62 88888.00 2007-10-26 02:57:08.900 299 18226.02 24.18 52684.53 88888.00 2007-10-26 02:57:09.400 299 18225.93 24.13 52684.65 88888.00 2007-10-26 02:57:09.900 299 18225.92 24.10 52684.79 88888.00 2007-10-26 02:57:10.400 299 18225.86 24.13 52684.71 88888.00 2007-10-26 02:57:10.900 299 18225.81 24.19 52684.71 88888.00 2007-10-26 02:57:11.400 299 18225.82 24.13 52684.72 88888.00 2007-10-26 02:57:11.900 299 18225.81 24.04 52684.74 88888.00 2007-10-26 02:57:12.400 299 18225.81 23.99 52684.76 88888.00 2007-10-26 02:57:12.900 299 18225.86 23.91 52684.81 88888.00 2007-10-26 02:57:13.400 299 18225.83 23.89 52684.76 88888.00 2007-10-26 02:57:13.900 299 18225.76 23.84 52684.64 88888.00 2007-10-26 02:57:14.400 299 18225.76 23.82 52684.37 88888.00 2007-10-26 02:57:14.900 299 18225.74 23.90 52684.36 88888.00 2007-10-26 02:57:15.400 299 18225.57 23.90 52684.42 88888.00 2007-10-26 02:57:15.900 299 18225.58 23.96 52684.53 88888.00 2007-10-26 02:57:16.400 299 18225.60 23.88 52684.65 88888.00 2007-10-26 02:57:16.900 299 18225.51 23.90 52684.64 88888.00 2007-10-26 02:57:17.400 299 18225.47 23.89 52684.67 88888.00 2007-10-26 02:57:17.900 299 18225.48 23.91 52684.73 88888.00 2007-10-26 02:57:18.400 299 18225.42 23.88 52684.66 88888.00 2007-10-26 02:57:18.900 299 18225.42 23.84 52684.58 88888.00 2007-10-26 02:57:19.400 299 18225.46 23.72 52684.65 88888.00 2007-10-26 02:57:19.900 299 18225.48 23.70 52684.75 88888.00 2007-10-26 02:57:20.400 299 18225.35 23.80 52684.83 88888.00 2007-10-26 02:57:20.900 299 18225.27 23.82 52684.75 88888.00 2007-10-26 02:57:21.400 299 18225.30 23.80 52684.66 88888.00 2007-10-26 02:57:21.900 299 18225.33 23.76 52684.62 88888.00 2007-10-26 02:57:22.400 299 18225.32 23.74 52684.67 88888.00 2007-10-26 02:57:22.900 299 18225.35 23.74 52684.60 88888.00 2007-10-26 02:57:23.400 299 18225.31 23.65 52684.50 88888.00 2007-10-26 02:57:23.900 299 18225.25 23.63 52684.56 88888.00 2007-10-26 02:57:24.400 299 18225.30 23.65 52684.49 88888.00 2007-10-26 02:57:24.900 299 18225.33 23.55 52684.39 88888.00 2007-10-26 02:57:25.400 299 18225.39 23.45 52684.34 88888.00 2007-10-26 02:57:25.900 299 18225.36 23.43 52684.32 88888.00 2007-10-26 02:57:26.400 299 18225.52 23.39 52684.44 88888.00 2007-10-26 02:57:26.900 299 18225.70 23.32 52684.48 88888.00 2007-10-26 02:57:27.400 299 18225.64 23.29 52684.44 88888.00 2007-10-26 02:57:27.900 299 18225.52 23.21 52684.46 88888.00 2007-10-26 02:57:28.400 299 18225.48 23.20 52684.46 88888.00 2007-10-26 02:57:28.900 299 18225.39 23.16 52684.42 88888.00 2007-10-26 02:57:29.400 299 18225.22 23.13 52684.41 88888.00 2007-10-26 02:57:29.900 299 18225.21 23.14 52684.43 88888.00 2007-10-26 02:57:30.400 299 18225.18 23.05 52684.29 88888.00 2007-10-26 02:57:30.900 299 18225.19 22.96 52684.19 88888.00 2007-10-26 02:57:31.400 299 18225.10 22.96 52684.14 88888.00 2007-10-26 02:57:31.900 299 18225.07 22.98 52684.20 88888.00 2007-10-26 02:57:32.400 299 18225.09 22.93 52684.22 88888.00 2007-10-26 02:57:32.900 299 18225.05 22.94 52684.15 88888.00 2007-10-26 02:57:33.400 299 18225.08 23.01 52684.13 88888.00 2007-10-26 02:57:33.900 299 18225.09 22.95 52684.23 88888.00 2007-10-26 02:57:34.400 299 18225.11 22.91 52684.14 88888.00 2007-10-26 02:57:34.900 299 18225.14 22.89 52684.19 88888.00 2007-10-26 02:57:35.400 299 18225.17 22.90 52684.22 88888.00 2007-10-26 02:57:35.900 299 18225.18 22.88 52684.11 88888.00 2007-10-26 02:57:36.400 299 18225.18 22.94 52684.10 88888.00 2007-10-26 02:57:36.900 299 18225.11 22.93 52683.99 88888.00 2007-10-26 02:57:37.400 299 18225.27 22.86 52683.99 88888.00 2007-10-26 02:57:37.900 299 18225.37 22.82 52684.03 88888.00 2007-10-26 02:57:38.400 299 18225.37 22.86 52683.99 88888.00 2007-10-26 02:57:38.900 299 18225.32 22.81 52683.97 88888.00 2007-10-26 02:57:39.400 299 18225.27 22.85 52683.93 88888.00 2007-10-26 02:57:39.900 299 18225.31 22.75 52683.98 88888.00 2007-10-26 02:57:40.400 299 18225.32 22.72 52684.04 88888.00 2007-10-26 02:57:40.900 299 18225.33 22.76 52684.00 88888.00 2007-10-26 02:57:41.400 299 18225.15 22.71 52683.96 88888.00 2007-10-26 02:57:41.900 299 18225.25 22.46 52683.94 88888.00 2007-10-26 02:57:42.400 299 18225.31 22.40 52683.88 88888.00 2007-10-26 02:57:42.900 299 18225.27 22.53 52683.83 88888.00 2007-10-26 02:57:43.400 299 18225.27 22.54 52683.74 88888.00 2007-10-26 02:57:43.900 299 18225.27 22.42 52683.75 88888.00 2007-10-26 02:57:44.400 299 18225.06 22.33 52683.73 88888.00 2007-10-26 02:57:44.900 299 18225.14 22.31 52683.76 88888.00 2007-10-26 02:57:45.400 299 18225.28 22.25 52683.79 88888.00 2007-10-26 02:57:45.900 299 18225.26 22.15 52683.71 88888.00 2007-10-26 02:57:46.400 299 18225.24 22.12 52683.65 88888.00 2007-10-26 02:57:46.900 299 18225.15 22.06 52683.61 88888.00 2007-10-26 02:57:47.400 299 18225.21 22.06 52683.64 88888.00 2007-10-26 02:57:47.900 299 18225.18 22.05 52683.65 88888.00 2007-10-26 02:57:48.400 299 18225.10 22.07 52683.74 88888.00 2007-10-26 02:57:48.900 299 18224.81 22.01 52683.79 88888.00 2007-10-26 02:57:49.400 299 18224.79 21.85 52683.75 88888.00 2007-10-26 02:57:49.900 299 18224.81 21.79 52683.65 88888.00 2007-10-26 02:57:50.400 299 18224.84 21.74 52683.62 88888.00 2007-10-26 02:57:50.900 299 18224.88 21.72 52683.55 88888.00 2007-10-26 02:57:51.400 299 18224.82 21.68 52683.56 88888.00 2007-10-26 02:57:51.900 299 18224.89 21.62 52683.51 88888.00 2007-10-26 02:57:52.400 299 18224.86 21.66 52683.50 88888.00 2007-10-26 02:57:52.900 299 18224.75 21.56 52683.46 88888.00 2007-10-26 02:57:53.400 299 18224.76 21.53 52683.49 88888.00 2007-10-26 02:57:53.900 299 18224.75 21.51 52683.47 88888.00 2007-10-26 02:57:54.400 299 18224.70 21.47 52683.44 88888.00 2007-10-26 02:57:54.900 299 18224.55 21.44 52683.37 88888.00 2007-10-26 02:57:55.400 299 18224.68 21.45 52683.40 88888.00 2007-10-26 02:57:55.900 299 18224.73 21.42 52683.36 88888.00 2007-10-26 02:57:56.400 299 18224.71 21.35 52683.36 88888.00 2007-10-26 02:57:56.900 299 18224.72 21.29 52683.40 88888.00 2007-10-26 02:57:57.400 299 18224.45 21.26 52683.41 88888.00 2007-10-26 02:57:57.900 299 18224.60 21.12 52683.46 88888.00 2007-10-26 02:57:58.400 299 18224.60 21.04 52683.39 88888.00 2007-10-26 02:57:58.900 299 18224.55 21.02 52683.32 88888.00 2007-10-26 02:57:59.400 299 18224.40 21.04 52683.35 88888.00 2007-10-26 02:57:59.900 299 18224.48 21.08 52683.36 88888.00 2007-10-26 02:58:00.400 299 18224.29 20.90 52683.35 88888.00 2007-10-26 02:58:00.900 299 18224.54 20.80 52683.28 88888.00 2007-10-26 02:58:01.400 299 18224.76 20.81 52683.24 88888.00 2007-10-26 02:58:01.900 299 18224.62 20.84 52683.23 88888.00 2007-10-26 02:58:02.400 299 18224.66 20.69 52683.23 88888.00 2007-10-26 02:58:02.900 299 18224.60 20.66 52683.30 88888.00 2007-10-26 02:58:03.400 299 18224.52 20.65 52683.28 88888.00 2007-10-26 02:58:03.900 299 18224.57 20.64 52683.24 88888.00 2007-10-26 02:58:04.400 299 18224.57 20.59 52683.15 88888.00 2007-10-26 02:58:04.900 299 18224.64 20.45 52683.21 88888.00 2007-10-26 02:58:05.400 299 18224.60 20.39 52683.25 88888.00 2007-10-26 02:58:05.900 299 18224.44 20.40 52683.26 88888.00 2007-10-26 02:58:06.400 299 18224.45 20.47 52683.27 88888.00 2007-10-26 02:58:06.900 299 18224.45 20.53 52683.10 88888.00 2007-10-26 02:58:07.400 299 18224.40 20.53 52683.14 88888.00 2007-10-26 02:58:07.900 299 18224.39 20.51 52683.23 88888.00 2007-10-26 02:58:08.400 299 18224.40 20.39 52683.36 88888.00 2007-10-26 02:58:08.900 299 18224.35 20.26 52683.32 88888.00 2007-10-26 02:58:09.400 299 18224.44 20.19 52683.15 88888.00 2007-10-26 02:58:09.900 299 18224.40 20.16 52683.09 88888.00 2007-10-26 02:58:10.400 299 18224.34 20.14 52683.13 88888.00 2007-10-26 02:58:10.900 299 18224.31 20.08 52683.04 88888.00 2007-10-26 02:58:11.400 299 18224.26 20.07 52683.06 88888.00 2007-10-26 02:58:11.900 299 18224.34 20.02 52683.26 88888.00 2007-10-26 02:58:12.400 299 18224.33 20.00 52683.22 88888.00 2007-10-26 02:58:12.900 299 18224.27 20.06 52683.06 88888.00 2007-10-26 02:58:13.400 299 18224.23 20.04 52682.99 88888.00 2007-10-26 02:58:13.900 299 18224.21 20.00 52682.94 88888.00 2007-10-26 02:58:14.400 299 18224.20 20.00 52682.91 88888.00 2007-10-26 02:58:14.900 299 18224.20 19.99 52682.91 88888.00 2007-10-26 02:58:15.400 299 18224.01 20.04 52683.05 88888.00 2007-10-26 02:58:15.900 299 18224.00 20.04 52683.13 88888.00 2007-10-26 02:58:16.400 299 18224.11 20.03 52683.11 88888.00 2007-10-26 02:58:16.900 299 18224.06 20.06 52683.05 88888.00 2007-10-26 02:58:17.400 299 18223.95 20.08 52683.05 88888.00 2007-10-26 02:58:17.900 299 18223.91 20.09 52683.07 88888.00 2007-10-26 02:58:18.400 299 18224.11 20.15 52683.14 88888.00 2007-10-26 02:58:18.900 299 18224.11 20.16 52683.04 88888.00 2007-10-26 02:58:19.400 299 18224.01 20.16 52683.00 88888.00 2007-10-26 02:58:19.900 299 18223.88 20.15 52682.91 88888.00 2007-10-26 02:58:20.400 299 18223.97 19.99 52682.93 88888.00 2007-10-26 02:58:20.900 299 18224.03 19.98 52682.99 88888.00 2007-10-26 02:58:21.400 299 18224.15 19.91 52683.04 88888.00 2007-10-26 02:58:21.900 299 18224.13 19.89 52683.03 88888.00 2007-10-26 02:58:22.400 299 18223.92 19.91 52683.13 88888.00 2007-10-26 02:58:22.900 299 18223.95 19.96 52683.17 88888.00 2007-10-26 02:58:23.400 299 18223.89 19.92 52683.20 88888.00 2007-10-26 02:58:23.900 299 18223.83 20.02 52683.14 88888.00 2007-10-26 02:58:24.400 299 18223.78 20.03 52683.13 88888.00 2007-10-26 02:58:24.900 299 18223.86 20.00 52683.17 88888.00 2007-10-26 02:58:25.400 299 18223.83 20.07 52683.21 88888.00 2007-10-26 02:58:25.900 299 18223.81 20.13 52683.16 88888.00 2007-10-26 02:58:26.400 299 18223.84 20.11 52683.27 88888.00 2007-10-26 02:58:26.900 299 18223.83 20.05 52683.27 88888.00 2007-10-26 02:58:27.400 299 18223.76 19.97 52683.22 88888.00 2007-10-26 02:58:27.900 299 18223.62 19.98 52683.25 88888.00 2007-10-26 02:58:28.400 299 18223.77 20.10 52683.29 88888.00 2007-10-26 02:58:28.900 299 18223.92 20.22 52683.29 88888.00 2007-10-26 02:58:29.400 299 18223.92 20.22 52683.23 88888.00 2007-10-26 02:58:29.900 299 18223.84 20.30 52683.21 88888.00 2007-10-26 02:58:30.400 299 18223.76 20.27 52683.13 88888.00 2007-10-26 02:58:30.900 299 18223.81 20.23 52683.13 88888.00 2007-10-26 02:58:31.400 299 18223.80 20.20 52683.18 88888.00 2007-10-26 02:58:31.900 299 18223.75 20.20 52683.23 88888.00 2007-10-26 02:58:32.400 299 18223.69 20.19 52683.29 88888.00 2007-10-26 02:58:32.900 299 18223.75 20.14 52683.28 88888.00 2007-10-26 02:58:33.400 299 18223.75 20.20 52683.25 88888.00 2007-10-26 02:58:33.900 299 18223.62 20.18 52683.27 88888.00 2007-10-26 02:58:34.400 299 18223.56 20.29 52683.28 88888.00 2007-10-26 02:58:34.900 299 18223.59 20.34 52683.33 88888.00 2007-10-26 02:58:35.400 299 18223.59 20.28 52683.29 88888.00 2007-10-26 02:58:35.900 299 18223.47 20.27 52683.38 88888.00 2007-10-26 02:58:36.400 299 18223.54 20.22 52683.36 88888.00 2007-10-26 02:58:36.900 299 18223.41 20.21 52683.23 88888.00 2007-10-26 02:58:37.400 299 18223.48 20.30 52683.24 88888.00 2007-10-26 02:58:37.900 299 18223.57 20.37 52683.17 88888.00 2007-10-26 02:58:38.400 299 18223.54 20.21 52683.12 88888.00 2007-10-26 02:58:38.900 299 18223.46 20.30 52683.15 88888.00 2007-10-26 02:58:39.400 299 18223.43 20.41 52683.16 88888.00 2007-10-26 02:58:39.900 299 18223.41 20.26 52683.17 88888.00 2007-10-26 02:58:40.400 299 18223.33 20.22 52683.18 88888.00 2007-10-26 02:58:40.900 299 18223.39 20.19 52683.14 88888.00 2007-10-26 02:58:41.400 299 18223.47 20.18 52683.12 88888.00 2007-10-26 02:58:41.900 299 18223.36 20.15 52683.11 88888.00 2007-10-26 02:58:42.400 299 18223.40 20.11 52683.13 88888.00 2007-10-26 02:58:42.900 299 18223.30 20.13 52683.15 88888.00 2007-10-26 02:58:43.400 299 18223.32 20.10 52683.12 88888.00 2007-10-26 02:58:43.900 299 18223.20 20.06 52683.02 88888.00 2007-10-26 02:58:44.400 299 18223.33 20.01 52682.97 88888.00 2007-10-26 02:58:44.900 299 18223.43 20.00 52682.92 88888.00 2007-10-26 02:58:45.400 299 18223.31 19.94 52682.92 88888.00 2007-10-26 02:58:45.900 299 18223.32 20.04 52683.00 88888.00 2007-10-26 02:58:46.400 299 18223.32 20.20 52683.09 88888.00 2007-10-26 02:58:46.900 299 18223.27 20.09 52683.12 88888.00 2007-10-26 02:58:47.400 299 18223.23 20.01 52683.02 88888.00 2007-10-26 02:58:47.900 299 18223.25 19.96 52682.99 88888.00 2007-10-26 02:58:48.400 299 18223.31 20.00 52682.97 88888.00 2007-10-26 02:58:48.900 299 18223.24 20.11 52683.01 88888.00 2007-10-26 02:58:49.400 299 18223.34 20.03 52683.05 88888.00 2007-10-26 02:58:49.900 299 18223.37 19.98 52683.00 88888.00 2007-10-26 02:58:50.400 299 18223.30 19.90 52683.03 88888.00 2007-10-26 02:58:50.900 299 18223.30 19.90 52682.92 88888.00 2007-10-26 02:58:51.400 299 18223.37 20.02 52682.86 88888.00 2007-10-26 02:58:51.900 299 18223.37 20.01 52682.83 88888.00 2007-10-26 02:58:52.400 299 18223.33 19.92 52682.91 88888.00 2007-10-26 02:58:52.900 299 18223.50 19.94 52683.05 88888.00 2007-10-26 02:58:53.400 299 18223.42 19.88 52683.00 88888.00 2007-10-26 02:58:53.900 299 18223.40 19.86 52682.93 88888.00 2007-10-26 02:58:54.400 299 18223.44 19.82 52683.02 88888.00 2007-10-26 02:58:54.900 299 18223.41 19.89 52682.97 88888.00 2007-10-26 02:58:55.400 299 18223.40 19.90 52682.97 88888.00 2007-10-26 02:58:55.900 299 18223.46 19.90 52682.93 88888.00 2007-10-26 02:58:56.400 299 18223.43 19.84 52682.91 88888.00 2007-10-26 02:58:56.900 299 18223.45 19.85 52682.88 88888.00 2007-10-26 02:58:57.400 299 18223.56 19.93 52682.86 88888.00 2007-10-26 02:58:57.900 299 18223.53 19.89 52683.09 88888.00 2007-10-26 02:58:58.400 299 18223.51 19.79 52683.03 88888.00 2007-10-26 02:58:58.900 299 18223.52 19.76 52683.06 88888.00 2007-10-26 02:58:59.400 299 18223.56 19.73 52683.11 88888.00 2007-10-26 02:58:59.900 299 18223.59 19.70 52682.97 88888.00 2007-10-26 02:59:00.400 299 18223.46 19.72 52682.94 88888.00 2007-10-26 02:59:00.900 299 18223.35 19.71 52682.90 88888.00 2007-10-26 02:59:01.400 299 18223.29 19.67 52682.88 88888.00 2007-10-26 02:59:01.900 299 18223.34 19.62 52682.92 88888.00 2007-10-26 02:59:02.400 299 18223.32 19.55 52682.91 88888.00 2007-10-26 02:59:02.900 299 18223.27 19.49 52682.94 88888.00 2007-10-26 02:59:03.400 299 18223.32 19.46 52683.02 88888.00 2007-10-26 02:59:03.900 299 18223.34 19.47 52682.95 88888.00 2007-10-26 02:59:04.400 299 18223.37 19.49 52682.84 88888.00 2007-10-26 02:59:04.900 299 18223.39 19.48 52682.81 88888.00 2007-10-26 02:59:05.400 299 18223.27 19.42 52682.79 88888.00 2007-10-26 02:59:05.900 299 18223.25 19.54 52682.75 88888.00 2007-10-26 02:59:06.400 299 18223.16 19.47 52682.81 88888.00 2007-10-26 02:59:06.900 299 18223.10 19.39 52682.84 88888.00 2007-10-26 02:59:07.400 299 18223.21 19.48 52682.74 88888.00 2007-10-26 02:59:07.900 299 18223.27 19.43 52682.65 88888.00 2007-10-26 02:59:08.400 299 18223.34 19.48 52682.65 88888.00 2007-10-26 02:59:08.900 299 18223.35 19.42 52682.65 88888.00 2007-10-26 02:59:09.400 299 18223.32 19.33 52682.68 88888.00 2007-10-26 02:59:09.900 299 18223.40 19.28 52682.78 88888.00 2007-10-26 02:59:10.400 299 18223.31 19.35 52682.77 88888.00 2007-10-26 02:59:10.900 299 18223.37 19.34 52682.91 88888.00 2007-10-26 02:59:11.400 299 18223.18 19.34 52683.04 88888.00 2007-10-26 02:59:11.900 299 18223.40 19.32 52683.06 88888.00 2007-10-26 02:59:12.400 299 18223.40 19.30 52683.00 88888.00 2007-10-26 02:59:12.900 299 18223.40 19.23 52682.99 88888.00 2007-10-26 02:59:13.400 299 18223.41 19.23 52682.95 88888.00 2007-10-26 02:59:13.900 299 18223.46 19.37 52683.02 88888.00 2007-10-26 02:59:14.400 299 18223.46 19.40 52682.99 88888.00 2007-10-26 02:59:14.900 299 18223.34 19.30 52682.92 88888.00 2007-10-26 02:59:15.400 299 18223.37 19.25 52682.86 88888.00 2007-10-26 02:59:15.900 299 18223.45 19.14 52682.83 88888.00 2007-10-26 02:59:16.400 299 18223.48 19.11 52682.91 88888.00 2007-10-26 02:59:16.900 299 18223.16 19.16 52682.80 88888.00 2007-10-26 02:59:17.400 299 18223.48 19.10 52682.81 88888.00 2007-10-26 02:59:17.900 299 18223.53 19.05 52682.88 88888.00 2007-10-26 02:59:18.400 299 18223.48 19.11 52682.84 88888.00 2007-10-26 02:59:18.900 299 18223.53 19.11 52682.77 88888.00 2007-10-26 02:59:19.400 299 18223.55 19.01 52682.82 88888.00 2007-10-26 02:59:19.900 299 18223.46 19.02 52682.93 88888.00 2007-10-26 02:59:20.400 299 18223.48 19.05 52683.04 88888.00 2007-10-26 02:59:20.900 299 18223.55 19.07 52682.95 88888.00 2007-10-26 02:59:21.400 299 18223.62 19.08 52682.88 88888.00 2007-10-26 02:59:21.900 299 18223.62 18.89 52682.84 88888.00 2007-10-26 02:59:22.400 299 18223.55 18.86 52682.95 88888.00 2007-10-26 02:59:22.900 299 18223.46 18.92 52682.93 88888.00 2007-10-26 02:59:23.400 299 18223.45 18.96 52682.97 88888.00 2007-10-26 02:59:23.900 299 18223.48 18.92 52682.99 88888.00 2007-10-26 02:59:24.400 299 18223.48 18.94 52682.97 88888.00 2007-10-26 02:59:24.900 299 18223.46 18.93 52682.98 88888.00 2007-10-26 02:59:25.400 299 18223.50 18.70 52683.00 88888.00 2007-10-26 02:59:25.900 299 18223.46 18.71 52683.11 88888.00 2007-10-26 02:59:26.400 299 18223.45 18.78 52683.03 88888.00 2007-10-26 02:59:26.900 299 18223.48 18.71 52682.92 88888.00 2007-10-26 02:59:27.400 299 18223.51 18.71 52682.87 88888.00 2007-10-26 02:59:27.900 299 18223.45 18.74 52682.94 88888.00 2007-10-26 02:59:28.400 299 18223.51 18.68 52683.00 88888.00 2007-10-26 02:59:28.900 299 18223.53 18.74 52683.01 88888.00 2007-10-26 02:59:29.400 299 18223.46 18.65 52682.99 88888.00 2007-10-26 02:59:29.900 299 18223.27 18.66 52682.92 88888.00 2007-10-26 02:59:30.400 299 18223.47 18.68 52682.89 88888.00 2007-10-26 02:59:30.900 299 18223.64 18.68 52682.88 88888.00 2007-10-26 02:59:31.400 299 18223.48 18.73 52682.84 88888.00 2007-10-26 02:59:31.900 299 18223.10 18.71 52682.82 88888.00 2007-10-26 02:59:32.400 299 18223.29 18.59 52682.86 88888.00 2007-10-26 02:59:32.900 299 18223.61 18.56 52682.81 88888.00 2007-10-26 02:59:33.400 299 18223.53 18.54 52682.78 88888.00 2007-10-26 02:59:33.900 299 18223.63 18.51 52682.74 88888.00 2007-10-26 02:59:34.400 299 18223.66 18.47 52682.80 88888.00 2007-10-26 02:59:34.900 299 18223.69 18.47 52682.78 88888.00 2007-10-26 02:59:35.400 299 18223.64 18.42 52682.72 88888.00 2007-10-26 02:59:35.900 299 18223.69 18.46 52682.68 88888.00 2007-10-26 02:59:36.400 299 18223.66 18.44 52682.75 88888.00 2007-10-26 02:59:36.900 299 18223.66 18.36 52682.79 88888.00 2007-10-26 02:59:37.400 299 18223.68 18.27 52682.71 88888.00 2007-10-26 02:59:37.900 299 18223.66 18.22 52682.81 88888.00 2007-10-26 02:59:38.400 299 18223.74 18.22 52682.79 88888.00 2007-10-26 02:59:38.900 299 18223.83 18.09 52682.79 88888.00 2007-10-26 02:59:39.400 299 18223.90 18.00 52682.75 88888.00 2007-10-26 02:59:39.900 299 18223.99 18.01 52682.66 88888.00 2007-10-26 02:59:40.400 299 18223.87 17.98 52682.66 88888.00 2007-10-26 02:59:40.900 299 18223.76 17.92 52682.64 88888.00 2007-10-26 02:59:41.400 299 18223.70 17.76 52682.55 88888.00 2007-10-26 02:59:41.900 299 18223.67 17.75 52682.53 88888.00 2007-10-26 02:59:42.400 299 18223.76 17.72 52682.55 88888.00 2007-10-26 02:59:42.900 299 18223.69 17.74 52682.62 88888.00 2007-10-26 02:59:43.400 299 18223.76 17.68 52682.59 88888.00 2007-10-26 02:59:43.900 299 18223.69 17.67 52682.49 88888.00 2007-10-26 02:59:44.400 299 18223.48 17.65 52682.42 88888.00 2007-10-26 02:59:44.900 299 18223.47 17.52 52682.36 88888.00 2007-10-26 02:59:45.400 299 18223.58 17.46 52682.26 88888.00 2007-10-26 02:59:45.900 299 18223.65 17.44 52682.37 88888.00 2007-10-26 02:59:46.400 299 18223.63 17.47 52682.33 88888.00 2007-10-26 02:59:46.900 299 18223.63 17.37 52682.36 88888.00 2007-10-26 02:59:47.400 299 18223.46 17.32 52682.48 88888.00 2007-10-26 02:59:47.900 299 18223.26 17.35 52682.48 88888.00 2007-10-26 02:59:48.400 299 18223.41 17.16 52682.36 88888.00 2007-10-26 02:59:48.900 299 18223.56 17.10 52682.35 88888.00 2007-10-26 02:59:49.400 299 18223.76 17.09 52682.37 88888.00 2007-10-26 02:59:49.900 299 18223.75 17.03 52682.47 88888.00 2007-10-26 02:59:50.400 299 18223.66 16.92 52682.42 88888.00 2007-10-26 02:59:50.900 299 18223.57 16.92 52682.24 88888.00 2007-10-26 02:59:51.400 299 18223.58 16.95 52682.19 88888.00 2007-10-26 02:59:51.900 299 18223.48 16.94 52682.22 88888.00 2007-10-26 02:59:52.400 299 18223.48 16.91 52682.26 88888.00 2007-10-26 02:59:52.900 299 18223.56 16.86 52682.32 88888.00 2007-10-26 02:59:53.400 299 18223.66 16.79 52682.28 88888.00 2007-10-26 02:59:53.900 299 18223.64 16.76 52682.26 88888.00 2007-10-26 02:59:54.400 299 18223.64 16.78 52682.37 88888.00 2007-10-26 02:59:54.900 299 18223.64 16.75 52682.44 88888.00 2007-10-26 02:59:55.400 299 18223.44 16.72 52682.30 88888.00 2007-10-26 02:59:55.900 299 18223.31 16.69 52682.23 88888.00 2007-10-26 02:59:56.400 299 18223.43 16.69 52682.24 88888.00 2007-10-26 02:59:56.900 299 18223.47 16.57 52682.22 88888.00 2007-10-26 02:59:57.400 299 18223.37 16.59 52682.17 88888.00 2007-10-26 02:59:57.900 299 18223.35 16.61 52682.13 88888.00 2007-10-26 02:59:58.400 299 18223.35 16.62 52682.13 88888.00 2007-10-26 02:59:58.900 299 18223.30 16.56 52682.06 88888.00 2007-10-26 02:59:59.400 299 18223.15 16.47 52682.04 88888.00 2007-10-26 02:59:59.900 299 18223.14 16.52 52682.08 88888.00 2007-10-26 03:00:00.400 299 18223.02 16.55 52682.09 88888.00 2007-10-26 03:00:00.900 299 18223.07 16.46 52682.14 88888.00 2007-10-26 03:00:01.400 299 18223.27 16.39 52682.14 88888.00 2007-10-26 03:00:01.900 299 18223.15 16.40 52682.01 88888.00 2007-10-26 03:00:02.400 299 18223.20 16.34 52681.99 88888.00 2007-10-26 03:00:02.900 299 18223.19 16.30 52682.08 88888.00 2007-10-26 03:00:03.400 299 18223.16 16.31 52682.00 88888.00 2007-10-26 03:00:03.900 299 18223.07 16.24 52681.90 88888.00 2007-10-26 03:00:04.400 299 18223.03 16.16 52681.91 88888.00 2007-10-26 03:00:04.900 299 18223.00 16.07 52681.87 88888.00 2007-10-26 03:00:05.400 299 18222.96 16.09 52682.04 88888.00 2007-10-26 03:00:05.900 299 18222.92 16.15 52682.18 88888.00 2007-10-26 03:00:06.400 299 18222.99 16.21 52682.19 88888.00 2007-10-26 03:00:06.900 299 18222.96 16.21 52682.21 88888.00 2007-10-26 03:00:07.400 299 18222.81 16.13 52682.11 88888.00 2007-10-26 03:00:07.900 299 18222.76 16.15 52682.12 88888.00 2007-10-26 03:00:08.400 299 18222.56 16.21 52682.17 88888.00 2007-10-26 03:00:08.900 299 18222.53 16.08 52682.22 88888.00 2007-10-26 03:00:09.400 299 18222.51 16.04 52682.18 88888.00 2007-10-26 03:00:09.900 299 18222.55 16.08 52682.13 88888.00 2007-10-26 03:00:10.400 299 18222.50 16.13 52682.06 88888.00 2007-10-26 03:00:10.900 299 18222.58 16.23 52681.97 88888.00 2007-10-26 03:00:11.400 299 18222.64 16.21 52682.08 88888.00 2007-10-26 03:00:11.900 299 18222.46 16.14 52682.19 88888.00 2007-10-26 03:00:12.400 299 18222.40 16.08 52682.11 88888.00 2007-10-26 03:00:12.900 299 18222.45 16.05 52682.08 88888.00 2007-10-26 03:00:13.400 299 18222.44 15.99 52682.18 88888.00 2007-10-26 03:00:13.900 299 18222.33 16.01 52682.19 88888.00 2007-10-26 03:00:14.400 299 18222.06 16.11 52682.23 88888.00 2007-10-26 03:00:14.900 299 18222.06 16.15 52682.22 88888.00 2007-10-26 03:00:15.400 299 18222.18 16.19 52682.30 88888.00 2007-10-26 03:00:15.900 299 18222.20 16.08 52682.30 88888.00 2007-10-26 03:00:16.400 299 18222.02 16.02 52682.28 88888.00 2007-10-26 03:00:16.900 299 18222.07 16.05 52682.25 88888.00 2007-10-26 03:00:17.400 299 18222.13 16.09 52682.21 88888.00 2007-10-26 03:00:17.900 299 18222.01 16.27 52682.23 88888.00 2007-10-26 03:00:18.400 299 18222.03 16.21 52682.36 88888.00 2007-10-26 03:00:18.900 299 18221.98 16.18 52682.34 88888.00 2007-10-26 03:00:19.400 299 18221.89 16.14 52682.26 88888.00 2007-10-26 03:00:19.900 299 18221.92 16.07 52682.23 88888.00 2007-10-26 03:00:20.400 299 18221.96 16.02 52682.11 88888.00 2007-10-26 03:00:20.900 299 18221.99 16.01 52682.14 88888.00 2007-10-26 03:00:21.400 299 18222.01 16.02 52682.34 88888.00 2007-10-26 03:00:21.900 299 18221.91 15.97 52682.37 88888.00 2007-10-26 03:00:22.400 299 18221.91 15.99 52682.37 88888.00 2007-10-26 03:00:22.900 299 18221.77 16.02 52682.46 88888.00 2007-10-26 03:00:23.400 299 18221.72 16.10 52682.41 88888.00 2007-10-26 03:00:23.900 299 18222.04 16.18 52682.32 88888.00 2007-10-26 03:00:24.400 299 18222.14 16.15 52682.29 88888.00 2007-10-26 03:00:24.900 299 18221.95 16.29 52682.33 88888.00 2007-10-26 03:00:25.400 299 18221.92 16.32 52682.44 88888.00 2007-10-26 03:00:25.900 299 18221.80 16.21 52682.37 88888.00 2007-10-26 03:00:26.400 299 18221.74 16.28 52682.35 88888.00 2007-10-26 03:00:26.900 299 18221.72 16.30 52682.35 88888.00 2007-10-26 03:00:27.400 299 18221.60 16.25 52682.41 88888.00 2007-10-26 03:00:27.900 299 18221.55 16.25 52682.51 88888.00 2007-10-26 03:00:28.400 299 18221.71 16.41 52682.49 88888.00 2007-10-26 03:00:28.900 299 18221.71 16.44 52682.52 88888.00 2007-10-26 03:00:29.400 299 18221.61 16.40 52682.53 88888.00 2007-10-26 03:00:29.900 299 18221.59 16.33 52682.39 88888.00 2007-10-26 03:00:30.400 299 18221.61 16.24 52682.14 88888.00 2007-10-26 03:00:30.900 299 18221.81 16.21 52682.34 88888.00 2007-10-26 03:00:31.400 299 18221.95 16.28 52682.41 88888.00 2007-10-26 03:00:31.900 299 18221.88 16.33 52682.40 88888.00 2007-10-26 03:00:32.400 299 18221.83 16.35 52682.41 88888.00 2007-10-26 03:00:32.900 299 18221.62 16.38 52682.39 88888.00 2007-10-26 03:00:33.400 299 18221.61 16.35 52682.36 88888.00 2007-10-26 03:00:33.900 299 18221.72 16.32 52682.36 88888.00 2007-10-26 03:00:34.400 299 18221.70 16.38 52682.42 88888.00 2007-10-26 03:00:34.900 299 18221.53 16.44 52682.51 88888.00 2007-10-26 03:00:35.400 299 18221.66 16.51 52682.43 88888.00 2007-10-26 03:00:35.900 299 18221.74 16.57 52682.36 88888.00 2007-10-26 03:00:36.400 299 18221.78 16.46 52682.39 88888.00 2007-10-26 03:00:36.900 299 18221.77 16.54 52682.43 88888.00 2007-10-26 03:00:37.400 299 18221.74 16.55 52682.42 88888.00 2007-10-26 03:00:37.900 299 18221.47 16.61 52682.39 88888.00 2007-10-26 03:00:38.400 299 18221.31 16.65 52682.48 88888.00 2007-10-26 03:00:38.900 299 18221.31 16.64 52682.55 88888.00 2007-10-26 03:00:39.400 299 18221.40 16.63 52682.63 88888.00 2007-10-26 03:00:39.900 299 18221.30 16.63 52682.53 88888.00 2007-10-26 03:00:40.400 299 18221.24 16.62 52682.37 88888.00 2007-10-26 03:00:40.900 299 18221.40 16.65 52682.45 88888.00 2007-10-26 03:00:41.400 299 18221.36 16.63 52682.46 88888.00 2007-10-26 03:00:41.900 299 18221.40 16.62 52682.54 88888.00 2007-10-26 03:00:42.400 299 18221.48 16.61 52682.59 88888.00 2007-10-26 03:00:42.900 299 18221.52 16.73 52682.52 88888.00 2007-10-26 03:00:43.400 299 18221.53 16.76 52682.47 88888.00 2007-10-26 03:00:43.900 299 18221.42 16.80 52682.44 88888.00 2007-10-26 03:00:44.400 299 18221.35 16.72 52682.49 88888.00 2007-10-26 03:00:44.900 299 18221.40 16.66 52682.41 88888.00 2007-10-26 03:00:45.400 299 18221.45 16.61 52682.31 88888.00 2007-10-26 03:00:45.900 299 18221.47 16.66 52682.21 88888.00 2007-10-26 03:00:46.400 299 18221.34 16.68 52682.31 88888.00 2007-10-26 03:00:46.900 299 18221.25 16.74 52682.43 88888.00 2007-10-26 03:00:47.400 299 18221.24 16.77 52682.41 88888.00 2007-10-26 03:00:47.900 299 18221.28 16.74 52682.39 88888.00 2007-10-26 03:00:48.400 299 18221.34 16.65 52682.31 88888.00 2007-10-26 03:00:48.900 299 18221.36 16.58 52682.39 88888.00 2007-10-26 03:00:49.400 299 18221.44 16.56 52682.47 88888.00 2007-10-26 03:00:49.900 299 18221.36 16.54 52682.45 88888.00 2007-10-26 03:00:50.400 299 18221.30 16.60 52682.43 88888.00 2007-10-26 03:00:50.900 299 18221.46 16.58 52682.41 88888.00 2007-10-26 03:00:51.400 299 18221.47 16.58 52682.30 88888.00 2007-10-26 03:00:51.900 299 18221.44 16.65 52682.16 88888.00 2007-10-26 03:00:52.400 299 18221.27 16.75 52682.29 88888.00 2007-10-26 03:00:52.900 299 18221.23 16.65 52682.40 88888.00 2007-10-26 03:00:53.400 299 18221.34 16.54 52682.29 88888.00 2007-10-26 03:00:53.900 299 18221.39 16.53 52682.18 88888.00 2007-10-26 03:00:54.400 299 18221.39 16.56 52682.13 88888.00 2007-10-26 03:00:54.900 299 18221.24 16.56 52682.13 88888.00 2007-10-26 03:00:55.400 299 18221.33 16.57 52682.17 88888.00 2007-10-26 03:00:55.900 299 18221.45 16.47 52682.17 88888.00 2007-10-26 03:00:56.400 299 18221.37 16.37 52682.18 88888.00 2007-10-26 03:00:56.900 299 18221.37 16.33 52682.14 88888.00 2007-10-26 03:00:57.400 299 18221.36 16.34 52682.11 88888.00 2007-10-26 03:00:57.900 299 18221.40 16.31 52682.02 88888.00 2007-10-26 03:00:58.400 299 18221.49 16.37 52682.00 88888.00 2007-10-26 03:00:58.900 299 18221.45 16.34 52682.17 88888.00 2007-10-26 03:00:59.400 299 18221.47 16.27 52682.28 88888.00 2007-10-26 03:00:59.900 299 18221.53 16.27 52682.34 88888.00 2007-10-26 03:01:00.400 299 18221.52 16.27 52682.32 88888.00 2007-10-26 03:01:00.900 299 18221.51 16.22 52682.25 88888.00 2007-10-26 03:01:01.400 299 18221.58 16.22 52682.25 88888.00 2007-10-26 03:01:01.900 299 18221.69 16.20 52682.21 88888.00 2007-10-26 03:01:02.400 299 18221.74 16.13 52682.20 88888.00 2007-10-26 03:01:02.900 299 18221.68 16.18 52682.21 88888.00 2007-10-26 03:01:03.400 299 18221.62 16.18 52682.28 88888.00 2007-10-26 03:01:03.900 299 18221.81 16.12 52682.23 88888.00 2007-10-26 03:01:04.400 299 18221.83 16.18 52682.14 88888.00 2007-10-26 03:01:04.900 299 18221.73 16.11 52682.11 88888.00 2007-10-26 03:01:05.400 299 18221.93 16.07 52682.20 88888.00 2007-10-26 03:01:05.900 299 18221.95 16.11 52682.11 88888.00 2007-10-26 03:01:06.400 299 18221.90 16.12 52682.05 88888.00 2007-10-26 03:01:06.900 299 18221.84 15.98 52682.04 88888.00 2007-10-26 03:01:07.400 299 18221.93 16.00 52681.94 88888.00 2007-10-26 03:01:07.900 299 18221.90 16.02 52681.98 88888.00 2007-10-26 03:01:08.400 299 18221.91 16.06 52681.91 88888.00 2007-10-26 03:01:08.900 299 18221.92 15.96 52681.95 88888.00 2007-10-26 03:01:09.400 299 18221.95 16.02 52682.01 88888.00 2007-10-26 03:01:09.900 299 18221.93 15.93 52681.99 88888.00 2007-10-26 03:01:10.400 299 18221.96 15.85 52682.04 88888.00 2007-10-26 03:01:10.900 299 18221.85 15.78 52682.05 88888.00 2007-10-26 03:01:11.400 299 18221.78 15.78 52682.10 88888.00 2007-10-26 03:01:11.900 299 18221.80 15.73 52682.09 88888.00 2007-10-26 03:01:12.400 299 18221.88 15.63 52681.98 88888.00 2007-10-26 03:01:12.900 299 18221.95 15.65 52681.83 88888.00 2007-10-26 03:01:13.400 299 18221.92 15.63 52681.74 88888.00 2007-10-26 03:01:13.900 299 18221.95 15.59 52681.81 88888.00 2007-10-26 03:01:14.400 299 18221.94 15.61 52681.82 88888.00 2007-10-26 03:01:14.900 299 18221.71 15.64 52681.82 88888.00 2007-10-26 03:01:15.400 299 18221.56 15.65 52681.97 88888.00 2007-10-26 03:01:15.900 299 18221.64 15.59 52681.86 88888.00 2007-10-26 03:01:16.400 299 18221.75 15.51 52681.83 88888.00 2007-10-26 03:01:16.900 299 18221.71 15.47 52681.76 88888.00 2007-10-26 03:01:17.400 299 18221.66 15.51 52681.86 88888.00 2007-10-26 03:01:17.900 299 18221.59 15.48 52681.85 88888.00 2007-10-26 03:01:18.400 299 18221.61 15.48 52681.91 88888.00 2007-10-26 03:01:18.900 299 18221.56 15.43 52681.86 88888.00 2007-10-26 03:01:19.400 299 18221.55 15.31 52681.90 88888.00 2007-10-26 03:01:19.900 299 18221.60 15.30 52681.74 88888.00 2007-10-26 03:01:20.400 299 18221.47 15.35 52681.71 88888.00 2007-10-26 03:01:20.900 299 18221.52 15.34 52681.70 88888.00 2007-10-26 03:01:21.397 299 18221.57 15.37 52681.65 88888.00 2007-10-26 03:01:21.907 299 18221.62 15.44 52681.67 88888.00 2007-10-26 03:01:22.407 299 18221.53 15.35 52681.68 88888.00 2007-10-26 03:01:22.907 299 18221.56 15.22 52681.61 88888.00 2007-10-26 03:01:23.407 299 18221.58 15.15 52681.81 88888.00 2007-10-26 03:01:23.907 299 18221.84 15.10 52681.75 88888.00 2007-10-26 03:01:24.407 299 18221.91 15.06 52681.71 88888.00 2007-10-26 03:01:24.907 299 18221.83 15.11 52681.62 88888.00 2007-10-26 03:01:25.407 299 18221.91 15.18 52681.59 88888.00 2007-10-26 03:01:25.907 299 18221.98 15.14 52681.59 88888.00 2007-10-26 03:01:26.407 299 18221.91 15.12 52681.58 88888.00 2007-10-26 03:01:26.907 299 18221.85 15.13 52681.58 88888.00 2007-10-26 03:01:27.407 299 18221.72 15.08 52681.51 88888.00 2007-10-26 03:01:27.907 299 18221.59 15.09 52681.50 88888.00 2007-10-26 03:01:28.407 299 18221.64 15.13 52681.52 88888.00 2007-10-26 03:01:28.907 299 18221.63 15.15 52681.58 88888.00 2007-10-26 03:01:29.407 299 18221.68 15.11 52681.59 88888.00 2007-10-26 03:01:29.907 299 18221.63 15.04 52681.62 88888.00 2007-10-26 03:01:30.407 299 18221.59 14.99 52681.61 88888.00 2007-10-26 03:01:30.907 299 18221.60 14.95 52681.58 88888.00 2007-10-26 03:01:31.407 299 18221.60 14.96 52681.53 88888.00 2007-10-26 03:01:31.907 299 18221.55 14.86 52681.44 88888.00 2007-10-26 03:01:32.407 299 18221.63 14.94 52681.43 88888.00 2007-10-26 03:01:32.907 299 18221.70 14.96 52681.33 88888.00 2007-10-26 03:01:33.407 299 18221.71 14.94 52681.33 88888.00 2007-10-26 03:01:33.907 299 18221.73 14.87 52681.37 88888.00 2007-10-26 03:01:34.407 299 18221.71 14.91 52681.39 88888.00 2007-10-26 03:01:34.907 299 18221.64 14.89 52681.41 88888.00 2007-10-26 03:01:35.407 299 18221.83 14.79 52681.41 88888.00 2007-10-26 03:01:35.907 299 18221.84 14.75 52681.42 88888.00 2007-10-26 03:01:36.407 299 18221.71 14.61 52681.49 88888.00 2007-10-26 03:01:36.907 299 18221.74 14.71 52681.58 88888.00 2007-10-26 03:01:37.407 299 18221.98 14.72 52681.61 88888.00 2007-10-26 03:01:37.907 299 18222.05 14.76 52681.61 88888.00 2007-10-26 03:01:38.407 299 18221.96 14.73 52681.55 88888.00 2007-10-26 03:01:38.907 299 18221.87 14.72 52681.67 88888.00 2007-10-26 03:01:39.407 299 18221.92 14.68 52681.75 88888.00 2007-10-26 03:01:39.907 299 18221.82 14.63 52681.75 88888.00 2007-10-26 03:01:40.407 299 18221.79 14.61 52681.86 88888.00 2007-10-26 03:01:40.907 299 18221.79 14.54 52681.83 88888.00 2007-10-26 03:01:41.407 299 18221.79 14.56 52681.77 88888.00 2007-10-26 03:01:41.907 299 18221.67 14.42 52681.66 88888.00 2007-10-26 03:01:42.407 299 18221.58 14.44 52681.67 88888.00 2007-10-26 03:01:42.907 299 18221.59 14.52 52681.75 88888.00 2007-10-26 03:01:43.407 299 18221.68 14.58 52681.55 88888.00 2007-10-26 03:01:43.907 299 18221.63 14.59 52681.59 88888.00 2007-10-26 03:01:44.407 299 18221.60 14.51 52681.71 88888.00 2007-10-26 03:01:44.907 299 18221.59 14.38 52681.72 88888.00 2007-10-26 03:01:45.407 299 18221.70 14.33 52681.77 88888.00 2007-10-26 03:01:45.907 299 18221.68 14.37 52681.82 88888.00 2007-10-26 03:01:46.407 299 18221.70 14.47 52681.83 88888.00 2007-10-26 03:01:46.907 299 18221.67 14.44 52681.84 88888.00 2007-10-26 03:01:47.407 299 18221.64 14.40 52681.85 88888.00 2007-10-26 03:01:47.907 299 18221.64 14.39 52681.76 88888.00 2007-10-26 03:01:48.407 299 18221.70 14.44 52681.78 88888.00 2007-10-26 03:01:48.907 299 18221.63 14.46 52681.74 88888.00 2007-10-26 03:01:49.407 299 18221.67 14.39 52681.72 88888.00 2007-10-26 03:01:49.907 299 18221.71 14.29 52681.65 88888.00 2007-10-26 03:01:50.407 299 18221.81 14.24 52681.61 88888.00 2007-10-26 03:01:50.907 299 18221.89 14.28 52681.62 88888.00 2007-10-26 03:01:51.407 299 18221.88 14.29 52681.66 88888.00 2007-10-26 03:01:51.907 299 18221.87 14.31 52681.68 88888.00 2007-10-26 03:01:52.407 299 18221.90 14.26 52681.73 88888.00 2007-10-26 03:01:52.907 299 18221.90 14.20 52681.74 88888.00 2007-10-26 03:01:53.407 299 18221.91 14.12 52681.65 88888.00 2007-10-26 03:01:53.907 299 18221.92 14.18 52681.68 88888.00 2007-10-26 03:01:54.407 299 18221.89 14.20 52681.71 88888.00 2007-10-26 03:01:54.907 299 18221.84 14.20 52681.77 88888.00 2007-10-26 03:01:55.407 299 18221.87 14.29 52681.77 88888.00 2007-10-26 03:01:55.907 299 18221.81 14.28 52681.74 88888.00 2007-10-26 03:01:56.407 299 18221.81 14.18 52681.78 88888.00 2007-10-26 03:01:56.907 299 18221.83 14.16 52681.81 88888.00 2007-10-26 03:01:57.407 299 18221.89 14.14 52681.84 88888.00 2007-10-26 03:01:57.907 299 18221.90 14.19 52681.79 88888.00 2007-10-26 03:01:58.407 299 18222.00 14.15 52681.82 88888.00 2007-10-26 03:01:58.907 299 18221.87 14.07 52681.90 88888.00 2007-10-26 03:01:59.407 299 18221.90 14.06 52681.97 88888.00 2007-10-26 03:01:59.907 299 18221.91 14.02 52681.82 88888.00 2007-10-26 03:02:00.407 299 18222.02 14.01 52681.99 88888.00 2007-10-26 03:02:00.907 299 18221.99 13.93 52681.99 88888.00 2007-10-26 03:02:01.407 299 18221.89 13.86 52681.94 88888.00 2007-10-26 03:02:01.907 299 18221.96 13.82 52682.08 88888.00 2007-10-26 03:02:02.407 299 18221.98 13.86 52682.14 88888.00 2007-10-26 03:02:02.907 299 18221.99 13.92 52682.14 88888.00 2007-10-26 03:02:03.407 299 18222.05 13.89 52682.08 88888.00 2007-10-26 03:02:03.907 299 18221.93 13.81 52682.14 88888.00 2007-10-26 03:02:04.407 299 18221.90 13.74 52682.17 88888.00 2007-10-26 03:02:04.907 299 18221.89 13.77 52682.20 88888.00 2007-10-26 03:02:05.407 299 18222.00 13.81 52682.12 88888.00 2007-10-26 03:02:05.907 299 18222.01 13.79 52682.12 88888.00 2007-10-26 03:02:06.407 299 18222.01 13.77 52682.17 88888.00 2007-10-26 03:02:06.907 299 18221.95 13.73 52682.16 88888.00 2007-10-26 03:02:07.407 299 18222.03 13.76 52682.10 88888.00 2007-10-26 03:02:07.907 299 18221.98 13.72 52682.17 88888.00 2007-10-26 03:02:08.407 299 18221.84 13.68 52682.30 88888.00 2007-10-26 03:02:08.907 299 18221.93 13.67 52682.41 88888.00 2007-10-26 03:02:09.407 299 18221.84 13.64 52682.23 88888.00 2007-10-26 03:02:09.907 299 18221.80 13.69 52682.05 88888.00 2007-10-26 03:02:10.407 299 18221.85 13.68 52681.98 88888.00 2007-10-26 03:02:10.907 299 18221.89 13.64 52682.05 88888.00 2007-10-26 03:02:11.407 299 18221.99 13.62 52682.07 88888.00 2007-10-26 03:02:11.907 299 18221.88 13.59 52682.05 88888.00 2007-10-26 03:02:12.407 299 18221.87 13.55 52682.05 88888.00 2007-10-26 03:02:12.907 299 18221.96 13.46 52682.01 88888.00 2007-10-26 03:02:13.407 299 18221.93 13.53 52681.94 88888.00 2007-10-26 03:02:13.907 299 18221.88 13.55 52681.89 88888.00 2007-10-26 03:02:14.407 299 18221.90 13.45 52681.90 88888.00 2007-10-26 03:02:14.907 299 18221.91 13.45 52681.88 88888.00 2007-10-26 03:02:15.407 299 18221.91 13.41 52681.96 88888.00 2007-10-26 03:02:15.907 299 18221.88 13.38 52681.99 88888.00 2007-10-26 03:02:16.407 299 18221.93 13.36 52681.98 88888.00 2007-10-26 03:02:16.907 299 18221.98 13.33 52681.85 88888.00 2007-10-26 03:02:17.407 299 18222.07 13.31 52681.88 88888.00 2007-10-26 03:02:17.907 299 18222.14 13.33 52681.86 88888.00 2007-10-26 03:02:18.407 299 18222.13 13.27 52681.90 88888.00 2007-10-26 03:02:18.907 299 18222.14 13.18 52682.04 88888.00 2007-10-26 03:02:19.407 299 18222.15 13.12 52682.10 88888.00 2007-10-26 03:02:19.907 299 18222.21 13.04 52682.05 88888.00 2007-10-26 03:02:20.407 299 18222.21 12.93 52682.08 88888.00 2007-10-26 03:02:20.907 299 18222.07 13.03 52681.95 88888.00 2007-10-26 03:02:21.407 299 18222.15 13.07 52681.84 88888.00 2007-10-26 03:02:21.907 299 18222.17 13.08 52681.87 88888.00 2007-10-26 03:02:22.407 299 18222.23 13.06 52681.88 88888.00 2007-10-26 03:02:22.907 299 18222.24 13.11 52681.90 88888.00 2007-10-26 03:02:23.407 299 18222.15 13.11 52681.91 88888.00 2007-10-26 03:02:23.907 299 18222.22 13.08 52681.85 88888.00 2007-10-26 03:02:24.407 299 18222.27 13.06 52681.83 88888.00 2007-10-26 03:02:24.907 299 18222.21 13.10 52681.89 88888.00 2007-10-26 03:02:25.407 299 18222.16 13.05 52681.97 88888.00 2007-10-26 03:02:25.907 299 18222.17 12.95 52681.91 88888.00 2007-10-26 03:02:26.407 299 18222.26 12.95 52681.89 88888.00 2007-10-26 03:02:26.907 299 18222.31 12.93 52681.83 88888.00 2007-10-26 03:02:27.407 299 18222.21 12.90 52681.78 88888.00 2007-10-26 03:02:27.907 299 18222.29 12.98 52681.78 88888.00 2007-10-26 03:02:28.407 299 18222.43 13.08 52681.85 88888.00 2007-10-26 03:02:28.907 299 18222.56 13.15 52681.90 88888.00 2007-10-26 03:02:29.407 299 18222.61 13.12 52681.89 88888.00 2007-10-26 03:02:29.907 299 18222.55 12.99 52681.95 88888.00 2007-10-26 03:02:30.407 299 18222.51 12.96 52682.04 88888.00 2007-10-26 03:02:30.907 299 18222.61 12.95 52682.05 88888.00 2007-10-26 03:02:31.407 299 18222.70 12.99 52681.95 88888.00 2007-10-26 03:02:31.907 299 18222.78 12.93 52682.00 88888.00 2007-10-26 03:02:32.407 299 18222.66 12.93 52681.88 88888.00 2007-10-26 03:02:32.907 299 18222.51 13.00 52681.87 88888.00 2007-10-26 03:02:33.407 299 18222.50 13.00 52681.97 88888.00 2007-10-26 03:02:33.907 299 18222.55 12.91 52681.94 88888.00 2007-10-26 03:02:34.407 299 18222.50 12.89 52681.90 88888.00 2007-10-26 03:02:34.907 299 18222.65 12.84 52681.90 88888.00 2007-10-26 03:02:35.407 299 18222.64 12.86 52681.89 88888.00 2007-10-26 03:02:35.907 299 18222.60 12.92 52681.86 88888.00 2007-10-26 03:02:36.407 299 18222.72 12.84 52681.86 88888.00 2007-10-26 03:02:36.907 299 18222.76 12.84 52681.89 88888.00 2007-10-26 03:02:37.407 299 18222.78 12.86 52681.87 88888.00 2007-10-26 03:02:37.907 299 18222.78 12.77 52681.96 88888.00 2007-10-26 03:02:38.407 299 18222.69 12.74 52681.90 88888.00 2007-10-26 03:02:38.907 299 18222.51 12.68 52681.94 88888.00 2007-10-26 03:02:39.407 299 18222.61 12.61 52681.86 88888.00 2007-10-26 03:02:39.907 299 18222.68 12.57 52681.85 88888.00 2007-10-26 03:02:40.407 299 18222.83 12.56 52681.86 88888.00 2007-10-26 03:02:40.907 299 18222.78 12.45 52681.89 88888.00 2007-10-26 03:02:41.407 299 18222.70 12.43 52681.93 88888.00 2007-10-26 03:02:41.907 299 18222.76 12.44 52681.88 88888.00 2007-10-26 03:02:42.407 299 18222.80 12.41 52682.01 88888.00 2007-10-26 03:02:42.907 299 18222.71 12.44 52682.01 88888.00 2007-10-26 03:02:43.407 299 18222.65 12.40 52682.11 88888.00 2007-10-26 03:02:43.907 299 18222.60 12.31 52681.96 88888.00 2007-10-26 03:02:44.407 299 18222.57 12.27 52681.91 88888.00 2007-10-26 03:02:44.907 299 18222.75 12.24 52681.95 88888.00 2007-10-26 03:02:45.407 299 18222.77 12.31 52681.84 88888.00 2007-10-26 03:02:45.907 299 18222.51 12.23 52681.79 88888.00 2007-10-26 03:02:46.407 299 18222.59 12.14 52681.88 88888.00 2007-10-26 03:02:46.907 299 18222.67 12.06 52681.87 88888.00 2007-10-26 03:02:47.407 299 18222.55 12.08 52681.78 88888.00 2007-10-26 03:02:47.907 299 18222.67 12.03 52681.77 88888.00 2007-10-26 03:02:48.407 299 18222.81 12.07 52681.81 88888.00 2007-10-26 03:02:48.907 299 18222.70 11.99 52681.94 88888.00 2007-10-26 03:02:49.407 299 18222.79 11.96 52681.90 88888.00 2007-10-26 03:02:49.907 299 18222.77 11.89 52682.00 88888.00 2007-10-26 03:02:50.407 299 18222.76 11.91 52681.97 88888.00 2007-10-26 03:02:50.907 299 18222.75 12.00 52681.93 88888.00 2007-10-26 03:02:51.407 299 18222.77 11.96 52682.01 88888.00 2007-10-26 03:02:51.907 299 18222.87 11.93 52682.09 88888.00 2007-10-26 03:02:52.407 299 18222.98 11.95 52681.99 88888.00 2007-10-26 03:02:52.907 299 18222.93 11.88 52681.90 88888.00 2007-10-26 03:02:53.407 299 18222.81 11.87 52681.91 88888.00 2007-10-26 03:02:53.907 299 18222.70 11.79 52681.95 88888.00 2007-10-26 03:02:54.407 299 18222.76 11.69 52682.07 88888.00 2007-10-26 03:02:54.907 299 18222.72 11.68 52682.10 88888.00 2007-10-26 03:02:55.407 299 18222.72 11.68 52682.24 88888.00 2007-10-26 03:02:55.907 299 18222.68 11.59 52682.29 88888.00 2007-10-26 03:02:56.407 299 18222.59 11.56 52682.36 88888.00 2007-10-26 03:02:56.907 299 18222.82 11.55 52682.28 88888.00 2007-10-26 03:02:57.407 299 18222.78 11.43 52682.14 88888.00 2007-10-26 03:02:57.907 299 18222.79 11.40 52682.11 88888.00 2007-10-26 03:02:58.407 299 18222.67 11.47 52682.10 88888.00 2007-10-26 03:02:58.907 299 18222.71 11.38 52682.11 88888.00 2007-10-26 03:02:59.407 299 18222.86 11.42 52682.06 88888.00 2007-10-26 03:02:59.907 299 18222.87 11.40 52682.17 88888.00 2007-10-26 03:03:00.407 299 18222.69 11.30 52682.25 88888.00 2007-10-26 03:03:00.907 299 18222.54 11.34 52682.22 88888.00 2007-10-26 03:03:01.407 299 18222.38 11.28 52682.32 88888.00 2007-10-26 03:03:01.907 299 18222.26 11.21 52682.31 88888.00 2007-10-26 03:03:02.407 299 18222.35 11.19 52682.29 88888.00 2007-10-26 03:03:02.907 299 18222.48 11.27 52682.21 88888.00 2007-10-26 03:03:03.407 299 18222.34 11.25 52682.22 88888.00 2007-10-26 03:03:03.907 299 18222.27 11.25 52682.17 88888.00 2007-10-26 03:03:04.407 299 18222.50 11.16 52682.16 88888.00 2007-10-26 03:03:04.907 299 18222.47 11.05 52682.10 88888.00 2007-10-26 03:03:05.407 299 18222.46 11.06 52682.04 88888.00 2007-10-26 03:03:05.907 299 18222.48 11.02 52682.12 88888.00 2007-10-26 03:03:06.407 299 18222.18 10.96 52682.16 88888.00 2007-10-26 03:03:06.907 299 18222.43 10.96 52682.20 88888.00 2007-10-26 03:03:07.407 299 18222.66 11.00 52682.30 88888.00 2007-10-26 03:03:07.907 299 18222.53 10.93 52682.30 88888.00 2007-10-26 03:03:08.407 299 18222.44 10.80 52682.20 88888.00 2007-10-26 03:03:08.907 299 18222.43 10.86 52682.17 88888.00 2007-10-26 03:03:09.407 299 18222.35 10.82 52682.24 88888.00 2007-10-26 03:03:09.907 299 18222.25 10.80 52682.22 88888.00 2007-10-26 03:03:10.407 299 18222.32 10.76 52682.25 88888.00 2007-10-26 03:03:10.907 299 18222.24 10.78 52682.19 88888.00 2007-10-26 03:03:11.407 299 18222.22 10.85 52682.17 88888.00 2007-10-26 03:03:11.907 299 18222.21 10.79 52682.18 88888.00 2007-10-26 03:03:12.407 299 18222.25 10.60 52682.14 88888.00 2007-10-26 03:03:12.907 299 18222.25 10.54 52682.14 88888.00 2007-10-26 03:03:13.407 299 18222.26 10.53 52682.11 88888.00 2007-10-26 03:03:13.907 299 18222.21 10.55 52682.12 88888.00 2007-10-26 03:03:14.407 299 18222.21 10.51 52682.24 88888.00 2007-10-26 03:03:14.907 299 18222.26 10.48 52682.29 88888.00 2007-10-26 03:03:15.407 299 18222.32 10.49 52682.28 88888.00 2007-10-26 03:03:15.907 299 18222.31 10.43 52682.22 88888.00 2007-10-26 03:03:16.407 299 18222.16 10.39 52682.36 88888.00 2007-10-26 03:03:16.907 299 18222.21 10.35 52682.43 88888.00 2007-10-26 03:03:17.407 299 18222.22 10.35 52682.39 88888.00 2007-10-26 03:03:17.907 299 18222.10 10.38 52682.29 88888.00 2007-10-26 03:03:18.407 299 18221.91 10.35 52682.23 88888.00 2007-10-26 03:03:18.907 299 18221.89 10.35 52682.21 88888.00 2007-10-26 03:03:19.407 299 18221.93 10.24 52682.19 88888.00 2007-10-26 03:03:19.907 299 18221.94 10.16 52682.19 88888.00 2007-10-26 03:03:20.407 299 18221.92 10.18 52682.17 88888.00 2007-10-26 03:03:20.907 299 18221.93 10.10 52682.20 88888.00 2007-10-26 03:03:21.407 299 18222.00 10.16 52682.23 88888.00 2007-10-26 03:03:21.907 299 18221.99 10.24 52682.20 88888.00 2007-10-26 03:03:22.407 299 18221.85 10.16 52682.22 88888.00 2007-10-26 03:03:22.907 299 18221.83 10.12 52682.16 88888.00 2007-10-26 03:03:23.407 299 18221.74 10.19 52682.12 88888.00 2007-10-26 03:03:23.907 299 18221.72 10.21 52682.14 88888.00 2007-10-26 03:03:24.407 299 18221.70 10.15 52682.07 88888.00 2007-10-26 03:03:24.907 299 18221.78 10.21 52681.94 88888.00 2007-10-26 03:03:25.407 299 18221.80 10.19 52681.96 88888.00 2007-10-26 03:03:25.907 299 18221.80 10.20 52682.09 88888.00 2007-10-26 03:03:26.407 299 18221.66 10.16 52682.12 88888.00 2007-10-26 03:03:26.907 299 18221.68 10.19 52682.12 88888.00 2007-10-26 03:03:27.407 299 18222.00 10.16 52682.23 88888.00 2007-10-26 03:03:27.907 299 18222.17 10.19 52682.21 88888.00 2007-10-26 03:03:28.407 299 18222.02 10.16 52682.30 88888.00 2007-10-26 03:03:28.907 299 18222.17 10.19 52682.23 88888.00 2007-10-26 03:03:29.407 299 18221.96 10.14 52682.17 88888.00 2007-10-26 03:03:29.907 299 18221.99 10.15 52682.11 88888.00 2007-10-26 03:03:30.407 299 18222.07 10.07 52682.09 88888.00 2007-10-26 03:03:30.907 299 18222.28 10.06 52682.17 88888.00 2007-10-26 03:03:31.407 299 18222.06 10.10 52682.13 88888.00 2007-10-26 03:03:31.907 299 18222.05 10.05 52682.28 88888.00 2007-10-26 03:03:32.407 299 18222.09 10.04 52682.29 88888.00 2007-10-26 03:03:32.907 299 18222.10 10.06 52682.33 88888.00 2007-10-26 03:03:33.407 299 18222.14 10.04 52682.34 88888.00 2007-10-26 03:03:33.907 299 18222.12 9.98 52682.44 88888.00 2007-10-26 03:03:34.407 299 18222.22 9.99 52682.48 88888.00 2007-10-26 03:03:34.907 299 18222.39 10.03 52682.32 88888.00 2007-10-26 03:03:35.407 299 18222.58 10.05 52682.28 88888.00 2007-10-26 03:03:35.907 299 18222.64 9.99 52682.11 88888.00 2007-10-26 03:03:36.407 299 18222.66 9.95 52682.00 88888.00 2007-10-26 03:03:36.907 299 18222.65 9.91 52682.12 88888.00 2007-10-26 03:03:37.407 299 18222.60 9.99 52682.16 88888.00 2007-10-26 03:03:37.907 299 18222.58 9.97 52682.14 88888.00 2007-10-26 03:03:38.407 299 18222.57 9.92 52682.09 88888.00 2007-10-26 03:03:38.907 299 18222.56 9.91 52682.08 88888.00 2007-10-26 03:03:39.407 299 18222.67 9.99 52682.07 88888.00 2007-10-26 03:03:39.907 299 18222.77 9.94 52682.11 88888.00 2007-10-26 03:03:40.407 299 18222.79 9.89 52682.19 88888.00 2007-10-26 03:03:40.907 299 18222.66 9.88 52682.21 88888.00 2007-10-26 03:03:41.407 299 18222.64 9.88 52682.18 88888.00 2007-10-26 03:03:41.907 299 18222.68 9.85 52682.12 88888.00 2007-10-26 03:03:42.407 299 18222.68 9.76 52682.23 88888.00 2007-10-26 03:03:42.907 299 18222.68 9.74 52682.24 88888.00 2007-10-26 03:03:43.407 299 18222.63 9.89 52682.34 88888.00 2007-10-26 03:03:43.907 299 18222.60 9.87 52682.39 88888.00 2007-10-26 03:03:44.407 299 18222.66 9.85 52682.22 88888.00 2007-10-26 03:03:44.907 299 18222.83 9.88 52682.16 88888.00 2007-10-26 03:03:45.407 299 18222.89 9.77 52682.14 88888.00 2007-10-26 03:03:45.907 299 18222.86 9.71 52682.26 88888.00 2007-10-26 03:03:46.407 299 18222.77 9.75 52682.23 88888.00 2007-10-26 03:03:46.907 299 18222.71 9.82 52682.19 88888.00 2007-10-26 03:03:47.407 299 18222.72 9.86 52682.33 88888.00 2007-10-26 03:03:47.907 299 18222.79 9.87 52682.37 88888.00 2007-10-26 03:03:48.407 299 18222.88 9.84 52682.39 88888.00 2007-10-26 03:03:48.907 299 18222.87 9.86 52682.42 88888.00 2007-10-26 03:03:49.407 299 18222.85 9.89 52682.49 88888.00 2007-10-26 03:03:49.907 299 18222.88 9.75 52682.53 88888.00 2007-10-26 03:03:50.407 299 18222.91 9.72 52682.43 88888.00 2007-10-26 03:03:50.907 299 18222.96 9.73 52682.37 88888.00 2007-10-26 03:03:51.407 299 18222.87 9.65 52682.49 88888.00 2007-10-26 03:03:51.907 299 18222.74 9.59 52682.47 88888.00 2007-10-26 03:03:52.407 299 18222.65 9.63 52682.53 88888.00 2007-10-26 03:03:52.907 299 18222.78 9.71 52682.57 88888.00 2007-10-26 03:03:53.407 299 18222.90 9.61 52682.53 88888.00 2007-10-26 03:03:53.907 299 18223.01 9.41 52682.56 88888.00 2007-10-26 03:03:54.407 299 18223.13 9.42 52682.56 88888.00 2007-10-26 03:03:54.907 299 18223.04 9.54 52682.46 88888.00 2007-10-26 03:03:55.407 299 18223.01 9.49 52682.53 88888.00 2007-10-26 03:03:55.907 299 18222.87 9.38 52682.58 88888.00 2007-10-26 03:03:56.407 299 18222.94 9.36 52682.66 88888.00 2007-10-26 03:03:56.907 299 18222.91 9.37 52682.66 88888.00 2007-10-26 03:03:57.407 299 18222.89 9.36 52682.59 88888.00 2007-10-26 03:03:57.907 299 18222.93 9.36 52682.54 88888.00 2007-10-26 03:03:58.407 299 18222.99 9.30 52682.53 88888.00 2007-10-26 03:03:58.907 299 18222.96 9.28 52682.49 88888.00 2007-10-26 03:03:59.407 299 18222.96 9.22 52682.46 88888.00 2007-10-26 03:03:59.907 299 18222.96 9.20 52682.47 88888.00 2007-10-26 03:04:00.407 299 18223.05 9.11 52682.47 88888.00 2007-10-26 03:04:00.907 299 18223.08 9.12 52682.48 88888.00 2007-10-26 03:04:01.407 299 18223.09 9.13 52682.52 88888.00 2007-10-26 03:04:01.907 299 18222.90 9.04 52682.42 88888.00 2007-10-26 03:04:02.407 299 18222.87 8.94 52682.51 88888.00 2007-10-26 03:04:02.907 299 18222.88 8.93 52682.53 88888.00 2007-10-26 03:04:03.407 299 18222.90 8.84 52682.60 88888.00 2007-10-26 03:04:03.907 299 18222.85 8.77 52682.69 88888.00 2007-10-26 03:04:04.407 299 18222.80 8.81 52682.70 88888.00 2007-10-26 03:04:04.907 299 18222.81 8.76 52682.59 88888.00 2007-10-26 03:04:05.407 299 18222.77 8.71 52682.63 88888.00 2007-10-26 03:04:05.907 299 18222.79 8.74 52682.57 88888.00 2007-10-26 03:04:06.407 299 18222.87 8.79 52682.53 88888.00 2007-10-26 03:04:06.907 299 18222.81 8.69 52682.52 88888.00 2007-10-26 03:04:07.407 299 18222.69 8.70 52682.43 88888.00 2007-10-26 03:04:07.907 299 18222.72 8.65 52682.43 88888.00 2007-10-26 03:04:08.407 299 18222.58 8.66 52682.45 88888.00 2007-10-26 03:04:08.907 299 18222.36 8.65 52682.39 88888.00 2007-10-26 03:04:09.407 299 18222.63 8.54 52682.35 88888.00 2007-10-26 03:04:09.907 299 18222.53 8.54 52682.39 88888.00 2007-10-26 03:04:10.407 299 18222.32 8.53 52682.28 88888.00 2007-10-26 03:04:10.907 299 18222.20 8.43 52682.29 88888.00 2007-10-26 03:04:11.407 299 18222.28 8.31 52682.39 88888.00 2007-10-26 03:04:11.907 299 18222.42 8.33 52682.48 88888.00 2007-10-26 03:04:12.407 299 18222.37 8.29 52682.49 88888.00 2007-10-26 03:04:12.907 299 18222.31 8.23 52682.45 88888.00 2007-10-26 03:04:13.407 299 18222.14 8.13 52682.33 88888.00 2007-10-26 03:04:13.907 299 18222.04 8.08 52682.25 88888.00 2007-10-26 03:04:14.407 299 18222.22 8.06 52682.23 88888.00 2007-10-26 03:04:14.907 299 18222.13 8.00 52682.16 88888.00 2007-10-26 03:04:15.407 299 18222.15 8.06 52682.25 88888.00 2007-10-26 03:04:15.907 299 18222.03 8.03 52682.18 88888.00 2007-10-26 03:04:16.407 299 18222.02 7.98 52682.26 88888.00 2007-10-26 03:04:16.907 299 18222.02 8.09 52682.31 88888.00 2007-10-26 03:04:17.407 299 18221.91 8.11 52682.32 88888.00 2007-10-26 03:04:17.907 299 18221.85 8.04 52682.26 88888.00 2007-10-26 03:04:18.407 299 18221.92 8.00 52682.32 88888.00 2007-10-26 03:04:18.907 299 18221.95 8.01 52682.42 88888.00 2007-10-26 03:04:19.407 299 18221.92 7.95 52682.37 88888.00 2007-10-26 03:04:19.907 299 18221.98 7.87 52682.40 88888.00 2007-10-26 03:04:20.407 299 18222.05 7.88 52682.41 88888.00 2007-10-26 03:04:20.907 299 18222.02 7.90 52682.48 88888.00 2007-10-26 03:04:21.407 299 18221.91 7.90 52682.44 88888.00 2007-10-26 03:04:21.907 299 18221.91 7.85 52682.43 88888.00 2007-10-26 03:04:22.407 299 18222.00 7.79 52682.43 88888.00 2007-10-26 03:04:22.907 299 18221.92 7.75 52682.45 88888.00 2007-10-26 03:04:23.407 299 18221.78 7.76 52682.44 88888.00 2007-10-26 03:04:23.907 299 18221.84 7.69 52682.36 88888.00 2007-10-26 03:04:24.407 299 18221.73 7.62 52682.40 88888.00 2007-10-26 03:04:24.907 299 18221.66 7.53 52682.40 88888.00 2007-10-26 03:04:25.407 299 18221.58 7.52 52682.40 88888.00 2007-10-26 03:04:25.907 299 18221.72 7.69 52682.30 88888.00 2007-10-26 03:04:26.407 299 18221.83 7.79 52682.17 88888.00 2007-10-26 03:04:26.907 299 18221.90 7.77 52682.04 88888.00 2007-10-26 03:04:27.407 299 18221.94 7.74 52682.17 88888.00 2007-10-26 03:04:27.907 299 18221.92 7.67 52682.29 88888.00 2007-10-26 03:04:28.407 299 18221.96 7.57 52682.26 88888.00 2007-10-26 03:04:28.907 299 18222.06 7.55 52682.11 88888.00 2007-10-26 03:04:29.407 299 18221.93 7.52 52682.00 88888.00 2007-10-26 03:04:29.907 299 18221.73 7.58 52682.23 88888.00 2007-10-26 03:04:30.407 299 18222.01 7.58 52682.30 88888.00 2007-10-26 03:04:30.907 299 18222.11 7.59 52682.30 88888.00 2007-10-26 03:04:31.407 299 18221.99 7.48 52682.30 88888.00 2007-10-26 03:04:31.907 299 18221.80 7.38 52682.30 88888.00 2007-10-26 03:04:32.407 299 18221.81 7.38 52682.22 88888.00 2007-10-26 03:04:32.907 299 18221.84 7.45 52682.19 88888.00 2007-10-26 03:04:33.407 299 18221.90 7.33 52682.13 88888.00 2007-10-26 03:04:33.907 299 18221.96 7.38 52682.13 88888.00 2007-10-26 03:04:34.407 299 18221.88 7.32 52682.22 88888.00 2007-10-26 03:04:34.907 299 18222.05 7.22 52682.29 88888.00 2007-10-26 03:04:35.407 299 18222.13 7.23 52682.26 88888.00 2007-10-26 03:04:35.907 299 18222.07 7.30 52682.30 88888.00 2007-10-26 03:04:36.407 299 18222.00 7.36 52682.26 88888.00 2007-10-26 03:04:36.907 299 18221.73 7.36 52682.23 88888.00 2007-10-26 03:04:37.407 299 18221.69 7.30 52682.19 88888.00 2007-10-26 03:04:37.907 299 18221.63 7.26 52682.25 88888.00 2007-10-26 03:04:38.407 299 18221.67 7.14 52682.20 88888.00 2007-10-26 03:04:38.907 299 18221.70 7.05 52681.99 88888.00 2007-10-26 03:04:39.407 299 18221.62 7.12 52681.91 88888.00 2007-10-26 03:04:39.907 299 18221.61 7.07 52681.96 88888.00 2007-10-26 03:04:40.407 299 18221.51 7.06 52681.93 88888.00 2007-10-26 03:04:40.907 299 18221.59 7.03 52681.85 88888.00 2007-10-26 03:04:41.407 299 18221.26 7.05 52681.84 88888.00 2007-10-26 03:04:41.907 299 18221.11 6.97 52681.86 88888.00 2007-10-26 03:04:42.407 299 18221.22 6.93 52681.72 88888.00 2007-10-26 03:04:42.907 299 18221.33 6.90 52681.73 88888.00 2007-10-26 03:04:43.407 299 18221.26 6.93 52681.70 88888.00 2007-10-26 03:04:43.907 299 18221.38 6.97 52681.72 88888.00 2007-10-26 03:04:44.407 299 18221.46 6.92 52681.75 88888.00 2007-10-26 03:04:44.907 299 18221.40 6.86 52681.95 88888.00 2007-10-26 03:04:45.407 299 18221.38 6.88 52681.86 88888.00 2007-10-26 03:04:45.907 299 18221.40 6.74 52681.82 88888.00 2007-10-26 03:04:46.407 299 18221.42 6.55 52681.76 88888.00 2007-10-26 03:04:46.907 299 18221.48 6.49 52681.75 88888.00 2007-10-26 03:04:47.407 299 18221.53 6.51 52681.71 88888.00 2007-10-26 03:04:47.907 299 18221.53 6.45 52681.61 88888.00 2007-10-26 03:04:48.407 299 18221.29 6.56 52681.68 88888.00 2007-10-26 03:04:48.907 299 18221.36 6.64 52681.60 88888.00 2007-10-26 03:04:49.407 299 18221.39 6.57 52681.59 88888.00 2007-10-26 03:04:49.907 299 18221.42 6.51 52681.55 88888.00 2007-10-26 03:04:50.407 299 18221.55 6.49 52681.67 88888.00 2007-10-26 03:04:50.907 299 18221.44 6.51 52681.74 88888.00 2007-10-26 03:04:51.407 299 18221.39 6.51 52681.68 88888.00 2007-10-26 03:04:51.907 299 18221.49 6.48 52681.65 88888.00 2007-10-26 03:04:52.407 299 18221.56 6.46 52681.71 88888.00 2007-10-26 03:04:52.907 299 18221.60 6.48 52681.78 88888.00 2007-10-26 03:04:53.407 299 18221.69 6.53 52681.77 88888.00 2007-10-26 03:04:53.907 299 18221.80 6.51 52681.73 88888.00 2007-10-26 03:04:54.407 299 18221.78 6.45 52681.70 88888.00 2007-10-26 03:04:54.907 299 18221.61 6.30 52681.70 88888.00 2007-10-26 03:04:55.407 299 18221.42 6.34 52681.67 88888.00 2007-10-26 03:04:55.907 299 18221.31 6.42 52681.60 88888.00 2007-10-26 03:04:56.407 299 18221.26 6.54 52681.67 88888.00 2007-10-26 03:04:56.907 299 18221.17 6.52 52681.71 88888.00 2007-10-26 03:04:57.407 299 18221.44 6.55 52681.64 88888.00 2007-10-26 03:04:57.907 299 18221.48 6.59 52681.56 88888.00 2007-10-26 03:04:58.407 299 18221.42 6.54 52681.47 88888.00 2007-10-26 03:04:58.907 299 18221.31 6.49 52681.50 88888.00 2007-10-26 03:04:59.407 299 18221.39 6.49 52681.56 88888.00 2007-10-26 03:04:59.907 299 18221.42 6.47 52681.47 88888.00 2007-10-26 03:05:00.407 299 18221.37 6.48 52681.64 88888.00 2007-10-26 03:05:00.907 299 18221.28 6.44 52681.65 88888.00 2007-10-26 03:05:01.407 299 18221.18 6.48 52681.56 88888.00 2007-10-26 03:05:01.907 299 18221.33 6.51 52681.59 88888.00 2007-10-26 03:05:02.407 299 18221.15 6.51 52681.67 88888.00 2007-10-26 03:05:02.907 299 18221.27 6.45 52681.68 88888.00 2007-10-26 03:05:03.407 299 18221.20 6.42 52681.66 88888.00 2007-10-26 03:05:03.907 299 18220.95 6.44 52681.70 88888.00 2007-10-26 03:05:04.407 299 18220.96 6.42 52681.75 88888.00 2007-10-26 03:05:04.907 299 18220.85 6.47 52681.79 88888.00 2007-10-26 03:05:05.407 299 18220.90 6.53 52681.90 88888.00 2007-10-26 03:05:05.907 299 18221.19 6.46 52681.81 88888.00 2007-10-26 03:05:06.407 299 18221.12 6.53 52681.85 88888.00 2007-10-26 03:05:06.907 299 18220.93 6.45 52681.88 88888.00 2007-10-26 03:05:07.407 299 18220.68 6.35 52681.81 88888.00 2007-10-26 03:05:07.907 299 18220.80 6.37 52681.79 88888.00 2007-10-26 03:05:08.407 299 18220.84 6.48 52681.85 88888.00 2007-10-26 03:05:08.907 299 18220.86 6.51 52681.84 88888.00 2007-10-26 03:05:09.407 299 18220.75 6.47 52681.81 88888.00 2007-10-26 03:05:09.907 299 18220.70 6.58 52681.77 88888.00 2007-10-26 03:05:10.407 299 18220.72 6.68 52681.72 88888.00 2007-10-26 03:05:10.907 299 18220.65 6.71 52681.79 88888.00 2007-10-26 03:05:11.407 299 18220.61 6.64 52681.77 88888.00 2007-10-26 03:05:11.907 299 18220.63 6.72 52681.72 88888.00 2007-10-26 03:05:12.407 299 18220.62 6.74 52681.74 88888.00 2007-10-26 03:05:12.907 299 18220.55 6.64 52681.88 88888.00 2007-10-26 03:05:13.407 299 18220.50 6.59 52681.93 88888.00 2007-10-26 03:05:13.907 299 18220.52 6.59 52681.95 88888.00 2007-10-26 03:05:14.407 299 18220.49 6.67 52681.96 88888.00 2007-10-26 03:05:14.907 299 18220.31 6.72 52682.06 88888.00 2007-10-26 03:05:15.407 299 18220.30 6.64 52682.05 88888.00 2007-10-26 03:05:15.907 299 18220.29 6.62 52682.00 88888.00 2007-10-26 03:05:16.407 299 18220.18 6.58 52682.00 88888.00 2007-10-26 03:05:16.907 299 18220.27 6.72 52681.94 88888.00 2007-10-26 03:05:17.407 299 18220.42 6.79 52681.97 88888.00 2007-10-26 03:05:17.907 299 18220.47 6.82 52682.02 88888.00 2007-10-26 03:05:18.407 299 18220.49 6.75 52682.01 88888.00 2007-10-26 03:05:18.907 299 18220.50 6.85 52681.94 88888.00 2007-10-26 03:05:19.407 299 18220.59 6.88 52681.90 88888.00 2007-10-26 03:05:19.907 299 18220.36 6.80 52681.84 88888.00 2007-10-26 03:05:20.407 299 18220.51 6.76 52681.73 88888.00 2007-10-26 03:05:20.907 299 18220.59 6.78 52681.76 88888.00 2007-10-26 03:05:21.407 299 18220.37 6.78 52681.68 88888.00 2007-10-26 03:05:21.907 299 18220.36 6.80 52681.73 88888.00 2007-10-26 03:05:22.407 299 18220.52 6.75 52681.73 88888.00 2007-10-26 03:05:22.907 299 18220.50 6.69 52681.79 88888.00 2007-10-26 03:05:23.407 299 18220.38 6.64 52681.93 88888.00 2007-10-26 03:05:23.907 299 18220.18 6.56 52681.94 88888.00 2007-10-26 03:05:24.407 299 18220.19 6.56 52682.04 88888.00 2007-10-26 03:05:24.907 299 18220.20 6.60 52682.00 88888.00 2007-10-26 03:05:25.407 299 18220.09 6.64 52681.94 88888.00 2007-10-26 03:05:25.907 299 18220.01 6.65 52681.99 88888.00 2007-10-26 03:05:26.407 299 18220.17 6.73 52682.08 88888.00 2007-10-26 03:05:26.907 299 18220.18 6.72 52682.06 88888.00 2007-10-26 03:05:27.407 299 18220.20 6.73 52682.02 88888.00 2007-10-26 03:05:27.907 299 18220.16 6.72 52681.98 88888.00 2007-10-26 03:05:28.407 299 18219.98 6.75 52681.95 88888.00 2007-10-26 03:05:28.907 299 18219.95 6.76 52681.93 88888.00 2007-10-26 03:05:29.407 299 18219.99 6.73 52681.86 88888.00 2007-10-26 03:05:29.907 299 18220.05 6.78 52681.87 88888.00 2007-10-26 03:05:30.407 299 18220.11 6.80 52681.82 88888.00 2007-10-26 03:05:30.907 299 18220.26 6.87 52681.77 88888.00 2007-10-26 03:05:31.407 299 18220.28 6.77 52681.81 88888.00 2007-10-26 03:05:31.907 299 18220.20 6.81 52681.85 88888.00 2007-10-26 03:05:32.407 299 18220.18 6.88 52681.83 88888.00 2007-10-26 03:05:32.907 299 18220.09 6.91 52681.83 88888.00 2007-10-26 03:05:33.407 299 18220.08 6.96 52681.87 88888.00 2007-10-26 03:05:33.907 299 18220.06 6.87 52681.83 88888.00 2007-10-26 03:05:34.407 299 18220.10 6.80 52681.88 88888.00 2007-10-26 03:05:34.907 299 18220.07 6.72 52681.88 88888.00 2007-10-26 03:05:35.407 299 18220.11 6.72 52681.66 88888.00 2007-10-26 03:05:35.907 299 18220.16 6.72 52681.62 88888.00 2007-10-26 03:05:36.407 299 18220.06 6.70 52681.65 88888.00 2007-10-26 03:05:36.907 299 18219.90 6.70 52681.68 88888.00 2007-10-26 03:05:37.407 299 18219.99 6.70 52681.68 88888.00 2007-10-26 03:05:37.907 299 18220.10 6.69 52681.59 88888.00 2007-10-26 03:05:38.407 299 18220.11 6.76 52681.62 88888.00 2007-10-26 03:05:38.907 299 18220.11 6.79 52681.61 88888.00 2007-10-26 03:05:39.407 299 18220.11 6.70 52681.60 88888.00 2007-10-26 03:05:39.907 299 18220.10 6.71 52681.61 88888.00 2007-10-26 03:05:40.407 299 18220.07 6.64 52681.61 88888.00 2007-10-26 03:05:40.907 299 18220.01 6.58 52681.61 88888.00 2007-10-26 03:05:41.407 299 18220.05 6.59 52681.58 88888.00 2007-10-26 03:05:41.907 299 18220.08 6.61 52681.59 88888.00 2007-10-26 03:05:42.407 299 18220.03 6.68 52681.59 88888.00 2007-10-26 03:05:42.907 299 18219.94 6.67 52681.58 88888.00 2007-10-26 03:05:43.407 299 18219.94 6.67 52681.63 88888.00 2007-10-26 03:05:43.907 299 18220.00 6.65 52681.64 88888.00 2007-10-26 03:05:44.407 299 18219.95 6.57 52681.56 88888.00 2007-10-26 03:05:44.907 299 18219.92 6.48 52681.54 88888.00 2007-10-26 03:05:45.407 299 18219.90 6.59 52681.55 88888.00 2007-10-26 03:05:45.907 299 18219.86 6.66 52681.49 88888.00 2007-10-26 03:05:46.407 299 18220.00 6.64 52681.40 88888.00 2007-10-26 03:05:46.907 299 18220.03 6.58 52681.40 88888.00 2007-10-26 03:05:47.407 299 18220.06 6.64 52681.39 88888.00 2007-10-26 03:05:47.907 299 18219.98 6.59 52681.30 88888.00 2007-10-26 03:05:48.407 299 18220.00 6.52 52681.23 88888.00 2007-10-26 03:05:48.907 299 18220.10 6.55 52681.44 88888.00 2007-10-26 03:05:49.407 299 18220.14 6.58 52681.75 88888.00 2007-10-26 03:05:49.907 299 18220.11 6.55 52681.62 88888.00 2007-10-26 03:05:50.407 299 18220.00 6.56 52681.50 88888.00 2007-10-26 03:05:50.907 299 18219.85 6.52 52681.46 88888.00 2007-10-26 03:05:51.407 299 18219.97 6.55 52681.36 88888.00 2007-10-26 03:05:51.907 299 18220.03 6.52 52681.42 88888.00 2007-10-26 03:05:52.407 299 18220.01 6.41 52681.51 88888.00 2007-10-26 03:05:52.907 299 18220.05 6.44 52681.59 88888.00 2007-10-26 03:05:53.407 299 18220.04 6.42 52681.51 88888.00 2007-10-26 03:05:53.907 299 18220.09 6.34 52681.51 88888.00 2007-10-26 03:05:54.407 299 18220.10 6.33 52681.37 88888.00 2007-10-26 03:05:54.907 299 18220.03 6.35 52681.30 88888.00 2007-10-26 03:05:55.407 299 18220.03 6.25 52681.33 88888.00 2007-10-26 03:05:55.907 299 18219.92 6.15 52681.27 88888.00 2007-10-26 03:05:56.407 299 18219.92 6.07 52681.17 88888.00 2007-10-26 03:05:56.907 299 18219.87 6.16 52681.27 88888.00 2007-10-26 03:05:57.407 299 18220.05 6.15 52681.20 88888.00 2007-10-26 03:05:57.907 299 18220.15 6.13 52681.20 88888.00 2007-10-26 03:05:58.407 299 18220.17 6.26 52681.16 88888.00 2007-10-26 03:05:58.907 299 18220.21 6.23 52681.27 88888.00 2007-10-26 03:05:59.407 299 18220.22 6.24 52681.21 88888.00 2007-10-26 03:05:59.907 299 18220.18 6.27 52681.07 88888.00 2007-10-26 03:06:00.407 299 18220.22 6.26 52681.05 88888.00 2007-10-26 03:06:00.907 299 18220.22 6.26 52681.12 88888.00 2007-10-26 03:06:01.407 299 18220.23 6.14 52681.28 88888.00 2007-10-26 03:06:01.907 299 18220.18 6.11 52681.14 88888.00 2007-10-26 03:06:02.407 299 18220.10 6.06 52680.95 88888.00 2007-10-26 03:06:02.907 299 18220.04 6.07 52680.92 88888.00 2007-10-26 03:06:03.407 299 18220.08 6.01 52681.05 88888.00 2007-10-26 03:06:03.907 299 18220.14 5.98 52681.05 88888.00 2007-10-26 03:06:04.407 299 18220.07 6.03 52681.12 88888.00 2007-10-26 03:06:04.907 299 18220.01 5.97 52681.20 88888.00 2007-10-26 03:06:05.407 299 18220.04 5.94 52681.36 88888.00 2007-10-26 03:06:05.907 299 18220.11 5.89 52681.24 88888.00 2007-10-26 03:06:06.407 299 18220.07 5.87 52681.23 88888.00 2007-10-26 03:06:06.907 299 18220.15 5.81 52681.09 88888.00 2007-10-26 03:06:07.407 299 18220.11 5.91 52681.06 88888.00 2007-10-26 03:06:07.907 299 18220.05 5.92 52681.16 88888.00 2007-10-26 03:06:08.407 299 18220.01 5.89 52681.15 88888.00 2007-10-26 03:06:08.907 299 18220.08 5.88 52681.13 88888.00 2007-10-26 03:06:09.407 299 18219.96 5.86 52681.15 88888.00 2007-10-26 03:06:09.907 299 18219.99 5.86 52681.25 88888.00 2007-10-26 03:06:10.407 299 18220.01 5.81 52681.13 88888.00 2007-10-26 03:06:10.907 299 18220.01 5.78 52681.00 88888.00 2007-10-26 03:06:11.407 299 18220.04 5.93 52681.09 88888.00 2007-10-26 03:06:11.907 299 18220.09 5.99 52681.26 88888.00 2007-10-26 03:06:12.407 299 18220.14 6.00 52681.38 88888.00 2007-10-26 03:06:12.907 299 18220.08 6.00 52681.20 88888.00 2007-10-26 03:06:13.407 299 18220.07 6.07 52681.03 88888.00 2007-10-26 03:06:13.907 299 18220.07 6.06 52681.09 88888.00 2007-10-26 03:06:14.407 299 18220.12 6.07 52681.18 88888.00 2007-10-26 03:06:14.907 299 18220.15 6.06 52681.19 88888.00 2007-10-26 03:06:15.407 299 18220.17 6.08 52681.30 88888.00 2007-10-26 03:06:15.907 299 18220.12 6.06 52681.27 88888.00 2007-10-26 03:06:16.407 299 18220.03 6.05 52681.24 88888.00 2007-10-26 03:06:16.907 299 18220.04 6.04 52681.25 88888.00 2007-10-26 03:06:17.407 299 18220.05 5.99 52681.31 88888.00 2007-10-26 03:06:17.907 299 18219.98 5.96 52681.18 88888.00 2007-10-26 03:06:18.407 299 18219.93 5.92 52681.16 88888.00 2007-10-26 03:06:18.907 299 18219.97 5.90 52681.20 88888.00 2007-10-26 03:06:19.407 299 18219.96 5.94 52681.17 88888.00 2007-10-26 03:06:19.907 299 18219.87 5.92 52681.14 88888.00 2007-10-26 03:06:20.407 299 18219.92 5.88 52681.07 88888.00 2007-10-26 03:06:20.907 299 18219.98 5.93 52681.07 88888.00 2007-10-26 03:06:21.407 299 18220.04 5.93 52681.03 88888.00 2007-10-26 03:06:21.907 299 18220.03 5.89 52681.09 88888.00 2007-10-26 03:06:22.407 299 18220.01 5.87 52681.07 88888.00 2007-10-26 03:06:22.907 299 18220.00 5.93 52681.04 88888.00 2007-10-26 03:06:23.407 299 18219.97 5.95 52681.00 88888.00 2007-10-26 03:06:23.907 299 18219.97 6.00 52681.02 88888.00 2007-10-26 03:06:24.407 299 18220.08 5.98 52680.97 88888.00 2007-10-26 03:06:24.907 299 18220.06 5.89 52681.07 88888.00 2007-10-26 03:06:25.407 299 18219.93 5.91 52681.06 88888.00 2007-10-26 03:06:25.907 299 18219.89 5.90 52681.13 88888.00 2007-10-26 03:06:26.407 299 18220.04 5.87 52681.10 88888.00 2007-10-26 03:06:26.907 299 18219.96 5.86 52681.15 88888.00 2007-10-26 03:06:27.407 299 18219.96 5.80 52681.25 88888.00 2007-10-26 03:06:27.907 299 18219.94 5.81 52681.33 88888.00 2007-10-26 03:06:28.407 299 18219.94 5.84 52681.36 88888.00 2007-10-26 03:06:28.907 299 18219.90 5.87 52681.30 88888.00 2007-10-26 03:06:29.407 299 18219.96 5.90 52681.20 88888.00 2007-10-26 03:06:29.907 299 18219.78 5.86 52681.25 88888.00 2007-10-26 03:06:30.407 299 18219.83 5.86 52681.26 88888.00 2007-10-26 03:06:30.907 299 18219.94 5.81 52681.20 88888.00 2007-10-26 03:06:31.407 299 18219.94 5.80 52681.16 88888.00 2007-10-26 03:06:31.907 299 18219.92 5.85 52681.24 88888.00 2007-10-26 03:06:32.407 299 18219.87 5.86 52681.23 88888.00 2007-10-26 03:06:32.907 299 18219.95 5.79 52681.33 88888.00 2007-10-26 03:06:33.407 299 18219.93 5.78 52681.40 88888.00 2007-10-26 03:06:33.907 299 18220.00 5.86 52681.39 88888.00 2007-10-26 03:06:34.407 299 18220.01 5.87 52681.31 88888.00 2007-10-26 03:06:34.907 299 18220.09 5.82 52681.39 88888.00 2007-10-26 03:06:35.407 299 18220.03 5.89 52681.52 88888.00 2007-10-26 03:06:35.907 299 18219.92 5.93 52681.38 88888.00 2007-10-26 03:06:36.407 299 18220.03 5.92 52681.43 88888.00 2007-10-26 03:06:36.907 299 18219.96 5.85 52681.41 88888.00 2007-10-26 03:06:37.407 299 18219.97 5.84 52681.38 88888.00 2007-10-26 03:06:37.907 299 18219.96 5.90 52681.44 88888.00 2007-10-26 03:06:38.407 299 18219.93 5.86 52681.39 88888.00 2007-10-26 03:06:38.907 299 18219.81 5.76 52681.23 88888.00 2007-10-26 03:06:39.407 299 18219.85 5.72 52681.25 88888.00 2007-10-26 03:06:39.907 299 18219.96 5.75 52681.24 88888.00 2007-10-26 03:06:40.407 299 18219.99 5.76 52681.23 88888.00 2007-10-26 03:06:40.907 299 18219.95 5.81 52681.36 88888.00 2007-10-26 03:06:41.407 299 18220.03 5.74 52681.32 88888.00 2007-10-26 03:06:41.907 299 18219.98 5.73 52681.19 88888.00 2007-10-26 03:06:42.407 299 18220.00 5.80 52681.19 88888.00 2007-10-26 03:06:42.907 299 18219.92 5.75 52681.20 88888.00 2007-10-26 03:06:43.407 299 18219.82 5.72 52681.24 88888.00 2007-10-26 03:06:43.907 299 18219.89 5.79 52681.25 88888.00 2007-10-26 03:06:44.407 299 18219.86 5.92 52681.37 88888.00 2007-10-26 03:06:44.907 299 18219.71 5.88 52681.39 88888.00 2007-10-26 03:06:45.407 299 18219.79 5.89 52681.41 88888.00 2007-10-26 03:06:45.907 299 18219.78 5.77 52681.42 88888.00 2007-10-26 03:06:46.407 299 18219.81 5.80 52681.47 88888.00 2007-10-26 03:06:46.907 299 18219.85 5.86 52681.44 88888.00 2007-10-26 03:06:47.407 299 18219.77 5.79 52681.37 88888.00 2007-10-26 03:06:47.907 299 18219.72 5.86 52681.48 88888.00 2007-10-26 03:06:48.407 299 18219.89 5.90 52681.50 88888.00 2007-10-26 03:06:48.907 299 18219.81 5.82 52681.42 88888.00 2007-10-26 03:06:49.407 299 18219.73 5.69 52681.41 88888.00 2007-10-26 03:06:49.907 299 18219.78 5.65 52681.40 88888.00 2007-10-26 03:06:50.407 299 18219.82 5.72 52681.39 88888.00 2007-10-26 03:06:50.907 299 18219.75 5.65 52681.47 88888.00 2007-10-26 03:06:51.407 299 18219.83 5.59 52681.49 88888.00 2007-10-26 03:06:51.907 299 18219.88 5.61 52681.58 88888.00 2007-10-26 03:06:52.407 299 18219.76 5.67 52681.65 88888.00 2007-10-26 03:06:52.907 299 18219.84 5.75 52681.71 88888.00 2007-10-26 03:06:53.407 299 18219.82 5.74 52681.72 88888.00 2007-10-26 03:06:53.907 299 18219.87 5.76 52681.84 88888.00 2007-10-26 03:06:54.407 299 18219.87 5.77 52682.04 88888.00 2007-10-26 03:06:54.907 299 18219.78 5.78 52681.89 88888.00 2007-10-26 03:06:55.407 299 18219.82 5.77 52681.79 88888.00 2007-10-26 03:06:55.907 299 18219.89 5.72 52681.82 88888.00 2007-10-26 03:06:56.407 299 18219.92 5.74 52681.77 88888.00 2007-10-26 03:06:56.907 299 18219.86 5.74 52681.68 88888.00 2007-10-26 03:06:57.407 299 18219.86 5.64 52681.67 88888.00 2007-10-26 03:06:57.907 299 18219.98 5.67 52681.72 88888.00 2007-10-26 03:06:58.407 299 18219.96 5.67 52681.70 88888.00 2007-10-26 03:06:58.907 299 18220.01 5.61 52681.60 88888.00 2007-10-26 03:06:59.407 299 18219.93 5.58 52681.61 88888.00 2007-10-26 03:06:59.907 299 18219.99 5.58 52681.68 88888.00 2007-10-26 03:07:00.407 299 18220.05 5.62 52681.64 88888.00 2007-10-26 03:07:00.907 299 18219.85 5.71 52681.51 88888.00 2007-10-26 03:07:01.407 299 18219.94 5.72 52681.41 88888.00 2007-10-26 03:07:01.907 299 18220.05 5.70 52681.36 88888.00 2007-10-26 03:07:02.407 299 18220.08 5.70 52681.35 88888.00 2007-10-26 03:07:02.907 299 18220.00 5.58 52681.47 88888.00 2007-10-26 03:07:03.407 299 18220.01 5.65 52681.49 88888.00 2007-10-26 03:07:03.907 299 18219.99 5.67 52681.42 88888.00 2007-10-26 03:07:04.407 299 18219.94 5.70 52681.27 88888.00 2007-10-26 03:07:04.907 299 18220.04 5.69 52681.39 88888.00 2007-10-26 03:07:05.407 299 18220.10 5.65 52681.56 88888.00 2007-10-26 03:07:05.907 299 18220.16 5.60 52681.62 88888.00 2007-10-26 03:07:06.407 299 18220.18 5.56 52681.55 88888.00 2007-10-26 03:07:06.907 299 18220.18 5.56 52681.52 88888.00 2007-10-26 03:07:07.407 299 18220.07 5.44 52681.47 88888.00 2007-10-26 03:07:07.907 299 18220.12 5.40 52681.39 88888.00 2007-10-26 03:07:08.407 299 18220.14 5.33 52681.38 88888.00 2007-10-26 03:07:08.907 299 18220.22 5.29 52681.36 88888.00 2007-10-26 03:07:09.407 299 18220.26 5.24 52681.43 88888.00 2007-10-26 03:07:09.907 299 18220.14 5.23 52681.38 88888.00 2007-10-26 03:07:10.407 299 18220.14 5.27 52681.32 88888.00 2007-10-26 03:07:10.907 299 18220.20 5.36 52681.33 88888.00 2007-10-26 03:07:11.407 299 18220.14 5.29 52681.40 88888.00 2007-10-26 03:07:11.907 299 18220.06 5.27 52681.41 88888.00 2007-10-26 03:07:12.407 299 18220.11 5.28 52681.43 88888.00 2007-10-26 03:07:12.907 299 18220.06 5.24 52681.42 88888.00 2007-10-26 03:07:13.407 299 18220.08 5.28 52681.29 88888.00 2007-10-26 03:07:13.907 299 18220.20 5.21 52681.25 88888.00 2007-10-26 03:07:14.407 299 18220.22 5.15 52681.41 88888.00 2007-10-26 03:07:14.907 299 18220.19 5.14 52681.30 88888.00 2007-10-26 03:07:15.407 299 18220.15 5.22 52681.15 88888.00 2007-10-26 03:07:15.907 299 18220.04 5.24 52681.09 88888.00 2007-10-26 03:07:16.407 299 18220.07 5.15 52681.27 88888.00 2007-10-26 03:07:16.907 299 18220.10 5.05 52681.28 88888.00 2007-10-26 03:07:17.407 299 18220.05 5.06 52681.25 88888.00 2007-10-26 03:07:17.907 299 18220.10 4.97 52681.41 88888.00 2007-10-26 03:07:18.407 299 18220.17 5.02 52681.66 88888.00 2007-10-26 03:07:18.907 299 18220.16 5.00 52681.58 88888.00 2007-10-26 03:07:19.407 299 18220.20 4.94 52681.52 88888.00 2007-10-26 03:07:19.907 299 18220.16 4.86 52681.66 88888.00 2007-10-26 03:07:20.407 299 18220.16 4.81 52681.61 88888.00 2007-10-26 03:07:20.907 299 18220.15 4.78 52681.58 88888.00 2007-10-26 03:07:21.407 299 18220.14 4.85 52681.51 88888.00 2007-10-26 03:07:21.907 299 18220.12 4.95 52681.64 88888.00 2007-10-26 03:07:22.407 299 18220.06 4.97 52681.58 88888.00 2007-10-26 03:07:22.907 299 18220.05 4.90 52681.64 88888.00 2007-10-26 03:07:23.407 299 18220.04 4.81 52681.59 88888.00 2007-10-26 03:07:23.907 299 18220.07 4.81 52681.55 88888.00 2007-10-26 03:07:24.407 299 18220.06 4.79 52681.63 88888.00 2007-10-26 03:07:24.907 299 18220.14 4.80 52681.64 88888.00 2007-10-26 03:07:25.407 299 18220.10 4.75 52681.63 88888.00 2007-10-26 03:07:25.907 299 18220.10 4.75 52681.58 88888.00 2007-10-26 03:07:26.407 299 18220.09 4.75 52681.51 88888.00 2007-10-26 03:07:26.907 299 18220.10 4.66 52681.51 88888.00 2007-10-26 03:07:27.407 299 18220.11 4.72 52681.48 88888.00 2007-10-26 03:07:27.907 299 18220.10 4.81 52681.47 88888.00 2007-10-26 03:07:28.407 299 18220.11 4.78 52681.47 88888.00 2007-10-26 03:07:28.907 299 18220.10 4.71 52681.53 88888.00 2007-10-26 03:07:29.407 299 18220.14 4.72 52681.52 88888.00 2007-10-26 03:07:29.907 299 18220.20 4.68 52681.55 88888.00 2007-10-26 03:07:30.407 299 18220.14 4.48 52681.51 88888.00 2007-10-26 03:07:30.907 299 18220.05 4.41 52681.55 88888.00 2007-10-26 03:07:31.407 299 18220.10 4.45 52681.50 88888.00 2007-10-26 03:07:31.907 299 18220.06 4.44 52681.46 88888.00 2007-10-26 03:07:32.407 299 18219.98 4.36 52681.54 88888.00 2007-10-26 03:07:32.907 299 18220.11 4.34 52681.71 88888.00 2007-10-26 03:07:33.407 299 18220.08 4.27 52681.59 88888.00 2007-10-26 03:07:33.907 299 18220.09 4.29 52681.51 88888.00 2007-10-26 03:07:34.407 299 18220.06 4.25 52681.42 88888.00 2007-10-26 03:07:34.907 299 18220.05 4.16 52681.40 88888.00 2007-10-26 03:07:35.407 299 18220.05 4.18 52681.41 88888.00 2007-10-26 03:07:35.907 299 18220.09 4.14 52681.42 88888.00 2007-10-26 03:07:36.407 299 18220.00 4.15 52681.49 88888.00 2007-10-26 03:07:36.907 299 18220.01 4.11 52681.60 88888.00 2007-10-26 03:07:37.407 299 18220.14 4.04 52681.50 88888.00 2007-10-26 03:07:37.907 299 18220.19 3.94 52681.47 88888.00 2007-10-26 03:07:38.407 299 18220.23 3.93 52681.55 88888.00 2007-10-26 03:07:38.907 299 18220.26 3.95 52681.55 88888.00 2007-10-26 03:07:39.407 299 18220.27 3.97 52681.49 88888.00 2007-10-26 03:07:39.907 299 18220.21 3.94 52681.58 88888.00 2007-10-26 03:07:40.407 299 18220.19 3.85 52681.67 88888.00 2007-10-26 03:07:40.907 299 18220.08 3.77 52681.77 88888.00 2007-10-26 03:07:41.407 299 18219.98 3.74 52681.63 88888.00 2007-10-26 03:07:41.907 299 18220.03 3.75 52681.62 88888.00 2007-10-26 03:07:42.407 299 18220.06 3.73 52681.61 88888.00 2007-10-26 03:07:42.907 299 18220.21 3.66 52681.64 88888.00 2007-10-26 03:07:43.407 299 18220.14 3.66 52681.64 88888.00 2007-10-26 03:07:43.907 299 18220.01 3.53 52681.56 88888.00 2007-10-26 03:07:44.407 299 18220.00 3.48 52681.39 88888.00 2007-10-26 03:07:44.907 299 18220.00 3.52 52681.42 88888.00 2007-10-26 03:07:45.407 299 18220.10 3.47 52681.37 88888.00 2007-10-26 03:07:45.907 299 18220.12 3.56 52681.39 88888.00 2007-10-26 03:07:46.407 299 18220.04 3.54 52681.38 88888.00 2007-10-26 03:07:46.907 299 18219.96 3.48 52681.31 88888.00 2007-10-26 03:07:47.407 299 18219.93 3.49 52681.32 88888.00 2007-10-26 03:07:47.907 299 18219.94 3.49 52681.25 88888.00 2007-10-26 03:07:48.407 299 18219.97 3.51 52681.38 88888.00 2007-10-26 03:07:48.907 299 18219.97 3.42 52681.53 88888.00 2007-10-26 03:07:49.407 299 18220.06 3.43 52681.50 88888.00 2007-10-26 03:07:49.907 299 18220.05 3.31 52681.40 88888.00 2007-10-26 03:07:50.407 299 18219.93 3.25 52681.38 88888.00 2007-10-26 03:07:50.907 299 18220.03 3.23 52681.40 88888.00 2007-10-26 03:07:51.407 299 18220.06 3.18 52681.50 88888.00 2007-10-26 03:07:51.907 299 18219.81 3.24 52681.44 88888.00 2007-10-26 03:07:52.407 299 18219.76 3.29 52681.36 88888.00 2007-10-26 03:07:52.907 299 18219.78 3.33 52681.27 88888.00 2007-10-26 03:07:53.407 299 18219.87 3.34 52681.44 88888.00 2007-10-26 03:07:53.907 299 18219.78 3.24 52681.47 88888.00 2007-10-26 03:07:54.407 299 18219.78 3.18 52681.35 88888.00 2007-10-26 03:07:54.907 299 18219.77 3.18 52681.36 88888.00 2007-10-26 03:07:55.407 299 18219.78 3.15 52681.46 88888.00 2007-10-26 03:07:55.907 299 18219.86 3.09 52681.37 88888.00 2007-10-26 03:07:56.407 299 18219.75 3.12 52681.36 88888.00 2007-10-26 03:07:56.907 299 18219.65 3.16 52681.29 88888.00 2007-10-26 03:07:57.407 299 18219.61 3.07 52681.23 88888.00 2007-10-26 03:07:57.907 299 18219.50 3.13 52681.28 88888.00 2007-10-26 03:07:58.407 299 18219.63 3.12 52681.19 88888.00 2007-10-26 03:07:58.907 299 18219.70 3.05 52681.18 88888.00 2007-10-26 03:07:59.407 299 18219.86 3.00 52681.25 88888.00 2007-10-26 03:07:59.907 299 18219.87 3.07 52681.26 88888.00 2007-10-26 03:08:00.407 299 18219.71 3.04 52681.18 88888.00 2007-10-26 03:08:00.907 299 18219.65 3.00 52681.16 88888.00 2007-10-26 03:08:01.407 299 18219.67 2.94 52681.10 88888.00 2007-10-26 03:08:01.907 299 18219.75 2.96 52681.09 88888.00 2007-10-26 03:08:02.407 299 18219.70 2.94 52681.15 88888.00 2007-10-26 03:08:02.907 299 18219.61 2.89 52681.19 88888.00 2007-10-26 03:08:03.407 299 18219.64 2.91 52681.21 88888.00 2007-10-26 03:08:03.907 299 18219.61 2.85 52681.25 88888.00 2007-10-26 03:08:04.407 299 18219.65 2.81 52681.23 88888.00 2007-10-26 03:08:04.907 299 18219.60 2.77 52681.06 88888.00 2007-10-26 03:08:05.407 299 18219.60 2.82 52680.90 88888.00 2007-10-26 03:08:05.907 299 18219.51 2.78 52680.83 88888.00 2007-10-26 03:08:06.407 299 18219.52 2.73 52680.83 88888.00 2007-10-26 03:08:06.907 299 18219.61 2.70 52680.95 88888.00 2007-10-26 03:08:07.407 299 18219.47 2.65 52681.01 88888.00 2007-10-26 03:08:07.907 299 18219.52 2.63 52681.01 88888.00 2007-10-26 03:08:08.407 299 18219.60 2.62 52680.98 88888.00 2007-10-26 03:08:08.907 299 18219.46 2.48 52681.04 88888.00 2007-10-26 03:08:09.407 299 18219.46 2.52 52680.95 88888.00 2007-10-26 03:08:09.907 299 18219.53 2.64 52680.96 88888.00 2007-10-26 03:08:10.407 299 18219.57 2.69 52680.96 88888.00 2007-10-26 03:08:10.907 299 18219.53 2.52 52680.94 88888.00 2007-10-26 03:08:11.407 299 18219.55 2.48 52680.81 88888.00 2007-10-26 03:08:11.907 299 18219.81 2.57 52680.80 88888.00 2007-10-26 03:08:12.407 299 18219.54 2.52 52680.89 88888.00 2007-10-26 03:08:12.907 299 18219.42 2.46 52680.82 88888.00 2007-10-26 03:08:13.407 299 18219.49 2.47 52680.80 88888.00 2007-10-26 03:08:13.907 299 18219.45 2.43 52680.78 88888.00 2007-10-26 03:08:14.407 299 18219.54 2.45 52680.75 88888.00 2007-10-26 03:08:14.907 299 18219.50 2.42 52680.74 88888.00 2007-10-26 03:08:15.407 299 18219.53 2.41 52680.78 88888.00 2007-10-26 03:08:15.907 299 18219.40 2.44 52680.66 88888.00 2007-10-26 03:08:16.407 299 18219.46 2.46 52680.70 88888.00 2007-10-26 03:08:16.907 299 18219.61 2.46 52680.73 88888.00 2007-10-26 03:08:17.407 299 18219.35 2.40 52680.80 88888.00 2007-10-26 03:08:17.907 299 18219.24 2.40 52680.80 88888.00 2007-10-26 03:08:18.407 299 18219.40 2.27 52680.63 88888.00 2007-10-26 03:08:18.907 299 18219.25 2.27 52680.46 88888.00 2007-10-26 03:08:19.407 299 18219.21 2.40 52680.36 88888.00 2007-10-26 03:08:19.907 299 18219.11 2.39 52680.45 88888.00 2007-10-26 03:08:20.407 299 18219.23 2.34 52680.38 88888.00 2007-10-26 03:08:20.907 299 18219.27 2.46 52680.39 88888.00 2007-10-26 03:08:21.407 299 18219.18 2.52 52680.28 88888.00 2007-10-26 03:08:21.907 299 18219.08 2.43 52680.24 88888.00 2007-10-26 03:08:22.407 299 18219.06 2.43 52680.23 88888.00 2007-10-26 03:08:22.907 299 18219.05 2.45 52680.12 88888.00 2007-10-26 03:08:23.407 299 18219.11 2.44 52680.08 88888.00 2007-10-26 03:08:23.907 299 18219.08 2.37 52680.13 88888.00 2007-10-26 03:08:24.407 299 18219.11 2.40 52680.03 88888.00 2007-10-26 03:08:24.907 299 18219.01 2.46 52679.98 88888.00 2007-10-26 03:08:25.407 299 18219.06 2.44 52679.91 88888.00 2007-10-26 03:08:25.907 299 18219.06 2.37 52680.03 88888.00 2007-10-26 03:08:26.407 299 18218.99 2.42 52680.08 88888.00 2007-10-26 03:08:26.907 299 18218.92 2.43 52680.11 88888.00 2007-10-26 03:08:27.407 299 18218.90 2.30 52680.16 88888.00 2007-10-26 03:08:27.907 299 18218.94 2.24 52679.97 88888.00 2007-10-26 03:08:28.407 299 18219.03 2.30 52679.90 88888.00 2007-10-26 03:08:28.907 299 18218.97 2.33 52679.85 88888.00 2007-10-26 03:08:29.407 299 18218.88 2.36 52679.82 88888.00 2007-10-26 03:08:29.907 299 18218.88 2.35 52679.84 88888.00 2007-10-26 03:08:30.407 299 18218.97 2.22 52679.81 88888.00 2007-10-26 03:08:30.907 299 18218.99 2.15 52679.79 88888.00 2007-10-26 03:08:31.407 299 18219.05 2.21 52679.84 88888.00 2007-10-26 03:08:31.907 299 18218.98 2.22 52679.85 88888.00 2007-10-26 03:08:32.407 299 18218.89 2.20 52679.91 88888.00 2007-10-26 03:08:32.907 299 18218.91 2.24 52679.93 88888.00 2007-10-26 03:08:33.407 299 18218.89 2.19 52679.85 88888.00 2007-10-26 03:08:33.907 299 18218.88 2.27 52679.80 88888.00 2007-10-26 03:08:34.407 299 18218.85 2.30 52679.90 88888.00 2007-10-26 03:08:34.907 299 18218.79 2.11 52679.89 88888.00 2007-10-26 03:08:35.407 299 18218.86 2.26 52679.78 88888.00 2007-10-26 03:08:35.907 299 18218.91 2.38 52679.78 88888.00 2007-10-26 03:08:36.407 299 18218.87 2.25 52679.76 88888.00 2007-10-26 03:08:36.907 299 18218.77 2.19 52679.84 88888.00 2007-10-26 03:08:37.407 299 18218.86 2.16 52679.92 88888.00 2007-10-26 03:08:37.907 299 18218.88 2.15 52679.82 88888.00 2007-10-26 03:08:38.407 299 18218.76 2.22 52679.52 88888.00 2007-10-26 03:08:38.907 299 18218.62 2.23 52679.53 88888.00 2007-10-26 03:08:39.407 299 18218.62 2.16 52679.53 88888.00 2007-10-26 03:08:39.907 299 18218.65 2.26 52679.56 88888.00 2007-10-26 03:08:40.407 299 18218.68 2.36 52679.63 88888.00 2007-10-26 03:08:40.907 299 18218.66 2.28 52679.49 88888.00 2007-10-26 03:08:41.407 299 18218.65 2.34 52679.46 88888.00 2007-10-26 03:08:41.907 299 18218.68 2.36 52679.44 88888.00 2007-10-26 03:08:42.407 299 18218.63 2.29 52679.39 88888.00 2007-10-26 03:08:42.907 299 18218.69 2.30 52679.41 88888.00 2007-10-26 03:08:43.407 299 18218.69 2.30 52679.45 88888.00 2007-10-26 03:08:43.907 299 18218.59 2.13 52679.34 88888.00 2007-10-26 03:08:44.407 299 18218.60 2.12 52679.34 88888.00 2007-10-26 03:08:44.907 299 18218.64 2.19 52679.34 88888.00 2007-10-26 03:08:45.407 299 18218.73 2.10 52679.32 88888.00 2007-10-26 03:08:45.907 299 18218.67 2.22 52679.24 88888.00 2007-10-26 03:08:46.407 299 18218.66 2.18 52679.29 88888.00 2007-10-26 03:08:46.907 299 18218.77 2.13 52679.24 88888.00 2007-10-26 03:08:47.407 299 18218.55 2.22 52679.34 88888.00 2007-10-26 03:08:47.907 299 18218.53 2.19 52679.46 88888.00 2007-10-26 03:08:48.407 299 18218.41 2.09 52679.55 88888.00 2007-10-26 03:08:48.907 299 18218.48 2.26 52679.49 88888.00 2007-10-26 03:08:49.404 299 18218.54 2.23 52679.41 88888.00 2007-10-26 03:08:49.904 299 18218.44 2.18 52679.44 88888.00 2007-10-26 03:08:50.404 299 18218.36 2.20 52679.31 88888.00 2007-10-26 03:08:50.904 299 18218.40 2.18 52679.24 88888.00 2007-10-26 03:08:51.404 299 18218.40 2.21 52679.27 88888.00 2007-10-26 03:08:51.904 299 18218.40 2.27 52679.17 88888.00 2007-10-26 03:08:52.404 299 18218.41 2.12 52679.23 88888.00 2007-10-26 03:08:52.904 299 18218.37 2.18 52679.15 88888.00 2007-10-26 03:08:53.404 299 18218.29 2.27 52679.06 88888.00 2007-10-26 03:08:53.904 299 18218.19 2.33 52679.05 88888.00 2007-10-26 03:08:54.404 299 18218.11 2.30 52679.10 88888.00 2007-10-26 03:08:54.904 299 18218.22 2.33 52679.15 88888.00 2007-10-26 03:08:55.404 299 18218.21 2.33 52678.99 88888.00 2007-10-26 03:08:55.904 299 18218.25 2.34 52678.97 88888.00 2007-10-26 03:08:56.404 299 18218.24 2.41 52679.04 88888.00 2007-10-26 03:08:56.904 299 18218.20 2.26 52679.01 88888.00 2007-10-26 03:08:57.404 299 18218.09 2.23 52679.00 88888.00 2007-10-26 03:08:57.904 299 18218.21 2.35 52678.98 88888.00 2007-10-26 03:08:58.404 299 18218.07 2.36 52678.98 88888.00 2007-10-26 03:08:58.904 299 18218.07 2.34 52678.96 88888.00 2007-10-26 03:08:59.404 299 18218.20 2.43 52678.92 88888.00 2007-10-26 03:08:59.904 299 18218.29 2.44 52678.87 88888.00 2007-10-26 03:09:00.404 299 18218.09 2.37 52678.91 88888.00 2007-10-26 03:09:00.904 299 18217.99 2.38 52678.87 88888.00 2007-10-26 03:09:01.404 299 18217.87 2.37 52678.83 88888.00 2007-10-26 03:09:01.904 299 18217.87 2.33 52678.69 88888.00 2007-10-26 03:09:02.404 299 18217.88 2.39 52678.73 88888.00 2007-10-26 03:09:02.904 299 18217.93 2.52 52678.74 88888.00 2007-10-26 03:09:03.404 299 18217.84 2.53 52678.65 88888.00 2007-10-26 03:09:03.904 299 18217.80 2.47 52678.52 88888.00 2007-10-26 03:09:04.404 299 18217.75 2.46 52678.54 88888.00 2007-10-26 03:09:04.904 299 18217.75 2.43 52678.62 88888.00 2007-10-26 03:09:05.404 299 18217.69 2.38 52678.63 88888.00 2007-10-26 03:09:05.904 299 18217.69 2.36 52678.53 88888.00 2007-10-26 03:09:06.404 299 18217.60 2.41 52678.46 88888.00 2007-10-26 03:09:06.904 299 18217.60 2.48 52678.41 88888.00 2007-10-26 03:09:07.404 299 18217.69 2.47 52678.42 88888.00 2007-10-26 03:09:07.904 299 18217.73 2.49 52678.40 88888.00 2007-10-26 03:09:08.404 299 18217.71 2.60 52678.27 88888.00 2007-10-26 03:09:08.904 299 18217.64 2.60 52678.28 88888.00 2007-10-26 03:09:09.404 299 18217.54 2.53 52678.24 88888.00 2007-10-26 03:09:09.904 299 18217.50 2.45 52678.27 88888.00 2007-10-26 03:09:10.404 299 18217.44 2.56 52678.40 88888.00 2007-10-26 03:09:10.904 299 18217.46 2.61 52678.28 88888.00 2007-10-26 03:09:11.404 299 18217.37 2.66 52678.25 88888.00 2007-10-26 03:09:11.904 299 18217.37 2.59 52678.22 88888.00 2007-10-26 03:09:12.404 299 18217.31 2.60 52678.23 88888.00 2007-10-26 03:09:12.904 299 18217.43 2.66 52678.16 88888.00 2007-10-26 03:09:13.404 299 18217.40 2.64 52678.14 88888.00 2007-10-26 03:09:13.904 299 18217.40 2.62 52678.11 88888.00 2007-10-26 03:09:14.404 299 18217.37 2.76 52678.01 88888.00 2007-10-26 03:09:14.904 299 18217.29 2.78 52678.05 88888.00 2007-10-26 03:09:15.404 299 18217.26 2.78 52678.08 88888.00 2007-10-26 03:09:15.904 299 18217.34 2.82 52678.14 88888.00 2007-10-26 03:09:16.404 299 18217.32 2.82 52678.25 88888.00 2007-10-26 03:09:16.904 299 18217.26 2.82 52678.27 88888.00 2007-10-26 03:09:17.404 299 18217.21 2.82 52678.27 88888.00 2007-10-26 03:09:17.904 299 18217.23 2.87 52678.33 88888.00 2007-10-26 03:09:18.404 299 18217.29 2.89 52678.22 88888.00 2007-10-26 03:09:18.904 299 18217.18 2.79 52678.11 88888.00 2007-10-26 03:09:19.404 299 18217.26 2.79 52677.95 88888.00 2007-10-26 03:09:19.904 299 18217.13 2.76 52677.98 88888.00 2007-10-26 03:09:20.404 299 18217.03 2.89 52678.02 88888.00 2007-10-26 03:09:20.904 299 18217.02 2.85 52678.00 88888.00 2007-10-26 03:09:21.404 299 18216.93 2.92 52678.02 88888.00 2007-10-26 03:09:21.904 299 18216.97 2.93 52678.06 88888.00 2007-10-26 03:09:22.404 299 18216.96 2.91 52678.02 88888.00 2007-10-26 03:09:22.904 299 18216.81 2.91 52677.92 88888.00 2007-10-26 03:09:23.404 299 18216.71 2.93 52677.94 88888.00 2007-10-26 03:09:23.904 299 18216.58 2.93 52678.00 88888.00 2007-10-26 03:09:24.404 299 18216.58 2.97 52678.07 88888.00 2007-10-26 03:09:24.904 299 18216.69 3.02 52678.10 88888.00 2007-10-26 03:09:25.404 299 18216.69 2.89 52678.06 88888.00 2007-10-26 03:09:25.904 299 18216.70 2.90 52678.12 88888.00 2007-10-26 03:09:26.404 299 18216.66 2.98 52678.12 88888.00 2007-10-26 03:09:26.904 299 18216.51 2.98 52678.11 88888.00 2007-10-26 03:09:27.404 299 18216.66 2.96 52677.96 88888.00 2007-10-26 03:09:27.904 299 18216.69 2.98 52677.90 88888.00 2007-10-26 03:09:28.404 299 18216.70 3.00 52677.96 88888.00 2007-10-26 03:09:28.904 299 18216.60 3.04 52678.03 88888.00 2007-10-26 03:09:29.404 299 18216.55 3.10 52678.11 88888.00 2007-10-26 03:09:29.904 299 18216.52 3.04 52678.05 88888.00 2007-10-26 03:09:30.404 299 18216.48 3.00 52678.03 88888.00 2007-10-26 03:09:30.904 299 18216.50 3.05 52677.93 88888.00 2007-10-26 03:09:31.404 299 18216.45 3.09 52677.96 88888.00 2007-10-26 03:09:31.904 299 18216.31 3.15 52677.89 88888.00 2007-10-26 03:09:32.404 299 18216.25 3.09 52677.96 88888.00 2007-10-26 03:09:32.904 299 18216.15 3.07 52677.95 88888.00 2007-10-26 03:09:33.404 299 18216.17 3.13 52677.83 88888.00 2007-10-26 03:09:33.904 299 18216.08 3.15 52677.81 88888.00 2007-10-26 03:09:34.404 299 18216.19 3.20 52677.85 88888.00 2007-10-26 03:09:34.904 299 18216.24 3.20 52677.84 88888.00 2007-10-26 03:09:35.404 299 18216.19 3.24 52677.77 88888.00 2007-10-26 03:09:35.904 299 18216.20 3.27 52677.62 88888.00 2007-10-26 03:09:36.404 299 18216.08 3.30 52677.57 88888.00 2007-10-26 03:09:36.904 299 18216.18 3.34 52677.82 88888.00 2007-10-26 03:09:37.404 299 18216.23 3.31 52677.89 88888.00 2007-10-26 03:09:37.904 299 18216.30 3.25 52677.84 88888.00 2007-10-26 03:09:38.404 299 18216.37 3.34 52677.89 88888.00 2007-10-26 03:09:38.904 299 18216.24 3.37 52677.85 88888.00 2007-10-26 03:09:39.404 299 18216.06 3.39 52677.70 88888.00 2007-10-26 03:09:39.904 299 18215.99 3.39 52677.64 88888.00 2007-10-26 03:09:40.404 299 18215.99 3.37 52677.61 88888.00 2007-10-26 03:09:40.904 299 18216.05 3.43 52677.45 88888.00 2007-10-26 03:09:41.404 299 18216.13 3.39 52677.56 88888.00 2007-10-26 03:09:41.904 299 18216.09 3.37 52677.53 88888.00 2007-10-26 03:09:42.404 299 18215.95 3.42 52677.58 88888.00 2007-10-26 03:09:42.904 299 18215.90 3.42 52677.47 88888.00 2007-10-26 03:09:43.404 299 18215.84 3.42 52677.48 88888.00 2007-10-26 03:09:43.904 299 18215.86 3.53 52677.46 88888.00 2007-10-26 03:09:44.404 299 18215.84 3.57 52677.52 88888.00 2007-10-26 03:09:44.904 299 18215.72 3.56 52677.47 88888.00 2007-10-26 03:09:45.404 299 18215.77 3.54 52677.35 88888.00 2007-10-26 03:09:45.904 299 18215.91 3.58 52677.50 88888.00 2007-10-26 03:09:46.404 299 18215.71 3.53 52677.48 88888.00 2007-10-26 03:09:46.904 299 18215.67 3.60 52677.43 88888.00 2007-10-26 03:09:47.404 299 18215.61 3.55 52677.38 88888.00 2007-10-26 03:09:47.904 299 18215.54 3.56 52677.35 88888.00 2007-10-26 03:09:48.404 299 18215.55 3.48 52677.35 88888.00 2007-10-26 03:09:48.904 299 18215.59 3.54 52677.48 88888.00 2007-10-26 03:09:49.404 299 18215.51 3.62 52677.46 88888.00 2007-10-26 03:09:49.904 299 18215.45 3.67 52677.23 88888.00 2007-10-26 03:09:50.404 299 18215.42 3.69 52677.17 88888.00 2007-10-26 03:09:50.904 299 18215.37 3.73 52677.18 88888.00 2007-10-26 03:09:51.404 299 18215.28 3.84 52677.22 88888.00 2007-10-26 03:09:51.904 299 18215.30 3.84 52677.27 88888.00 2007-10-26 03:09:52.404 299 18215.31 3.80 52677.24 88888.00 2007-10-26 03:09:52.904 299 18215.38 3.72 52677.31 88888.00 2007-10-26 03:09:53.404 299 18215.38 3.69 52677.20 88888.00 2007-10-26 03:09:53.904 299 18215.37 3.69 52677.13 88888.00 2007-10-26 03:09:54.404 299 18215.25 3.69 52677.15 88888.00 2007-10-26 03:09:54.904 299 18215.33 3.75 52677.23 88888.00 2007-10-26 03:09:55.404 299 18215.37 3.85 52677.15 88888.00 2007-10-26 03:09:55.904 299 18215.42 3.88 52677.18 88888.00 2007-10-26 03:09:56.404 299 18215.32 3.84 52677.20 88888.00 2007-10-26 03:09:56.904 299 18215.28 3.77 52677.03 88888.00 2007-10-26 03:09:57.404 299 18215.22 3.84 52677.02 88888.00 2007-10-26 03:09:57.904 299 18215.16 3.86 52677.13 88888.00 2007-10-26 03:09:58.404 299 18215.20 3.80 52677.10 88888.00 2007-10-26 03:09:58.904 299 18215.16 3.81 52677.10 88888.00 2007-10-26 03:09:59.404 299 18215.03 3.92 52677.07 88888.00 2007-10-26 03:09:59.904 299 18214.99 3.89 52676.95 88888.00 2007-10-26 03:10:00.404 299 18214.96 3.80 52676.96 88888.00 2007-10-26 03:10:00.904 299 18214.97 3.74 52676.95 88888.00 2007-10-26 03:10:01.404 299 18214.98 3.65 52677.04 88888.00 2007-10-26 03:10:01.904 299 18214.84 3.74 52677.07 88888.00 2007-10-26 03:10:02.404 299 18214.84 3.74 52677.03 88888.00 2007-10-26 03:10:02.904 299 18214.80 3.72 52676.96 88888.00 2007-10-26 03:10:03.404 299 18214.84 3.79 52676.92 88888.00 2007-10-26 03:10:03.904 299 18214.93 3.77 52676.89 88888.00 2007-10-26 03:10:04.404 299 18214.96 3.69 52676.91 88888.00 2007-10-26 03:10:04.904 299 18214.94 3.67 52676.87 88888.00 2007-10-26 03:10:05.404 299 18214.90 3.66 52676.84 88888.00 2007-10-26 03:10:05.904 299 18214.88 3.64 52676.87 88888.00 2007-10-26 03:10:06.404 299 18214.87 3.64 52676.90 88888.00 2007-10-26 03:10:06.904 299 18214.93 3.63 52676.86 88888.00 2007-10-26 03:10:07.404 299 18215.00 3.65 52676.83 88888.00 2007-10-26 03:10:07.904 299 18214.97 3.70 52676.92 88888.00 2007-10-26 03:10:08.404 299 18214.79 3.65 52676.91 88888.00 2007-10-26 03:10:08.904 299 18214.66 3.64 52676.77 88888.00 2007-10-26 03:10:09.404 299 18214.67 3.60 52676.63 88888.00 2007-10-26 03:10:09.904 299 18214.72 3.60 52676.56 88888.00 2007-10-26 03:10:10.404 299 18214.83 3.65 52676.64 88888.00 2007-10-26 03:10:10.904 299 18214.73 3.62 52676.59 88888.00 2007-10-26 03:10:11.404 299 18214.71 3.70 52676.44 88888.00 2007-10-26 03:10:11.904 299 18214.64 3.79 52676.37 88888.00 2007-10-26 03:10:12.404 299 18214.54 3.72 52676.52 88888.00 2007-10-26 03:10:12.904 299 18214.46 3.65 52676.61 88888.00 2007-10-26 03:10:13.404 299 18214.47 3.65 52676.53 88888.00 2007-10-26 03:10:13.904 299 18214.33 3.65 52676.42 88888.00 2007-10-26 03:10:14.404 299 18214.35 3.58 52676.40 88888.00 2007-10-26 03:10:14.904 299 18214.30 3.59 52676.44 88888.00 2007-10-26 03:10:15.404 299 18214.27 3.69 52676.51 88888.00 2007-10-26 03:10:15.904 299 18214.31 3.74 52676.45 88888.00 2007-10-26 03:10:16.404 299 18214.30 3.67 52676.42 88888.00 2007-10-26 03:10:16.904 299 18214.25 3.57 52676.39 88888.00 2007-10-26 03:10:17.404 299 18214.30 3.61 52676.37 88888.00 2007-10-26 03:10:17.904 299 18214.28 3.57 52676.33 88888.00 2007-10-26 03:10:18.404 299 18214.23 3.55 52676.27 88888.00 2007-10-26 03:10:18.904 299 18214.23 3.55 52676.21 88888.00 2007-10-26 03:10:19.404 299 18214.24 3.56 52676.33 88888.00 2007-10-26 03:10:19.904 299 18214.27 3.49 52676.25 88888.00 2007-10-26 03:10:20.404 299 18214.33 3.52 52676.16 88888.00 2007-10-26 03:10:20.904 299 18214.32 3.44 52676.29 88888.00 2007-10-26 03:10:21.404 299 18214.27 3.47 52676.34 88888.00 2007-10-26 03:10:21.904 299 18214.25 3.51 52676.29 88888.00 2007-10-26 03:10:22.404 299 18214.30 3.43 52676.30 88888.00 2007-10-26 03:10:22.904 299 18214.22 3.39 52676.26 88888.00 2007-10-26 03:10:23.404 299 18214.02 3.38 52676.22 88888.00 2007-10-26 03:10:23.904 299 18214.04 3.36 52676.22 88888.00 2007-10-26 03:10:24.404 299 18214.10 3.24 52676.18 88888.00 2007-10-26 03:10:24.904 299 18214.09 3.29 52676.18 88888.00 2007-10-26 03:10:25.404 299 18214.21 3.25 52676.14 88888.00 2007-10-26 03:10:25.904 299 18214.21 3.23 52676.20 88888.00 2007-10-26 03:10:26.404 299 18214.24 3.29 52676.28 88888.00 2007-10-26 03:10:26.904 299 18214.18 3.35 52676.21 88888.00 2007-10-26 03:10:27.404 299 18214.21 3.26 52676.19 88888.00 2007-10-26 03:10:27.904 299 18214.20 3.15 52676.16 88888.00 2007-10-26 03:10:28.404 299 18214.13 3.12 52676.09 88888.00 2007-10-26 03:10:28.904 299 18214.01 3.11 52676.09 88888.00 2007-10-26 03:10:29.404 299 18213.99 3.14 52676.07 88888.00 2007-10-26 03:10:29.904 299 18214.03 3.19 52676.05 88888.00 2007-10-26 03:10:30.404 299 18213.99 3.11 52676.03 88888.00 2007-10-26 03:10:30.904 299 18213.97 3.03 52675.91 88888.00 2007-10-26 03:10:31.404 299 18213.98 3.08 52675.83 88888.00 2007-10-26 03:10:31.904 299 18214.11 3.05 52675.86 88888.00 2007-10-26 03:10:32.404 299 18214.03 3.01 52675.93 88888.00 2007-10-26 03:10:32.904 299 18213.86 2.93 52675.98 88888.00 2007-10-26 03:10:33.404 299 18213.89 2.99 52675.95 88888.00 2007-10-26 03:10:33.904 299 18213.90 2.95 52675.91 88888.00 2007-10-26 03:10:34.404 299 18213.86 2.93 52675.80 88888.00 2007-10-26 03:10:34.904 299 18213.89 3.01 52675.74 88888.00 2007-10-26 03:10:35.404 299 18213.85 3.07 52675.78 88888.00 2007-10-26 03:10:35.904 299 18213.77 3.07 52675.80 88888.00 2007-10-26 03:10:36.404 299 18213.79 3.02 52675.87 88888.00 2007-10-26 03:10:36.904 299 18213.80 3.01 52676.02 88888.00 2007-10-26 03:10:37.404 299 18213.89 2.88 52675.97 88888.00 2007-10-26 03:10:37.904 299 18214.01 2.82 52675.98 88888.00 2007-10-26 03:10:38.404 299 18213.98 2.79 52675.95 88888.00 2007-10-26 03:10:38.904 299 18213.95 2.77 52675.96 88888.00 2007-10-26 03:10:39.404 299 18213.89 2.76 52676.05 88888.00 2007-10-26 03:10:39.904 299 18213.80 2.84 52675.97 88888.00 2007-10-26 03:10:40.404 299 18213.80 2.78 52675.73 88888.00 2007-10-26 03:10:40.904 299 18213.85 2.74 52675.76 88888.00 2007-10-26 03:10:41.404 299 18213.76 2.69 52675.84 88888.00 2007-10-26 03:10:41.904 299 18213.74 2.71 52675.82 88888.00 2007-10-26 03:10:42.404 299 18213.58 2.73 52675.85 88888.00 2007-10-26 03:10:42.904 299 18213.67 2.74 52675.92 88888.00 2007-10-26 03:10:43.404 299 18213.74 2.85 52675.91 88888.00 2007-10-26 03:10:43.904 299 18213.71 2.85 52675.98 88888.00 2007-10-26 03:10:44.404 299 18213.57 2.82 52675.80 88888.00 2007-10-26 03:10:44.904 299 18213.60 2.81 52675.76 88888.00 2007-10-26 03:10:45.404 299 18213.64 2.80 52675.81 88888.00 2007-10-26 03:10:45.904 299 18213.54 2.75 52675.83 88888.00 2007-10-26 03:10:46.404 299 18213.58 2.76 52675.79 88888.00 2007-10-26 03:10:46.904 299 18213.66 2.70 52675.87 88888.00 2007-10-26 03:10:47.404 299 18213.75 2.73 52675.87 88888.00 2007-10-26 03:10:47.904 299 18213.76 2.72 52675.91 88888.00 2007-10-26 03:10:48.404 299 18213.55 2.63 52675.85 88888.00 2007-10-26 03:10:48.904 299 18213.47 2.65 52675.80 88888.00 2007-10-26 03:10:49.404 299 18213.52 2.74 52675.91 88888.00 2007-10-26 03:10:49.904 299 18213.48 2.75 52675.79 88888.00 2007-10-26 03:10:50.404 299 18213.54 2.73 52675.81 88888.00 2007-10-26 03:10:50.904 299 18213.44 2.69 52675.89 88888.00 2007-10-26 03:10:51.404 299 18213.44 2.65 52675.96 88888.00 2007-10-26 03:10:51.904 299 18213.49 2.69 52675.99 88888.00 2007-10-26 03:10:52.404 299 18213.60 2.76 52675.94 88888.00 2007-10-26 03:10:52.904 299 18213.52 2.80 52675.90 88888.00 2007-10-26 03:10:53.404 299 18213.44 2.77 52675.98 88888.00 2007-10-26 03:10:53.904 299 18213.55 2.77 52676.05 88888.00 2007-10-26 03:10:54.404 299 18213.53 2.71 52676.01 88888.00 2007-10-26 03:10:54.904 299 18213.39 2.76 52676.03 88888.00 2007-10-26 03:10:55.404 299 18213.47 2.80 52676.02 88888.00 2007-10-26 03:10:55.904 299 18213.45 2.81 52676.04 88888.00 2007-10-26 03:10:56.404 299 18213.38 2.79 52675.98 88888.00 2007-10-26 03:10:56.904 299 18213.38 2.75 52675.97 88888.00 2007-10-26 03:10:57.404 299 18213.43 2.78 52675.98 88888.00 2007-10-26 03:10:57.904 299 18213.56 2.84 52676.05 88888.00 2007-10-26 03:10:58.404 299 18213.54 2.86 52676.01 88888.00 2007-10-26 03:10:58.904 299 18213.45 2.81 52675.94 88888.00 2007-10-26 03:10:59.404 299 18213.41 2.76 52675.95 88888.00 2007-10-26 03:10:59.904 299 18213.48 2.80 52675.91 88888.00 2007-10-26 03:11:00.404 299 18213.59 2.85 52675.82 88888.00 2007-10-26 03:11:00.904 299 18213.62 2.81 52675.81 88888.00 2007-10-26 03:11:01.404 299 18213.46 2.85 52675.94 88888.00 2007-10-26 03:11:01.904 299 18213.46 2.86 52675.91 88888.00 2007-10-26 03:11:02.404 299 18213.57 2.86 52675.84 88888.00 2007-10-26 03:11:02.904 299 18213.71 2.73 52675.83 88888.00 2007-10-26 03:11:03.404 299 18213.70 2.66 52675.94 88888.00 2007-10-26 03:11:03.904 299 18213.64 2.75 52675.95 88888.00 2007-10-26 03:11:04.404 299 18213.64 2.79 52675.92 88888.00 2007-10-26 03:11:04.904 299 18213.62 2.88 52675.99 88888.00 2007-10-26 03:11:05.404 299 18213.55 2.93 52676.07 88888.00 2007-10-26 03:11:05.904 299 18213.58 2.94 52676.03 88888.00 2007-10-26 03:11:06.404 299 18213.48 2.85 52675.99 88888.00 2007-10-26 03:11:06.904 299 18213.41 2.76 52676.03 88888.00 2007-10-26 03:11:07.404 299 18213.57 2.70 52676.19 88888.00 2007-10-26 03:11:07.904 299 18213.46 2.73 52676.21 88888.00 2007-10-26 03:11:08.404 299 18213.39 2.71 52676.14 88888.00 2007-10-26 03:11:08.904 299 18213.32 2.71 52676.04 88888.00 2007-10-26 03:11:09.404 299 18213.26 2.75 52676.04 88888.00 2007-10-26 03:11:09.904 299 18213.27 2.82 52676.07 88888.00 2007-10-26 03:11:10.404 299 18213.23 2.88 52676.10 88888.00 2007-10-26 03:11:10.904 299 18213.21 2.91 52676.13 88888.00 2007-10-26 03:11:11.404 299 18213.21 2.93 52676.10 88888.00 2007-10-26 03:11:11.904 299 18213.14 2.86 52676.16 88888.00 2007-10-26 03:11:12.404 299 18213.13 3.00 52676.27 88888.00 2007-10-26 03:11:12.904 299 18213.25 3.00 52676.32 88888.00 2007-10-26 03:11:13.404 299 18213.27 3.04 52676.15 88888.00 2007-10-26 03:11:13.904 299 18213.26 3.06 52676.16 88888.00 2007-10-26 03:11:14.404 299 18213.34 3.03 52676.20 88888.00 2007-10-26 03:11:14.904 299 18213.27 3.04 52676.32 88888.00 2007-10-26 03:11:15.404 299 18213.27 3.04 52676.26 88888.00 2007-10-26 03:11:15.904 299 18213.34 3.05 52676.14 88888.00 2007-10-26 03:11:16.404 299 18213.30 3.05 52676.10 88888.00 2007-10-26 03:11:16.904 299 18213.23 3.16 52676.21 88888.00 2007-10-26 03:11:17.404 299 18213.23 3.19 52676.26 88888.00 2007-10-26 03:11:17.904 299 18213.25 3.16 52676.36 88888.00 2007-10-26 03:11:18.404 299 18213.32 3.22 52676.26 88888.00 2007-10-26 03:11:18.904 299 18213.38 3.29 52676.42 88888.00 2007-10-26 03:11:19.404 299 18213.43 3.31 52676.45 88888.00 2007-10-26 03:11:19.904 299 18213.38 3.35 52676.47 88888.00 2007-10-26 03:11:20.404 299 18213.37 3.35 52676.52 88888.00 2007-10-26 03:11:20.904 299 18213.38 3.44 52676.40 88888.00 2007-10-26 03:11:21.404 299 18213.31 3.54 52676.37 88888.00 2007-10-26 03:11:21.904 299 18213.32 3.59 52676.39 88888.00 2007-10-26 03:11:22.404 299 18213.28 3.65 52676.37 88888.00 2007-10-26 03:11:22.904 299 18213.28 3.54 52676.43 88888.00 2007-10-26 03:11:23.404 299 18213.26 3.54 52676.37 88888.00 2007-10-26 03:11:23.904 299 18213.27 3.57 52676.43 88888.00 2007-10-26 03:11:24.404 299 18213.39 3.54 52676.34 88888.00 2007-10-26 03:11:24.904 299 18213.32 3.52 52676.40 88888.00 2007-10-26 03:11:25.404 299 18213.23 3.56 52676.39 88888.00 2007-10-26 03:11:25.904 299 18213.30 3.60 52676.43 88888.00 2007-10-26 03:11:26.404 299 18213.28 3.61 52676.37 88888.00 2007-10-26 03:11:26.904 299 18213.28 3.64 52676.36 88888.00 2007-10-26 03:11:27.404 299 18213.15 3.63 52676.43 88888.00 2007-10-26 03:11:27.904 299 18213.17 3.70 52676.49 88888.00 2007-10-26 03:11:28.404 299 18213.08 3.76 52676.55 88888.00 2007-10-26 03:11:28.904 299 18213.01 3.81 52676.57 88888.00 2007-10-26 03:11:29.404 299 18212.97 3.76 52676.45 88888.00 2007-10-26 03:11:29.904 299 18213.04 3.71 52676.43 88888.00 2007-10-26 03:11:30.404 299 18213.09 3.68 52676.34 88888.00 2007-10-26 03:11:30.904 299 18213.00 3.66 52676.36 88888.00 2007-10-26 03:11:31.404 299 18212.97 3.67 52676.41 88888.00 2007-10-26 03:11:31.904 299 18212.99 3.75 52676.45 88888.00 2007-10-26 03:11:32.404 299 18212.93 3.85 52676.48 88888.00 2007-10-26 03:11:32.904 299 18212.95 3.81 52676.41 88888.00 2007-10-26 03:11:33.404 299 18213.08 3.87 52676.37 88888.00 2007-10-26 03:11:33.904 299 18213.05 3.84 52676.32 88888.00 2007-10-26 03:11:34.404 299 18213.10 3.86 52676.29 88888.00 2007-10-26 03:11:34.904 299 18213.06 3.89 52676.25 88888.00 2007-10-26 03:11:35.404 299 18213.09 3.84 52676.27 88888.00 2007-10-26 03:11:35.904 299 18213.10 3.77 52676.26 88888.00 2007-10-26 03:11:36.404 299 18213.06 3.76 52676.26 88888.00 2007-10-26 03:11:36.904 299 18213.09 3.87 52676.27 88888.00 2007-10-26 03:11:37.404 299 18213.17 3.77 52676.24 88888.00 2007-10-26 03:11:37.904 299 18213.20 3.75 52676.25 88888.00 2007-10-26 03:11:38.404 299 18213.11 3.64 52676.28 88888.00 2007-10-26 03:11:38.904 299 18213.19 3.66 52676.33 88888.00 2007-10-26 03:11:39.404 299 18213.31 3.64 52676.33 88888.00 2007-10-26 03:11:39.904 299 18213.17 3.58 52676.27 88888.00 2007-10-26 03:11:40.404 299 18213.24 3.56 52676.26 88888.00 2007-10-26 03:11:40.904 299 18213.13 3.54 52676.24 88888.00 2007-10-26 03:11:41.404 299 18213.37 3.57 52676.24 88888.00 2007-10-26 03:11:41.904 299 18213.35 3.60 52676.26 88888.00 2007-10-26 03:11:42.404 299 18213.25 3.62 52676.20 88888.00 2007-10-26 03:11:42.904 299 18213.33 3.46 52676.21 88888.00 2007-10-26 03:11:43.404 299 18213.39 3.46 52676.22 88888.00 2007-10-26 03:11:43.904 299 18213.31 3.46 52676.13 88888.00 2007-10-26 03:11:44.404 299 18213.31 3.37 52676.25 88888.00 2007-10-26 03:11:44.904 299 18213.38 3.42 52676.26 88888.00 2007-10-26 03:11:45.404 299 18213.36 3.39 52676.27 88888.00 2007-10-26 03:11:45.904 299 18213.32 3.26 52676.34 88888.00 2007-10-26 03:11:46.404 299 18213.34 3.18 52676.29 88888.00 2007-10-26 03:11:46.904 299 18213.41 3.20 52676.19 88888.00 2007-10-26 03:11:47.404 299 18213.44 3.20 52676.17 88888.00 2007-10-26 03:11:47.904 299 18213.45 3.16 52676.27 88888.00 2007-10-26 03:11:48.404 299 18213.26 3.10 52676.17 88888.00 2007-10-26 03:11:48.904 299 18213.11 3.10 52676.09 88888.00 2007-10-26 03:11:49.404 299 18213.24 3.12 52675.92 88888.00 2007-10-26 03:11:49.904 299 18213.33 3.08 52675.89 88888.00 2007-10-26 03:11:50.404 299 18213.35 3.09 52676.06 88888.00 2007-10-26 03:11:50.904 299 18213.44 3.13 52676.10 88888.00 2007-10-26 03:11:51.404 299 18213.34 3.18 52676.10 88888.00 2007-10-26 03:11:51.904 299 18213.14 3.18 52676.17 88888.00 2007-10-26 03:11:52.404 299 18213.06 3.21 52676.20 88888.00 2007-10-26 03:11:52.904 299 18213.15 3.10 52676.16 88888.00 2007-10-26 03:11:53.404 299 18213.16 3.06 52676.07 88888.00 2007-10-26 03:11:53.904 299 18213.13 3.08 52676.05 88888.00 2007-10-26 03:11:54.404 299 18213.09 3.05 52676.04 88888.00 2007-10-26 03:11:54.904 299 18213.09 3.02 52676.01 88888.00 2007-10-26 03:11:55.404 299 18213.22 2.99 52676.05 88888.00 2007-10-26 03:11:55.904 299 18213.27 3.04 52676.11 88888.00 2007-10-26 03:11:56.404 299 18213.13 2.94 52676.11 88888.00 2007-10-26 03:11:56.904 299 18213.06 2.98 52676.02 88888.00 2007-10-26 03:11:57.404 299 18213.19 3.02 52675.99 88888.00 2007-10-26 03:11:57.904 299 18213.10 3.07 52676.02 88888.00 2007-10-26 03:11:58.404 299 18213.02 2.96 52675.98 88888.00 2007-10-26 03:11:58.904 299 18213.00 2.88 52675.90 88888.00 2007-10-26 03:11:59.404 299 18213.11 2.82 52675.86 88888.00 2007-10-26 03:11:59.904 299 18213.24 2.76 52675.89 88888.00 2007-10-26 03:12:00.404 299 18213.11 2.84 52675.85 88888.00 2007-10-26 03:12:00.904 299 18213.00 2.79 52675.87 88888.00 2007-10-26 03:12:01.404 299 18212.69 2.80 52675.86 88888.00 2007-10-26 03:12:01.904 299 18212.68 2.87 52675.85 88888.00 2007-10-26 03:12:02.404 299 18213.08 2.99 52675.91 88888.00 2007-10-26 03:12:02.904 299 18213.21 2.96 52675.84 88888.00 2007-10-26 03:12:03.404 299 18213.11 2.89 52675.82 88888.00 2007-10-26 03:12:03.904 299 18212.82 2.89 52675.64 88888.00 2007-10-26 03:12:04.404 299 18212.93 2.86 52675.69 88888.00 2007-10-26 03:12:04.904 299 18213.19 2.86 52675.66 88888.00 2007-10-26 03:12:05.404 299 18213.30 2.77 52675.72 88888.00 2007-10-26 03:12:05.904 299 18213.33 2.81 52675.80 88888.00 2007-10-26 03:12:06.404 299 18213.21 2.79 52675.81 88888.00 2007-10-26 03:12:06.904 299 18213.12 2.76 52675.78 88888.00 2007-10-26 03:12:07.404 299 18213.10 2.80 52675.76 88888.00 2007-10-26 03:12:07.904 299 18213.14 2.77 52675.93 88888.00 2007-10-26 03:12:08.404 299 18213.10 2.77 52675.87 88888.00 2007-10-26 03:12:08.904 299 18213.10 2.85 52675.89 88888.00 2007-10-26 03:12:09.404 299 18213.27 2.81 52675.80 88888.00 2007-10-26 03:12:09.904 299 18213.44 2.75 52675.81 88888.00 2007-10-26 03:12:10.404 299 18213.42 2.67 52675.85 88888.00 2007-10-26 03:12:10.904 299 18213.46 2.70 52675.87 88888.00 2007-10-26 03:12:11.404 299 18213.46 2.71 52675.86 88888.00 2007-10-26 03:12:11.904 299 18213.33 2.71 52675.86 88888.00 2007-10-26 03:12:12.404 299 18213.38 2.68 52675.89 88888.00 2007-10-26 03:12:12.904 299 18213.37 2.74 52675.90 88888.00 2007-10-26 03:12:13.404 299 18213.34 2.81 52675.86 88888.00 2007-10-26 03:12:13.904 299 18213.42 2.80 52675.81 88888.00 2007-10-26 03:12:14.404 299 18213.39 2.80 52675.87 88888.00 2007-10-26 03:12:14.904 299 18213.42 2.77 52675.92 88888.00 2007-10-26 03:12:15.404 299 18213.46 2.72 52675.98 88888.00 2007-10-26 03:12:15.904 299 18213.33 2.64 52675.94 88888.00 2007-10-26 03:12:16.404 299 18213.37 2.64 52675.92 88888.00 2007-10-26 03:12:16.904 299 18213.39 2.69 52675.98 88888.00 2007-10-26 03:12:17.404 299 18213.28 2.69 52675.96 88888.00 2007-10-26 03:12:17.904 299 18213.36 2.69 52676.01 88888.00 2007-10-26 03:12:18.404 299 18213.42 2.74 52675.93 88888.00 2007-10-26 03:12:18.904 299 18213.49 2.80 52675.87 88888.00 2007-10-26 03:12:19.404 299 18213.44 2.87 52675.84 88888.00 2007-10-26 03:12:19.904 299 18213.34 2.92 52675.86 88888.00 2007-10-26 03:12:20.404 299 18213.35 2.78 52675.93 88888.00 2007-10-26 03:12:20.904 299 18213.27 2.82 52675.84 88888.00 2007-10-26 03:12:21.404 299 18213.22 2.79 52675.85 88888.00 2007-10-26 03:12:21.904 299 18213.14 2.80 52675.86 88888.00 2007-10-26 03:12:22.404 299 18213.14 2.75 52675.80 88888.00 2007-10-26 03:12:22.904 299 18213.26 2.67 52675.82 88888.00 2007-10-26 03:12:23.404 299 18213.26 2.68 52675.86 88888.00 2007-10-26 03:12:23.904 299 18213.23 2.68 52675.76 88888.00 2007-10-26 03:12:24.404 299 18213.20 2.68 52675.84 88888.00 2007-10-26 03:12:24.904 299 18213.33 2.66 52675.94 88888.00 2007-10-26 03:12:25.404 299 18213.23 2.63 52675.92 88888.00 2007-10-26 03:12:25.904 299 18213.05 2.57 52675.95 88888.00 2007-10-26 03:12:26.404 299 18213.14 2.57 52675.96 88888.00 2007-10-26 03:12:26.904 299 18213.20 2.62 52675.98 88888.00 2007-10-26 03:12:27.404 299 18213.16 2.57 52676.01 88888.00 2007-10-26 03:12:27.904 299 18213.13 2.57 52676.05 88888.00 2007-10-26 03:12:28.404 299 18213.06 2.62 52675.92 88888.00 2007-10-26 03:12:28.904 299 18213.12 2.62 52675.89 88888.00 2007-10-26 03:12:29.404 299 18213.14 2.60 52676.05 88888.00 2007-10-26 03:12:29.904 299 18213.20 2.66 52676.04 88888.00 2007-10-26 03:12:30.404 299 18213.32 2.68 52676.04 88888.00 2007-10-26 03:12:30.904 299 18213.30 2.70 52676.06 88888.00 2007-10-26 03:12:31.404 299 18213.37 2.68 52676.01 88888.00 2007-10-26 03:12:31.904 299 18213.41 2.71 52675.83 88888.00 2007-10-26 03:12:32.404 299 18213.36 2.65 52675.85 88888.00 2007-10-26 03:12:32.904 299 18213.25 2.61 52675.85 88888.00 2007-10-26 03:12:33.404 299 18213.21 2.60 52675.75 88888.00 2007-10-26 03:12:33.904 299 18213.12 2.64 52675.81 88888.00 2007-10-26 03:12:34.404 299 18213.15 2.66 52675.84 88888.00 2007-10-26 03:12:34.904 299 18213.24 2.68 52675.86 88888.00 2007-10-26 03:12:35.404 299 18213.25 2.72 52675.95 88888.00 2007-10-26 03:12:35.904 299 18213.23 2.65 52675.92 88888.00 2007-10-26 03:12:36.404 299 18213.26 2.69 52675.83 88888.00 2007-10-26 03:12:36.904 299 18213.28 2.67 52675.89 88888.00 2007-10-26 03:12:37.404 299 18213.33 2.62 52675.91 88888.00 2007-10-26 03:12:37.904 299 18213.39 2.62 52675.98 88888.00 2007-10-26 03:12:38.404 299 18213.38 2.61 52676.02 88888.00 2007-10-26 03:12:38.904 299 18213.28 2.49 52675.86 88888.00 2007-10-26 03:12:39.404 299 18213.25 2.49 52675.82 88888.00 2007-10-26 03:12:39.904 299 18213.17 2.54 52675.84 88888.00 2007-10-26 03:12:40.404 299 18213.22 2.47 52675.90 88888.00 2007-10-26 03:12:40.904 299 18213.14 2.48 52675.91 88888.00 2007-10-26 03:12:41.404 299 18213.13 2.52 52675.86 88888.00 2007-10-26 03:12:41.904 299 18213.11 2.62 52675.87 88888.00 2007-10-26 03:12:42.404 299 18213.14 2.69 52675.99 88888.00 2007-10-26 03:12:42.904 299 18213.19 2.60 52676.07 88888.00 2007-10-26 03:12:43.404 299 18213.12 2.62 52676.02 88888.00 2007-10-26 03:12:43.904 299 18213.04 2.61 52675.96 88888.00 2007-10-26 03:12:44.404 299 18213.06 2.51 52675.92 88888.00 2007-10-26 03:12:44.904 299 18213.03 2.45 52675.94 88888.00 2007-10-26 03:12:45.404 299 18213.08 2.56 52675.97 88888.00 2007-10-26 03:12:45.904 299 18213.06 2.51 52675.95 88888.00 2007-10-26 03:12:46.404 299 18213.06 2.47 52676.02 88888.00 2007-10-26 03:12:46.904 299 18213.11 2.38 52676.04 88888.00 2007-10-26 03:12:47.404 299 18213.17 2.43 52676.04 88888.00 2007-10-26 03:12:47.904 299 18213.09 2.58 52675.98 88888.00 2007-10-26 03:12:48.404 299 18213.04 2.56 52675.96 88888.00 2007-10-26 03:12:48.904 299 18213.06 2.49 52676.07 88888.00 2007-10-26 03:12:49.404 299 18212.90 2.55 52676.04 88888.00 2007-10-26 03:12:49.904 299 18212.81 2.52 52676.05 88888.00 2007-10-26 03:12:50.404 299 18212.86 2.44 52676.05 88888.00 2007-10-26 03:12:50.904 299 18212.82 2.37 52675.93 88888.00 2007-10-26 03:12:51.404 299 18212.81 2.42 52675.91 88888.00 2007-10-26 03:12:51.904 299 18212.76 2.53 52675.92 88888.00 2007-10-26 03:12:52.404 299 18212.68 2.46 52676.09 88888.00 2007-10-26 03:12:52.904 299 18212.61 2.39 52676.15 88888.00 2007-10-26 03:12:53.404 299 18212.67 2.39 52676.15 88888.00 2007-10-26 03:12:53.904 299 18212.68 2.35 52676.08 88888.00 2007-10-26 03:12:54.404 299 18212.78 2.28 52676.05 88888.00 2007-10-26 03:12:54.904 299 18212.72 2.27 52675.95 88888.00 2007-10-26 03:12:55.404 299 18212.65 2.27 52675.89 88888.00 2007-10-26 03:12:55.904 299 18212.66 2.23 52675.91 88888.00 2007-10-26 03:12:56.404 299 18212.63 2.27 52675.91 88888.00 2007-10-26 03:12:56.904 299 18212.52 2.19 52675.84 88888.00 2007-10-26 03:12:57.404 299 18212.44 2.04 52675.79 88888.00 2007-10-26 03:12:57.904 299 18212.46 2.11 52675.89 88888.00 2007-10-26 03:12:58.404 299 18212.47 2.04 52675.94 88888.00 2007-10-26 03:12:58.904 299 18212.39 2.01 52675.84 88888.00 2007-10-26 03:12:59.404 299 18212.37 2.01 52675.83 88888.00 2007-10-26 03:12:59.904 299 18212.34 1.91 52675.93 88888.00 2007-10-26 03:13:00.404 299 18212.41 2.09 52675.78 88888.00 2007-10-26 03:13:00.904 299 18212.39 1.98 52675.78 88888.00 2007-10-26 03:13:01.404 299 18212.32 1.99 52675.83 88888.00 2007-10-26 03:13:01.904 299 18212.28 1.98 52675.81 88888.00 2007-10-26 03:13:02.404 299 18212.18 1.93 52675.73 88888.00 2007-10-26 03:13:02.904 299 18212.16 1.97 52675.79 88888.00 2007-10-26 03:13:03.404 299 18212.13 1.80 52675.71 88888.00 2007-10-26 03:13:03.904 299 18212.01 1.98 52675.76 88888.00 2007-10-26 03:13:04.404 299 18212.03 1.90 52675.74 88888.00 2007-10-26 03:13:04.904 299 18212.03 1.88 52675.78 88888.00 2007-10-26 03:13:05.404 299 18212.04 1.72 52675.72 88888.00 2007-10-26 03:13:05.904 299 18212.05 1.72 52675.74 88888.00 2007-10-26 03:13:06.404 299 18211.97 1.75 52675.79 88888.00 2007-10-26 03:13:06.904 299 18211.92 1.79 52675.72 88888.00 2007-10-26 03:13:07.404 299 18211.94 1.75 52675.56 88888.00 2007-10-26 03:13:07.904 299 18211.91 1.60 52675.46 88888.00 2007-10-26 03:13:08.404 299 18211.93 1.62 52675.48 88888.00 2007-10-26 03:13:08.904 299 18211.75 1.67 52675.62 88888.00 2007-10-26 03:13:09.404 299 18211.80 1.56 52675.63 88888.00 2007-10-26 03:13:09.904 299 18211.75 1.59 52675.53 88888.00 2007-10-26 03:13:10.404 299 18211.76 1.36 52675.39 88888.00 2007-10-26 03:13:10.904 299 18211.86 1.60 52675.36 88888.00 2007-10-26 03:13:11.404 299 18211.76 1.41 52675.43 88888.00 2007-10-26 03:13:11.904 299 18211.83 1.55 52675.49 88888.00 2007-10-26 03:13:12.404 299 18211.89 1.38 52675.48 88888.00 2007-10-26 03:13:12.904 299 18211.89 1.33 52675.47 88888.00 2007-10-26 03:13:13.404 299 18211.80 1.36 52675.50 88888.00 2007-10-26 03:13:13.904 299 18211.82 0.97 52675.70 88888.00 2007-10-26 03:13:14.404 299 18211.86 1.11 52675.72 88888.00 2007-10-26 03:13:14.904 299 18211.62 1.27 52675.52 88888.00 2007-10-26 03:13:15.404 299 18211.68 1.03 52675.43 88888.00 2007-10-26 03:13:15.904 299 18211.70 1.25 52675.32 88888.00 2007-10-26 03:13:16.404 299 18211.71 1.18 52675.47 88888.00 2007-10-26 03:13:16.904 299 18211.60 0.80 52675.52 88888.00 2007-10-26 03:13:17.404 299 18211.57 0.95 52675.51 88888.00 2007-10-26 03:13:17.904 299 18211.52 1.20 52675.51 88888.00 2007-10-26 03:13:18.404 299 18211.63 0.91 52675.43 88888.00 2007-10-26 03:13:18.904 299 18211.58 0.74 52675.50 88888.00 2007-10-26 03:13:19.404 299 18211.68 1.01 52675.41 88888.00 2007-10-26 03:13:19.904 299 18211.59 1.03 52675.39 88888.00 2007-10-26 03:13:20.404 299 18211.45 0.67 52675.35 88888.00 2007-10-26 03:13:20.904 299 18211.49 0.69 52675.39 88888.00 2007-10-26 03:13:21.404 299 18211.46 1.02 52675.47 88888.00 2007-10-26 03:13:21.904 299 18211.47 1.02 52675.47 88888.00 2007-10-26 03:13:22.404 299 18211.42 0.66 52675.39 88888.00 2007-10-26 03:13:22.904 299 18211.40 0.73 52675.38 88888.00 2007-10-26 03:13:23.404 299 18211.35 1.06 52675.35 88888.00 2007-10-26 03:13:23.904 299 18211.35 1.00 52675.29 88888.00 2007-10-26 03:13:24.404 299 18211.20 0.64 52675.26 88888.00 2007-10-26 03:13:24.904 299 18211.10 0.63 52675.35 88888.00 2007-10-26 03:13:25.404 299 18211.19 0.92 52675.37 88888.00 2007-10-26 03:13:25.904 299 18211.21 0.98 52675.34 88888.00 2007-10-26 03:13:26.404 299 18211.17 0.58 52675.37 88888.00 2007-10-26 03:13:26.904 299 18211.14 0.36 52675.27 88888.00 2007-10-26 03:13:27.404 299 18211.11 0.46 52675.34 88888.00 2007-10-26 03:13:27.904 299 18211.05 0.85 52675.32 88888.00 2007-10-26 03:13:28.404 299 18210.99 0.99 52675.27 88888.00 2007-10-26 03:13:28.904 299 18210.95 0.69 52675.31 88888.00 2007-10-26 03:13:29.404 299 18210.92 0.47 52675.24 88888.00 2007-10-26 03:13:29.904 299 18210.92 0.54 52675.16 88888.00 2007-10-26 03:13:30.404 299 18210.97 0.87 52675.21 88888.00 2007-10-26 03:13:30.904 299 18210.89 0.95 52675.22 88888.00 2007-10-26 03:13:31.404 299 18210.81 0.62 52675.20 88888.00 2007-10-26 03:13:31.904 299 18210.94 0.41 52675.14 88888.00 2007-10-26 03:13:32.404 299 18210.95 0.60 52675.14 88888.00 2007-10-26 03:13:32.904 299 18210.78 0.91 52675.08 88888.00 2007-10-26 03:13:33.404 299 18210.78 0.96 52675.05 88888.00 2007-10-26 03:13:33.904 299 18210.92 0.59 52675.15 88888.00 2007-10-26 03:13:34.404 299 18210.83 0.54 52675.16 88888.00 2007-10-26 03:13:34.904 299 18210.66 0.79 52675.32 88888.00 2007-10-26 03:13:35.404 299 18210.73 1.01 52675.20 88888.00 2007-10-26 03:13:35.904 299 18210.82 0.79 52675.10 88888.00 2007-10-26 03:13:36.404 299 18210.89 0.54 52675.12 88888.00 2007-10-26 03:13:36.904 299 18210.97 0.65 52675.14 88888.00 2007-10-26 03:13:37.404 299 18210.63 0.99 52675.09 88888.00 2007-10-26 03:13:37.904 299 18210.62 0.95 52675.12 88888.00 2007-10-26 03:13:38.404 299 18210.48 0.59 52674.98 88888.00 2007-10-26 03:13:38.904 299 18210.52 0.56 52675.16 88888.00 2007-10-26 03:13:39.404 299 18210.52 0.87 52675.20 88888.00 2007-10-26 03:13:39.904 299 18210.43 0.92 52675.14 88888.00 2007-10-26 03:13:40.404 299 18210.40 0.72 52675.22 88888.00 2007-10-26 03:13:40.904 299 18210.35 0.57 52675.20 88888.00 2007-10-26 03:13:41.404 299 18210.35 0.77 52675.15 88888.00 2007-10-26 03:13:41.904 299 18210.43 1.01 52675.13 88888.00 2007-10-26 03:13:42.404 299 18210.33 0.87 52675.22 88888.00 2007-10-26 03:13:42.904 299 18210.24 0.53 52675.24 88888.00 2007-10-26 03:13:43.404 299 18210.24 0.58 52675.18 88888.00 2007-10-26 03:13:43.904 299 18210.28 0.94 52675.15 88888.00 2007-10-26 03:13:44.404 299 18210.30 1.02 52675.03 88888.00 2007-10-26 03:13:44.904 299 18210.35 0.77 52675.02 88888.00 2007-10-26 03:13:45.404 299 18210.38 0.78 52675.09 88888.00 2007-10-26 03:13:45.904 299 18210.33 1.03 52675.09 88888.00 2007-10-26 03:13:46.404 299 18210.29 0.96 52675.13 88888.00 2007-10-26 03:13:46.904 299 18210.27 0.58 52675.16 88888.00 2007-10-26 03:13:47.404 299 18210.30 0.62 52675.16 88888.00 2007-10-26 03:13:47.904 299 18210.33 1.03 52675.16 88888.00 2007-10-26 03:13:48.404 299 18210.43 1.04 52675.16 88888.00 2007-10-26 03:13:48.904 299 18210.37 0.70 52675.10 88888.00 2007-10-26 03:13:49.404 299 18210.19 0.86 52675.09 88888.00 2007-10-26 03:13:49.904 299 18210.23 1.23 52675.15 88888.00 2007-10-26 03:13:50.404 299 18210.31 0.95 52675.17 88888.00 2007-10-26 03:13:50.904 299 18210.39 0.68 52675.11 88888.00 2007-10-26 03:13:51.404 299 18210.43 1.11 52675.25 88888.00 2007-10-26 03:13:51.904 299 18210.53 1.25 52675.29 88888.00 2007-10-26 03:13:52.404 299 18210.38 0.88 52675.29 88888.00 2007-10-26 03:13:52.904 299 18210.20 0.86 52675.31 88888.00 2007-10-26 03:13:53.404 299 18210.27 1.31 52675.25 88888.00 2007-10-26 03:13:53.904 299 18210.31 1.09 52675.21 88888.00 2007-10-26 03:13:54.404 299 18210.18 1.15 52675.11 88888.00 2007-10-26 03:13:54.904 299 18210.18 1.34 52675.14 88888.00 2007-10-26 03:13:55.404 299 18210.04 1.12 52675.04 88888.00 2007-10-26 03:13:55.904 299 18209.96 1.40 52675.06 88888.00 2007-10-26 03:13:56.404 299 18210.04 1.38 52675.13 88888.00 2007-10-26 03:13:56.904 299 18210.13 1.29 52675.17 88888.00 2007-10-26 03:13:57.404 299 18209.95 1.40 52675.18 88888.00 2007-10-26 03:13:57.904 299 18209.94 1.13 52675.14 88888.00 2007-10-26 03:13:58.404 299 18209.95 1.35 52675.06 88888.00 2007-10-26 03:13:58.904 299 18209.87 1.38 52675.04 88888.00 2007-10-26 03:13:59.404 299 18209.75 1.16 52675.04 88888.00 2007-10-26 03:13:59.904 299 18209.66 1.40 52674.92 88888.00 2007-10-26 03:14:00.404 299 18209.69 1.21 52674.89 88888.00 2007-10-26 03:14:00.904 299 18209.65 1.33 52674.87 88888.00 2007-10-26 03:14:01.404 299 18209.69 1.40 52674.97 88888.00 2007-10-26 03:14:01.904 299 18209.68 1.11 52675.05 88888.00 2007-10-26 03:14:02.404 299 18209.56 1.30 52675.00 88888.00 2007-10-26 03:14:02.904 299 18209.50 1.26 52674.97 88888.00 2007-10-26 03:14:03.404 299 18209.53 1.15 52675.05 88888.00 2007-10-26 03:14:03.904 299 18209.40 1.48 52675.22 88888.00 2007-10-26 03:14:04.404 299 18209.31 1.25 52675.21 88888.00 2007-10-26 03:14:04.904 299 18209.15 1.29 52675.10 88888.00 2007-10-26 03:14:05.404 299 18208.97 1.32 52675.08 88888.00 2007-10-26 03:14:05.904 299 18208.91 0.99 52675.00 88888.00 2007-10-26 03:14:06.404 299 18208.76 1.23 52674.98 88888.00 2007-10-26 03:14:06.904 299 18208.80 1.24 52674.99 88888.00 2007-10-26 03:14:07.404 299 18208.65 0.85 52674.95 88888.00 2007-10-26 03:14:07.904 299 18208.48 0.97 52674.93 88888.00 2007-10-26 03:14:08.404 299 18208.57 1.14 52674.82 88888.00 2007-10-26 03:14:08.904 299 18208.47 0.88 52674.74 88888.00 2007-10-26 03:14:09.404 299 18208.25 0.85 52674.78 88888.00 2007-10-26 03:14:09.904 299 18208.31 1.20 52674.86 88888.00 2007-10-26 03:14:10.404 299 18208.33 1.03 52674.78 88888.00 2007-10-26 03:14:10.904 299 18208.07 0.74 52674.92 88888.00 2007-10-26 03:14:11.404 299 18207.88 0.92 52674.86 88888.00 2007-10-26 03:14:11.904 299 18207.73 1.16 52674.68 88888.00 2007-10-26 03:14:12.404 299 18207.69 0.80 52674.63 88888.00 2007-10-26 03:14:12.904 299 18207.57 0.64 52674.74 88888.00 2007-10-26 03:14:13.404 299 18207.52 1.00 52674.86 88888.00 2007-10-26 03:14:13.904 299 18207.40 1.08 52674.88 88888.00 2007-10-26 03:14:14.404 299 18207.43 0.77 52674.79 88888.00 2007-10-26 03:14:14.904 299 18207.38 0.78 52674.66 88888.00 2007-10-26 03:14:15.404 299 18207.33 1.10 52674.65 88888.00 2007-10-26 03:14:15.904 299 18207.19 1.02 52674.64 88888.00 2007-10-26 03:14:16.404 299 18207.17 0.64 52674.62 88888.00 2007-10-26 03:14:16.904 299 18207.03 0.78 52674.55 88888.00 2007-10-26 03:14:17.404 299 18207.03 1.19 52674.51 88888.00 2007-10-26 03:14:17.904 299 18207.04 0.97 52674.44 88888.00 2007-10-26 03:14:18.404 299 18206.92 0.78 52674.42 88888.00 2007-10-26 03:14:18.904 299 18206.86 1.08 52674.35 88888.00 2007-10-26 03:14:19.404 299 18207.01 1.09 52674.42 88888.00 2007-10-26 03:14:19.904 299 18207.05 0.75 52674.54 88888.00 2007-10-26 03:14:20.404 299 18206.97 0.72 52674.47 88888.00 2007-10-26 03:14:20.904 299 18206.94 1.03 52674.31 88888.00 2007-10-26 03:14:21.404 299 18206.81 1.01 52674.19 88888.00 2007-10-26 03:14:21.904 299 18206.74 0.62 52674.22 88888.00 2007-10-26 03:14:22.404 299 18206.72 0.65 52674.17 88888.00 2007-10-26 03:14:22.904 299 18206.64 0.92 52674.16 88888.00 2007-10-26 03:14:23.404 299 18206.74 0.98 52674.15 88888.00 2007-10-26 03:14:23.904 299 18206.68 0.66 52674.00 88888.00 2007-10-26 03:14:24.404 299 18206.54 0.63 52674.02 88888.00 2007-10-26 03:14:24.904 299 18206.43 0.95 52674.13 88888.00 2007-10-26 03:14:25.404 299 18206.33 1.04 52674.09 88888.00 2007-10-26 03:14:25.904 299 18206.38 0.70 52674.00 88888.00 2007-10-26 03:14:26.404 299 18206.47 0.52 52674.10 88888.00 2007-10-26 03:14:26.904 299 18206.37 0.70 52674.08 88888.00 2007-10-26 03:14:27.404 299 18206.36 0.91 52674.00 88888.00 2007-10-26 03:14:27.904 299 18206.33 0.80 52674.07 88888.00 2007-10-26 03:14:28.404 299 18206.36 0.46 52674.02 88888.00 2007-10-26 03:14:28.904 299 18206.32 0.29 52673.96 88888.00 2007-10-26 03:14:29.404 299 18206.29 0.45 52674.04 88888.00 2007-10-26 03:14:29.904 299 18206.30 0.74 52674.08 88888.00 2007-10-26 03:14:30.404 299 18206.36 0.95 52674.04 88888.00 2007-10-26 03:14:30.904 299 18206.29 0.69 52673.94 88888.00 2007-10-26 03:14:31.404 299 18206.21 0.40 52674.02 88888.00 2007-10-26 03:14:31.904 299 18206.29 0.38 52674.01 88888.00 2007-10-26 03:14:32.404 299 18206.24 0.62 52673.89 88888.00 2007-10-26 03:14:32.904 299 18206.17 0.98 52673.87 88888.00 2007-10-26 03:14:33.404 299 18206.30 0.81 52673.76 88888.00 2007-10-26 03:14:33.904 299 18206.22 0.51 52673.70 88888.00 2007-10-26 03:14:34.404 299 18206.04 0.42 52673.73 88888.00 2007-10-26 03:14:34.904 299 18206.04 0.64 52673.73 88888.00 2007-10-26 03:14:35.404 299 18205.98 0.93 52673.70 88888.00 2007-10-26 03:14:35.904 299 18206.02 0.87 52673.84 88888.00 2007-10-26 03:14:36.404 299 18206.08 0.53 52673.83 88888.00 2007-10-26 03:14:36.904 299 18205.98 0.43 52673.83 88888.00 2007-10-26 03:14:37.404 299 18205.94 0.64 52673.82 88888.00 2007-10-26 03:14:37.904 299 18206.03 0.96 52673.75 88888.00 2007-10-26 03:14:38.404 299 18205.97 0.86 52673.74 88888.00 2007-10-26 03:14:38.904 299 18206.00 0.53 52673.71 88888.00 2007-10-26 03:14:39.404 299 18206.11 0.53 52673.73 88888.00 2007-10-26 03:14:39.904 299 18206.17 0.75 52673.76 88888.00 2007-10-26 03:14:40.404 299 18206.04 0.89 52673.81 88888.00 2007-10-26 03:14:40.904 299 18205.89 0.66 52673.74 88888.00 2007-10-26 03:14:41.404 299 18205.95 0.40 52673.78 88888.00 2007-10-26 03:14:41.904 299 18206.03 0.30 52673.82 88888.00 2007-10-26 03:14:42.404 299 18205.94 0.42 52673.76 88888.00 2007-10-26 03:14:42.904 299 18205.93 0.78 52673.74 88888.00 2007-10-26 03:14:43.404 299 18205.86 0.93 52673.72 88888.00 2007-10-26 03:14:43.904 299 18205.73 0.66 52673.63 88888.00 2007-10-26 03:14:44.404 299 18205.74 0.33 52673.62 88888.00 2007-10-26 03:14:44.904 299 18205.80 0.18 52673.57 88888.00 2007-10-26 03:14:45.404 299 18205.87 0.19 52673.59 88888.00 2007-10-26 03:14:45.904 299 18205.77 0.35 52673.55 88888.00 2007-10-26 03:14:46.404 299 18205.71 0.58 52673.53 88888.00 2007-10-26 03:14:46.904 299 18205.71 0.78 52673.51 88888.00 2007-10-26 03:14:47.404 299 18205.70 0.70 52673.55 88888.00 2007-10-26 03:14:47.904 299 18205.65 0.36 52673.54 88888.00 2007-10-26 03:14:48.404 299 18205.70 0.09 52673.44 88888.00 2007-10-26 03:14:48.904 299 18205.76 0.05 52673.43 88888.00 2007-10-26 03:14:49.404 299 18205.75 0.01 52673.46 88888.00 2007-10-26 03:14:49.904 299 18205.60 -0.04 52673.48 88888.00 2007-10-26 03:14:50.404 299 18205.49 -0.06 52673.43 88888.00 2007-10-26 03:14:50.904 299 18205.28 -0.07 52673.32 88888.00 2007-10-26 03:14:51.404 299 18205.32 -0.02 52673.26 88888.00 2007-10-26 03:14:51.904 299 18205.48 0.00 52673.26 88888.00 2007-10-26 03:14:52.404 299 18205.53 -0.04 52673.31 88888.00 2007-10-26 03:14:52.904 299 18205.42 -0.05 52673.27 88888.00 2007-10-26 03:14:53.404 299 18205.44 -0.02 52673.21 88888.00 2007-10-26 03:14:53.904 299 18205.38 -0.04 52673.11 88888.00 2007-10-26 03:14:54.404 299 18205.27 -0.01 52673.09 88888.00 2007-10-26 03:14:54.904 299 18205.30 0.01 52673.18 88888.00 2007-10-26 03:14:55.404 299 18205.42 0.00 52673.27 88888.00 2007-10-26 03:14:55.904 299 18205.46 -0.02 52673.18 88888.00 2007-10-26 03:14:56.404 299 18205.33 -0.01 52673.13 88888.00 2007-10-26 03:14:56.904 299 18205.28 0.00 52673.17 88888.00 2007-10-26 03:14:57.404 299 18205.29 -0.03 52673.20 88888.00 2007-10-26 03:14:57.904 299 18205.17 -0.05 52673.18 88888.00 2007-10-26 03:14:58.404 299 18205.16 0.07 52673.15 88888.00 2007-10-26 03:14:58.904 299 18205.21 0.01 52673.13 88888.00 2007-10-26 03:14:59.404 299 18205.23 -0.01 52673.12 88888.00 2007-10-26 03:14:59.904 299 18205.12 0.01 52673.08 88888.00 2007-10-26 03:15:00.404 299 18205.07 -0.01 52672.96 88888.00 2007-10-26 03:15:00.904 299 18205.05 -0.01 52672.94 88888.00 2007-10-26 03:15:01.404 299 18205.02 0.00 52672.96 88888.00 2007-10-26 03:15:01.904 299 18205.06 -0.03 52672.97 88888.00 2007-10-26 03:15:02.404 299 18205.13 -0.04 52672.96 88888.00 2007-10-26 03:15:02.904 299 18205.07 -0.01 52672.94 88888.00 2007-10-26 03:15:03.404 299 18205.11 0.00 52673.06 88888.00 2007-10-26 03:15:03.904 299 18205.21 -0.01 52673.02 88888.00 2007-10-26 03:15:04.404 299 18205.34 -0.01 52672.96 88888.00 2007-10-26 03:15:04.904 299 18205.34 0.00 52673.04 88888.00 2007-10-26 03:15:05.404 299 18205.28 -0.07 52672.99 88888.00 2007-10-26 03:15:05.904 299 18205.32 -0.24 52672.93 88888.00 2007-10-26 03:15:06.404 299 18205.29 -0.33 52672.94 88888.00 2007-10-26 03:15:06.904 299 18205.30 -0.18 52672.94 88888.00 2007-10-26 03:15:07.404 299 18205.33 -0.08 52672.95 88888.00 2007-10-26 03:15:07.904 299 18205.31 0.03 52672.92 88888.00 2007-10-26 03:15:08.404 299 18205.30 0.03 52672.91 88888.00 2007-10-26 03:15:08.904 299 18205.34 0.00 52672.93 88888.00 2007-10-26 03:15:09.404 299 18205.32 -0.02 52672.90 88888.00 2007-10-26 03:15:09.904 299 18205.33 -0.04 52672.88 88888.00 2007-10-26 03:15:10.404 299 18205.33 -0.01 52672.88 88888.00 2007-10-26 03:15:10.904 299 18205.39 0.01 52672.83 88888.00 2007-10-26 03:15:11.404 299 18205.40 -0.03 52672.89 88888.00 2007-10-26 03:15:11.904 299 18205.38 -0.05 52672.92 88888.00 2007-10-26 03:15:12.404 299 18205.49 0.00 52673.15 88888.00 2007-10-26 03:15:12.904 299 18205.41 -0.02 52673.19 88888.00 2007-10-26 03:15:13.404 299 18205.52 -0.04 52672.92 88888.00 2007-10-26 03:15:13.904 299 18205.48 -0.04 52672.89 88888.00 2007-10-26 03:15:14.404 299 18205.48 -0.07 52673.01 88888.00 2007-10-26 03:15:14.904 299 18205.46 -0.31 52673.08 88888.00 2007-10-26 03:15:15.404 299 18205.50 -0.47 52673.07 88888.00 2007-10-26 03:15:15.904 299 18205.44 -0.79 52672.96 88888.00 2007-10-26 03:15:16.404 299 18205.34 -0.70 52672.93 88888.00 2007-10-26 03:15:16.904 299 18205.32 -0.51 52672.92 88888.00 2007-10-26 03:15:17.404 299 18205.48 -0.29 52672.93 88888.00 2007-10-26 03:15:17.904 299 18205.43 -0.09 52672.88 88888.00 2007-10-26 03:15:18.404 299 18205.57 -0.02 52672.92 88888.00 2007-10-26 03:15:18.904 299 18205.57 0.00 52672.89 88888.00 2007-10-26 03:15:19.404 299 18205.53 -0.07 52672.91 88888.00 2007-10-26 03:15:19.904 299 18205.46 -0.26 52672.88 88888.00 2007-10-26 03:15:20.404 299 18205.40 -0.53 52673.06 88888.00 2007-10-26 03:15:20.904 299 18205.42 -0.79 52673.21 88888.00 2007-10-26 03:15:21.404 299 18205.31 -0.80 52673.12 88888.00 2007-10-26 03:15:21.904 299 18205.21 -0.58 52673.21 88888.00 2007-10-26 03:15:22.404 299 18205.26 -0.29 52673.27 88888.00 2007-10-26 03:15:22.904 299 18205.23 -0.09 52673.17 88888.00 2007-10-26 03:15:23.404 299 18205.13 -0.06 52673.05 88888.00 2007-10-26 03:15:23.904 299 18205.24 -0.09 52673.07 88888.00 2007-10-26 03:15:24.404 299 18205.32 -0.21 52673.04 88888.00 2007-10-26 03:15:24.904 299 18205.28 -0.45 52673.04 88888.00 2007-10-26 03:15:25.404 299 18205.27 -0.72 52672.97 88888.00 2007-10-26 03:15:25.904 299 18205.22 -0.80 52672.95 88888.00 2007-10-26 03:15:26.404 299 18205.24 -0.53 52672.97 88888.00 2007-10-26 03:15:26.904 299 18205.19 -0.33 52673.02 88888.00 2007-10-26 03:15:27.404 299 18205.18 -0.15 52673.11 88888.00 2007-10-26 03:15:27.904 299 18205.20 -0.08 52673.23 88888.00 2007-10-26 03:15:28.404 299 18205.23 -0.10 52673.38 88888.00 2007-10-26 03:15:28.904 299 18205.28 -0.32 52673.25 88888.00 2007-10-26 03:15:29.404 299 18205.35 -0.43 52673.30 88888.00 2007-10-26 03:15:29.904 299 18205.40 -0.58 52673.41 88888.00 2007-10-26 03:15:30.404 299 18205.39 -0.71 52673.34 88888.00 2007-10-26 03:15:30.904 299 18205.41 -0.53 52673.32 88888.00 2007-10-26 03:15:31.404 299 18205.38 -0.38 52673.37 88888.00 2007-10-26 03:15:31.904 299 18205.50 -0.16 52673.37 88888.00 2007-10-26 03:15:32.404 299 18205.49 -0.03 52673.44 88888.00 2007-10-26 03:15:32.904 299 18205.33 0.02 52673.37 88888.00 2007-10-26 03:15:33.404 299 18205.28 0.01 52673.25 88888.00 2007-10-26 03:15:33.904 299 18205.33 -0.03 52673.07 88888.00 2007-10-26 03:15:34.404 299 18205.31 -0.04 52673.06 88888.00 2007-10-26 03:15:34.904 299 18205.32 -0.03 52673.15 88888.00 2007-10-26 03:15:35.404 299 18205.29 0.01 52673.17 88888.00 2007-10-26 03:15:35.904 299 18205.23 0.01 52673.17 88888.00 2007-10-26 03:15:36.404 299 18205.31 -0.02 52673.19 88888.00 2007-10-26 03:15:36.904 299 18205.42 -0.02 52673.18 88888.00 2007-10-26 03:15:37.404 299 18205.52 0.02 52673.26 88888.00 2007-10-26 03:15:37.904 299 18205.51 0.02 52673.29 88888.00 2007-10-26 03:15:38.404 299 18205.49 0.02 52673.29 88888.00 2007-10-26 03:15:38.904 299 18205.37 0.00 52673.29 88888.00 2007-10-26 03:15:39.404 299 18205.17 -0.03 52673.43 88888.00 2007-10-26 03:15:39.904 299 18205.13 0.03 52673.37 88888.00 2007-10-26 03:15:40.404 299 18205.17 0.05 52673.28 88888.00 2007-10-26 03:15:40.904 299 18205.30 0.02 52673.31 88888.00 2007-10-26 03:15:41.404 299 18205.30 0.00 52673.30 88888.00 2007-10-26 03:15:41.904 299 18205.21 0.02 52673.40 88888.00 2007-10-26 03:15:42.404 299 18205.21 0.03 52673.50 88888.00 2007-10-26 03:15:42.904 299 18205.12 0.02 52673.53 88888.00 2007-10-26 03:15:43.404 299 18205.12 0.02 52673.53 88888.00 2007-10-26 03:15:43.904 299 18205.01 0.03 52673.50 88888.00 2007-10-26 03:15:44.404 299 18204.98 0.01 52673.55 88888.00 2007-10-26 03:15:44.904 299 18205.04 0.00 52673.60 88888.00 2007-10-26 03:15:45.404 299 18205.07 0.00 52673.50 88888.00 2007-10-26 03:15:45.904 299 18205.04 0.03 52673.55 88888.00 2007-10-26 03:15:46.404 299 18205.09 0.01 52673.59 88888.00 2007-10-26 03:15:46.904 299 18204.96 0.00 52673.62 88888.00 2007-10-26 03:15:47.404 299 18204.98 -0.03 52673.52 88888.00 2007-10-26 03:15:47.904 299 18205.11 0.01 52673.48 88888.00 2007-10-26 03:15:48.404 299 18205.11 0.01 52673.55 88888.00 2007-10-26 03:15:48.904 299 18205.17 0.03 52673.50 88888.00 2007-10-26 03:15:49.404 299 18205.22 0.03 52673.65 88888.00 2007-10-26 03:15:49.904 299 18205.13 0.01 52673.58 88888.00 2007-10-26 03:15:50.404 299 18205.07 0.01 52673.52 88888.00 2007-10-26 03:15:50.904 299 18204.99 -0.03 52673.67 88888.00 2007-10-26 03:15:51.404 299 18205.16 -0.01 52673.78 88888.00 2007-10-26 03:15:51.904 299 18205.21 0.03 52673.73 88888.00 2007-10-26 03:15:52.404 299 18205.11 0.03 52673.70 88888.00 2007-10-26 03:15:52.904 299 18205.06 -0.02 52673.77 88888.00 2007-10-26 03:15:53.404 299 18204.90 -0.06 52673.86 88888.00 2007-10-26 03:15:53.904 299 18204.85 -0.05 52673.78 88888.00 2007-10-26 03:15:54.404 299 18204.78 0.03 52673.82 88888.00 2007-10-26 03:15:54.904 299 18204.85 0.07 52673.81 88888.00 2007-10-26 03:15:55.404 299 18204.89 0.04 52673.84 88888.00 2007-10-26 03:15:55.904 299 18204.74 -0.03 52673.84 88888.00 2007-10-26 03:15:56.404 299 18204.44 0.00 52673.85 88888.00 2007-10-26 03:15:56.904 299 18204.53 -0.05 52673.87 88888.00 2007-10-26 03:15:57.404 299 18204.84 -0.04 52673.88 88888.00 2007-10-26 03:15:57.904 299 18204.76 0.01 52673.85 88888.00 2007-10-26 03:15:58.404 299 18204.69 0.00 52673.87 88888.00 2007-10-26 03:15:58.904 299 18204.67 0.04 52673.86 88888.00 2007-10-26 03:15:59.404 299 18204.66 0.04 52673.82 88888.00 2007-10-26 03:15:59.904 299 18204.65 -0.03 52673.86 88888.00 2007-10-26 03:16:00.404 299 18204.57 -0.04 52673.94 88888.00 2007-10-26 03:16:00.904 299 18204.58 -0.01 52673.94 88888.00 2007-10-26 03:16:01.404 299 18204.58 -0.03 52674.00 88888.00 2007-10-26 03:16:01.904 299 18204.52 0.00 52673.93 88888.00 2007-10-26 03:16:02.404 299 18204.67 0.05 52673.84 88888.00 2007-10-26 03:16:02.904 299 18204.77 0.07 52673.79 88888.00 2007-10-26 03:16:03.404 299 18204.92 0.03 52673.76 88888.00 2007-10-26 03:16:03.904 299 18204.69 0.04 52673.74 88888.00 2007-10-26 03:16:04.404 299 18204.59 0.10 52673.84 88888.00 2007-10-26 03:16:04.904 299 18204.79 0.12 52673.86 88888.00 2007-10-26 03:16:05.404 299 18204.84 0.19 52673.88 88888.00 2007-10-26 03:16:05.904 299 18204.70 0.10 52673.98 88888.00 2007-10-26 03:16:06.404 299 18204.61 0.06 52674.15 88888.00 2007-10-26 03:16:06.904 299 18204.72 0.02 52674.10 88888.00 2007-10-26 03:16:07.404 299 18204.59 0.00 52674.02 88888.00 2007-10-26 03:16:07.904 299 18204.56 0.03 52674.02 88888.00 2007-10-26 03:16:08.404 299 18204.53 0.02 52674.08 88888.00 2007-10-26 03:16:08.904 299 18204.61 -0.03 52674.07 88888.00 2007-10-26 03:16:09.404 299 18204.67 0.03 52674.06 88888.00 2007-10-26 03:16:09.904 299 18204.53 0.02 52674.12 88888.00 2007-10-26 03:16:10.404 299 18204.42 0.07 52674.22 88888.00 2007-10-26 03:16:10.904 299 18204.48 0.01 52674.19 88888.00 2007-10-26 03:16:11.404 299 18204.52 0.01 52674.11 88888.00 2007-10-26 03:16:11.904 299 18204.45 0.03 52674.15 88888.00 2007-10-26 03:16:12.404 299 18204.44 0.01 52674.11 88888.00 2007-10-26 03:16:12.904 299 18204.64 0.00 52674.00 88888.00 2007-10-26 03:16:13.404 299 18204.69 0.00 52674.06 88888.00 2007-10-26 03:16:13.904 299 18204.65 -0.04 52674.07 88888.00 2007-10-26 03:16:14.404 299 18204.54 -0.05 52674.06 88888.00 2007-10-26 03:16:14.904 299 18204.48 0.01 52673.86 88888.00 2007-10-26 03:16:15.404 299 18204.50 -0.05 52673.97 88888.00 2007-10-26 03:16:15.904 299 18204.56 -0.01 52674.00 88888.00 2007-10-26 03:16:16.404 299 18204.56 0.04 52674.07 88888.00 2007-10-26 03:16:16.904 299 18204.72 0.10 52674.02 88888.00 2007-10-26 03:16:17.401 299 18204.31 0.12 52674.01 88888.00 2007-10-26 03:16:17.901 299 18204.29 0.04 52674.05 88888.00 2007-10-26 03:16:18.401 299 18204.47 0.06 52674.11 88888.00 2007-10-26 03:16:18.901 299 18204.62 0.15 52673.96 88888.00 2007-10-26 03:16:19.401 299 18204.59 0.31 52673.85 88888.00 2007-10-26 03:16:19.901 299 18204.50 0.55 52673.86 88888.00 2007-10-26 03:16:20.401 299 18204.41 0.76 52673.98 88888.00 2007-10-26 03:16:20.901 299 18204.22 0.67 52674.08 88888.00 2007-10-26 03:16:21.401 299 18204.43 0.42 52674.01 88888.00 2007-10-26 03:16:21.901 299 18204.43 0.23 52673.85 88888.00 2007-10-26 03:16:22.401 299 18204.40 0.12 52673.95 88888.00 2007-10-26 03:16:22.901 299 18204.40 0.05 52674.09 88888.00 2007-10-26 03:16:23.401 299 18204.32 0.03 52674.08 88888.00 2007-10-26 03:16:23.901 299 18204.23 0.10 52674.07 88888.00 2007-10-26 03:16:24.401 299 18204.34 0.23 52674.13 88888.00 2007-10-26 03:16:24.901 299 18204.34 0.46 52674.22 88888.00 2007-10-26 03:16:25.401 299 18204.30 0.78 52674.13 88888.00 2007-10-26 03:16:25.901 299 18204.32 0.78 52674.18 88888.00 2007-10-26 03:16:26.401 299 18204.46 0.56 52674.12 88888.00 2007-10-26 03:16:26.901 299 18204.40 0.28 52674.08 88888.00 2007-10-26 03:16:27.401 299 18204.26 0.22 52674.09 88888.00 2007-10-26 03:16:27.901 299 18204.21 0.35 52673.98 88888.00 2007-10-26 03:16:28.401 299 18204.39 0.72 52673.90 88888.00 2007-10-26 03:16:28.901 299 18204.44 0.92 52673.96 88888.00 2007-10-26 03:16:29.401 299 18204.48 0.73 52673.99 88888.00 2007-10-26 03:16:29.901 299 18204.55 0.48 52674.00 88888.00 2007-10-26 03:16:30.401 299 18204.45 0.44 52673.95 88888.00 2007-10-26 03:16:30.901 299 18204.62 0.78 52674.00 88888.00 2007-10-26 03:16:31.401 299 18204.77 1.03 52674.02 88888.00 2007-10-26 03:16:31.901 299 18204.79 0.85 52674.10 88888.00 2007-10-26 03:16:32.401 299 18204.84 0.59 52674.13 88888.00 2007-10-26 03:16:32.901 299 18204.86 0.92 52674.07 88888.00 2007-10-26 03:16:33.401 299 18204.88 1.14 52674.07 88888.00 2007-10-26 03:16:33.901 299 18204.80 0.82 52674.16 88888.00 2007-10-26 03:16:34.401 299 18204.79 0.69 52674.11 88888.00 2007-10-26 03:16:34.901 299 18204.92 0.99 52674.08 88888.00 2007-10-26 03:16:35.401 299 18205.01 1.09 52674.08 88888.00 2007-10-26 03:16:35.901 299 18205.09 0.78 52674.18 88888.00 2007-10-26 03:16:36.401 299 18204.97 0.77 52674.16 88888.00 2007-10-26 03:16:36.901 299 18205.00 1.07 52674.21 88888.00 2007-10-26 03:16:37.401 299 18204.89 1.07 52674.28 88888.00 2007-10-26 03:16:37.901 299 18204.88 0.78 52674.29 88888.00 2007-10-26 03:16:38.401 299 18204.91 1.03 52674.32 88888.00 2007-10-26 03:16:38.901 299 18204.91 1.23 52674.24 88888.00 2007-10-26 03:16:39.401 299 18204.98 0.94 52674.13 88888.00 2007-10-26 03:16:39.901 299 18204.91 1.07 52674.13 88888.00 2007-10-26 03:16:40.401 299 18205.04 1.31 52674.28 88888.00 2007-10-26 03:16:40.901 299 18205.01 0.99 52674.28 88888.00 2007-10-26 03:16:41.401 299 18204.92 1.02 52674.32 88888.00 2007-10-26 03:16:41.901 299 18205.02 1.20 52674.35 88888.00 2007-10-26 03:16:42.401 299 18205.04 0.95 52674.41 88888.00 2007-10-26 03:16:42.901 299 18205.07 0.99 52674.37 88888.00 2007-10-26 03:16:43.401 299 18205.05 1.25 52674.37 88888.00 2007-10-26 03:16:43.901 299 18205.15 1.04 52674.40 88888.00 2007-10-26 03:16:44.401 299 18205.28 1.07 52674.39 88888.00 2007-10-26 03:16:44.901 299 18205.27 1.39 52674.50 88888.00 2007-10-26 03:16:45.401 299 18205.24 1.09 52674.43 88888.00 2007-10-26 03:16:45.901 299 18205.26 1.13 52674.43 88888.00 2007-10-26 03:16:46.401 299 18205.39 1.43 52674.51 88888.00 2007-10-26 03:16:46.901 299 18205.39 1.27 52674.52 88888.00 2007-10-26 03:16:47.401 299 18205.44 1.46 52674.46 88888.00 2007-10-26 03:16:47.901 299 18205.42 1.36 52674.43 88888.00 2007-10-26 03:16:48.401 299 18205.48 1.39 52674.46 88888.00 2007-10-26 03:16:48.901 299 18205.55 1.58 52674.51 88888.00 2007-10-26 03:16:49.401 299 18205.68 1.49 52674.45 88888.00 2007-10-26 03:16:49.901 299 18205.72 1.68 52674.55 88888.00 2007-10-26 03:16:50.401 299 18205.75 1.59 52674.48 88888.00 2007-10-26 03:16:50.901 299 18205.72 1.73 52674.36 88888.00 2007-10-26 03:16:51.401 299 18205.75 1.51 52674.46 88888.00 2007-10-26 03:16:51.901 299 18205.82 1.77 52674.53 88888.00 2007-10-26 03:16:52.401 299 18205.89 1.75 52674.51 88888.00 2007-10-26 03:16:52.901 299 18205.94 1.91 52674.54 88888.00 2007-10-26 03:16:53.401 299 18205.99 1.93 52674.62 88888.00 2007-10-26 03:16:53.901 299 18206.09 1.90 52674.67 88888.00 2007-10-26 03:16:54.401 299 18206.15 1.97 52674.77 88888.00 2007-10-26 03:16:54.901 299 18206.16 1.93 52674.74 88888.00 2007-10-26 03:16:55.401 299 18206.26 2.03 52674.73 88888.00 2007-10-26 03:16:55.901 299 18206.30 1.98 52674.91 88888.00 2007-10-26 03:16:56.401 299 18206.40 2.08 52675.03 88888.00 2007-10-26 03:16:56.901 299 18206.17 2.14 52675.06 88888.00 2007-10-26 03:16:57.401 299 18206.14 2.16 52674.99 88888.00 2007-10-26 03:16:57.901 299 18206.51 2.26 52675.04 88888.00 2007-10-26 03:16:58.401 299 18206.68 2.34 52675.15 88888.00 2007-10-26 03:16:58.901 299 18206.59 2.40 52675.26 88888.00 2007-10-26 03:16:59.401 299 18206.44 2.46 52675.27 88888.00 2007-10-26 03:16:59.901 299 18206.65 2.52 52675.27 88888.00 2007-10-26 03:17:00.401 299 18206.62 2.47 52675.22 88888.00 2007-10-26 03:17:00.901 299 18206.69 2.44 52675.15 88888.00 2007-10-26 03:17:01.401 299 18206.78 2.49 52675.26 88888.00 2007-10-26 03:17:01.901 299 18206.87 2.62 52675.36 88888.00 2007-10-26 03:17:02.401 299 18206.95 2.78 52675.35 88888.00 2007-10-26 03:17:02.901 299 18206.94 2.69 52675.49 88888.00 2007-10-26 03:17:03.401 299 18206.91 2.60 52675.62 88888.00 2007-10-26 03:17:03.901 299 18207.00 2.65 52675.67 88888.00 2007-10-26 03:17:04.401 299 18207.03 2.72 52675.63 88888.00 2007-10-26 03:17:04.901 299 18207.07 2.70 52675.64 88888.00 2007-10-26 03:17:05.401 299 18207.07 2.60 52675.67 88888.00 2007-10-26 03:17:05.901 299 18207.08 2.68 52675.80 88888.00 2007-10-26 03:17:06.401 299 18207.01 2.72 52675.83 88888.00 2007-10-26 03:17:06.901 299 18207.04 2.74 52675.86 88888.00 2007-10-26 03:17:07.401 299 18207.16 2.81 52675.94 88888.00 2007-10-26 03:17:07.901 299 18207.15 2.78 52676.01 88888.00 2007-10-26 03:17:08.401 299 18207.16 2.92 52675.94 88888.00 2007-10-26 03:17:08.901 299 18207.20 2.96 52675.89 88888.00 2007-10-26 03:17:09.401 299 18207.15 3.02 52675.95 88888.00 2007-10-26 03:17:09.901 299 18206.93 3.06 52675.81 88888.00 2007-10-26 03:17:10.401 299 18207.11 3.08 52675.81 88888.00 2007-10-26 03:17:10.901 299 18207.34 3.12 52675.90 88888.00 2007-10-26 03:17:11.401 299 18207.40 3.19 52675.82 88888.00 2007-10-26 03:17:11.901 299 18207.36 3.12 52675.95 88888.00 2007-10-26 03:17:12.401 299 18207.47 3.06 52676.03 88888.00 2007-10-26 03:17:12.901 299 18207.55 3.19 52676.05 88888.00 2007-10-26 03:17:13.401 299 18207.27 3.30 52676.09 88888.00 2007-10-26 03:17:13.901 299 18207.03 3.34 52676.13 88888.00 2007-10-26 03:17:14.401 299 18207.37 3.29 52676.22 88888.00 2007-10-26 03:17:14.901 299 18207.67 3.34 52676.24 88888.00 2007-10-26 03:17:15.401 299 18207.50 3.38 52676.16 88888.00 2007-10-26 03:17:15.901 299 18207.66 3.46 52676.22 88888.00 2007-10-26 03:17:16.401 299 18207.66 3.47 52676.22 88888.00 2007-10-26 03:17:16.901 299 18207.52 3.49 52676.34 88888.00 2007-10-26 03:17:17.401 299 18207.43 3.51 52676.36 88888.00 2007-10-26 03:17:17.901 299 18207.54 3.56 52676.40 88888.00 2007-10-26 03:17:18.401 299 18207.69 3.55 52676.43 88888.00 2007-10-26 03:17:18.901 299 18207.66 3.62 52676.49 88888.00 2007-10-26 03:17:19.401 299 18207.68 3.65 52676.57 88888.00 2007-10-26 03:17:19.901 299 18207.74 3.60 52676.54 88888.00 2007-10-26 03:17:20.401 299 18207.74 3.54 52676.56 88888.00 2007-10-26 03:17:20.901 299 18207.74 3.59 52676.49 88888.00 2007-10-26 03:17:21.401 299 18207.61 3.61 52676.60 88888.00 2007-10-26 03:17:21.901 299 18207.43 3.64 52676.62 88888.00 2007-10-26 03:17:22.401 299 18207.55 3.63 52676.69 88888.00 2007-10-26 03:17:22.901 299 18207.63 3.63 52676.74 88888.00 2007-10-26 03:17:23.401 299 18207.66 3.64 52676.74 88888.00 2007-10-26 03:17:23.901 299 18207.67 3.61 52676.77 88888.00 2007-10-26 03:17:24.401 299 18207.62 3.66 52676.59 88888.00 2007-10-26 03:17:24.901 299 18207.56 3.67 52676.52 88888.00 2007-10-26 03:17:25.401 299 18207.47 3.67 52676.49 88888.00 2007-10-26 03:17:25.901 299 18207.33 3.63 52676.62 88888.00 2007-10-26 03:17:26.401 299 18207.34 3.67 52676.56 88888.00 2007-10-26 03:17:26.901 299 18207.34 3.67 52676.48 88888.00 2007-10-26 03:17:27.401 299 18207.29 3.60 52676.42 88888.00 2007-10-26 03:17:27.901 299 18207.25 3.60 52676.34 88888.00 2007-10-26 03:17:28.401 299 18207.23 3.59 52676.33 88888.00 2007-10-26 03:17:28.901 299 18207.29 3.59 52676.37 88888.00 2007-10-26 03:17:29.401 299 18207.26 3.68 52676.42 88888.00 2007-10-26 03:17:29.901 299 18207.27 3.67 52676.50 88888.00 2007-10-26 03:17:30.401 299 18207.22 3.63 52676.55 88888.00 2007-10-26 03:17:30.901 299 18207.14 3.66 52676.56 88888.00 2007-10-26 03:17:31.401 299 18207.15 3.61 52676.63 88888.00 2007-10-26 03:17:31.901 299 18207.06 3.57 52676.63 88888.00 2007-10-26 03:17:32.401 299 18206.94 3.59 52676.73 88888.00 2007-10-26 03:17:32.901 299 18206.89 3.61 52676.83 88888.00 2007-10-26 03:17:33.401 299 18206.70 3.70 52676.90 88888.00 2007-10-26 03:17:33.901 299 18206.70 3.73 52676.78 88888.00 2007-10-26 03:17:34.401 299 18206.73 3.75 52676.65 88888.00 2007-10-26 03:17:34.901 299 18206.68 3.73 52676.79 88888.00 2007-10-26 03:17:35.401 299 18206.62 3.65 52676.71 88888.00 2007-10-26 03:17:35.901 299 18206.72 3.68 52676.73 88888.00 2007-10-26 03:17:36.401 299 18206.56 3.74 52676.80 88888.00 2007-10-26 03:17:36.901 299 18206.56 3.75 52676.76 88888.00 2007-10-26 03:17:37.401 299 18206.51 3.78 52677.00 88888.00 2007-10-26 03:17:37.901 299 18206.30 3.88 52677.01 88888.00 2007-10-26 03:17:38.401 299 18206.31 3.84 52676.85 88888.00 2007-10-26 03:17:38.901 299 18206.25 3.86 52676.85 88888.00 2007-10-26 03:17:39.401 299 18206.03 3.93 52676.89 88888.00 2007-10-26 03:17:39.901 299 18206.16 3.86 52676.83 88888.00 2007-10-26 03:17:40.401 299 18206.15 3.78 52676.90 88888.00 2007-10-26 03:17:40.901 299 18206.04 3.75 52676.86 88888.00 2007-10-26 03:17:41.401 299 18205.99 3.82 52676.83 88888.00 2007-10-26 03:17:41.901 299 18205.86 3.77 52676.80 88888.00 2007-10-26 03:17:42.401 299 18205.95 3.74 52676.77 88888.00 2007-10-26 03:17:42.901 299 18206.00 3.74 52676.75 88888.00 2007-10-26 03:17:43.401 299 18206.26 3.68 52676.79 88888.00 2007-10-26 03:17:43.901 299 18206.20 3.67 52676.65 88888.00 2007-10-26 03:17:44.401 299 18205.86 3.70 52676.62 88888.00 2007-10-26 03:17:44.901 299 18205.83 3.68 52676.57 88888.00 2007-10-26 03:17:45.401 299 18205.78 3.72 52676.52 88888.00 2007-10-26 03:17:45.901 299 18205.67 3.71 52676.50 88888.00 2007-10-26 03:17:46.401 299 18205.59 3.76 52676.47 88888.00 2007-10-26 03:17:46.901 299 18205.68 3.84 52676.30 88888.00 2007-10-26 03:17:47.401 299 18205.70 3.84 52676.34 88888.00 2007-10-26 03:17:47.901 299 18205.55 3.85 52676.36 88888.00 2007-10-26 03:17:48.401 299 18205.45 3.80 52676.39 88888.00 2007-10-26 03:17:48.901 299 18205.33 3.71 52676.38 88888.00 2007-10-26 03:17:49.401 299 18205.43 3.68 52676.34 88888.00 2007-10-26 03:17:49.901 299 18205.46 3.69 52676.34 88888.00 2007-10-26 03:17:50.401 299 18205.41 3.76 52676.33 88888.00 2007-10-26 03:17:50.901 299 18205.16 3.86 52676.31 88888.00 2007-10-26 03:17:51.401 299 18205.10 3.75 52676.29 88888.00 2007-10-26 03:17:51.901 299 18205.23 3.59 52676.24 88888.00 2007-10-26 03:17:52.401 299 18205.29 3.57 52676.21 88888.00 2007-10-26 03:17:52.901 299 18205.11 3.67 52676.27 88888.00 2007-10-26 03:17:53.401 299 18204.94 3.74 52676.28 88888.00 2007-10-26 03:17:53.901 299 18204.76 3.68 52676.20 88888.00 2007-10-26 03:17:54.401 299 18204.79 3.69 52676.18 88888.00 2007-10-26 03:17:54.901 299 18204.80 3.63 52676.20 88888.00 2007-10-26 03:17:55.401 299 18204.75 3.62 52676.08 88888.00 2007-10-26 03:17:55.901 299 18204.69 3.59 52676.06 88888.00 2007-10-26 03:17:56.401 299 18204.67 3.59 52675.99 88888.00 2007-10-26 03:17:56.901 299 18204.54 3.53 52676.10 88888.00 2007-10-26 03:17:57.401 299 18204.55 3.51 52675.93 88888.00 2007-10-26 03:17:57.901 299 18204.54 3.45 52675.83 88888.00 2007-10-26 03:17:58.401 299 18204.54 3.46 52675.87 88888.00 2007-10-26 03:17:58.901 299 18204.52 3.44 52675.95 88888.00 2007-10-26 03:17:59.401 299 18204.45 3.42 52675.92 88888.00 2007-10-26 03:17:59.901 299 18204.18 3.41 52675.81 88888.00 2007-10-26 03:18:00.401 299 18204.19 3.51 52675.86 88888.00 2007-10-26 03:18:00.901 299 18204.11 3.49 52675.85 88888.00 2007-10-26 03:18:01.401 299 18204.07 3.42 52675.82 88888.00 2007-10-26 03:18:01.901 299 18204.02 3.52 52675.80 88888.00 2007-10-26 03:18:02.401 299 18204.00 3.66 52675.73 88888.00 2007-10-26 03:18:02.901 299 18203.98 3.70 52675.71 88888.00 2007-10-26 03:18:03.401 299 18203.87 3.63 52675.74 88888.00 2007-10-26 03:18:03.901 299 18203.86 3.70 52675.67 88888.00 2007-10-26 03:18:04.401 299 18203.80 3.67 52675.76 88888.00 2007-10-26 03:18:04.901 299 18203.99 3.63 52675.85 88888.00 2007-10-26 03:18:05.401 299 18203.99 3.59 52675.75 88888.00 2007-10-26 03:18:05.901 299 18203.82 3.52 52675.76 88888.00 2007-10-26 03:18:06.401 299 18203.88 3.45 52675.63 88888.00 2007-10-26 03:18:06.901 299 18203.89 3.49 52675.52 88888.00 2007-10-26 03:18:07.401 299 18203.83 3.48 52675.53 88888.00 2007-10-26 03:18:07.901 299 18203.72 3.45 52675.60 88888.00 2007-10-26 03:18:08.401 299 18203.75 3.49 52675.56 88888.00 2007-10-26 03:18:08.901 299 18203.82 3.55 52675.44 88888.00 2007-10-26 03:18:09.401 299 18203.74 3.56 52675.36 88888.00 2007-10-26 03:18:09.901 299 18203.70 3.51 52675.41 88888.00 2007-10-26 03:18:10.401 299 18203.67 3.48 52675.51 88888.00 2007-10-26 03:18:10.901 299 18203.63 3.56 52675.60 88888.00 2007-10-26 03:18:11.401 299 18203.57 3.55 52675.63 88888.00 2007-10-26 03:18:11.901 299 18203.57 3.54 52675.57 88888.00 2007-10-26 03:18:12.401 299 18203.60 3.49 52675.39 88888.00 2007-10-26 03:18:12.901 299 18203.60 3.44 52675.35 88888.00 2007-10-26 03:18:13.401 299 18203.65 3.49 52675.38 88888.00 2007-10-26 03:18:13.901 299 18203.63 3.52 52675.38 88888.00 2007-10-26 03:18:14.401 299 18203.74 3.54 52675.38 88888.00 2007-10-26 03:18:14.901 299 18203.72 3.58 52675.38 88888.00 2007-10-26 03:18:15.401 299 18203.74 3.66 52675.40 88888.00 2007-10-26 03:18:15.901 299 18203.71 3.73 52675.48 88888.00 2007-10-26 03:18:16.401 299 18203.91 3.77 52675.53 88888.00 2007-10-26 03:18:16.901 299 18203.94 3.76 52675.49 88888.00 2007-10-26 03:18:17.401 299 18204.00 3.72 52675.43 88888.00 2007-10-26 03:18:17.901 299 18203.93 3.67 52675.43 88888.00 2007-10-26 03:18:18.401 299 18204.12 3.72 52675.40 88888.00 2007-10-26 03:18:18.901 299 18204.35 3.84 52675.37 88888.00 2007-10-26 03:18:19.401 299 18204.45 3.76 52675.23 88888.00 2007-10-26 03:18:19.901 299 18204.35 3.75 52675.28 88888.00 2007-10-26 03:18:20.401 299 18204.45 3.71 52675.28 88888.00 2007-10-26 03:18:20.901 299 18204.61 3.76 52675.22 88888.00 2007-10-26 03:18:21.401 299 18204.54 3.90 52675.28 88888.00 2007-10-26 03:18:21.901 299 18204.53 3.99 52675.29 88888.00 2007-10-26 03:18:22.401 299 18204.50 3.98 52675.39 88888.00 2007-10-26 03:18:22.901 299 18204.57 4.00 52675.28 88888.00 2007-10-26 03:18:23.401 299 18204.56 3.93 52675.29 88888.00 2007-10-26 03:18:23.901 299 18204.36 3.88 52675.49 88888.00 2007-10-26 03:18:24.401 299 18204.63 3.87 52675.34 88888.00 2007-10-26 03:18:24.901 299 18204.77 3.98 52675.40 88888.00 2007-10-26 03:18:25.401 299 18204.74 4.01 52675.41 88888.00 2007-10-26 03:18:25.901 299 18204.54 3.94 52675.38 88888.00 2007-10-26 03:18:26.401 299 18204.44 3.96 52675.36 88888.00 2007-10-26 03:18:26.901 299 18204.59 3.98 52675.31 88888.00 2007-10-26 03:18:27.401 299 18204.92 4.08 52675.37 88888.00 2007-10-26 03:18:27.901 299 18205.06 4.12 52675.40 88888.00 2007-10-26 03:18:28.401 299 18205.02 4.08 52675.46 88888.00 2007-10-26 03:18:28.901 299 18204.87 4.13 52675.62 88888.00 2007-10-26 03:18:29.401 299 18204.97 4.28 52675.59 88888.00 2007-10-26 03:18:29.901 299 18205.12 4.27 52675.52 88888.00 2007-10-26 03:18:30.401 299 18205.12 4.28 52675.55 88888.00 2007-10-26 03:18:30.901 299 18204.89 4.40 52675.58 88888.00 2007-10-26 03:18:31.401 299 18204.97 4.41 52675.67 88888.00 2007-10-26 03:18:31.901 299 18205.00 4.41 52675.69 88888.00 2007-10-26 03:18:32.401 299 18204.88 4.41 52675.69 88888.00 2007-10-26 03:18:32.901 299 18204.80 4.49 52675.73 88888.00 2007-10-26 03:18:33.401 299 18204.91 4.55 52675.80 88888.00 2007-10-26 03:18:33.901 299 18204.99 4.59 52675.91 88888.00 2007-10-26 03:18:34.401 299 18205.00 4.55 52675.90 88888.00 2007-10-26 03:18:34.901 299 18204.97 4.52 52675.93 88888.00 2007-10-26 03:18:35.401 299 18205.00 4.51 52675.96 88888.00 2007-10-26 03:18:35.901 299 18205.07 4.56 52676.01 88888.00 2007-10-26 03:18:36.401 299 18205.15 4.64 52676.03 88888.00 2007-10-26 03:18:36.901 299 18205.05 4.62 52676.01 88888.00 2007-10-26 03:18:37.401 299 18205.06 4.63 52676.01 88888.00 2007-10-26 03:18:37.901 299 18205.09 4.66 52676.09 88888.00 2007-10-26 03:18:38.401 299 18204.98 4.73 52676.10 88888.00 2007-10-26 03:18:38.901 299 18204.98 4.72 52676.16 88888.00 2007-10-26 03:18:39.401 299 18205.06 4.68 52676.05 88888.00 2007-10-26 03:18:39.901 299 18205.04 4.73 52675.98 88888.00 2007-10-26 03:18:40.401 299 18205.05 4.72 52675.99 88888.00 2007-10-26 03:18:40.901 299 18204.90 4.67 52676.02 88888.00 2007-10-26 03:18:41.401 299 18204.83 4.69 52676.08 88888.00 2007-10-26 03:18:41.901 299 18204.70 4.69 52675.96 88888.00 2007-10-26 03:18:42.401 299 18204.62 4.74 52676.07 88888.00 2007-10-26 03:18:42.901 299 18204.66 4.76 52676.20 88888.00 2007-10-26 03:18:43.401 299 18204.65 4.82 52676.34 88888.00 2007-10-26 03:18:43.901 299 18204.74 4.91 52676.27 88888.00 2007-10-26 03:18:44.401 299 18204.74 4.94 52676.29 88888.00 2007-10-26 03:18:44.901 299 18204.72 5.02 52676.39 88888.00 2007-10-26 03:18:45.401 299 18204.65 5.05 52676.37 88888.00 2007-10-26 03:18:45.901 299 18204.53 5.11 52676.29 88888.00 2007-10-26 03:18:46.401 299 18204.50 5.08 52676.33 88888.00 2007-10-26 03:18:46.901 299 18204.61 5.06 52676.41 88888.00 2007-10-26 03:18:47.401 299 18204.54 5.14 52676.51 88888.00 2007-10-26 03:18:47.901 299 18204.41 5.15 52676.49 88888.00 2007-10-26 03:18:48.401 299 18204.41 5.15 52676.50 88888.00 2007-10-26 03:18:48.901 299 18204.51 5.22 52676.62 88888.00 2007-10-26 03:18:49.401 299 18204.62 5.19 52676.57 88888.00 2007-10-26 03:18:49.901 299 18204.47 5.10 52676.57 88888.00 2007-10-26 03:18:50.401 299 18204.31 5.20 52676.64 88888.00 2007-10-26 03:18:50.901 299 18204.36 5.28 52676.77 88888.00 2007-10-26 03:18:51.401 299 18204.31 5.37 52676.75 88888.00 2007-10-26 03:18:51.901 299 18204.24 5.45 52676.79 88888.00 2007-10-26 03:18:52.401 299 18204.18 5.49 52676.77 88888.00 2007-10-26 03:18:52.901 299 18204.11 5.57 52676.69 88888.00 2007-10-26 03:18:53.401 299 18204.09 5.64 52676.68 88888.00 2007-10-26 03:18:53.901 299 18204.02 5.69 52676.73 88888.00 2007-10-26 03:18:54.401 299 18204.03 5.76 52676.78 88888.00 2007-10-26 03:18:54.901 299 18203.96 5.74 52676.78 88888.00 2007-10-26 03:18:55.401 299 18203.90 5.75 52676.90 88888.00 2007-10-26 03:18:55.901 299 18203.88 5.80 52676.89 88888.00 2007-10-26 03:18:56.401 299 18203.72 5.91 52676.95 88888.00 2007-10-26 03:18:56.901 299 18203.59 6.01 52677.03 88888.00 2007-10-26 03:18:57.401 299 18203.52 5.95 52677.10 88888.00 2007-10-26 03:18:57.901 299 18203.48 6.04 52677.06 88888.00 2007-10-26 03:18:58.401 299 18203.50 6.08 52676.92 88888.00 2007-10-26 03:18:58.901 299 18203.44 6.06 52676.90 88888.00 2007-10-26 03:18:59.401 299 18203.26 6.14 52676.91 88888.00 2007-10-26 03:18:59.901 299 18203.21 6.15 52676.89 88888.00 2007-10-26 03:19:00.401 299 18203.14 6.10 52676.88 88888.00 2007-10-26 03:19:00.901 299 18203.06 6.14 52676.90 88888.00 2007-10-26 03:19:01.401 299 18203.00 6.14 52676.92 88888.00 2007-10-26 03:19:01.901 299 18203.02 6.19 52676.83 88888.00 2007-10-26 03:19:02.401 299 18202.83 6.18 52676.85 88888.00 2007-10-26 03:19:02.901 299 18202.80 6.14 52676.86 88888.00 2007-10-26 03:19:03.401 299 18202.96 6.19 52676.88 88888.00 2007-10-26 03:19:03.901 299 18202.94 6.20 52676.77 88888.00 2007-10-26 03:19:04.401 299 18203.04 6.21 52676.71 88888.00 2007-10-26 03:19:04.901 299 18202.91 6.30 52676.87 88888.00 2007-10-26 03:19:05.401 299 18202.78 6.39 52676.80 88888.00 2007-10-26 03:19:05.901 299 18202.78 6.34 52676.78 88888.00 2007-10-26 03:19:06.401 299 18202.90 6.38 52676.77 88888.00 2007-10-26 03:19:06.901 299 18202.80 6.40 52676.74 88888.00 2007-10-26 03:19:07.401 299 18202.89 6.45 52676.68 88888.00 2007-10-26 03:19:07.901 299 18202.60 6.45 52676.65 88888.00 2007-10-26 03:19:08.401 299 18202.39 6.43 52676.64 88888.00 2007-10-26 03:19:08.901 299 18202.78 6.48 52676.53 88888.00 2007-10-26 03:19:09.401 299 18202.95 6.36 52676.44 88888.00 2007-10-26 03:19:09.901 299 18202.84 6.40 52676.34 88888.00 2007-10-26 03:19:10.401 299 18202.74 6.44 52676.42 88888.00 2007-10-26 03:19:10.901 299 18202.78 6.48 52676.50 88888.00 2007-10-26 03:19:11.401 299 18202.69 6.47 52676.55 88888.00 2007-10-26 03:19:11.901 299 18202.53 6.54 52676.48 88888.00 2007-10-26 03:19:12.401 299 18202.46 6.62 52676.43 88888.00 2007-10-26 03:19:12.901 299 18202.45 6.62 52676.41 88888.00 2007-10-26 03:19:13.401 299 18202.44 6.58 52676.27 88888.00 2007-10-26 03:19:13.901 299 18202.55 6.66 52676.15 88888.00 2007-10-26 03:19:14.401 299 18202.52 6.76 52676.16 88888.00 2007-10-26 03:19:14.901 299 18202.41 6.71 52676.19 88888.00 2007-10-26 03:19:15.401 299 18202.37 6.69 52676.24 88888.00 2007-10-26 03:19:15.901 299 18202.34 6.78 52676.16 88888.00 2007-10-26 03:19:16.401 299 18202.27 6.87 52676.09 88888.00 2007-10-26 03:19:16.901 299 18202.35 6.88 52676.05 88888.00 2007-10-26 03:19:17.401 299 18202.42 6.81 52676.04 88888.00 2007-10-26 03:19:17.901 299 18202.56 6.71 52676.03 88888.00 2007-10-26 03:19:18.401 299 18202.44 6.68 52676.02 88888.00 2007-10-26 03:19:18.901 299 18202.39 6.61 52676.02 88888.00 2007-10-26 03:19:19.401 299 18202.48 6.61 52675.95 88888.00 2007-10-26 03:19:19.901 299 18202.59 6.66 52675.86 88888.00 2007-10-26 03:19:20.401 299 18202.59 6.75 52675.81 88888.00 2007-10-26 03:19:20.901 299 18202.51 6.85 52675.89 88888.00 2007-10-26 03:19:21.401 299 18202.46 6.88 52675.89 88888.00 2007-10-26 03:19:21.901 299 18202.51 6.88 52675.84 88888.00 2007-10-26 03:19:22.401 299 18202.49 6.84 52675.75 88888.00 2007-10-26 03:19:22.901 299 18202.51 6.86 52675.69 88888.00 2007-10-26 03:19:23.401 299 18202.57 6.87 52675.66 88888.00 2007-10-26 03:19:23.901 299 18202.53 6.86 52675.76 88888.00 2007-10-26 03:19:24.401 299 18202.57 6.92 52675.74 88888.00 2007-10-26 03:19:24.901 299 18202.63 6.90 52675.79 88888.00 2007-10-26 03:19:25.401 299 18202.48 6.91 52675.75 88888.00 2007-10-26 03:19:25.901 299 18202.49 6.97 52675.70 88888.00 2007-10-26 03:19:26.401 299 18202.68 6.95 52675.69 88888.00 2007-10-26 03:19:26.901 299 18202.64 6.89 52675.71 88888.00 2007-10-26 03:19:27.401 299 18202.53 6.93 52675.64 88888.00 2007-10-26 03:19:27.901 299 18202.61 6.95 52675.71 88888.00 2007-10-26 03:19:28.401 299 18202.51 6.96 52675.58 88888.00 2007-10-26 03:19:28.901 299 18202.53 6.96 52675.40 88888.00 2007-10-26 03:19:29.401 299 18202.73 7.00 52675.34 88888.00 2007-10-26 03:19:29.901 299 18202.82 7.02 52675.38 88888.00 2007-10-26 03:19:30.401 299 18202.85 7.02 52675.40 88888.00 2007-10-26 03:19:30.901 299 18202.77 6.99 52675.41 88888.00 2007-10-26 03:19:31.401 299 18202.74 6.97 52675.43 88888.00 2007-10-26 03:19:31.901 299 18202.71 6.97 52675.35 88888.00 2007-10-26 03:19:32.401 299 18202.81 6.91 52675.31 88888.00 2007-10-26 03:19:32.901 299 18202.99 6.82 52675.44 88888.00 2007-10-26 03:19:33.401 299 18203.05 6.81 52675.31 88888.00 2007-10-26 03:19:33.901 299 18203.07 6.82 52675.28 88888.00 2007-10-26 03:19:34.401 299 18203.07 6.75 52675.26 88888.00 2007-10-26 03:19:34.901 299 18203.04 6.77 52675.28 88888.00 2007-10-26 03:19:35.401 299 18202.92 6.91 52675.22 88888.00 2007-10-26 03:19:35.901 299 18202.93 6.85 52675.21 88888.00 2007-10-26 03:19:36.401 299 18203.02 6.89 52675.23 88888.00 2007-10-26 03:19:36.901 299 18203.07 6.89 52675.21 88888.00 2007-10-26 03:19:37.401 299 18203.04 6.85 52675.14 88888.00 2007-10-26 03:19:37.901 299 18203.07 6.87 52675.27 88888.00 2007-10-26 03:19:38.401 299 18203.14 6.87 52675.35 88888.00 2007-10-26 03:19:38.901 299 18203.29 6.87 52675.28 88888.00 2007-10-26 03:19:39.401 299 18203.16 6.95 52675.26 88888.00 2007-10-26 03:19:39.901 299 18203.11 6.87 52675.18 88888.00 2007-10-26 03:19:40.401 299 18203.16 6.81 52675.29 88888.00 2007-10-26 03:19:40.901 299 18203.35 6.89 52675.25 88888.00 2007-10-26 03:19:41.401 299 18203.45 6.86 52675.09 88888.00 2007-10-26 03:19:41.901 299 18203.34 6.88 52675.11 88888.00 2007-10-26 03:19:42.401 299 18203.38 6.85 52675.14 88888.00 2007-10-26 03:19:42.901 299 18203.42 6.79 52675.14 88888.00 2007-10-26 03:19:43.401 299 18203.38 6.79 52675.22 88888.00 2007-10-26 03:19:43.901 299 18203.49 6.87 52675.28 88888.00 2007-10-26 03:19:44.401 299 18203.60 6.76 52675.17 88888.00 2007-10-26 03:19:44.901 299 18203.65 6.68 52675.18 88888.00 2007-10-26 03:19:45.401 299 18203.57 6.63 52675.06 88888.00 2007-10-26 03:19:45.901 299 18203.53 6.66 52675.09 88888.00 2007-10-26 03:19:46.401 299 18203.49 6.65 52675.15 88888.00 2007-10-26 03:19:46.901 299 18203.54 6.69 52675.10 88888.00 2007-10-26 03:19:47.401 299 18203.50 6.71 52675.12 88888.00 2007-10-26 03:19:47.901 299 18203.60 6.82 52675.15 88888.00 2007-10-26 03:19:48.401 299 18203.64 6.89 52675.18 88888.00 2007-10-26 03:19:48.901 299 18203.57 6.84 52675.13 88888.00 2007-10-26 03:19:49.401 299 18203.48 6.82 52675.11 88888.00 2007-10-26 03:19:49.901 299 18203.49 6.81 52675.02 88888.00 2007-10-26 03:19:50.401 299 18203.46 6.82 52674.99 88888.00 2007-10-26 03:19:50.901 299 18203.48 6.84 52674.98 88888.00 2007-10-26 03:19:51.401 299 18203.54 6.85 52675.05 88888.00 2007-10-26 03:19:51.901 299 18203.45 6.81 52675.10 88888.00 2007-10-26 03:19:52.401 299 18203.56 6.76 52675.12 88888.00 2007-10-26 03:19:52.901 299 18203.68 6.76 52675.13 88888.00 2007-10-26 03:19:53.401 299 18203.59 6.77 52675.09 88888.00 2007-10-26 03:19:53.901 299 18203.57 6.79 52675.11 88888.00 2007-10-26 03:19:54.401 299 18203.57 6.90 52675.14 88888.00 2007-10-26 03:19:54.901 299 18203.65 6.92 52675.11 88888.00 2007-10-26 03:19:55.401 299 18203.63 6.88 52674.95 88888.00 2007-10-26 03:19:55.901 299 18203.61 6.89 52675.02 88888.00 2007-10-26 03:19:56.401 299 18203.69 6.89 52674.97 88888.00 2007-10-26 03:19:56.901 299 18203.78 6.90 52674.99 88888.00 2007-10-26 03:19:57.401 299 18203.75 6.84 52675.03 88888.00 2007-10-26 03:19:57.901 299 18203.66 6.73 52675.12 88888.00 2007-10-26 03:19:58.401 299 18203.59 6.74 52675.22 88888.00 2007-10-26 03:19:58.901 299 18203.72 6.79 52675.29 88888.00 2007-10-26 03:19:59.401 299 18203.79 6.82 52675.27 88888.00 2007-10-26 03:19:59.901 299 18203.81 6.80 52675.27 88888.00 2007-10-26 03:20:00.401 299 18203.94 6.71 52675.27 88888.00 2007-10-26 03:20:00.901 299 18203.91 6.70 52675.27 88888.00 2007-10-26 03:20:01.401 299 18203.79 6.72 52675.22 88888.00 2007-10-26 03:20:01.901 299 18203.82 6.78 52675.22 88888.00 2007-10-26 03:20:02.401 299 18203.86 6.80 52675.21 88888.00 2007-10-26 03:20:02.901 299 18203.93 6.84 52675.17 88888.00 2007-10-26 03:20:03.401 299 18203.87 6.92 52675.26 88888.00 2007-10-26 03:20:03.901 299 18203.88 6.88 52675.14 88888.00 2007-10-26 03:20:04.401 299 18203.91 6.80 52675.25 88888.00 2007-10-26 03:20:04.901 299 18203.75 6.90 52675.37 88888.00 2007-10-26 03:20:05.401 299 18203.78 6.89 52675.39 88888.00 2007-10-26 03:20:05.901 299 18203.81 6.97 52675.26 88888.00 2007-10-26 03:20:06.401 299 18203.81 6.92 52675.17 88888.00 2007-10-26 03:20:06.901 299 18203.85 6.85 52675.26 88888.00 2007-10-26 03:20:07.401 299 18203.87 6.78 52675.24 88888.00 2007-10-26 03:20:07.901 299 18203.91 6.78 52675.31 88888.00 2007-10-26 03:20:08.401 299 18203.99 6.91 52675.32 88888.00 2007-10-26 03:20:08.901 299 18203.97 6.88 52675.25 88888.00 2007-10-26 03:20:09.401 299 18203.99 6.95 52675.11 88888.00 2007-10-26 03:20:09.901 299 18204.07 7.04 52675.16 88888.00 2007-10-26 03:20:10.401 299 18204.12 6.95 52675.18 88888.00 2007-10-26 03:20:10.901 299 18204.13 6.97 52675.27 88888.00 2007-10-26 03:20:11.401 299 18203.96 6.95 52675.36 88888.00 2007-10-26 03:20:11.901 299 18203.70 6.99 52675.41 88888.00 2007-10-26 03:20:12.401 299 18203.79 6.97 52675.49 88888.00 2007-10-26 03:20:12.901 299 18203.89 7.00 52675.43 88888.00 2007-10-26 03:20:13.401 299 18204.11 6.99 52675.37 88888.00 2007-10-26 03:20:13.901 299 18204.04 7.00 52675.28 88888.00 2007-10-26 03:20:14.401 299 18203.69 7.00 52675.37 88888.00 2007-10-26 03:20:14.901 299 18203.71 7.00 52675.51 88888.00 2007-10-26 03:20:15.401 299 18203.80 7.01 52675.50 88888.00 2007-10-26 03:20:15.901 299 18204.01 7.12 52675.57 88888.00 2007-10-26 03:20:16.401 299 18204.09 7.22 52675.68 88888.00 2007-10-26 03:20:16.901 299 18204.07 7.06 52675.58 88888.00 2007-10-26 03:20:17.401 299 18203.94 6.96 52675.50 88888.00 2007-10-26 03:20:17.901 299 18204.05 6.95 52675.44 88888.00 2007-10-26 03:20:18.401 299 18204.08 6.97 52675.38 88888.00 2007-10-26 03:20:18.901 299 18204.10 6.92 52675.49 88888.00 2007-10-26 03:20:19.401 299 18203.92 6.81 52675.62 88888.00 2007-10-26 03:20:19.901 299 18203.82 6.86 52675.63 88888.00 2007-10-26 03:20:20.401 299 18203.79 6.72 52675.57 88888.00 2007-10-26 03:20:20.901 299 18203.86 6.75 52675.58 88888.00 2007-10-26 03:20:21.401 299 18203.86 6.75 52675.62 88888.00 2007-10-26 03:20:21.901 299 18203.82 6.75 52675.52 88888.00 2007-10-26 03:20:22.401 299 18203.82 6.77 52675.55 88888.00 2007-10-26 03:20:22.901 299 18203.87 6.80 52675.67 88888.00 2007-10-26 03:20:23.401 299 18203.89 6.85 52675.73 88888.00 2007-10-26 03:20:23.901 299 18203.80 6.92 52675.67 88888.00 2007-10-26 03:20:24.401 299 18203.90 6.97 52675.49 88888.00 2007-10-26 03:20:24.901 299 18203.71 6.92 52675.62 88888.00 2007-10-26 03:20:25.401 299 18203.55 6.91 52675.73 88888.00 2007-10-26 03:20:25.901 299 18203.59 7.05 52675.76 88888.00 2007-10-26 03:20:26.401 299 18203.69 7.10 52675.73 88888.00 2007-10-26 03:20:26.901 299 18203.65 7.09 52675.85 88888.00 2007-10-26 03:20:27.401 299 18203.53 7.14 52675.84 88888.00 2007-10-26 03:20:27.901 299 18203.42 7.24 52675.89 88888.00 2007-10-26 03:20:28.401 299 18203.29 7.14 52675.94 88888.00 2007-10-26 03:20:28.901 299 18203.25 7.08 52675.99 88888.00 2007-10-26 03:20:29.401 299 18203.32 7.00 52675.95 88888.00 2007-10-26 03:20:29.901 299 18203.27 7.03 52675.96 88888.00 2007-10-26 03:20:30.401 299 18203.29 7.15 52675.96 88888.00 2007-10-26 03:20:30.901 299 18203.33 7.12 52675.98 88888.00 2007-10-26 03:20:31.401 299 18203.29 7.13 52675.93 88888.00 2007-10-26 03:20:31.901 299 18203.16 7.23 52675.85 88888.00 2007-10-26 03:20:32.401 299 18203.13 7.30 52675.90 88888.00 2007-10-26 03:20:32.901 299 18203.03 7.25 52675.94 88888.00 2007-10-26 03:20:33.401 299 18203.05 7.15 52675.96 88888.00 2007-10-26 03:20:33.901 299 18203.05 7.15 52676.01 88888.00 2007-10-26 03:20:34.401 299 18202.99 7.32 52675.92 88888.00 2007-10-26 03:20:34.901 299 18202.98 7.33 52675.87 88888.00 2007-10-26 03:20:35.401 299 18202.99 7.30 52675.95 88888.00 2007-10-26 03:20:35.901 299 18202.93 7.30 52675.93 88888.00 2007-10-26 03:20:36.401 299 18202.81 7.32 52675.97 88888.00 2007-10-26 03:20:36.901 299 18202.73 7.40 52675.93 88888.00 2007-10-26 03:20:37.401 299 18202.69 7.44 52675.84 88888.00 2007-10-26 03:20:37.901 299 18202.66 7.37 52675.84 88888.00 2007-10-26 03:20:38.401 299 18202.85 7.35 52675.91 88888.00 2007-10-26 03:20:38.901 299 18202.95 7.31 52675.90 88888.00 2007-10-26 03:20:39.401 299 18202.94 7.26 52675.86 88888.00 2007-10-26 03:20:39.901 299 18202.90 7.24 52675.72 88888.00 2007-10-26 03:20:40.401 299 18203.01 7.24 52675.62 88888.00 2007-10-26 03:20:40.901 299 18203.02 7.24 52675.70 88888.00 2007-10-26 03:20:41.401 299 18202.90 7.30 52675.62 88888.00 2007-10-26 03:20:41.901 299 18202.70 7.41 52675.63 88888.00 2007-10-26 03:20:42.401 299 18202.71 7.46 52675.73 88888.00 2007-10-26 03:20:42.901 299 18202.67 7.42 52675.78 88888.00 2007-10-26 03:20:43.401 299 18202.74 7.43 52675.70 88888.00 2007-10-26 03:20:43.901 299 18202.73 7.36 52675.70 88888.00 2007-10-26 03:20:44.401 299 18202.73 7.41 52675.71 88888.00 2007-10-26 03:20:44.901 299 18202.82 7.47 52675.86 88888.00 2007-10-26 03:20:45.401 299 18202.81 7.45 52675.98 88888.00 2007-10-26 03:20:45.901 299 18202.62 7.42 52675.96 88888.00 2007-10-26 03:20:46.401 299 18202.59 7.46 52676.04 88888.00 2007-10-26 03:20:46.901 299 18202.50 7.47 52676.06 88888.00 2007-10-26 03:20:47.401 299 18202.51 7.44 52675.98 88888.00 2007-10-26 03:20:47.901 299 18202.46 7.54 52676.02 88888.00 2007-10-26 03:20:48.401 299 18202.35 7.53 52675.98 88888.00 2007-10-26 03:20:48.901 299 18202.25 7.59 52675.94 88888.00 2007-10-26 03:20:49.401 299 18202.23 7.59 52675.91 88888.00 2007-10-26 03:20:49.901 299 18202.20 7.52 52675.95 88888.00 2007-10-26 03:20:50.401 299 18202.11 7.47 52675.99 88888.00 2007-10-26 03:20:50.901 299 18202.14 7.56 52676.04 88888.00 2007-10-26 03:20:51.401 299 18202.07 7.70 52676.05 88888.00 2007-10-26 03:20:51.901 299 18201.84 7.75 52676.08 88888.00 2007-10-26 03:20:52.401 299 18201.88 7.76 52676.04 88888.00 2007-10-26 03:20:52.901 299 18202.00 7.77 52675.96 88888.00 2007-10-26 03:20:53.401 299 18202.11 7.72 52675.85 88888.00 2007-10-26 03:20:53.901 299 18202.17 7.73 52675.86 88888.00 2007-10-26 03:20:54.401 299 18202.19 7.80 52675.94 88888.00 2007-10-26 03:20:54.901 299 18202.11 7.79 52675.94 88888.00 2007-10-26 03:20:55.401 299 18202.07 7.73 52675.83 88888.00 2007-10-26 03:20:55.901 299 18202.11 7.77 52675.84 88888.00 2007-10-26 03:20:56.401 299 18202.12 7.73 52675.76 88888.00 2007-10-26 03:20:56.901 299 18202.16 7.79 52675.82 88888.00 2007-10-26 03:20:57.401 299 18202.13 7.77 52675.93 88888.00 2007-10-26 03:20:57.901 299 18202.00 7.72 52675.82 88888.00 2007-10-26 03:20:58.401 299 18202.03 7.70 52675.89 88888.00 2007-10-26 03:20:58.901 299 18201.93 7.71 52675.85 88888.00 2007-10-26 03:20:59.401 299 18201.95 7.75 52675.86 88888.00 2007-10-26 03:20:59.901 299 18201.77 7.71 52675.92 88888.00 2007-10-26 03:21:00.401 299 18201.93 7.73 52675.95 88888.00 2007-10-26 03:21:00.901 299 18201.94 7.71 52675.82 88888.00 2007-10-26 03:21:01.401 299 18201.82 7.67 52675.83 88888.00 2007-10-26 03:21:01.901 299 18201.85 7.64 52675.83 88888.00 2007-10-26 03:21:02.401 299 18201.85 7.67 52675.84 88888.00 2007-10-26 03:21:02.901 299 18201.91 7.70 52675.85 88888.00 2007-10-26 03:21:03.401 299 18201.84 7.70 52675.79 88888.00 2007-10-26 03:21:03.901 299 18201.88 7.70 52675.75 88888.00 2007-10-26 03:21:04.401 299 18201.90 7.82 52675.70 88888.00 2007-10-26 03:21:04.901 299 18201.87 7.88 52675.63 88888.00 2007-10-26 03:21:05.401 299 18201.76 7.88 52675.60 88888.00 2007-10-26 03:21:05.901 299 18201.81 7.86 52675.59 88888.00 2007-10-26 03:21:06.401 299 18201.75 7.88 52675.63 88888.00 2007-10-26 03:21:06.901 299 18201.65 7.88 52675.60 88888.00 2007-10-26 03:21:07.401 299 18201.70 7.99 52675.62 88888.00 2007-10-26 03:21:07.901 299 18201.84 7.92 52675.70 88888.00 2007-10-26 03:21:08.401 299 18201.91 7.84 52675.69 88888.00 2007-10-26 03:21:08.901 299 18202.01 7.86 52675.64 88888.00 2007-10-26 03:21:09.401 299 18201.92 7.86 52675.59 88888.00 2007-10-26 03:21:09.901 299 18201.86 7.78 52675.61 88888.00 2007-10-26 03:21:10.401 299 18201.94 7.80 52675.60 88888.00 2007-10-26 03:21:10.901 299 18202.07 7.82 52675.66 88888.00 2007-10-26 03:21:11.401 299 18202.00 7.89 52675.68 88888.00 2007-10-26 03:21:11.901 299 18202.11 7.84 52675.58 88888.00 2007-10-26 03:21:12.401 299 18202.13 7.80 52675.56 88888.00 2007-10-26 03:21:12.901 299 18202.04 7.81 52675.64 88888.00 2007-10-26 03:21:13.401 299 18202.05 7.86 52675.59 88888.00 2007-10-26 03:21:13.901 299 18202.07 7.78 52675.53 88888.00 2007-10-26 03:21:14.401 299 18202.12 7.76 52675.47 88888.00 2007-10-26 03:21:14.901 299 18202.04 7.91 52675.49 88888.00 2007-10-26 03:21:15.401 299 18202.11 7.90 52675.62 88888.00 2007-10-26 03:21:15.901 299 18202.02 7.88 52675.59 88888.00 2007-10-26 03:21:16.401 299 18202.05 7.93 52675.56 88888.00 2007-10-26 03:21:16.901 299 18201.98 7.92 52675.62 88888.00 2007-10-26 03:21:17.401 299 18202.04 7.87 52675.58 88888.00 2007-10-26 03:21:17.901 299 18202.09 7.94 52675.64 88888.00 2007-10-26 03:21:18.401 299 18202.19 8.06 52675.63 88888.00 2007-10-26 03:21:18.901 299 18202.19 8.03 52675.72 88888.00 2007-10-26 03:21:19.401 299 18202.22 7.99 52675.68 88888.00 2007-10-26 03:21:19.901 299 18202.22 7.96 52675.52 88888.00 2007-10-26 03:21:20.401 299 18202.24 7.96 52675.57 88888.00 2007-10-26 03:21:20.901 299 18202.33 7.91 52675.73 88888.00 2007-10-26 03:21:21.401 299 18202.27 7.90 52675.71 88888.00 2007-10-26 03:21:21.901 299 18202.23 7.91 52675.71 88888.00 2007-10-26 03:21:22.401 299 18202.17 7.96 52675.71 88888.00 2007-10-26 03:21:22.901 299 18202.17 7.93 52675.56 88888.00 2007-10-26 03:21:23.401 299 18202.13 7.80 52675.69 88888.00 2007-10-26 03:21:23.901 299 18202.20 7.85 52675.75 88888.00 2007-10-26 03:21:24.401 299 18202.24 7.82 52675.69 88888.00 2007-10-26 03:21:24.901 299 18202.24 7.88 52675.66 88888.00 2007-10-26 03:21:25.401 299 18202.45 7.80 52675.73 88888.00 2007-10-26 03:21:25.901 299 18202.46 7.86 52675.71 88888.00 2007-10-26 03:21:26.401 299 18202.42 7.84 52675.71 88888.00 2007-10-26 03:21:26.901 299 18202.50 7.77 52675.52 88888.00 2007-10-26 03:21:27.401 299 18202.50 7.84 52675.46 88888.00 2007-10-26 03:21:27.901 299 18202.58 7.98 52675.43 88888.00 2007-10-26 03:21:28.401 299 18202.40 7.98 52675.45 88888.00 2007-10-26 03:21:28.901 299 18202.34 7.97 52675.37 88888.00 2007-10-26 03:21:29.401 299 18202.35 7.90 52675.46 88888.00 2007-10-26 03:21:29.901 299 18202.44 7.91 52675.52 88888.00 2007-10-26 03:21:30.401 299 18202.48 7.89 52675.58 88888.00 2007-10-26 03:21:30.901 299 18202.37 7.81 52675.59 88888.00 2007-10-26 03:21:31.401 299 18202.37 7.72 52675.57 88888.00 2007-10-26 03:21:31.901 299 18202.28 7.72 52675.51 88888.00 2007-10-26 03:21:32.401 299 18202.28 7.73 52675.71 88888.00 2007-10-26 03:21:32.901 299 18202.30 7.69 52675.69 88888.00 2007-10-26 03:21:33.401 299 18202.47 7.76 52675.68 88888.00 2007-10-26 03:21:33.901 299 18202.55 7.77 52675.75 88888.00 2007-10-26 03:21:34.401 299 18202.48 7.74 52675.72 88888.00 2007-10-26 03:21:34.901 299 18202.39 7.71 52675.68 88888.00 2007-10-26 03:21:35.401 299 18202.37 7.71 52675.64 88888.00 2007-10-26 03:21:35.901 299 18202.51 7.74 52675.71 88888.00 2007-10-26 03:21:36.401 299 18202.57 7.77 52675.62 88888.00 2007-10-26 03:21:36.901 299 18202.57 7.71 52675.57 88888.00 2007-10-26 03:21:37.401 299 18202.52 7.68 52675.55 88888.00 2007-10-26 03:21:37.901 299 18202.46 7.72 52675.60 88888.00 2007-10-26 03:21:38.401 299 18202.51 7.79 52675.48 88888.00 2007-10-26 03:21:38.901 299 18202.58 7.73 52675.50 88888.00 2007-10-26 03:21:39.401 299 18202.60 7.76 52675.64 88888.00 2007-10-26 03:21:39.901 299 18202.67 7.74 52675.56 88888.00 2007-10-26 03:21:40.401 299 18202.64 7.75 52675.51 88888.00 2007-10-26 03:21:40.901 299 18202.62 7.73 52675.50 88888.00 2007-10-26 03:21:41.401 299 18202.57 7.67 52675.69 88888.00 2007-10-26 03:21:41.901 299 18202.60 7.67 52675.68 88888.00 2007-10-26 03:21:42.401 299 18202.58 7.71 52675.72 88888.00 2007-10-26 03:21:42.901 299 18202.52 7.75 52675.76 88888.00 2007-10-26 03:21:43.401 299 18202.42 7.79 52675.75 88888.00 2007-10-26 03:21:43.901 299 18202.48 7.85 52675.73 88888.00 2007-10-26 03:21:44.401 299 18202.60 7.79 52675.82 88888.00 2007-10-26 03:21:44.901 299 18202.55 7.72 52675.80 88888.00 2007-10-26 03:21:45.401 299 18202.48 7.67 52675.81 88888.00 2007-10-26 03:21:45.901 299 18202.51 7.58 52675.81 88888.00 2007-10-26 03:21:46.401 299 18202.45 7.62 52675.74 88888.00 2007-10-26 03:21:46.901 299 18202.36 7.70 52675.75 88888.00 2007-10-26 03:21:47.401 299 18202.34 7.80 52675.79 88888.00 2007-10-26 03:21:47.901 299 18202.30 7.82 52675.82 88888.00 2007-10-26 03:21:48.401 299 18202.37 7.90 52675.85 88888.00 2007-10-26 03:21:48.901 299 18202.28 7.91 52675.94 88888.00 2007-10-26 03:21:49.401 299 18202.36 7.70 52675.83 88888.00 2007-10-26 03:21:49.901 299 18202.49 7.65 52675.82 88888.00 2007-10-26 03:21:50.401 299 18202.55 7.69 52675.94 88888.00 2007-10-26 03:21:50.901 299 18202.47 7.76 52676.03 88888.00 2007-10-26 03:21:51.401 299 18202.37 7.97 52676.01 88888.00 2007-10-26 03:21:51.901 299 18202.42 8.06 52676.01 88888.00 2007-10-26 03:21:52.401 299 18202.27 8.01 52675.97 88888.00 2007-10-26 03:21:52.901 299 18202.18 7.88 52676.05 88888.00 2007-10-26 03:21:53.401 299 18202.19 7.88 52676.03 88888.00 2007-10-26 03:21:53.901 299 18202.34 8.00 52676.07 88888.00 2007-10-26 03:21:54.401 299 18202.35 7.95 52676.22 88888.00 2007-10-26 03:21:54.901 299 18202.42 7.96 52676.26 88888.00 2007-10-26 03:21:55.401 299 18202.26 8.09 52676.19 88888.00 2007-10-26 03:21:55.901 299 18202.34 8.11 52676.19 88888.00 2007-10-26 03:21:56.401 299 18202.37 8.12 52676.18 88888.00 2007-10-26 03:21:56.901 299 18202.25 8.18 52676.25 88888.00 2007-10-26 03:21:57.401 299 18202.16 8.15 52676.09 88888.00 2007-10-26 03:21:57.901 299 18202.31 8.18 52676.07 88888.00 2007-10-26 03:21:58.401 299 18202.36 8.24 52676.22 88888.00 2007-10-26 03:21:58.901 299 18202.13 8.37 52676.20 88888.00 2007-10-26 03:21:59.401 299 18201.97 8.41 52676.27 88888.00 2007-10-26 03:21:59.901 299 18201.91 8.45 52676.22 88888.00 2007-10-26 03:22:00.401 299 18202.11 8.39 52676.33 88888.00 2007-10-26 03:22:00.901 299 18202.12 8.45 52676.48 88888.00 2007-10-26 03:22:01.401 299 18202.11 8.63 52676.42 88888.00 2007-10-26 03:22:01.901 299 18202.09 8.55 52676.42 88888.00 2007-10-26 03:22:02.401 299 18202.03 8.55 52676.32 88888.00 2007-10-26 03:22:02.901 299 18201.96 8.62 52676.34 88888.00 2007-10-26 03:22:03.401 299 18201.88 8.63 52676.39 88888.00 2007-10-26 03:22:03.901 299 18201.86 8.62 52676.34 88888.00 2007-10-26 03:22:04.401 299 18201.68 8.60 52676.33 88888.00 2007-10-26 03:22:04.901 299 18201.81 8.64 52676.33 88888.00 2007-10-26 03:22:05.401 299 18201.79 8.78 52676.36 88888.00 2007-10-26 03:22:05.901 299 18201.68 8.78 52676.44 88888.00 2007-10-26 03:22:06.401 299 18201.68 8.75 52676.41 88888.00 2007-10-26 03:22:06.901 299 18201.75 8.85 52676.49 88888.00 2007-10-26 03:22:07.401 299 18201.70 8.90 52676.63 88888.00 2007-10-26 03:22:07.901 299 18201.54 8.91 52676.76 88888.00 2007-10-26 03:22:08.401 299 18201.48 8.95 52676.74 88888.00 2007-10-26 03:22:08.901 299 18201.58 9.00 52676.82 88888.00 2007-10-26 03:22:09.401 299 18201.65 9.00 52676.83 88888.00 2007-10-26 03:22:09.901 299 18201.62 8.95 52676.86 88888.00 2007-10-26 03:22:10.401 299 18201.43 8.94 52676.78 88888.00 2007-10-26 03:22:10.901 299 18201.33 9.01 52676.86 88888.00 2007-10-26 03:22:11.401 299 18201.44 9.00 52676.76 88888.00 2007-10-26 03:22:11.901 299 18201.47 9.03 52676.61 88888.00 2007-10-26 03:22:12.401 299 18201.47 9.19 52676.73 88888.00 2007-10-26 03:22:12.901 299 18201.57 9.26 52676.84 88888.00 2007-10-26 03:22:13.401 299 18201.49 9.27 52676.87 88888.00 2007-10-26 03:22:13.901 299 18201.43 9.28 52676.79 88888.00 2007-10-26 03:22:14.401 299 18201.40 9.28 52676.75 88888.00 2007-10-26 03:22:14.901 299 18201.36 9.30 52676.63 88888.00 2007-10-26 03:22:15.401 299 18201.39 9.24 52676.63 88888.00 2007-10-26 03:22:15.901 299 18201.20 9.34 52676.79 88888.00 2007-10-26 03:22:16.401 299 18201.32 9.38 52676.86 88888.00 2007-10-26 03:22:16.901 299 18201.36 9.38 52676.80 88888.00 2007-10-26 03:22:17.401 299 18201.37 9.45 52676.72 88888.00 2007-10-26 03:22:17.901 299 18201.40 9.44 52676.85 88888.00 2007-10-26 03:22:18.401 299 18201.37 9.53 52676.90 88888.00 2007-10-26 03:22:18.901 299 18201.39 9.62 52676.96 88888.00 2007-10-26 03:22:19.401 299 18201.50 9.69 52676.88 88888.00 2007-10-26 03:22:19.901 299 18201.47 9.67 52676.92 88888.00 2007-10-26 03:22:20.401 299 18201.60 9.68 52676.99 88888.00 2007-10-26 03:22:20.901 299 18201.66 9.77 52676.91 88888.00 2007-10-26 03:22:21.401 299 18201.77 9.74 52676.78 88888.00 2007-10-26 03:22:21.901 299 18201.74 9.80 52676.78 88888.00 2007-10-26 03:22:22.401 299 18201.82 9.93 52676.71 88888.00 2007-10-26 03:22:22.901 299 18201.60 9.91 52676.66 88888.00 2007-10-26 03:22:23.401 299 18201.49 9.84 52676.77 88888.00 2007-10-26 03:22:23.901 299 18201.37 9.91 52676.74 88888.00 2007-10-26 03:22:24.401 299 18201.29 10.00 52676.72 88888.00 2007-10-26 03:22:24.901 299 18201.29 10.02 52676.69 88888.00 2007-10-26 03:22:25.401 299 18201.26 10.01 52676.69 88888.00 2007-10-26 03:22:25.901 299 18201.30 10.02 52676.71 88888.00 2007-10-26 03:22:26.401 299 18201.33 9.95 52676.67 88888.00 2007-10-26 03:22:26.901 299 18201.36 9.99 52676.65 88888.00 2007-10-26 03:22:27.401 299 18201.33 10.02 52676.72 88888.00 2007-10-26 03:22:27.901 299 18201.30 9.97 52676.77 88888.00 2007-10-26 03:22:28.401 299 18201.27 10.01 52676.62 88888.00 2007-10-26 03:22:28.901 299 18201.25 10.08 52676.63 88888.00 2007-10-26 03:22:29.401 299 18201.09 10.16 52676.75 88888.00 2007-10-26 03:22:29.901 299 18201.15 10.19 52676.79 88888.00 2007-10-26 03:22:30.401 299 18201.19 10.21 52676.72 88888.00 2007-10-26 03:22:30.901 299 18201.05 10.11 52676.66 88888.00 2007-10-26 03:22:31.401 299 18201.21 10.09 52676.75 88888.00 2007-10-26 03:22:31.901 299 18201.29 10.13 52676.73 88888.00 2007-10-26 03:22:32.401 299 18201.36 10.21 52676.74 88888.00 2007-10-26 03:22:32.901 299 18201.42 10.31 52676.80 88888.00 2007-10-26 03:22:33.401 299 18201.51 10.32 52676.80 88888.00 2007-10-26 03:22:33.901 299 18201.43 10.43 52677.01 88888.00 2007-10-26 03:22:34.401 299 18201.54 10.43 52677.21 88888.00 2007-10-26 03:22:34.901 299 18201.36 10.46 52677.23 88888.00 2007-10-26 03:22:35.401 299 18201.17 10.41 52677.25 88888.00 2007-10-26 03:22:35.901 299 18201.18 10.38 52677.30 88888.00 2007-10-26 03:22:36.401 299 18201.26 10.39 52677.26 88888.00 2007-10-26 03:22:36.901 299 18201.39 10.37 52677.21 88888.00 2007-10-26 03:22:37.401 299 18201.41 10.44 52677.24 88888.00 2007-10-26 03:22:37.901 299 18201.39 10.37 52677.19 88888.00 2007-10-26 03:22:38.401 299 18201.47 10.45 52677.22 88888.00 2007-10-26 03:22:38.901 299 18201.41 10.58 52677.30 88888.00 2007-10-26 03:22:39.401 299 18201.44 10.56 52677.24 88888.00 2007-10-26 03:22:39.901 299 18201.48 10.53 52677.22 88888.00 2007-10-26 03:22:40.401 299 18201.55 10.57 52677.23 88888.00 2007-10-26 03:22:40.901 299 18201.52 10.63 52677.22 88888.00 2007-10-26 03:22:41.401 299 18201.48 10.55 52677.07 88888.00 2007-10-26 03:22:41.901 299 18201.47 10.62 52677.15 88888.00 2007-10-26 03:22:42.401 299 18201.51 10.78 52677.23 88888.00 2007-10-26 03:22:42.901 299 18201.54 10.78 52677.21 88888.00 2007-10-26 03:22:43.401 299 18201.53 10.82 52677.27 88888.00 2007-10-26 03:22:43.901 299 18201.72 10.81 52677.30 88888.00 2007-10-26 03:22:44.401 299 18201.76 10.87 52677.38 88888.00 2007-10-26 03:22:44.901 299 18201.76 10.91 52677.42 88888.00 2007-10-26 03:22:45.401 299 18201.80 10.93 52677.38 88888.00 2007-10-26 03:22:45.901 299 18201.77 10.90 52677.42 88888.00 2007-10-26 03:22:46.401 299 18201.71 10.97 52677.35 88888.00 2007-10-26 03:22:46.901 299 18201.71 11.04 52677.30 88888.00 2007-10-26 03:22:47.401 299 18201.62 11.01 52677.24 88888.00 2007-10-26 03:22:47.901 299 18201.69 11.02 52677.13 88888.00 2007-10-26 03:22:48.401 299 18201.71 11.09 52677.13 88888.00 2007-10-26 03:22:48.901 299 18201.65 11.10 52677.12 88888.00 2007-10-26 03:22:49.401 299 18201.90 11.19 52677.10 88888.00 2007-10-26 03:22:49.901 299 18201.87 11.27 52677.08 88888.00 2007-10-26 03:22:50.401 299 18201.98 11.24 52677.14 88888.00 2007-10-26 03:22:50.901 299 18202.05 11.26 52677.21 88888.00 2007-10-26 03:22:51.401 299 18202.00 11.21 52677.33 88888.00 2007-10-26 03:22:51.901 299 18202.09 11.30 52677.38 88888.00 2007-10-26 03:22:52.401 299 18202.17 11.45 52677.41 88888.00 2007-10-26 03:22:52.901 299 18202.17 11.40 52677.44 88888.00 2007-10-26 03:22:53.401 299 18202.25 11.39 52677.32 88888.00 2007-10-26 03:22:53.901 299 18202.55 11.38 52677.23 88888.00 2007-10-26 03:22:54.401 299 18202.45 11.46 52677.26 88888.00 2007-10-26 03:22:54.901 299 18202.41 11.58 52677.22 88888.00 2007-10-26 03:22:55.401 299 18202.45 11.58 52677.45 88888.00 2007-10-26 03:22:55.901 299 18202.46 11.61 52677.57 88888.00 2007-10-26 03:22:56.401 299 18202.38 11.61 52677.49 88888.00 2007-10-26 03:22:56.901 299 18202.42 11.57 52677.38 88888.00 2007-10-26 03:22:57.401 299 18202.58 11.59 52677.32 88888.00 2007-10-26 03:22:57.901 299 18202.69 11.65 52677.36 88888.00 2007-10-26 03:22:58.401 299 18202.59 11.71 52677.43 88888.00 2007-10-26 03:22:58.901 299 18202.74 11.78 52677.62 88888.00 2007-10-26 03:22:59.401 299 18202.81 11.84 52677.57 88888.00 2007-10-26 03:22:59.901 299 18202.81 11.90 52677.50 88888.00 2007-10-26 03:23:00.401 299 18202.78 11.98 52677.65 88888.00 2007-10-26 03:23:00.901 299 18202.87 12.01 52677.90 88888.00 2007-10-26 03:23:01.401 299 18202.84 11.96 52677.92 88888.00 2007-10-26 03:23:01.901 299 18202.71 12.02 52677.82 88888.00 2007-10-26 03:23:02.401 299 18202.69 12.14 52677.70 88888.00 2007-10-26 03:23:02.901 299 18202.77 12.14 52677.85 88888.00 2007-10-26 03:23:03.401 299 18202.92 12.24 52677.94 88888.00 2007-10-26 03:23:03.901 299 18203.00 12.30 52677.82 88888.00 2007-10-26 03:23:04.401 299 18202.91 12.34 52677.80 88888.00 2007-10-26 03:23:04.901 299 18202.59 12.42 52677.80 88888.00 2007-10-26 03:23:05.401 299 18202.73 12.36 52677.90 88888.00 2007-10-26 03:23:05.901 299 18202.79 12.28 52677.95 88888.00 2007-10-26 03:23:06.401 299 18202.78 12.35 52677.99 88888.00 2007-10-26 03:23:06.901 299 18202.81 12.45 52677.94 88888.00 2007-10-26 03:23:07.401 299 18202.71 12.53 52677.94 88888.00 2007-10-26 03:23:07.901 299 18202.81 12.56 52677.94 88888.00 2007-10-26 03:23:08.401 299 18202.93 12.59 52678.01 88888.00 2007-10-26 03:23:08.901 299 18202.81 12.65 52678.03 88888.00 2007-10-26 03:23:09.401 299 18202.91 12.61 52678.00 88888.00 2007-10-26 03:23:09.901 299 18203.12 12.57 52678.08 88888.00 2007-10-26 03:23:10.401 299 18203.06 12.54 52678.13 88888.00 2007-10-26 03:23:10.901 299 18202.98 12.60 52678.29 88888.00 2007-10-26 03:23:11.401 299 18202.98 12.75 52678.16 88888.00 2007-10-26 03:23:11.901 299 18203.15 12.75 52678.08 88888.00 2007-10-26 03:23:12.401 299 18203.23 12.81 52678.16 88888.00 2007-10-26 03:23:12.901 299 18203.13 12.89 52678.20 88888.00 2007-10-26 03:23:13.401 299 18203.14 12.86 52678.25 88888.00 2007-10-26 03:23:13.901 299 18203.22 12.91 52678.23 88888.00 2007-10-26 03:23:14.401 299 18203.18 12.84 52678.26 88888.00 2007-10-26 03:23:14.901 299 18203.35 12.84 52678.41 88888.00 2007-10-26 03:23:15.401 299 18203.33 12.90 52678.36 88888.00 2007-10-26 03:23:15.901 299 18203.42 12.95 52678.41 88888.00 2007-10-26 03:23:16.401 299 18203.45 12.94 52678.41 88888.00 2007-10-26 03:23:16.901 299 18203.32 12.91 52678.49 88888.00 2007-10-26 03:23:17.401 299 18203.38 13.01 52678.50 88888.00 2007-10-26 03:23:17.901 299 18203.42 13.09 52678.52 88888.00 2007-10-26 03:23:18.401 299 18203.39 13.05 52678.51 88888.00 2007-10-26 03:23:18.901 299 18203.40 13.07 52678.65 88888.00 2007-10-26 03:23:19.401 299 18203.48 13.18 52678.64 88888.00 2007-10-26 03:23:19.901 299 18203.50 13.16 52678.62 88888.00 2007-10-26 03:23:20.401 299 18203.59 13.20 52678.57 88888.00 2007-10-26 03:23:20.901 299 18203.42 13.13 52678.56 88888.00 2007-10-26 03:23:21.401 299 18203.40 13.23 52678.62 88888.00 2007-10-26 03:23:21.901 299 18203.37 13.26 52678.68 88888.00 2007-10-26 03:23:22.401 299 18203.50 13.24 52678.73 88888.00 2007-10-26 03:23:22.901 299 18203.47 13.22 52678.72 88888.00 2007-10-26 03:23:23.401 299 18203.57 13.22 52678.80 88888.00 2007-10-26 03:23:23.901 299 18203.69 13.26 52678.71 88888.00 2007-10-26 03:23:24.401 299 18203.61 13.32 52678.61 88888.00 2007-10-26 03:23:24.901 299 18203.65 13.38 52678.69 88888.00 2007-10-26 03:23:25.401 299 18203.69 13.41 52678.71 88888.00 2007-10-26 03:23:25.901 299 18203.67 13.35 52678.65 88888.00 2007-10-26 03:23:26.401 299 18203.68 13.36 52678.59 88888.00 2007-10-26 03:23:26.901 299 18203.57 13.39 52678.60 88888.00 2007-10-26 03:23:27.401 299 18203.39 13.40 52678.64 88888.00 2007-10-26 03:23:27.901 299 18203.46 13.38 52678.75 88888.00 2007-10-26 03:23:28.401 299 18203.40 13.40 52678.83 88888.00 2007-10-26 03:23:28.901 299 18203.48 13.46 52678.86 88888.00 2007-10-26 03:23:29.401 299 18203.66 13.43 52678.73 88888.00 2007-10-26 03:23:29.901 299 18203.64 13.41 52678.86 88888.00 2007-10-26 03:23:30.401 299 18203.65 13.56 52678.94 88888.00 2007-10-26 03:23:30.901 299 18203.79 13.67 52679.08 88888.00 2007-10-26 03:23:31.401 299 18203.75 13.68 52679.06 88888.00 2007-10-26 03:23:31.901 299 18203.65 13.59 52679.06 88888.00 2007-10-26 03:23:32.401 299 18203.72 13.76 52679.10 88888.00 2007-10-26 03:23:32.901 299 18203.83 13.84 52679.03 88888.00 2007-10-26 03:23:33.401 299 18203.80 13.78 52679.01 88888.00 2007-10-26 03:23:33.901 299 18203.69 13.81 52679.05 88888.00 2007-10-26 03:23:34.401 299 18203.75 13.86 52678.96 88888.00 2007-10-26 03:23:34.901 299 18203.74 13.94 52678.87 88888.00 2007-10-26 03:23:35.401 299 18203.80 13.97 52678.99 88888.00 2007-10-26 03:23:35.901 299 18203.82 14.06 52679.15 88888.00 2007-10-26 03:23:36.401 299 18203.89 14.06 52679.17 88888.00 2007-10-26 03:23:36.901 299 18203.99 13.96 52679.08 88888.00 2007-10-26 03:23:37.401 299 18203.93 13.81 52679.14 88888.00 2007-10-26 03:23:37.901 299 18203.89 13.95 52679.22 88888.00 2007-10-26 03:23:38.401 299 18203.97 14.09 52679.22 88888.00 2007-10-26 03:23:38.901 299 18204.01 14.01 52679.23 88888.00 2007-10-26 03:23:39.401 299 18204.16 14.03 52679.31 88888.00 2007-10-26 03:23:39.901 299 18204.19 14.10 52679.29 88888.00 2007-10-26 03:23:40.401 299 18204.26 14.20 52679.31 88888.00 2007-10-26 03:23:40.901 299 18204.42 14.27 52679.31 88888.00 2007-10-26 03:23:41.401 299 18204.44 14.31 52679.39 88888.00 2007-10-26 03:23:41.901 299 18204.26 14.36 52679.41 88888.00 2007-10-26 03:23:42.401 299 18204.45 14.37 52679.59 88888.00 2007-10-26 03:23:42.901 299 18204.57 14.35 52679.76 88888.00 2007-10-26 03:23:43.401 299 18204.63 14.34 52679.76 88888.00 2007-10-26 03:23:43.901 299 18204.64 14.43 52679.70 88888.00 2007-10-26 03:23:44.401 299 18204.61 14.55 52679.77 88888.00 2007-10-26 03:23:44.901 299 18204.78 14.47 52679.84 88888.00 2007-10-26 03:23:45.401 299 18204.77 14.47 52679.87 88888.00 2007-10-26 03:23:45.901 299 18204.84 14.60 52679.92 88888.00 2007-10-26 03:23:46.401 299 18204.98 14.68 52679.94 88888.00 2007-10-26 03:23:46.901 299 18205.17 14.69 52679.94 88888.00 2007-10-26 03:23:47.401 299 18205.18 14.78 52679.94 88888.00 2007-10-26 03:23:47.901 299 18205.17 14.77 52680.01 88888.00 2007-10-26 03:23:48.401 299 18205.26 14.75 52680.12 88888.00 2007-10-26 03:23:48.901 299 18205.39 14.84 52680.09 88888.00 2007-10-26 03:23:49.398 299 18205.46 14.92 52680.05 88888.00 2007-10-26 03:23:49.908 299 18205.56 14.96 52680.10 88888.00 2007-10-26 03:23:50.408 299 18205.61 15.00 52680.17 88888.00 2007-10-26 03:23:50.908 299 18205.63 15.19 52680.24 88888.00 2007-10-26 03:23:51.408 299 18205.73 15.43 52680.36 88888.00 2007-10-26 03:23:51.908 299 18205.86 15.56 52680.34 88888.00 2007-10-26 03:23:52.408 299 18205.86 15.66 52680.19 88888.00 2007-10-26 03:23:52.908 299 18205.96 15.62 52680.33 88888.00 2007-10-26 03:23:53.408 299 18206.07 15.70 52680.35 88888.00 2007-10-26 03:23:53.908 299 18206.22 15.76 52680.33 88888.00 2007-10-26 03:23:54.408 299 18206.35 15.95 52680.55 88888.00 2007-10-26 03:23:54.908 299 18206.46 16.04 52680.57 88888.00 2007-10-26 03:23:55.408 299 18206.70 16.03 52680.68 88888.00 2007-10-26 03:23:55.908 299 18206.74 16.02 52680.63 88888.00 2007-10-26 03:23:56.408 299 18206.71 16.20 52680.57 88888.00 2007-10-26 03:23:56.908 299 18206.81 16.32 52680.71 88888.00 2007-10-26 03:23:57.408 299 18206.92 16.33 52680.86 88888.00 2007-10-26 03:23:57.908 299 18207.12 16.35 52680.95 88888.00 2007-10-26 03:23:58.408 299 18207.16 16.54 52680.98 88888.00 2007-10-26 03:23:58.908 299 18207.18 16.48 52681.07 88888.00 2007-10-26 03:23:59.408 299 18207.18 16.59 52681.13 88888.00 2007-10-26 03:23:59.908 299 18207.33 16.64 52681.26 88888.00 2007-10-26 03:24:00.408 299 18207.36 16.61 52681.38 88888.00 2007-10-26 03:24:00.908 299 18207.46 16.70 52681.46 88888.00 2007-10-26 03:24:01.408 299 18207.50 16.84 52681.58 88888.00 2007-10-26 03:24:01.908 299 18207.56 16.81 52681.54 88888.00 2007-10-26 03:24:02.408 299 18207.57 16.74 52681.55 88888.00 2007-10-26 03:24:02.908 299 18207.74 16.84 52681.54 88888.00 2007-10-26 03:24:03.408 299 18207.88 16.88 52681.63 88888.00 2007-10-26 03:24:03.908 299 18207.90 16.96 52681.72 88888.00 2007-10-26 03:24:04.408 299 18207.84 17.07 52681.82 88888.00 2007-10-26 03:24:04.908 299 18207.57 17.11 52681.83 88888.00 2007-10-26 03:24:05.408 299 18207.81 17.08 52681.85 88888.00 2007-10-26 03:24:05.908 299 18207.90 17.15 52681.84 88888.00 2007-10-26 03:24:06.408 299 18208.02 17.21 52681.87 88888.00 2007-10-26 03:24:06.908 299 18208.00 17.20 52681.95 88888.00 2007-10-26 03:24:07.408 299 18207.98 17.16 52682.02 88888.00 2007-10-26 03:24:07.908 299 18208.07 17.09 52682.13 88888.00 2007-10-26 03:24:08.408 299 18208.20 17.20 52682.16 88888.00 2007-10-26 03:24:08.908 299 18208.17 17.28 52682.30 88888.00 2007-10-26 03:24:09.408 299 18208.16 17.33 52682.30 88888.00 2007-10-26 03:24:09.908 299 18208.24 17.31 52682.26 88888.00 2007-10-26 03:24:10.408 299 18208.27 17.34 52682.29 88888.00 2007-10-26 03:24:10.908 299 18208.28 17.32 52682.30 88888.00 2007-10-26 03:24:11.408 299 18208.25 17.38 52682.33 88888.00 2007-10-26 03:24:11.908 299 18208.25 17.49 52682.25 88888.00 2007-10-26 03:24:12.408 299 18208.30 17.54 52682.43 88888.00 2007-10-26 03:24:12.908 299 18208.33 17.59 52682.52 88888.00 2007-10-26 03:24:13.408 299 18208.32 17.55 52682.48 88888.00 2007-10-26 03:24:13.908 299 18208.30 17.41 52682.45 88888.00 2007-10-26 03:24:14.408 299 18208.24 17.33 52682.52 88888.00 2007-10-26 03:24:14.908 299 18208.21 17.34 52682.65 88888.00 2007-10-26 03:24:15.408 299 18208.38 17.44 52682.65 88888.00 2007-10-26 03:24:15.908 299 18208.31 17.43 52682.62 88888.00 2007-10-26 03:24:16.408 299 18208.31 17.40 52682.69 88888.00 2007-10-26 03:24:16.908 299 18208.33 17.45 52682.76 88888.00 2007-10-26 03:24:17.408 299 18208.37 17.60 52682.78 88888.00 2007-10-26 03:24:17.908 299 18208.34 17.72 52682.75 88888.00 2007-10-26 03:24:18.408 299 18208.32 17.71 52682.78 88888.00 2007-10-26 03:24:18.908 299 18208.34 17.62 52682.83 88888.00 2007-10-26 03:24:19.408 299 18208.27 17.63 52682.83 88888.00 2007-10-26 03:24:19.908 299 18208.41 17.72 52682.94 88888.00 2007-10-26 03:24:20.408 299 18208.34 17.77 52682.99 88888.00 2007-10-26 03:24:20.908 299 18208.27 17.75 52683.00 88888.00 2007-10-26 03:24:21.408 299 18208.27 17.71 52682.99 88888.00 2007-10-26 03:24:21.908 299 18208.30 17.76 52682.95 88888.00 2007-10-26 03:24:22.408 299 18208.21 17.78 52683.00 88888.00 2007-10-26 03:24:22.908 299 18208.23 17.80 52682.86 88888.00 2007-10-26 03:24:23.408 299 18208.25 17.77 52682.82 88888.00 2007-10-26 03:24:23.908 299 18208.06 17.85 52682.89 88888.00 2007-10-26 03:24:24.408 299 18208.02 17.93 52682.95 88888.00 2007-10-26 03:24:24.908 299 18208.15 17.95 52683.00 88888.00 2007-10-26 03:24:25.408 299 18208.07 18.04 52683.15 88888.00 2007-10-26 03:24:25.908 299 18207.89 18.10 52683.23 88888.00 2007-10-26 03:24:26.408 299 18207.91 18.16 52683.18 88888.00 2007-10-26 03:24:26.908 299 18207.91 18.25 52683.07 88888.00 2007-10-26 03:24:27.408 299 18207.91 18.26 52683.07 88888.00 2007-10-26 03:24:27.908 299 18207.95 18.29 52683.05 88888.00 2007-10-26 03:24:28.408 299 18207.99 18.39 52683.02 88888.00 2007-10-26 03:24:28.908 299 18208.12 18.46 52683.02 88888.00 2007-10-26 03:24:29.408 299 18208.05 18.51 52683.11 88888.00 2007-10-26 03:24:29.908 299 18208.02 18.56 52683.14 88888.00 2007-10-26 03:24:30.408 299 18208.07 18.68 52683.11 88888.00 2007-10-26 03:24:30.908 299 18208.09 18.72 52683.18 88888.00 2007-10-26 03:24:31.408 299 18208.07 18.67 52683.15 88888.00 2007-10-26 03:24:31.908 299 18208.10 18.66 52683.04 88888.00 2007-10-26 03:24:32.408 299 18208.15 18.80 52683.03 88888.00 2007-10-26 03:24:32.908 299 18208.09 18.86 52683.12 88888.00 2007-10-26 03:24:33.408 299 18208.10 18.94 52683.14 88888.00 2007-10-26 03:24:33.908 299 18208.15 18.98 52683.28 88888.00 2007-10-26 03:24:34.408 299 18208.19 19.03 52683.41 88888.00 2007-10-26 03:24:34.908 299 18208.17 19.01 52683.51 88888.00 2007-10-26 03:24:35.408 299 18208.20 19.04 52683.45 88888.00 2007-10-26 03:24:35.908 299 18208.13 19.18 52683.40 88888.00 2007-10-26 03:24:36.408 299 18208.16 19.33 52683.44 88888.00 2007-10-26 03:24:36.908 299 18208.32 19.39 52683.38 88888.00 2007-10-26 03:24:37.408 299 18208.28 19.36 52683.28 88888.00 2007-10-26 03:24:37.908 299 18208.32 19.56 52683.20 88888.00 2007-10-26 03:24:38.408 299 18208.28 19.69 52683.28 88888.00 2007-10-26 03:24:38.908 299 18208.21 19.73 52683.44 88888.00 2007-10-26 03:24:39.408 299 18208.27 19.68 52683.56 88888.00 2007-10-26 03:24:39.908 299 18208.43 19.65 52683.51 88888.00 2007-10-26 03:24:40.408 299 18208.35 19.58 52683.41 88888.00 2007-10-26 03:24:40.908 299 18208.33 19.55 52683.37 88888.00 2007-10-26 03:24:41.408 299 18208.45 19.64 52683.40 88888.00 2007-10-26 03:24:41.908 299 18208.42 19.80 52683.44 88888.00 2007-10-26 03:24:42.408 299 18208.30 19.95 52683.52 88888.00 2007-10-26 03:24:42.908 299 18208.39 19.94 52683.56 88888.00 2007-10-26 03:24:43.408 299 18208.44 19.92 52683.58 88888.00 2007-10-26 03:24:43.908 299 18208.43 19.96 52683.52 88888.00 2007-10-26 03:24:44.408 299 18208.46 20.12 52683.53 88888.00 2007-10-26 03:24:44.908 299 18208.52 20.29 52683.64 88888.00 2007-10-26 03:24:45.408 299 18208.58 20.43 52683.73 88888.00 2007-10-26 03:24:45.908 299 18208.54 20.48 52683.79 88888.00 2007-10-26 03:24:46.408 299 18208.54 20.42 52683.81 88888.00 2007-10-26 03:24:46.908 299 18208.59 20.51 52683.83 88888.00 2007-10-26 03:24:47.408 299 18208.57 20.59 52683.81 88888.00 2007-10-26 03:24:47.908 299 18208.52 20.61 52683.82 88888.00 2007-10-26 03:24:48.408 299 18208.50 20.66 52683.87 88888.00 2007-10-26 03:24:48.908 299 18208.57 20.74 52683.79 88888.00 2007-10-26 03:24:49.408 299 18208.63 20.78 52683.84 88888.00 2007-10-26 03:24:49.908 299 18208.69 20.85 52683.91 88888.00 2007-10-26 03:24:50.408 299 18208.63 20.99 52683.97 88888.00 2007-10-26 03:24:50.908 299 18208.63 21.08 52683.96 88888.00 2007-10-26 03:24:51.408 299 18208.63 20.95 52683.87 88888.00 2007-10-26 03:24:51.908 299 18208.60 20.96 52683.98 88888.00 2007-10-26 03:24:52.408 299 18208.67 21.01 52684.06 88888.00 2007-10-26 03:24:52.908 299 18208.75 21.03 52684.09 88888.00 2007-10-26 03:24:53.408 299 18208.80 20.91 52684.14 88888.00 2007-10-26 03:24:53.908 299 18208.82 20.94 52684.17 88888.00 2007-10-26 03:24:54.408 299 18208.76 21.07 52684.14 88888.00 2007-10-26 03:24:54.908 299 18208.71 21.15 52684.11 88888.00 2007-10-26 03:24:55.408 299 18208.69 21.18 52684.20 88888.00 2007-10-26 03:24:55.908 299 18208.70 21.28 52684.31 88888.00 2007-10-26 03:24:56.408 299 18208.85 21.38 52684.21 88888.00 2007-10-26 03:24:56.908 299 18208.96 21.28 52684.23 88888.00 2007-10-26 03:24:57.408 299 18208.93 21.25 52684.22 88888.00 2007-10-26 03:24:57.908 299 18208.98 21.30 52684.18 88888.00 2007-10-26 03:24:58.408 299 18209.00 21.25 52684.17 88888.00 2007-10-26 03:24:58.908 299 18208.99 21.24 52684.14 88888.00 2007-10-26 03:24:59.408 299 18209.01 21.35 52684.17 88888.00 2007-10-26 03:24:59.908 299 18209.00 21.41 52684.13 88888.00 2007-10-26 03:25:00.408 299 18209.07 21.42 52684.28 88888.00 2007-10-26 03:25:00.908 299 18209.20 21.48 52684.29 88888.00 2007-10-26 03:25:01.408 299 18209.18 21.56 52684.30 88888.00 2007-10-26 03:25:01.908 299 18209.21 21.63 52684.42 88888.00 2007-10-26 03:25:02.408 299 18209.30 21.76 52684.49 88888.00 2007-10-26 03:25:02.908 299 18209.23 21.77 52684.51 88888.00 2007-10-26 03:25:03.408 299 18209.25 21.75 52684.53 88888.00 2007-10-26 03:25:03.908 299 18209.22 21.84 52684.55 88888.00 2007-10-26 03:25:04.408 299 18209.22 21.84 52684.57 88888.00 2007-10-26 03:25:04.908 299 18209.25 21.89 52684.66 88888.00 2007-10-26 03:25:05.408 299 18209.34 21.93 52684.73 88888.00 2007-10-26 03:25:05.908 299 18209.29 21.90 52684.75 88888.00 2007-10-26 03:25:06.408 299 18209.43 21.93 52684.67 88888.00 2007-10-26 03:25:06.908 299 18209.44 22.01 52684.57 88888.00 2007-10-26 03:25:07.408 299 18209.42 22.04 52684.69 88888.00 2007-10-26 03:25:07.908 299 18209.44 22.11 52684.75 88888.00 2007-10-26 03:25:08.408 299 18209.47 22.13 52684.74 88888.00 2007-10-26 03:25:08.908 299 18209.47 22.06 52684.68 88888.00 2007-10-26 03:25:09.408 299 18209.46 22.06 52684.75 88888.00 2007-10-26 03:25:09.908 299 18209.36 22.13 52684.72 88888.00 2007-10-26 03:25:10.408 299 18209.35 22.15 52684.67 88888.00 2007-10-26 03:25:10.908 299 18209.47 22.11 52684.63 88888.00 2007-10-26 03:25:11.408 299 18209.58 22.06 52684.60 88888.00 2007-10-26 03:25:11.908 299 18209.57 22.09 52684.55 88888.00 2007-10-26 03:25:12.408 299 18209.53 22.20 52684.61 88888.00 2007-10-26 03:25:12.908 299 18209.57 22.28 52684.63 88888.00 2007-10-26 03:25:13.408 299 18209.61 22.23 52684.73 88888.00 2007-10-26 03:25:13.908 299 18209.61 22.21 52684.83 88888.00 2007-10-26 03:25:14.408 299 18209.65 22.24 52684.89 88888.00 2007-10-26 03:25:14.908 299 18209.65 22.30 52684.78 88888.00 2007-10-26 03:25:15.408 299 18209.58 22.31 52684.86 88888.00 2007-10-26 03:25:15.908 299 18209.68 22.24 52684.88 88888.00 2007-10-26 03:25:16.408 299 18209.82 22.16 52684.77 88888.00 2007-10-26 03:25:16.908 299 18209.91 22.21 52684.68 88888.00 2007-10-26 03:25:17.408 299 18209.93 22.31 52684.75 88888.00 2007-10-26 03:25:17.908 299 18209.86 22.40 52684.88 88888.00 2007-10-26 03:25:18.408 299 18209.96 22.45 52684.94 88888.00 2007-10-26 03:25:18.908 299 18209.99 22.52 52685.08 88888.00 2007-10-26 03:25:19.408 299 18210.05 22.62 52685.06 88888.00 2007-10-26 03:25:19.908 299 18210.05 22.71 52684.97 88888.00 2007-10-26 03:25:20.408 299 18210.02 22.63 52685.03 88888.00 2007-10-26 03:25:20.908 299 18209.98 22.53 52685.13 88888.00 2007-10-26 03:25:21.408 299 18210.09 22.51 52685.19 88888.00 2007-10-26 03:25:21.908 299 18210.21 22.56 52685.18 88888.00 2007-10-26 03:25:22.408 299 18210.10 22.64 52685.11 88888.00 2007-10-26 03:25:22.908 299 18210.13 22.64 52685.10 88888.00 2007-10-26 03:25:23.408 299 18210.12 22.67 52685.23 88888.00 2007-10-26 03:25:23.908 299 18210.07 22.74 52685.30 88888.00 2007-10-26 03:25:24.408 299 18210.17 22.72 52685.26 88888.00 2007-10-26 03:25:24.908 299 18210.10 22.72 52685.21 88888.00 2007-10-26 03:25:25.408 299 18210.19 22.82 52685.13 88888.00 2007-10-26 03:25:25.908 299 18210.13 22.87 52685.08 88888.00 2007-10-26 03:25:26.408 299 18210.00 22.85 52685.01 88888.00 2007-10-26 03:25:26.908 299 18210.06 22.90 52685.10 88888.00 2007-10-26 03:25:27.408 299 18210.23 23.02 52685.12 88888.00 2007-10-26 03:25:27.908 299 18210.29 23.04 52685.10 88888.00 2007-10-26 03:25:28.408 299 18210.33 23.02 52685.15 88888.00 2007-10-26 03:25:28.908 299 18210.45 23.09 52685.32 88888.00 2007-10-26 03:25:29.408 299 18210.43 23.19 52685.29 88888.00 2007-10-26 03:25:29.908 299 18210.41 23.15 52685.19 88888.00 2007-10-26 03:25:30.408 299 18210.50 23.13 52685.20 88888.00 2007-10-26 03:25:30.908 299 18210.40 23.14 52685.26 88888.00 2007-10-26 03:25:31.408 299 18210.40 23.12 52685.22 88888.00 2007-10-26 03:25:31.908 299 18210.43 23.18 52685.23 88888.00 2007-10-26 03:25:32.408 299 18210.34 23.14 52685.32 88888.00 2007-10-26 03:25:32.908 299 18210.30 23.24 52685.36 88888.00 2007-10-26 03:25:33.408 299 18210.52 23.33 52685.41 88888.00 2007-10-26 03:25:33.908 299 18210.49 23.36 52685.42 88888.00 2007-10-26 03:25:34.408 299 18210.51 23.36 52685.45 88888.00 2007-10-26 03:25:34.908 299 18210.51 23.37 52685.49 88888.00 2007-10-26 03:25:35.408 299 18210.42 23.37 52685.61 88888.00 2007-10-26 03:25:35.908 299 18210.49 23.38 52685.55 88888.00 2007-10-26 03:25:36.408 299 18210.55 23.42 52685.53 88888.00 2007-10-26 03:25:36.908 299 18210.58 23.44 52685.44 88888.00 2007-10-26 03:25:37.408 299 18210.54 23.44 52685.45 88888.00 2007-10-26 03:25:37.908 299 18210.58 23.47 52685.54 88888.00 2007-10-26 03:25:38.408 299 18210.61 23.37 52685.53 88888.00 2007-10-26 03:25:38.908 299 18210.60 23.40 52685.49 88888.00 2007-10-26 03:25:39.408 299 18210.64 23.41 52685.52 88888.00 2007-10-26 03:25:39.908 299 18210.69 23.43 52685.69 88888.00 2007-10-26 03:25:40.408 299 18210.73 23.45 52685.65 88888.00 2007-10-26 03:25:40.908 299 18210.81 23.45 52685.67 88888.00 2007-10-26 03:25:41.408 299 18210.89 23.51 52685.64 88888.00 2007-10-26 03:25:41.908 299 18210.83 23.51 52685.54 88888.00 2007-10-26 03:25:42.408 299 18210.83 23.55 52685.57 88888.00 2007-10-26 03:25:42.908 299 18210.94 23.57 52685.65 88888.00 2007-10-26 03:25:43.408 299 18210.98 23.58 52685.65 88888.00 2007-10-26 03:25:43.908 299 18210.99 23.55 52685.49 88888.00 2007-10-26 03:25:44.408 299 18211.06 23.62 52685.52 88888.00 2007-10-26 03:25:44.908 299 18211.07 23.69 52685.46 88888.00 2007-10-26 03:25:45.408 299 18210.95 23.69 52685.54 88888.00 2007-10-26 03:25:45.908 299 18210.95 23.75 52685.58 88888.00 2007-10-26 03:25:46.408 299 18211.18 23.75 52685.57 88888.00 2007-10-26 03:25:46.908 299 18211.26 23.82 52685.54 88888.00 2007-10-26 03:25:47.408 299 18211.27 23.89 52685.54 88888.00 2007-10-26 03:25:47.908 299 18211.27 23.87 52685.61 88888.00 2007-10-26 03:25:48.408 299 18211.32 23.84 52685.44 88888.00 2007-10-26 03:25:48.908 299 18211.32 23.80 52685.37 88888.00 2007-10-26 03:25:49.408 299 18211.39 23.85 52685.37 88888.00 2007-10-26 03:25:49.908 299 18211.21 23.90 52685.38 88888.00 2007-10-26 03:25:50.408 299 18211.13 24.03 52685.58 88888.00 2007-10-26 03:25:50.908 299 18211.21 24.19 52685.59 88888.00 2007-10-26 03:25:51.408 299 18211.30 24.13 52685.46 88888.00 2007-10-26 03:25:51.908 299 18211.27 24.08 52685.46 88888.00 2007-10-26 03:25:52.408 299 18211.26 24.13 52685.48 88888.00 2007-10-26 03:25:52.908 299 18211.23 24.22 52685.64 88888.00 2007-10-26 03:25:53.408 299 18211.24 24.28 52685.68 88888.00 2007-10-26 03:25:53.908 299 18211.28 24.23 52685.70 88888.00 2007-10-26 03:25:54.408 299 18211.34 24.37 52685.71 88888.00 2007-10-26 03:25:54.908 299 18211.38 24.45 52685.62 88888.00 2007-10-26 03:25:55.408 299 18211.37 24.48 52685.65 88888.00 2007-10-26 03:25:55.908 299 18211.35 24.46 52685.61 88888.00 2007-10-26 03:25:56.408 299 18211.35 24.43 52685.71 88888.00 2007-10-26 03:25:56.908 299 18211.43 24.42 52685.65 88888.00 2007-10-26 03:25:57.408 299 18211.48 24.42 52685.62 88888.00 2007-10-26 03:25:57.908 299 18211.52 24.42 52685.64 88888.00 2007-10-26 03:25:58.408 299 18211.56 24.39 52685.68 88888.00 2007-10-26 03:25:58.908 299 18211.64 24.32 52685.70 88888.00 2007-10-26 03:25:59.408 299 18211.60 24.39 52685.65 88888.00 2007-10-26 03:25:59.908 299 18211.64 24.45 52685.62 88888.00 2007-10-26 03:26:00.408 299 18211.74 24.37 52685.73 88888.00 2007-10-26 03:26:00.908 299 18211.68 24.37 52685.73 88888.00 2007-10-26 03:26:01.408 299 18211.76 24.38 52685.69 88888.00 2007-10-26 03:26:01.908 299 18211.72 24.42 52685.54 88888.00 2007-10-26 03:26:02.408 299 18211.72 24.47 52685.57 88888.00 2007-10-26 03:26:02.908 299 18211.93 24.56 52685.67 88888.00 2007-10-26 03:26:03.408 299 18211.92 24.56 52685.71 88888.00 2007-10-26 03:26:03.908 299 18211.94 24.59 52685.73 88888.00 2007-10-26 03:26:04.408 299 18212.03 24.68 52685.70 88888.00 2007-10-26 03:26:04.908 299 18211.96 24.78 52685.50 88888.00 2007-10-26 03:26:05.408 299 18211.93 24.84 52685.49 88888.00 2007-10-26 03:26:05.908 299 18212.07 24.76 52685.49 88888.00 2007-10-26 03:26:06.408 299 18212.04 24.81 52685.43 88888.00 2007-10-26 03:26:06.908 299 18212.06 24.88 52685.41 88888.00 2007-10-26 03:26:07.408 299 18212.06 24.86 52685.36 88888.00 2007-10-26 03:26:07.908 299 18212.06 24.91 52685.29 88888.00 2007-10-26 03:26:08.408 299 18212.16 24.85 52685.22 88888.00 2007-10-26 03:26:08.908 299 18212.12 24.75 52685.30 88888.00 2007-10-26 03:26:09.408 299 18212.17 24.72 52685.39 88888.00 2007-10-26 03:26:09.908 299 18212.32 24.81 52685.42 88888.00 2007-10-26 03:26:10.408 299 18212.39 24.89 52685.42 88888.00 2007-10-26 03:26:10.908 299 18212.35 24.90 52685.54 88888.00 2007-10-26 03:26:11.408 299 18212.33 24.89 52685.58 88888.00 2007-10-26 03:26:11.908 299 18212.34 24.94 52685.59 88888.00 2007-10-26 03:26:12.408 299 18212.40 24.98 52685.58 88888.00 2007-10-26 03:26:12.908 299 18212.50 25.02 52685.61 88888.00 2007-10-26 03:26:13.408 299 18212.57 25.03 52685.68 88888.00 2007-10-26 03:26:13.908 299 18212.50 25.08 52685.69 88888.00 2007-10-26 03:26:14.408 299 18212.46 25.06 52685.62 88888.00 2007-10-26 03:26:14.908 299 18212.59 25.15 52685.60 88888.00 2007-10-26 03:26:15.408 299 18212.49 25.20 52685.69 88888.00 2007-10-26 03:26:15.908 299 18212.41 25.24 52685.71 88888.00 2007-10-26 03:26:16.408 299 18212.52 25.21 52685.62 88888.00 2007-10-26 03:26:16.908 299 18212.61 25.11 52685.56 88888.00 2007-10-26 03:26:17.408 299 18212.65 25.11 52685.64 88888.00 2007-10-26 03:26:17.908 299 18212.61 25.16 52685.82 88888.00 2007-10-26 03:26:18.408 299 18212.66 25.27 52685.83 88888.00 2007-10-26 03:26:18.908 299 18212.67 25.22 52685.79 88888.00 2007-10-26 03:26:19.408 299 18212.71 25.30 52685.84 88888.00 2007-10-26 03:26:19.908 299 18212.65 25.32 52685.83 88888.00 2007-10-26 03:26:20.408 299 18212.77 25.20 52685.77 88888.00 2007-10-26 03:26:20.908 299 18212.77 25.26 52685.83 88888.00 2007-10-26 03:26:21.408 299 18212.77 25.34 52685.80 88888.00 2007-10-26 03:26:21.908 299 18212.81 25.29 52685.79 88888.00 2007-10-26 03:26:22.408 299 18212.79 25.29 52685.68 88888.00 2007-10-26 03:26:22.908 299 18212.95 25.34 52685.64 88888.00 2007-10-26 03:26:23.408 299 18212.90 25.40 52685.64 88888.00 2007-10-26 03:26:23.908 299 18212.81 25.48 52685.55 88888.00 2007-10-26 03:26:24.408 299 18212.86 25.51 52685.62 88888.00 2007-10-26 03:26:24.908 299 18212.76 25.52 52685.68 88888.00 2007-10-26 03:26:25.408 299 18212.95 25.52 52685.61 88888.00 2007-10-26 03:26:25.908 299 18212.82 25.60 52685.60 88888.00 2007-10-26 03:26:26.408 299 18212.82 25.76 52685.62 88888.00 2007-10-26 03:26:26.908 299 18212.77 25.75 52685.62 88888.00 2007-10-26 03:26:27.408 299 18212.80 25.63 52685.64 88888.00 2007-10-26 03:26:27.908 299 18212.72 25.56 52685.73 88888.00 2007-10-26 03:26:28.408 299 18212.69 25.55 52685.69 88888.00 2007-10-26 03:26:28.908 299 18212.76 25.56 52685.69 88888.00 2007-10-26 03:26:29.408 299 18212.73 25.45 52685.69 88888.00 2007-10-26 03:26:29.908 299 18212.71 25.40 52685.62 88888.00 2007-10-26 03:26:30.408 299 18212.76 25.36 52685.52 88888.00 2007-10-26 03:26:30.908 299 18212.77 25.36 52685.45 88888.00 2007-10-26 03:26:31.408 299 18212.73 25.44 52685.52 88888.00 2007-10-26 03:26:31.908 299 18212.67 25.51 52685.57 88888.00 2007-10-26 03:26:32.408 299 18212.67 25.54 52685.52 88888.00 2007-10-26 03:26:32.908 299 18212.70 25.52 52685.49 88888.00 2007-10-26 03:26:33.408 299 18212.56 25.44 52685.45 88888.00 2007-10-26 03:26:33.908 299 18212.61 25.43 52685.45 88888.00 2007-10-26 03:26:34.408 299 18212.50 25.48 52685.53 88888.00 2007-10-26 03:26:34.908 299 18212.43 25.44 52685.55 88888.00 2007-10-26 03:26:35.408 299 18212.50 25.48 52685.50 88888.00 2007-10-26 03:26:35.908 299 18212.44 25.58 52685.53 88888.00 2007-10-26 03:26:36.408 299 18212.35 25.64 52685.45 88888.00 2007-10-26 03:26:36.908 299 18212.39 25.68 52685.34 88888.00 2007-10-26 03:26:37.408 299 18212.25 25.60 52685.38 88888.00 2007-10-26 03:26:37.908 299 18212.10 25.53 52685.38 88888.00 2007-10-26 03:26:38.408 299 18212.05 25.52 52685.48 88888.00 2007-10-26 03:26:38.908 299 18212.00 25.56 52685.54 88888.00 2007-10-26 03:26:39.408 299 18212.02 25.54 52685.43 88888.00 2007-10-26 03:26:39.908 299 18211.95 25.52 52685.33 88888.00 2007-10-26 03:26:40.408 299 18211.94 25.61 52685.39 88888.00 2007-10-26 03:26:40.908 299 18211.99 25.62 52685.45 88888.00 2007-10-26 03:26:41.408 299 18211.94 25.56 52685.50 88888.00 2007-10-26 03:26:41.908 299 18211.80 25.53 52685.47 88888.00 2007-10-26 03:26:42.408 299 18211.75 25.55 52685.45 88888.00 2007-10-26 03:26:42.908 299 18211.58 25.53 52685.43 88888.00 2007-10-26 03:26:43.408 299 18211.80 25.62 52685.39 88888.00 2007-10-26 03:26:43.908 299 18211.85 25.61 52685.35 88888.00 2007-10-26 03:26:44.408 299 18211.67 25.53 52685.25 88888.00 2007-10-26 03:26:44.908 299 18211.68 25.56 52685.13 88888.00 2007-10-26 03:26:45.408 299 18211.69 25.51 52685.13 88888.00 2007-10-26 03:26:45.908 299 18211.73 25.53 52685.35 88888.00 2007-10-26 03:26:46.408 299 18211.49 25.49 52685.31 88888.00 2007-10-26 03:26:46.908 299 18211.47 25.56 52685.13 88888.00 2007-10-26 03:26:47.408 299 18211.45 25.57 52685.07 88888.00 2007-10-26 03:26:47.908 299 18211.30 25.53 52685.06 88888.00 2007-10-26 03:26:48.408 299 18211.35 25.51 52685.02 88888.00 2007-10-26 03:26:48.908 299 18211.50 25.51 52685.07 88888.00 2007-10-26 03:26:49.408 299 18211.59 25.48 52685.14 88888.00 2007-10-26 03:26:49.908 299 18211.56 25.42 52685.26 88888.00 2007-10-26 03:26:50.408 299 18211.34 25.40 52685.26 88888.00 2007-10-26 03:26:50.908 299 18211.41 25.42 52685.14 88888.00 2007-10-26 03:26:51.408 299 18211.38 25.44 52685.03 88888.00 2007-10-26 03:26:51.908 299 18211.38 25.44 52685.09 88888.00 2007-10-26 03:26:52.408 299 18211.41 25.29 52685.06 88888.00 2007-10-26 03:26:52.908 299 18211.29 25.31 52685.01 88888.00 2007-10-26 03:26:53.408 299 18211.26 25.36 52684.97 88888.00 2007-10-26 03:26:53.908 299 18211.37 25.38 52685.01 88888.00 2007-10-26 03:26:54.408 299 18211.28 25.29 52684.99 88888.00 2007-10-26 03:26:54.908 299 18211.17 25.35 52684.94 88888.00 2007-10-26 03:26:55.408 299 18211.15 25.49 52684.81 88888.00 2007-10-26 03:26:55.908 299 18211.18 25.46 52684.72 88888.00 2007-10-26 03:26:56.408 299 18211.40 25.41 52684.66 88888.00 2007-10-26 03:26:56.908 299 18211.39 25.49 52684.71 88888.00 2007-10-26 03:26:57.408 299 18211.23 25.54 52684.85 88888.00 2007-10-26 03:26:57.908 299 18211.27 25.48 52684.97 88888.00 2007-10-26 03:26:58.408 299 18211.25 25.49 52684.97 88888.00 2007-10-26 03:26:58.908 299 18211.37 25.56 52684.90 88888.00 2007-10-26 03:26:59.408 299 18211.35 25.56 52684.89 88888.00 2007-10-26 03:26:59.908 299 18211.27 25.62 52684.75 88888.00 2007-10-26 03:27:00.408 299 18211.30 25.57 52684.74 88888.00 2007-10-26 03:27:00.908 299 18211.28 25.57 52684.77 88888.00 2007-10-26 03:27:01.408 299 18211.32 25.62 52684.75 88888.00 2007-10-26 03:27:01.908 299 18211.29 25.60 52684.80 88888.00 2007-10-26 03:27:02.408 299 18211.41 25.58 52684.79 88888.00 2007-10-26 03:27:02.908 299 18211.42 25.58 52684.89 88888.00 2007-10-26 03:27:03.408 299 18211.18 25.64 52684.89 88888.00 2007-10-26 03:27:03.908 299 18211.14 25.65 52684.83 88888.00 2007-10-26 03:27:04.408 299 18211.23 25.75 52684.81 88888.00 2007-10-26 03:27:04.908 299 18211.24 25.76 52684.74 88888.00 2007-10-26 03:27:05.408 299 18211.23 25.72 52684.79 88888.00 2007-10-26 03:27:05.908 299 18211.24 25.70 52684.86 88888.00 2007-10-26 03:27:06.408 299 18211.23 25.75 52684.89 88888.00 2007-10-26 03:27:06.908 299 18211.20 25.80 52684.96 88888.00 2007-10-26 03:27:07.408 299 18211.20 25.84 52685.04 88888.00 2007-10-26 03:27:07.908 299 18211.31 25.91 52685.00 88888.00 2007-10-26 03:27:08.408 299 18211.34 25.96 52684.86 88888.00 2007-10-26 03:27:08.908 299 18211.37 26.04 52684.85 88888.00 2007-10-26 03:27:09.408 299 18211.26 26.13 52684.84 88888.00 2007-10-26 03:27:09.908 299 18211.25 26.23 52684.90 88888.00 2007-10-26 03:27:10.408 299 18211.23 26.23 52684.96 88888.00 2007-10-26 03:27:10.908 299 18211.17 26.26 52684.90 88888.00 2007-10-26 03:27:11.408 299 18211.25 26.18 52684.89 88888.00 2007-10-26 03:27:11.908 299 18211.15 26.28 52684.77 88888.00 2007-10-26 03:27:12.408 299 18211.21 26.34 52684.84 88888.00 2007-10-26 03:27:12.908 299 18211.26 26.33 52684.90 88888.00 2007-10-26 03:27:13.408 299 18211.26 26.43 52684.97 88888.00 2007-10-26 03:27:13.908 299 18211.24 26.52 52684.95 88888.00 2007-10-26 03:27:14.408 299 18211.24 26.52 52684.98 88888.00 2007-10-26 03:27:14.908 299 18211.28 26.56 52685.11 88888.00 2007-10-26 03:27:15.408 299 18211.23 26.58 52685.15 88888.00 2007-10-26 03:27:15.908 299 18211.28 26.62 52685.10 88888.00 2007-10-26 03:27:16.408 299 18211.29 26.76 52685.11 88888.00 2007-10-26 03:27:16.908 299 18211.29 26.82 52685.18 88888.00 2007-10-26 03:27:17.408 299 18211.41 26.80 52685.30 88888.00 2007-10-26 03:27:17.908 299 18211.51 26.86 52685.37 88888.00 2007-10-26 03:27:18.408 299 18211.48 26.92 52685.39 88888.00 2007-10-26 03:27:18.908 299 18211.61 26.96 52685.33 88888.00 2007-10-26 03:27:19.408 299 18211.48 27.01 52685.27 88888.00 2007-10-26 03:27:19.908 299 18211.41 27.10 52685.26 88888.00 2007-10-26 03:27:20.408 299 18211.40 27.12 52685.29 88888.00 2007-10-26 03:27:20.908 299 18211.27 27.15 52685.26 88888.00 2007-10-26 03:27:21.408 299 18211.27 27.25 52685.16 88888.00 2007-10-26 03:27:21.908 299 18211.35 27.30 52685.14 88888.00 2007-10-26 03:27:22.408 299 18211.42 27.30 52685.33 88888.00 2007-10-26 03:27:22.908 299 18211.45 27.37 52685.30 88888.00 2007-10-26 03:27:23.408 299 18211.32 27.34 52685.16 88888.00 2007-10-26 03:27:23.908 299 18211.29 27.33 52685.20 88888.00 2007-10-26 03:27:24.408 299 18211.49 27.30 52685.34 88888.00 2007-10-26 03:27:24.908 299 18211.52 27.42 52685.38 88888.00 2007-10-26 03:27:25.408 299 18211.39 27.52 52685.38 88888.00 2007-10-26 03:27:25.908 299 18211.36 27.52 52685.43 88888.00 2007-10-26 03:27:26.408 299 18211.45 27.56 52685.45 88888.00 2007-10-26 03:27:26.908 299 18211.34 27.58 52685.41 88888.00 2007-10-26 03:27:27.408 299 18211.42 27.60 52685.39 88888.00 2007-10-26 03:27:27.908 299 18211.48 27.57 52685.39 88888.00 2007-10-26 03:27:28.408 299 18211.45 27.54 52685.41 88888.00 2007-10-26 03:27:28.908 299 18211.47 27.60 52685.45 88888.00 2007-10-26 03:27:29.408 299 18211.47 27.69 52685.43 88888.00 2007-10-26 03:27:29.908 299 18211.59 27.80 52685.47 88888.00 2007-10-26 03:27:30.408 299 18211.52 27.89 52685.57 88888.00 2007-10-26 03:27:30.908 299 18211.40 27.92 52685.50 88888.00 2007-10-26 03:27:31.408 299 18211.51 27.80 52685.48 88888.00 2007-10-26 03:27:31.908 299 18211.49 27.80 52685.43 88888.00 2007-10-26 03:27:32.408 299 18211.63 27.82 52685.36 88888.00 2007-10-26 03:27:32.908 299 18211.58 27.76 52685.38 88888.00 2007-10-26 03:27:33.408 299 18211.51 27.84 52685.32 88888.00 2007-10-26 03:27:33.908 299 18211.52 27.95 52685.31 88888.00 2007-10-26 03:27:34.408 299 18211.57 27.94 52685.36 88888.00 2007-10-26 03:27:34.908 299 18211.70 27.84 52685.33 88888.00 2007-10-26 03:27:35.408 299 18211.80 27.92 52685.27 88888.00 2007-10-26 03:27:35.908 299 18211.72 28.00 52685.34 88888.00 2007-10-26 03:27:36.408 299 18211.69 28.04 52685.33 88888.00 2007-10-26 03:27:36.908 299 18211.61 28.05 52685.38 88888.00 2007-10-26 03:27:37.408 299 18211.34 28.04 52685.39 88888.00 2007-10-26 03:27:37.908 299 18211.50 28.19 52685.42 88888.00 2007-10-26 03:27:38.408 299 18211.51 28.23 52685.43 88888.00 2007-10-26 03:27:38.908 299 18211.71 28.25 52685.45 88888.00 2007-10-26 03:27:39.408 299 18211.71 28.27 52685.58 88888.00 2007-10-26 03:27:39.908 299 18211.63 28.26 52685.52 88888.00 2007-10-26 03:27:40.408 299 18211.49 28.23 52685.47 88888.00 2007-10-26 03:27:40.908 299 18211.62 28.25 52685.56 88888.00 2007-10-26 03:27:41.408 299 18211.80 28.29 52685.50 88888.00 2007-10-26 03:27:41.908 299 18211.65 28.33 52685.50 88888.00 2007-10-26 03:27:42.408 299 18211.50 28.39 52685.55 88888.00 2007-10-26 03:27:42.908 299 18211.50 28.36 52685.60 88888.00 2007-10-26 03:27:43.408 299 18211.50 28.36 52685.62 88888.00 2007-10-26 03:27:43.908 299 18211.37 28.34 52685.60 88888.00 2007-10-26 03:27:44.408 299 18211.42 28.36 52685.57 88888.00 2007-10-26 03:27:44.908 299 18211.34 28.42 52685.52 88888.00 2007-10-26 03:27:45.408 299 18211.32 28.47 52685.53 88888.00 2007-10-26 03:27:45.908 299 18211.32 28.55 52685.46 88888.00 2007-10-26 03:27:46.408 299 18211.20 28.59 52685.44 88888.00 2007-10-26 03:27:46.908 299 18211.24 28.57 52685.55 88888.00 2007-10-26 03:27:47.408 299 18211.24 28.49 52685.54 88888.00 2007-10-26 03:27:47.908 299 18211.29 28.46 52685.46 88888.00 2007-10-26 03:27:48.408 299 18211.29 28.44 52685.45 88888.00 2007-10-26 03:27:48.908 299 18211.24 28.55 52685.55 88888.00 2007-10-26 03:27:49.408 299 18211.28 28.64 52685.53 88888.00 2007-10-26 03:27:49.908 299 18211.28 28.63 52685.47 88888.00 2007-10-26 03:27:50.408 299 18211.20 28.60 52685.43 88888.00 2007-10-26 03:27:50.908 299 18211.09 28.58 52685.35 88888.00 2007-10-26 03:27:51.408 299 18211.09 28.61 52685.27 88888.00 2007-10-26 03:27:51.908 299 18211.19 28.63 52685.18 88888.00 2007-10-26 03:27:52.408 299 18211.20 28.66 52685.13 88888.00 2007-10-26 03:27:52.908 299 18211.24 28.68 52685.19 88888.00 2007-10-26 03:27:53.408 299 18211.24 28.67 52685.26 88888.00 2007-10-26 03:27:53.908 299 18211.19 28.73 52685.22 88888.00 2007-10-26 03:27:54.408 299 18211.23 28.71 52685.21 88888.00 2007-10-26 03:27:54.908 299 18211.37 28.61 52685.14 88888.00 2007-10-26 03:27:55.408 299 18211.25 28.68 52685.20 88888.00 2007-10-26 03:27:55.908 299 18211.27 28.70 52685.30 88888.00 2007-10-26 03:27:56.408 299 18211.32 28.63 52685.33 88888.00 2007-10-26 03:27:56.908 299 18211.17 28.62 52685.32 88888.00 2007-10-26 03:27:57.408 299 18211.21 28.61 52685.22 88888.00 2007-10-26 03:27:57.908 299 18211.24 28.67 52685.16 88888.00 2007-10-26 03:27:58.408 299 18211.27 28.66 52685.30 88888.00 2007-10-26 03:27:58.908 299 18211.20 28.64 52685.37 88888.00 2007-10-26 03:27:59.408 299 18211.23 28.76 52685.19 88888.00 2007-10-26 03:27:59.908 299 18211.18 28.81 52685.13 88888.00 2007-10-26 03:28:00.408 299 18211.16 28.81 52685.04 88888.00 2007-10-26 03:28:00.908 299 18211.16 28.87 52684.98 88888.00 2007-10-26 03:28:01.408 299 18211.17 28.91 52684.94 88888.00 2007-10-26 03:28:01.908 299 18211.24 28.88 52684.96 88888.00 2007-10-26 03:28:02.408 299 18211.34 28.80 52685.01 88888.00 2007-10-26 03:28:02.908 299 18211.45 28.75 52685.10 88888.00 2007-10-26 03:28:03.408 299 18211.15 28.79 52685.21 88888.00 2007-10-26 03:28:03.908 299 18211.14 28.78 52685.16 88888.00 2007-10-26 03:28:04.408 299 18211.23 28.79 52685.13 88888.00 2007-10-26 03:28:04.908 299 18211.09 28.86 52685.08 88888.00 2007-10-26 03:28:05.408 299 18211.04 28.89 52685.03 88888.00 2007-10-26 03:28:05.908 299 18211.15 28.91 52685.04 88888.00 2007-10-26 03:28:06.408 299 18211.14 28.87 52685.02 88888.00 2007-10-26 03:28:06.908 299 18211.15 28.84 52684.98 88888.00 2007-10-26 03:28:07.408 299 18211.18 28.86 52684.96 88888.00 2007-10-26 03:28:07.908 299 18211.16 28.88 52685.00 88888.00 2007-10-26 03:28:08.408 299 18211.13 28.85 52684.85 88888.00 2007-10-26 03:28:08.908 299 18211.13 28.87 52684.77 88888.00 2007-10-26 03:28:09.408 299 18211.15 28.80 52684.76 88888.00 2007-10-26 03:28:09.908 299 18211.10 28.69 52684.69 88888.00 2007-10-26 03:28:10.408 299 18211.09 28.75 52684.66 88888.00 2007-10-26 03:28:10.908 299 18211.10 28.79 52684.76 88888.00 2007-10-26 03:28:11.408 299 18211.08 28.79 52684.78 88888.00 2007-10-26 03:28:11.908 299 18211.17 28.76 52684.79 88888.00 2007-10-26 03:28:12.408 299 18211.06 28.74 52684.73 88888.00 2007-10-26 03:28:12.908 299 18210.94 28.68 52684.78 88888.00 2007-10-26 03:28:13.408 299 18210.83 28.62 52684.72 88888.00 2007-10-26 03:28:13.908 299 18210.98 28.62 52684.61 88888.00 2007-10-26 03:28:14.408 299 18210.92 28.61 52684.57 88888.00 2007-10-26 03:28:14.908 299 18210.81 28.72 52684.68 88888.00 2007-10-26 03:28:15.408 299 18210.87 28.74 52684.71 88888.00 2007-10-26 03:28:15.908 299 18210.74 28.74 52684.60 88888.00 2007-10-26 03:28:16.408 299 18210.61 28.79 52684.58 88888.00 2007-10-26 03:28:16.908 299 18210.67 28.73 52684.66 88888.00 2007-10-26 03:28:17.408 299 18210.72 28.71 52684.68 88888.00 2007-10-26 03:28:17.908 299 18210.67 28.59 52684.58 88888.00 2007-10-26 03:28:18.408 299 18210.55 28.58 52684.65 88888.00 2007-10-26 03:28:18.908 299 18210.60 28.64 52684.63 88888.00 2007-10-26 03:28:19.408 299 18210.62 28.66 52684.55 88888.00 2007-10-26 03:28:19.908 299 18210.67 28.67 52684.51 88888.00 2007-10-26 03:28:20.408 299 18210.59 28.60 52684.49 88888.00 2007-10-26 03:28:20.908 299 18210.52 28.60 52684.48 88888.00 2007-10-26 03:28:21.408 299 18210.47 28.68 52684.46 88888.00 2007-10-26 03:28:21.908 299 18210.34 28.74 52684.41 88888.00 2007-10-26 03:28:22.408 299 18210.17 28.76 52684.39 88888.00 2007-10-26 03:28:22.908 299 18210.09 28.75 52684.32 88888.00 2007-10-26 03:28:23.408 299 18210.64 28.73 52684.28 88888.00 2007-10-26 03:28:23.908 299 18210.62 28.78 52684.27 88888.00 2007-10-26 03:28:24.408 299 18210.48 28.78 52684.26 88888.00 2007-10-26 03:28:24.908 299 18210.49 28.85 52684.28 88888.00 2007-10-26 03:28:25.408 299 18210.34 28.91 52684.22 88888.00 2007-10-26 03:28:25.908 299 18210.43 28.95 52684.17 88888.00 2007-10-26 03:28:26.408 299 18210.44 29.01 52684.30 88888.00 2007-10-26 03:28:26.908 299 18210.40 28.88 52684.33 88888.00 2007-10-26 03:28:27.408 299 18210.62 28.79 52684.31 88888.00 2007-10-26 03:28:27.908 299 18210.73 28.82 52684.29 88888.00 2007-10-26 03:28:28.408 299 18210.70 28.90 52684.19 88888.00 2007-10-26 03:28:28.908 299 18210.56 28.92 52684.07 88888.00 2007-10-26 03:28:29.408 299 18210.42 29.04 52684.16 88888.00 2007-10-26 03:28:29.908 299 18210.35 29.12 52684.20 88888.00 2007-10-26 03:28:30.408 299 18210.23 29.24 52684.17 88888.00 2007-10-26 03:28:30.908 299 18210.22 29.29 52684.14 88888.00 2007-10-26 03:28:31.408 299 18210.32 29.34 52684.13 88888.00 2007-10-26 03:28:31.908 299 18210.43 29.30 52684.17 88888.00 2007-10-26 03:28:32.408 299 18210.45 29.21 52684.15 88888.00 2007-10-26 03:28:32.908 299 18210.42 29.28 52684.06 88888.00 2007-10-26 03:28:33.408 299 18210.39 29.39 52683.94 88888.00 2007-10-26 03:28:33.908 299 18210.34 29.42 52684.03 88888.00 2007-10-26 03:28:34.408 299 18210.34 29.51 52684.07 88888.00 2007-10-26 03:28:34.908 299 18210.30 29.58 52684.00 88888.00 2007-10-26 03:28:35.408 299 18210.29 29.58 52684.06 88888.00 2007-10-26 03:28:35.908 299 18210.29 29.62 52684.10 88888.00 2007-10-26 03:28:36.408 299 18210.41 29.65 52684.20 88888.00 2007-10-26 03:28:36.908 299 18210.63 29.65 52684.22 88888.00 2007-10-26 03:28:37.408 299 18210.64 29.66 52684.16 88888.00 2007-10-26 03:28:37.908 299 18210.53 29.67 52684.10 88888.00 2007-10-26 03:28:38.408 299 18210.58 29.74 52684.06 88888.00 2007-10-26 03:28:38.908 299 18210.66 29.82 52684.22 88888.00 2007-10-26 03:28:39.408 299 18210.65 30.00 52684.33 88888.00 2007-10-26 03:28:39.908 299 18210.71 30.05 52684.32 88888.00 2007-10-26 03:28:40.408 299 18210.72 30.10 52684.48 88888.00 2007-10-26 03:28:40.908 299 18210.78 30.13 52684.43 88888.00 2007-10-26 03:28:41.408 299 18210.76 30.20 52684.27 88888.00 2007-10-26 03:28:41.908 299 18210.69 30.09 52684.22 88888.00 2007-10-26 03:28:42.408 299 18210.67 30.04 52684.42 88888.00 2007-10-26 03:28:42.908 299 18210.71 30.02 52684.33 88888.00 2007-10-26 03:28:43.408 299 18210.76 30.08 52684.30 88888.00 2007-10-26 03:28:43.908 299 18210.81 30.20 52684.37 88888.00 2007-10-26 03:28:44.408 299 18210.76 30.28 52684.27 88888.00 2007-10-26 03:28:44.908 299 18210.73 30.27 52684.27 88888.00 2007-10-26 03:28:45.408 299 18210.80 30.31 52684.31 88888.00 2007-10-26 03:28:45.908 299 18210.85 30.36 52684.32 88888.00 2007-10-26 03:28:46.408 299 18210.77 30.44 52684.39 88888.00 2007-10-26 03:28:46.908 299 18210.66 30.51 52684.46 88888.00 2007-10-26 03:28:47.408 299 18210.75 30.48 52684.48 88888.00 2007-10-26 03:28:47.908 299 18210.81 30.40 52684.43 88888.00 2007-10-26 03:28:48.408 299 18210.80 30.41 52684.48 88888.00 2007-10-26 03:28:48.908 299 18210.74 30.42 52684.38 88888.00 2007-10-26 03:28:49.408 299 18210.76 30.53 52684.38 88888.00 2007-10-26 03:28:49.908 299 18210.73 30.54 52684.41 88888.00 2007-10-26 03:28:50.408 299 18210.77 30.51 52684.46 88888.00 2007-10-26 03:28:50.908 299 18210.88 30.57 52684.44 88888.00 2007-10-26 03:28:51.408 299 18210.86 30.68 52684.32 88888.00 2007-10-26 03:28:51.908 299 18210.88 30.65 52684.42 88888.00 2007-10-26 03:28:52.408 299 18211.07 30.61 52684.50 88888.00 2007-10-26 03:28:52.908 299 18211.06 30.59 52684.45 88888.00 2007-10-26 03:28:53.408 299 18211.04 30.59 52684.49 88888.00 2007-10-26 03:28:53.908 299 18211.09 30.58 52684.44 88888.00 2007-10-26 03:28:54.408 299 18211.11 30.55 52684.37 88888.00 2007-10-26 03:28:54.908 299 18211.05 30.57 52684.29 88888.00 2007-10-26 03:28:55.408 299 18211.06 30.63 52684.40 88888.00 2007-10-26 03:28:55.908 299 18211.16 30.64 52684.42 88888.00 2007-10-26 03:28:56.408 299 18211.27 30.63 52684.38 88888.00 2007-10-26 03:28:56.908 299 18211.39 30.68 52684.30 88888.00 2007-10-26 03:28:57.408 299 18211.27 30.67 52684.30 88888.00 2007-10-26 03:28:57.908 299 18211.41 30.67 52684.33 88888.00 2007-10-26 03:28:58.408 299 18211.42 30.68 52684.32 88888.00 2007-10-26 03:28:58.908 299 18211.45 30.75 52684.30 88888.00 2007-10-26 03:28:59.408 299 18211.48 30.73 52684.28 88888.00 2007-10-26 03:28:59.908 299 18211.50 30.86 52684.27 88888.00 2007-10-26 03:29:00.408 299 18211.53 30.82 52684.18 88888.00 2007-10-26 03:29:00.908 299 18211.58 30.82 52684.21 88888.00 2007-10-26 03:29:01.408 299 18211.56 30.78 52684.23 88888.00 2007-10-26 03:29:01.908 299 18211.56 30.84 52684.18 88888.00 2007-10-26 03:29:02.408 299 18211.65 30.92 52684.18 88888.00 2007-10-26 03:29:02.908 299 18211.62 30.91 52684.13 88888.00 2007-10-26 03:29:03.408 299 18211.67 30.87 52684.14 88888.00 2007-10-26 03:29:03.908 299 18211.68 30.85 52684.16 88888.00 2007-10-26 03:29:04.408 299 18211.64 30.94 52684.15 88888.00 2007-10-26 03:29:04.908 299 18211.59 30.97 52684.18 88888.00 2007-10-26 03:29:05.408 299 18211.49 30.92 52684.22 88888.00 2007-10-26 03:29:05.908 299 18211.69 30.91 52684.29 88888.00 2007-10-26 03:29:06.408 299 18211.79 30.92 52684.26 88888.00 2007-10-26 03:29:06.908 299 18211.67 30.90 52684.26 88888.00 2007-10-26 03:29:07.408 299 18211.84 30.93 52684.23 88888.00 2007-10-26 03:29:07.908 299 18211.82 30.93 52684.14 88888.00 2007-10-26 03:29:08.408 299 18211.79 30.97 52684.17 88888.00 2007-10-26 03:29:08.908 299 18211.87 31.03 52684.18 88888.00 2007-10-26 03:29:09.408 299 18211.82 30.97 52684.22 88888.00 2007-10-26 03:29:09.908 299 18211.75 30.94 52684.22 88888.00 2007-10-26 03:29:10.408 299 18211.94 30.94 52684.17 88888.00 2007-10-26 03:29:10.908 299 18212.08 30.96 52684.20 88888.00 2007-10-26 03:29:11.408 299 18212.13 30.99 52684.22 88888.00 2007-10-26 03:29:11.908 299 18212.11 31.00 52684.18 88888.00 2007-10-26 03:29:12.408 299 18212.16 30.98 52684.13 88888.00 2007-10-26 03:29:12.908 299 18212.16 31.05 52684.08 88888.00 2007-10-26 03:29:13.408 299 18212.13 31.09 52684.07 88888.00 2007-10-26 03:29:13.908 299 18212.18 31.05 52684.18 88888.00 2007-10-26 03:29:14.408 299 18212.12 31.10 52684.20 88888.00 2007-10-26 03:29:14.908 299 18212.28 31.08 52684.25 88888.00 2007-10-26 03:29:15.408 299 18212.44 30.99 52684.18 88888.00 2007-10-26 03:29:15.908 299 18212.40 30.98 52684.28 88888.00 2007-10-26 03:29:16.408 299 18212.34 30.98 52684.42 88888.00 2007-10-26 03:29:16.908 299 18212.39 31.02 52684.36 88888.00 2007-10-26 03:29:17.408 299 18212.45 31.03 52684.30 88888.00 2007-10-26 03:29:17.908 299 18212.34 31.02 52684.20 88888.00 2007-10-26 03:29:18.408 299 18212.41 30.94 52684.19 88888.00 2007-10-26 03:29:18.908 299 18212.66 30.96 52684.31 88888.00 2007-10-26 03:29:19.408 299 18212.91 31.05 52684.32 88888.00 2007-10-26 03:29:19.908 299 18212.95 31.01 52684.18 88888.00 2007-10-26 03:29:20.408 299 18213.03 30.96 52684.20 88888.00 2007-10-26 03:29:20.908 299 18213.04 31.05 52684.20 88888.00 2007-10-26 03:29:21.408 299 18213.15 31.05 52684.20 88888.00 2007-10-26 03:29:21.908 299 18213.44 31.04 52684.11 88888.00 2007-10-26 03:29:22.408 299 18213.39 31.04 52684.23 88888.00 2007-10-26 03:29:22.908 299 18213.35 31.08 52684.33 88888.00 2007-10-26 03:29:23.408 299 18213.47 31.13 52684.37 88888.00 2007-10-26 03:29:23.908 299 18213.64 31.16 52684.38 88888.00 2007-10-26 03:29:24.408 299 18213.64 31.15 52684.22 88888.00 2007-10-26 03:29:24.908 299 18213.63 31.22 52684.20 88888.00 2007-10-26 03:29:25.408 299 18213.64 31.21 52684.20 88888.00 2007-10-26 03:29:25.908 299 18213.80 31.14 52684.20 88888.00 2007-10-26 03:29:26.408 299 18213.90 31.21 52684.20 88888.00 2007-10-26 03:29:26.908 299 18214.00 31.16 52684.26 88888.00 2007-10-26 03:29:27.408 299 18213.97 31.11 52684.19 88888.00 2007-10-26 03:29:27.908 299 18214.10 31.16 52684.08 88888.00 2007-10-26 03:29:28.408 299 18214.17 31.16 52684.17 88888.00 2007-10-26 03:29:28.908 299 18214.17 31.10 52684.22 88888.00 2007-10-26 03:29:29.408 299 18214.11 31.06 52684.07 88888.00 2007-10-26 03:29:29.908 299 18213.98 31.04 52684.05 88888.00 2007-10-26 03:29:30.408 299 18214.27 30.99 52683.97 88888.00 2007-10-26 03:29:30.908 299 18214.39 30.96 52684.09 88888.00 2007-10-26 03:29:31.408 299 18214.29 30.98 52684.16 88888.00 2007-10-26 03:29:31.908 299 18214.38 30.97 52684.17 88888.00 2007-10-26 03:29:32.408 299 18214.61 30.96 52684.05 88888.00 2007-10-26 03:29:32.908 299 18214.64 30.98 52684.06 88888.00 2007-10-26 03:29:33.408 299 18214.66 30.96 52684.05 88888.00 2007-10-26 03:29:33.908 299 18214.77 30.99 52684.09 88888.00 2007-10-26 03:29:34.408 299 18214.75 31.03 52684.04 88888.00 2007-10-26 03:29:34.908 299 18214.69 31.04 52684.26 88888.00 2007-10-26 03:29:35.408 299 18214.72 31.20 52684.22 88888.00 2007-10-26 03:29:35.908 299 18214.78 31.12 52684.05 88888.00 2007-10-26 03:29:36.408 299 18214.90 31.07 52683.98 88888.00 2007-10-26 03:29:36.908 299 18215.05 30.99 52683.96 88888.00 2007-10-26 03:29:37.408 299 18214.94 30.95 52684.08 88888.00 2007-10-26 03:29:37.908 299 18214.86 30.89 52684.14 88888.00 2007-10-26 03:29:38.408 299 18214.94 30.91 52684.16 88888.00 2007-10-26 03:29:38.908 299 18214.76 30.89 52684.11 88888.00 2007-10-26 03:29:39.408 299 18215.00 30.89 52684.14 88888.00 2007-10-26 03:29:39.908 299 18215.10 30.80 52684.23 88888.00 2007-10-26 03:29:40.408 299 18215.18 30.76 52684.31 88888.00 2007-10-26 03:29:40.908 299 18215.29 30.79 52684.31 88888.00 2007-10-26 03:29:41.408 299 18215.20 30.77 52684.39 88888.00 2007-10-26 03:29:41.908 299 18215.20 30.71 52684.32 88888.00 2007-10-26 03:29:42.408 299 18215.29 30.75 52684.22 88888.00 2007-10-26 03:29:42.908 299 18215.21 30.75 52684.27 88888.00 2007-10-26 03:29:43.408 299 18215.27 30.72 52684.18 88888.00 2007-10-26 03:29:43.908 299 18215.23 30.68 52684.20 88888.00 2007-10-26 03:29:44.408 299 18215.30 30.67 52684.33 88888.00 2007-10-26 03:29:44.908 299 18215.41 30.70 52684.32 88888.00 2007-10-26 03:29:45.408 299 18215.50 30.74 52684.29 88888.00 2007-10-26 03:29:45.908 299 18215.39 30.78 52684.26 88888.00 2007-10-26 03:29:46.408 299 18215.52 30.73 52684.22 88888.00 2007-10-26 03:29:46.908 299 18215.58 30.66 52684.16 88888.00 2007-10-26 03:29:47.408 299 18215.70 30.61 52684.14 88888.00 2007-10-26 03:29:47.908 299 18215.71 30.64 52684.14 88888.00 2007-10-26 03:29:48.408 299 18215.60 30.62 52684.18 88888.00 2007-10-26 03:29:48.908 299 18215.58 30.63 52684.26 88888.00 2007-10-26 03:29:49.408 299 18215.54 30.59 52684.26 88888.00 2007-10-26 03:29:49.908 299 18215.44 30.49 52684.22 88888.00 2007-10-26 03:29:50.408 299 18215.45 30.52 52684.21 88888.00 2007-10-26 03:29:50.908 299 18215.48 30.53 52684.21 88888.00 2007-10-26 03:29:51.408 299 18215.52 30.52 52684.22 88888.00 2007-10-26 03:29:51.908 299 18215.47 30.53 52684.18 88888.00 2007-10-26 03:29:52.408 299 18215.37 30.56 52684.20 88888.00 2007-10-26 03:29:52.908 299 18215.51 30.61 52684.25 88888.00 2007-10-26 03:29:53.408 299 18215.47 30.53 52684.21 88888.00 2007-10-26 03:29:53.908 299 18215.62 30.54 52684.26 88888.00 2007-10-26 03:29:54.408 299 18215.77 30.54 52684.34 88888.00 2007-10-26 03:29:54.908 299 18215.67 30.51 52684.41 88888.00 2007-10-26 03:29:55.408 299 18215.66 30.48 52684.39 88888.00 2007-10-26 03:29:55.908 299 18215.73 30.51 52684.36 88888.00 2007-10-26 03:29:56.408 299 18215.70 30.56 52684.28 88888.00 2007-10-26 03:29:56.908 299 18215.70 30.55 52684.22 88888.00 2007-10-26 03:29:57.408 299 18215.56 30.57 52684.23 88888.00 2007-10-26 03:29:57.908 299 18215.75 30.67 52684.40 88888.00 2007-10-26 03:29:58.408 299 18215.77 30.72 52684.38 88888.00 2007-10-26 03:29:58.908 299 18215.67 30.71 52684.32 88888.00 2007-10-26 03:29:59.408 299 18215.69 30.71 52684.49 88888.00 2007-10-26 03:29:59.908 299 18215.76 30.80 52684.55 88888.00 2007-10-26 03:30:00.408 299 18215.83 30.77 52684.54 88888.00 2007-10-26 03:30:00.908 299 18215.94 30.66 52684.43 88888.00 2007-10-26 03:30:01.408 299 18215.85 30.60 52684.34 88888.00 2007-10-26 03:30:01.908 299 18215.95 30.60 52684.30 88888.00 2007-10-26 03:30:02.408 299 18215.99 30.64 52684.41 88888.00 2007-10-26 03:30:02.908 299 18215.84 30.76 52684.49 88888.00 2007-10-26 03:30:03.408 299 18215.83 30.76 52684.48 88888.00 2007-10-26 03:30:03.908 299 18215.85 30.76 52684.48 88888.00 2007-10-26 03:30:04.408 299 18215.75 30.84 52684.48 88888.00 2007-10-26 03:30:04.908 299 18215.82 30.85 52684.52 88888.00 2007-10-26 03:30:05.408 299 18215.80 30.90 52684.51 88888.00 2007-10-26 03:30:05.908 299 18215.81 30.95 52684.53 88888.00 2007-10-26 03:30:06.408 299 18215.90 31.01 52684.64 88888.00 2007-10-26 03:30:06.908 299 18215.82 31.06 52684.63 88888.00 2007-10-26 03:30:07.408 299 18215.81 31.08 52684.61 88888.00 2007-10-26 03:30:07.908 299 18215.76 31.03 52684.58 88888.00 2007-10-26 03:30:08.408 299 18215.77 31.00 52684.55 88888.00 2007-10-26 03:30:08.908 299 18215.75 30.97 52684.51 88888.00 2007-10-26 03:30:09.408 299 18215.53 31.01 52684.43 88888.00 2007-10-26 03:30:09.908 299 18215.76 31.05 52684.57 88888.00 2007-10-26 03:30:10.408 299 18215.79 31.13 52684.61 88888.00 2007-10-26 03:30:10.908 299 18215.86 31.11 52684.49 88888.00 2007-10-26 03:30:11.408 299 18215.93 30.97 52684.51 88888.00 2007-10-26 03:30:11.908 299 18215.93 30.97 52684.54 88888.00 2007-10-26 03:30:12.408 299 18215.97 31.10 52684.49 88888.00 2007-10-26 03:30:12.908 299 18215.86 31.18 52684.41 88888.00 2007-10-26 03:30:13.408 299 18215.82 31.25 52684.50 88888.00 2007-10-26 03:30:13.908 299 18215.90 31.33 52684.65 88888.00 2007-10-26 03:30:14.408 299 18215.80 31.43 52684.73 88888.00 2007-10-26 03:30:14.908 299 18215.73 31.46 52684.71 88888.00 2007-10-26 03:30:15.408 299 18215.81 31.51 52684.69 88888.00 2007-10-26 03:30:15.908 299 18215.66 31.57 52684.69 88888.00 2007-10-26 03:30:16.408 299 18215.62 31.66 52684.73 88888.00 2007-10-26 03:30:16.908 299 18215.76 31.66 52684.78 88888.00 2007-10-26 03:30:17.408 299 18215.98 31.60 52684.71 88888.00 2007-10-26 03:30:17.908 299 18216.09 31.52 52684.68 88888.00 2007-10-26 03:30:18.408 299 18215.95 31.48 52684.68 88888.00 2007-10-26 03:30:18.908 299 18215.91 31.53 52684.64 88888.00 2007-10-26 03:30:19.408 299 18216.02 31.60 52684.63 88888.00 2007-10-26 03:30:19.908 299 18216.10 31.56 52684.80 88888.00 2007-10-26 03:30:20.408 299 18216.13 31.60 52684.84 88888.00 2007-10-26 03:30:20.908 299 18215.95 31.60 52684.79 88888.00 2007-10-26 03:30:21.408 299 18215.92 31.64 52684.77 88888.00 2007-10-26 03:30:21.908 299 18215.86 31.68 52684.78 88888.00 2007-10-26 03:30:22.408 299 18215.49 31.71 52684.83 88888.00 2007-10-26 03:30:22.908 299 18215.80 31.73 52684.88 88888.00 2007-10-26 03:30:23.408 299 18215.96 31.76 52684.90 88888.00 2007-10-26 03:30:23.908 299 18215.99 31.73 52684.88 88888.00 2007-10-26 03:30:24.408 299 18216.05 31.78 52684.83 88888.00 2007-10-26 03:30:24.908 299 18216.03 31.78 52684.87 88888.00 2007-10-26 03:30:25.408 299 18216.02 31.75 52684.87 88888.00 2007-10-26 03:30:25.908 299 18216.18 31.70 52684.91 88888.00 2007-10-26 03:30:26.408 299 18216.30 31.66 52684.89 88888.00 2007-10-26 03:30:26.908 299 18216.28 31.59 52685.00 88888.00 2007-10-26 03:30:27.408 299 18216.24 31.60 52684.98 88888.00 2007-10-26 03:30:27.908 299 18216.27 31.64 52684.80 88888.00 2007-10-26 03:30:28.408 299 18216.35 31.65 52684.71 88888.00 2007-10-26 03:30:28.908 299 18216.46 31.65 52684.76 88888.00 2007-10-26 03:30:29.408 299 18216.25 31.57 52684.75 88888.00 2007-10-26 03:30:29.908 299 18216.51 31.57 52684.83 88888.00 2007-10-26 03:30:30.408 299 18216.60 31.64 52684.88 88888.00 2007-10-26 03:30:30.908 299 18216.61 31.70 52684.91 88888.00 2007-10-26 03:30:31.408 299 18216.60 31.67 52684.80 88888.00 2007-10-26 03:30:31.908 299 18216.68 31.62 52684.88 88888.00 2007-10-26 03:30:32.408 299 18216.66 31.61 52685.01 88888.00 2007-10-26 03:30:32.908 299 18216.71 31.59 52684.94 88888.00 2007-10-26 03:30:33.408 299 18216.70 31.65 52684.86 88888.00 2007-10-26 03:30:33.908 299 18216.64 31.66 52684.84 88888.00 2007-10-26 03:30:34.408 299 18216.52 31.65 52684.89 88888.00 2007-10-26 03:30:34.908 299 18216.48 31.66 52684.97 88888.00 2007-10-26 03:30:35.408 299 18216.57 31.61 52684.84 88888.00 2007-10-26 03:30:35.908 299 18216.61 31.61 52684.83 88888.00 2007-10-26 03:30:36.408 299 18216.68 31.62 52684.77 88888.00 2007-10-26 03:30:36.908 299 18216.66 31.63 52684.73 88888.00 2007-10-26 03:30:37.408 299 18216.62 31.66 52684.67 88888.00 2007-10-26 03:30:37.908 299 18216.62 31.57 52684.56 88888.00 2007-10-26 03:30:38.408 299 18216.61 31.53 52684.65 88888.00 2007-10-26 03:30:38.908 299 18216.60 31.53 52684.73 88888.00 2007-10-26 03:30:39.408 299 18216.52 31.60 52684.71 88888.00 2007-10-26 03:30:39.908 299 18216.79 31.63 52684.68 88888.00 2007-10-26 03:30:40.408 299 18216.92 31.58 52684.72 88888.00 2007-10-26 03:30:40.908 299 18216.96 31.57 52684.67 88888.00 2007-10-26 03:30:41.408 299 18216.96 31.48 52684.67 88888.00 2007-10-26 03:30:41.908 299 18216.96 31.42 52684.65 88888.00 2007-10-26 03:30:42.408 299 18216.99 31.42 52684.64 88888.00 2007-10-26 03:30:42.908 299 18217.02 31.49 52684.74 88888.00 2007-10-26 03:30:43.408 299 18217.15 31.49 52684.68 88888.00 2007-10-26 03:30:43.908 299 18217.07 31.49 52684.72 88888.00 2007-10-26 03:30:44.408 299 18217.08 31.44 52684.80 88888.00 2007-10-26 03:30:44.908 299 18217.06 31.43 52684.69 88888.00 2007-10-26 03:30:45.408 299 18217.05 31.44 52684.56 88888.00 2007-10-26 03:30:45.908 299 18216.94 31.46 52684.66 88888.00 2007-10-26 03:30:46.408 299 18217.24 31.39 52684.77 88888.00 2007-10-26 03:30:46.908 299 18217.36 31.25 52684.83 88888.00 2007-10-26 03:30:47.408 299 18217.31 31.21 52684.91 88888.00 2007-10-26 03:30:47.908 299 18217.25 31.21 52684.84 88888.00 2007-10-26 03:30:48.408 299 18217.29 31.26 52684.77 88888.00 2007-10-26 03:30:48.908 299 18217.29 31.27 52684.84 88888.00 2007-10-26 03:30:49.408 299 18217.16 31.23 52684.86 88888.00 2007-10-26 03:30:49.908 299 18217.14 31.15 52684.87 88888.00 2007-10-26 03:30:50.408 299 18217.35 31.18 52684.80 88888.00 2007-10-26 03:30:50.908 299 18217.29 31.23 52684.73 88888.00 2007-10-26 03:30:51.408 299 18217.27 31.22 52684.76 88888.00 2007-10-26 03:30:51.908 299 18217.34 31.26 52684.75 88888.00 2007-10-26 03:30:52.408 299 18217.27 31.35 52684.64 88888.00 2007-10-26 03:30:52.908 299 18217.34 31.35 52684.55 88888.00 2007-10-26 03:30:53.408 299 18217.35 31.29 52684.49 88888.00 2007-10-26 03:30:53.908 299 18217.34 31.22 52684.52 88888.00 2007-10-26 03:30:54.408 299 18217.31 31.33 52684.62 88888.00 2007-10-26 03:30:54.908 299 18217.26 31.31 52684.65 88888.00 2007-10-26 03:30:55.408 299 18217.19 31.23 52684.63 88888.00 2007-10-26 03:30:55.908 299 18217.39 31.18 52684.60 88888.00 2007-10-26 03:30:56.408 299 18217.45 31.23 52684.52 88888.00 2007-10-26 03:30:56.908 299 18217.19 31.16 52684.42 88888.00 2007-10-26 03:30:57.408 299 18217.19 31.16 52684.41 88888.00 2007-10-26 03:30:57.908 299 18217.14 31.11 52684.25 88888.00 2007-10-26 03:30:58.408 299 18217.12 31.02 52684.19 88888.00 2007-10-26 03:30:58.908 299 18217.14 30.96 52684.22 88888.00 2007-10-26 03:30:59.408 299 18217.23 30.96 52684.27 88888.00 2007-10-26 03:30:59.908 299 18217.21 30.91 52684.16 88888.00 2007-10-26 03:31:00.408 299 18217.07 30.88 52684.23 88888.00 2007-10-26 03:31:00.908 299 18217.02 30.90 52684.22 88888.00 2007-10-26 03:31:01.408 299 18217.02 30.96 52684.25 88888.00 2007-10-26 03:31:01.908 299 18217.03 30.93 52684.27 88888.00 2007-10-26 03:31:02.408 299 18217.01 30.81 52684.28 88888.00 2007-10-26 03:31:02.908 299 18217.03 30.85 52684.29 88888.00 2007-10-26 03:31:03.408 299 18216.97 30.81 52684.19 88888.00 2007-10-26 03:31:03.908 299 18217.01 30.86 52684.21 88888.00 2007-10-26 03:31:04.408 299 18217.08 30.88 52684.19 88888.00 2007-10-26 03:31:04.908 299 18217.01 30.79 52684.26 88888.00 2007-10-26 03:31:05.408 299 18217.02 30.72 52684.29 88888.00 2007-10-26 03:31:05.908 299 18216.99 30.71 52684.22 88888.00 2007-10-26 03:31:06.408 299 18216.83 30.77 52684.10 88888.00 2007-10-26 03:31:06.908 299 18216.97 30.67 52684.14 88888.00 2007-10-26 03:31:07.408 299 18217.04 30.62 52684.07 88888.00 2007-10-26 03:31:07.908 299 18217.19 30.59 52684.02 88888.00 2007-10-26 03:31:08.408 299 18217.22 30.55 52684.04 88888.00 2007-10-26 03:31:08.908 299 18216.99 30.54 52684.13 88888.00 2007-10-26 03:31:09.408 299 18216.91 30.55 52684.17 88888.00 2007-10-26 03:31:09.908 299 18216.97 30.57 52684.15 88888.00 2007-10-26 03:31:10.408 299 18216.92 30.60 52684.13 88888.00 2007-10-26 03:31:10.908 299 18217.12 30.60 52684.10 88888.00 2007-10-26 03:31:11.408 299 18216.92 30.59 52684.17 88888.00 2007-10-26 03:31:11.908 299 18217.05 30.49 52684.27 88888.00 2007-10-26 03:31:12.408 299 18217.11 30.47 52684.13 88888.00 2007-10-26 03:31:12.908 299 18217.10 30.45 52684.00 88888.00 2007-10-26 03:31:13.408 299 18217.03 30.48 52684.07 88888.00 2007-10-26 03:31:13.908 299 18217.18 30.48 52684.05 88888.00 2007-10-26 03:31:14.408 299 18217.36 30.43 52684.00 88888.00 2007-10-26 03:31:14.908 299 18217.40 30.48 52684.06 88888.00 2007-10-26 03:31:15.408 299 18217.14 30.53 52684.11 88888.00 2007-10-26 03:31:15.908 299 18217.03 30.58 52684.16 88888.00 2007-10-26 03:31:16.408 299 18217.10 30.58 52684.08 88888.00 2007-10-26 03:31:16.908 299 18217.24 30.57 52684.00 88888.00 2007-10-26 03:31:17.408 299 18217.33 30.56 52683.99 88888.00 2007-10-26 03:31:17.908 299 18217.26 30.56 52684.07 88888.00 2007-10-26 03:31:18.408 299 18217.26 30.49 52684.03 88888.00 2007-10-26 03:31:18.908 299 18217.27 30.56 52684.09 88888.00 2007-10-26 03:31:19.408 299 18217.26 30.58 52684.05 88888.00 2007-10-26 03:31:19.908 299 18217.25 30.52 52683.93 88888.00 2007-10-26 03:31:20.408 299 18217.27 30.54 52683.96 88888.00 2007-10-26 03:31:20.908 299 18217.33 30.54 52684.00 88888.00 2007-10-26 03:31:21.408 299 18217.27 30.54 52684.02 88888.00 2007-10-26 03:31:21.908 299 18217.40 30.69 52683.97 88888.00 2007-10-26 03:31:22.408 299 18217.44 30.72 52683.88 88888.00 2007-10-26 03:31:22.908 299 18217.47 30.75 52683.95 88888.00 2007-10-26 03:31:23.405 299 18217.47 30.75 52684.03 88888.00 2007-10-26 03:31:23.905 299 18217.56 30.77 52684.09 88888.00 2007-10-26 03:31:24.405 299 18217.53 30.85 52684.11 88888.00 2007-10-26 03:31:24.905 299 18217.44 30.85 52684.10 88888.00 2007-10-26 03:31:25.405 299 18217.49 30.82 52684.14 88888.00 2007-10-26 03:31:25.905 299 18217.49 30.88 52684.22 88888.00 2007-10-26 03:31:26.405 299 18217.69 30.84 52684.31 88888.00 2007-10-26 03:31:26.905 299 18217.70 30.84 52684.22 88888.00 2007-10-26 03:31:27.405 299 18217.60 30.90 52684.26 88888.00 2007-10-26 03:31:27.905 299 18217.66 30.92 52684.26 88888.00 2007-10-26 03:31:28.405 299 18217.66 30.97 52684.14 88888.00 2007-10-26 03:31:28.905 299 18217.76 31.07 52684.27 88888.00 2007-10-26 03:31:29.405 299 18217.79 31.05 52684.28 88888.00 2007-10-26 03:31:29.905 299 18217.90 31.05 52684.31 88888.00 2007-10-26 03:31:30.405 299 18217.98 31.12 52684.28 88888.00 2007-10-26 03:31:30.905 299 18217.73 31.23 52684.27 88888.00 2007-10-26 03:31:31.405 299 18217.86 31.28 52684.29 88888.00 2007-10-26 03:31:31.905 299 18217.94 31.30 52684.30 88888.00 2007-10-26 03:31:32.405 299 18217.92 31.36 52684.13 88888.00 2007-10-26 03:31:32.905 299 18218.00 31.35 52684.23 88888.00 2007-10-26 03:31:33.405 299 18218.38 31.27 52684.29 88888.00 2007-10-26 03:31:33.905 299 18218.54 31.24 52684.23 88888.00 2007-10-26 03:31:34.405 299 18218.22 31.24 52684.22 88888.00 2007-10-26 03:31:34.905 299 18218.08 31.35 52684.36 88888.00 2007-10-26 03:31:35.405 299 18218.21 31.41 52684.51 88888.00 2007-10-26 03:31:35.905 299 18218.32 31.46 52684.55 88888.00 2007-10-26 03:31:36.405 299 18218.69 31.51 52684.46 88888.00 2007-10-26 03:31:36.905 299 18218.71 31.55 52684.32 88888.00 2007-10-26 03:31:37.405 299 18218.78 31.53 52684.40 88888.00 2007-10-26 03:31:37.905 299 18218.85 31.63 52684.29 88888.00 2007-10-26 03:31:38.405 299 18218.69 31.70 52684.31 88888.00 2007-10-26 03:31:38.905 299 18218.75 31.77 52684.34 88888.00 2007-10-26 03:31:39.405 299 18218.75 31.78 52684.39 88888.00 2007-10-26 03:31:39.905 299 18218.74 31.71 52684.48 88888.00 2007-10-26 03:31:40.405 299 18218.87 31.72 52684.40 88888.00 2007-10-26 03:31:40.905 299 18218.64 31.80 52684.36 88888.00 2007-10-26 03:31:41.405 299 18218.66 31.91 52684.40 88888.00 2007-10-26 03:31:41.905 299 18218.76 31.94 52684.50 88888.00 2007-10-26 03:31:42.405 299 18218.85 31.97 52684.62 88888.00 2007-10-26 03:31:42.905 299 18218.74 32.04 52684.78 88888.00 2007-10-26 03:31:43.405 299 18218.92 32.12 52684.88 88888.00 2007-10-26 03:31:43.905 299 18218.91 32.12 52684.92 88888.00 2007-10-26 03:31:44.405 299 18219.01 32.10 52684.90 88888.00 2007-10-26 03:31:44.905 299 18219.17 32.12 52684.96 88888.00 2007-10-26 03:31:45.405 299 18218.91 32.07 52684.91 88888.00 2007-10-26 03:31:45.905 299 18219.08 32.13 52684.87 88888.00 2007-10-26 03:31:46.405 299 18219.22 32.22 52684.86 88888.00 2007-10-26 03:31:46.905 299 18219.28 32.29 52684.87 88888.00 2007-10-26 03:31:47.405 299 18219.38 32.39 52684.88 88888.00 2007-10-26 03:31:47.905 299 18219.31 32.39 52684.88 88888.00 2007-10-26 03:31:48.405 299 18219.33 32.47 52684.95 88888.00 2007-10-26 03:31:48.905 299 18219.39 32.48 52684.98 88888.00 2007-10-26 03:31:49.405 299 18219.31 32.45 52684.99 88888.00 2007-10-26 03:31:49.905 299 18219.31 32.56 52684.99 88888.00 2007-10-26 03:31:50.405 299 18219.57 32.60 52685.09 88888.00 2007-10-26 03:31:50.905 299 18219.50 32.62 52685.11 88888.00 2007-10-26 03:31:51.405 299 18219.32 32.67 52685.11 88888.00 2007-10-26 03:31:51.905 299 18219.38 32.70 52685.16 88888.00 2007-10-26 03:31:52.405 299 18219.18 32.79 52685.18 88888.00 2007-10-26 03:31:52.905 299 18219.43 32.88 52685.16 88888.00 2007-10-26 03:31:53.405 299 18219.72 32.94 52685.22 88888.00 2007-10-26 03:31:53.905 299 18219.59 32.93 52685.22 88888.00 2007-10-26 03:31:54.405 299 18219.70 32.92 52685.20 88888.00 2007-10-26 03:31:54.905 299 18219.75 32.94 52685.22 88888.00 2007-10-26 03:31:55.405 299 18219.51 33.03 52685.26 88888.00 2007-10-26 03:31:55.905 299 18219.63 33.09 52685.46 88888.00 2007-10-26 03:31:56.405 299 18219.81 33.14 52685.47 88888.00 2007-10-26 03:31:56.905 299 18220.06 33.19 52685.47 88888.00 2007-10-26 03:31:57.405 299 18220.03 33.25 52685.54 88888.00 2007-10-26 03:31:57.905 299 18219.90 33.25 52685.50 88888.00 2007-10-26 03:31:58.405 299 18220.03 33.28 52685.53 88888.00 2007-10-26 03:31:58.905 299 18220.07 33.34 52685.49 88888.00 2007-10-26 03:31:59.405 299 18220.05 33.36 52685.50 88888.00 2007-10-26 03:31:59.905 299 18220.10 33.36 52685.49 88888.00 2007-10-26 03:32:00.405 299 18220.21 33.43 52685.48 88888.00 2007-10-26 03:32:00.905 299 18220.23 33.55 52685.43 88888.00 2007-10-26 03:32:01.405 299 18220.20 33.61 52685.49 88888.00 2007-10-26 03:32:01.905 299 18220.10 33.64 52685.55 88888.00 2007-10-26 03:32:02.405 299 18220.20 33.64 52685.62 88888.00 2007-10-26 03:32:02.905 299 18220.32 33.69 52685.53 88888.00 2007-10-26 03:32:03.405 299 18220.42 33.87 52685.57 88888.00 2007-10-26 03:32:03.905 299 18220.41 33.97 52685.65 88888.00 2007-10-26 03:32:04.405 299 18220.55 33.99 52685.76 88888.00 2007-10-26 03:32:04.905 299 18220.76 34.05 52685.61 88888.00 2007-10-26 03:32:05.405 299 18220.87 34.08 52685.64 88888.00 2007-10-26 03:32:05.905 299 18220.77 34.09 52685.68 88888.00 2007-10-26 03:32:06.405 299 18220.73 34.15 52685.72 88888.00 2007-10-26 03:32:06.905 299 18220.72 34.25 52685.77 88888.00 2007-10-26 03:32:07.405 299 18220.86 34.29 52685.77 88888.00 2007-10-26 03:32:07.905 299 18220.81 34.31 52685.91 88888.00 2007-10-26 03:32:08.405 299 18220.94 34.25 52686.00 88888.00 2007-10-26 03:32:08.905 299 18221.15 34.26 52686.00 88888.00 2007-10-26 03:32:09.405 299 18221.18 34.39 52685.97 88888.00 2007-10-26 03:32:09.905 299 18221.30 34.44 52685.99 88888.00 2007-10-26 03:32:10.405 299 18221.37 34.39 52686.01 88888.00 2007-10-26 03:32:10.905 299 18221.53 34.41 52686.06 88888.00 2007-10-26 03:32:11.405 299 18221.51 34.54 52686.16 88888.00 2007-10-26 03:32:11.905 299 18221.56 34.56 52686.15 88888.00 2007-10-26 03:32:12.405 299 18221.62 34.57 52686.08 88888.00 2007-10-26 03:32:12.905 299 18221.71 34.58 52686.19 88888.00 2007-10-26 03:32:13.405 299 18221.71 34.65 52686.25 88888.00 2007-10-26 03:32:13.905 299 18221.78 34.65 52686.24 88888.00 2007-10-26 03:32:14.405 299 18221.90 34.60 52686.30 88888.00 2007-10-26 03:32:14.905 299 18221.94 34.64 52686.26 88888.00 2007-10-26 03:32:15.405 299 18221.95 34.68 52686.20 88888.00 2007-10-26 03:32:15.905 299 18221.73 34.81 52686.29 88888.00 2007-10-26 03:32:16.405 299 18221.57 34.78 52686.37 88888.00 2007-10-26 03:32:16.905 299 18221.66 34.79 52686.36 88888.00 2007-10-26 03:32:17.405 299 18221.89 34.91 52686.39 88888.00 2007-10-26 03:32:17.905 299 18221.98 35.01 52686.54 88888.00 2007-10-26 03:32:18.405 299 18222.12 35.09 52686.66 88888.00 2007-10-26 03:32:18.905 299 18222.35 35.10 52686.66 88888.00 2007-10-26 03:32:19.405 299 18222.38 35.10 52686.68 88888.00 2007-10-26 03:32:19.905 299 18222.43 35.08 52686.58 88888.00 2007-10-26 03:32:20.405 299 18222.28 35.07 52686.48 88888.00 2007-10-26 03:32:20.905 299 18222.49 35.19 52686.55 88888.00 2007-10-26 03:32:21.405 299 18222.35 35.21 52686.70 88888.00 2007-10-26 03:32:21.905 299 18222.33 35.29 52686.70 88888.00 2007-10-26 03:32:22.405 299 18222.39 35.34 52686.74 88888.00 2007-10-26 03:32:22.905 299 18222.57 35.38 52686.80 88888.00 2007-10-26 03:32:23.405 299 18222.59 35.40 52686.86 88888.00 2007-10-26 03:32:23.905 299 18222.60 35.39 52686.86 88888.00 2007-10-26 03:32:24.405 299 18222.64 35.31 52686.84 88888.00 2007-10-26 03:32:24.905 299 18222.78 35.27 52686.78 88888.00 2007-10-26 03:32:25.405 299 18222.88 35.35 52686.75 88888.00 2007-10-26 03:32:25.905 299 18222.69 35.45 52686.81 88888.00 2007-10-26 03:32:26.405 299 18222.86 35.55 52686.94 88888.00 2007-10-26 03:32:26.905 299 18222.87 35.53 52687.01 88888.00 2007-10-26 03:32:27.405 299 18222.88 35.57 52686.98 88888.00 2007-10-26 03:32:27.905 299 18223.08 35.64 52686.89 88888.00 2007-10-26 03:32:28.405 299 18222.96 35.62 52687.03 88888.00 2007-10-26 03:32:28.905 299 18222.96 35.64 52687.07 88888.00 2007-10-26 03:32:29.405 299 18223.12 35.74 52687.03 88888.00 2007-10-26 03:32:29.905 299 18223.21 35.88 52687.08 88888.00 2007-10-26 03:32:30.405 299 18223.07 35.96 52687.24 88888.00 2007-10-26 03:32:30.905 299 18223.04 35.92 52687.28 88888.00 2007-10-26 03:32:31.405 299 18223.18 35.94 52687.28 88888.00 2007-10-26 03:32:31.905 299 18223.30 36.02 52687.26 88888.00 2007-10-26 03:32:32.405 299 18223.32 36.07 52687.31 88888.00 2007-10-26 03:32:32.905 299 18223.40 36.16 52687.45 88888.00 2007-10-26 03:32:33.405 299 18223.37 36.29 52687.58 88888.00 2007-10-26 03:32:33.905 299 18223.37 36.26 52687.55 88888.00 2007-10-26 03:32:34.405 299 18223.33 36.23 52687.58 88888.00 2007-10-26 03:32:34.905 299 18223.23 36.29 52687.70 88888.00 2007-10-26 03:32:35.405 299 18223.40 36.30 52687.73 88888.00 2007-10-26 03:32:35.905 299 18223.40 36.31 52687.74 88888.00 2007-10-26 03:32:36.405 299 18223.50 36.34 52687.70 88888.00 2007-10-26 03:32:36.905 299 18223.48 36.39 52687.76 88888.00 2007-10-26 03:32:37.405 299 18223.47 36.44 52687.80 88888.00 2007-10-26 03:32:37.905 299 18223.48 36.49 52687.85 88888.00 2007-10-26 03:32:38.405 299 18223.57 36.59 52687.90 88888.00 2007-10-26 03:32:38.905 299 18223.70 36.77 52687.85 88888.00 2007-10-26 03:32:39.405 299 18223.79 36.82 52687.71 88888.00 2007-10-26 03:32:39.905 299 18223.81 36.87 52687.76 88888.00 2007-10-26 03:32:40.405 299 18223.85 36.86 52687.88 88888.00 2007-10-26 03:32:40.905 299 18223.79 36.92 52687.88 88888.00 2007-10-26 03:32:41.405 299 18223.83 36.94 52687.90 88888.00 2007-10-26 03:32:41.905 299 18223.92 37.00 52687.88 88888.00 2007-10-26 03:32:42.405 299 18223.98 37.09 52687.86 88888.00 2007-10-26 03:32:42.905 299 18224.00 37.13 52687.88 88888.00 2007-10-26 03:32:43.405 299 18224.09 37.14 52687.98 88888.00 2007-10-26 03:32:43.905 299 18224.16 37.14 52688.04 88888.00 2007-10-26 03:32:44.405 299 18224.13 37.28 52687.94 88888.00 2007-10-26 03:32:44.905 299 18224.13 37.37 52688.01 88888.00 2007-10-26 03:32:45.405 299 18224.19 37.36 52688.03 88888.00 2007-10-26 03:32:45.905 299 18224.16 37.35 52688.05 88888.00 2007-10-26 03:32:46.405 299 18224.19 37.36 52688.06 88888.00 2007-10-26 03:32:46.905 299 18224.20 37.53 52688.05 88888.00 2007-10-26 03:32:47.405 299 18224.33 37.56 52688.02 88888.00 2007-10-26 03:32:47.905 299 18224.39 37.55 52688.02 88888.00 2007-10-26 03:32:48.405 299 18224.33 37.62 52688.08 88888.00 2007-10-26 03:32:48.905 299 18224.31 37.59 52688.21 88888.00 2007-10-26 03:32:49.405 299 18224.30 37.63 52688.28 88888.00 2007-10-26 03:32:49.905 299 18224.35 37.61 52688.39 88888.00 2007-10-26 03:32:50.405 299 18224.51 37.68 52688.42 88888.00 2007-10-26 03:32:50.905 299 18224.65 37.73 52688.38 88888.00 2007-10-26 03:32:51.405 299 18224.49 37.70 52688.34 88888.00 2007-10-26 03:32:51.905 299 18224.53 37.74 52688.31 88888.00 2007-10-26 03:32:52.405 299 18224.67 37.78 52688.22 88888.00 2007-10-26 03:32:52.905 299 18224.52 37.76 52688.22 88888.00 2007-10-26 03:32:53.405 299 18224.31 37.72 52688.28 88888.00 2007-10-26 03:32:53.905 299 18224.45 37.74 52688.20 88888.00 2007-10-26 03:32:54.405 299 18224.44 37.75 52688.23 88888.00 2007-10-26 03:32:54.905 299 18224.51 37.86 52688.32 88888.00 2007-10-26 03:32:55.405 299 18224.52 37.92 52688.34 88888.00 2007-10-26 03:32:55.905 299 18224.61 37.93 52688.29 88888.00 2007-10-26 03:32:56.405 299 18224.66 37.92 52688.19 88888.00 2007-10-26 03:32:56.905 299 18224.63 38.01 52688.26 88888.00 2007-10-26 03:32:57.405 299 18224.63 38.09 52688.28 88888.00 2007-10-26 03:32:57.905 299 18224.54 38.02 52688.42 88888.00 2007-10-26 03:32:58.405 299 18224.64 37.94 52688.49 88888.00 2007-10-26 03:32:58.905 299 18224.73 37.99 52688.42 88888.00 2007-10-26 03:32:59.405 299 18224.56 37.95 52688.36 88888.00 2007-10-26 03:32:59.905 299 18224.59 37.94 52688.32 88888.00 2007-10-26 03:33:00.405 299 18224.57 37.96 52688.25 88888.00 2007-10-26 03:33:00.905 299 18224.41 38.05 52688.35 88888.00 2007-10-26 03:33:01.405 299 18224.31 38.06 52688.48 88888.00 2007-10-26 03:33:01.905 299 18224.39 38.02 52688.45 88888.00 2007-10-26 03:33:02.405 299 18224.32 38.06 52688.43 88888.00 2007-10-26 03:33:02.905 299 18224.26 37.97 52688.39 88888.00 2007-10-26 03:33:03.405 299 18224.21 37.93 52688.45 88888.00 2007-10-26 03:33:03.905 299 18224.29 37.95 52688.42 88888.00 2007-10-26 03:33:04.405 299 18224.21 38.02 52688.50 88888.00 2007-10-26 03:33:04.905 299 18224.21 38.07 52688.51 88888.00 2007-10-26 03:33:05.405 299 18224.18 37.99 52688.35 88888.00 2007-10-26 03:33:05.905 299 18224.18 37.97 52688.38 88888.00 2007-10-26 03:33:06.405 299 18224.12 38.04 52688.34 88888.00 2007-10-26 03:33:06.905 299 18224.12 38.12 52688.31 88888.00 2007-10-26 03:33:07.405 299 18224.12 38.12 52688.33 88888.00 2007-10-26 03:33:07.905 299 18223.96 38.06 52688.42 88888.00 2007-10-26 03:33:08.405 299 18223.85 38.09 52688.43 88888.00 2007-10-26 03:33:08.905 299 18223.84 38.06 52688.40 88888.00 2007-10-26 03:33:09.405 299 18223.76 38.14 52688.43 88888.00 2007-10-26 03:33:09.905 299 18223.74 38.14 52688.34 88888.00 2007-10-26 03:33:10.405 299 18223.68 38.20 52688.34 88888.00 2007-10-26 03:33:10.905 299 18223.68 38.16 52688.43 88888.00 2007-10-26 03:33:11.405 299 18223.72 38.12 52688.48 88888.00 2007-10-26 03:33:11.905 299 18223.65 38.22 52688.39 88888.00 2007-10-26 03:33:12.405 299 18223.48 38.25 52688.26 88888.00 2007-10-26 03:33:12.905 299 18223.51 38.15 52688.25 88888.00 2007-10-26 03:33:13.405 299 18223.63 38.13 52688.27 88888.00 2007-10-26 03:33:13.905 299 18223.70 38.14 52688.31 88888.00 2007-10-26 03:33:14.405 299 18223.56 38.12 52688.43 88888.00 2007-10-26 03:33:14.905 299 18223.43 38.14 52688.44 88888.00 2007-10-26 03:33:15.405 299 18223.36 38.19 52688.44 88888.00 2007-10-26 03:33:15.905 299 18223.32 38.26 52688.40 88888.00 2007-10-26 03:33:16.405 299 18223.30 38.26 52688.33 88888.00 2007-10-26 03:33:16.905 299 18223.29 38.13 52688.20 88888.00 2007-10-26 03:33:17.405 299 18223.12 38.11 52688.16 88888.00 2007-10-26 03:33:17.905 299 18223.05 38.04 52688.10 88888.00 2007-10-26 03:33:18.405 299 18223.08 38.04 52688.15 88888.00 2007-10-26 03:33:18.905 299 18223.15 38.09 52688.17 88888.00 2007-10-26 03:33:19.405 299 18223.05 38.11 52688.14 88888.00 2007-10-26 03:33:19.905 299 18222.96 38.07 52688.11 88888.00 2007-10-26 03:33:20.405 299 18222.89 38.09 52688.01 88888.00 2007-10-26 03:33:20.905 299 18222.87 38.08 52688.01 88888.00 2007-10-26 03:33:21.405 299 18222.87 38.06 52688.03 88888.00 2007-10-26 03:33:21.905 299 18222.81 38.09 52687.99 88888.00 2007-10-26 03:33:22.405 299 18222.69 38.06 52687.88 88888.00 2007-10-26 03:33:22.905 299 18222.46 38.05 52687.81 88888.00 2007-10-26 03:33:23.405 299 18222.45 38.11 52687.84 88888.00 2007-10-26 03:33:23.905 299 18222.69 38.01 52687.86 88888.00 2007-10-26 03:33:24.405 299 18222.56 37.92 52688.00 88888.00 2007-10-26 03:33:24.905 299 18222.45 38.01 52687.92 88888.00 2007-10-26 03:33:25.405 299 18222.59 37.97 52687.78 88888.00 2007-10-26 03:33:25.905 299 18222.43 38.05 52687.74 88888.00 2007-10-26 03:33:26.405 299 18222.26 38.10 52687.81 88888.00 2007-10-26 03:33:26.905 299 18222.27 38.14 52687.79 88888.00 2007-10-26 03:33:27.405 299 18222.07 38.24 52687.69 88888.00 2007-10-26 03:33:27.905 299 18222.10 38.23 52687.62 88888.00 2007-10-26 03:33:28.405 299 18222.06 38.25 52687.64 88888.00 2007-10-26 03:33:28.905 299 18222.10 38.27 52687.57 88888.00 2007-10-26 03:33:29.405 299 18222.06 38.28 52687.62 88888.00 2007-10-26 03:33:29.905 299 18221.99 38.23 52687.68 88888.00 2007-10-26 03:33:30.405 299 18221.93 38.14 52687.68 88888.00 2007-10-26 03:33:30.905 299 18221.90 38.19 52687.66 88888.00 2007-10-26 03:33:31.405 299 18221.78 38.18 52687.56 88888.00 2007-10-26 03:33:31.905 299 18221.78 38.16 52687.50 88888.00 2007-10-26 03:33:32.405 299 18221.67 38.19 52687.43 88888.00 2007-10-26 03:33:32.905 299 18221.70 38.30 52687.34 88888.00 2007-10-26 03:33:33.405 299 18221.58 38.36 52687.34 88888.00 2007-10-26 03:33:33.905 299 18221.59 38.40 52687.32 88888.00 2007-10-26 03:33:34.405 299 18221.47 38.47 52687.18 88888.00 2007-10-26 03:33:34.905 299 18221.40 38.49 52687.20 88888.00 2007-10-26 03:33:35.405 299 18221.40 38.58 52687.21 88888.00 2007-10-26 03:33:35.905 299 18221.27 38.61 52687.21 88888.00 2007-10-26 03:33:36.405 299 18221.27 38.60 52687.11 88888.00 2007-10-26 03:33:36.905 299 18221.09 38.62 52687.19 88888.00 2007-10-26 03:33:37.405 299 18221.07 38.58 52687.21 88888.00 2007-10-26 03:33:37.905 299 18221.12 38.49 52687.11 88888.00 2007-10-26 03:33:38.405 299 18220.96 38.56 52687.10 88888.00 2007-10-26 03:33:38.905 299 18220.93 38.61 52687.16 88888.00 2007-10-26 03:33:39.405 299 18220.91 38.62 52687.12 88888.00 2007-10-26 03:33:39.905 299 18220.86 38.66 52687.01 88888.00 2007-10-26 03:33:40.405 299 18220.86 38.63 52687.01 88888.00 2007-10-26 03:33:40.905 299 18220.80 38.51 52686.90 88888.00 2007-10-26 03:33:41.405 299 18220.80 38.46 52686.72 88888.00 2007-10-26 03:33:41.905 299 18220.90 38.53 52686.69 88888.00 2007-10-26 03:33:42.405 299 18220.87 38.57 52686.59 88888.00 2007-10-26 03:33:42.905 299 18220.74 38.61 52686.62 88888.00 2007-10-26 03:33:43.405 299 18220.70 38.61 52686.50 88888.00 2007-10-26 03:33:43.905 299 18220.58 38.68 52686.49 88888.00 2007-10-26 03:33:44.405 299 18220.58 38.79 52686.59 88888.00 2007-10-26 03:33:44.905 299 18220.50 38.80 52686.64 88888.00 2007-10-26 03:33:45.405 299 18220.39 38.81 52686.68 88888.00 2007-10-26 03:33:45.905 299 18220.39 38.84 52686.73 88888.00 2007-10-26 03:33:46.405 299 18220.21 38.87 52686.72 88888.00 2007-10-26 03:33:46.905 299 18220.37 38.80 52686.61 88888.00 2007-10-26 03:33:47.405 299 18220.53 38.80 52686.60 88888.00 2007-10-26 03:33:47.905 299 18220.46 38.86 52686.68 88888.00 2007-10-26 03:33:48.405 299 18220.40 38.78 52686.50 88888.00 2007-10-26 03:33:48.905 299 18220.40 38.78 52686.40 88888.00 2007-10-26 03:33:49.405 299 18220.26 38.85 52686.50 88888.00 2007-10-26 03:33:49.905 299 18220.28 38.88 52686.48 88888.00 2007-10-26 03:33:50.405 299 18220.33 38.96 52686.36 88888.00 2007-10-26 03:33:50.905 299 18220.43 39.01 52686.41 88888.00 2007-10-26 03:33:51.405 299 18220.57 38.91 52686.52 88888.00 2007-10-26 03:33:51.905 299 18220.70 38.94 52686.47 88888.00 2007-10-26 03:33:52.405 299 18220.70 38.90 52686.51 88888.00 2007-10-26 03:33:52.905 299 18220.65 38.97 52686.47 88888.00 2007-10-26 03:33:53.405 299 18220.55 38.95 52686.48 88888.00 2007-10-26 03:33:53.905 299 18220.55 38.93 52686.50 88888.00 2007-10-26 03:33:54.405 299 18220.53 38.94 52686.53 88888.00 2007-10-26 03:33:54.905 299 18220.58 38.99 52686.51 88888.00 2007-10-26 03:33:55.405 299 18220.61 39.06 52686.57 88888.00 2007-10-26 03:33:55.905 299 18220.58 39.11 52686.50 88888.00 2007-10-26 03:33:56.405 299 18220.48 39.15 52686.47 88888.00 2007-10-26 03:33:56.905 299 18220.43 39.15 52686.35 88888.00 2007-10-26 03:33:57.405 299 18220.29 39.19 52686.34 88888.00 2007-10-26 03:33:57.905 299 18220.35 39.19 52686.30 88888.00 2007-10-26 03:33:58.405 299 18220.33 39.14 52686.35 88888.00 2007-10-26 03:33:58.905 299 18220.27 39.18 52686.32 88888.00 2007-10-26 03:33:59.405 299 18220.20 39.30 52686.30 88888.00 2007-10-26 03:33:59.905 299 18220.35 39.32 52686.24 88888.00 2007-10-26 03:34:00.405 299 18220.35 39.42 52686.23 88888.00 2007-10-26 03:34:00.905 299 18220.40 39.43 52686.20 88888.00 2007-10-26 03:34:01.405 299 18220.37 39.44 52686.16 88888.00 2007-10-26 03:34:01.905 299 18220.36 39.45 52686.26 88888.00 2007-10-26 03:34:02.405 299 18220.33 39.48 52686.30 88888.00 2007-10-26 03:34:02.905 299 18220.31 39.55 52686.19 88888.00 2007-10-26 03:34:03.405 299 18220.30 39.59 52686.24 88888.00 2007-10-26 03:34:03.905 299 18220.38 39.66 52686.23 88888.00 2007-10-26 03:34:04.405 299 18220.52 39.75 52686.26 88888.00 2007-10-26 03:34:04.905 299 18220.54 39.76 52686.15 88888.00 2007-10-26 03:34:05.405 299 18220.49 39.71 52686.04 88888.00 2007-10-26 03:34:05.905 299 18220.43 39.71 52686.15 88888.00 2007-10-26 03:34:06.405 299 18220.20 39.78 52686.11 88888.00 2007-10-26 03:34:06.905 299 18220.33 39.80 52685.94 88888.00 2007-10-26 03:34:07.405 299 18220.39 39.85 52685.88 88888.00 2007-10-26 03:34:07.905 299 18220.22 39.84 52685.87 88888.00 2007-10-26 03:34:08.405 299 18220.07 39.77 52685.94 88888.00 2007-10-26 03:34:08.905 299 18219.98 39.81 52685.78 88888.00 2007-10-26 03:34:09.405 299 18220.29 39.77 52685.78 88888.00 2007-10-26 03:34:09.905 299 18220.38 39.80 52685.89 88888.00 2007-10-26 03:34:10.405 299 18220.23 39.90 52685.93 88888.00 2007-10-26 03:34:10.905 299 18220.19 39.96 52685.96 88888.00 2007-10-26 03:34:11.405 299 18220.18 39.97 52685.89 88888.00 2007-10-26 03:34:11.905 299 18220.27 39.99 52685.82 88888.00 2007-10-26 03:34:12.405 299 18220.05 40.00 52685.85 88888.00 2007-10-26 03:34:12.905 299 18220.16 40.00 52685.84 88888.00 2007-10-26 03:34:13.405 299 18220.25 40.11 52685.96 88888.00 2007-10-26 03:34:13.905 299 18220.20 40.08 52685.96 88888.00 2007-10-26 03:34:14.405 299 18219.94 40.18 52686.00 88888.00 2007-10-26 03:34:14.905 299 18219.85 40.21 52686.03 88888.00 2007-10-26 03:34:15.405 299 18219.78 40.19 52686.03 88888.00 2007-10-26 03:34:15.905 299 18219.74 40.21 52685.90 88888.00 2007-10-26 03:34:16.405 299 18219.64 40.19 52685.85 88888.00 2007-10-26 03:34:16.905 299 18219.64 40.16 52685.85 88888.00 2007-10-26 03:34:17.405 299 18219.74 40.25 52685.96 88888.00 2007-10-26 03:34:17.905 299 18219.65 40.31 52685.99 88888.00 2007-10-26 03:34:18.405 299 18219.77 40.32 52686.03 88888.00 2007-10-26 03:34:18.905 299 18219.59 40.29 52686.04 88888.00 2007-10-26 03:34:19.405 299 18219.73 40.29 52686.04 88888.00 2007-10-26 03:34:19.905 299 18219.76 40.25 52685.88 88888.00 2007-10-26 03:34:20.405 299 18219.64 40.26 52685.92 88888.00 2007-10-26 03:34:20.905 299 18219.53 40.38 52685.83 88888.00 2007-10-26 03:34:21.405 299 18219.64 40.36 52685.92 88888.00 2007-10-26 03:34:21.905 299 18219.46 40.39 52685.97 88888.00 2007-10-26 03:34:22.405 299 18219.00 40.37 52685.82 88888.00 2007-10-26 03:34:22.905 299 18219.07 40.35 52685.64 88888.00 2007-10-26 03:34:23.405 299 18219.11 40.38 52685.56 88888.00 2007-10-26 03:34:23.905 299 18219.06 40.33 52685.50 88888.00 2007-10-26 03:34:24.405 299 18219.11 40.41 52685.57 88888.00 2007-10-26 03:34:24.905 299 18219.30 40.56 52685.66 88888.00 2007-10-26 03:34:25.405 299 18219.12 40.66 52685.68 88888.00 2007-10-26 03:34:25.905 299 18219.05 40.67 52685.70 88888.00 2007-10-26 03:34:26.405 299 18219.09 40.67 52685.72 88888.00 2007-10-26 03:34:26.905 299 18218.91 40.69 52685.74 88888.00 2007-10-26 03:34:27.405 299 18218.77 40.72 52685.76 88888.00 2007-10-26 03:34:27.905 299 18218.78 40.75 52685.79 88888.00 2007-10-26 03:34:28.405 299 18218.63 40.81 52685.79 88888.00 2007-10-26 03:34:28.905 299 18218.70 40.77 52685.84 88888.00 2007-10-26 03:34:29.405 299 18218.75 40.82 52685.74 88888.00 2007-10-26 03:34:29.905 299 18218.73 40.86 52685.65 88888.00 2007-10-26 03:34:30.405 299 18218.63 40.90 52685.58 88888.00 2007-10-26 03:34:30.905 299 18218.60 40.96 52685.58 88888.00 2007-10-26 03:34:31.405 299 18218.57 40.84 52685.58 88888.00 2007-10-26 03:34:31.905 299 18218.55 40.75 52685.48 88888.00 2007-10-26 03:34:32.405 299 18218.38 40.86 52685.56 88888.00 2007-10-26 03:34:32.905 299 18218.40 40.90 52685.53 88888.00 2007-10-26 03:34:33.405 299 18218.52 40.91 52685.53 88888.00 2007-10-26 03:34:33.905 299 18218.42 40.89 52685.55 88888.00 2007-10-26 03:34:34.405 299 18218.31 41.02 52685.54 88888.00 2007-10-26 03:34:34.905 299 18218.22 41.06 52685.38 88888.00 2007-10-26 03:34:35.405 299 18218.19 41.09 52685.43 88888.00 2007-10-26 03:34:35.905 299 18218.15 41.13 52685.45 88888.00 2007-10-26 03:34:36.405 299 18218.34 41.15 52685.49 88888.00 2007-10-26 03:34:36.905 299 18218.30 41.19 52685.46 88888.00 2007-10-26 03:34:37.405 299 18218.08 41.24 52685.36 88888.00 2007-10-26 03:34:37.905 299 18218.33 41.27 52685.37 88888.00 2007-10-26 03:34:38.405 299 18218.40 41.37 52685.44 88888.00 2007-10-26 03:34:38.905 299 18218.37 41.44 52685.53 88888.00 2007-10-26 03:34:39.405 299 18218.47 41.36 52685.36 88888.00 2007-10-26 03:34:39.905 299 18218.40 41.30 52685.26 88888.00 2007-10-26 03:34:40.405 299 18218.24 41.26 52685.29 88888.00 2007-10-26 03:34:40.905 299 18218.23 41.29 52685.26 88888.00 2007-10-26 03:34:41.405 299 18218.29 41.30 52685.33 88888.00 2007-10-26 03:34:41.905 299 18218.29 41.34 52685.37 88888.00 2007-10-26 03:34:42.405 299 18218.15 41.39 52685.36 88888.00 2007-10-26 03:34:42.905 299 18218.21 41.36 52685.46 88888.00 2007-10-26 03:34:43.405 299 18218.20 41.41 52685.43 88888.00 2007-10-26 03:34:43.905 299 18218.27 41.48 52685.39 88888.00 2007-10-26 03:34:44.405 299 18218.37 41.46 52685.46 88888.00 2007-10-26 03:34:44.905 299 18218.26 41.39 52685.48 88888.00 2007-10-26 03:34:45.405 299 18218.27 41.41 52685.41 88888.00 2007-10-26 03:34:45.905 299 18218.37 41.46 52685.34 88888.00 2007-10-26 03:34:46.405 299 18218.33 41.48 52685.29 88888.00 2007-10-26 03:34:46.905 299 18218.37 41.51 52685.21 88888.00 2007-10-26 03:34:47.405 299 18218.42 41.49 52685.12 88888.00 2007-10-26 03:34:47.905 299 18218.37 41.42 52685.18 88888.00 2007-10-26 03:34:48.405 299 18218.47 41.38 52685.27 88888.00 2007-10-26 03:34:48.905 299 18218.41 41.40 52685.21 88888.00 2007-10-26 03:34:49.405 299 18218.46 41.43 52685.20 88888.00 2007-10-26 03:34:49.905 299 18218.38 41.46 52685.22 88888.00 2007-10-26 03:34:50.405 299 18218.46 41.46 52685.20 88888.00 2007-10-26 03:34:50.905 299 18218.57 41.48 52685.30 88888.00 2007-10-26 03:34:51.405 299 18218.55 41.52 52685.32 88888.00 2007-10-26 03:34:51.905 299 18218.58 41.60 52685.29 88888.00 2007-10-26 03:34:52.405 299 18218.70 41.57 52685.23 88888.00 2007-10-26 03:34:52.905 299 18218.67 41.61 52685.21 88888.00 2007-10-26 03:34:53.405 299 18218.62 41.71 52685.22 88888.00 2007-10-26 03:34:53.905 299 18218.59 41.74 52685.18 88888.00 2007-10-26 03:34:54.405 299 18218.74 41.70 52685.20 88888.00 2007-10-26 03:34:54.905 299 18218.70 41.77 52685.12 88888.00 2007-10-26 03:34:55.405 299 18218.57 41.82 52685.10 88888.00 2007-10-26 03:34:55.905 299 18218.67 41.81 52685.10 88888.00 2007-10-26 03:34:56.405 299 18218.70 41.85 52685.10 88888.00 2007-10-26 03:34:56.905 299 18218.73 41.86 52685.10 88888.00 2007-10-26 03:34:57.405 299 18218.74 41.87 52685.10 88888.00 2007-10-26 03:34:57.905 299 18218.60 41.85 52685.20 88888.00 2007-10-26 03:34:58.405 299 18218.57 41.81 52685.13 88888.00 2007-10-26 03:34:58.905 299 18218.55 41.77 52685.20 88888.00 2007-10-26 03:34:59.405 299 18218.62 41.82 52685.21 88888.00 2007-10-26 03:34:59.905 299 18218.66 41.89 52685.15 88888.00 2007-10-26 03:35:00.405 299 18218.57 41.85 52685.19 88888.00 2007-10-26 03:35:00.905 299 18218.56 41.88 52685.24 88888.00 2007-10-26 03:35:01.405 299 18218.84 41.92 52685.16 88888.00 2007-10-26 03:35:01.905 299 18218.99 41.93 52685.13 88888.00 2007-10-26 03:35:02.405 299 18219.00 41.97 52685.10 88888.00 2007-10-26 03:35:02.905 299 18219.03 41.93 52685.14 88888.00 2007-10-26 03:35:03.405 299 18219.08 41.92 52685.21 88888.00 2007-10-26 03:35:03.905 299 18219.03 41.94 52685.23 88888.00 2007-10-26 03:35:04.405 299 18219.00 42.04 52685.27 88888.00 2007-10-26 03:35:04.905 299 18219.02 42.07 52685.30 88888.00 2007-10-26 03:35:05.405 299 18219.08 42.08 52685.36 88888.00 2007-10-26 03:35:05.905 299 18219.10 42.03 52685.33 88888.00 2007-10-26 03:35:06.405 299 18219.07 42.04 52685.32 88888.00 2007-10-26 03:35:06.905 299 18219.02 42.06 52685.29 88888.00 2007-10-26 03:35:07.405 299 18219.01 42.05 52685.24 88888.00 2007-10-26 03:35:07.905 299 18219.06 42.05 52685.39 88888.00 2007-10-26 03:35:08.405 299 18219.12 42.06 52685.35 88888.00 2007-10-26 03:35:08.905 299 18219.17 42.19 52685.35 88888.00 2007-10-26 03:35:09.405 299 18219.18 42.21 52685.38 88888.00 2007-10-26 03:35:09.905 299 18219.17 42.24 52685.41 88888.00 2007-10-26 03:35:10.405 299 18219.25 42.27 52685.55 88888.00 2007-10-26 03:35:10.905 299 18219.29 42.29 52685.48 88888.00 2007-10-26 03:35:11.405 299 18219.28 42.32 52685.46 88888.00 2007-10-26 03:35:11.905 299 18219.34 42.34 52685.38 88888.00 2007-10-26 03:35:12.405 299 18219.35 42.44 52685.45 88888.00 2007-10-26 03:35:12.905 299 18219.46 42.44 52685.39 88888.00 2007-10-26 03:35:13.405 299 18219.50 42.58 52685.36 88888.00 2007-10-26 03:35:13.905 299 18219.30 42.60 52685.43 88888.00 2007-10-26 03:35:14.405 299 18219.31 42.64 52685.34 88888.00 2007-10-26 03:35:14.905 299 18219.34 42.61 52685.34 88888.00 2007-10-26 03:35:15.405 299 18219.25 42.58 52685.43 88888.00 2007-10-26 03:35:15.905 299 18219.17 42.62 52685.49 88888.00 2007-10-26 03:35:16.405 299 18219.17 42.64 52685.48 88888.00 2007-10-26 03:35:16.905 299 18219.35 42.68 52685.55 88888.00 2007-10-26 03:35:17.405 299 18219.36 42.70 52685.46 88888.00 2007-10-26 03:35:17.905 299 18219.23 42.76 52685.54 88888.00 2007-10-26 03:35:18.405 299 18219.27 42.78 52685.52 88888.00 2007-10-26 03:35:18.905 299 18219.29 42.76 52685.48 88888.00 2007-10-26 03:35:19.405 299 18219.38 42.77 52685.48 88888.00 2007-10-26 03:35:19.905 299 18219.50 42.78 52685.47 88888.00 2007-10-26 03:35:20.405 299 18219.56 42.84 52685.42 88888.00 2007-10-26 03:35:20.905 299 18219.61 42.88 52685.39 88888.00 2007-10-26 03:35:21.405 299 18219.49 43.02 52685.55 88888.00 2007-10-26 03:35:21.905 299 18219.50 43.03 52685.58 88888.00 2007-10-26 03:35:22.405 299 18219.40 43.08 52685.44 88888.00 2007-10-26 03:35:22.905 299 18219.38 43.05 52685.45 88888.00 2007-10-26 03:35:23.405 299 18219.43 43.08 52685.39 88888.00 2007-10-26 03:35:23.905 299 18219.59 43.15 52685.26 88888.00 2007-10-26 03:35:24.405 299 18219.66 43.18 52685.34 88888.00 2007-10-26 03:35:24.905 299 18219.66 43.26 52685.29 88888.00 2007-10-26 03:35:25.405 299 18219.57 43.24 52685.36 88888.00 2007-10-26 03:35:25.905 299 18219.34 43.21 52685.37 88888.00 2007-10-26 03:35:26.405 299 18219.28 43.19 52685.49 88888.00 2007-10-26 03:35:26.905 299 18219.50 43.19 52685.46 88888.00 2007-10-26 03:35:27.405 299 18219.53 43.26 52685.46 88888.00 2007-10-26 03:35:27.905 299 18219.50 43.31 52685.49 88888.00 2007-10-26 03:35:28.405 299 18219.56 43.37 52685.38 88888.00 2007-10-26 03:35:28.905 299 18219.75 43.42 52685.26 88888.00 2007-10-26 03:35:29.405 299 18219.63 43.53 52685.20 88888.00 2007-10-26 03:35:29.905 299 18219.65 43.56 52685.18 88888.00 2007-10-26 03:35:30.405 299 18219.64 43.49 52685.27 88888.00 2007-10-26 03:35:30.905 299 18219.66 43.42 52685.27 88888.00 2007-10-26 03:35:31.405 299 18219.73 43.42 52685.29 88888.00 2007-10-26 03:35:31.905 299 18219.66 43.44 52685.30 88888.00 2007-10-26 03:35:32.405 299 18219.59 43.42 52685.34 88888.00 2007-10-26 03:35:32.905 299 18219.59 43.42 52685.41 88888.00 2007-10-26 03:35:33.405 299 18219.55 43.44 52685.43 88888.00 2007-10-26 03:35:33.905 299 18219.52 43.39 52685.49 88888.00 2007-10-26 03:35:34.405 299 18219.72 43.47 52685.32 88888.00 2007-10-26 03:35:34.905 299 18219.81 43.51 52685.29 88888.00 2007-10-26 03:35:35.405 299 18219.60 43.51 52685.23 88888.00 2007-10-26 03:35:35.905 299 18219.41 43.58 52685.27 88888.00 2007-10-26 03:35:36.405 299 18219.34 43.69 52685.22 88888.00 2007-10-26 03:35:36.905 299 18219.75 43.74 52685.12 88888.00 2007-10-26 03:35:37.405 299 18220.01 43.76 52685.10 88888.00 2007-10-26 03:35:37.905 299 18219.93 43.79 52685.21 88888.00 2007-10-26 03:35:38.405 299 18219.89 43.78 52685.24 88888.00 2007-10-26 03:35:38.905 299 18220.05 43.86 52685.19 88888.00 2007-10-26 03:35:39.405 299 18220.08 43.86 52685.13 88888.00 2007-10-26 03:35:39.905 299 18219.95 43.77 52685.13 88888.00 2007-10-26 03:35:40.405 299 18219.89 43.75 52685.19 88888.00 2007-10-26 03:35:40.905 299 18219.96 43.80 52685.20 88888.00 2007-10-26 03:35:41.405 299 18219.97 43.79 52685.27 88888.00 2007-10-26 03:35:41.905 299 18219.96 43.76 52685.26 88888.00 2007-10-26 03:35:42.405 299 18220.05 43.74 52685.21 88888.00 2007-10-26 03:35:42.905 299 18220.05 43.78 52685.27 88888.00 2007-10-26 03:35:43.405 299 18219.96 43.86 52685.30 88888.00 2007-10-26 03:35:43.905 299 18220.04 43.80 52685.34 88888.00 2007-10-26 03:35:44.405 299 18220.05 43.79 52685.26 88888.00 2007-10-26 03:35:44.905 299 18220.11 43.87 52685.16 88888.00 2007-10-26 03:35:45.405 299 18220.50 43.97 52685.12 88888.00 2007-10-26 03:35:45.905 299 18220.69 43.97 52685.18 88888.00 2007-10-26 03:35:46.405 299 18220.59 43.98 52685.09 88888.00 2007-10-26 03:35:46.905 299 18220.66 43.92 52685.00 88888.00 2007-10-26 03:35:47.405 299 18220.76 43.87 52685.03 88888.00 2007-10-26 03:35:47.905 299 18220.72 43.77 52685.02 88888.00 2007-10-26 03:35:48.405 299 18220.77 43.81 52684.95 88888.00 2007-10-26 03:35:48.905 299 18220.77 43.87 52684.86 88888.00 2007-10-26 03:35:49.405 299 18220.85 43.90 52684.92 88888.00 2007-10-26 03:35:49.905 299 18220.94 43.81 52684.88 88888.00 2007-10-26 03:35:50.405 299 18220.92 43.86 52684.86 88888.00 2007-10-26 03:35:50.905 299 18220.96 43.84 52684.86 88888.00 2007-10-26 03:35:51.405 299 18221.06 43.89 52684.84 88888.00 2007-10-26 03:35:51.905 299 18221.17 44.05 52684.89 88888.00 2007-10-26 03:35:52.405 299 18221.19 44.11 52684.80 88888.00 2007-10-26 03:35:52.905 299 18221.19 43.98 52684.81 88888.00 2007-10-26 03:35:53.405 299 18221.18 43.90 52684.84 88888.00 2007-10-26 03:35:53.905 299 18221.24 43.84 52684.85 88888.00 2007-10-26 03:35:54.405 299 18221.30 43.87 52684.84 88888.00 2007-10-26 03:35:54.905 299 18221.45 43.91 52684.92 88888.00 2007-10-26 03:35:55.405 299 18221.51 43.90 52684.90 88888.00 2007-10-26 03:35:55.905 299 18221.55 43.91 52684.96 88888.00 2007-10-26 03:35:56.405 299 18221.58 43.82 52684.85 88888.00 2007-10-26 03:35:56.905 299 18221.52 43.82 52684.84 88888.00 2007-10-26 03:35:57.405 299 18221.62 43.80 52684.83 88888.00 2007-10-26 03:35:57.905 299 18221.58 43.79 52684.76 88888.00 2007-10-26 03:35:58.405 299 18221.68 43.75 52684.66 88888.00 2007-10-26 03:35:58.905 299 18221.70 43.77 52684.66 88888.00 2007-10-26 03:35:59.405 299 18221.71 43.81 52684.74 88888.00 2007-10-26 03:35:59.905 299 18221.66 43.84 52684.65 88888.00 2007-10-26 03:36:00.405 299 18221.75 43.79 52684.56 88888.00 2007-10-26 03:36:00.905 299 18221.79 43.75 52684.61 88888.00 2007-10-26 03:36:01.405 299 18221.78 43.79 52684.60 88888.00 2007-10-26 03:36:01.905 299 18221.81 43.76 52684.61 88888.00 2007-10-26 03:36:02.405 299 18221.73 43.66 52684.68 88888.00 2007-10-26 03:36:02.905 299 18221.70 43.63 52684.63 88888.00 2007-10-26 03:36:03.405 299 18221.78 43.63 52684.55 88888.00 2007-10-26 03:36:03.905 299 18221.81 43.58 52684.56 88888.00 2007-10-26 03:36:04.405 299 18221.89 43.60 52684.60 88888.00 2007-10-26 03:36:04.905 299 18221.91 43.62 52684.68 88888.00 2007-10-26 03:36:05.405 299 18221.94 43.58 52684.75 88888.00 2007-10-26 03:36:05.905 299 18222.03 43.58 52684.66 88888.00 2007-10-26 03:36:06.405 299 18221.95 43.54 52684.60 88888.00 2007-10-26 03:36:06.905 299 18221.93 43.51 52684.60 88888.00 2007-10-26 03:36:07.405 299 18221.90 43.59 52684.58 88888.00 2007-10-26 03:36:07.905 299 18221.95 43.59 52684.58 88888.00 2007-10-26 03:36:08.405 299 18221.92 43.57 52684.64 88888.00 2007-10-26 03:36:08.905 299 18222.03 43.64 52684.62 88888.00 2007-10-26 03:36:09.405 299 18222.07 43.76 52684.52 88888.00 2007-10-26 03:36:09.905 299 18222.15 43.64 52684.52 88888.00 2007-10-26 03:36:10.405 299 18222.13 43.54 52684.65 88888.00 2007-10-26 03:36:10.905 299 18222.17 43.53 52684.61 88888.00 2007-10-26 03:36:11.405 299 18222.17 43.46 52684.56 88888.00 2007-10-26 03:36:11.905 299 18222.20 43.44 52684.54 88888.00 2007-10-26 03:36:12.405 299 18222.06 43.54 52684.49 88888.00 2007-10-26 03:36:12.905 299 18222.11 43.56 52684.62 88888.00 2007-10-26 03:36:13.405 299 18222.04 43.54 52684.66 88888.00 2007-10-26 03:36:13.905 299 18222.06 43.55 52684.53 88888.00 2007-10-26 03:36:14.405 299 18222.11 43.58 52684.46 88888.00 2007-10-26 03:36:14.905 299 18222.21 43.54 52684.49 88888.00 2007-10-26 03:36:15.405 299 18222.22 43.55 52684.41 88888.00 2007-10-26 03:36:15.905 299 18222.32 43.62 52684.42 88888.00 2007-10-26 03:36:16.405 299 18222.34 43.68 52684.44 88888.00 2007-10-26 03:36:16.905 299 18222.44 43.67 52684.38 88888.00 2007-10-26 03:36:17.405 299 18222.45 43.64 52684.39 88888.00 2007-10-26 03:36:17.905 299 18222.43 43.60 52684.46 88888.00 2007-10-26 03:36:18.405 299 18222.49 43.64 52684.41 88888.00 2007-10-26 03:36:18.905 299 18222.46 43.77 52684.37 88888.00 2007-10-26 03:36:19.405 299 18222.45 43.78 52684.32 88888.00 2007-10-26 03:36:19.905 299 18222.47 43.74 52684.23 88888.00 2007-10-26 03:36:20.405 299 18222.63 43.66 52684.32 88888.00 2007-10-26 03:36:20.905 299 18222.57 43.60 52684.32 88888.00 2007-10-26 03:36:21.405 299 18222.51 43.58 52684.34 88888.00 2007-10-26 03:36:21.905 299 18222.63 43.59 52684.34 88888.00 2007-10-26 03:36:22.405 299 18222.58 43.62 52684.34 88888.00 2007-10-26 03:36:22.905 299 18222.65 43.68 52684.33 88888.00 2007-10-26 03:36:23.405 299 18222.68 43.69 52684.31 88888.00 2007-10-26 03:36:23.905 299 18222.72 43.68 52684.31 88888.00 2007-10-26 03:36:24.405 299 18222.60 43.74 52684.31 88888.00 2007-10-26 03:36:24.905 299 18222.70 43.71 52684.37 88888.00 2007-10-26 03:36:25.405 299 18222.78 43.75 52684.36 88888.00 2007-10-26 03:36:25.905 299 18222.81 43.77 52684.38 88888.00 2007-10-26 03:36:26.405 299 18222.71 43.80 52684.43 88888.00 2007-10-26 03:36:26.905 299 18222.77 43.84 52684.50 88888.00 2007-10-26 03:36:27.405 299 18222.59 43.79 52684.53 88888.00 2007-10-26 03:36:27.905 299 18222.53 43.73 52684.42 88888.00 2007-10-26 03:36:28.405 299 18222.57 43.75 52684.43 88888.00 2007-10-26 03:36:28.905 299 18222.45 43.68 52684.49 88888.00 2007-10-26 03:36:29.405 299 18222.53 43.73 52684.53 88888.00 2007-10-26 03:36:29.905 299 18222.56 43.85 52684.56 88888.00 2007-10-26 03:36:30.405 299 18222.60 43.86 52684.54 88888.00 2007-10-26 03:36:30.905 299 18222.69 43.89 52684.50 88888.00 2007-10-26 03:36:31.405 299 18222.53 43.88 52684.44 88888.00 2007-10-26 03:36:31.905 299 18222.59 43.91 52684.38 88888.00 2007-10-26 03:36:32.405 299 18222.87 43.88 52684.42 88888.00 2007-10-26 03:36:32.905 299 18222.87 43.92 52684.46 88888.00 2007-10-26 03:36:33.405 299 18222.86 43.92 52684.34 88888.00 2007-10-26 03:36:33.905 299 18222.78 43.99 52684.34 88888.00 2007-10-26 03:36:34.405 299 18222.78 43.95 52684.43 88888.00 2007-10-26 03:36:34.905 299 18222.79 43.92 52684.46 88888.00 2007-10-26 03:36:35.405 299 18222.77 43.91 52684.44 88888.00 2007-10-26 03:36:35.905 299 18222.86 43.94 52684.49 88888.00 2007-10-26 03:36:36.405 299 18223.02 43.98 52684.51 88888.00 2007-10-26 03:36:36.905 299 18223.00 44.02 52684.49 88888.00 2007-10-26 03:36:37.405 299 18223.01 44.06 52684.45 88888.00 2007-10-26 03:36:37.905 299 18222.87 44.01 52684.50 88888.00 2007-10-26 03:36:38.405 299 18222.96 44.00 52684.43 88888.00 2007-10-26 03:36:38.905 299 18222.99 43.95 52684.41 88888.00 2007-10-26 03:36:39.405 299 18222.97 43.98 52684.51 88888.00 2007-10-26 03:36:39.905 299 18222.97 43.98 52684.55 88888.00 2007-10-26 03:36:40.405 299 18222.90 43.97 52684.56 88888.00 2007-10-26 03:36:40.905 299 18222.69 44.03 52684.41 88888.00 2007-10-26 03:36:41.405 299 18222.48 44.05 52684.44 88888.00 2007-10-26 03:36:41.905 299 18222.58 44.15 52684.56 88888.00 2007-10-26 03:36:42.405 299 18222.72 44.23 52684.51 88888.00 2007-10-26 03:36:42.905 299 18222.82 44.26 52684.46 88888.00 2007-10-26 03:36:43.405 299 18222.92 44.19 52684.57 88888.00 2007-10-26 03:36:43.905 299 18222.86 44.21 52684.62 88888.00 2007-10-26 03:36:44.405 299 18222.67 44.16 52684.56 88888.00 2007-10-26 03:36:44.905 299 18222.98 44.21 52684.51 88888.00 2007-10-26 03:36:45.405 299 18223.02 44.19 52684.45 88888.00 2007-10-26 03:36:45.905 299 18222.94 44.16 52684.54 88888.00 2007-10-26 03:36:46.405 299 18222.79 44.06 52684.61 88888.00 2007-10-26 03:36:46.905 299 18222.81 44.08 52684.46 88888.00 2007-10-26 03:36:47.405 299 18222.77 44.09 52684.50 88888.00 2007-10-26 03:36:47.905 299 18222.83 44.08 52684.48 88888.00 2007-10-26 03:36:48.405 299 18223.00 44.18 52684.52 88888.00 2007-10-26 03:36:48.905 299 18222.98 44.29 52684.53 88888.00 2007-10-26 03:36:49.405 299 18222.87 44.24 52684.43 88888.00 2007-10-26 03:36:49.905 299 18222.91 44.22 52684.40 88888.00 2007-10-26 03:36:50.405 299 18222.96 44.23 52684.32 88888.00 2007-10-26 03:36:50.905 299 18222.87 44.25 52684.43 88888.00 2007-10-26 03:36:51.405 299 18222.76 44.27 52684.44 88888.00 2007-10-26 03:36:51.905 299 18222.78 44.33 52684.45 88888.00 2007-10-26 03:36:52.405 299 18222.97 44.41 52684.45 88888.00 2007-10-26 03:36:52.905 299 18222.93 44.43 52684.53 88888.00 2007-10-26 03:36:53.405 299 18222.99 44.45 52684.55 88888.00 2007-10-26 03:36:53.905 299 18222.99 44.46 52684.48 88888.00 2007-10-26 03:36:54.405 299 18222.87 44.51 52684.40 88888.00 2007-10-26 03:36:54.905 299 18222.89 44.52 52684.38 88888.00 2007-10-26 03:36:55.405 299 18222.93 44.57 52684.33 88888.00 2007-10-26 03:36:55.905 299 18222.96 44.56 52684.28 88888.00 2007-10-26 03:36:56.405 299 18223.08 44.61 52684.27 88888.00 2007-10-26 03:36:56.905 299 18223.13 44.56 52684.17 88888.00 2007-10-26 03:36:57.405 299 18223.16 44.58 52684.11 88888.00 2007-10-26 03:36:57.905 299 18223.18 44.65 52684.07 88888.00 2007-10-26 03:36:58.405 299 18223.19 44.60 52684.04 88888.00 2007-10-26 03:36:58.905 299 18223.20 44.60 52683.93 88888.00 2007-10-26 03:36:59.405 299 18223.20 44.66 52683.93 88888.00 2007-10-26 03:36:59.905 299 18223.22 44.66 52683.90 88888.00 2007-10-26 03:37:00.405 299 18223.25 44.62 52683.88 88888.00 2007-10-26 03:37:00.905 299 18223.26 44.66 52683.91 88888.00 2007-10-26 03:37:01.405 299 18223.32 44.74 52683.80 88888.00 2007-10-26 03:37:01.905 299 18223.35 44.80 52683.84 88888.00 2007-10-26 03:37:02.405 299 18223.21 44.86 52683.78 88888.00 2007-10-26 03:37:02.905 299 18223.31 44.82 52683.81 88888.00 2007-10-26 03:37:03.405 299 18223.32 44.84 52683.78 88888.00 2007-10-26 03:37:03.905 299 18223.45 44.85 52683.72 88888.00 2007-10-26 03:37:04.405 299 18223.48 44.80 52683.75 88888.00 2007-10-26 03:37:04.905 299 18223.46 44.90 52683.81 88888.00 2007-10-26 03:37:05.405 299 18223.44 44.92 52683.82 88888.00 2007-10-26 03:37:05.905 299 18223.57 44.88 52683.79 88888.00 2007-10-26 03:37:06.405 299 18223.61 44.82 52683.75 88888.00 2007-10-26 03:37:06.905 299 18223.62 44.72 52683.72 88888.00 2007-10-26 03:37:07.405 299 18223.68 44.69 52683.76 88888.00 2007-10-26 03:37:07.905 299 18223.77 44.77 52683.84 88888.00 2007-10-26 03:37:08.405 299 18223.84 44.76 52683.88 88888.00 2007-10-26 03:37:08.905 299 18223.90 44.81 52683.87 88888.00 2007-10-26 03:37:09.405 299 18223.88 44.78 52683.84 88888.00 2007-10-26 03:37:09.905 299 18223.83 44.77 52683.73 88888.00 2007-10-26 03:37:10.405 299 18223.91 44.71 52683.86 88888.00 2007-10-26 03:37:10.905 299 18223.90 44.68 52683.91 88888.00 2007-10-26 03:37:11.405 299 18223.80 44.58 52683.85 88888.00 2007-10-26 03:37:11.905 299 18223.72 44.63 52683.75 88888.00 2007-10-26 03:37:12.405 299 18223.78 44.68 52683.62 88888.00 2007-10-26 03:37:12.905 299 18223.87 44.75 52683.64 88888.00 2007-10-26 03:37:13.405 299 18223.80 44.71 52683.59 88888.00 2007-10-26 03:37:13.905 299 18223.96 44.67 52683.53 88888.00 2007-10-26 03:37:14.405 299 18224.00 44.72 52683.46 88888.00 2007-10-26 03:37:14.905 299 18224.05 44.81 52683.37 88888.00 2007-10-26 03:37:15.405 299 18224.18 44.85 52683.33 88888.00 2007-10-26 03:37:15.905 299 18224.15 44.80 52683.37 88888.00 2007-10-26 03:37:16.405 299 18224.24 44.74 52683.37 88888.00 2007-10-26 03:37:16.905 299 18224.16 44.69 52683.33 88888.00 2007-10-26 03:37:17.405 299 18224.02 44.68 52683.32 88888.00 2007-10-26 03:37:17.905 299 18224.30 44.71 52683.27 88888.00 2007-10-26 03:37:18.405 299 18224.48 44.72 52683.30 88888.00 2007-10-26 03:37:18.905 299 18224.57 44.73 52683.21 88888.00 2007-10-26 03:37:19.405 299 18224.54 44.77 52683.12 88888.00 2007-10-26 03:37:19.905 299 18224.39 44.73 52683.11 88888.00 2007-10-26 03:37:20.405 299 18224.42 44.70 52683.01 88888.00 2007-10-26 03:37:20.905 299 18224.44 44.66 52683.04 88888.00 2007-10-26 03:37:21.405 299 18224.56 44.64 52683.06 88888.00 2007-10-26 03:37:21.905 299 18224.56 44.62 52683.07 88888.00 2007-10-26 03:37:22.405 299 18224.54 44.66 52683.05 88888.00 2007-10-26 03:37:22.905 299 18224.60 44.74 52683.02 88888.00 2007-10-26 03:37:23.405 299 18224.61 44.82 52683.10 88888.00 2007-10-26 03:37:23.905 299 18224.62 44.77 52683.11 88888.00 2007-10-26 03:37:24.405 299 18224.71 44.75 52683.06 88888.00 2007-10-26 03:37:24.905 299 18224.81 44.73 52682.99 88888.00 2007-10-26 03:37:25.405 299 18224.71 44.63 52682.98 88888.00 2007-10-26 03:37:25.905 299 18224.66 44.68 52682.95 88888.00 2007-10-26 03:37:26.405 299 18224.63 44.74 52682.80 88888.00 2007-10-26 03:37:26.905 299 18224.73 44.67 52682.78 88888.00 2007-10-26 03:37:27.405 299 18224.82 44.54 52682.78 88888.00 2007-10-26 03:37:27.905 299 18224.91 44.54 52682.81 88888.00 2007-10-26 03:37:28.405 299 18224.93 44.54 52682.72 88888.00 2007-10-26 03:37:28.905 299 18224.84 44.54 52682.76 88888.00 2007-10-26 03:37:29.405 299 18224.92 44.55 52682.67 88888.00 2007-10-26 03:37:29.905 299 18224.85 44.51 52682.68 88888.00 2007-10-26 03:37:30.405 299 18224.96 44.46 52682.59 88888.00 2007-10-26 03:37:30.905 299 18224.89 44.44 52682.48 88888.00 2007-10-26 03:37:31.405 299 18224.88 44.37 52682.53 88888.00 2007-10-26 03:37:31.905 299 18224.91 44.40 52682.71 88888.00 2007-10-26 03:37:32.405 299 18224.89 44.43 52682.54 88888.00 2007-10-26 03:37:32.905 299 18224.92 44.41 52682.47 88888.00 2007-10-26 03:37:33.405 299 18225.03 44.40 52682.53 88888.00 2007-10-26 03:37:33.905 299 18224.98 44.43 52682.53 88888.00 2007-10-26 03:37:34.405 299 18224.96 44.47 52682.48 88888.00 2007-10-26 03:37:34.905 299 18224.73 44.45 52682.49 88888.00 2007-10-26 03:37:35.405 299 18224.75 44.43 52682.54 88888.00 2007-10-26 03:37:35.905 299 18224.97 44.41 52682.47 88888.00 2007-10-26 03:37:36.405 299 18225.03 44.46 52682.42 88888.00 2007-10-26 03:37:36.905 299 18224.95 44.41 52682.45 88888.00 2007-10-26 03:37:37.405 299 18225.02 44.38 52682.37 88888.00 2007-10-26 03:37:37.905 299 18225.09 44.35 52682.34 88888.00 2007-10-26 03:37:38.405 299 18224.99 44.36 52682.35 88888.00 2007-10-26 03:37:38.905 299 18224.99 44.40 52682.29 88888.00 2007-10-26 03:37:39.405 299 18224.88 44.38 52682.30 88888.00 2007-10-26 03:37:39.905 299 18225.07 44.23 52682.16 88888.00 2007-10-26 03:37:40.405 299 18224.83 44.23 52682.04 88888.00 2007-10-26 03:37:40.905 299 18224.86 44.32 52682.00 88888.00 2007-10-26 03:37:41.405 299 18224.84 44.26 52682.00 88888.00 2007-10-26 03:37:41.905 299 18224.95 44.29 52681.94 88888.00 2007-10-26 03:37:42.405 299 18225.04 44.25 52681.94 88888.00 2007-10-26 03:37:42.905 299 18224.95 44.24 52682.04 88888.00 2007-10-26 03:37:43.405 299 18224.63 44.24 52682.06 88888.00 2007-10-26 03:37:43.905 299 18224.57 44.26 52681.94 88888.00 2007-10-26 03:37:44.405 299 18224.73 44.27 52681.97 88888.00 2007-10-26 03:37:44.905 299 18224.75 44.29 52681.96 88888.00 2007-10-26 03:37:45.405 299 18224.86 44.26 52681.86 88888.00 2007-10-26 03:37:45.905 299 18225.05 44.26 52681.81 88888.00 2007-10-26 03:37:46.405 299 18224.98 44.33 52681.73 88888.00 2007-10-26 03:37:46.905 299 18224.83 44.32 52681.66 88888.00 2007-10-26 03:37:47.405 299 18224.88 44.30 52681.64 88888.00 2007-10-26 03:37:47.905 299 18225.00 44.27 52681.71 88888.00 2007-10-26 03:37:48.405 299 18224.92 44.27 52681.70 88888.00 2007-10-26 03:37:48.905 299 18224.89 44.26 52681.62 88888.00 2007-10-26 03:37:49.405 299 18224.74 44.32 52681.56 88888.00 2007-10-26 03:37:49.905 299 18224.52 44.34 52681.50 88888.00 2007-10-26 03:37:50.405 299 18224.55 44.38 52681.56 88888.00 2007-10-26 03:37:50.905 299 18224.76 44.36 52681.60 88888.00 2007-10-26 03:37:51.405 299 18224.88 44.35 52681.55 88888.00 2007-10-26 03:37:51.905 299 18224.82 44.35 52681.61 88888.00 2007-10-26 03:37:52.405 299 18224.75 44.32 52681.65 88888.00 2007-10-26 03:37:52.905 299 18224.77 44.31 52681.58 88888.00 2007-10-26 03:37:53.405 299 18224.66 44.32 52681.62 88888.00 2007-10-26 03:37:53.905 299 18224.74 44.41 52681.56 88888.00 2007-10-26 03:37:54.405 299 18224.88 44.32 52681.52 88888.00 2007-10-26 03:37:54.905 299 18224.89 44.29 52681.56 88888.00 2007-10-26 03:37:55.405 299 18224.77 44.32 52681.61 88888.00 2007-10-26 03:37:55.905 299 18224.76 44.29 52681.46 88888.00 2007-10-26 03:37:56.405 299 18224.73 44.30 52681.31 88888.00 2007-10-26 03:37:56.905 299 18224.65 44.33 52681.37 88888.00 2007-10-26 03:37:57.405 299 18224.79 44.45 52681.37 88888.00 2007-10-26 03:37:57.905 299 18224.91 44.46 52681.47 88888.00 2007-10-26 03:37:58.405 299 18225.00 44.39 52681.40 88888.00 2007-10-26 03:37:58.905 299 18225.03 44.37 52681.36 88888.00 2007-10-26 03:37:59.405 299 18225.09 44.37 52681.44 88888.00 2007-10-26 03:37:59.905 299 18224.98 44.37 52681.31 88888.00 2007-10-26 03:38:00.405 299 18224.87 44.37 52681.08 88888.00 2007-10-26 03:38:00.905 299 18224.81 44.33 52681.01 88888.00 2007-10-26 03:38:01.405 299 18224.91 44.35 52681.01 88888.00 2007-10-26 03:38:01.905 299 18225.05 44.32 52681.07 88888.00 2007-10-26 03:38:02.405 299 18225.13 44.31 52681.05 88888.00 2007-10-26 03:38:02.905 299 18224.98 44.26 52681.08 88888.00 2007-10-26 03:38:03.405 299 18224.94 44.23 52681.16 88888.00 2007-10-26 03:38:03.905 299 18225.03 44.33 52681.10 88888.00 2007-10-26 03:38:04.405 299 18225.04 44.44 52681.06 88888.00 2007-10-26 03:38:04.905 299 18224.97 44.41 52681.07 88888.00 2007-10-26 03:38:05.405 299 18225.02 44.40 52681.10 88888.00 2007-10-26 03:38:05.905 299 18225.08 44.45 52681.12 88888.00 2007-10-26 03:38:06.405 299 18225.18 44.46 52681.14 88888.00 2007-10-26 03:38:06.905 299 18225.36 44.31 52681.00 88888.00 2007-10-26 03:38:07.405 299 18225.13 44.23 52680.93 88888.00 2007-10-26 03:38:07.905 299 18224.97 44.27 52681.12 88888.00 2007-10-26 03:38:08.405 299 18225.08 44.29 52681.10 88888.00 2007-10-26 03:38:08.905 299 18225.07 44.30 52681.00 88888.00 2007-10-26 03:38:09.405 299 18225.14 44.35 52681.01 88888.00 2007-10-26 03:38:09.905 299 18225.09 44.36 52680.91 88888.00 2007-10-26 03:38:10.405 299 18225.17 44.43 52680.78 88888.00 2007-10-26 03:38:10.905 299 18225.08 44.45 52680.81 88888.00 2007-10-26 03:38:11.405 299 18224.95 44.47 52680.88 88888.00 2007-10-26 03:38:11.905 299 18225.07 44.47 52680.80 88888.00 2007-10-26 03:38:12.405 299 18225.19 44.42 52680.69 88888.00 2007-10-26 03:38:12.905 299 18225.16 44.37 52680.66 88888.00 2007-10-26 03:38:13.405 299 18225.11 44.34 52680.72 88888.00 2007-10-26 03:38:13.905 299 18225.04 44.35 52680.71 88888.00 2007-10-26 03:38:14.405 299 18225.05 44.35 52680.62 88888.00 2007-10-26 03:38:14.905 299 18225.10 44.46 52680.59 88888.00 2007-10-26 03:38:15.405 299 18225.10 44.49 52680.48 88888.00 2007-10-26 03:38:15.905 299 18225.10 44.38 52680.28 88888.00 2007-10-26 03:38:16.405 299 18225.14 44.40 52680.32 88888.00 2007-10-26 03:38:16.905 299 18225.03 44.47 52680.23 88888.00 2007-10-26 03:38:17.405 299 18225.25 44.41 52680.30 88888.00 2007-10-26 03:38:17.905 299 18225.21 44.37 52680.33 88888.00 2007-10-26 03:38:18.405 299 18225.25 44.39 52680.39 88888.00 2007-10-26 03:38:18.905 299 18225.22 44.36 52680.31 88888.00 2007-10-26 03:38:19.405 299 18225.21 44.20 52680.19 88888.00 2007-10-26 03:38:19.905 299 18225.19 44.21 52680.15 88888.00 2007-10-26 03:38:20.405 299 18225.22 44.19 52680.10 88888.00 2007-10-26 03:38:20.905 299 18225.27 44.26 52680.01 88888.00 2007-10-26 03:38:21.405 299 18225.26 44.32 52680.10 88888.00 2007-10-26 03:38:21.905 299 18225.30 44.30 52680.08 88888.00 2007-10-26 03:38:22.405 299 18225.39 44.41 52679.99 88888.00 2007-10-26 03:38:22.905 299 18225.35 44.32 52679.99 88888.00 2007-10-26 03:38:23.405 299 18225.38 44.25 52680.08 88888.00 2007-10-26 03:38:23.905 299 18225.47 44.22 52680.23 88888.00 2007-10-26 03:38:24.405 299 18225.33 44.15 52680.12 88888.00 2007-10-26 03:38:24.905 299 18225.26 44.19 52679.93 88888.00 2007-10-26 03:38:25.405 299 18225.39 44.23 52679.89 88888.00 2007-10-26 03:38:25.905 299 18225.49 44.23 52679.90 88888.00 2007-10-26 03:38:26.405 299 18225.51 44.25 52680.00 88888.00 2007-10-26 03:38:26.905 299 18225.49 44.32 52680.10 88888.00 2007-10-26 03:38:27.405 299 18225.47 44.35 52680.02 88888.00 2007-10-26 03:38:27.905 299 18225.49 44.28 52679.88 88888.00 2007-10-26 03:38:28.405 299 18225.49 44.23 52679.93 88888.00 2007-10-26 03:38:28.905 299 18225.40 44.28 52679.93 88888.00 2007-10-26 03:38:29.405 299 18225.61 44.25 52680.00 88888.00 2007-10-26 03:38:29.905 299 18225.86 44.29 52679.96 88888.00 2007-10-26 03:38:30.405 299 18225.89 44.24 52679.85 88888.00 2007-10-26 03:38:30.905 299 18225.84 44.21 52679.84 88888.00 2007-10-26 03:38:31.405 299 18225.80 44.18 52679.77 88888.00 2007-10-26 03:38:31.905 299 18225.76 44.28 52679.74 88888.00 2007-10-26 03:38:32.405 299 18225.64 44.39 52679.72 88888.00 2007-10-26 03:38:32.905 299 18225.55 44.35 52679.75 88888.00 2007-10-26 03:38:33.405 299 18225.76 44.29 52679.66 88888.00 2007-10-26 03:38:33.905 299 18225.96 44.30 52679.76 88888.00 2007-10-26 03:38:34.405 299 18225.86 44.41 52679.78 88888.00 2007-10-26 03:38:34.905 299 18225.78 44.35 52679.68 88888.00 2007-10-26 03:38:35.405 299 18226.01 44.22 52679.62 88888.00 2007-10-26 03:38:35.905 299 18226.00 44.18 52679.64 88888.00 2007-10-26 03:38:36.405 299 18225.84 44.12 52679.54 88888.00 2007-10-26 03:38:36.905 299 18225.84 44.12 52679.50 88888.00 2007-10-26 03:38:37.405 299 18225.79 44.20 52679.50 88888.00 2007-10-26 03:38:37.905 299 18225.78 44.23 52679.57 88888.00 2007-10-26 03:38:38.405 299 18225.60 44.31 52679.52 88888.00 2007-10-26 03:38:38.905 299 18225.60 44.30 52679.56 88888.00 2007-10-26 03:38:39.405 299 18225.72 44.32 52679.58 88888.00 2007-10-26 03:38:39.905 299 18225.67 44.37 52679.41 88888.00 2007-10-26 03:38:40.405 299 18225.86 44.29 52679.36 88888.00 2007-10-26 03:38:40.905 299 18225.71 44.31 52679.31 88888.00 2007-10-26 03:38:41.405 299 18225.74 44.32 52679.22 88888.00 2007-10-26 03:38:41.905 299 18225.90 44.22 52679.17 88888.00 2007-10-26 03:38:42.405 299 18226.07 44.21 52679.22 88888.00 2007-10-26 03:38:42.905 299 18226.03 44.32 52679.19 88888.00 2007-10-26 03:38:43.405 299 18226.15 44.33 52679.19 88888.00 2007-10-26 03:38:43.905 299 18226.17 44.32 52679.23 88888.00 2007-10-26 03:38:44.405 299 18226.04 44.35 52679.23 88888.00 2007-10-26 03:38:44.905 299 18225.78 44.41 52679.22 88888.00 2007-10-26 03:38:45.405 299 18225.90 44.34 52679.06 88888.00 2007-10-26 03:38:45.905 299 18225.78 44.33 52678.97 88888.00 2007-10-26 03:38:46.405 299 18225.86 44.29 52679.09 88888.00 2007-10-26 03:38:46.905 299 18225.89 44.33 52679.10 88888.00 2007-10-26 03:38:47.405 299 18226.00 44.30 52678.95 88888.00 2007-10-26 03:38:47.905 299 18226.02 44.39 52678.93 88888.00 2007-10-26 03:38:48.405 299 18225.95 44.45 52678.93 88888.00 2007-10-26 03:38:48.905 299 18225.91 44.41 52678.88 88888.00 2007-10-26 03:38:49.405 299 18225.95 44.44 52678.93 88888.00 2007-10-26 03:38:49.905 299 18225.94 44.39 52678.95 88888.00 2007-10-26 03:38:50.405 299 18225.95 44.39 52678.97 88888.00 2007-10-26 03:38:50.905 299 18226.00 44.35 52678.95 88888.00 2007-10-26 03:38:51.405 299 18226.12 44.36 52678.96 88888.00 2007-10-26 03:38:51.905 299 18226.11 44.36 52679.04 88888.00 2007-10-26 03:38:52.405 299 18226.02 44.30 52679.07 88888.00 2007-10-26 03:38:52.905 299 18226.04 44.40 52679.01 88888.00 2007-10-26 03:38:53.405 299 18226.04 44.55 52678.96 88888.00 2007-10-26 03:38:53.905 299 18226.11 44.60 52678.94 88888.00 2007-10-26 03:38:54.405 299 18226.29 44.58 52678.97 88888.00 2007-10-26 03:38:54.905 299 18226.16 44.54 52678.88 88888.00 2007-10-26 03:38:55.405 299 18226.11 44.42 52678.77 88888.00 2007-10-26 03:38:55.905 299 18225.97 44.44 52678.82 88888.00 2007-10-26 03:38:56.405 299 18226.04 44.47 52678.82 88888.00 2007-10-26 03:38:56.905 299 18226.06 44.52 52678.80 88888.00 2007-10-26 03:38:57.405 299 18226.07 44.52 52678.87 88888.00 2007-10-26 03:38:57.905 299 18226.11 44.52 52678.91 88888.00 2007-10-26 03:38:58.405 299 18226.15 44.61 52678.80 88888.00 2007-10-26 03:38:58.905 299 18226.18 44.51 52678.73 88888.00 2007-10-26 03:38:59.402 299 18226.12 44.48 52678.71 88888.00 2007-10-26 03:38:59.902 299 18226.06 44.41 52678.76 88888.00 2007-10-26 03:39:00.402 299 18226.01 44.43 52678.63 88888.00 2007-10-26 03:39:00.902 299 18226.12 44.54 52678.58 88888.00 2007-10-26 03:39:01.402 299 18226.22 44.56 52678.72 88888.00 2007-10-26 03:39:01.902 299 18226.30 44.48 52678.71 88888.00 2007-10-26 03:39:02.402 299 18226.35 44.40 52678.62 88888.00 2007-10-26 03:39:02.902 299 18226.34 44.52 52678.62 88888.00 2007-10-26 03:39:03.402 299 18226.49 44.59 52678.66 88888.00 2007-10-26 03:39:03.902 299 18226.50 44.58 52678.75 88888.00 2007-10-26 03:39:04.402 299 18226.28 44.55 52678.60 88888.00 2007-10-26 03:39:04.902 299 18226.15 44.59 52678.49 88888.00 2007-10-26 03:39:05.402 299 18226.41 44.55 52678.45 88888.00 2007-10-26 03:39:05.902 299 18226.48 44.52 52678.45 88888.00 2007-10-26 03:39:06.402 299 18226.49 44.49 52678.46 88888.00 2007-10-26 03:39:06.902 299 18226.50 44.53 52678.48 88888.00 2007-10-26 03:39:07.402 299 18226.65 44.49 52678.52 88888.00 2007-10-26 03:39:07.902 299 18226.79 44.52 52678.51 88888.00 2007-10-26 03:39:08.402 299 18226.81 44.60 52678.45 88888.00 2007-10-26 03:39:08.902 299 18226.82 44.59 52678.39 88888.00 2007-10-26 03:39:09.402 299 18226.88 44.54 52678.33 88888.00 2007-10-26 03:39:09.902 299 18227.01 44.54 52678.28 88888.00 2007-10-26 03:39:10.402 299 18227.06 44.60 52678.27 88888.00 2007-10-26 03:39:10.902 299 18227.14 44.64 52678.39 88888.00 2007-10-26 03:39:11.402 299 18227.01 44.58 52678.45 88888.00 2007-10-26 03:39:11.902 299 18227.05 44.54 52678.29 88888.00 2007-10-26 03:39:12.402 299 18226.98 44.51 52678.18 88888.00 2007-10-26 03:39:12.902 299 18227.04 44.46 52678.17 88888.00 2007-10-26 03:39:13.402 299 18226.95 44.55 52678.22 88888.00 2007-10-26 03:39:13.902 299 18226.93 44.49 52678.19 88888.00 2007-10-26 03:39:14.402 299 18227.12 44.48 52678.18 88888.00 2007-10-26 03:39:14.902 299 18227.20 44.51 52678.22 88888.00 2007-10-26 03:39:15.402 299 18227.23 44.53 52678.16 88888.00 2007-10-26 03:39:15.902 299 18227.31 44.57 52678.25 88888.00 2007-10-26 03:39:16.402 299 18227.22 44.65 52678.31 88888.00 2007-10-26 03:39:16.902 299 18227.14 44.59 52678.24 88888.00 2007-10-26 03:39:17.402 299 18227.11 44.58 52678.19 88888.00 2007-10-26 03:39:17.902 299 18227.24 44.57 52678.10 88888.00 2007-10-26 03:39:18.402 299 18227.25 44.56 52678.06 88888.00 2007-10-26 03:39:18.902 299 18227.28 44.51 52678.07 88888.00 2007-10-26 03:39:19.402 299 18227.31 44.57 52677.92 88888.00 2007-10-26 03:39:19.902 299 18227.38 44.60 52677.95 88888.00 2007-10-26 03:39:20.402 299 18227.39 44.63 52677.91 88888.00 2007-10-26 03:39:20.902 299 18227.37 44.49 52677.84 88888.00 2007-10-26 03:39:21.402 299 18227.50 44.46 52677.98 88888.00 2007-10-26 03:39:21.902 299 18227.24 44.47 52677.91 88888.00 2007-10-26 03:39:22.402 299 18227.32 44.49 52677.83 88888.00 2007-10-26 03:39:22.902 299 18227.27 44.51 52677.79 88888.00 2007-10-26 03:39:23.402 299 18227.42 44.58 52677.75 88888.00 2007-10-26 03:39:23.902 299 18227.50 44.57 52677.73 88888.00 2007-10-26 03:39:24.402 299 18227.69 44.53 52677.65 88888.00 2007-10-26 03:39:24.902 299 18227.67 44.54 52677.66 88888.00 2007-10-26 03:39:25.402 299 18227.81 44.49 52677.69 88888.00 2007-10-26 03:39:25.902 299 18227.83 44.52 52677.65 88888.00 2007-10-26 03:39:26.402 299 18227.86 44.54 52677.62 88888.00 2007-10-26 03:39:26.902 299 18227.89 44.51 52677.69 88888.00 2007-10-26 03:39:27.402 299 18227.83 44.39 52677.67 88888.00 2007-10-26 03:39:27.902 299 18227.90 44.30 52677.58 88888.00 2007-10-26 03:39:28.402 299 18227.92 44.33 52677.58 88888.00 2007-10-26 03:39:28.902 299 18227.92 44.34 52677.58 88888.00 2007-10-26 03:39:29.402 299 18228.03 44.35 52677.56 88888.00 2007-10-26 03:39:29.902 299 18228.29 44.39 52677.57 88888.00 2007-10-26 03:39:30.402 299 18228.26 44.43 52677.57 88888.00 2007-10-26 03:39:30.902 299 18228.25 44.46 52677.50 88888.00 2007-10-26 03:39:31.402 299 18228.18 44.41 52677.53 88888.00 2007-10-26 03:39:31.902 299 18228.31 44.44 52677.62 88888.00 2007-10-26 03:39:32.402 299 18228.24 44.52 52677.60 88888.00 2007-10-26 03:39:32.902 299 18228.19 44.52 52677.53 88888.00 2007-10-26 03:39:33.402 299 18228.04 44.55 52677.41 88888.00 2007-10-26 03:39:33.902 299 18228.26 44.51 52677.42 88888.00 2007-10-26 03:39:34.402 299 18228.39 44.46 52677.48 88888.00 2007-10-26 03:39:34.902 299 18228.51 44.46 52677.42 88888.00 2007-10-26 03:39:35.402 299 18228.57 44.51 52677.40 88888.00 2007-10-26 03:39:35.902 299 18228.69 44.47 52677.46 88888.00 2007-10-26 03:39:36.402 299 18228.79 44.42 52677.40 88888.00 2007-10-26 03:39:36.902 299 18228.73 44.34 52677.35 88888.00 2007-10-26 03:39:37.402 299 18228.71 44.35 52677.41 88888.00 2007-10-26 03:39:37.902 299 18228.83 44.43 52677.32 88888.00 2007-10-26 03:39:38.402 299 18228.85 44.46 52677.23 88888.00 2007-10-26 03:39:38.902 299 18228.91 44.45 52677.23 88888.00 2007-10-26 03:39:39.402 299 18228.90 44.45 52677.20 88888.00 2007-10-26 03:39:39.902 299 18228.88 44.52 52677.23 88888.00 2007-10-26 03:39:40.402 299 18228.79 44.49 52677.19 88888.00 2007-10-26 03:39:40.902 299 18228.93 44.43 52677.29 88888.00 2007-10-26 03:39:41.402 299 18228.88 44.41 52677.21 88888.00 2007-10-26 03:39:41.902 299 18228.89 44.39 52677.18 88888.00 2007-10-26 03:39:42.402 299 18228.97 44.38 52677.19 88888.00 2007-10-26 03:39:42.902 299 18229.04 44.41 52677.33 88888.00 2007-10-26 03:39:43.402 299 18229.08 44.37 52677.33 88888.00 2007-10-26 03:39:43.902 299 18229.01 44.35 52677.23 88888.00 2007-10-26 03:39:44.402 299 18228.90 44.46 52677.21 88888.00 2007-10-26 03:39:44.902 299 18229.11 44.45 52677.30 88888.00 2007-10-26 03:39:45.402 299 18229.18 44.41 52677.32 88888.00 2007-10-26 03:39:45.902 299 18229.20 44.47 52677.25 88888.00 2007-10-26 03:39:46.402 299 18229.27 44.41 52677.30 88888.00 2007-10-26 03:39:46.902 299 18229.21 44.47 52677.36 88888.00 2007-10-26 03:39:47.402 299 18229.20 44.45 52677.32 88888.00 2007-10-26 03:39:47.902 299 18229.31 44.40 52677.22 88888.00 2007-10-26 03:39:48.402 299 18229.40 44.41 52677.27 88888.00 2007-10-26 03:39:48.902 299 18229.33 44.49 52677.38 88888.00 2007-10-26 03:39:49.402 299 18229.30 44.46 52677.42 88888.00 2007-10-26 03:39:49.902 299 18229.35 44.48 52677.36 88888.00 2007-10-26 03:39:50.402 299 18229.43 44.55 52677.24 88888.00 2007-10-26 03:39:50.902 299 18229.37 44.55 52677.29 88888.00 2007-10-26 03:39:51.402 299 18229.50 44.57 52677.32 88888.00 2007-10-26 03:39:51.902 299 18229.51 44.58 52677.32 88888.00 2007-10-26 03:39:52.402 299 18229.58 44.58 52677.36 88888.00 2007-10-26 03:39:52.902 299 18229.59 44.55 52677.31 88888.00 2007-10-26 03:39:53.402 299 18229.56 44.59 52677.40 88888.00 2007-10-26 03:39:53.902 299 18229.50 44.59 52677.41 88888.00 2007-10-26 03:39:54.402 299 18229.52 44.61 52677.33 88888.00 2007-10-26 03:39:54.902 299 18229.50 44.69 52677.41 88888.00 2007-10-26 03:39:55.402 299 18229.74 44.68 52677.46 88888.00 2007-10-26 03:39:55.902 299 18229.84 44.60 52677.35 88888.00 2007-10-26 03:39:56.402 299 18229.81 44.59 52677.22 88888.00 2007-10-26 03:39:56.902 299 18229.77 44.62 52677.32 88888.00 2007-10-26 03:39:57.402 299 18229.82 44.63 52677.36 88888.00 2007-10-26 03:39:57.902 299 18229.86 44.58 52677.25 88888.00 2007-10-26 03:39:58.402 299 18229.80 44.54 52677.19 88888.00 2007-10-26 03:39:58.902 299 18229.97 44.54 52677.22 88888.00 2007-10-26 03:39:59.402 299 18229.87 44.59 52677.23 88888.00 2007-10-26 03:39:59.902 299 18229.88 44.58 52677.27 88888.00 2007-10-26 03:40:00.402 299 18229.92 44.58 52677.31 88888.00 2007-10-26 03:40:00.902 299 18229.88 44.58 52677.27 88888.00 2007-10-26 03:40:01.402 299 18229.98 44.54 52677.38 88888.00 2007-10-26 03:40:01.902 299 18229.95 44.54 52677.34 88888.00 2007-10-26 03:40:02.402 299 18229.88 44.45 52677.24 88888.00 2007-10-26 03:40:02.902 299 18229.83 44.40 52677.20 88888.00 2007-10-26 03:40:03.402 299 18229.92 44.45 52677.13 88888.00 2007-10-26 03:40:03.902 299 18230.04 44.38 52677.10 88888.00 2007-10-26 03:40:04.402 299 18230.04 44.34 52677.23 88888.00 2007-10-26 03:40:04.902 299 18230.00 44.41 52677.22 88888.00 2007-10-26 03:40:05.402 299 18230.18 44.41 52677.15 88888.00 2007-10-26 03:40:05.902 299 18230.21 44.44 52677.10 88888.00 2007-10-26 03:40:06.402 299 18229.87 44.48 52677.14 88888.00 2007-10-26 03:40:06.902 299 18230.09 44.45 52677.13 88888.00 2007-10-26 03:40:07.402 299 18230.19 44.52 52677.04 88888.00 2007-10-26 03:40:07.902 299 18230.00 44.42 52676.98 88888.00 2007-10-26 03:40:08.402 299 18230.04 44.34 52677.03 88888.00 2007-10-26 03:40:08.902 299 18230.17 44.36 52677.07 88888.00 2007-10-26 03:40:09.402 299 18230.19 44.42 52677.13 88888.00 2007-10-26 03:40:09.902 299 18230.27 44.35 52677.07 88888.00 2007-10-26 03:40:10.402 299 18230.26 44.36 52676.92 88888.00 2007-10-26 03:40:10.902 299 18230.23 44.37 52676.90 88888.00 2007-10-26 03:40:11.402 299 18230.23 44.40 52676.89 88888.00 2007-10-26 03:40:11.902 299 18230.35 44.54 52676.88 88888.00 2007-10-26 03:40:12.402 299 18230.29 44.51 52676.86 88888.00 2007-10-26 03:40:12.902 299 18230.49 44.45 52676.87 88888.00 2007-10-26 03:40:13.402 299 18230.64 44.47 52676.80 88888.00 2007-10-26 03:40:13.902 299 18230.46 44.45 52676.73 88888.00 2007-10-26 03:40:14.402 299 18230.54 44.51 52676.84 88888.00 2007-10-26 03:40:14.902 299 18230.68 44.47 52676.84 88888.00 2007-10-26 03:40:15.402 299 18230.81 44.43 52676.88 88888.00 2007-10-26 03:40:15.902 299 18230.78 44.48 52676.95 88888.00 2007-10-26 03:40:16.402 299 18230.80 44.56 52676.92 88888.00 2007-10-26 03:40:16.902 299 18230.83 44.53 52676.84 88888.00 2007-10-26 03:40:17.402 299 18230.89 44.49 52676.83 88888.00 2007-10-26 03:40:17.902 299 18230.91 44.45 52676.79 88888.00 2007-10-26 03:40:18.402 299 18231.01 44.41 52676.71 88888.00 2007-10-26 03:40:18.902 299 18230.99 44.43 52676.68 88888.00 2007-10-26 03:40:19.402 299 18231.10 44.41 52676.63 88888.00 2007-10-26 03:40:19.902 299 18231.16 44.49 52676.61 88888.00 2007-10-26 03:40:20.402 299 18231.10 44.45 52676.55 88888.00 2007-10-26 03:40:20.902 299 18231.04 44.45 52676.55 88888.00 2007-10-26 03:40:21.402 299 18231.05 44.43 52676.49 88888.00 2007-10-26 03:40:21.902 299 18231.06 44.44 52676.44 88888.00 2007-10-26 03:40:22.402 299 18231.05 44.42 52676.49 88888.00 2007-10-26 03:40:22.902 299 18231.23 44.42 52676.57 88888.00 2007-10-26 03:40:23.402 299 18231.33 44.48 52676.45 88888.00 2007-10-26 03:40:23.902 299 18231.38 44.49 52676.49 88888.00 2007-10-26 03:40:24.402 299 18231.36 44.41 52676.51 88888.00 2007-10-26 03:40:24.902 299 18231.39 44.26 52676.49 88888.00 2007-10-26 03:40:25.402 299 18231.30 44.16 52676.39 88888.00 2007-10-26 03:40:25.902 299 18231.27 44.14 52676.21 88888.00 2007-10-26 03:40:26.402 299 18231.35 44.14 52676.22 88888.00 2007-10-26 03:40:26.902 299 18231.56 44.15 52676.32 88888.00 2007-10-26 03:40:27.402 299 18231.46 44.08 52676.33 88888.00 2007-10-26 03:40:27.902 299 18231.51 44.10 52676.24 88888.00 2007-10-26 03:40:28.402 299 18231.54 44.04 52676.20 88888.00 2007-10-26 03:40:28.902 299 18231.70 44.00 52676.16 88888.00 2007-10-26 03:40:29.402 299 18231.78 43.97 52676.04 88888.00 2007-10-26 03:40:29.902 299 18231.86 43.92 52676.10 88888.00 2007-10-26 03:40:30.402 299 18231.87 43.91 52676.05 88888.00 2007-10-26 03:40:30.902 299 18231.86 44.02 52675.95 88888.00 2007-10-26 03:40:31.402 299 18231.79 43.98 52676.03 88888.00 2007-10-26 03:40:31.902 299 18231.76 43.98 52675.99 88888.00 2007-10-26 03:40:32.402 299 18231.88 43.91 52676.02 88888.00 2007-10-26 03:40:32.902 299 18231.98 43.93 52675.99 88888.00 2007-10-26 03:40:33.402 299 18231.95 43.93 52676.07 88888.00 2007-10-26 03:40:33.902 299 18231.94 43.92 52675.98 88888.00 2007-10-26 03:40:34.402 299 18232.05 43.87 52675.96 88888.00 2007-10-26 03:40:34.902 299 18232.13 43.82 52676.08 88888.00 2007-10-26 03:40:35.402 299 18231.90 43.77 52675.87 88888.00 2007-10-26 03:40:35.902 299 18232.02 43.75 52675.78 88888.00 2007-10-26 03:40:36.402 299 18232.02 43.75 52675.70 88888.00 2007-10-26 03:40:36.902 299 18232.08 43.63 52675.80 88888.00 2007-10-26 03:40:37.402 299 18232.15 43.60 52675.92 88888.00 2007-10-26 03:40:37.902 299 18232.12 43.61 52675.80 88888.00 2007-10-26 03:40:38.402 299 18232.14 43.57 52675.82 88888.00 2007-10-26 03:40:38.902 299 18232.23 43.63 52675.89 88888.00 2007-10-26 03:40:39.402 299 18232.23 43.57 52675.81 88888.00 2007-10-26 03:40:39.902 299 18232.28 43.52 52675.74 88888.00 2007-10-26 03:40:40.402 299 18232.31 43.58 52675.71 88888.00 2007-10-26 03:40:40.902 299 18232.31 43.60 52675.72 88888.00 2007-10-26 03:40:41.402 299 18232.36 43.67 52675.71 88888.00 2007-10-26 03:40:41.902 299 18232.46 43.70 52675.69 88888.00 2007-10-26 03:40:42.402 299 18232.51 43.62 52675.64 88888.00 2007-10-26 03:40:42.902 299 18232.58 43.54 52675.61 88888.00 2007-10-26 03:40:43.402 299 18232.56 43.51 52675.64 88888.00 2007-10-26 03:40:43.902 299 18232.60 43.36 52675.72 88888.00 2007-10-26 03:40:44.402 299 18232.59 43.38 52675.66 88888.00 2007-10-26 03:40:44.902 299 18232.71 43.35 52675.64 88888.00 2007-10-26 03:40:45.402 299 18232.59 43.43 52675.61 88888.00 2007-10-26 03:40:45.902 299 18232.75 43.41 52675.62 88888.00 2007-10-26 03:40:46.402 299 18232.88 43.47 52675.63 88888.00 2007-10-26 03:40:46.902 299 18232.82 43.43 52675.72 88888.00 2007-10-26 03:40:47.402 299 18232.78 43.36 52675.63 88888.00 2007-10-26 03:40:47.902 299 18232.74 43.37 52675.60 88888.00 2007-10-26 03:40:48.402 299 18232.89 43.41 52675.44 88888.00 2007-10-26 03:40:48.902 299 18232.96 43.46 52675.25 88888.00 2007-10-26 03:40:49.402 299 18232.97 43.42 52675.29 88888.00 2007-10-26 03:40:49.902 299 18232.97 43.34 52675.29 88888.00 2007-10-26 03:40:50.402 299 18232.87 43.29 52675.23 88888.00 2007-10-26 03:40:50.902 299 18233.02 43.27 52675.12 88888.00 2007-10-26 03:40:51.402 299 18232.98 43.22 52675.09 88888.00 2007-10-26 03:40:51.902 299 18233.13 43.13 52675.21 88888.00 2007-10-26 03:40:52.402 299 18233.20 43.11 52675.22 88888.00 2007-10-26 03:40:52.902 299 18233.15 43.18 52675.27 88888.00 2007-10-26 03:40:53.402 299 18233.09 43.13 52675.33 88888.00 2007-10-26 03:40:53.902 299 18233.11 43.04 52675.28 88888.00 2007-10-26 03:40:54.402 299 18233.07 43.03 52675.23 88888.00 2007-10-26 03:40:54.902 299 18233.19 43.04 52675.17 88888.00 2007-10-26 03:40:55.402 299 18233.21 43.04 52675.14 88888.00 2007-10-26 03:40:55.902 299 18233.15 42.95 52675.18 88888.00 2007-10-26 03:40:56.402 299 18233.20 42.97 52675.25 88888.00 2007-10-26 03:40:56.902 299 18233.15 43.07 52675.22 88888.00 2007-10-26 03:40:57.402 299 18233.26 43.09 52675.31 88888.00 2007-10-26 03:40:57.902 299 18233.31 43.03 52675.38 88888.00 2007-10-26 03:40:58.402 299 18233.29 43.09 52675.34 88888.00 2007-10-26 03:40:58.902 299 18233.22 43.05 52675.29 88888.00 2007-10-26 03:40:59.402 299 18233.28 43.06 52675.18 88888.00 2007-10-26 03:40:59.902 299 18233.28 43.02 52675.12 88888.00 2007-10-26 03:41:00.402 299 18233.10 42.99 52675.10 88888.00 2007-10-26 03:41:00.902 299 18233.13 42.96 52675.18 88888.00 2007-10-26 03:41:01.402 299 18233.20 42.94 52675.25 88888.00 2007-10-26 03:41:01.902 299 18233.20 42.91 52675.22 88888.00 2007-10-26 03:41:02.402 299 18233.20 42.90 52675.20 88888.00 2007-10-26 03:41:02.902 299 18233.09 42.95 52675.10 88888.00 2007-10-26 03:41:03.402 299 18232.95 42.99 52675.09 88888.00 2007-10-26 03:41:03.902 299 18232.90 42.97 52675.08 88888.00 2007-10-26 03:41:04.402 299 18233.09 42.95 52675.13 88888.00 2007-10-26 03:41:04.902 299 18233.17 42.92 52675.12 88888.00 2007-10-26 03:41:05.402 299 18233.22 42.87 52675.14 88888.00 2007-10-26 03:41:05.902 299 18233.23 42.76 52675.14 88888.00 2007-10-26 03:41:06.402 299 18233.28 42.76 52675.15 88888.00 2007-10-26 03:41:06.902 299 18233.26 42.80 52675.14 88888.00 2007-10-26 03:41:07.402 299 18233.23 42.85 52675.10 88888.00 2007-10-26 03:41:07.902 299 18233.13 42.87 52675.03 88888.00 2007-10-26 03:41:08.402 299 18233.29 42.82 52675.03 88888.00 2007-10-26 03:41:08.902 299 18233.30 42.84 52675.09 88888.00 2007-10-26 03:41:09.402 299 18233.28 42.91 52675.03 88888.00 2007-10-26 03:41:09.902 299 18233.29 42.90 52674.94 88888.00 2007-10-26 03:41:10.402 299 18233.18 42.86 52674.83 88888.00 2007-10-26 03:41:10.902 299 18233.18 42.85 52674.95 88888.00 2007-10-26 03:41:11.402 299 18233.29 42.86 52674.95 88888.00 2007-10-26 03:41:11.902 299 18233.26 42.81 52674.82 88888.00 2007-10-26 03:41:12.402 299 18233.25 42.81 52674.86 88888.00 2007-10-26 03:41:12.902 299 18233.22 42.84 52674.86 88888.00 2007-10-26 03:41:13.402 299 18233.30 42.79 52674.77 88888.00 2007-10-26 03:41:13.902 299 18233.36 42.79 52674.81 88888.00 2007-10-26 03:41:14.402 299 18233.40 42.78 52674.85 88888.00 2007-10-26 03:41:14.902 299 18233.38 42.75 52674.81 88888.00 2007-10-26 03:41:15.402 299 18233.39 42.78 52674.77 88888.00 2007-10-26 03:41:15.902 299 18233.39 42.71 52674.74 88888.00 2007-10-26 03:41:16.402 299 18233.42 42.80 52674.80 88888.00 2007-10-26 03:41:16.902 299 18233.42 42.80 52674.91 88888.00 2007-10-26 03:41:17.402 299 18233.35 42.81 52674.85 88888.00 2007-10-26 03:41:17.902 299 18233.20 42.78 52674.74 88888.00 2007-10-26 03:41:18.402 299 18233.21 42.67 52674.62 88888.00 2007-10-26 03:41:18.902 299 18233.33 42.62 52674.59 88888.00 2007-10-26 03:41:19.402 299 18233.30 42.66 52674.67 88888.00 2007-10-26 03:41:19.902 299 18233.34 42.79 52674.71 88888.00 2007-10-26 03:41:20.402 299 18233.29 42.78 52674.63 88888.00 2007-10-26 03:41:20.902 299 18233.33 42.72 52674.48 88888.00 2007-10-26 03:41:21.402 299 18233.31 42.70 52674.47 88888.00 2007-10-26 03:41:21.902 299 18233.33 42.84 52674.45 88888.00 2007-10-26 03:41:22.402 299 18233.35 42.80 52674.48 88888.00 2007-10-26 03:41:22.902 299 18233.38 42.68 52674.50 88888.00 2007-10-26 03:41:23.402 299 18233.36 42.53 52674.42 88888.00 2007-10-26 03:41:23.902 299 18233.32 42.49 52674.35 88888.00 2007-10-26 03:41:24.402 299 18233.30 42.60 52674.31 88888.00 2007-10-26 03:41:24.902 299 18233.29 42.63 52674.40 88888.00 2007-10-26 03:41:25.402 299 18233.21 42.67 52674.39 88888.00 2007-10-26 03:41:25.902 299 18233.20 42.65 52674.37 88888.00 2007-10-26 03:41:26.402 299 18233.26 42.57 52674.40 88888.00 2007-10-26 03:41:26.902 299 18233.22 42.53 52674.31 88888.00 2007-10-26 03:41:27.402 299 18233.20 42.53 52674.16 88888.00 2007-10-26 03:41:27.902 299 18233.26 42.57 52674.21 88888.00 2007-10-26 03:41:28.402 299 18233.32 42.47 52674.24 88888.00 2007-10-26 03:41:28.902 299 18233.34 42.48 52674.18 88888.00 2007-10-26 03:41:29.402 299 18233.45 42.48 52674.17 88888.00 2007-10-26 03:41:29.902 299 18233.46 42.42 52674.00 88888.00 2007-10-26 03:41:30.402 299 18233.40 42.40 52674.04 88888.00 2007-10-26 03:41:30.902 299 18233.45 42.39 52674.07 88888.00 2007-10-26 03:41:31.402 299 18233.47 42.40 52674.10 88888.00 2007-10-26 03:41:31.902 299 18233.35 42.48 52674.09 88888.00 2007-10-26 03:41:32.402 299 18233.34 42.49 52674.13 88888.00 2007-10-26 03:41:32.902 299 18233.29 42.46 52674.11 88888.00 2007-10-26 03:41:33.402 299 18233.30 42.34 52674.00 88888.00 2007-10-26 03:41:33.902 299 18233.30 42.19 52673.97 88888.00 2007-10-26 03:41:34.402 299 18233.29 42.16 52673.95 88888.00 2007-10-26 03:41:34.902 299 18233.34 42.19 52673.96 88888.00 2007-10-26 03:41:35.402 299 18233.44 42.13 52673.92 88888.00 2007-10-26 03:41:35.902 299 18233.40 42.15 52673.88 88888.00 2007-10-26 03:41:36.402 299 18233.33 42.21 52673.72 88888.00 2007-10-26 03:41:36.902 299 18233.39 42.24 52673.65 88888.00 2007-10-26 03:41:37.402 299 18233.51 42.19 52673.59 88888.00 2007-10-26 03:41:37.902 299 18233.43 42.18 52673.58 88888.00 2007-10-26 03:41:38.402 299 18233.45 42.14 52673.52 88888.00 2007-10-26 03:41:38.902 299 18233.39 42.03 52673.63 88888.00 2007-10-26 03:41:39.402 299 18233.44 42.04 52673.67 88888.00 2007-10-26 03:41:39.902 299 18233.45 42.06 52673.75 88888.00 2007-10-26 03:41:40.402 299 18233.47 41.96 52673.69 88888.00 2007-10-26 03:41:40.902 299 18233.43 41.95 52673.62 88888.00 2007-10-26 03:41:41.402 299 18233.36 41.89 52673.51 88888.00 2007-10-26 03:41:41.902 299 18233.35 41.92 52673.35 88888.00 2007-10-26 03:41:42.402 299 18233.41 41.97 52673.28 88888.00 2007-10-26 03:41:42.902 299 18233.50 42.03 52673.26 88888.00 2007-10-26 03:41:43.402 299 18233.51 41.94 52673.37 88888.00 2007-10-26 03:41:43.902 299 18233.51 41.90 52673.39 88888.00 2007-10-26 03:41:44.402 299 18233.46 41.74 52673.30 88888.00 2007-10-26 03:41:44.902 299 18233.42 41.74 52673.23 88888.00 2007-10-26 03:41:45.402 299 18233.34 41.75 52673.14 88888.00 2007-10-26 03:41:45.902 299 18233.21 41.77 52673.13 88888.00 2007-10-26 03:41:46.402 299 18233.35 41.77 52673.15 88888.00 2007-10-26 03:41:46.902 299 18233.17 41.72 52673.13 88888.00 2007-10-26 03:41:47.402 299 18233.24 41.72 52673.20 88888.00 2007-10-26 03:41:47.902 299 18233.44 41.71 52673.19 88888.00 2007-10-26 03:41:48.402 299 18233.40 41.63 52673.16 88888.00 2007-10-26 03:41:48.902 299 18233.32 41.60 52673.11 88888.00 2007-10-26 03:41:49.402 299 18233.30 41.63 52673.09 88888.00 2007-10-26 03:41:49.902 299 18233.61 41.60 52673.01 88888.00 2007-10-26 03:41:50.402 299 18233.71 41.57 52672.97 88888.00 2007-10-26 03:41:50.902 299 18233.65 41.61 52672.97 88888.00 2007-10-26 03:41:51.402 299 18233.62 41.57 52672.96 88888.00 2007-10-26 03:41:51.902 299 18233.62 41.58 52672.83 88888.00 2007-10-26 03:41:52.402 299 18233.55 41.59 52672.76 88888.00 2007-10-26 03:41:52.902 299 18233.41 41.57 52672.76 88888.00 2007-10-26 03:41:53.402 299 18233.35 41.52 52672.74 88888.00 2007-10-26 03:41:53.902 299 18233.43 41.53 52672.71 88888.00 2007-10-26 03:41:54.402 299 18233.45 41.51 52672.77 88888.00 2007-10-26 03:41:54.902 299 18233.45 41.46 52672.89 88888.00 2007-10-26 03:41:55.402 299 18233.51 41.42 52672.90 88888.00 2007-10-26 03:41:55.902 299 18233.52 41.33 52672.86 88888.00 2007-10-26 03:41:56.402 299 18233.49 41.24 52672.84 88888.00 2007-10-26 03:41:56.902 299 18233.55 41.25 52672.84 88888.00 2007-10-26 03:41:57.402 299 18233.63 41.19 52672.84 88888.00 2007-10-26 03:41:57.902 299 18233.58 41.25 52672.72 88888.00 2007-10-26 03:41:58.402 299 18233.54 41.21 52672.67 88888.00 2007-10-26 03:41:58.902 299 18233.64 41.25 52672.61 88888.00 2007-10-26 03:41:59.402 299 18233.58 41.20 52672.67 88888.00 2007-10-26 03:41:59.902 299 18233.51 41.11 52672.68 88888.00 2007-10-26 03:42:00.402 299 18233.50 41.13 52672.60 88888.00 2007-10-26 03:42:00.902 299 18233.57 41.19 52672.56 88888.00 2007-10-26 03:42:01.402 299 18233.51 41.18 52672.57 88888.00 2007-10-26 03:42:01.902 299 18233.44 41.19 52672.58 88888.00 2007-10-26 03:42:02.402 299 18233.23 41.18 52672.67 88888.00 2007-10-26 03:42:02.902 299 18233.28 41.10 52672.53 88888.00 2007-10-26 03:42:03.402 299 18233.67 41.11 52672.65 88888.00 2007-10-26 03:42:03.902 299 18233.57 41.10 52672.67 88888.00 2007-10-26 03:42:04.402 299 18233.62 41.08 52672.66 88888.00 2007-10-26 03:42:04.902 299 18233.64 41.11 52672.54 88888.00 2007-10-26 03:42:05.402 299 18233.52 41.07 52672.58 88888.00 2007-10-26 03:42:05.902 299 18233.46 41.05 52672.53 88888.00 2007-10-26 03:42:06.402 299 18233.49 41.05 52672.50 88888.00 2007-10-26 03:42:06.902 299 18233.54 41.03 52672.54 88888.00 2007-10-26 03:42:07.402 299 18233.62 41.02 52672.43 88888.00 2007-10-26 03:42:07.902 299 18233.60 41.05 52672.44 88888.00 2007-10-26 03:42:08.402 299 18233.54 41.05 52672.50 88888.00 2007-10-26 03:42:08.902 299 18233.64 41.00 52672.33 88888.00 2007-10-26 03:42:09.402 299 18233.77 41.00 52672.21 88888.00 2007-10-26 03:42:09.902 299 18233.62 40.98 52672.25 88888.00 2007-10-26 03:42:10.402 299 18233.44 41.03 52672.32 88888.00 2007-10-26 03:42:10.902 299 18233.57 41.02 52672.30 88888.00 2007-10-26 03:42:11.402 299 18233.75 40.86 52672.34 88888.00 2007-10-26 03:42:11.902 299 18233.65 40.74 52672.42 88888.00 2007-10-26 03:42:12.402 299 18233.74 40.72 52672.37 88888.00 2007-10-26 03:42:12.902 299 18233.79 40.73 52672.23 88888.00 2007-10-26 03:42:13.402 299 18233.69 40.74 52672.23 88888.00 2007-10-26 03:42:13.902 299 18233.68 40.73 52672.18 88888.00 2007-10-26 03:42:14.402 299 18233.64 40.74 52672.14 88888.00 2007-10-26 03:42:14.902 299 18233.64 40.74 52672.05 88888.00 2007-10-26 03:42:15.402 299 18233.56 40.70 52672.05 88888.00 2007-10-26 03:42:15.902 299 18233.56 40.80 52672.15 88888.00 2007-10-26 03:42:16.402 299 18233.55 40.78 52672.04 88888.00 2007-10-26 03:42:16.902 299 18233.58 40.66 52672.05 88888.00 2007-10-26 03:42:17.402 299 18233.45 40.65 52672.08 88888.00 2007-10-26 03:42:17.902 299 18233.35 40.60 52672.12 88888.00 2007-10-26 03:42:18.402 299 18233.51 40.59 52672.07 88888.00 2007-10-26 03:42:18.902 299 18233.55 40.58 52672.01 88888.00 2007-10-26 03:42:19.402 299 18233.53 40.49 52671.96 88888.00 2007-10-26 03:42:19.902 299 18233.45 40.44 52671.89 88888.00 2007-10-26 03:42:20.402 299 18233.49 40.46 52671.95 88888.00 2007-10-26 03:42:20.902 299 18233.63 40.42 52671.92 88888.00 2007-10-26 03:42:21.402 299 18233.61 40.36 52671.92 88888.00 2007-10-26 03:42:21.902 299 18233.53 40.42 52671.85 88888.00 2007-10-26 03:42:22.402 299 18233.46 40.43 52671.88 88888.00 2007-10-26 03:42:22.902 299 18233.40 40.47 52671.90 88888.00 2007-10-26 03:42:23.402 299 18233.44 40.52 52671.90 88888.00 2007-10-26 03:42:23.902 299 18233.44 40.45 52671.74 88888.00 2007-10-26 03:42:24.402 299 18233.49 40.43 52671.64 88888.00 2007-10-26 03:42:24.902 299 18233.50 40.46 52671.63 88888.00 2007-10-26 03:42:25.402 299 18233.35 40.49 52671.65 88888.00 2007-10-26 03:42:25.902 299 18233.42 40.42 52671.63 88888.00 2007-10-26 03:42:26.402 299 18233.40 40.33 52671.60 88888.00 2007-10-26 03:42:26.902 299 18233.43 40.35 52671.65 88888.00 2007-10-26 03:42:27.402 299 18233.54 40.35 52671.64 88888.00 2007-10-26 03:42:27.902 299 18233.57 40.36 52671.62 88888.00 2007-10-26 03:42:28.402 299 18233.39 40.42 52671.60 88888.00 2007-10-26 03:42:28.902 299 18233.25 40.40 52671.53 88888.00 2007-10-26 03:42:29.402 299 18233.25 40.41 52671.54 88888.00 2007-10-26 03:42:29.902 299 18233.14 40.37 52671.47 88888.00 2007-10-26 03:42:30.402 299 18233.04 40.31 52671.46 88888.00 2007-10-26 03:42:30.902 299 18233.23 40.33 52671.37 88888.00 2007-10-26 03:42:31.402 299 18233.26 40.38 52671.39 88888.00 2007-10-26 03:42:31.902 299 18233.25 40.23 52671.33 88888.00 2007-10-26 03:42:32.402 299 18233.23 40.14 52671.28 88888.00 2007-10-26 03:42:32.902 299 18233.23 40.10 52671.33 88888.00 2007-10-26 03:42:33.402 299 18233.03 40.21 52671.30 88888.00 2007-10-26 03:42:33.902 299 18233.09 40.15 52671.26 88888.00 2007-10-26 03:42:34.402 299 18233.13 40.16 52671.43 88888.00 2007-10-26 03:42:34.902 299 18233.20 40.16 52671.47 88888.00 2007-10-26 03:42:35.402 299 18233.19 40.14 52671.50 88888.00 2007-10-26 03:42:35.902 299 18233.18 40.08 52671.30 88888.00 2007-10-26 03:42:36.402 299 18233.10 40.13 52671.14 88888.00 2007-10-26 03:42:36.902 299 18233.09 40.18 52671.10 88888.00 2007-10-26 03:42:37.402 299 18233.04 40.11 52671.30 88888.00 2007-10-26 03:42:37.902 299 18232.98 40.06 52671.35 88888.00 2007-10-26 03:42:38.402 299 18233.07 40.13 52671.20 88888.00 2007-10-26 03:42:38.902 299 18232.96 40.18 52671.18 88888.00 2007-10-26 03:42:39.402 299 18233.09 40.21 52671.15 88888.00 2007-10-26 03:42:39.902 299 18233.25 40.20 52671.17 88888.00 2007-10-26 03:42:40.402 299 18233.23 40.21 52671.28 88888.00 2007-10-26 03:42:40.902 299 18233.20 40.19 52671.32 88888.00 2007-10-26 03:42:41.402 299 18233.11 40.21 52671.23 88888.00 2007-10-26 03:42:41.902 299 18233.02 40.21 52671.15 88888.00 2007-10-26 03:42:42.402 299 18233.11 40.19 52671.12 88888.00 2007-10-26 03:42:42.902 299 18232.98 40.08 52671.17 88888.00 2007-10-26 03:42:43.402 299 18233.07 40.07 52671.02 88888.00 2007-10-26 03:42:43.902 299 18232.91 40.12 52670.83 88888.00 2007-10-26 03:42:44.402 299 18232.88 40.18 52670.82 88888.00 2007-10-26 03:42:44.902 299 18233.01 40.12 52670.92 88888.00 2007-10-26 03:42:45.402 299 18233.10 40.13 52670.97 88888.00 2007-10-26 03:42:45.902 299 18233.22 40.10 52670.92 88888.00 2007-10-26 03:42:46.402 299 18233.17 40.13 52670.99 88888.00 2007-10-26 03:42:46.902 299 18233.02 40.13 52671.08 88888.00 2007-10-26 03:42:47.402 299 18233.07 40.05 52671.06 88888.00 2007-10-26 03:42:47.902 299 18232.90 40.06 52670.94 88888.00 2007-10-26 03:42:48.402 299 18232.99 40.03 52670.88 88888.00 2007-10-26 03:42:48.902 299 18233.08 40.05 52670.85 88888.00 2007-10-26 03:42:49.402 299 18233.06 40.06 52670.82 88888.00 2007-10-26 03:42:49.902 299 18233.14 39.99 52670.82 88888.00 2007-10-26 03:42:50.402 299 18233.08 40.01 52670.74 88888.00 2007-10-26 03:42:50.902 299 18232.87 40.04 52670.67 88888.00 2007-10-26 03:42:51.402 299 18232.96 40.01 52670.49 88888.00 2007-10-26 03:42:51.902 299 18233.11 39.95 52670.45 88888.00 2007-10-26 03:42:52.402 299 18233.09 39.95 52670.54 88888.00 2007-10-26 03:42:52.902 299 18233.04 40.01 52670.59 88888.00 2007-10-26 03:42:53.402 299 18232.95 39.99 52670.74 88888.00 2007-10-26 03:42:53.902 299 18232.82 40.01 52670.77 88888.00 2007-10-26 03:42:54.402 299 18232.92 39.96 52670.74 88888.00 2007-10-26 03:42:54.902 299 18232.79 39.96 52670.68 88888.00 2007-10-26 03:42:55.402 299 18233.00 39.90 52670.65 88888.00 2007-10-26 03:42:55.902 299 18232.98 39.87 52670.59 88888.00 2007-10-26 03:42:56.402 299 18233.02 39.88 52670.54 88888.00 2007-10-26 03:42:56.902 299 18233.10 39.87 52670.60 88888.00 2007-10-26 03:42:57.402 299 18233.17 39.79 52670.51 88888.00 2007-10-26 03:42:57.902 299 18233.22 39.84 52670.44 88888.00 2007-10-26 03:42:58.402 299 18233.15 39.94 52670.31 88888.00 2007-10-26 03:42:58.902 299 18233.13 40.00 52670.28 88888.00 2007-10-26 03:42:59.402 299 18233.18 39.93 52670.35 88888.00 2007-10-26 03:42:59.902 299 18233.22 39.87 52670.39 88888.00 2007-10-26 03:43:00.402 299 18233.25 39.78 52670.46 88888.00 2007-10-26 03:43:00.902 299 18233.22 39.71 52670.35 88888.00 2007-10-26 03:43:01.402 299 18233.19 39.73 52670.27 88888.00 2007-10-26 03:43:01.902 299 18233.15 39.80 52670.29 88888.00 2007-10-26 03:43:02.402 299 18233.12 39.82 52670.27 88888.00 2007-10-26 03:43:02.902 299 18233.15 39.99 52670.21 88888.00 2007-10-26 03:43:03.402 299 18233.21 40.02 52670.19 88888.00 2007-10-26 03:43:03.902 299 18233.20 39.91 52670.22 88888.00 2007-10-26 03:43:04.402 299 18233.21 39.88 52670.22 88888.00 2007-10-26 03:43:04.902 299 18233.17 39.81 52670.24 88888.00 2007-10-26 03:43:05.402 299 18233.18 39.75 52670.15 88888.00 2007-10-26 03:43:05.902 299 18233.28 39.61 52670.09 88888.00 2007-10-26 03:43:06.402 299 18233.23 39.57 52670.09 88888.00 2007-10-26 03:43:06.902 299 18233.19 39.55 52669.93 88888.00 2007-10-26 03:43:07.402 299 18233.24 39.62 52669.91 88888.00 2007-10-26 03:43:07.902 299 18233.29 39.58 52670.07 88888.00 2007-10-26 03:43:08.402 299 18233.22 39.60 52670.09 88888.00 2007-10-26 03:43:08.902 299 18233.15 39.71 52670.00 88888.00 2007-10-26 03:43:09.402 299 18233.19 39.62 52669.96 88888.00 2007-10-26 03:43:09.902 299 18233.09 39.59 52670.03 88888.00 2007-10-26 03:43:10.402 299 18233.13 39.53 52670.00 88888.00 2007-10-26 03:43:10.902 299 18233.15 39.41 52669.93 88888.00 2007-10-26 03:43:11.402 299 18233.19 39.46 52669.81 88888.00 2007-10-26 03:43:11.902 299 18233.22 39.52 52669.78 88888.00 2007-10-26 03:43:12.402 299 18233.15 39.43 52669.84 88888.00 2007-10-26 03:43:12.902 299 18233.11 39.37 52669.83 88888.00 2007-10-26 03:43:13.402 299 18233.12 39.37 52669.77 88888.00 2007-10-26 03:43:13.902 299 18233.21 39.39 52669.83 88888.00 2007-10-26 03:43:14.402 299 18233.21 39.31 52669.90 88888.00 2007-10-26 03:43:14.902 299 18233.07 39.14 52669.78 88888.00 2007-10-26 03:43:15.402 299 18233.00 39.11 52669.80 88888.00 2007-10-26 03:43:15.902 299 18233.03 39.15 52669.76 88888.00 2007-10-26 03:43:16.402 299 18233.09 39.19 52669.80 88888.00 2007-10-26 03:43:16.902 299 18233.09 39.15 52669.73 88888.00 2007-10-26 03:43:17.402 299 18233.01 39.15 52669.61 88888.00 2007-10-26 03:43:17.902 299 18232.87 39.15 52669.59 88888.00 2007-10-26 03:43:18.402 299 18232.86 39.10 52669.73 88888.00 2007-10-26 03:43:18.902 299 18232.81 39.11 52669.75 88888.00 2007-10-26 03:43:19.402 299 18232.91 39.04 52669.79 88888.00 2007-10-26 03:43:19.902 299 18232.91 39.04 52669.83 88888.00 2007-10-26 03:43:20.402 299 18232.85 39.05 52669.80 88888.00 2007-10-26 03:43:20.902 299 18232.87 39.01 52669.86 88888.00 2007-10-26 03:43:21.402 299 18232.86 38.92 52669.87 88888.00 2007-10-26 03:43:21.902 299 18232.87 38.84 52669.78 88888.00 2007-10-26 03:43:22.402 299 18232.84 38.80 52669.67 88888.00 2007-10-26 03:43:22.902 299 18232.88 38.79 52669.66 88888.00 2007-10-26 03:43:23.402 299 18232.98 38.77 52669.67 88888.00 2007-10-26 03:43:23.902 299 18233.04 38.80 52669.66 88888.00 2007-10-26 03:43:24.402 299 18233.02 38.76 52669.65 88888.00 2007-10-26 03:43:24.902 299 18232.99 38.72 52669.66 88888.00 2007-10-26 03:43:25.402 299 18232.95 38.68 52669.54 88888.00 2007-10-26 03:43:25.902 299 18232.86 38.73 52669.25 88888.00 2007-10-26 03:43:26.402 299 18232.77 38.74 52669.51 88888.00 2007-10-26 03:43:26.902 299 18232.84 38.70 52669.61 88888.00 2007-10-26 03:43:27.402 299 18232.82 38.71 52669.64 88888.00 2007-10-26 03:43:27.902 299 18232.86 38.79 52669.45 88888.00 2007-10-26 03:43:28.402 299 18232.82 38.85 52669.37 88888.00 2007-10-26 03:43:28.902 299 18232.88 38.82 52669.36 88888.00 2007-10-26 03:43:29.402 299 18232.79 38.79 52669.45 88888.00 2007-10-26 03:43:29.902 299 18232.77 38.71 52669.38 88888.00 2007-10-26 03:43:30.402 299 18232.73 38.69 52669.32 88888.00 2007-10-26 03:43:30.902 299 18232.77 38.67 52669.32 88888.00 2007-10-26 03:43:31.402 299 18232.77 38.65 52669.22 88888.00 2007-10-26 03:43:31.902 299 18232.79 38.63 52669.18 88888.00 2007-10-26 03:43:32.402 299 18232.69 38.64 52669.22 88888.00 2007-10-26 03:43:32.902 299 18232.68 38.61 52669.34 88888.00 2007-10-26 03:43:33.402 299 18232.77 38.60 52669.32 88888.00 2007-10-26 03:43:33.902 299 18232.76 38.68 52669.07 88888.00 2007-10-26 03:43:34.402 299 18232.73 38.64 52669.07 88888.00 2007-10-26 03:43:34.902 299 18232.66 38.63 52669.12 88888.00 2007-10-26 03:43:35.402 299 18232.65 38.56 52668.99 88888.00 2007-10-26 03:43:35.902 299 18232.68 38.53 52669.02 88888.00 2007-10-26 03:43:36.402 299 18232.62 38.45 52669.17 88888.00 2007-10-26 03:43:36.902 299 18232.60 38.43 52669.02 88888.00 2007-10-26 03:43:37.402 299 18232.52 38.49 52668.98 88888.00 2007-10-26 03:43:37.902 299 18232.44 38.49 52669.12 88888.00 2007-10-26 03:43:38.402 299 18232.52 38.47 52669.07 88888.00 2007-10-26 03:43:38.902 299 18232.51 38.41 52669.01 88888.00 2007-10-26 03:43:39.402 299 18232.43 38.45 52669.05 88888.00 2007-10-26 03:43:39.902 299 18232.43 38.53 52669.01 88888.00 2007-10-26 03:43:40.402 299 18232.43 38.52 52668.97 88888.00 2007-10-26 03:43:40.902 299 18232.41 38.57 52669.01 88888.00 2007-10-26 03:43:41.402 299 18232.41 38.48 52669.09 88888.00 2007-10-26 03:43:41.902 299 18232.38 38.39 52669.10 88888.00 2007-10-26 03:43:42.402 299 18232.32 38.41 52669.13 88888.00 2007-10-26 03:43:42.902 299 18232.30 38.40 52669.11 88888.00 2007-10-26 03:43:43.402 299 18232.35 38.28 52669.07 88888.00 2007-10-26 03:43:43.902 299 18232.34 38.28 52669.06 88888.00 2007-10-26 03:43:44.402 299 18232.27 38.25 52669.08 88888.00 2007-10-26 03:43:44.902 299 18232.23 38.26 52669.08 88888.00 2007-10-26 03:43:45.402 299 18232.36 38.25 52669.03 88888.00 2007-10-26 03:43:45.902 299 18232.30 38.31 52669.08 88888.00 2007-10-26 03:43:46.402 299 18232.31 38.30 52669.03 88888.00 2007-10-26 03:43:46.902 299 18232.26 38.27 52669.00 88888.00 2007-10-26 03:43:47.402 299 18232.20 38.36 52668.94 88888.00 2007-10-26 03:43:47.902 299 18232.15 38.35 52669.00 88888.00 2007-10-26 03:43:48.402 299 18232.06 38.28 52668.98 88888.00 2007-10-26 03:43:48.902 299 18232.17 38.31 52668.96 88888.00 2007-10-26 03:43:49.402 299 18232.24 38.27 52668.98 88888.00 2007-10-26 03:43:49.902 299 18232.16 38.13 52668.98 88888.00 2007-10-26 03:43:50.402 299 18232.17 38.06 52668.96 88888.00 2007-10-26 03:43:50.902 299 18232.28 38.13 52668.99 88888.00 2007-10-26 03:43:51.402 299 18232.25 38.18 52668.99 88888.00 2007-10-26 03:43:51.902 299 18231.99 38.19 52668.96 88888.00 2007-10-26 03:43:52.402 299 18231.95 38.22 52668.88 88888.00 2007-10-26 03:43:52.902 299 18232.03 38.10 52668.83 88888.00 2007-10-26 03:43:53.402 299 18232.04 38.13 52668.86 88888.00 2007-10-26 03:43:53.902 299 18232.05 38.14 52668.89 88888.00 2007-10-26 03:43:54.402 299 18232.04 38.18 52668.89 88888.00 2007-10-26 03:43:54.902 299 18231.94 38.11 52668.94 88888.00 2007-10-26 03:43:55.402 299 18231.91 37.99 52668.98 88888.00 2007-10-26 03:43:55.902 299 18231.81 37.99 52668.91 88888.00 2007-10-26 03:43:56.402 299 18231.83 37.98 52668.88 88888.00 2007-10-26 03:43:56.902 299 18231.82 38.03 52668.87 88888.00 2007-10-26 03:43:57.402 299 18231.82 38.03 52668.89 88888.00 2007-10-26 03:43:57.902 299 18231.98 38.06 52668.86 88888.00 2007-10-26 03:43:58.402 299 18231.90 38.11 52668.75 88888.00 2007-10-26 03:43:58.902 299 18231.75 38.14 52668.70 88888.00 2007-10-26 03:43:59.402 299 18231.83 38.06 52668.75 88888.00 2007-10-26 03:43:59.902 299 18231.88 38.03 52668.83 88888.00 2007-10-26 03:44:00.402 299 18231.81 38.01 52668.95 88888.00 2007-10-26 03:44:00.902 299 18231.86 38.03 52668.91 88888.00 2007-10-26 03:44:01.402 299 18231.82 38.05 52668.89 88888.00 2007-10-26 03:44:01.902 299 18231.73 38.04 52668.90 88888.00 2007-10-26 03:44:02.402 299 18231.70 38.05 52668.87 88888.00 2007-10-26 03:44:02.902 299 18231.71 37.98 52668.83 88888.00 2007-10-26 03:44:03.402 299 18231.66 37.88 52668.88 88888.00 2007-10-26 03:44:03.902 299 18231.57 37.89 52668.87 88888.00 2007-10-26 03:44:04.402 299 18231.60 37.84 52668.87 88888.00 2007-10-26 03:44:04.902 299 18231.68 37.89 52668.82 88888.00 2007-10-26 03:44:05.402 299 18231.59 37.81 52668.83 88888.00 2007-10-26 03:44:05.902 299 18231.45 37.77 52668.78 88888.00 2007-10-26 03:44:06.402 299 18231.48 37.72 52668.74 88888.00 2007-10-26 03:44:06.902 299 18231.45 37.79 52668.66 88888.00 2007-10-26 03:44:07.402 299 18231.50 37.80 52668.72 88888.00 2007-10-26 03:44:07.902 299 18231.58 37.76 52668.78 88888.00 2007-10-26 03:44:08.402 299 18231.43 37.69 52668.70 88888.00 2007-10-26 03:44:08.902 299 18231.54 37.65 52668.88 88888.00 2007-10-26 03:44:09.402 299 18231.59 37.62 52668.71 88888.00 2007-10-26 03:44:09.902 299 18231.39 37.61 52668.65 88888.00 2007-10-26 03:44:10.402 299 18231.23 37.63 52668.68 88888.00 2007-10-26 03:44:10.902 299 18231.29 37.65 52668.65 88888.00 2007-10-26 03:44:11.402 299 18231.36 37.69 52668.74 88888.00 2007-10-26 03:44:11.902 299 18231.19 37.69 52668.77 88888.00 2007-10-26 03:44:12.402 299 18231.35 37.67 52668.75 88888.00 2007-10-26 03:44:12.902 299 18231.45 37.68 52668.73 88888.00 2007-10-26 03:44:13.402 299 18231.38 37.68 52668.80 88888.00 2007-10-26 03:44:13.902 299 18231.43 37.60 52668.89 88888.00 2007-10-26 03:44:14.402 299 18231.43 37.57 52668.76 88888.00 2007-10-26 03:44:14.902 299 18231.30 37.56 52668.77 88888.00 2007-10-26 03:44:15.402 299 18231.29 37.51 52668.65 88888.00 2007-10-26 03:44:15.902 299 18231.29 37.56 52668.50 88888.00 2007-10-26 03:44:16.402 299 18231.24 37.61 52668.54 88888.00 2007-10-26 03:44:16.902 299 18231.28 37.61 52668.49 88888.00 2007-10-26 03:44:17.402 299 18231.13 37.59 52668.63 88888.00 2007-10-26 03:44:17.902 299 18231.17 37.57 52668.52 88888.00 2007-10-26 03:44:18.402 299 18231.22 37.58 52668.41 88888.00 2007-10-26 03:44:18.902 299 18231.28 37.60 52668.35 88888.00 2007-10-26 03:44:19.402 299 18231.40 37.65 52668.35 88888.00 2007-10-26 03:44:19.902 299 18231.25 37.71 52668.35 88888.00 2007-10-26 03:44:20.402 299 18231.24 37.62 52668.40 88888.00 2007-10-26 03:44:20.902 299 18231.39 37.62 52668.41 88888.00 2007-10-26 03:44:21.402 299 18231.32 37.49 52668.37 88888.00 2007-10-26 03:44:21.902 299 18231.34 37.46 52668.43 88888.00 2007-10-26 03:44:22.402 299 18231.17 37.56 52668.39 88888.00 2007-10-26 03:44:22.902 299 18231.34 37.64 52668.36 88888.00 2007-10-26 03:44:23.402 299 18231.28 37.60 52668.45 88888.00 2007-10-26 03:44:23.902 299 18231.32 37.56 52668.41 88888.00 2007-10-26 03:44:24.402 299 18231.28 37.53 52668.33 88888.00 2007-10-26 03:44:24.902 299 18231.33 37.47 52668.21 88888.00 2007-10-26 03:44:25.402 299 18231.32 37.48 52668.20 88888.00 2007-10-26 03:44:25.902 299 18231.28 37.52 52668.18 88888.00 2007-10-26 03:44:26.402 299 18231.29 37.48 52668.13 88888.00 2007-10-26 03:44:26.902 299 18231.32 37.52 52668.21 88888.00 2007-10-26 03:44:27.402 299 18231.21 37.48 52668.33 88888.00 2007-10-26 03:44:27.902 299 18231.23 37.45 52668.24 88888.00 2007-10-26 03:44:28.402 299 18231.25 37.40 52668.24 88888.00 2007-10-26 03:44:28.902 299 18231.29 37.32 52668.21 88888.00 2007-10-26 03:44:29.402 299 18231.27 37.30 52668.17 88888.00 2007-10-26 03:44:29.902 299 18231.25 37.37 52668.21 88888.00 2007-10-26 03:44:30.402 299 18231.03 37.35 52668.26 88888.00 2007-10-26 03:44:30.902 299 18231.06 37.31 52668.26 88888.00 2007-10-26 03:44:31.402 299 18231.11 37.41 52668.30 88888.00 2007-10-26 03:44:31.902 299 18231.26 37.39 52668.29 88888.00 2007-10-26 03:44:32.402 299 18231.14 37.33 52668.26 88888.00 2007-10-26 03:44:32.902 299 18231.04 37.36 52668.20 88888.00 2007-10-26 03:44:33.402 299 18231.12 37.44 52668.21 88888.00 2007-10-26 03:44:33.902 299 18231.11 37.44 52668.27 88888.00 2007-10-26 03:44:34.402 299 18231.17 37.34 52668.53 88888.00 2007-10-26 03:44:34.902 299 18231.16 37.42 52668.57 88888.00 2007-10-26 03:44:35.402 299 18231.21 37.37 52668.45 88888.00 2007-10-26 03:44:35.902 299 18231.10 37.27 52668.44 88888.00 2007-10-26 03:44:36.402 299 18231.10 37.31 52668.45 88888.00 2007-10-26 03:44:36.902 299 18231.13 37.27 52668.48 88888.00 2007-10-26 03:44:37.402 299 18231.14 37.29 52668.47 88888.00 2007-10-26 03:44:37.902 299 18231.12 37.37 52668.35 88888.00 2007-10-26 03:44:38.402 299 18231.15 37.30 52668.36 88888.00 2007-10-26 03:44:38.902 299 18231.12 37.27 52668.36 88888.00 2007-10-26 03:44:39.402 299 18231.08 37.30 52668.39 88888.00 2007-10-26 03:44:39.902 299 18231.01 37.34 52668.47 88888.00 2007-10-26 03:44:40.402 299 18231.04 37.31 52668.47 88888.00 2007-10-26 03:44:40.902 299 18231.12 37.28 52668.41 88888.00 2007-10-26 03:44:41.402 299 18231.14 37.29 52668.42 88888.00 2007-10-26 03:44:41.902 299 18231.14 37.36 52668.52 88888.00 2007-10-26 03:44:42.402 299 18231.04 37.33 52668.41 88888.00 2007-10-26 03:44:42.902 299 18231.08 37.19 52668.31 88888.00 2007-10-26 03:44:43.402 299 18231.12 37.18 52668.40 88888.00 2007-10-26 03:44:43.902 299 18231.12 37.24 52668.42 88888.00 2007-10-26 03:44:44.402 299 18231.21 37.34 52668.29 88888.00 2007-10-26 03:44:44.902 299 18231.16 37.27 52668.28 88888.00 2007-10-26 03:44:45.402 299 18231.07 37.29 52668.41 88888.00 2007-10-26 03:44:45.902 299 18231.15 37.25 52668.48 88888.00 2007-10-26 03:44:46.402 299 18231.21 37.31 52668.50 88888.00 2007-10-26 03:44:46.902 299 18231.18 37.28 52668.39 88888.00 2007-10-26 03:44:47.402 299 18231.17 37.24 52668.30 88888.00 2007-10-26 03:44:47.902 299 18231.19 37.20 52668.39 88888.00 2007-10-26 03:44:48.402 299 18231.16 37.13 52668.36 88888.00 2007-10-26 03:44:48.902 299 18231.06 37.10 52668.37 88888.00 2007-10-26 03:44:49.402 299 18231.22 37.14 52668.29 88888.00 2007-10-26 03:44:49.902 299 18231.25 37.09 52668.17 88888.00 2007-10-26 03:44:50.402 299 18231.34 37.08 52668.29 88888.00 2007-10-26 03:44:50.902 299 18231.24 37.00 52668.36 88888.00 2007-10-26 03:44:51.402 299 18231.21 36.97 52668.38 88888.00 2007-10-26 03:44:51.902 299 18231.25 36.98 52668.49 88888.00 2007-10-26 03:44:52.402 299 18231.27 36.92 52668.48 88888.00 2007-10-26 03:44:52.902 299 18231.26 36.94 52668.48 88888.00 2007-10-26 03:44:53.402 299 18231.27 36.95 52668.51 88888.00 2007-10-26 03:44:53.902 299 18231.35 36.96 52668.73 88888.00 2007-10-26 03:44:54.402 299 18231.36 36.95 52668.48 88888.00 2007-10-26 03:44:54.902 299 18231.29 36.97 52668.43 88888.00 2007-10-26 03:44:55.402 299 18231.10 37.02 52668.44 88888.00 2007-10-26 03:44:55.902 299 18231.23 36.97 52668.47 88888.00 2007-10-26 03:44:56.402 299 18231.60 37.03 52668.53 88888.00 2007-10-26 03:44:56.902 299 18231.72 36.97 52668.54 88888.00 2007-10-26 03:44:57.402 299 18231.72 36.88 52668.52 88888.00 2007-10-26 03:44:57.902 299 18231.81 36.88 52668.51 88888.00 2007-10-26 03:44:58.402 299 18231.66 36.88 52668.36 88888.00 2007-10-26 03:44:58.902 299 18231.58 36.82 52668.33 88888.00 2007-10-26 03:44:59.402 299 18231.25 36.76 52668.51 88888.00 2007-10-26 03:44:59.902 299 18231.19 36.78 52668.43 88888.00 2007-10-26 03:45:00.402 299 18231.29 36.81 52668.38 88888.00 2007-10-26 03:45:00.902 299 18231.26 36.90 52668.37 88888.00 2007-10-26 03:45:01.402 299 18231.29 36.84 52668.45 88888.00 2007-10-26 03:45:01.902 299 18231.25 36.80 52668.49 88888.00 2007-10-26 03:45:02.402 299 18231.28 36.76 52668.54 88888.00 2007-10-26 03:45:02.902 299 18231.26 36.80 52668.45 88888.00 2007-10-26 03:45:03.402 299 18231.16 36.85 52668.29 88888.00 2007-10-26 03:45:03.902 299 18231.18 36.89 52668.43 88888.00 2007-10-26 03:45:04.402 299 18231.23 36.81 52668.40 88888.00 2007-10-26 03:45:04.902 299 18231.37 36.79 52668.42 88888.00 2007-10-26 03:45:05.402 299 18231.30 36.71 52668.37 88888.00 2007-10-26 03:45:05.902 299 18231.25 36.61 52668.29 88888.00 2007-10-26 03:45:06.402 299 18231.21 36.62 52668.24 88888.00 2007-10-26 03:45:06.902 299 18231.19 36.71 52668.22 88888.00 2007-10-26 03:45:07.402 299 18231.24 36.70 52668.63 88888.00 2007-10-26 03:45:07.902 299 18231.24 36.64 52668.86 88888.00 2007-10-26 03:45:08.402 299 18231.23 36.60 52668.70 88888.00 2007-10-26 03:45:08.902 299 18231.15 36.63 52668.41 88888.00 2007-10-26 03:45:09.402 299 18231.07 36.64 52668.28 88888.00 2007-10-26 03:45:09.902 299 18231.02 36.54 52668.40 88888.00 2007-10-26 03:45:10.402 299 18231.05 36.46 52668.60 88888.00 2007-10-26 03:45:10.902 299 18231.00 36.46 52668.57 88888.00 2007-10-26 03:45:11.402 299 18230.90 36.35 52668.48 88888.00 2007-10-26 03:45:11.902 299 18230.75 36.31 52668.38 88888.00 2007-10-26 03:45:12.402 299 18231.10 36.21 52668.48 88888.00 2007-10-26 03:45:12.902 299 18231.02 36.22 52668.59 88888.00 2007-10-26 03:45:13.402 299 18231.05 36.25 52668.54 88888.00 2007-10-26 03:45:13.902 299 18231.10 36.34 52668.48 88888.00 2007-10-26 03:45:14.402 299 18230.95 36.30 52668.37 88888.00 2007-10-26 03:45:14.902 299 18230.84 36.27 52668.36 88888.00 2007-10-26 03:45:15.402 299 18230.86 36.26 52668.52 88888.00 2007-10-26 03:45:15.902 299 18230.96 36.23 52668.47 88888.00 2007-10-26 03:45:16.402 299 18231.06 36.26 52668.44 88888.00 2007-10-26 03:45:16.902 299 18230.97 36.28 52668.49 88888.00 2007-10-26 03:45:17.402 299 18230.81 36.33 52668.31 88888.00 2007-10-26 03:45:17.902 299 18230.85 36.34 52668.19 88888.00 2007-10-26 03:45:18.402 299 18230.84 36.36 52668.41 88888.00 2007-10-26 03:45:18.902 299 18231.02 36.34 52668.47 88888.00 2007-10-26 03:45:19.402 299 18231.08 36.27 52668.41 88888.00 2007-10-26 03:45:19.902 299 18231.16 36.21 52668.35 88888.00 2007-10-26 03:45:20.402 299 18231.12 36.22 52668.30 88888.00 2007-10-26 03:45:20.902 299 18230.89 36.26 52668.32 88888.00 2007-10-26 03:45:21.402 299 18230.82 36.27 52668.33 88888.00 2007-10-26 03:45:21.902 299 18230.85 36.24 52668.42 88888.00 2007-10-26 03:45:22.402 299 18230.83 36.14 52668.33 88888.00 2007-10-26 03:45:22.902 299 18230.94 36.15 52668.24 88888.00 2007-10-26 03:45:23.402 299 18230.87 36.16 52668.28 88888.00 2007-10-26 03:45:23.902 299 18230.86 36.07 52668.20 88888.00 2007-10-26 03:45:24.402 299 18230.85 36.07 52668.19 88888.00 2007-10-26 03:45:24.902 299 18230.87 36.07 52668.20 88888.00 2007-10-26 03:45:25.402 299 18230.93 36.02 52668.24 88888.00 2007-10-26 03:45:25.902 299 18230.94 35.99 52668.20 88888.00 2007-10-26 03:45:26.402 299 18230.86 36.05 52668.19 88888.00 2007-10-26 03:45:26.902 299 18230.86 36.07 52668.25 88888.00 2007-10-26 03:45:27.402 299 18230.89 35.95 52668.31 88888.00 2007-10-26 03:45:27.902 299 18230.89 36.02 52668.38 88888.00 2007-10-26 03:45:28.402 299 18230.83 36.10 52668.39 88888.00 2007-10-26 03:45:28.902 299 18230.83 36.09 52668.43 88888.00 2007-10-26 03:45:29.402 299 18230.82 35.99 52668.47 88888.00 2007-10-26 03:45:29.902 299 18230.78 36.02 52668.38 88888.00 2007-10-26 03:45:30.402 299 18230.79 36.18 52668.30 88888.00 2007-10-26 03:45:30.902 299 18230.90 36.05 52668.44 88888.00 2007-10-26 03:45:31.402 299 18230.92 35.99 52668.48 88888.00 2007-10-26 03:45:31.902 299 18230.93 35.96 52668.52 88888.00 2007-10-26 03:45:32.402 299 18230.96 35.92 52668.50 88888.00 2007-10-26 03:45:32.902 299 18230.97 35.91 52668.49 88888.00 2007-10-26 03:45:33.402 299 18230.95 35.96 52668.50 88888.00 2007-10-26 03:45:33.902 299 18230.95 35.97 52668.54 88888.00 2007-10-26 03:45:34.402 299 18230.92 36.02 52668.60 88888.00 2007-10-26 03:45:34.902 299 18230.69 36.13 52668.60 88888.00 2007-10-26 03:45:35.402 299 18230.69 36.09 52668.44 88888.00 2007-10-26 03:45:35.902 299 18230.89 36.08 52668.43 88888.00 2007-10-26 03:45:36.402 299 18230.91 36.05 52668.45 88888.00 2007-10-26 03:45:36.902 299 18230.94 36.02 52668.47 88888.00 2007-10-26 03:45:37.402 299 18230.83 36.01 52668.45 88888.00 2007-10-26 03:45:37.902 299 18230.69 36.00 52668.48 88888.00 2007-10-26 03:45:38.402 299 18230.70 35.93 52668.55 88888.00 2007-10-26 03:45:38.902 299 18230.67 35.89 52668.52 88888.00 2007-10-26 03:45:39.402 299 18230.76 35.92 52668.45 88888.00 2007-10-26 03:45:39.902 299 18230.76 35.89 52668.49 88888.00 2007-10-26 03:45:40.402 299 18230.74 35.78 52668.49 88888.00 2007-10-26 03:45:40.902 299 18230.68 35.82 52668.48 88888.00 2007-10-26 03:45:41.402 299 18230.64 35.88 52668.40 88888.00 2007-10-26 03:45:41.902 299 18230.67 35.85 52668.39 88888.00 2007-10-26 03:45:42.402 299 18230.65 35.79 52668.50 88888.00 2007-10-26 03:45:42.902 299 18230.72 35.64 52668.47 88888.00 2007-10-26 03:45:43.402 299 18230.62 35.63 52668.43 88888.00 2007-10-26 03:45:43.902 299 18230.65 35.59 52668.49 88888.00 2007-10-26 03:45:44.402 299 18230.73 35.58 52668.50 88888.00 2007-10-26 03:45:44.902 299 18230.82 35.61 52668.52 88888.00 2007-10-26 03:45:45.402 299 18230.84 35.70 52668.51 88888.00 2007-10-26 03:45:45.902 299 18230.91 35.66 52668.50 88888.00 2007-10-26 03:45:46.402 299 18230.80 35.64 52668.47 88888.00 2007-10-26 03:45:46.902 299 18231.06 35.55 52668.43 88888.00 2007-10-26 03:45:47.402 299 18231.25 35.59 52668.60 88888.00 2007-10-26 03:45:47.902 299 18231.17 35.65 52668.64 88888.00 2007-10-26 03:45:48.402 299 18231.18 35.62 52668.64 88888.00 2007-10-26 03:45:48.902 299 18230.90 35.64 52668.76 88888.00 2007-10-26 03:45:49.402 299 18230.89 35.64 52668.80 88888.00 2007-10-26 03:45:49.902 299 18230.93 35.65 52668.83 88888.00 2007-10-26 03:45:50.402 299 18230.92 35.53 52668.86 88888.00 2007-10-26 03:45:50.902 299 18230.96 35.58 52668.82 88888.00 2007-10-26 03:45:51.402 299 18231.03 35.51 52668.82 88888.00 2007-10-26 03:45:51.902 299 18230.97 35.46 52668.73 88888.00 2007-10-26 03:45:52.402 299 18230.80 35.47 52668.76 88888.00 2007-10-26 03:45:52.902 299 18230.95 35.45 52668.83 88888.00 2007-10-26 03:45:53.402 299 18231.04 35.48 52668.80 88888.00 2007-10-26 03:45:53.902 299 18230.95 35.52 52668.86 88888.00 2007-10-26 03:45:54.402 299 18231.05 35.53 52668.87 88888.00 2007-10-26 03:45:54.902 299 18231.13 35.47 52668.86 88888.00 2007-10-26 03:45:55.402 299 18231.11 35.46 52668.78 88888.00 2007-10-26 03:45:55.902 299 18231.13 35.44 52668.86 88888.00 2007-10-26 03:45:56.402 299 18231.15 35.41 52668.93 88888.00 2007-10-26 03:45:56.902 299 18231.23 35.44 52668.90 88888.00 2007-10-26 03:45:57.402 299 18231.23 35.38 52668.93 88888.00 2007-10-26 03:45:57.902 299 18231.25 35.41 52669.02 88888.00 2007-10-26 03:45:58.402 299 18231.26 35.40 52668.96 88888.00 2007-10-26 03:45:58.902 299 18231.28 35.45 52668.93 88888.00 2007-10-26 03:45:59.402 299 18231.34 35.29 52668.94 88888.00 2007-10-26 03:45:59.902 299 18231.29 35.22 52669.00 88888.00 2007-10-26 03:46:00.402 299 18231.21 35.26 52669.00 88888.00 2007-10-26 03:46:00.902 299 18231.16 35.33 52668.97 88888.00 2007-10-26 03:46:01.402 299 18231.15 35.36 52669.01 88888.00 2007-10-26 03:46:01.902 299 18231.21 35.39 52668.99 88888.00 2007-10-26 03:46:02.402 299 18231.26 35.42 52668.91 88888.00 2007-10-26 03:46:02.902 299 18231.23 35.40 52668.98 88888.00 2007-10-26 03:46:03.402 299 18231.21 35.41 52669.07 88888.00 2007-10-26 03:46:03.902 299 18231.24 35.44 52669.03 88888.00 2007-10-26 03:46:04.402 299 18231.27 35.37 52669.09 88888.00 2007-10-26 03:46:04.902 299 18231.28 35.30 52669.18 88888.00 2007-10-26 03:46:05.402 299 18231.19 35.24 52669.17 88888.00 2007-10-26 03:46:05.902 299 18231.08 35.22 52669.06 88888.00 2007-10-26 03:46:06.402 299 18231.17 35.31 52669.12 88888.00 2007-10-26 03:46:06.902 299 18231.22 35.34 52669.22 88888.00 2007-10-26 03:46:07.402 299 18231.16 35.36 52669.24 88888.00 2007-10-26 03:46:07.902 299 18231.15 35.36 52669.15 88888.00 2007-10-26 03:46:08.402 299 18231.11 35.37 52669.07 88888.00 2007-10-26 03:46:08.902 299 18231.14 35.33 52669.25 88888.00 2007-10-26 03:46:09.402 299 18231.11 35.33 52669.28 88888.00 2007-10-26 03:46:09.902 299 18231.11 35.30 52669.25 88888.00 2007-10-26 03:46:10.402 299 18231.13 35.27 52669.24 88888.00 2007-10-26 03:46:10.902 299 18231.01 35.26 52669.30 88888.00 2007-10-26 03:46:11.402 299 18231.13 35.32 52669.36 88888.00 2007-10-26 03:46:11.902 299 18231.14 35.37 52669.30 88888.00 2007-10-26 03:46:12.402 299 18231.11 35.33 52669.19 88888.00 2007-10-26 03:46:12.902 299 18231.26 35.32 52669.17 88888.00 2007-10-26 03:46:13.402 299 18231.17 35.35 52669.18 88888.00 2007-10-26 03:46:13.902 299 18231.03 35.41 52669.22 88888.00 2007-10-26 03:46:14.402 299 18231.21 35.35 52669.30 88888.00 2007-10-26 03:46:14.902 299 18230.96 35.36 52669.32 88888.00 2007-10-26 03:46:15.402 299 18231.08 35.35 52669.34 88888.00 2007-10-26 03:46:15.902 299 18231.10 35.29 52669.51 88888.00 2007-10-26 03:46:16.402 299 18231.30 35.23 52669.48 88888.00 2007-10-26 03:46:16.902 299 18231.11 35.25 52669.41 88888.00 2007-10-26 03:46:17.402 299 18231.27 35.21 52669.38 88888.00 2007-10-26 03:46:17.902 299 18231.17 35.11 52669.42 88888.00 2007-10-26 03:46:18.402 299 18231.04 35.13 52669.29 88888.00 2007-10-26 03:46:18.902 299 18231.06 35.13 52669.26 88888.00 2007-10-26 03:46:19.402 299 18231.04 35.16 52669.17 88888.00 2007-10-26 03:46:19.902 299 18231.16 35.23 52669.20 88888.00 2007-10-26 03:46:20.402 299 18231.01 35.26 52669.43 88888.00 2007-10-26 03:46:20.902 299 18230.93 35.27 52669.48 88888.00 2007-10-26 03:46:21.402 299 18230.81 35.29 52669.38 88888.00 2007-10-26 03:46:21.902 299 18230.69 35.23 52669.43 88888.00 2007-10-26 03:46:22.402 299 18230.90 35.16 52669.46 88888.00 2007-10-26 03:46:22.902 299 18230.86 35.10 52669.47 88888.00 2007-10-26 03:46:23.402 299 18230.87 35.08 52669.60 88888.00 2007-10-26 03:46:23.902 299 18230.89 35.12 52669.53 88888.00 2007-10-26 03:46:24.402 299 18230.86 35.13 52669.45 88888.00 2007-10-26 03:46:24.902 299 18230.78 35.15 52669.32 88888.00 2007-10-26 03:46:25.402 299 18230.84 35.12 52669.26 88888.00 2007-10-26 03:46:25.902 299 18230.80 35.10 52669.22 88888.00 2007-10-26 03:46:26.402 299 18230.78 35.02 52669.23 88888.00 2007-10-26 03:46:26.902 299 18230.81 34.96 52669.28 88888.00 2007-10-26 03:46:27.402 299 18230.78 34.98 52669.22 88888.00 2007-10-26 03:46:27.902 299 18230.82 35.02 52669.13 88888.00 2007-10-26 03:46:28.402 299 18230.91 34.99 52669.17 88888.00 2007-10-26 03:46:28.902 299 18230.84 35.01 52668.99 88888.00 2007-10-26 03:46:29.402 299 18230.80 34.93 52669.11 88888.00 2007-10-26 03:46:29.902 299 18230.78 34.90 52669.36 88888.00 2007-10-26 03:46:30.402 299 18230.72 34.89 52669.48 88888.00 2007-10-26 03:46:30.902 299 18230.65 34.87 52669.37 88888.00 2007-10-26 03:46:31.399 299 18230.72 34.93 52669.30 88888.00 2007-10-26 03:46:31.909 299 18230.82 34.98 52669.29 88888.00 2007-10-26 03:46:32.409 299 18230.80 34.93 52669.23 88888.00 2007-10-26 03:46:32.909 299 18230.80 34.89 52669.13 88888.00 2007-10-26 03:46:33.409 299 18230.83 34.80 52669.21 88888.00 2007-10-26 03:46:33.909 299 18230.86 34.77 52669.28 88888.00 2007-10-26 03:46:34.409 299 18230.85 34.69 52669.25 88888.00 2007-10-26 03:46:34.909 299 18230.93 34.73 52669.18 88888.00 2007-10-26 03:46:35.409 299 18230.94 34.95 52669.21 88888.00 2007-10-26 03:46:35.909 299 18230.87 35.02 52669.26 88888.00 2007-10-26 03:46:36.409 299 18230.70 35.00 52669.23 88888.00 2007-10-26 03:46:36.909 299 18230.48 34.94 52669.32 88888.00 2007-10-26 03:46:37.409 299 18230.53 34.78 52669.40 88888.00 2007-10-26 03:46:37.909 299 18230.78 34.74 52669.47 88888.00 2007-10-26 03:46:38.409 299 18230.84 34.72 52669.34 88888.00 2007-10-26 03:46:38.909 299 18230.91 34.72 52669.25 88888.00 2007-10-26 03:46:39.409 299 18230.74 34.69 52669.14 88888.00 2007-10-26 03:46:39.909 299 18230.39 34.66 52669.09 88888.00 2007-10-26 03:46:40.409 299 18230.51 34.61 52669.11 88888.00 2007-10-26 03:46:40.909 299 18230.61 34.57 52669.10 88888.00 2007-10-26 03:46:41.409 299 18230.76 34.49 52669.05 88888.00 2007-10-26 03:46:41.909 299 18230.67 34.48 52669.15 88888.00 2007-10-26 03:46:42.409 299 18230.78 34.36 52669.13 88888.00 2007-10-26 03:46:42.909 299 18230.57 34.33 52668.94 88888.00 2007-10-26 03:46:43.409 299 18230.49 34.38 52668.87 88888.00 2007-10-26 03:46:43.909 299 18230.31 34.35 52668.88 88888.00 2007-10-26 03:46:44.409 299 18230.52 34.29 52668.84 88888.00 2007-10-26 03:46:44.909 299 18230.68 34.30 52668.73 88888.00 2007-10-26 03:46:45.409 299 18230.62 34.25 52668.80 88888.00 2007-10-26 03:46:45.909 299 18230.39 34.25 52668.86 88888.00 2007-10-26 03:46:46.409 299 18230.27 34.27 52668.90 88888.00 2007-10-26 03:46:46.909 299 18230.40 34.24 52668.88 88888.00 2007-10-26 03:46:47.409 299 18230.53 34.13 52668.75 88888.00 2007-10-26 03:46:47.909 299 18230.40 34.04 52668.86 88888.00 2007-10-26 03:46:48.409 299 18230.23 34.09 52668.83 88888.00 2007-10-26 03:46:48.909 299 18230.29 34.11 52668.68 88888.00 2007-10-26 03:46:49.409 299 18230.45 34.19 52668.64 88888.00 2007-10-26 03:46:49.909 299 18230.50 34.13 52668.64 88888.00 2007-10-26 03:46:50.409 299 18230.48 34.03 52668.73 88888.00 2007-10-26 03:46:50.909 299 18230.34 33.99 52668.74 88888.00 2007-10-26 03:46:51.409 299 18230.45 33.97 52668.76 88888.00 2007-10-26 03:46:51.909 299 18230.46 33.97 52668.85 88888.00 2007-10-26 03:46:52.409 299 18230.42 33.93 52668.76 88888.00 2007-10-26 03:46:52.909 299 18230.51 33.91 52668.75 88888.00 2007-10-26 03:46:53.409 299 18230.40 33.87 52668.66 88888.00 2007-10-26 03:46:53.909 299 18230.25 33.84 52668.67 88888.00 2007-10-26 03:46:54.409 299 18230.08 33.76 52668.63 88888.00 2007-10-26 03:46:54.909 299 18229.92 33.78 52668.50 88888.00 2007-10-26 03:46:55.409 299 18229.87 33.69 52668.51 88888.00 2007-10-26 03:46:55.909 299 18230.09 33.58 52668.48 88888.00 2007-10-26 03:46:56.409 299 18230.10 33.43 52668.53 88888.00 2007-10-26 03:46:56.909 299 18230.08 33.37 52668.54 88888.00 2007-10-26 03:46:57.409 299 18230.09 33.40 52668.50 88888.00 2007-10-26 03:46:57.909 299 18230.18 33.45 52668.47 88888.00 2007-10-26 03:46:58.409 299 18230.35 33.46 52668.54 88888.00 2007-10-26 03:46:58.909 299 18230.37 33.49 52668.55 88888.00 2007-10-26 03:46:59.409 299 18230.30 33.41 52668.57 88888.00 2007-10-26 03:46:59.909 299 18230.34 33.39 52668.53 88888.00 2007-10-26 03:47:00.409 299 18230.19 33.33 52668.49 88888.00 2007-10-26 03:47:00.909 299 18230.25 33.35 52668.53 88888.00 2007-10-26 03:47:01.409 299 18230.36 33.33 52668.51 88888.00 2007-10-26 03:47:01.909 299 18230.30 33.24 52668.51 88888.00 2007-10-26 03:47:02.409 299 18230.32 33.13 52668.51 88888.00 2007-10-26 03:47:02.909 299 18230.28 33.15 52668.43 88888.00 2007-10-26 03:47:03.409 299 18230.19 33.15 52668.43 88888.00 2007-10-26 03:47:03.909 299 18230.24 33.11 52668.49 88888.00 2007-10-26 03:47:04.409 299 18230.09 33.02 52668.55 88888.00 2007-10-26 03:47:04.909 299 18230.06 32.98 52668.61 88888.00 2007-10-26 03:47:05.409 299 18229.80 32.91 52668.59 88888.00 2007-10-26 03:47:05.909 299 18229.94 32.94 52668.42 88888.00 2007-10-26 03:47:06.409 299 18229.86 32.89 52668.39 88888.00 2007-10-26 03:47:06.909 299 18229.92 32.91 52668.53 88888.00 2007-10-26 03:47:07.409 299 18230.08 32.84 52668.44 88888.00 2007-10-26 03:47:07.909 299 18230.00 32.80 52668.54 88888.00 2007-10-26 03:47:08.409 299 18229.96 32.75 52668.45 88888.00 2007-10-26 03:47:08.909 299 18229.96 32.66 52668.41 88888.00 2007-10-26 03:47:09.409 299 18229.80 32.56 52668.55 88888.00 2007-10-26 03:47:09.909 299 18229.75 32.48 52668.64 88888.00 2007-10-26 03:47:10.409 299 18229.69 32.49 52668.62 88888.00 2007-10-26 03:47:10.909 299 18229.75 32.51 52668.41 88888.00 2007-10-26 03:47:11.409 299 18229.76 32.55 52668.29 88888.00 2007-10-26 03:47:11.909 299 18229.61 32.62 52668.20 88888.00 2007-10-26 03:47:12.409 299 18229.59 32.63 52668.21 88888.00 2007-10-26 03:47:12.909 299 18229.72 32.64 52668.54 88888.00 2007-10-26 03:47:13.409 299 18229.84 32.75 52668.42 88888.00 2007-10-26 03:47:13.909 299 18229.83 32.77 52668.35 88888.00 2007-10-26 03:47:14.409 299 18229.65 32.67 52668.28 88888.00 2007-10-26 03:47:14.909 299 18229.61 32.53 52668.39 88888.00 2007-10-26 03:47:15.409 299 18229.59 32.46 52668.36 88888.00 2007-10-26 03:47:15.909 299 18229.61 32.49 52668.39 88888.00 2007-10-26 03:47:16.409 299 18229.66 32.47 52668.35 88888.00 2007-10-26 03:47:16.909 299 18229.59 32.46 52668.37 88888.00 2007-10-26 03:47:17.409 299 18229.62 32.54 52668.37 88888.00 2007-10-26 03:47:17.909 299 18229.65 32.47 52668.39 88888.00 2007-10-26 03:47:18.409 299 18229.63 32.39 52668.39 88888.00 2007-10-26 03:47:18.909 299 18229.66 32.34 52668.40 88888.00 2007-10-26 03:47:19.409 299 18229.65 32.33 52668.31 88888.00 2007-10-26 03:47:19.909 299 18229.58 32.30 52668.31 88888.00 2007-10-26 03:47:20.409 299 18229.52 32.21 52668.26 88888.00 2007-10-26 03:47:20.909 299 18229.49 32.24 52668.20 88888.00 2007-10-26 03:47:21.409 299 18229.39 32.29 52668.14 88888.00 2007-10-26 03:47:21.909 299 18229.40 32.35 52668.16 88888.00 2007-10-26 03:47:22.409 299 18229.49 32.30 52668.29 88888.00 2007-10-26 03:47:22.909 299 18229.45 32.18 52668.16 88888.00 2007-10-26 03:47:23.409 299 18229.40 32.20 52668.25 88888.00 2007-10-26 03:47:23.909 299 18229.41 32.14 52668.26 88888.00 2007-10-26 03:47:24.409 299 18229.31 32.09 52668.30 88888.00 2007-10-26 03:47:24.909 299 18229.28 32.15 52668.25 88888.00 2007-10-26 03:47:25.409 299 18229.31 32.09 52668.19 88888.00 2007-10-26 03:47:25.909 299 18229.32 31.94 52668.26 88888.00 2007-10-26 03:47:26.409 299 18229.23 31.84 52668.31 88888.00 2007-10-26 03:47:26.909 299 18229.22 31.85 52668.10 88888.00 2007-10-26 03:47:27.409 299 18229.18 31.89 52668.04 88888.00 2007-10-26 03:47:27.909 299 18229.19 31.96 52668.12 88888.00 2007-10-26 03:47:28.409 299 18229.15 31.99 52668.06 88888.00 2007-10-26 03:47:28.909 299 18229.16 31.97 52668.16 88888.00 2007-10-26 03:47:29.409 299 18229.13 31.95 52668.18 88888.00 2007-10-26 03:47:29.909 299 18229.02 32.05 52668.17 88888.00 2007-10-26 03:47:30.409 299 18228.99 32.10 52668.15 88888.00 2007-10-26 03:47:30.909 299 18228.94 32.08 52668.05 88888.00 2007-10-26 03:47:31.409 299 18229.05 32.06 52668.07 88888.00 2007-10-26 03:47:31.909 299 18229.13 32.06 52668.15 88888.00 2007-10-26 03:47:32.409 299 18228.97 32.05 52668.07 88888.00 2007-10-26 03:47:32.909 299 18229.02 32.02 52668.10 88888.00 2007-10-26 03:47:33.409 299 18229.00 31.98 52668.12 88888.00 2007-10-26 03:47:33.909 299 18228.82 32.01 52668.05 88888.00 2007-10-26 03:47:34.409 299 18228.85 32.09 52668.10 88888.00 2007-10-26 03:47:34.909 299 18228.83 32.12 52668.14 88888.00 2007-10-26 03:47:35.409 299 18228.74 32.08 52668.04 88888.00 2007-10-26 03:47:35.909 299 18228.80 32.01 52668.02 88888.00 2007-10-26 03:47:36.409 299 18228.85 32.00 52667.98 88888.00 2007-10-26 03:47:36.909 299 18228.74 31.99 52668.12 88888.00 2007-10-26 03:47:37.409 299 18228.85 31.99 52668.19 88888.00 2007-10-26 03:47:37.909 299 18228.90 31.97 52668.16 88888.00 2007-10-26 03:47:38.409 299 18229.00 32.03 52667.99 88888.00 2007-10-26 03:47:38.909 299 18228.99 32.04 52667.83 88888.00 2007-10-26 03:47:39.409 299 18228.89 32.03 52667.90 88888.00 2007-10-26 03:47:39.909 299 18228.78 32.12 52667.91 88888.00 2007-10-26 03:47:40.409 299 18228.93 32.02 52667.89 88888.00 2007-10-26 03:47:40.909 299 18228.90 31.97 52668.02 88888.00 2007-10-26 03:47:41.409 299 18228.99 32.01 52668.14 88888.00 2007-10-26 03:47:41.909 299 18229.06 31.99 52668.17 88888.00 2007-10-26 03:47:42.409 299 18229.12 32.01 52668.07 88888.00 2007-10-26 03:47:42.909 299 18229.04 32.05 52668.12 88888.00 2007-10-26 03:47:43.409 299 18228.96 32.05 52668.12 88888.00 2007-10-26 03:47:43.909 299 18229.11 32.01 52668.13 88888.00 2007-10-26 03:47:44.409 299 18229.17 32.00 52668.29 88888.00 2007-10-26 03:47:44.909 299 18229.22 32.10 52668.17 88888.00 2007-10-26 03:47:45.409 299 18229.21 32.19 52668.08 88888.00 2007-10-26 03:47:45.909 299 18229.26 32.27 52668.08 88888.00 2007-10-26 03:47:46.409 299 18229.23 32.28 52667.94 88888.00 2007-10-26 03:47:46.909 299 18229.21 32.27 52668.07 88888.00 2007-10-26 03:47:47.409 299 18229.43 32.27 52668.21 88888.00 2007-10-26 03:47:47.909 299 18229.52 32.27 52668.22 88888.00 2007-10-26 03:47:48.409 299 18229.50 32.19 52668.25 88888.00 2007-10-26 03:47:48.909 299 18229.51 32.21 52668.12 88888.00 2007-10-26 03:47:49.409 299 18229.65 32.20 52668.20 88888.00 2007-10-26 03:47:49.909 299 18229.58 32.19 52668.30 88888.00 2007-10-26 03:47:50.409 299 18229.77 32.15 52668.30 88888.00 2007-10-26 03:47:50.909 299 18229.64 32.16 52668.29 88888.00 2007-10-26 03:47:51.409 299 18229.59 32.20 52668.29 88888.00 2007-10-26 03:47:51.909 299 18229.66 32.20 52668.21 88888.00 2007-10-26 03:47:52.409 299 18229.67 32.18 52668.13 88888.00 2007-10-26 03:47:52.909 299 18229.66 32.20 52668.02 88888.00 2007-10-26 03:47:53.409 299 18229.60 32.18 52668.01 88888.00 2007-10-26 03:47:53.909 299 18229.70 32.14 52668.13 88888.00 2007-10-26 03:47:54.409 299 18229.67 32.14 52668.13 88888.00 2007-10-26 03:47:54.909 299 18229.65 32.18 52668.05 88888.00 2007-10-26 03:47:55.409 299 18229.60 32.21 52668.02 88888.00 2007-10-26 03:47:55.909 299 18229.61 32.12 52668.10 88888.00 2007-10-26 03:47:56.409 299 18229.74 31.99 52668.09 88888.00 2007-10-26 03:47:56.909 299 18229.81 31.90 52668.22 88888.00 2007-10-26 03:47:57.409 299 18229.82 31.93 52668.17 88888.00 2007-10-26 03:47:57.909 299 18229.76 31.96 52668.22 88888.00 2007-10-26 03:47:58.409 299 18229.86 32.04 52668.28 88888.00 2007-10-26 03:47:58.909 299 18229.80 32.07 52668.38 88888.00 2007-10-26 03:47:59.409 299 18229.80 32.00 52668.42 88888.00 2007-10-26 03:47:59.909 299 18229.82 31.96 52668.41 88888.00 2007-10-26 03:48:00.409 299 18229.82 31.94 52668.48 88888.00 2007-10-26 03:48:00.909 299 18229.80 31.86 52668.47 88888.00 2007-10-26 03:48:01.409 299 18229.74 31.87 52668.51 88888.00 2007-10-26 03:48:01.909 299 18229.75 31.89 52668.32 88888.00 2007-10-26 03:48:02.409 299 18229.74 31.81 52668.33 88888.00 2007-10-26 03:48:02.909 299 18229.63 31.79 52668.36 88888.00 2007-10-26 03:48:03.409 299 18229.61 31.87 52668.37 88888.00 2007-10-26 03:48:03.909 299 18229.50 31.92 52668.43 88888.00 2007-10-26 03:48:04.409 299 18229.53 31.86 52668.40 88888.00 2007-10-26 03:48:04.909 299 18229.50 31.85 52668.33 88888.00 2007-10-26 03:48:05.409 299 18229.58 31.71 52668.29 88888.00 2007-10-26 03:48:05.909 299 18229.52 31.69 52668.35 88888.00 2007-10-26 03:48:06.409 299 18229.60 31.71 52668.24 88888.00 2007-10-26 03:48:06.909 299 18229.59 31.73 52668.28 88888.00 2007-10-26 03:48:07.409 299 18229.53 31.68 52668.30 88888.00 2007-10-26 03:48:07.909 299 18229.61 31.67 52668.19 88888.00 2007-10-26 03:48:08.409 299 18229.72 31.65 52668.19 88888.00 2007-10-26 03:48:08.909 299 18229.72 31.59 52668.29 88888.00 2007-10-26 03:48:09.409 299 18229.69 31.60 52668.30 88888.00 2007-10-26 03:48:09.909 299 18229.81 31.59 52668.24 88888.00 2007-10-26 03:48:10.409 299 18229.72 31.58 52668.14 88888.00 2007-10-26 03:48:10.909 299 18229.80 31.48 52668.18 88888.00 2007-10-26 03:48:11.409 299 18230.00 31.48 52668.19 88888.00 2007-10-26 03:48:11.909 299 18230.05 31.47 52668.16 88888.00 2007-10-26 03:48:12.409 299 18229.93 31.41 52668.24 88888.00 2007-10-26 03:48:12.909 299 18229.92 31.43 52668.22 88888.00 2007-10-26 03:48:13.409 299 18229.85 31.32 52668.14 88888.00 2007-10-26 03:48:13.909 299 18229.93 31.30 52668.17 88888.00 2007-10-26 03:48:14.409 299 18229.92 31.39 52668.26 88888.00 2007-10-26 03:48:14.909 299 18229.94 31.40 52668.18 88888.00 2007-10-26 03:48:15.409 299 18230.05 31.31 52668.09 88888.00 2007-10-26 03:48:15.909 299 18229.97 31.29 52668.04 88888.00 2007-10-26 03:48:16.409 299 18229.91 31.22 52668.08 88888.00 2007-10-26 03:48:16.909 299 18229.98 31.26 52668.17 88888.00 2007-10-26 03:48:17.409 299 18230.07 31.26 52668.15 88888.00 2007-10-26 03:48:17.909 299 18230.13 31.29 52668.02 88888.00 2007-10-26 03:48:18.409 299 18230.05 31.14 52668.08 88888.00 2007-10-26 03:48:18.909 299 18230.09 31.05 52668.17 88888.00 2007-10-26 03:48:19.409 299 18230.21 30.95 52668.30 88888.00 2007-10-26 03:48:19.909 299 18230.31 30.84 52668.30 88888.00 2007-10-26 03:48:20.409 299 18230.36 30.89 52668.20 88888.00 2007-10-26 03:48:20.909 299 18230.19 30.88 52668.21 88888.00 2007-10-26 03:48:21.409 299 18230.17 30.93 52668.21 88888.00 2007-10-26 03:48:21.909 299 18230.27 30.87 52668.20 88888.00 2007-10-26 03:48:22.409 299 18230.27 30.73 52668.15 88888.00 2007-10-26 03:48:22.909 299 18230.25 30.62 52668.24 88888.00 2007-10-26 03:48:23.409 299 18230.27 30.63 52668.19 88888.00 2007-10-26 03:48:23.909 299 18230.36 30.65 52668.32 88888.00 2007-10-26 03:48:24.409 299 18230.47 30.69 52668.26 88888.00 2007-10-26 03:48:24.909 299 18230.47 30.78 52668.09 88888.00 2007-10-26 03:48:25.409 299 18230.35 30.75 52668.21 88888.00 2007-10-26 03:48:25.909 299 18230.38 30.73 52668.27 88888.00 2007-10-26 03:48:26.409 299 18230.58 30.71 52668.22 88888.00 2007-10-26 03:48:26.909 299 18230.70 30.73 52668.24 88888.00 2007-10-26 03:48:27.409 299 18230.84 30.73 52668.26 88888.00 2007-10-26 03:48:27.909 299 18230.79 30.66 52668.36 88888.00 2007-10-26 03:48:28.409 299 18230.75 30.63 52668.37 88888.00 2007-10-26 03:48:28.909 299 18230.78 30.64 52668.38 88888.00 2007-10-26 03:48:29.409 299 18230.70 30.68 52668.35 88888.00 2007-10-26 03:48:29.909 299 18230.75 30.69 52668.31 88888.00 2007-10-26 03:48:30.409 299 18230.90 30.60 52668.38 88888.00 2007-10-26 03:48:30.909 299 18231.01 30.56 52668.42 88888.00 2007-10-26 03:48:31.409 299 18231.08 30.53 52668.44 88888.00 2007-10-26 03:48:31.909 299 18231.06 30.53 52668.35 88888.00 2007-10-26 03:48:32.409 299 18230.99 30.55 52668.27 88888.00 2007-10-26 03:48:32.909 299 18231.15 30.59 52668.31 88888.00 2007-10-26 03:48:33.409 299 18231.25 30.60 52668.35 88888.00 2007-10-26 03:48:33.909 299 18231.12 30.58 52668.40 88888.00 2007-10-26 03:48:34.409 299 18231.14 30.59 52668.42 88888.00 2007-10-26 03:48:34.909 299 18231.12 30.56 52668.48 88888.00 2007-10-26 03:48:35.409 299 18231.19 30.53 52668.45 88888.00 2007-10-26 03:48:35.909 299 18231.26 30.41 52668.36 88888.00 2007-10-26 03:48:36.409 299 18231.26 30.32 52668.29 88888.00 2007-10-26 03:48:36.909 299 18231.19 30.34 52668.42 88888.00 2007-10-26 03:48:37.409 299 18231.22 30.40 52668.63 88888.00 2007-10-26 03:48:37.909 299 18231.24 30.40 52668.66 88888.00 2007-10-26 03:48:38.409 299 18231.29 30.45 52668.54 88888.00 2007-10-26 03:48:38.909 299 18231.32 30.45 52668.51 88888.00 2007-10-26 03:48:39.409 299 18231.26 30.45 52668.49 88888.00 2007-10-26 03:48:39.909 299 18231.27 30.40 52668.50 88888.00 2007-10-26 03:48:40.409 299 18231.35 30.37 52668.50 88888.00 2007-10-26 03:48:40.909 299 18231.40 30.38 52668.50 88888.00 2007-10-26 03:48:41.409 299 18231.50 30.34 52668.55 88888.00 2007-10-26 03:48:41.909 299 18231.46 30.25 52668.60 88888.00 2007-10-26 03:48:42.409 299 18231.48 30.21 52668.71 88888.00 2007-10-26 03:48:42.909 299 18231.57 30.23 52668.74 88888.00 2007-10-26 03:48:43.409 299 18231.60 30.24 52668.76 88888.00 2007-10-26 03:48:43.909 299 18231.62 30.23 52668.82 88888.00 2007-10-26 03:48:44.409 299 18231.62 30.21 52668.73 88888.00 2007-10-26 03:48:44.909 299 18231.57 30.16 52668.77 88888.00 2007-10-26 03:48:45.409 299 18231.50 30.23 52668.79 88888.00 2007-10-26 03:48:45.909 299 18231.39 30.20 52668.84 88888.00 2007-10-26 03:48:46.409 299 18231.50 30.20 52668.89 88888.00 2007-10-26 03:48:46.909 299 18231.68 30.18 52668.90 88888.00 2007-10-26 03:48:47.409 299 18231.71 30.19 52668.90 88888.00 2007-10-26 03:48:47.909 299 18231.80 30.19 52668.87 88888.00 2007-10-26 03:48:48.409 299 18231.75 30.24 52668.84 88888.00 2007-10-26 03:48:48.909 299 18231.69 30.20 52668.85 88888.00 2007-10-26 03:48:49.409 299 18231.83 30.19 52668.86 88888.00 2007-10-26 03:48:49.909 299 18231.91 30.18 52668.93 88888.00 2007-10-26 03:48:50.409 299 18231.94 30.22 52668.95 88888.00 2007-10-26 03:48:50.909 299 18231.89 30.14 52669.06 88888.00 2007-10-26 03:48:51.409 299 18231.90 30.08 52669.15 88888.00 2007-10-26 03:48:51.909 299 18231.99 30.08 52668.99 88888.00 2007-10-26 03:48:52.409 299 18231.86 30.18 52668.89 88888.00 2007-10-26 03:48:52.909 299 18231.94 30.11 52668.87 88888.00 2007-10-26 03:48:53.409 299 18232.01 30.06 52668.93 88888.00 2007-10-26 03:48:53.909 299 18232.02 30.05 52669.02 88888.00 2007-10-26 03:48:54.409 299 18232.08 30.07 52669.06 88888.00 2007-10-26 03:48:54.909 299 18232.20 30.06 52669.05 88888.00 2007-10-26 03:48:55.409 299 18232.21 30.07 52669.02 88888.00 2007-10-26 03:48:55.909 299 18232.31 30.15 52669.08 88888.00 2007-10-26 03:48:56.409 299 18232.30 30.09 52669.19 88888.00 2007-10-26 03:48:56.909 299 18232.32 30.01 52669.24 88888.00 2007-10-26 03:48:57.409 299 18232.32 30.03 52669.28 88888.00 2007-10-26 03:48:57.909 299 18232.52 30.06 52669.31 88888.00 2007-10-26 03:48:58.409 299 18232.65 30.05 52669.37 88888.00 2007-10-26 03:48:58.909 299 18232.64 30.10 52669.25 88888.00 2007-10-26 03:48:59.409 299 18232.63 30.11 52669.06 88888.00 2007-10-26 03:48:59.909 299 18232.63 30.08 52669.11 88888.00 2007-10-26 03:49:00.409 299 18232.68 30.13 52669.09 88888.00 2007-10-26 03:49:00.909 299 18232.79 30.13 52669.15 88888.00 2007-10-26 03:49:01.409 299 18232.88 30.08 52669.33 88888.00 2007-10-26 03:49:01.909 299 18232.96 30.12 52669.37 88888.00 2007-10-26 03:49:02.409 299 18233.03 30.25 52669.35 88888.00 2007-10-26 03:49:02.909 299 18233.21 30.23 52669.17 88888.00 2007-10-26 03:49:03.409 299 18233.28 30.14 52669.34 88888.00 2007-10-26 03:49:03.909 299 18233.33 30.10 52669.60 88888.00 2007-10-26 03:49:04.409 299 18233.41 30.06 52669.60 88888.00 2007-10-26 03:49:04.909 299 18233.49 30.15 52669.59 88888.00 2007-10-26 03:49:05.409 299 18233.62 30.18 52669.64 88888.00 2007-10-26 03:49:05.909 299 18233.67 30.13 52669.68 88888.00 2007-10-26 03:49:06.409 299 18233.82 30.13 52669.70 88888.00 2007-10-26 03:49:06.909 299 18233.87 30.07 52669.64 88888.00 2007-10-26 03:49:07.409 299 18233.83 30.10 52669.63 88888.00 2007-10-26 03:49:07.909 299 18233.82 30.11 52669.64 88888.00 2007-10-26 03:49:08.409 299 18233.93 30.09 52669.66 88888.00 2007-10-26 03:49:08.909 299 18234.00 30.06 52669.66 88888.00 2007-10-26 03:49:09.409 299 18234.11 30.05 52669.67 88888.00 2007-10-26 03:49:09.909 299 18234.09 30.03 52669.69 88888.00 2007-10-26 03:49:10.409 299 18234.30 30.06 52669.72 88888.00 2007-10-26 03:49:10.909 299 18234.25 30.11 52669.77 88888.00 2007-10-26 03:49:11.409 299 18234.33 30.11 52669.75 88888.00 2007-10-26 03:49:11.909 299 18234.38 30.05 52669.78 88888.00 2007-10-26 03:49:12.409 299 18234.41 30.03 52669.77 88888.00 2007-10-26 03:49:12.909 299 18234.48 30.03 52669.75 88888.00 2007-10-26 03:49:13.409 299 18234.43 30.14 52669.84 88888.00 2007-10-26 03:49:13.909 299 18234.43 30.20 52669.92 88888.00 2007-10-26 03:49:14.409 299 18234.38 30.14 52669.99 88888.00 2007-10-26 03:49:14.909 299 18234.61 30.16 52669.87 88888.00 2007-10-26 03:49:15.409 299 18234.59 30.11 52669.87 88888.00 2007-10-26 03:49:15.909 299 18234.66 30.06 52669.93 88888.00 2007-10-26 03:49:16.409 299 18234.69 29.99 52670.00 88888.00 2007-10-26 03:49:16.909 299 18234.62 30.04 52670.02 88888.00 2007-10-26 03:49:17.409 299 18234.61 30.00 52670.00 88888.00 2007-10-26 03:49:17.909 299 18234.75 30.01 52670.01 88888.00 2007-10-26 03:49:18.409 299 18234.80 29.95 52670.05 88888.00 2007-10-26 03:49:18.909 299 18234.78 29.94 52670.03 88888.00 2007-10-26 03:49:19.409 299 18234.80 29.97 52669.99 88888.00 2007-10-26 03:49:19.909 299 18234.85 29.97 52670.15 88888.00 2007-10-26 03:49:20.409 299 18234.77 29.89 52670.10 88888.00 2007-10-26 03:49:20.909 299 18234.86 29.89 52670.04 88888.00 2007-10-26 03:49:21.409 299 18234.96 29.86 52670.01 88888.00 2007-10-26 03:49:21.909 299 18235.03 29.85 52670.21 88888.00 2007-10-26 03:49:22.409 299 18235.13 29.75 52670.22 88888.00 2007-10-26 03:49:22.909 299 18235.12 29.74 52670.15 88888.00 2007-10-26 03:49:23.409 299 18235.17 29.73 52670.16 88888.00 2007-10-26 03:49:23.909 299 18235.20 29.74 52670.16 88888.00 2007-10-26 03:49:24.409 299 18235.27 29.68 52670.09 88888.00 2007-10-26 03:49:24.909 299 18235.31 29.63 52670.16 88888.00 2007-10-26 03:49:25.409 299 18235.19 29.60 52670.18 88888.00 2007-10-26 03:49:25.909 299 18235.12 29.65 52670.09 88888.00 2007-10-26 03:49:26.409 299 18235.38 29.60 52670.03 88888.00 2007-10-26 03:49:26.909 299 18235.47 29.59 52670.01 88888.00 2007-10-26 03:49:27.409 299 18235.49 29.59 52670.12 88888.00 2007-10-26 03:49:27.909 299 18235.40 29.53 52670.25 88888.00 2007-10-26 03:49:28.409 299 18235.48 29.52 52670.36 88888.00 2007-10-26 03:49:28.909 299 18235.47 29.49 52670.40 88888.00 2007-10-26 03:49:29.409 299 18235.38 29.38 52670.29 88888.00 2007-10-26 03:49:29.909 299 18235.35 29.41 52670.25 88888.00 2007-10-26 03:49:30.409 299 18235.30 29.39 52670.37 88888.00 2007-10-26 03:49:30.909 299 18235.38 29.44 52670.37 88888.00 2007-10-26 03:49:31.409 299 18235.40 29.43 52670.33 88888.00 2007-10-26 03:49:31.909 299 18235.40 29.45 52670.30 88888.00 2007-10-26 03:49:32.409 299 18235.48 29.46 52670.37 88888.00 2007-10-26 03:49:32.909 299 18235.52 29.43 52670.31 88888.00 2007-10-26 03:49:33.409 299 18235.53 29.48 52670.36 88888.00 2007-10-26 03:49:33.909 299 18235.50 29.53 52670.45 88888.00 2007-10-26 03:49:34.409 299 18235.38 29.51 52670.50 88888.00 2007-10-26 03:49:34.909 299 18235.38 29.45 52670.53 88888.00 2007-10-26 03:49:35.409 299 18235.32 29.51 52670.56 88888.00 2007-10-26 03:49:35.909 299 18235.34 29.53 52670.57 88888.00 2007-10-26 03:49:36.409 299 18235.27 29.48 52670.57 88888.00 2007-10-26 03:49:36.909 299 18235.26 29.35 52670.49 88888.00 2007-10-26 03:49:37.409 299 18235.25 29.32 52670.56 88888.00 2007-10-26 03:49:37.909 299 18235.13 29.24 52670.57 88888.00 2007-10-26 03:49:38.409 299 18235.10 29.20 52670.46 88888.00 2007-10-26 03:49:38.909 299 18235.32 29.24 52670.42 88888.00 2007-10-26 03:49:39.409 299 18235.35 29.19 52670.47 88888.00 2007-10-26 03:49:39.909 299 18235.31 29.24 52670.46 88888.00 2007-10-26 03:49:40.409 299 18235.45 29.31 52670.48 88888.00 2007-10-26 03:49:40.909 299 18235.43 29.30 52670.57 88888.00 2007-10-26 03:49:41.409 299 18235.40 29.27 52670.70 88888.00 2007-10-26 03:49:41.909 299 18235.40 29.24 52670.72 88888.00 2007-10-26 03:49:42.409 299 18235.42 29.27 52670.69 88888.00 2007-10-26 03:49:42.909 299 18235.53 29.32 52670.80 88888.00 2007-10-26 03:49:43.409 299 18235.58 29.27 52670.87 88888.00 2007-10-26 03:49:43.909 299 18235.61 29.24 52670.89 88888.00 2007-10-26 03:49:44.409 299 18235.49 29.22 52670.98 88888.00 2007-10-26 03:49:44.909 299 18235.40 29.18 52670.92 88888.00 2007-10-26 03:49:45.409 299 18235.40 29.15 52670.91 88888.00 2007-10-26 03:49:45.909 299 18235.38 29.24 52670.92 88888.00 2007-10-26 03:49:46.409 299 18235.37 29.37 52670.83 88888.00 2007-10-26 03:49:46.909 299 18235.45 29.38 52670.74 88888.00 2007-10-26 03:49:47.409 299 18235.48 29.32 52670.82 88888.00 2007-10-26 03:49:47.909 299 18235.50 29.26 52670.87 88888.00 2007-10-26 03:49:48.409 299 18235.43 29.31 52670.86 88888.00 2007-10-26 03:49:48.909 299 18235.42 29.35 52670.83 88888.00 2007-10-26 03:49:49.409 299 18235.47 29.32 52670.83 88888.00 2007-10-26 03:49:49.909 299 18235.43 29.31 52670.89 88888.00 2007-10-26 03:49:50.409 299 18235.38 29.34 52670.89 88888.00 2007-10-26 03:49:50.909 299 18235.45 29.32 52670.92 88888.00 2007-10-26 03:49:51.409 299 18235.41 29.35 52670.97 88888.00 2007-10-26 03:49:51.909 299 18235.40 29.32 52671.09 88888.00 2007-10-26 03:49:52.409 299 18235.36 29.25 52671.00 88888.00 2007-10-26 03:49:52.909 299 18235.27 29.19 52671.07 88888.00 2007-10-26 03:49:53.409 299 18235.32 29.26 52671.10 88888.00 2007-10-26 03:49:53.909 299 18235.39 29.36 52671.15 88888.00 2007-10-26 03:49:54.409 299 18235.31 29.30 52671.11 88888.00 2007-10-26 03:49:54.909 299 18235.27 29.26 52671.18 88888.00 2007-10-26 03:49:55.409 299 18235.31 29.16 52671.12 88888.00 2007-10-26 03:49:55.909 299 18235.29 29.15 52671.17 88888.00 2007-10-26 03:49:56.409 299 18235.20 29.20 52671.12 88888.00 2007-10-26 03:49:56.909 299 18235.19 29.22 52671.19 88888.00 2007-10-26 03:49:57.409 299 18235.29 29.23 52671.19 88888.00 2007-10-26 03:49:57.909 299 18235.24 29.24 52671.16 88888.00 2007-10-26 03:49:58.409 299 18235.19 29.24 52671.18 88888.00 2007-10-26 03:49:58.909 299 18235.26 29.22 52671.29 88888.00 2007-10-26 03:49:59.409 299 18235.23 29.23 52671.33 88888.00 2007-10-26 03:49:59.909 299 18235.26 29.23 52671.39 88888.00 2007-10-26 03:50:00.409 299 18235.26 29.26 52671.43 88888.00 2007-10-26 03:50:00.909 299 18235.28 29.29 52671.42 88888.00 2007-10-26 03:50:01.409 299 18235.16 29.35 52671.44 88888.00 2007-10-26 03:50:01.909 299 18235.14 29.26 52671.45 88888.00 2007-10-26 03:50:02.409 299 18235.26 29.22 52671.51 88888.00 2007-10-26 03:50:02.909 299 18235.29 29.22 52671.42 88888.00 2007-10-26 03:50:03.409 299 18235.23 29.20 52671.37 88888.00 2007-10-26 03:50:03.909 299 18235.25 29.28 52671.35 88888.00 2007-10-26 03:50:04.409 299 18235.21 29.26 52671.45 88888.00 2007-10-26 03:50:04.909 299 18235.20 29.22 52671.53 88888.00 2007-10-26 03:50:05.409 299 18235.36 29.18 52671.47 88888.00 2007-10-26 03:50:05.909 299 18235.34 29.16 52671.43 88888.00 2007-10-26 03:50:06.409 299 18235.20 29.15 52671.42 88888.00 2007-10-26 03:50:06.909 299 18235.18 29.08 52671.42 88888.00 2007-10-26 03:50:07.409 299 18235.08 29.04 52671.46 88888.00 2007-10-26 03:50:07.909 299 18235.07 29.08 52671.39 88888.00 2007-10-26 03:50:08.409 299 18235.23 29.14 52671.50 88888.00 2007-10-26 03:50:08.909 299 18235.30 29.18 52671.54 88888.00 2007-10-26 03:50:09.409 299 18235.17 29.12 52671.53 88888.00 2007-10-26 03:50:09.909 299 18235.18 29.05 52671.47 88888.00 2007-10-26 03:50:10.409 299 18235.17 29.07 52671.53 88888.00 2007-10-26 03:50:10.909 299 18235.04 29.00 52671.53 88888.00 2007-10-26 03:50:11.409 299 18234.99 28.92 52671.54 88888.00 2007-10-26 03:50:11.909 299 18234.98 28.93 52671.56 88888.00 2007-10-26 03:50:12.409 299 18235.04 28.87 52671.53 88888.00 2007-10-26 03:50:12.909 299 18235.05 28.90 52671.57 88888.00 2007-10-26 03:50:13.409 299 18235.09 28.94 52671.64 88888.00 2007-10-26 03:50:13.909 299 18235.14 28.93 52671.68 88888.00 2007-10-26 03:50:14.409 299 18235.14 28.95 52671.69 88888.00 2007-10-26 03:50:14.909 299 18235.20 28.94 52671.57 88888.00 2007-10-26 03:50:15.409 299 18235.20 28.98 52671.52 88888.00 2007-10-26 03:50:15.909 299 18235.09 28.96 52671.54 88888.00 2007-10-26 03:50:16.409 299 18235.05 28.96 52671.53 88888.00 2007-10-26 03:50:16.909 299 18235.04 28.97 52671.55 88888.00 2007-10-26 03:50:17.409 299 18235.10 28.88 52671.53 88888.00 2007-10-26 03:50:17.909 299 18235.08 28.84 52671.56 88888.00 2007-10-26 03:50:18.409 299 18235.02 28.91 52671.61 88888.00 2007-10-26 03:50:18.909 299 18235.03 28.86 52671.53 88888.00 2007-10-26 03:50:19.409 299 18235.06 28.82 52671.53 88888.00 2007-10-26 03:50:19.909 299 18235.02 28.73 52671.52 88888.00 2007-10-26 03:50:20.409 299 18235.12 28.66 52671.53 88888.00 2007-10-26 03:50:20.909 299 18235.07 28.56 52671.58 88888.00 2007-10-26 03:50:21.409 299 18235.07 28.53 52671.58 88888.00 2007-10-26 03:50:21.909 299 18234.99 28.61 52671.63 88888.00 2007-10-26 03:50:22.409 299 18234.95 28.64 52671.76 88888.00 2007-10-26 03:50:22.909 299 18234.95 28.64 52671.75 88888.00 2007-10-26 03:50:23.409 299 18234.87 28.62 52671.74 88888.00 2007-10-26 03:50:23.909 299 18234.83 28.62 52671.72 88888.00 2007-10-26 03:50:24.409 299 18234.81 28.68 52671.66 88888.00 2007-10-26 03:50:24.909 299 18234.84 28.67 52671.61 88888.00 2007-10-26 03:50:25.409 299 18234.66 28.65 52671.65 88888.00 2007-10-26 03:50:25.909 299 18234.77 28.62 52671.75 88888.00 2007-10-26 03:50:26.409 299 18234.85 28.57 52671.75 88888.00 2007-10-26 03:50:26.909 299 18234.91 28.63 52671.86 88888.00 2007-10-26 03:50:27.409 299 18234.83 28.63 52671.76 88888.00 2007-10-26 03:50:27.909 299 18234.69 28.63 52671.84 88888.00 2007-10-26 03:50:28.409 299 18234.81 28.65 52671.78 88888.00 2007-10-26 03:50:28.909 299 18234.81 28.67 52671.74 88888.00 2007-10-26 03:50:29.409 299 18234.73 28.73 52671.83 88888.00 2007-10-26 03:50:29.909 299 18234.66 28.72 52671.77 88888.00 2007-10-26 03:50:30.409 299 18234.70 28.80 52671.67 88888.00 2007-10-26 03:50:30.909 299 18234.72 28.74 52671.72 88888.00 2007-10-26 03:50:31.409 299 18234.76 28.66 52671.67 88888.00 2007-10-26 03:50:31.909 299 18234.65 28.73 52671.66 88888.00 2007-10-26 03:50:32.409 299 18234.64 28.67 52671.70 88888.00 2007-10-26 03:50:32.909 299 18234.67 28.64 52671.77 88888.00 2007-10-26 03:50:33.409 299 18234.63 28.64 52671.81 88888.00 2007-10-26 03:50:33.909 299 18234.53 28.73 52671.73 88888.00 2007-10-26 03:50:34.409 299 18234.61 28.73 52671.61 88888.00 2007-10-26 03:50:34.909 299 18234.59 28.78 52671.56 88888.00 2007-10-26 03:50:35.409 299 18234.69 28.74 52671.57 88888.00 2007-10-26 03:50:35.909 299 18234.67 28.72 52671.61 88888.00 2007-10-26 03:50:36.409 299 18234.62 28.76 52671.58 88888.00 2007-10-26 03:50:36.909 299 18234.49 28.66 52671.57 88888.00 2007-10-26 03:50:37.409 299 18234.54 28.57 52671.60 88888.00 2007-10-26 03:50:37.909 299 18234.47 28.49 52671.63 88888.00 2007-10-26 03:50:38.409 299 18234.45 28.51 52671.67 88888.00 2007-10-26 03:50:38.909 299 18234.65 28.43 52671.54 88888.00 2007-10-26 03:50:39.409 299 18234.69 28.29 52671.41 88888.00 2007-10-26 03:50:39.909 299 18234.65 28.32 52671.46 88888.00 2007-10-26 03:50:40.409 299 18234.63 28.38 52671.56 88888.00 2007-10-26 03:50:40.909 299 18234.62 28.26 52671.43 88888.00 2007-10-26 03:50:41.409 299 18234.55 28.15 52671.39 88888.00 2007-10-26 03:50:41.909 299 18234.44 28.20 52671.39 88888.00 2007-10-26 03:50:42.409 299 18234.50 28.21 52671.37 88888.00 2007-10-26 03:50:42.909 299 18234.53 28.16 52671.35 88888.00 2007-10-26 03:50:43.409 299 18234.50 28.12 52671.39 88888.00 2007-10-26 03:50:43.909 299 18234.38 28.13 52671.34 88888.00 2007-10-26 03:50:44.409 299 18234.43 28.25 52671.25 88888.00 2007-10-26 03:50:44.909 299 18234.50 28.23 52671.27 88888.00 2007-10-26 03:50:45.409 299 18234.41 28.16 52671.34 88888.00 2007-10-26 03:50:45.909 299 18234.33 28.14 52671.38 88888.00 2007-10-26 03:50:46.409 299 18234.25 28.16 52671.41 88888.00 2007-10-26 03:50:46.909 299 18234.33 28.12 52671.37 88888.00 2007-10-26 03:50:47.409 299 18234.36 28.15 52671.32 88888.00 2007-10-26 03:50:47.909 299 18234.33 28.03 52671.41 88888.00 2007-10-26 03:50:48.409 299 18234.39 28.05 52671.42 88888.00 2007-10-26 03:50:48.909 299 18234.22 28.06 52671.49 88888.00 2007-10-26 03:50:49.409 299 18234.09 28.00 52671.41 88888.00 2007-10-26 03:50:49.909 299 18234.19 28.00 52671.42 88888.00 2007-10-26 03:50:50.409 299 18234.15 27.96 52671.49 88888.00 2007-10-26 03:50:50.909 299 18234.12 27.91 52671.44 88888.00 2007-10-26 03:50:51.409 299 18234.06 27.81 52671.38 88888.00 2007-10-26 03:50:51.909 299 18233.94 27.75 52671.31 88888.00 2007-10-26 03:50:52.409 299 18233.95 27.75 52671.38 88888.00 2007-10-26 03:50:52.909 299 18233.90 27.73 52671.53 88888.00 2007-10-26 03:50:53.409 299 18233.86 27.71 52671.42 88888.00 2007-10-26 03:50:53.909 299 18233.78 27.66 52671.32 88888.00 2007-10-26 03:50:54.409 299 18233.71 27.59 52671.26 88888.00 2007-10-26 03:50:54.909 299 18233.64 27.55 52671.29 88888.00 2007-10-26 03:50:55.409 299 18233.60 27.65 52671.23 88888.00 2007-10-26 03:50:55.909 299 18233.67 27.64 52671.21 88888.00 2007-10-26 03:50:56.409 299 18233.65 27.67 52671.20 88888.00 2007-10-26 03:50:56.909 299 18233.54 27.62 52671.20 88888.00 2007-10-26 03:50:57.409 299 18233.40 27.58 52671.14 88888.00 2007-10-26 03:50:57.909 299 18233.29 27.56 52671.18 88888.00 2007-10-26 03:50:58.409 299 18233.30 27.51 52671.21 88888.00 2007-10-26 03:50:58.909 299 18233.21 27.45 52671.17 88888.00 2007-10-26 03:50:59.409 299 18233.14 27.44 52671.04 88888.00 2007-10-26 03:50:59.909 299 18232.99 27.41 52671.00 88888.00 2007-10-26 03:51:00.409 299 18232.95 27.42 52670.98 88888.00 2007-10-26 03:51:00.909 299 18232.88 27.44 52671.04 88888.00 2007-10-26 03:51:01.409 299 18232.91 27.41 52670.94 88888.00 2007-10-26 03:51:01.909 299 18232.88 27.57 52671.02 88888.00 2007-10-26 03:51:02.409 299 18232.86 27.42 52671.00 88888.00 2007-10-26 03:51:02.909 299 18232.87 27.39 52670.99 88888.00 2007-10-26 03:51:03.409 299 18232.77 27.30 52671.04 88888.00 2007-10-26 03:51:03.909 299 18232.74 27.29 52670.94 88888.00 2007-10-26 03:51:04.409 299 18232.74 27.31 52670.93 88888.00 2007-10-26 03:51:04.909 299 18232.66 27.31 52670.93 88888.00 2007-10-26 03:51:05.409 299 18232.60 27.27 52671.00 88888.00 2007-10-26 03:51:05.909 299 18232.49 27.21 52670.96 88888.00 2007-10-26 03:51:06.409 299 18232.38 27.25 52670.87 88888.00 2007-10-26 03:51:06.909 299 18232.36 27.26 52670.84 88888.00 2007-10-26 03:51:07.409 299 18232.37 27.24 52670.86 88888.00 2007-10-26 03:51:07.909 299 18232.39 27.25 52670.87 88888.00 2007-10-26 03:51:08.409 299 18232.26 27.26 52670.89 88888.00 2007-10-26 03:51:08.909 299 18232.24 27.16 52670.86 88888.00 2007-10-26 03:51:09.409 299 18232.20 27.15 52670.80 88888.00 2007-10-26 03:51:09.909 299 18232.12 27.01 52670.80 88888.00 2007-10-26 03:51:10.409 299 18231.95 26.93 52670.71 88888.00 2007-10-26 03:51:10.909 299 18232.01 26.82 52670.71 88888.00 2007-10-26 03:51:11.409 299 18231.94 26.81 52670.70 88888.00 2007-10-26 03:51:11.909 299 18231.89 26.78 52670.72 88888.00 2007-10-26 03:51:12.409 299 18231.81 26.81 52670.59 88888.00 2007-10-26 03:51:12.909 299 18231.67 26.78 52670.52 88888.00 2007-10-26 03:51:13.409 299 18231.54 26.71 52670.50 88888.00 2007-10-26 03:51:13.909 299 18231.57 26.67 52670.45 88888.00 2007-10-26 03:51:14.409 299 18231.60 26.67 52670.59 88888.00 2007-10-26 03:51:14.909 299 18231.57 26.63 52670.59 88888.00 2007-10-26 03:51:15.409 299 18231.54 26.62 52670.53 88888.00 2007-10-26 03:51:15.909 299 18231.39 26.49 52670.52 88888.00 2007-10-26 03:51:16.409 299 18231.30 26.34 52670.44 88888.00 2007-10-26 03:51:16.909 299 18231.27 26.24 52670.44 88888.00 2007-10-26 03:51:17.409 299 18231.39 26.29 52670.44 88888.00 2007-10-26 03:51:17.909 299 18231.37 26.29 52670.35 88888.00 2007-10-26 03:51:18.409 299 18231.17 26.18 52670.34 88888.00 2007-10-26 03:51:18.909 299 18231.06 26.20 52670.36 88888.00 2007-10-26 03:51:19.409 299 18231.00 26.24 52670.34 88888.00 2007-10-26 03:51:19.909 299 18230.96 26.15 52670.37 88888.00 2007-10-26 03:51:20.409 299 18230.96 26.07 52670.35 88888.00 2007-10-26 03:51:20.909 299 18230.85 26.05 52670.33 88888.00 2007-10-26 03:51:21.409 299 18230.71 25.97 52670.25 88888.00 2007-10-26 03:51:21.909 299 18230.62 25.86 52670.19 88888.00 2007-10-26 03:51:22.409 299 18230.62 25.85 52670.10 88888.00 2007-10-26 03:51:22.909 299 18230.54 25.95 52670.02 88888.00 2007-10-26 03:51:23.409 299 18230.41 26.01 52669.95 88888.00 2007-10-26 03:51:23.909 299 18230.43 25.95 52669.84 88888.00 2007-10-26 03:51:24.409 299 18230.40 25.85 52669.78 88888.00 2007-10-26 03:51:24.909 299 18230.26 25.74 52669.81 88888.00 2007-10-26 03:51:25.409 299 18230.06 25.70 52669.81 88888.00 2007-10-26 03:51:25.909 299 18230.02 25.68 52669.70 88888.00 2007-10-26 03:51:26.409 299 18229.88 25.65 52669.59 88888.00 2007-10-26 03:51:26.909 299 18229.86 25.64 52669.51 88888.00 2007-10-26 03:51:27.409 299 18229.86 25.64 52669.46 88888.00 2007-10-26 03:51:27.909 299 18229.85 25.57 52669.47 88888.00 2007-10-26 03:51:28.409 299 18229.77 25.40 52669.35 88888.00 2007-10-26 03:51:28.909 299 18229.69 25.35 52669.36 88888.00 2007-10-26 03:51:29.409 299 18229.71 25.33 52669.37 88888.00 2007-10-26 03:51:29.909 299 18229.63 25.35 52669.31 88888.00 2007-10-26 03:51:30.409 299 18229.59 25.30 52669.31 88888.00 2007-10-26 03:51:30.909 299 18229.64 25.32 52669.23 88888.00 2007-10-26 03:51:31.409 299 18229.66 25.19 52669.19 88888.00 2007-10-26 03:51:31.909 299 18229.61 25.11 52669.23 88888.00 2007-10-26 03:51:32.409 299 18229.42 25.06 52669.22 88888.00 2007-10-26 03:51:32.909 299 18229.44 25.04 52669.13 88888.00 2007-10-26 03:51:33.409 299 18229.58 25.05 52668.95 88888.00 2007-10-26 03:51:33.909 299 18229.59 25.09 52669.03 88888.00 2007-10-26 03:51:34.409 299 18229.51 25.18 52669.18 88888.00 2007-10-26 03:51:34.909 299 18229.49 25.12 52669.10 88888.00 2007-10-26 03:51:35.409 299 18229.50 25.05 52669.12 88888.00 2007-10-26 03:51:35.909 299 18229.49 25.05 52668.99 88888.00 2007-10-26 03:51:36.409 299 18229.64 24.91 52668.95 88888.00 2007-10-26 03:51:36.909 299 18229.69 24.94 52668.97 88888.00 2007-10-26 03:51:37.409 299 18229.63 24.90 52668.94 88888.00 2007-10-26 03:51:37.909 299 18229.53 24.80 52668.91 88888.00 2007-10-26 03:51:38.409 299 18229.42 24.79 52668.77 88888.00 2007-10-26 03:51:38.909 299 18229.50 24.74 52668.78 88888.00 2007-10-26 03:51:39.409 299 18229.50 24.67 52668.78 88888.00 2007-10-26 03:51:39.909 299 18229.50 24.64 52668.75 88888.00 2007-10-26 03:51:40.409 299 18229.39 24.54 52668.68 88888.00 2007-10-26 03:51:40.909 299 18229.38 24.55 52668.63 88888.00 2007-10-26 03:51:41.409 299 18229.41 24.56 52668.55 88888.00 2007-10-26 03:51:41.909 299 18229.43 24.56 52668.42 88888.00 2007-10-26 03:51:42.409 299 18229.44 24.56 52668.56 88888.00 2007-10-26 03:51:42.909 299 18229.51 24.58 52668.56 88888.00 2007-10-26 03:51:43.409 299 18229.44 24.56 52668.55 88888.00 2007-10-26 03:51:43.909 299 18229.42 24.48 52668.52 88888.00 2007-10-26 03:51:44.409 299 18229.39 24.49 52668.49 88888.00 2007-10-26 03:51:44.909 299 18229.42 24.58 52668.49 88888.00 2007-10-26 03:51:45.409 299 18229.47 24.54 52668.44 88888.00 2007-10-26 03:51:45.909 299 18229.47 24.56 52668.37 88888.00 2007-10-26 03:51:46.409 299 18229.49 24.53 52668.40 88888.00 2007-10-26 03:51:46.909 299 18229.48 24.42 52668.28 88888.00 2007-10-26 03:51:47.409 299 18229.51 24.37 52668.20 88888.00 2007-10-26 03:51:47.909 299 18229.56 24.36 52668.14 88888.00 2007-10-26 03:51:48.409 299 18229.51 24.40 52668.19 88888.00 2007-10-26 03:51:48.909 299 18229.49 24.43 52668.18 88888.00 2007-10-26 03:51:49.409 299 18229.53 24.43 52668.19 88888.00 2007-10-26 03:51:49.909 299 18229.56 24.43 52668.28 88888.00 2007-10-26 03:51:50.409 299 18229.54 24.40 52668.17 88888.00 2007-10-26 03:51:50.909 299 18229.48 24.45 52668.21 88888.00 2007-10-26 03:51:51.409 299 18229.39 24.41 52668.09 88888.00 2007-10-26 03:51:51.909 299 18229.39 24.43 52668.07 88888.00 2007-10-26 03:51:52.409 299 18229.49 24.36 52668.10 88888.00 2007-10-26 03:51:52.909 299 18229.42 24.29 52668.12 88888.00 2007-10-26 03:51:53.409 299 18229.38 24.26 52668.05 88888.00 2007-10-26 03:51:53.909 299 18229.45 24.32 52668.09 88888.00 2007-10-26 03:51:54.409 299 18229.43 24.34 52668.17 88888.00 2007-10-26 03:51:54.909 299 18229.37 24.35 52668.20 88888.00 2007-10-26 03:51:55.409 299 18229.33 24.38 52668.25 88888.00 2007-10-26 03:51:55.909 299 18229.39 24.29 52668.13 88888.00 2007-10-26 03:51:56.409 299 18229.41 24.21 52668.03 88888.00 2007-10-26 03:51:56.909 299 18229.39 24.16 52668.03 88888.00 2007-10-26 03:51:57.409 299 18229.34 24.13 52668.04 88888.00 2007-10-26 03:51:57.909 299 18229.43 24.06 52668.04 88888.00 2007-10-26 03:51:58.409 299 18229.47 24.06 52667.96 88888.00 2007-10-26 03:51:58.909 299 18229.38 24.00 52667.93 88888.00 2007-10-26 03:51:59.409 299 18229.27 24.06 52667.97 88888.00 2007-10-26 03:51:59.909 299 18229.22 24.08 52667.93 88888.00 2007-10-26 03:52:00.409 299 18229.23 24.08 52667.81 88888.00 2007-10-26 03:52:00.909 299 18229.26 24.11 52667.85 88888.00 2007-10-26 03:52:01.409 299 18229.21 24.09 52667.84 88888.00 2007-10-26 03:52:01.909 299 18229.34 24.01 52667.89 88888.00 2007-10-26 03:52:02.409 299 18229.28 24.00 52667.96 88888.00 2007-10-26 03:52:02.909 299 18229.33 23.96 52667.98 88888.00 2007-10-26 03:52:03.409 299 18229.34 23.88 52667.91 88888.00 2007-10-26 03:52:03.909 299 18229.30 23.86 52667.80 88888.00 2007-10-26 03:52:04.409 299 18229.19 23.86 52667.72 88888.00 2007-10-26 03:52:04.909 299 18229.09 23.81 52667.69 88888.00 2007-10-26 03:52:05.409 299 18229.04 23.82 52667.81 88888.00 2007-10-26 03:52:05.909 299 18229.02 23.74 52667.74 88888.00 2007-10-26 03:52:06.409 299 18229.09 23.59 52667.78 88888.00 2007-10-26 03:52:06.909 299 18228.99 23.62 52667.80 88888.00 2007-10-26 03:52:07.409 299 18228.87 23.72 52667.85 88888.00 2007-10-26 03:52:07.909 299 18228.80 23.71 52667.81 88888.00 2007-10-26 03:52:08.409 299 18228.72 23.69 52667.86 88888.00 2007-10-26 03:52:08.909 299 18228.64 23.69 52667.90 88888.00 2007-10-26 03:52:09.409 299 18228.57 23.70 52667.82 88888.00 2007-10-26 03:52:09.909 299 18228.57 23.69 52667.81 88888.00 2007-10-26 03:52:10.409 299 18228.51 23.59 52667.86 88888.00 2007-10-26 03:52:10.909 299 18228.47 23.55 52667.77 88888.00 2007-10-26 03:52:11.409 299 18228.30 23.55 52667.68 88888.00 2007-10-26 03:52:11.909 299 18228.34 23.52 52667.66 88888.00 2007-10-26 03:52:12.409 299 18228.46 23.47 52667.73 88888.00 2007-10-26 03:52:12.909 299 18228.31 23.49 52667.69 88888.00 2007-10-26 03:52:13.409 299 18228.13 23.46 52667.54 88888.00 2007-10-26 03:52:13.909 299 18228.06 23.45 52667.51 88888.00 2007-10-26 03:52:14.409 299 18228.13 23.46 52667.57 88888.00 2007-10-26 03:52:14.909 299 18228.04 23.54 52667.59 88888.00 2007-10-26 03:52:15.409 299 18228.06 23.48 52667.54 88888.00 2007-10-26 03:52:15.909 299 18227.95 23.55 52667.43 88888.00 2007-10-26 03:52:16.409 299 18227.78 23.60 52667.51 88888.00 2007-10-26 03:52:16.909 299 18227.68 23.55 52667.58 88888.00 2007-10-26 03:52:17.409 299 18227.70 23.60 52667.52 88888.00 2007-10-26 03:52:17.909 299 18227.55 23.63 52667.55 88888.00 2007-10-26 03:52:18.409 299 18227.55 23.55 52667.52 88888.00 2007-10-26 03:52:18.909 299 18227.63 23.53 52667.49 88888.00 2007-10-26 03:52:19.409 299 18227.67 23.51 52667.34 88888.00 2007-10-26 03:52:19.909 299 18227.72 23.44 52667.31 88888.00 2007-10-26 03:52:20.409 299 18227.66 23.47 52667.25 88888.00 2007-10-26 03:52:20.909 299 18227.67 23.47 52667.27 88888.00 2007-10-26 03:52:21.409 299 18227.65 23.40 52667.36 88888.00 2007-10-26 03:52:21.909 299 18227.65 23.32 52667.48 88888.00 2007-10-26 03:52:22.409 299 18227.58 23.39 52667.41 88888.00 2007-10-26 03:52:22.909 299 18227.54 23.46 52667.33 88888.00 2007-10-26 03:52:23.409 299 18227.48 23.49 52667.33 88888.00 2007-10-26 03:52:23.909 299 18227.50 23.43 52667.38 88888.00 2007-10-26 03:52:24.409 299 18227.58 23.43 52667.40 88888.00 2007-10-26 03:52:24.909 299 18227.49 23.38 52667.36 88888.00 2007-10-26 03:52:25.409 299 18227.32 23.40 52667.28 88888.00 2007-10-26 03:52:25.909 299 18227.25 23.39 52667.22 88888.00 2007-10-26 03:52:26.409 299 18227.31 23.32 52667.17 88888.00 2007-10-26 03:52:26.909 299 18227.27 23.25 52667.27 88888.00 2007-10-26 03:52:27.409 299 18227.20 23.33 52667.29 88888.00 2007-10-26 03:52:27.909 299 18227.19 23.36 52667.28 88888.00 2007-10-26 03:52:28.409 299 18227.26 23.30 52667.22 88888.00 2007-10-26 03:52:28.909 299 18227.31 23.33 52667.13 88888.00 2007-10-26 03:52:29.409 299 18227.27 23.32 52667.12 88888.00 2007-10-26 03:52:29.909 299 18227.26 23.32 52667.15 88888.00 2007-10-26 03:52:30.409 299 18227.16 23.37 52667.10 88888.00 2007-10-26 03:52:30.909 299 18227.22 23.40 52667.06 88888.00 2007-10-26 03:52:31.409 299 18227.13 23.37 52667.19 88888.00 2007-10-26 03:52:31.909 299 18227.00 23.36 52667.13 88888.00 2007-10-26 03:52:32.409 299 18226.99 23.30 52667.16 88888.00 2007-10-26 03:52:32.909 299 18226.96 23.35 52667.08 88888.00 2007-10-26 03:52:33.409 299 18226.96 23.30 52666.88 88888.00 2007-10-26 03:52:33.909 299 18227.01 23.29 52666.83 88888.00 2007-10-26 03:52:34.409 299 18227.05 23.22 52667.00 88888.00 2007-10-26 03:52:34.909 299 18227.05 23.16 52667.02 88888.00 2007-10-26 03:52:35.409 299 18227.00 23.14 52666.89 88888.00 2007-10-26 03:52:35.909 299 18227.04 23.03 52666.79 88888.00 2007-10-26 03:52:36.409 299 18226.98 23.13 52666.77 88888.00 2007-10-26 03:52:36.909 299 18226.99 23.16 52666.82 88888.00 2007-10-26 03:52:37.409 299 18227.04 23.05 52666.73 88888.00 2007-10-26 03:52:37.909 299 18227.02 23.08 52666.73 88888.00 2007-10-26 03:52:38.409 299 18226.96 23.15 52666.70 88888.00 2007-10-26 03:52:38.909 299 18226.98 23.11 52666.71 88888.00 2007-10-26 03:52:39.409 299 18226.92 23.13 52666.68 88888.00 2007-10-26 03:52:39.909 299 18226.95 23.06 52666.70 88888.00 2007-10-26 03:52:40.409 299 18226.98 23.20 52666.74 88888.00 2007-10-26 03:52:40.909 299 18227.13 23.20 52666.74 88888.00 2007-10-26 03:52:41.409 299 18227.11 23.12 52666.70 88888.00 2007-10-26 03:52:41.909 299 18227.00 23.11 52666.66 88888.00 2007-10-26 03:52:42.409 299 18227.03 23.09 52666.66 88888.00 2007-10-26 03:52:42.909 299 18227.02 23.05 52666.71 88888.00 2007-10-26 03:52:43.409 299 18226.95 23.13 52666.86 88888.00 2007-10-26 03:52:43.909 299 18226.85 23.11 52666.81 88888.00 2007-10-26 03:52:44.409 299 18226.91 23.05 52666.62 88888.00 2007-10-26 03:52:44.909 299 18226.88 22.95 52666.66 88888.00 2007-10-26 03:52:45.409 299 18226.91 22.85 52666.61 88888.00 2007-10-26 03:52:45.909 299 18226.94 22.79 52666.55 88888.00 2007-10-26 03:52:46.409 299 18226.88 22.87 52666.51 88888.00 2007-10-26 03:52:46.909 299 18226.81 22.91 52666.52 88888.00 2007-10-26 03:52:47.409 299 18226.81 22.81 52666.52 88888.00 2007-10-26 03:52:47.909 299 18226.90 22.76 52666.58 88888.00 2007-10-26 03:52:48.409 299 18226.84 22.75 52666.53 88888.00 2007-10-26 03:52:48.909 299 18226.79 22.64 52666.46 88888.00 2007-10-26 03:52:49.409 299 18226.84 22.58 52666.48 88888.00 2007-10-26 03:52:49.909 299 18226.80 22.55 52666.57 88888.00 2007-10-26 03:52:50.409 299 18226.77 22.52 52666.50 88888.00 2007-10-26 03:52:50.909 299 18226.68 22.51 52666.42 88888.00 2007-10-26 03:52:51.409 299 18226.63 22.53 52666.39 88888.00 2007-10-26 03:52:51.909 299 18226.65 22.58 52666.44 88888.00 2007-10-26 03:52:52.409 299 18226.52 22.43 52666.51 88888.00 2007-10-26 03:52:52.909 299 18226.50 22.30 52666.55 88888.00 2007-10-26 03:52:53.409 299 18226.58 22.25 52666.58 88888.00 2007-10-26 03:52:53.909 299 18226.51 22.14 52666.52 88888.00 2007-10-26 03:52:54.409 299 18226.43 22.22 52666.50 88888.00 2007-10-26 03:52:54.909 299 18226.34 22.20 52666.43 88888.00 2007-10-26 03:52:55.409 299 18226.27 22.18 52666.50 88888.00 2007-10-26 03:52:55.909 299 18226.39 22.14 52666.34 88888.00 2007-10-26 03:52:56.409 299 18226.29 22.12 52666.27 88888.00 2007-10-26 03:52:56.909 299 18226.22 22.18 52666.38 88888.00 2007-10-26 03:52:57.409 299 18226.31 22.14 52666.44 88888.00 2007-10-26 03:52:57.909 299 18226.30 22.13 52666.48 88888.00 2007-10-26 03:52:58.409 299 18226.20 22.04 52666.44 88888.00 2007-10-26 03:52:58.909 299 18226.16 21.95 52666.35 88888.00 2007-10-26 03:52:59.409 299 18226.13 21.97 52666.43 88888.00 2007-10-26 03:52:59.909 299 18226.17 22.04 52666.54 88888.00 2007-10-26 03:53:00.409 299 18226.09 22.07 52666.34 88888.00 2007-10-26 03:53:00.909 299 18226.08 22.06 52666.31 88888.00 2007-10-26 03:53:01.409 299 18226.26 22.07 52666.40 88888.00 2007-10-26 03:53:01.909 299 18226.37 22.13 52666.36 88888.00 2007-10-26 03:53:02.409 299 18226.44 22.07 52666.38 88888.00 2007-10-26 03:53:02.909 299 18226.30 22.00 52666.45 88888.00 2007-10-26 03:53:03.409 299 18226.30 21.99 52666.40 88888.00 2007-10-26 03:53:03.909 299 18226.24 21.94 52666.29 88888.00 2007-10-26 03:53:04.409 299 18226.17 21.89 52666.29 88888.00 2007-10-26 03:53:04.909 299 18226.25 21.80 52666.33 88888.00 2007-10-26 03:53:05.409 299 18226.22 21.88 52666.33 88888.00 2007-10-26 03:53:05.909 299 18226.08 21.86 52666.39 88888.00 2007-10-26 03:53:06.409 299 18226.05 21.79 52666.35 88888.00 2007-10-26 03:53:06.909 299 18226.04 21.84 52666.23 88888.00 2007-10-26 03:53:07.409 299 18225.96 21.79 52666.17 88888.00 2007-10-26 03:53:07.909 299 18225.94 21.73 52666.04 88888.00 2007-10-26 03:53:08.409 299 18225.86 21.69 52666.00 88888.00 2007-10-26 03:53:08.909 299 18225.96 21.64 52665.97 88888.00 2007-10-26 03:53:09.409 299 18226.00 21.69 52665.97 88888.00 2007-10-26 03:53:09.909 299 18226.03 21.63 52665.97 88888.00 2007-10-26 03:53:10.409 299 18226.03 21.53 52665.97 88888.00 2007-10-26 03:53:10.909 299 18226.08 21.47 52665.96 88888.00 2007-10-26 03:53:11.409 299 18225.98 21.47 52666.00 88888.00 2007-10-26 03:53:11.909 299 18225.90 21.43 52666.04 88888.00 2007-10-26 03:53:12.409 299 18225.87 21.46 52665.94 88888.00 2007-10-26 03:53:12.909 299 18225.84 21.45 52665.93 88888.00 2007-10-26 03:53:13.409 299 18225.80 21.53 52665.87 88888.00 2007-10-26 03:53:13.909 299 18225.83 21.48 52665.85 88888.00 2007-10-26 03:53:14.409 299 18225.91 21.40 52665.80 88888.00 2007-10-26 03:53:14.909 299 18225.95 21.40 52665.73 88888.00 2007-10-26 03:53:15.409 299 18225.81 21.34 52665.83 88888.00 2007-10-26 03:53:15.909 299 18225.84 21.26 52665.87 88888.00 2007-10-26 03:53:16.409 299 18225.74 21.24 52665.90 88888.00 2007-10-26 03:53:16.909 299 18225.68 21.32 52665.84 88888.00 2007-10-26 03:53:17.409 299 18225.84 21.29 52665.73 88888.00 2007-10-26 03:53:17.909 299 18225.83 21.30 52665.64 88888.00 2007-10-26 03:53:18.409 299 18225.86 21.32 52665.72 88888.00 2007-10-26 03:53:18.909 299 18225.82 21.22 52665.76 88888.00 2007-10-26 03:53:19.409 299 18225.83 21.16 52665.71 88888.00 2007-10-26 03:53:19.909 299 18225.75 21.15 52665.71 88888.00 2007-10-26 03:53:20.409 299 18225.79 21.11 52665.71 88888.00 2007-10-26 03:53:20.909 299 18225.78 21.10 52665.65 88888.00 2007-10-26 03:53:21.409 299 18225.74 21.04 52665.58 88888.00 2007-10-26 03:53:21.909 299 18225.71 20.98 52665.49 88888.00 2007-10-26 03:53:22.409 299 18225.68 20.93 52665.49 88888.00 2007-10-26 03:53:22.909 299 18225.72 20.97 52665.55 88888.00 2007-10-26 03:53:23.409 299 18225.82 20.96 52665.58 88888.00 2007-10-26 03:53:23.909 299 18225.90 20.93 52665.47 88888.00 2007-10-26 03:53:24.409 299 18225.90 20.94 52665.50 88888.00 2007-10-26 03:53:24.909 299 18225.85 20.91 52665.53 88888.00 2007-10-26 03:53:25.409 299 18225.82 20.93 52665.54 88888.00 2007-10-26 03:53:25.909 299 18225.87 20.91 52665.61 88888.00 2007-10-26 03:53:26.409 299 18225.85 20.81 52665.66 88888.00 2007-10-26 03:53:26.909 299 18225.86 20.71 52665.65 88888.00 2007-10-26 03:53:27.409 299 18225.91 20.62 52665.66 88888.00 2007-10-26 03:53:27.909 299 18226.01 20.59 52665.72 88888.00 2007-10-26 03:53:28.409 299 18226.14 20.58 52665.63 88888.00 2007-10-26 03:53:28.909 299 18226.04 20.60 52665.54 88888.00 2007-10-26 03:53:29.409 299 18226.01 20.51 52665.51 88888.00 2007-10-26 03:53:29.909 299 18226.02 20.55 52665.42 88888.00 2007-10-26 03:53:30.409 299 18226.06 20.58 52665.37 88888.00 2007-10-26 03:53:30.909 299 18226.02 20.54 52665.48 88888.00 2007-10-26 03:53:31.409 299 18226.05 20.48 52665.47 88888.00 2007-10-26 03:53:31.909 299 18226.07 20.55 52665.40 88888.00 2007-10-26 03:53:32.409 299 18226.05 20.41 52665.38 88888.00 2007-10-26 03:53:32.909 299 18226.04 20.53 52665.29 88888.00 2007-10-26 03:53:33.409 299 18225.94 20.57 52665.32 88888.00 2007-10-26 03:53:33.909 299 18226.00 20.48 52665.48 88888.00 2007-10-26 03:53:34.409 299 18226.02 20.33 52665.49 88888.00 2007-10-26 03:53:34.909 299 18226.02 20.32 52665.52 88888.00 2007-10-26 03:53:35.409 299 18226.00 20.38 52665.45 88888.00 2007-10-26 03:53:35.909 299 18226.06 20.35 52665.38 88888.00 2007-10-26 03:53:36.409 299 18226.13 20.36 52665.47 88888.00 2007-10-26 03:53:36.909 299 18226.15 20.32 52665.36 88888.00 2007-10-26 03:53:37.409 299 18226.12 20.24 52665.38 88888.00 2007-10-26 03:53:37.909 299 18226.12 20.14 52665.41 88888.00 2007-10-26 03:53:38.409 299 18226.11 20.11 52665.42 88888.00 2007-10-26 03:53:38.909 299 18226.09 20.13 52665.48 88888.00 2007-10-26 03:53:39.409 299 18226.05 20.06 52665.45 88888.00 2007-10-26 03:53:39.909 299 18226.08 20.11 52665.46 88888.00 2007-10-26 03:53:40.409 299 18226.07 20.05 52665.43 88888.00 2007-10-26 03:53:40.909 299 18226.05 20.00 52665.35 88888.00 2007-10-26 03:53:41.409 299 18226.08 19.98 52665.40 88888.00 2007-10-26 03:53:41.909 299 18226.13 20.09 52665.39 88888.00 2007-10-26 03:53:42.409 299 18226.17 19.99 52665.38 88888.00 2007-10-26 03:53:42.909 299 18226.13 20.00 52665.46 88888.00 2007-10-26 03:53:43.409 299 18226.25 20.05 52665.50 88888.00 2007-10-26 03:53:43.909 299 18226.26 20.13 52665.54 88888.00 2007-10-26 03:53:44.409 299 18226.20 20.11 52665.53 88888.00 2007-10-26 03:53:44.909 299 18226.22 20.00 52665.58 88888.00 2007-10-26 03:53:45.409 299 18226.05 19.97 52665.50 88888.00 2007-10-26 03:53:45.909 299 18226.16 19.93 52665.48 88888.00 2007-10-26 03:53:46.409 299 18226.31 19.89 52665.50 88888.00 2007-10-26 03:53:46.909 299 18226.28 19.86 52665.48 88888.00 2007-10-26 03:53:47.409 299 18226.35 19.96 52665.57 88888.00 2007-10-26 03:53:47.909 299 18226.23 19.95 52665.58 88888.00 2007-10-26 03:53:48.409 299 18226.35 19.84 52665.54 88888.00 2007-10-26 03:53:48.909 299 18226.22 19.90 52665.65 88888.00 2007-10-26 03:53:49.409 299 18226.17 19.99 52665.55 88888.00 2007-10-26 03:53:49.909 299 18226.23 20.03 52665.48 88888.00 2007-10-26 03:53:50.409 299 18226.30 20.03 52665.59 88888.00 2007-10-26 03:53:50.909 299 18226.36 19.98 52665.57 88888.00 2007-10-26 03:53:51.409 299 18226.27 19.94 52665.53 88888.00 2007-10-26 03:53:51.909 299 18226.28 19.97 52665.53 88888.00 2007-10-26 03:53:52.409 299 18226.17 19.91 52665.38 88888.00 2007-10-26 03:53:52.909 299 18226.16 19.80 52665.30 88888.00 2007-10-26 03:53:53.409 299 18226.24 19.78 52665.35 88888.00 2007-10-26 03:53:53.909 299 18226.34 19.74 52665.26 88888.00 2007-10-26 03:53:54.409 299 18226.28 19.63 52665.18 88888.00 2007-10-26 03:53:54.909 299 18226.22 19.61 52665.24 88888.00 2007-10-26 03:53:55.409 299 18226.12 19.62 52665.36 88888.00 2007-10-26 03:53:55.909 299 18226.11 19.59 52665.40 88888.00 2007-10-26 03:53:56.409 299 18226.22 19.55 52665.40 88888.00 2007-10-26 03:53:56.909 299 18226.20 19.59 52665.46 88888.00 2007-10-26 03:53:57.409 299 18226.17 19.61 52665.42 88888.00 2007-10-26 03:53:57.909 299 18226.22 19.58 52665.45 88888.00 2007-10-26 03:53:58.409 299 18226.23 19.63 52665.41 88888.00 2007-10-26 03:53:58.909 299 18226.15 19.62 52665.42 88888.00 2007-10-26 03:53:59.409 299 18226.15 19.59 52665.42 88888.00 2007-10-26 03:53:59.909 299 18226.22 19.67 52665.46 88888.00 2007-10-26 03:54:00.409 299 18226.17 19.67 52665.38 88888.00 2007-10-26 03:54:00.909 299 18226.14 19.67 52665.41 88888.00 2007-10-26 03:54:01.409 299 18226.20 19.68 52665.51 88888.00 2007-10-26 03:54:01.909 299 18226.20 19.63 52665.57 88888.00 2007-10-26 03:54:02.409 299 18226.24 19.61 52665.53 88888.00 2007-10-26 03:54:02.909 299 18226.34 19.59 52665.47 88888.00 2007-10-26 03:54:03.406 299 18226.36 19.63 52665.52 88888.00 2007-10-26 03:54:03.906 299 18226.34 19.60 52665.46 88888.00 2007-10-26 03:54:04.406 299 18226.22 19.51 52665.45 88888.00 2007-10-26 03:54:04.906 299 18226.20 19.47 52665.32 88888.00 2007-10-26 03:54:05.406 299 18226.27 19.48 52665.30 88888.00 2007-10-26 03:54:05.906 299 18226.39 19.55 52665.39 88888.00 2007-10-26 03:54:06.406 299 18226.40 19.57 52665.49 88888.00 2007-10-26 03:54:06.906 299 18226.30 19.55 52665.53 88888.00 2007-10-26 03:54:07.406 299 18226.26 19.48 52665.48 88888.00 2007-10-26 03:54:07.906 299 18226.37 19.52 52665.50 88888.00 2007-10-26 03:54:08.406 299 18226.37 19.58 52665.40 88888.00 2007-10-26 03:54:08.906 299 18226.36 19.69 52665.40 88888.00 2007-10-26 03:54:09.406 299 18226.29 19.76 52665.49 88888.00 2007-10-26 03:54:09.906 299 18226.17 19.81 52665.47 88888.00 2007-10-26 03:54:10.406 299 18226.29 19.74 52665.46 88888.00 2007-10-26 03:54:10.906 299 18226.20 19.89 52665.55 88888.00 2007-10-26 03:54:11.406 299 18226.26 20.01 52665.61 88888.00 2007-10-26 03:54:11.906 299 18226.31 19.97 52665.59 88888.00 2007-10-26 03:54:12.406 299 18226.31 19.95 52665.60 88888.00 2007-10-26 03:54:12.906 299 18226.22 20.00 52665.64 88888.00 2007-10-26 03:54:13.406 299 18226.36 20.01 52665.69 88888.00 2007-10-26 03:54:13.906 299 18226.46 20.00 52665.70 88888.00 2007-10-26 03:54:14.406 299 18226.48 19.94 52665.60 88888.00 2007-10-26 03:54:14.906 299 18226.54 19.97 52665.55 88888.00 2007-10-26 03:54:15.406 299 18226.49 19.91 52665.50 88888.00 2007-10-26 03:54:15.906 299 18226.48 19.91 52665.61 88888.00 2007-10-26 03:54:16.406 299 18226.49 19.93 52665.66 88888.00 2007-10-26 03:54:16.906 299 18226.51 19.96 52665.71 88888.00 2007-10-26 03:54:17.406 299 18226.46 19.95 52665.74 88888.00 2007-10-26 03:54:17.906 299 18226.40 20.07 52665.78 88888.00 2007-10-26 03:54:18.406 299 18226.51 20.00 52665.75 88888.00 2007-10-26 03:54:18.906 299 18226.60 19.94 52665.71 88888.00 2007-10-26 03:54:19.406 299 18226.67 19.99 52665.75 88888.00 2007-10-26 03:54:19.906 299 18226.66 20.09 52665.66 88888.00 2007-10-26 03:54:20.406 299 18226.76 20.04 52665.61 88888.00 2007-10-26 03:54:20.906 299 18226.71 19.99 52665.67 88888.00 2007-10-26 03:54:21.406 299 18226.67 19.98 52665.66 88888.00 2007-10-26 03:54:21.906 299 18226.74 20.07 52665.63 88888.00 2007-10-26 03:54:22.406 299 18226.91 20.12 52665.84 88888.00 2007-10-26 03:54:22.906 299 18226.93 20.11 52665.74 88888.00 2007-10-26 03:54:23.406 299 18226.84 20.03 52665.60 88888.00 2007-10-26 03:54:23.906 299 18226.65 20.05 52665.60 88888.00 2007-10-26 03:54:24.406 299 18226.70 20.07 52665.64 88888.00 2007-10-26 03:54:24.906 299 18226.81 20.04 52665.69 88888.00 2007-10-26 03:54:25.406 299 18226.83 20.00 52665.65 88888.00 2007-10-26 03:54:25.906 299 18226.87 20.02 52665.81 88888.00 2007-10-26 03:54:26.406 299 18226.88 20.09 52665.88 88888.00 2007-10-26 03:54:26.906 299 18226.87 20.11 52665.85 88888.00 2007-10-26 03:54:27.406 299 18226.94 20.14 52665.84 88888.00 2007-10-26 03:54:27.906 299 18226.96 20.10 52665.84 88888.00 2007-10-26 03:54:28.406 299 18226.82 20.10 52665.84 88888.00 2007-10-26 03:54:28.906 299 18226.76 20.20 52665.89 88888.00 2007-10-26 03:54:29.406 299 18226.79 20.22 52665.93 88888.00 2007-10-26 03:54:29.906 299 18226.91 20.25 52665.92 88888.00 2007-10-26 03:54:30.406 299 18226.89 20.22 52665.90 88888.00 2007-10-26 03:54:30.906 299 18226.78 20.18 52665.86 88888.00 2007-10-26 03:54:31.406 299 18226.92 20.23 52665.84 88888.00 2007-10-26 03:54:31.906 299 18226.96 20.25 52665.87 88888.00 2007-10-26 03:54:32.406 299 18226.96 20.21 52665.85 88888.00 2007-10-26 03:54:32.906 299 18226.98 20.14 52665.82 88888.00 2007-10-26 03:54:33.406 299 18226.83 20.13 52665.81 88888.00 2007-10-26 03:54:33.906 299 18226.90 20.11 52665.86 88888.00 2007-10-26 03:54:34.406 299 18226.92 20.09 52665.90 88888.00 2007-10-26 03:54:34.906 299 18227.01 20.11 52665.85 88888.00 2007-10-26 03:54:35.406 299 18227.10 20.12 52665.83 88888.00 2007-10-26 03:54:35.906 299 18226.93 20.12 52665.83 88888.00 2007-10-26 03:54:36.406 299 18226.83 20.14 52665.83 88888.00 2007-10-26 03:54:36.906 299 18226.84 20.20 52665.84 88888.00 2007-10-26 03:54:37.406 299 18226.94 20.24 52665.71 88888.00 2007-10-26 03:54:37.906 299 18226.98 20.20 52665.66 88888.00 2007-10-26 03:54:38.406 299 18226.89 20.13 52665.76 88888.00 2007-10-26 03:54:38.906 299 18226.89 20.13 52665.85 88888.00 2007-10-26 03:54:39.406 299 18226.89 20.19 52665.89 88888.00 2007-10-26 03:54:39.906 299 18226.83 20.19 52665.98 88888.00 2007-10-26 03:54:40.406 299 18226.81 20.06 52665.96 88888.00 2007-10-26 03:54:40.906 299 18226.96 20.01 52665.82 88888.00 2007-10-26 03:54:41.406 299 18226.87 20.09 52665.85 88888.00 2007-10-26 03:54:41.906 299 18226.78 20.09 52665.86 88888.00 2007-10-26 03:54:42.406 299 18226.91 20.08 52665.78 88888.00 2007-10-26 03:54:42.906 299 18226.90 20.04 52665.75 88888.00 2007-10-26 03:54:43.406 299 18226.90 20.02 52665.78 88888.00 2007-10-26 03:54:43.906 299 18227.01 20.04 52665.80 88888.00 2007-10-26 03:54:44.406 299 18226.91 19.97 52665.84 88888.00 2007-10-26 03:54:44.906 299 18226.90 20.02 52665.77 88888.00 2007-10-26 03:54:45.406 299 18226.78 19.97 52665.76 88888.00 2007-10-26 03:54:45.906 299 18226.84 20.03 52665.90 88888.00 2007-10-26 03:54:46.406 299 18226.82 20.06 52665.96 88888.00 2007-10-26 03:54:46.906 299 18226.83 20.07 52665.97 88888.00 2007-10-26 03:54:47.406 299 18226.89 19.96 52666.01 88888.00 2007-10-26 03:54:47.906 299 18226.81 19.96 52665.92 88888.00 2007-10-26 03:54:48.406 299 18226.84 19.97 52665.89 88888.00 2007-10-26 03:54:48.906 299 18226.84 19.97 52665.86 88888.00 2007-10-26 03:54:49.406 299 18226.78 19.92 52665.82 88888.00 2007-10-26 03:54:49.906 299 18226.68 19.94 52665.82 88888.00 2007-10-26 03:54:50.406 299 18226.68 19.87 52665.81 88888.00 2007-10-26 03:54:50.906 299 18226.77 19.89 52665.84 88888.00 2007-10-26 03:54:51.406 299 18226.68 19.86 52665.76 88888.00 2007-10-26 03:54:51.906 299 18226.68 19.82 52665.60 88888.00 2007-10-26 03:54:52.406 299 18226.73 19.73 52665.61 88888.00 2007-10-26 03:54:52.906 299 18226.78 19.69 52665.66 88888.00 2007-10-26 03:54:53.406 299 18226.87 19.70 52665.64 88888.00 2007-10-26 03:54:53.906 299 18226.84 19.67 52665.52 88888.00 2007-10-26 03:54:54.406 299 18226.79 19.78 52665.57 88888.00 2007-10-26 03:54:54.906 299 18226.71 19.76 52665.67 88888.00 2007-10-26 03:54:55.406 299 18226.69 19.73 52665.66 88888.00 2007-10-26 03:54:55.906 299 18226.57 19.69 52665.67 88888.00 2007-10-26 03:54:56.406 299 18226.55 19.69 52665.70 88888.00 2007-10-26 03:54:56.906 299 18226.68 19.63 52665.71 88888.00 2007-10-26 03:54:57.406 299 18226.67 19.51 52665.66 88888.00 2007-10-26 03:54:57.906 299 18226.68 19.40 52665.52 88888.00 2007-10-26 03:54:58.406 299 18226.84 19.45 52665.50 88888.00 2007-10-26 03:54:58.906 299 18226.87 19.49 52665.58 88888.00 2007-10-26 03:54:59.406 299 18226.78 19.46 52665.54 88888.00 2007-10-26 03:54:59.906 299 18226.79 19.52 52665.51 88888.00 2007-10-26 03:55:00.406 299 18226.70 19.55 52665.51 88888.00 2007-10-26 03:55:00.906 299 18226.62 19.46 52665.49 88888.00 2007-10-26 03:55:01.406 299 18226.58 19.40 52665.54 88888.00 2007-10-26 03:55:01.906 299 18226.48 19.42 52665.59 88888.00 2007-10-26 03:55:02.406 299 18226.50 19.46 52665.61 88888.00 2007-10-26 03:55:02.906 299 18226.57 19.46 52665.61 88888.00 2007-10-26 03:55:03.406 299 18226.66 19.43 52665.50 88888.00 2007-10-26 03:55:03.906 299 18226.60 19.40 52665.43 88888.00 2007-10-26 03:55:04.406 299 18226.69 19.43 52665.59 88888.00 2007-10-26 03:55:04.906 299 18226.73 19.38 52665.66 88888.00 2007-10-26 03:55:05.406 299 18226.78 19.36 52665.64 88888.00 2007-10-26 03:55:05.906 299 18226.66 19.36 52665.58 88888.00 2007-10-26 03:55:06.406 299 18226.59 19.28 52665.60 88888.00 2007-10-26 03:55:06.906 299 18226.70 19.16 52665.57 88888.00 2007-10-26 03:55:07.406 299 18226.70 19.22 52665.49 88888.00 2007-10-26 03:55:07.906 299 18226.61 19.24 52665.51 88888.00 2007-10-26 03:55:08.406 299 18226.61 19.20 52665.50 88888.00 2007-10-26 03:55:08.906 299 18226.50 19.15 52665.45 88888.00 2007-10-26 03:55:09.406 299 18226.56 19.16 52665.35 88888.00 2007-10-26 03:55:09.906 299 18226.58 19.10 52665.50 88888.00 2007-10-26 03:55:10.406 299 18226.60 19.09 52665.66 88888.00 2007-10-26 03:55:10.906 299 18226.58 19.10 52665.61 88888.00 2007-10-26 03:55:11.406 299 18226.55 19.08 52665.47 88888.00 2007-10-26 03:55:11.906 299 18226.49 19.08 52665.35 88888.00 2007-10-26 03:55:12.406 299 18226.54 19.01 52665.31 88888.00 2007-10-26 03:55:12.906 299 18226.60 19.07 52665.34 88888.00 2007-10-26 03:55:13.406 299 18226.63 19.06 52665.29 88888.00 2007-10-26 03:55:13.906 299 18226.55 18.93 52665.45 88888.00 2007-10-26 03:55:14.406 299 18226.52 19.01 52665.41 88888.00 2007-10-26 03:55:14.906 299 18226.40 18.97 52665.40 88888.00 2007-10-26 03:55:15.406 299 18226.48 18.92 52665.45 88888.00 2007-10-26 03:55:15.906 299 18226.65 18.94 52665.37 88888.00 2007-10-26 03:55:16.406 299 18226.63 18.97 52665.19 88888.00 2007-10-26 03:55:16.906 299 18226.51 18.92 52665.22 88888.00 2007-10-26 03:55:17.406 299 18226.50 18.91 52665.16 88888.00 2007-10-26 03:55:17.906 299 18226.55 18.78 52665.02 88888.00 2007-10-26 03:55:18.406 299 18226.56 18.82 52665.08 88888.00 2007-10-26 03:55:18.906 299 18226.43 18.80 52665.11 88888.00 2007-10-26 03:55:19.406 299 18226.44 18.74 52665.12 88888.00 2007-10-26 03:55:19.906 299 18226.41 18.69 52665.08 88888.00 2007-10-26 03:55:20.406 299 18226.52 18.72 52664.96 88888.00 2007-10-26 03:55:20.906 299 18226.56 18.71 52665.03 88888.00 2007-10-26 03:55:21.406 299 18226.59 18.60 52665.11 88888.00 2007-10-26 03:55:21.906 299 18226.49 18.66 52665.12 88888.00 2007-10-26 03:55:22.406 299 18226.52 18.59 52665.06 88888.00 2007-10-26 03:55:22.906 299 18226.52 18.51 52664.96 88888.00 2007-10-26 03:55:23.406 299 18226.54 18.40 52665.02 88888.00 2007-10-26 03:55:23.906 299 18226.71 18.33 52665.05 88888.00 2007-10-26 03:55:24.406 299 18226.68 18.33 52665.08 88888.00 2007-10-26 03:55:24.906 299 18226.62 18.39 52665.08 88888.00 2007-10-26 03:55:25.406 299 18226.73 18.33 52665.13 88888.00 2007-10-26 03:55:25.906 299 18226.62 18.35 52665.09 88888.00 2007-10-26 03:55:26.406 299 18226.52 18.30 52665.07 88888.00 2007-10-26 03:55:26.906 299 18226.58 18.25 52665.03 88888.00 2007-10-26 03:55:27.406 299 18226.56 18.24 52665.13 88888.00 2007-10-26 03:55:27.906 299 18226.58 18.16 52665.12 88888.00 2007-10-26 03:55:28.406 299 18226.67 18.09 52665.16 88888.00 2007-10-26 03:55:28.906 299 18226.66 18.05 52665.20 88888.00 2007-10-26 03:55:29.406 299 18226.54 18.02 52665.15 88888.00 2007-10-26 03:55:29.906 299 18226.47 18.03 52665.17 88888.00 2007-10-26 03:55:30.406 299 18226.48 18.01 52665.09 88888.00 2007-10-26 03:55:30.906 299 18226.50 18.05 52665.16 88888.00 2007-10-26 03:55:31.406 299 18226.62 18.02 52665.13 88888.00 2007-10-26 03:55:31.906 299 18226.67 17.99 52665.03 88888.00 2007-10-26 03:55:32.406 299 18226.61 17.86 52664.96 88888.00 2007-10-26 03:55:32.906 299 18226.55 17.79 52665.00 88888.00 2007-10-26 03:55:33.406 299 18226.58 17.79 52665.03 88888.00 2007-10-26 03:55:33.906 299 18226.57 17.74 52665.06 88888.00 2007-10-26 03:55:34.406 299 18226.56 17.75 52665.05 88888.00 2007-10-26 03:55:34.906 299 18226.61 17.71 52665.00 88888.00 2007-10-26 03:55:35.406 299 18226.60 17.73 52664.89 88888.00 2007-10-26 03:55:35.906 299 18226.58 17.81 52664.89 88888.00 2007-10-26 03:55:36.406 299 18226.48 17.80 52664.99 88888.00 2007-10-26 03:55:36.906 299 18226.27 17.69 52665.06 88888.00 2007-10-26 03:55:37.406 299 18226.05 17.62 52664.95 88888.00 2007-10-26 03:55:37.906 299 18226.16 17.55 52664.91 88888.00 2007-10-26 03:55:38.406 299 18225.97 17.49 52665.03 88888.00 2007-10-26 03:55:38.906 299 18226.01 17.56 52665.01 88888.00 2007-10-26 03:55:39.406 299 18225.98 17.55 52664.96 88888.00 2007-10-26 03:55:39.906 299 18226.18 17.46 52664.88 88888.00 2007-10-26 03:55:40.406 299 18226.05 17.45 52664.83 88888.00 2007-10-26 03:55:40.906 299 18226.07 17.48 52664.78 88888.00 2007-10-26 03:55:41.406 299 18226.16 17.44 52664.77 88888.00 2007-10-26 03:55:41.906 299 18226.09 17.47 52664.87 88888.00 2007-10-26 03:55:42.406 299 18226.18 17.49 52664.89 88888.00 2007-10-26 03:55:42.906 299 18226.08 17.43 52664.85 88888.00 2007-10-26 03:55:43.406 299 18225.94 17.41 52664.80 88888.00 2007-10-26 03:55:43.906 299 18225.92 17.43 52664.81 88888.00 2007-10-26 03:55:44.406 299 18226.01 17.37 52664.83 88888.00 2007-10-26 03:55:44.906 299 18225.98 17.31 52664.80 88888.00 2007-10-26 03:55:45.406 299 18225.91 17.29 52664.76 88888.00 2007-10-26 03:55:45.906 299 18225.87 17.27 52664.82 88888.00 2007-10-26 03:55:46.406 299 18225.82 17.24 52664.80 88888.00 2007-10-26 03:55:46.906 299 18225.78 17.20 52664.80 88888.00 2007-10-26 03:55:47.406 299 18225.60 17.15 52664.82 88888.00 2007-10-26 03:55:47.906 299 18225.62 17.12 52664.70 88888.00 2007-10-26 03:55:48.406 299 18225.71 17.10 52664.76 88888.00 2007-10-26 03:55:48.906 299 18225.79 17.15 52664.84 88888.00 2007-10-26 03:55:49.406 299 18225.70 17.16 52664.82 88888.00 2007-10-26 03:55:49.906 299 18225.82 17.09 52664.71 88888.00 2007-10-26 03:55:50.406 299 18226.02 16.98 52664.65 88888.00 2007-10-26 03:55:50.906 299 18225.94 16.93 52664.71 88888.00 2007-10-26 03:55:51.406 299 18225.85 16.91 52664.71 88888.00 2007-10-26 03:55:51.906 299 18225.81 16.97 52664.69 88888.00 2007-10-26 03:55:52.406 299 18225.85 16.91 52664.66 88888.00 2007-10-26 03:55:52.906 299 18225.83 16.88 52664.61 88888.00 2007-10-26 03:55:53.406 299 18225.68 16.85 52664.51 88888.00 2007-10-26 03:55:53.906 299 18225.72 16.91 52664.55 88888.00 2007-10-26 03:55:54.406 299 18225.64 16.92 52664.56 88888.00 2007-10-26 03:55:54.906 299 18225.67 16.90 52664.59 88888.00 2007-10-26 03:55:55.406 299 18225.67 16.90 52664.55 88888.00 2007-10-26 03:55:55.906 299 18225.53 16.89 52664.42 88888.00 2007-10-26 03:55:56.406 299 18225.50 16.80 52664.44 88888.00 2007-10-26 03:55:56.906 299 18225.47 16.82 52664.57 88888.00 2007-10-26 03:55:57.406 299 18225.51 16.84 52664.54 88888.00 2007-10-26 03:55:57.906 299 18225.53 16.82 52664.51 88888.00 2007-10-26 03:55:58.406 299 18225.47 16.75 52664.37 88888.00 2007-10-26 03:55:58.906 299 18225.36 16.73 52664.34 88888.00 2007-10-26 03:55:59.406 299 18225.32 16.77 52664.38 88888.00 2007-10-26 03:55:59.906 299 18225.29 16.76 52664.35 88888.00 2007-10-26 03:56:00.406 299 18225.39 16.68 52664.34 88888.00 2007-10-26 03:56:00.906 299 18225.44 16.62 52664.25 88888.00 2007-10-26 03:56:01.406 299 18225.41 16.62 52664.18 88888.00 2007-10-26 03:56:01.906 299 18225.32 16.57 52664.09 88888.00 2007-10-26 03:56:02.406 299 18225.31 16.54 52664.01 88888.00 2007-10-26 03:56:02.906 299 18225.39 16.47 52664.04 88888.00 2007-10-26 03:56:03.406 299 18225.35 16.39 52664.13 88888.00 2007-10-26 03:56:03.906 299 18225.29 16.35 52664.08 88888.00 2007-10-26 03:56:04.406 299 18225.27 16.25 52664.04 88888.00 2007-10-26 03:56:04.906 299 18225.25 16.16 52664.09 88888.00 2007-10-26 03:56:05.406 299 18225.17 16.22 52664.13 88888.00 2007-10-26 03:56:05.906 299 18225.18 16.21 52663.99 88888.00 2007-10-26 03:56:06.406 299 18225.16 16.21 52663.90 88888.00 2007-10-26 03:56:06.906 299 18225.06 16.16 52663.85 88888.00 2007-10-26 03:56:07.406 299 18225.11 16.10 52663.69 88888.00 2007-10-26 03:56:07.906 299 18225.17 16.12 52663.67 88888.00 2007-10-26 03:56:08.406 299 18225.20 16.08 52663.78 88888.00 2007-10-26 03:56:08.906 299 18225.13 15.96 52663.84 88888.00 2007-10-26 03:56:09.406 299 18225.10 15.93 52663.89 88888.00 2007-10-26 03:56:09.906 299 18225.11 15.99 52663.83 88888.00 2007-10-26 03:56:10.406 299 18225.13 16.03 52663.76 88888.00 2007-10-26 03:56:10.906 299 18224.94 16.10 52663.65 88888.00 2007-10-26 03:56:11.406 299 18225.08 16.05 52663.65 88888.00 2007-10-26 03:56:11.906 299 18225.13 15.96 52663.65 88888.00 2007-10-26 03:56:12.406 299 18225.08 15.92 52663.65 88888.00 2007-10-26 03:56:12.906 299 18225.07 15.94 52663.62 88888.00 2007-10-26 03:56:13.406 299 18225.00 15.88 52663.66 88888.00 2007-10-26 03:56:13.906 299 18224.78 15.88 52663.63 88888.00 2007-10-26 03:56:14.406 299 18224.68 15.81 52663.61 88888.00 2007-10-26 03:56:14.906 299 18224.81 15.75 52663.50 88888.00 2007-10-26 03:56:15.406 299 18224.94 15.74 52663.34 88888.00 2007-10-26 03:56:15.906 299 18224.94 15.66 52663.35 88888.00 2007-10-26 03:56:16.406 299 18224.87 15.65 52663.43 88888.00 2007-10-26 03:56:16.906 299 18225.00 15.65 52663.45 88888.00 2007-10-26 03:56:17.406 299 18224.95 15.64 52663.40 88888.00 2007-10-26 03:56:17.906 299 18224.86 15.67 52663.33 88888.00 2007-10-26 03:56:18.406 299 18224.70 15.55 52663.28 88888.00 2007-10-26 03:56:18.906 299 18224.75 15.56 52663.20 88888.00 2007-10-26 03:56:19.406 299 18224.76 15.60 52663.25 88888.00 2007-10-26 03:56:19.906 299 18224.75 15.53 52663.27 88888.00 2007-10-26 03:56:20.406 299 18224.73 15.45 52663.16 88888.00 2007-10-26 03:56:20.906 299 18224.68 15.46 52663.08 88888.00 2007-10-26 03:56:21.406 299 18224.67 15.39 52663.04 88888.00 2007-10-26 03:56:21.906 299 18224.72 15.32 52663.09 88888.00 2007-10-26 03:56:22.406 299 18224.71 15.22 52663.14 88888.00 2007-10-26 03:56:22.906 299 18224.59 15.28 52663.06 88888.00 2007-10-26 03:56:23.406 299 18224.61 15.30 52663.09 88888.00 2007-10-26 03:56:23.906 299 18224.65 15.32 52663.13 88888.00 2007-10-26 03:56:24.406 299 18224.55 15.23 52663.03 88888.00 2007-10-26 03:56:24.906 299 18224.45 15.20 52662.97 88888.00 2007-10-26 03:56:25.406 299 18224.50 15.18 52662.94 88888.00 2007-10-26 03:56:25.906 299 18224.56 15.12 52662.87 88888.00 2007-10-26 03:56:26.406 299 18224.61 15.10 52662.90 88888.00 2007-10-26 03:56:26.906 299 18224.60 15.09 52663.10 88888.00 2007-10-26 03:56:27.406 299 18224.70 15.05 52663.00 88888.00 2007-10-26 03:56:27.906 299 18224.72 15.04 52662.93 88888.00 2007-10-26 03:56:28.406 299 18224.70 14.95 52663.04 88888.00 2007-10-26 03:56:28.906 299 18224.71 14.93 52663.16 88888.00 2007-10-26 03:56:29.406 299 18224.55 14.82 52663.14 88888.00 2007-10-26 03:56:29.906 299 18224.53 14.80 52663.02 88888.00 2007-10-26 03:56:30.406 299 18224.49 14.89 52662.95 88888.00 2007-10-26 03:56:30.906 299 18224.34 14.87 52662.95 88888.00 2007-10-26 03:56:31.406 299 18224.34 14.79 52663.13 88888.00 2007-10-26 03:56:31.906 299 18224.38 14.73 52663.06 88888.00 2007-10-26 03:56:32.406 299 18224.40 14.65 52662.94 88888.00 2007-10-26 03:56:32.906 299 18224.31 14.70 52662.93 88888.00 2007-10-26 03:56:33.406 299 18224.46 14.80 52662.93 88888.00 2007-10-26 03:56:33.906 299 18224.48 14.65 52662.95 88888.00 2007-10-26 03:56:34.406 299 18224.45 14.61 52662.91 88888.00 2007-10-26 03:56:34.906 299 18224.46 14.63 52662.93 88888.00 2007-10-26 03:56:35.406 299 18224.41 14.67 52662.91 88888.00 2007-10-26 03:56:35.906 299 18224.49 14.60 52662.83 88888.00 2007-10-26 03:56:36.406 299 18224.43 14.52 52662.79 88888.00 2007-10-26 03:56:36.906 299 18224.29 14.45 52662.81 88888.00 2007-10-26 03:56:37.406 299 18224.33 14.42 52662.69 88888.00 2007-10-26 03:56:37.906 299 18224.20 14.40 52662.68 88888.00 2007-10-26 03:56:38.406 299 18224.13 14.45 52662.67 88888.00 2007-10-26 03:56:38.906 299 18224.21 14.52 52662.68 88888.00 2007-10-26 03:56:39.406 299 18224.26 14.51 52662.61 88888.00 2007-10-26 03:56:39.906 299 18224.39 14.44 52662.58 88888.00 2007-10-26 03:56:40.406 299 18224.45 14.39 52662.53 88888.00 2007-10-26 03:56:40.906 299 18224.37 14.41 52662.55 88888.00 2007-10-26 03:56:41.406 299 18224.34 14.39 52662.52 88888.00 2007-10-26 03:56:41.906 299 18224.22 14.32 52662.51 88888.00 2007-10-26 03:56:42.406 299 18224.29 14.27 52662.42 88888.00 2007-10-26 03:56:42.906 299 18224.37 14.24 52662.44 88888.00 2007-10-26 03:56:43.406 299 18224.30 14.20 52662.45 88888.00 2007-10-26 03:56:43.906 299 18224.20 14.26 52662.36 88888.00 2007-10-26 03:56:44.406 299 18224.28 14.32 52662.44 88888.00 2007-10-26 03:56:44.906 299 18224.39 14.22 52662.46 88888.00 2007-10-26 03:56:45.406 299 18224.45 14.13 52662.51 88888.00 2007-10-26 03:56:45.906 299 18224.40 14.11 52662.61 88888.00 2007-10-26 03:56:46.406 299 18224.32 14.04 52662.56 88888.00 2007-10-26 03:56:46.906 299 18224.34 14.00 52662.53 88888.00 2007-10-26 03:56:47.406 299 18224.44 13.93 52662.69 88888.00 2007-10-26 03:56:47.906 299 18224.40 13.89 52662.57 88888.00 2007-10-26 03:56:48.406 299 18224.28 13.81 52662.45 88888.00 2007-10-26 03:56:48.906 299 18224.26 13.75 52662.45 88888.00 2007-10-26 03:56:49.406 299 18224.21 13.75 52662.42 88888.00 2007-10-26 03:56:49.906 299 18224.19 13.84 52662.41 88888.00 2007-10-26 03:56:50.406 299 18224.16 13.79 52662.38 88888.00 2007-10-26 03:56:50.906 299 18224.23 13.76 52662.39 88888.00 2007-10-26 03:56:51.406 299 18224.27 13.70 52662.30 88888.00 2007-10-26 03:56:51.906 299 18224.24 13.61 52662.28 88888.00 2007-10-26 03:56:52.406 299 18224.19 13.60 52662.30 88888.00 2007-10-26 03:56:52.906 299 18224.10 13.64 52662.25 88888.00 2007-10-26 03:56:53.406 299 18224.18 13.77 52662.11 88888.00 2007-10-26 03:56:53.906 299 18224.19 13.75 52662.16 88888.00 2007-10-26 03:56:54.406 299 18224.19 13.65 52662.22 88888.00 2007-10-26 03:56:54.906 299 18224.23 13.63 52662.16 88888.00 2007-10-26 03:56:55.406 299 18224.19 13.58 52662.19 88888.00 2007-10-26 03:56:55.906 299 18224.27 13.51 52662.23 88888.00 2007-10-26 03:56:56.406 299 18224.15 13.45 52662.23 88888.00 2007-10-26 03:56:56.906 299 18224.08 13.47 52662.18 88888.00 2007-10-26 03:56:57.406 299 18224.10 13.48 52662.12 88888.00 2007-10-26 03:56:57.906 299 18224.16 13.46 52662.17 88888.00 2007-10-26 03:56:58.406 299 18224.16 13.47 52662.16 88888.00 2007-10-26 03:56:58.906 299 18224.06 13.49 52662.02 88888.00 2007-10-26 03:56:59.406 299 18224.05 13.41 52662.05 88888.00 2007-10-26 03:56:59.906 299 18223.92 13.36 52662.14 88888.00 2007-10-26 03:57:00.406 299 18223.92 13.38 52662.16 88888.00 2007-10-26 03:57:00.906 299 18223.88 13.34 52662.12 88888.00 2007-10-26 03:57:01.406 299 18223.86 13.37 52662.03 88888.00 2007-10-26 03:57:01.906 299 18223.89 13.35 52661.98 88888.00 2007-10-26 03:57:02.406 299 18224.00 13.38 52662.00 88888.00 2007-10-26 03:57:02.906 299 18224.05 13.38 52662.01 88888.00 2007-10-26 03:57:03.406 299 18223.86 13.34 52661.94 88888.00 2007-10-26 03:57:03.906 299 18223.78 13.33 52661.81 88888.00 2007-10-26 03:57:04.406 299 18223.84 13.32 52661.86 88888.00 2007-10-26 03:57:04.906 299 18223.78 13.32 52661.79 88888.00 2007-10-26 03:57:05.406 299 18223.80 13.26 52661.75 88888.00 2007-10-26 03:57:05.906 299 18223.76 13.24 52661.79 88888.00 2007-10-26 03:57:06.406 299 18223.84 13.20 52661.68 88888.00 2007-10-26 03:57:06.906 299 18223.87 13.18 52661.65 88888.00 2007-10-26 03:57:07.406 299 18223.83 13.22 52661.72 88888.00 2007-10-26 03:57:07.906 299 18223.95 13.23 52661.72 88888.00 2007-10-26 03:57:08.406 299 18223.96 13.20 52661.84 88888.00 2007-10-26 03:57:08.906 299 18223.81 13.22 52661.89 88888.00 2007-10-26 03:57:09.406 299 18223.72 13.14 52661.81 88888.00 2007-10-26 03:57:09.906 299 18223.65 13.12 52661.82 88888.00 2007-10-26 03:57:10.406 299 18223.54 13.19 52661.92 88888.00 2007-10-26 03:57:10.906 299 18223.57 13.23 52661.92 88888.00 2007-10-26 03:57:11.406 299 18223.56 13.12 52661.94 88888.00 2007-10-26 03:57:11.906 299 18223.57 13.09 52661.89 88888.00 2007-10-26 03:57:12.406 299 18223.51 13.15 52661.83 88888.00 2007-10-26 03:57:12.906 299 18223.57 13.12 52661.79 88888.00 2007-10-26 03:57:13.406 299 18223.51 13.09 52661.78 88888.00 2007-10-26 03:57:13.906 299 18223.42 13.03 52661.82 88888.00 2007-10-26 03:57:14.406 299 18223.41 12.96 52661.74 88888.00 2007-10-26 03:57:14.906 299 18223.41 12.89 52661.64 88888.00 2007-10-26 03:57:15.406 299 18223.34 12.89 52661.56 88888.00 2007-10-26 03:57:15.906 299 18223.44 12.84 52661.55 88888.00 2007-10-26 03:57:16.406 299 18223.43 12.75 52661.54 88888.00 2007-10-26 03:57:16.906 299 18223.47 12.74 52661.51 88888.00 2007-10-26 03:57:17.406 299 18223.53 12.74 52661.59 88888.00 2007-10-26 03:57:17.906 299 18223.55 12.70 52661.66 88888.00 2007-10-26 03:57:18.406 299 18223.46 12.66 52661.69 88888.00 2007-10-26 03:57:18.906 299 18223.43 12.71 52661.67 88888.00 2007-10-26 03:57:19.406 299 18223.52 12.73 52661.68 88888.00 2007-10-26 03:57:19.906 299 18223.51 12.72 52661.55 88888.00 2007-10-26 03:57:20.406 299 18223.46 12.79 52661.52 88888.00 2007-10-26 03:57:20.906 299 18223.44 12.75 52661.47 88888.00 2007-10-26 03:57:21.406 299 18223.42 12.69 52661.56 88888.00 2007-10-26 03:57:21.906 299 18223.51 12.71 52661.61 88888.00 2007-10-26 03:57:22.406 299 18223.57 12.72 52661.63 88888.00 2007-10-26 03:57:22.906 299 18223.55 12.66 52661.54 88888.00 2007-10-26 03:57:23.406 299 18223.52 12.64 52661.51 88888.00 2007-10-26 03:57:23.906 299 18223.55 12.65 52661.44 88888.00 2007-10-26 03:57:24.406 299 18223.48 12.66 52661.35 88888.00 2007-10-26 03:57:24.906 299 18223.41 12.60 52661.42 88888.00 2007-10-26 03:57:25.406 299 18223.52 12.59 52661.43 88888.00 2007-10-26 03:57:25.906 299 18223.66 12.64 52661.30 88888.00 2007-10-26 03:57:26.406 299 18223.63 12.58 52661.35 88888.00 2007-10-26 03:57:26.906 299 18223.57 12.56 52661.26 88888.00 2007-10-26 03:57:27.406 299 18223.47 12.57 52661.14 88888.00 2007-10-26 03:57:27.906 299 18223.45 12.56 52661.11 88888.00 2007-10-26 03:57:28.406 299 18223.53 12.59 52661.12 88888.00 2007-10-26 03:57:28.906 299 18223.47 12.56 52661.17 88888.00 2007-10-26 03:57:29.406 299 18223.45 12.47 52661.14 88888.00 2007-10-26 03:57:29.906 299 18223.43 12.37 52661.07 88888.00 2007-10-26 03:57:30.406 299 18223.41 12.44 52661.10 88888.00 2007-10-26 03:57:30.906 299 18223.48 12.42 52661.20 88888.00 2007-10-26 03:57:31.406 299 18223.57 12.36 52661.13 88888.00 2007-10-26 03:57:31.906 299 18223.48 12.29 52661.13 88888.00 2007-10-26 03:57:32.406 299 18223.39 12.26 52661.17 88888.00 2007-10-26 03:57:32.906 299 18223.42 12.18 52661.16 88888.00 2007-10-26 03:57:33.406 299 18223.39 12.11 52661.20 88888.00 2007-10-26 03:57:33.906 299 18223.45 12.06 52661.11 88888.00 2007-10-26 03:57:34.406 299 18223.41 12.04 52661.12 88888.00 2007-10-26 03:57:34.906 299 18223.35 12.01 52661.13 88888.00 2007-10-26 03:57:35.406 299 18223.31 12.06 52661.10 88888.00 2007-10-26 03:57:35.906 299 18223.35 12.09 52661.03 88888.00 2007-10-26 03:57:36.406 299 18223.50 12.08 52661.14 88888.00 2007-10-26 03:57:36.906 299 18223.41 12.15 52661.14 88888.00 2007-10-26 03:57:37.406 299 18223.40 12.14 52661.06 88888.00 2007-10-26 03:57:37.906 299 18223.39 12.08 52661.05 88888.00 2007-10-26 03:57:38.406 299 18223.30 12.05 52661.01 88888.00 2007-10-26 03:57:38.906 299 18223.30 12.03 52660.83 88888.00 2007-10-26 03:57:39.406 299 18223.24 11.97 52660.74 88888.00 2007-10-26 03:57:39.906 299 18223.29 12.03 52660.83 88888.00 2007-10-26 03:57:40.406 299 18223.31 12.00 52660.83 88888.00 2007-10-26 03:57:40.906 299 18223.29 12.01 52660.87 88888.00 2007-10-26 03:57:41.406 299 18223.37 12.03 52660.86 88888.00 2007-10-26 03:57:41.906 299 18223.33 12.00 52660.77 88888.00 2007-10-26 03:57:42.406 299 18223.26 11.91 52660.75 88888.00 2007-10-26 03:57:42.906 299 18223.22 11.78 52660.76 88888.00 2007-10-26 03:57:43.406 299 18223.18 11.72 52660.71 88888.00 2007-10-26 03:57:43.906 299 18223.13 11.78 52660.61 88888.00 2007-10-26 03:57:44.406 299 18223.10 11.82 52660.61 88888.00 2007-10-26 03:57:44.906 299 18223.04 11.76 52660.79 88888.00 2007-10-26 03:57:45.406 299 18223.07 11.70 52660.76 88888.00 2007-10-26 03:57:45.906 299 18223.13 11.70 52660.72 88888.00 2007-10-26 03:57:46.406 299 18223.08 11.61 52660.74 88888.00 2007-10-26 03:57:46.906 299 18223.01 11.54 52660.67 88888.00 2007-10-26 03:57:47.406 299 18222.93 11.48 52660.71 88888.00 2007-10-26 03:57:47.906 299 18222.87 11.52 52660.68 88888.00 2007-10-26 03:57:48.406 299 18222.83 11.59 52660.59 88888.00 2007-10-26 03:57:48.906 299 18222.75 11.61 52660.58 88888.00 2007-10-26 03:57:49.406 299 18222.75 11.58 52660.66 88888.00 2007-10-26 03:57:49.906 299 18222.87 11.56 52660.64 88888.00 2007-10-26 03:57:50.406 299 18222.90 11.62 52660.53 88888.00 2007-10-26 03:57:50.906 299 18222.91 11.59 52660.45 88888.00 2007-10-26 03:57:51.406 299 18222.85 11.54 52660.36 88888.00 2007-10-26 03:57:51.906 299 18222.82 11.54 52660.39 88888.00 2007-10-26 03:57:52.406 299 18222.82 11.55 52660.38 88888.00 2007-10-26 03:57:52.906 299 18222.87 11.52 52660.44 88888.00 2007-10-26 03:57:53.406 299 18222.92 11.43 52660.50 88888.00 2007-10-26 03:57:53.906 299 18222.93 11.49 52660.54 88888.00 2007-10-26 03:57:54.406 299 18222.89 11.47 52660.50 88888.00 2007-10-26 03:57:54.906 299 18222.85 11.48 52660.43 88888.00 2007-10-26 03:57:55.406 299 18222.76 11.43 52660.44 88888.00 2007-10-26 03:57:55.906 299 18222.81 11.35 52660.55 88888.00 2007-10-26 03:57:56.406 299 18222.75 11.26 52660.59 88888.00 2007-10-26 03:57:56.906 299 18222.77 11.15 52660.45 88888.00 2007-10-26 03:57:57.406 299 18222.82 11.11 52660.41 88888.00 2007-10-26 03:57:57.906 299 18222.75 11.19 52660.47 88888.00 2007-10-26 03:57:58.406 299 18222.76 11.24 52660.42 88888.00 2007-10-26 03:57:58.906 299 18222.71 11.24 52660.32 88888.00 2007-10-26 03:57:59.406 299 18222.81 11.18 52660.28 88888.00 2007-10-26 03:57:59.906 299 18222.89 11.18 52660.24 88888.00 2007-10-26 03:58:00.406 299 18222.81 11.11 52660.32 88888.00 2007-10-26 03:58:00.906 299 18222.69 11.13 52660.32 88888.00 2007-10-26 03:58:01.406 299 18222.79 11.14 52660.37 88888.00 2007-10-26 03:58:01.906 299 18222.88 11.15 52660.38 88888.00 2007-10-26 03:58:02.406 299 18222.82 11.09 52660.32 88888.00 2007-10-26 03:58:02.906 299 18222.74 11.03 52660.20 88888.00 2007-10-26 03:58:03.406 299 18222.66 11.01 52660.15 88888.00 2007-10-26 03:58:03.906 299 18222.75 11.01 52660.25 88888.00 2007-10-26 03:58:04.406 299 18222.78 10.98 52660.19 88888.00 2007-10-26 03:58:04.906 299 18222.83 10.94 52660.16 88888.00 2007-10-26 03:58:05.406 299 18222.83 10.98 52660.28 88888.00 2007-10-26 03:58:05.906 299 18222.83 11.02 52660.27 88888.00 2007-10-26 03:58:06.406 299 18222.96 10.94 52660.19 88888.00 2007-10-26 03:58:06.906 299 18222.94 10.90 52660.12 88888.00 2007-10-26 03:58:07.406 299 18222.83 10.80 52660.12 88888.00 2007-10-26 03:58:07.906 299 18222.87 10.79 52660.01 88888.00 2007-10-26 03:58:08.406 299 18222.80 10.79 52660.07 88888.00 2007-10-26 03:58:08.906 299 18222.78 10.77 52660.12 88888.00 2007-10-26 03:58:09.406 299 18222.71 10.80 52660.09 88888.00 2007-10-26 03:58:09.906 299 18222.64 10.78 52660.07 88888.00 2007-10-26 03:58:10.406 299 18222.66 10.70 52660.08 88888.00 2007-10-26 03:58:10.906 299 18222.77 10.71 52660.01 88888.00 2007-10-26 03:58:11.406 299 18222.81 10.73 52659.98 88888.00 2007-10-26 03:58:11.906 299 18222.70 10.65 52659.96 88888.00 2007-10-26 03:58:12.406 299 18222.57 10.55 52660.02 88888.00 2007-10-26 03:58:12.906 299 18222.57 10.61 52660.19 88888.00 2007-10-26 03:58:13.406 299 18222.60 10.58 52660.13 88888.00 2007-10-26 03:58:13.906 299 18222.67 10.46 52659.96 88888.00 2007-10-26 03:58:14.406 299 18222.69 10.41 52659.91 88888.00 2007-10-26 03:58:14.906 299 18222.61 10.33 52659.86 88888.00 2007-10-26 03:58:15.406 299 18222.64 10.37 52659.83 88888.00 2007-10-26 03:58:15.906 299 18222.61 10.34 52659.69 88888.00 2007-10-26 03:58:16.406 299 18222.66 10.27 52659.69 88888.00 2007-10-26 03:58:16.906 299 18222.82 10.23 52659.70 88888.00 2007-10-26 03:58:17.406 299 18222.75 10.23 52659.70 88888.00 2007-10-26 03:58:17.906 299 18222.78 10.25 52659.72 88888.00 2007-10-26 03:58:18.406 299 18222.86 10.27 52659.79 88888.00 2007-10-26 03:58:18.906 299 18222.83 10.22 52659.83 88888.00 2007-10-26 03:58:19.406 299 18222.82 10.16 52659.86 88888.00 2007-10-26 03:58:19.906 299 18222.78 10.13 52659.77 88888.00 2007-10-26 03:58:20.406 299 18222.67 10.11 52659.62 88888.00 2007-10-26 03:58:20.906 299 18222.54 10.15 52659.67 88888.00 2007-10-26 03:58:21.406 299 18222.56 10.06 52659.69 88888.00 2007-10-26 03:58:21.906 299 18222.64 10.01 52659.69 88888.00 2007-10-26 03:58:22.406 299 18222.53 9.99 52659.54 88888.00 2007-10-26 03:58:22.906 299 18222.38 10.01 52659.51 88888.00 2007-10-26 03:58:23.406 299 18222.38 9.91 52659.58 88888.00 2007-10-26 03:58:23.906 299 18222.55 9.84 52659.51 88888.00 2007-10-26 03:58:24.406 299 18222.57 9.87 52659.45 88888.00 2007-10-26 03:58:24.906 299 18222.54 9.78 52659.40 88888.00 2007-10-26 03:58:25.406 299 18222.45 9.76 52659.36 88888.00 2007-10-26 03:58:25.906 299 18222.49 9.76 52659.31 88888.00 2007-10-26 03:58:26.406 299 18222.36 9.74 52659.29 88888.00 2007-10-26 03:58:26.906 299 18222.43 9.74 52659.46 88888.00 2007-10-26 03:58:27.406 299 18222.40 9.77 52659.48 88888.00 2007-10-26 03:58:27.906 299 18222.28 9.64 52659.39 88888.00 2007-10-26 03:58:28.406 299 18222.27 9.52 52659.42 88888.00 2007-10-26 03:58:28.906 299 18222.33 9.54 52659.48 88888.00 2007-10-26 03:58:29.406 299 18222.39 9.49 52659.45 88888.00 2007-10-26 03:58:29.906 299 18222.58 9.51 52659.54 88888.00 2007-10-26 03:58:30.406 299 18222.55 9.61 52659.60 88888.00 2007-10-26 03:58:30.906 299 18222.47 9.56 52659.60 88888.00 2007-10-26 03:58:31.406 299 18222.40 9.47 52659.65 88888.00 2007-10-26 03:58:31.906 299 18222.46 9.41 52659.54 88888.00 2007-10-26 03:58:32.406 299 18222.35 9.53 52659.39 88888.00 2007-10-26 03:58:32.906 299 18222.28 9.60 52659.32 88888.00 2007-10-26 03:58:33.406 299 18222.21 9.44 52659.31 88888.00 2007-10-26 03:58:33.906 299 18222.12 9.38 52659.45 88888.00 2007-10-26 03:58:34.406 299 18222.18 9.41 52659.47 88888.00 2007-10-26 03:58:34.906 299 18222.17 9.35 52659.52 88888.00 2007-10-26 03:58:35.406 299 18222.10 9.24 52659.46 88888.00 2007-10-26 03:58:35.906 299 18222.14 9.23 52659.40 88888.00 2007-10-26 03:58:36.406 299 18222.12 9.24 52659.42 88888.00 2007-10-26 03:58:36.906 299 18222.11 9.24 52659.49 88888.00 2007-10-26 03:58:37.406 299 18222.21 9.10 52659.40 88888.00 2007-10-26 03:58:37.906 299 18222.13 9.10 52659.50 88888.00 2007-10-26 03:58:38.406 299 18221.95 9.13 52659.52 88888.00 2007-10-26 03:58:38.906 299 18222.11 9.10 52659.43 88888.00 2007-10-26 03:58:39.406 299 18222.05 9.06 52659.38 88888.00 2007-10-26 03:58:39.906 299 18221.94 9.11 52659.42 88888.00 2007-10-26 03:58:40.406 299 18221.94 9.13 52659.43 88888.00 2007-10-26 03:58:40.906 299 18221.93 9.00 52659.47 88888.00 2007-10-26 03:58:41.406 299 18221.99 8.95 52659.36 88888.00 2007-10-26 03:58:41.906 299 18222.03 8.97 52659.36 88888.00 2007-10-26 03:58:42.406 299 18222.14 8.94 52659.40 88888.00 2007-10-26 03:58:42.906 299 18222.12 8.88 52659.40 88888.00 2007-10-26 03:58:43.406 299 18221.99 8.89 52659.34 88888.00 2007-10-26 03:58:43.906 299 18221.92 8.86 52659.36 88888.00 2007-10-26 03:58:44.406 299 18221.92 8.78 52659.39 88888.00 2007-10-26 03:58:44.906 299 18222.01 8.74 52659.26 88888.00 2007-10-26 03:58:45.406 299 18222.02 8.67 52659.25 88888.00 2007-10-26 03:58:45.906 299 18221.89 8.64 52659.35 88888.00 2007-10-26 03:58:46.406 299 18221.89 8.67 52659.27 88888.00 2007-10-26 03:58:46.906 299 18221.88 8.74 52659.17 88888.00 2007-10-26 03:58:47.406 299 18221.84 8.73 52659.10 88888.00 2007-10-26 03:58:47.906 299 18221.91 8.64 52659.13 88888.00 2007-10-26 03:58:48.406 299 18221.87 8.67 52659.09 88888.00 2007-10-26 03:58:48.906 299 18221.74 8.65 52659.08 88888.00 2007-10-26 03:58:49.406 299 18221.61 8.60 52659.04 88888.00 2007-10-26 03:58:49.906 299 18221.70 8.59 52659.04 88888.00 2007-10-26 03:58:50.406 299 18221.69 8.57 52659.04 88888.00 2007-10-26 03:58:50.906 299 18221.63 8.53 52659.09 88888.00 2007-10-26 03:58:51.406 299 18221.69 8.36 52659.11 88888.00 2007-10-26 03:58:51.906 299 18221.69 8.35 52659.09 88888.00 2007-10-26 03:58:52.406 299 18221.74 8.36 52659.10 88888.00 2007-10-26 03:58:52.906 299 18221.70 8.34 52659.17 88888.00 2007-10-26 03:58:53.406 299 18221.70 8.34 52659.13 88888.00 2007-10-26 03:58:53.906 299 18221.56 8.26 52659.24 88888.00 2007-10-26 03:58:54.406 299 18221.53 8.16 52659.24 88888.00 2007-10-26 03:58:54.906 299 18221.53 8.13 52659.22 88888.00 2007-10-26 03:58:55.406 299 18221.52 8.16 52659.20 88888.00 2007-10-26 03:58:55.906 299 18221.38 8.19 52659.31 88888.00 2007-10-26 03:58:56.406 299 18221.34 8.18 52659.39 88888.00 2007-10-26 03:58:56.906 299 18221.39 8.20 52659.44 88888.00 2007-10-26 03:58:57.406 299 18221.57 8.15 52659.45 88888.00 2007-10-26 03:58:57.906 299 18221.62 8.09 52659.37 88888.00 2007-10-26 03:58:58.406 299 18221.59 8.16 52659.36 88888.00 2007-10-26 03:58:58.906 299 18221.58 8.15 52659.27 88888.00 2007-10-26 03:58:59.406 299 18221.55 8.01 52659.19 88888.00 2007-10-26 03:58:59.906 299 18221.55 8.03 52659.17 88888.00 2007-10-26 03:59:00.406 299 18221.42 8.00 52659.14 88888.00 2007-10-26 03:59:00.906 299 18221.40 7.96 52659.16 88888.00 2007-10-26 03:59:01.406 299 18221.50 7.88 52659.11 88888.00 2007-10-26 03:59:01.906 299 18221.50 7.75 52659.14 88888.00 2007-10-26 03:59:02.406 299 18221.46 7.75 52659.02 88888.00 2007-10-26 03:59:02.906 299 18221.45 7.88 52659.09 88888.00 2007-10-26 03:59:03.406 299 18221.46 7.94 52659.07 88888.00 2007-10-26 03:59:03.906 299 18221.50 7.92 52659.12 88888.00 2007-10-26 03:59:04.406 299 18221.39 7.95 52659.16 88888.00 2007-10-26 03:59:04.906 299 18221.47 7.98 52659.11 88888.00 2007-10-26 03:59:05.406 299 18221.56 7.96 52659.16 88888.00 2007-10-26 03:59:05.906 299 18221.55 7.93 52659.24 88888.00 2007-10-26 03:59:06.406 299 18221.53 7.92 52659.19 88888.00 2007-10-26 03:59:06.906 299 18221.59 7.87 52659.26 88888.00 2007-10-26 03:59:07.406 299 18221.47 7.88 52659.27 88888.00 2007-10-26 03:59:07.906 299 18221.38 7.86 52659.14 88888.00 2007-10-26 03:59:08.406 299 18221.35 7.72 52659.07 88888.00 2007-10-26 03:59:08.906 299 18221.49 7.78 52658.93 88888.00 2007-10-26 03:59:09.406 299 18221.41 7.91 52658.99 88888.00 2007-10-26 03:59:09.906 299 18221.27 7.88 52659.14 88888.00 2007-10-26 03:59:10.406 299 18221.23 7.79 52659.02 88888.00 2007-10-26 03:59:10.906 299 18221.28 7.77 52658.97 88888.00 2007-10-26 03:59:11.406 299 18221.36 7.71 52659.00 88888.00 2007-10-26 03:59:11.906 299 18221.19 7.72 52659.08 88888.00 2007-10-26 03:59:12.406 299 18221.19 7.73 52659.10 88888.00 2007-10-26 03:59:12.906 299 18221.19 7.71 52659.09 88888.00 2007-10-26 03:59:13.406 299 18221.18 7.70 52659.00 88888.00 2007-10-26 03:59:13.906 299 18221.15 7.75 52658.92 88888.00 2007-10-26 03:59:14.406 299 18221.17 7.78 52658.87 88888.00 2007-10-26 03:59:14.906 299 18221.13 7.81 52658.84 88888.00 2007-10-26 03:59:15.406 299 18221.14 7.80 52658.80 88888.00 2007-10-26 03:59:15.906 299 18221.05 7.73 52658.82 88888.00 2007-10-26 03:59:16.406 299 18221.08 7.67 52658.82 88888.00 2007-10-26 03:59:16.906 299 18221.04 7.69 52658.81 88888.00 2007-10-26 03:59:17.406 299 18220.96 7.66 52658.78 88888.00 2007-10-26 03:59:17.906 299 18220.96 7.59 52658.81 88888.00 2007-10-26 03:59:18.406 299 18221.18 7.68 52658.77 88888.00 2007-10-26 03:59:18.906 299 18221.15 7.73 52658.91 88888.00 2007-10-26 03:59:19.406 299 18221.13 7.69 52658.92 88888.00 2007-10-26 03:59:19.906 299 18221.08 7.61 52658.98 88888.00 2007-10-26 03:59:20.406 299 18220.97 7.49 52659.10 88888.00 2007-10-26 03:59:20.906 299 18221.03 7.57 52659.04 88888.00 2007-10-26 03:59:21.406 299 18221.04 7.56 52658.96 88888.00 2007-10-26 03:59:21.906 299 18220.99 7.55 52658.93 88888.00 2007-10-26 03:59:22.406 299 18220.98 7.64 52658.89 88888.00 2007-10-26 03:59:22.906 299 18220.99 7.64 52658.84 88888.00 2007-10-26 03:59:23.406 299 18220.96 7.52 52658.82 88888.00 2007-10-26 03:59:23.906 299 18220.88 7.57 52658.77 88888.00 2007-10-26 03:59:24.406 299 18220.95 7.60 52658.88 88888.00 2007-10-26 03:59:24.906 299 18221.01 7.60 52658.91 88888.00 2007-10-26 03:59:25.406 299 18220.90 7.59 52658.93 88888.00 2007-10-26 03:59:25.906 299 18220.93 7.49 52658.91 88888.00 2007-10-26 03:59:26.406 299 18220.88 7.43 52658.90 88888.00 2007-10-26 03:59:26.906 299 18220.85 7.49 52659.01 88888.00 2007-10-26 03:59:27.406 299 18220.77 7.47 52659.01 88888.00 2007-10-26 03:59:27.906 299 18220.71 7.46 52658.94 88888.00 2007-10-26 03:59:28.406 299 18220.64 7.46 52658.87 88888.00 2007-10-26 03:59:28.906 299 18220.61 7.45 52658.84 88888.00 2007-10-26 03:59:29.406 299 18220.66 7.54 52658.91 88888.00 2007-10-26 03:59:29.906 299 18220.57 7.54 52658.92 88888.00 2007-10-26 03:59:30.406 299 18220.58 7.48 52658.88 88888.00 2007-10-26 03:59:30.906 299 18220.55 7.48 52658.85 88888.00 2007-10-26 03:59:31.406 299 18220.50 7.46 52658.92 88888.00 2007-10-26 03:59:31.906 299 18220.54 7.41 52658.86 88888.00 2007-10-26 03:59:32.406 299 18220.64 7.42 52658.74 88888.00 2007-10-26 03:59:32.906 299 18220.66 7.42 52658.73 88888.00 2007-10-26 03:59:33.406 299 18220.63 7.29 52658.63 88888.00 2007-10-26 03:59:33.906 299 18220.50 7.27 52658.78 88888.00 2007-10-26 03:59:34.406 299 18220.40 7.25 52658.82 88888.00 2007-10-26 03:59:34.906 299 18220.39 7.16 52658.79 88888.00 2007-10-26 03:59:35.406 299 18220.40 7.18 52658.76 88888.00 2007-10-26 03:59:35.906 299 18220.46 7.18 52658.86 88888.00 2007-10-26 03:59:36.406 299 18220.48 7.24 52658.80 88888.00 2007-10-26 03:59:36.906 299 18220.44 7.23 52658.77 88888.00 2007-10-26 03:59:37.406 299 18220.38 7.12 52658.79 88888.00 2007-10-26 03:59:37.906 299 18220.44 7.06 52658.79 88888.00 2007-10-26 03:59:38.406 299 18220.39 6.99 52658.76 88888.00 2007-10-26 03:59:38.906 299 18220.40 7.07 52658.67 88888.00 2007-10-26 03:59:39.406 299 18220.49 7.14 52658.64 88888.00 2007-10-26 03:59:39.906 299 18220.49 7.15 52658.63 88888.00 2007-10-26 03:59:40.406 299 18220.52 7.12 52658.63 88888.00 2007-10-26 03:59:40.906 299 18220.48 7.04 52658.65 88888.00 2007-10-26 03:59:41.406 299 18220.35 7.04 52658.68 88888.00 2007-10-26 03:59:41.906 299 18220.49 7.05 52658.62 88888.00 2007-10-26 03:59:42.406 299 18220.40 7.10 52658.71 88888.00 2007-10-26 03:59:42.906 299 18220.33 7.03 52658.77 88888.00 2007-10-26 03:59:43.406 299 18220.26 7.09 52658.67 88888.00 2007-10-26 03:59:43.906 299 18220.33 7.07 52658.68 88888.00 2007-10-26 03:59:44.406 299 18220.38 7.06 52658.69 88888.00 2007-10-26 03:59:44.906 299 18220.31 7.04 52658.64 88888.00 2007-10-26 03:59:45.406 299 18220.17 6.95 52658.58 88888.00 2007-10-26 03:59:45.906 299 18220.23 6.81 52658.58 88888.00 2007-10-26 03:59:46.406 299 18220.20 6.82 52658.61 88888.00 2007-10-26 03:59:46.906 299 18220.20 6.88 52658.61 88888.00 2007-10-26 03:59:47.406 299 18220.25 6.85 52658.56 88888.00 2007-10-26 03:59:47.906 299 18220.20 6.88 52658.54 88888.00 2007-10-26 03:59:48.406 299 18220.29 6.87 52658.61 88888.00 2007-10-26 03:59:48.906 299 18220.33 6.82 52658.58 88888.00 2007-10-26 03:59:49.406 299 18220.32 6.78 52658.52 88888.00 2007-10-26 03:59:49.906 299 18220.22 6.70 52658.50 88888.00 2007-10-26 03:59:50.406 299 18220.12 6.64 52658.53 88888.00 2007-10-26 03:59:50.906 299 18220.14 6.64 52658.51 88888.00 2007-10-26 03:59:51.406 299 18220.22 6.68 52658.49 88888.00 2007-10-26 03:59:51.906 299 18220.15 6.68 52658.46 88888.00 2007-10-26 03:59:52.406 299 18220.20 6.68 52658.44 88888.00 2007-10-26 03:59:52.906 299 18220.18 6.62 52658.43 88888.00 2007-10-26 03:59:53.406 299 18220.09 6.58 52658.47 88888.00 2007-10-26 03:59:53.906 299 18220.08 6.53 52658.44 88888.00 2007-10-26 03:59:54.406 299 18220.11 6.43 52658.39 88888.00 2007-10-26 03:59:54.906 299 18220.15 6.43 52658.33 88888.00 2007-10-26 03:59:55.406 299 18220.15 6.44 52658.40 88888.00 2007-10-26 03:59:55.906 299 18220.07 6.38 52658.43 88888.00 2007-10-26 03:59:56.406 299 18220.12 6.33 52658.43 88888.00 2007-10-26 03:59:56.906 299 18220.25 6.35 52658.34 88888.00 2007-10-26 03:59:57.406 299 18220.16 6.37 52658.22 88888.00 2007-10-26 03:59:57.906 299 18220.11 6.40 52658.28 88888.00 2007-10-26 03:59:58.406 299 18220.12 6.28 52658.39 88888.00 2007-10-26 03:59:58.906 299 18220.22 6.29 52658.45 88888.00 2007-10-26 03:59:59.406 299 18220.07 6.25 52658.42 88888.00 2007-10-26 03:59:59.906 299 18220.03 6.23 52658.38 88888.00 2007-10-26 04:00:00.406 299 18220.07 6.12 52658.31 88888.00 2007-10-26 04:00:00.906 299 18220.10 6.10 52658.29 88888.00 2007-10-26 04:00:01.406 299 18220.09 6.13 52658.18 88888.00 2007-10-26 04:00:01.906 299 18219.98 6.10 52658.20 88888.00 2007-10-26 04:00:02.406 299 18219.99 6.11 52658.23 88888.00 2007-10-26 04:00:02.906 299 18220.08 6.13 52658.22 88888.00 2007-10-26 04:00:03.406 299 18220.05 6.11 52658.31 88888.00 2007-10-26 04:00:03.906 299 18219.89 6.05 52658.38 88888.00 2007-10-26 04:00:04.406 299 18219.89 5.94 52658.26 88888.00 2007-10-26 04:00:04.906 299 18219.79 6.03 52658.19 88888.00 2007-10-26 04:00:05.406 299 18220.00 6.06 52658.21 88888.00 2007-10-26 04:00:05.906 299 18220.10 6.09 52658.28 88888.00 2007-10-26 04:00:06.406 299 18220.05 6.04 52658.23 88888.00 2007-10-26 04:00:06.906 299 18219.85 5.99 52658.34 88888.00 2007-10-26 04:00:07.406 299 18219.89 6.02 52658.46 88888.00 2007-10-26 04:00:07.906 299 18219.94 6.03 52658.43 88888.00 2007-10-26 04:00:08.406 299 18219.92 5.97 52658.35 88888.00 2007-10-26 04:00:08.906 299 18219.88 5.90 52658.21 88888.00 2007-10-26 04:00:09.406 299 18219.93 5.93 52658.23 88888.00 2007-10-26 04:00:09.906 299 18219.84 5.91 52658.20 88888.00 2007-10-26 04:00:10.406 299 18219.83 5.89 52658.12 88888.00 2007-10-26 04:00:10.906 299 18219.90 5.88 52658.19 88888.00 2007-10-26 04:00:11.406 299 18219.83 5.81 52658.16 88888.00 2007-10-26 04:00:11.906 299 18219.87 5.84 52658.13 88888.00 2007-10-26 04:00:12.406 299 18219.83 5.82 52658.09 88888.00 2007-10-26 04:00:12.906 299 18219.74 5.84 52658.05 88888.00 2007-10-26 04:00:13.406 299 18219.70 5.84 52658.12 88888.00 2007-10-26 04:00:13.906 299 18219.60 5.75 52658.16 88888.00 2007-10-26 04:00:14.406 299 18219.65 5.64 52658.32 88888.00 2007-10-26 04:00:14.906 299 18219.64 5.65 52658.33 88888.00 2007-10-26 04:00:15.406 299 18219.63 5.59 52658.24 88888.00 2007-10-26 04:00:15.906 299 18219.63 5.58 52658.22 88888.00 2007-10-26 04:00:16.406 299 18219.63 5.58 52658.22 88888.00 2007-10-26 04:00:16.906 299 18219.61 5.58 52658.19 88888.00 2007-10-26 04:00:17.406 299 18219.67 5.60 52658.13 88888.00 2007-10-26 04:00:17.906 299 18219.60 5.57 52658.15 88888.00 2007-10-26 04:00:18.406 299 18219.55 5.53 52658.23 88888.00 2007-10-26 04:00:18.906 299 18219.42 5.55 52658.17 88888.00 2007-10-26 04:00:19.406 299 18219.40 5.56 52658.08 88888.00 2007-10-26 04:00:19.906 299 18219.38 5.53 52658.06 88888.00 2007-10-26 04:00:20.406 299 18219.24 5.42 52657.99 88888.00 2007-10-26 04:00:20.906 299 18219.33 5.37 52658.04 88888.00 2007-10-26 04:00:21.406 299 18219.30 5.35 52658.05 88888.00 2007-10-26 04:00:21.906 299 18219.38 5.36 52658.04 88888.00 2007-10-26 04:00:22.406 299 18219.36 5.36 52658.04 88888.00 2007-10-26 04:00:22.906 299 18219.24 5.26 52658.04 88888.00 2007-10-26 04:00:23.406 299 18219.21 5.21 52657.95 88888.00 2007-10-26 04:00:23.906 299 18219.30 5.13 52657.93 88888.00 2007-10-26 04:00:24.406 299 18219.22 5.15 52658.00 88888.00 2007-10-26 04:00:24.906 299 18219.14 5.15 52657.98 88888.00 2007-10-26 04:00:25.406 299 18219.08 5.16 52657.85 88888.00 2007-10-26 04:00:25.906 299 18219.14 5.18 52657.85 88888.00 2007-10-26 04:00:26.406 299 18219.13 5.11 52657.83 88888.00 2007-10-26 04:00:26.906 299 18219.01 5.07 52657.89 88888.00 2007-10-26 04:00:27.406 299 18218.90 5.06 52657.83 88888.00 2007-10-26 04:00:27.906 299 18218.90 5.05 52657.81 88888.00 2007-10-26 04:00:28.406 299 18218.84 5.07 52657.85 88888.00 2007-10-26 04:00:28.906 299 18218.78 5.02 52657.91 88888.00 2007-10-26 04:00:29.406 299 18218.77 5.00 52657.95 88888.00 2007-10-26 04:00:29.906 299 18218.74 5.04 52657.93 88888.00 2007-10-26 04:00:30.406 299 18218.73 5.05 52657.91 88888.00 2007-10-26 04:00:30.906 299 18218.71 4.94 52657.89 88888.00 2007-10-26 04:00:31.406 299 18218.79 4.84 52657.84 88888.00 2007-10-26 04:00:31.906 299 18218.77 4.82 52657.91 88888.00 2007-10-26 04:00:32.406 299 18218.64 4.89 52657.96 88888.00 2007-10-26 04:00:32.906 299 18218.66 4.90 52657.95 88888.00 2007-10-26 04:00:33.406 299 18218.79 4.87 52657.87 88888.00 2007-10-26 04:00:33.906 299 18218.74 4.77 52657.85 88888.00 2007-10-26 04:00:34.406 299 18218.45 4.78 52657.96 88888.00 2007-10-26 04:00:34.906 299 18218.33 4.82 52657.91 88888.00 2007-10-26 04:00:35.406 299 18218.53 4.88 52657.72 88888.00 2007-10-26 04:00:35.906 299 18218.53 4.85 52657.68 88888.00 2007-10-26 04:00:36.406 299 18218.58 4.82 52657.71 88888.00 2007-10-26 04:00:36.906 299 18218.54 4.75 52657.64 88888.00 2007-10-26 04:00:37.406 299 18218.56 4.79 52657.57 88888.00 2007-10-26 04:00:37.906 299 18218.63 4.84 52657.50 88888.00 2007-10-26 04:00:38.406 299 18218.65 4.76 52657.49 88888.00 2007-10-26 04:00:38.906 299 18218.60 4.74 52657.55 88888.00 2007-10-26 04:00:39.406 299 18218.62 4.77 52657.58 88888.00 2007-10-26 04:00:39.906 299 18218.38 4.67 52657.50 88888.00 2007-10-26 04:00:40.406 299 18218.38 4.58 52657.59 88888.00 2007-10-26 04:00:40.906 299 18218.56 4.59 52657.54 88888.00 2007-10-26 04:00:41.406 299 18218.52 4.66 52657.43 88888.00 2007-10-26 04:00:41.906 299 18218.41 4.65 52657.41 88888.00 2007-10-26 04:00:42.406 299 18218.35 4.66 52657.48 88888.00 2007-10-26 04:00:42.906 299 18218.47 4.67 52657.50 88888.00 2007-10-26 04:00:43.406 299 18218.40 4.65 52657.50 88888.00 2007-10-26 04:00:43.906 299 18218.42 4.64 52657.59 88888.00 2007-10-26 04:00:44.406 299 18218.40 4.64 52657.57 88888.00 2007-10-26 04:00:44.906 299 18218.38 4.67 52657.54 88888.00 2007-10-26 04:00:45.406 299 18218.41 4.69 52657.62 88888.00 2007-10-26 04:00:45.906 299 18218.44 4.53 52657.58 88888.00 2007-10-26 04:00:46.406 299 18218.37 4.41 52657.42 88888.00 2007-10-26 04:00:46.906 299 18218.25 4.37 52657.46 88888.00 2007-10-26 04:00:47.406 299 18218.30 4.39 52657.52 88888.00 2007-10-26 04:00:47.906 299 18218.24 4.39 52657.39 88888.00 2007-10-26 04:00:48.406 299 18218.18 4.41 52657.34 88888.00 2007-10-26 04:00:48.906 299 18218.27 4.40 52657.35 88888.00 2007-10-26 04:00:49.406 299 18218.41 4.42 52657.35 88888.00 2007-10-26 04:00:49.906 299 18218.41 4.48 52657.46 88888.00 2007-10-26 04:00:50.406 299 18218.43 4.41 52657.52 88888.00 2007-10-26 04:00:50.906 299 18218.46 4.42 52657.46 88888.00 2007-10-26 04:00:51.406 299 18218.45 4.33 52657.40 88888.00 2007-10-26 04:00:51.906 299 18218.48 4.31 52657.36 88888.00 2007-10-26 04:00:52.406 299 18218.48 4.40 52657.31 88888.00 2007-10-26 04:00:52.906 299 18218.43 4.31 52657.46 88888.00 2007-10-26 04:00:53.406 299 18218.42 4.20 52657.60 88888.00 2007-10-26 04:00:53.906 299 18218.43 4.24 52657.46 88888.00 2007-10-26 04:00:54.406 299 18218.30 4.26 52657.38 88888.00 2007-10-26 04:00:54.906 299 18218.34 4.27 52657.37 88888.00 2007-10-26 04:00:55.406 299 18218.42 4.15 52657.38 88888.00 2007-10-26 04:00:55.906 299 18218.49 4.15 52657.42 88888.00 2007-10-26 04:00:56.406 299 18218.46 4.20 52657.40 88888.00 2007-10-26 04:00:56.906 299 18218.38 4.16 52657.48 88888.00 2007-10-26 04:00:57.406 299 18218.40 4.26 52657.35 88888.00 2007-10-26 04:00:57.906 299 18218.45 4.14 52657.26 88888.00 2007-10-26 04:00:58.406 299 18218.38 4.05 52657.16 88888.00 2007-10-26 04:00:58.906 299 18218.49 4.07 52657.12 88888.00 2007-10-26 04:00:59.406 299 18218.51 4.04 52657.17 88888.00 2007-10-26 04:00:59.906 299 18218.54 4.04 52657.26 88888.00 2007-10-26 04:01:00.406 299 18218.52 4.12 52657.28 88888.00 2007-10-26 04:01:00.906 299 18218.46 4.05 52657.36 88888.00 2007-10-26 04:01:01.406 299 18218.51 4.05 52657.36 88888.00 2007-10-26 04:01:01.906 299 18218.34 4.08 52657.28 88888.00 2007-10-26 04:01:02.406 299 18218.11 4.06 52657.35 88888.00 2007-10-26 04:01:02.906 299 18218.15 4.01 52657.34 88888.00 2007-10-26 04:01:03.406 299 18218.14 3.94 52657.34 88888.00 2007-10-26 04:01:03.906 299 18218.10 4.02 52657.35 88888.00 2007-10-26 04:01:04.406 299 18218.05 4.01 52657.49 88888.00 2007-10-26 04:01:04.906 299 18218.03 3.99 52657.40 88888.00 2007-10-26 04:01:05.406 299 18218.11 3.95 52657.34 88888.00 2007-10-26 04:01:05.906 299 18218.18 3.92 52657.39 88888.00 2007-10-26 04:01:06.406 299 18218.21 3.92 52657.37 88888.00 2007-10-26 04:01:06.906 299 18218.12 3.92 52657.36 88888.00 2007-10-26 04:01:07.406 299 18218.02 3.96 52657.29 88888.00 2007-10-26 04:01:07.906 299 18218.04 4.03 52657.37 88888.00 2007-10-26 04:01:08.406 299 18218.18 3.89 52657.42 88888.00 2007-10-26 04:01:08.906 299 18218.21 3.84 52657.39 88888.00 2007-10-26 04:01:09.406 299 18218.11 3.84 52657.35 88888.00 2007-10-26 04:01:09.906 299 18218.07 3.76 52657.38 88888.00 2007-10-26 04:01:10.406 299 18218.15 3.75 52657.29 88888.00 2007-10-26 04:01:10.906 299 18218.19 3.81 52657.25 88888.00 2007-10-26 04:01:11.406 299 18218.15 3.86 52657.24 88888.00 2007-10-26 04:01:11.906 299 18218.25 3.89 52657.30 88888.00 2007-10-26 04:01:12.406 299 18218.22 3.85 52657.25 88888.00 2007-10-26 04:01:12.906 299 18218.11 3.84 52657.27 88888.00 2007-10-26 04:01:13.406 299 18218.00 3.76 52657.34 88888.00 2007-10-26 04:01:13.906 299 18217.99 3.76 52657.33 88888.00 2007-10-26 04:01:14.406 299 18217.90 3.72 52657.35 88888.00 2007-10-26 04:01:14.906 299 18217.97 3.74 52657.30 88888.00 2007-10-26 04:01:15.406 299 18217.99 3.77 52657.34 88888.00 2007-10-26 04:01:15.906 299 18217.93 3.73 52657.45 88888.00 2007-10-26 04:01:16.406 299 18217.94 3.68 52657.49 88888.00 2007-10-26 04:01:16.906 299 18218.04 3.66 52657.37 88888.00 2007-10-26 04:01:17.406 299 18218.12 3.64 52657.37 88888.00 2007-10-26 04:01:17.906 299 18218.12 3.56 52657.43 88888.00 2007-10-26 04:01:18.406 299 18218.02 3.46 52657.47 88888.00 2007-10-26 04:01:18.906 299 18217.95 3.43 52657.41 88888.00 2007-10-26 04:01:19.406 299 18217.93 3.46 52657.51 88888.00 2007-10-26 04:01:19.906 299 18217.91 3.52 52657.51 88888.00 2007-10-26 04:01:20.406 299 18217.93 3.55 52657.52 88888.00 2007-10-26 04:01:20.906 299 18217.99 3.49 52657.40 88888.00 2007-10-26 04:01:21.406 299 18217.98 3.44 52657.42 88888.00 2007-10-26 04:01:21.906 299 18217.98 3.45 52657.43 88888.00 2007-10-26 04:01:22.406 299 18217.91 3.49 52657.46 88888.00 2007-10-26 04:01:22.906 299 18217.84 3.51 52657.34 88888.00 2007-10-26 04:01:23.406 299 18217.86 3.44 52657.33 88888.00 2007-10-26 04:01:23.906 299 18217.97 3.47 52657.37 88888.00 2007-10-26 04:01:24.406 299 18217.79 3.37 52657.36 88888.00 2007-10-26 04:01:24.906 299 18217.81 3.46 52657.33 88888.00 2007-10-26 04:01:25.406 299 18217.89 3.61 52657.26 88888.00 2007-10-26 04:01:25.906 299 18217.93 3.54 52657.26 88888.00 2007-10-26 04:01:26.406 299 18217.71 3.48 52657.34 88888.00 2007-10-26 04:01:26.906 299 18217.64 3.45 52657.39 88888.00 2007-10-26 04:01:27.406 299 18217.69 3.47 52657.47 88888.00 2007-10-26 04:01:27.906 299 18217.75 3.53 52657.52 88888.00 2007-10-26 04:01:28.406 299 18217.79 3.45 52657.33 88888.00 2007-10-26 04:01:28.906 299 18217.69 3.44 52657.33 88888.00 2007-10-26 04:01:29.406 299 18217.66 3.45 52657.30 88888.00 2007-10-26 04:01:29.906 299 18217.70 3.49 52657.34 88888.00 2007-10-26 04:01:30.406 299 18217.84 3.40 52657.37 88888.00 2007-10-26 04:01:30.906 299 18217.79 3.42 52657.37 88888.00 2007-10-26 04:01:31.403 299 18217.76 3.48 52657.33 88888.00 2007-10-26 04:01:31.903 299 18217.77 3.46 52657.38 88888.00 2007-10-26 04:01:32.403 299 18217.70 3.40 52657.35 88888.00 2007-10-26 04:01:32.903 299 18217.78 3.44 52657.43 88888.00 2007-10-26 04:01:33.403 299 18217.78 3.45 52657.61 88888.00 2007-10-26 04:01:33.903 299 18217.65 3.51 52657.63 88888.00 2007-10-26 04:01:34.403 299 18217.55 3.52 52657.62 88888.00 2007-10-26 04:01:34.903 299 18217.50 3.54 52657.60 88888.00 2007-10-26 04:01:35.403 299 18217.69 3.60 52657.55 88888.00 2007-10-26 04:01:35.903 299 18217.67 3.58 52657.46 88888.00 2007-10-26 04:01:36.403 299 18217.44 3.58 52657.42 88888.00 2007-10-26 04:01:36.903 299 18217.49 3.56 52657.48 88888.00 2007-10-26 04:01:37.403 299 18217.49 3.51 52657.54 88888.00 2007-10-26 04:01:37.903 299 18217.58 3.47 52657.57 88888.00 2007-10-26 04:01:38.403 299 18217.42 3.56 52657.47 88888.00 2007-10-26 04:01:38.903 299 18217.49 3.54 52657.42 88888.00 2007-10-26 04:01:39.403 299 18217.43 3.60 52657.36 88888.00 2007-10-26 04:01:39.903 299 18217.23 3.60 52657.35 88888.00 2007-10-26 04:01:40.403 299 18217.07 3.55 52657.42 88888.00 2007-10-26 04:01:40.903 299 18217.48 3.51 52657.37 88888.00 2007-10-26 04:01:41.403 299 18217.57 3.41 52657.33 88888.00 2007-10-26 04:01:41.903 299 18217.43 3.40 52657.36 88888.00 2007-10-26 04:01:42.403 299 18217.40 3.36 52657.43 88888.00 2007-10-26 04:01:42.903 299 18217.35 3.38 52657.38 88888.00 2007-10-26 04:01:43.403 299 18217.29 3.37 52657.41 88888.00 2007-10-26 04:01:43.903 299 18217.26 3.34 52657.39 88888.00 2007-10-26 04:01:44.403 299 18217.23 3.34 52657.51 88888.00 2007-10-26 04:01:44.903 299 18217.24 3.32 52657.48 88888.00 2007-10-26 04:01:45.403 299 18217.25 3.40 52657.52 88888.00 2007-10-26 04:01:45.903 299 18217.28 3.46 52657.60 88888.00 2007-10-26 04:01:46.403 299 18217.35 3.39 52657.50 88888.00 2007-10-26 04:01:46.903 299 18217.32 3.35 52657.41 88888.00 2007-10-26 04:01:47.403 299 18217.22 3.39 52657.42 88888.00 2007-10-26 04:01:47.903 299 18217.34 3.39 52657.31 88888.00 2007-10-26 04:01:48.403 299 18217.51 3.40 52657.34 88888.00 2007-10-26 04:01:48.903 299 18217.35 3.48 52657.41 88888.00 2007-10-26 04:01:49.403 299 18217.14 3.49 52657.46 88888.00 2007-10-26 04:01:49.903 299 18217.12 3.46 52657.49 88888.00 2007-10-26 04:01:50.403 299 18217.19 3.44 52657.41 88888.00 2007-10-26 04:01:50.903 299 18217.24 3.41 52657.50 88888.00 2007-10-26 04:01:51.403 299 18217.16 3.35 52657.48 88888.00 2007-10-26 04:01:51.903 299 18217.26 3.39 52657.45 88888.00 2007-10-26 04:01:52.403 299 18217.42 3.42 52657.54 88888.00 2007-10-26 04:01:52.903 299 18217.45 3.38 52657.59 88888.00 2007-10-26 04:01:53.403 299 18217.42 3.30 52657.61 88888.00 2007-10-26 04:01:53.903 299 18217.46 3.30 52657.57 88888.00 2007-10-26 04:01:54.403 299 18217.46 3.31 52657.54 88888.00 2007-10-26 04:01:54.903 299 18217.42 3.23 52657.64 88888.00 2007-10-26 04:01:55.403 299 18217.42 3.22 52657.62 88888.00 2007-10-26 04:01:55.903 299 18217.39 3.24 52657.64 88888.00 2007-10-26 04:01:56.403 299 18217.33 3.20 52657.77 88888.00 2007-10-26 04:01:56.903 299 18217.37 3.25 52657.70 88888.00 2007-10-26 04:01:57.403 299 18217.24 3.23 52657.62 88888.00 2007-10-26 04:01:57.903 299 18217.33 3.23 52657.58 88888.00 2007-10-26 04:01:58.403 299 18217.37 3.26 52657.40 88888.00 2007-10-26 04:01:58.903 299 18217.33 3.25 52657.40 88888.00 2007-10-26 04:01:59.403 299 18217.37 3.20 52657.58 88888.00 2007-10-26 04:01:59.903 299 18217.38 3.19 52657.60 88888.00 2007-10-26 04:02:00.403 299 18217.29 3.10 52657.57 88888.00 2007-10-26 04:02:00.903 299 18217.14 3.09 52657.60 88888.00 2007-10-26 04:02:01.403 299 18217.13 3.12 52657.57 88888.00 2007-10-26 04:02:01.903 299 18217.05 3.04 52657.55 88888.00 2007-10-26 04:02:02.403 299 18217.00 3.04 52657.65 88888.00 2007-10-26 04:02:02.903 299 18217.07 3.08 52657.63 88888.00 2007-10-26 04:02:03.403 299 18216.97 3.13 52657.58 88888.00 2007-10-26 04:02:03.903 299 18216.85 3.15 52657.57 88888.00 2007-10-26 04:02:04.403 299 18216.96 3.11 52657.53 88888.00 2007-10-26 04:02:04.903 299 18216.86 3.04 52657.55 88888.00 2007-10-26 04:02:05.403 299 18216.84 2.98 52657.50 88888.00 2007-10-26 04:02:05.903 299 18216.88 3.00 52657.61 88888.00 2007-10-26 04:02:06.403 299 18216.84 2.98 52657.71 88888.00 2007-10-26 04:02:06.903 299 18216.75 3.00 52657.65 88888.00 2007-10-26 04:02:07.403 299 18216.61 2.96 52657.71 88888.00 2007-10-26 04:02:07.903 299 18216.70 3.02 52657.70 88888.00 2007-10-26 04:02:08.403 299 18216.74 3.05 52657.70 88888.00 2007-10-26 04:02:08.903 299 18216.94 3.03 52657.72 88888.00 2007-10-26 04:02:09.403 299 18217.02 2.96 52657.63 88888.00 2007-10-26 04:02:09.903 299 18216.97 2.96 52657.72 88888.00 2007-10-26 04:02:10.403 299 18216.90 2.95 52657.69 88888.00 2007-10-26 04:02:10.903 299 18216.80 2.92 52657.70 88888.00 2007-10-26 04:02:11.403 299 18216.78 2.89 52657.63 88888.00 2007-10-26 04:02:11.903 299 18216.78 2.86 52657.66 88888.00 2007-10-26 04:02:12.403 299 18216.79 3.06 52657.58 88888.00 2007-10-26 04:02:12.903 299 18216.88 3.07 52657.60 88888.00 2007-10-26 04:02:13.403 299 18217.01 3.02 52657.68 88888.00 2007-10-26 04:02:13.903 299 18217.03 2.97 52657.65 88888.00 2007-10-26 04:02:14.403 299 18217.06 2.91 52657.63 88888.00 2007-10-26 04:02:14.903 299 18217.10 2.95 52657.59 88888.00 2007-10-26 04:02:15.403 299 18217.14 2.93 52657.60 88888.00 2007-10-26 04:02:15.903 299 18216.96 2.84 52657.65 88888.00 2007-10-26 04:02:16.403 299 18216.83 2.75 52657.80 88888.00 2007-10-26 04:02:16.903 299 18216.82 2.77 52657.81 88888.00 2007-10-26 04:02:17.403 299 18216.99 2.84 52657.81 88888.00 2007-10-26 04:02:17.903 299 18217.02 2.76 52657.81 88888.00 2007-10-26 04:02:18.403 299 18217.01 2.69 52657.72 88888.00 2007-10-26 04:02:18.903 299 18217.04 2.62 52657.62 88888.00 2007-10-26 04:02:19.403 299 18217.15 2.68 52657.61 88888.00 2007-10-26 04:02:19.903 299 18217.14 2.64 52657.71 88888.00 2007-10-26 04:02:20.403 299 18217.14 2.69 52657.80 88888.00 2007-10-26 04:02:20.903 299 18217.05 2.73 52657.78 88888.00 2007-10-26 04:02:21.403 299 18217.03 2.76 52657.76 88888.00 2007-10-26 04:02:21.903 299 18217.08 2.75 52657.78 88888.00 2007-10-26 04:02:22.403 299 18217.10 2.67 52657.84 88888.00 2007-10-26 04:02:22.903 299 18217.13 2.63 52657.83 88888.00 2007-10-26 04:02:23.403 299 18217.16 2.59 52657.96 88888.00 2007-10-26 04:02:23.903 299 18217.07 2.62 52657.97 88888.00 2007-10-26 04:02:24.403 299 18216.91 2.71 52657.99 88888.00 2007-10-26 04:02:24.903 299 18217.00 2.73 52658.01 88888.00 2007-10-26 04:02:25.403 299 18217.12 2.73 52657.92 88888.00 2007-10-26 04:02:25.903 299 18217.12 2.76 52658.01 88888.00 2007-10-26 04:02:26.403 299 18216.97 2.78 52658.07 88888.00 2007-10-26 04:02:26.903 299 18217.02 2.76 52658.04 88888.00 2007-10-26 04:02:27.403 299 18217.02 2.80 52657.93 88888.00 2007-10-26 04:02:27.903 299 18216.97 2.79 52657.94 88888.00 2007-10-26 04:02:28.403 299 18217.01 2.75 52657.87 88888.00 2007-10-26 04:02:28.903 299 18217.12 2.75 52657.83 88888.00 2007-10-26 04:02:29.403 299 18217.07 2.72 52657.80 88888.00 2007-10-26 04:02:29.903 299 18217.14 2.79 52657.71 88888.00 2007-10-26 04:02:30.403 299 18217.19 2.76 52657.73 88888.00 2007-10-26 04:02:30.903 299 18216.99 2.71 52657.71 88888.00 2007-10-26 04:02:31.403 299 18217.00 2.72 52657.71 88888.00 2007-10-26 04:02:31.903 299 18217.03 2.76 52657.80 88888.00 2007-10-26 04:02:32.403 299 18216.99 2.68 52657.80 88888.00 2007-10-26 04:02:32.903 299 18216.99 2.73 52657.72 88888.00 2007-10-26 04:02:33.403 299 18216.99 2.76 52657.92 88888.00 2007-10-26 04:02:33.903 299 18217.01 2.71 52658.00 88888.00 2007-10-26 04:02:34.403 299 18217.01 2.68 52657.92 88888.00 2007-10-26 04:02:34.903 299 18217.04 2.64 52657.76 88888.00 2007-10-26 04:02:35.403 299 18216.99 2.57 52657.69 88888.00 2007-10-26 04:02:35.903 299 18217.01 2.57 52657.81 88888.00 2007-10-26 04:02:36.403 299 18217.00 2.60 52657.96 88888.00 2007-10-26 04:02:36.903 299 18216.97 2.62 52658.00 88888.00 2007-10-26 04:02:37.403 299 18216.96 2.66 52658.09 88888.00 2007-10-26 04:02:37.903 299 18216.91 2.67 52658.20 88888.00 2007-10-26 04:02:38.403 299 18216.86 2.65 52658.27 88888.00 2007-10-26 04:02:38.903 299 18216.84 2.65 52658.21 88888.00 2007-10-26 04:02:39.403 299 18216.86 2.62 52658.20 88888.00 2007-10-26 04:02:39.903 299 18216.80 2.60 52658.28 88888.00 2007-10-26 04:02:40.403 299 18216.83 2.66 52658.17 88888.00 2007-10-26 04:02:40.903 299 18216.96 2.63 52658.04 88888.00 2007-10-26 04:02:41.403 299 18216.84 2.73 52658.12 88888.00 2007-10-26 04:02:41.903 299 18216.88 2.75 52658.17 88888.00 2007-10-26 04:02:42.403 299 18216.85 2.70 52658.16 88888.00 2007-10-26 04:02:42.903 299 18216.82 2.72 52658.13 88888.00 2007-10-26 04:02:43.403 299 18216.79 2.71 52658.23 88888.00 2007-10-26 04:02:43.903 299 18216.90 2.74 52658.20 88888.00 2007-10-26 04:02:44.403 299 18217.01 2.72 52658.19 88888.00 2007-10-26 04:02:44.903 299 18217.05 2.72 52658.27 88888.00 2007-10-26 04:02:45.403 299 18216.99 2.74 52658.29 88888.00 2007-10-26 04:02:45.903 299 18216.66 2.65 52658.19 88888.00 2007-10-26 04:02:46.403 299 18216.69 2.60 52658.22 88888.00 2007-10-26 04:02:46.903 299 18216.67 2.66 52658.34 88888.00 2007-10-26 04:02:47.403 299 18216.73 2.64 52658.42 88888.00 2007-10-26 04:02:47.903 299 18216.63 2.70 52658.38 88888.00 2007-10-26 04:02:48.403 299 18216.56 2.62 52658.31 88888.00 2007-10-26 04:02:48.903 299 18216.52 2.53 52658.31 88888.00 2007-10-26 04:02:49.403 299 18216.43 2.62 52658.24 88888.00 2007-10-26 04:02:49.903 299 18216.46 2.71 52658.38 88888.00 2007-10-26 04:02:50.403 299 18216.41 2.69 52658.36 88888.00 2007-10-26 04:02:50.903 299 18216.36 2.64 52658.33 88888.00 2007-10-26 04:02:51.403 299 18216.28 2.62 52658.30 88888.00 2007-10-26 04:02:51.903 299 18216.42 2.72 52658.31 88888.00 2007-10-26 04:02:52.403 299 18216.59 2.76 52658.39 88888.00 2007-10-26 04:02:52.903 299 18216.58 2.81 52658.42 88888.00 2007-10-26 04:02:53.403 299 18216.56 2.76 52658.47 88888.00 2007-10-26 04:02:53.903 299 18216.52 2.79 52658.40 88888.00 2007-10-26 04:02:54.403 299 18216.48 2.86 52658.33 88888.00 2007-10-26 04:02:54.903 299 18216.48 2.92 52658.44 88888.00 2007-10-26 04:02:55.403 299 18216.45 2.95 52658.43 88888.00 2007-10-26 04:02:55.903 299 18216.36 2.89 52658.52 88888.00 2007-10-26 04:02:56.403 299 18216.38 2.79 52658.56 88888.00 2007-10-26 04:02:56.903 299 18216.57 2.82 52658.58 88888.00 2007-10-26 04:02:57.403 299 18216.57 2.81 52658.55 88888.00 2007-10-26 04:02:57.903 299 18216.55 2.84 52658.55 88888.00 2007-10-26 04:02:58.403 299 18216.59 2.87 52658.52 88888.00 2007-10-26 04:02:58.903 299 18216.46 2.88 52658.70 88888.00 2007-10-26 04:02:59.403 299 18216.37 2.91 52658.55 88888.00 2007-10-26 04:02:59.903 299 18216.34 2.90 52658.42 88888.00 2007-10-26 04:03:00.403 299 18216.27 2.95 52658.52 88888.00 2007-10-26 04:03:00.903 299 18216.32 2.95 52658.75 88888.00 2007-10-26 04:03:01.403 299 18216.35 2.94 52658.77 88888.00 2007-10-26 04:03:01.903 299 18216.41 2.89 52658.68 88888.00 2007-10-26 04:03:02.403 299 18216.32 2.87 52658.70 88888.00 2007-10-26 04:03:02.903 299 18216.30 2.88 52658.69 88888.00 2007-10-26 04:03:03.403 299 18216.26 2.87 52658.65 88888.00 2007-10-26 04:03:03.903 299 18216.32 2.95 52658.59 88888.00 2007-10-26 04:03:04.403 299 18216.32 2.93 52658.52 88888.00 2007-10-26 04:03:04.903 299 18216.31 2.86 52658.59 88888.00 2007-10-26 04:03:05.403 299 18216.34 2.92 52658.67 88888.00 2007-10-26 04:03:05.903 299 18216.35 2.96 52658.69 88888.00 2007-10-26 04:03:06.403 299 18216.41 2.78 52658.74 88888.00 2007-10-26 04:03:06.903 299 18216.49 2.80 52658.86 88888.00 2007-10-26 04:03:07.403 299 18216.60 2.86 52658.77 88888.00 2007-10-26 04:03:07.903 299 18216.50 2.87 52658.84 88888.00 2007-10-26 04:03:08.403 299 18216.51 2.90 52658.73 88888.00 2007-10-26 04:03:08.903 299 18216.43 2.85 52658.66 88888.00 2007-10-26 04:03:09.403 299 18216.41 2.76 52658.59 88888.00 2007-10-26 04:03:09.903 299 18216.41 2.76 52658.54 88888.00 2007-10-26 04:03:10.403 299 18216.36 2.81 52658.59 88888.00 2007-10-26 04:03:10.903 299 18216.36 2.81 52658.70 88888.00 2007-10-26 04:03:11.403 299 18216.41 2.88 52658.80 88888.00 2007-10-26 04:03:11.903 299 18216.39 2.87 52658.82 88888.00 2007-10-26 04:03:12.403 299 18216.57 2.85 52658.92 88888.00 2007-10-26 04:03:12.903 299 18216.50 2.87 52659.00 88888.00 2007-10-26 04:03:13.403 299 18216.47 2.88 52658.96 88888.00 2007-10-26 04:03:13.903 299 18216.40 2.70 52658.89 88888.00 2007-10-26 04:03:14.403 299 18216.38 2.65 52658.78 88888.00 2007-10-26 04:03:14.903 299 18216.41 2.73 52658.81 88888.00 2007-10-26 04:03:15.403 299 18216.24 2.82 52658.88 88888.00 2007-10-26 04:03:15.903 299 18216.40 2.80 52658.81 88888.00 2007-10-26 04:03:16.403 299 18216.60 2.80 52658.75 88888.00 2007-10-26 04:03:16.903 299 18216.60 2.82 52658.71 88888.00 2007-10-26 04:03:17.403 299 18216.34 2.87 52658.74 88888.00 2007-10-26 04:03:17.903 299 18216.50 2.86 52658.78 88888.00 2007-10-26 04:03:18.403 299 18216.63 2.87 52658.81 88888.00 2007-10-26 04:03:18.903 299 18216.38 2.80 52658.85 88888.00 2007-10-26 04:03:19.403 299 18216.30 2.81 52658.92 88888.00 2007-10-26 04:03:19.903 299 18216.26 2.76 52658.91 88888.00 2007-10-26 04:03:20.403 299 18216.29 2.65 52658.78 88888.00 2007-10-26 04:03:20.903 299 18216.39 2.76 52658.82 88888.00 2007-10-26 04:03:21.403 299 18216.08 2.86 52658.93 88888.00 2007-10-26 04:03:21.903 299 18215.99 2.91 52658.92 88888.00 2007-10-26 04:03:22.403 299 18216.18 2.93 52658.82 88888.00 2007-10-26 04:03:22.903 299 18216.24 2.94 52658.75 88888.00 2007-10-26 04:03:23.403 299 18216.10 2.88 52658.68 88888.00 2007-10-26 04:03:23.903 299 18216.15 2.79 52658.70 88888.00 2007-10-26 04:03:24.403 299 18216.23 2.81 52658.93 88888.00 2007-10-26 04:03:24.903 299 18216.17 2.82 52658.94 88888.00 2007-10-26 04:03:25.403 299 18216.14 2.88 52658.94 88888.00 2007-10-26 04:03:25.903 299 18216.04 2.92 52659.00 88888.00 2007-10-26 04:03:26.403 299 18216.25 2.93 52658.93 88888.00 2007-10-26 04:03:26.903 299 18216.27 2.91 52658.87 88888.00 2007-10-26 04:03:27.403 299 18216.14 2.96 52658.90 88888.00 2007-10-26 04:03:27.903 299 18216.02 3.03 52658.94 88888.00 2007-10-26 04:03:28.403 299 18216.02 3.06 52659.00 88888.00 2007-10-26 04:03:28.903 299 18215.93 3.08 52658.98 88888.00 2007-10-26 04:03:29.403 299 18215.79 3.11 52658.89 88888.00 2007-10-26 04:03:29.903 299 18215.81 3.11 52658.92 88888.00 2007-10-26 04:03:30.403 299 18215.75 3.04 52658.99 88888.00 2007-10-26 04:03:30.903 299 18215.84 2.96 52659.04 88888.00 2007-10-26 04:03:31.403 299 18215.83 3.01 52659.01 88888.00 2007-10-26 04:03:31.903 299 18215.77 2.99 52659.03 88888.00 2007-10-26 04:03:32.403 299 18215.76 2.97 52659.10 88888.00 2007-10-26 04:03:32.903 299 18215.79 3.06 52658.99 88888.00 2007-10-26 04:03:33.403 299 18215.84 3.05 52658.92 88888.00 2007-10-26 04:03:33.903 299 18215.81 2.98 52659.01 88888.00 2007-10-26 04:03:34.403 299 18215.82 2.95 52659.03 88888.00 2007-10-26 04:03:34.903 299 18215.80 2.91 52658.89 88888.00 2007-10-26 04:03:35.403 299 18215.79 2.94 52658.99 88888.00 2007-10-26 04:03:35.903 299 18215.91 2.95 52659.07 88888.00 2007-10-26 04:03:36.403 299 18215.92 2.98 52659.01 88888.00 2007-10-26 04:03:36.903 299 18215.91 3.09 52659.05 88888.00 2007-10-26 04:03:37.403 299 18215.91 3.15 52659.01 88888.00 2007-10-26 04:03:37.903 299 18215.93 3.09 52659.10 88888.00 2007-10-26 04:03:38.403 299 18215.87 3.11 52659.16 88888.00 2007-10-26 04:03:38.903 299 18215.81 3.18 52659.11 88888.00 2007-10-26 04:03:39.403 299 18215.86 3.02 52659.10 88888.00 2007-10-26 04:03:39.903 299 18216.03 2.89 52659.16 88888.00 2007-10-26 04:03:40.403 299 18215.97 2.98 52659.28 88888.00 2007-10-26 04:03:40.903 299 18216.04 2.96 52659.27 88888.00 2007-10-26 04:03:41.403 299 18215.99 2.96 52659.27 88888.00 2007-10-26 04:03:41.903 299 18215.95 2.95 52659.16 88888.00 2007-10-26 04:03:42.403 299 18215.95 2.96 52659.17 88888.00 2007-10-26 04:03:42.903 299 18215.82 2.94 52659.29 88888.00 2007-10-26 04:03:43.403 299 18215.76 2.94 52659.26 88888.00 2007-10-26 04:03:43.903 299 18215.84 3.07 52659.13 88888.00 2007-10-26 04:03:44.403 299 18215.85 3.08 52659.12 88888.00 2007-10-26 04:03:44.903 299 18215.80 3.06 52659.07 88888.00 2007-10-26 04:03:45.403 299 18215.84 3.05 52659.11 88888.00 2007-10-26 04:03:45.903 299 18215.98 3.07 52659.16 88888.00 2007-10-26 04:03:46.403 299 18215.98 3.09 52659.27 88888.00 2007-10-26 04:03:46.903 299 18215.93 3.09 52659.25 88888.00 2007-10-26 04:03:47.403 299 18215.92 3.16 52659.23 88888.00 2007-10-26 04:03:47.903 299 18216.03 3.16 52659.40 88888.00 2007-10-26 04:03:48.403 299 18215.96 3.11 52659.43 88888.00 2007-10-26 04:03:48.903 299 18215.96 3.11 52659.25 88888.00 2007-10-26 04:03:49.403 299 18215.93 3.15 52659.20 88888.00 2007-10-26 04:03:49.903 299 18215.95 3.22 52659.15 88888.00 2007-10-26 04:03:50.403 299 18215.90 3.15 52659.19 88888.00 2007-10-26 04:03:50.903 299 18216.05 3.23 52659.24 88888.00 2007-10-26 04:03:51.403 299 18216.04 3.28 52659.25 88888.00 2007-10-26 04:03:51.903 299 18215.87 3.22 52659.23 88888.00 2007-10-26 04:03:52.403 299 18215.83 3.25 52659.11 88888.00 2007-10-26 04:03:52.903 299 18215.92 3.26 52659.10 88888.00 2007-10-26 04:03:53.403 299 18215.87 3.23 52659.25 88888.00 2007-10-26 04:03:53.903 299 18215.84 3.14 52659.33 88888.00 2007-10-26 04:03:54.403 299 18215.69 3.24 52659.38 88888.00 2007-10-26 04:03:54.903 299 18215.69 3.38 52659.37 88888.00 2007-10-26 04:03:55.403 299 18215.73 3.36 52659.36 88888.00 2007-10-26 04:03:55.903 299 18215.59 3.35 52659.37 88888.00 2007-10-26 04:03:56.403 299 18215.40 3.40 52659.43 88888.00 2007-10-26 04:03:56.903 299 18215.26 3.44 52659.60 88888.00 2007-10-26 04:03:57.403 299 18215.37 3.45 52659.57 88888.00 2007-10-26 04:03:57.903 299 18215.45 3.44 52659.56 88888.00 2007-10-26 04:03:58.403 299 18215.42 3.59 52659.65 88888.00 2007-10-26 04:03:58.903 299 18215.43 3.67 52659.57 88888.00 2007-10-26 04:03:59.403 299 18215.40 3.75 52659.61 88888.00 2007-10-26 04:03:59.903 299 18215.34 3.74 52659.57 88888.00 2007-10-26 04:04:00.403 299 18215.42 3.78 52659.47 88888.00 2007-10-26 04:04:00.903 299 18215.41 3.75 52659.45 88888.00 2007-10-26 04:04:01.403 299 18215.42 3.73 52659.60 88888.00 2007-10-26 04:04:01.903 299 18215.38 3.75 52659.62 88888.00 2007-10-26 04:04:02.403 299 18215.31 3.82 52659.60 88888.00 2007-10-26 04:04:02.903 299 18215.19 3.84 52659.57 88888.00 2007-10-26 04:04:03.403 299 18215.19 3.94 52659.57 88888.00 2007-10-26 04:04:03.903 299 18215.21 3.90 52659.51 88888.00 2007-10-26 04:04:04.403 299 18215.12 3.87 52659.47 88888.00 2007-10-26 04:04:04.903 299 18215.15 3.92 52659.40 88888.00 2007-10-26 04:04:05.403 299 18215.18 3.90 52659.47 88888.00 2007-10-26 04:04:05.903 299 18215.16 3.94 52659.52 88888.00 2007-10-26 04:04:06.403 299 18215.11 3.98 52659.52 88888.00 2007-10-26 04:04:06.903 299 18215.08 4.02 52659.54 88888.00 2007-10-26 04:04:07.403 299 18215.07 4.05 52659.63 88888.00 2007-10-26 04:04:07.903 299 18215.05 4.08 52659.69 88888.00 2007-10-26 04:04:08.403 299 18214.94 4.08 52659.61 88888.00 2007-10-26 04:04:08.903 299 18214.99 4.15 52659.46 88888.00 2007-10-26 04:04:09.403 299 18215.10 4.25 52659.58 88888.00 2007-10-26 04:04:09.903 299 18215.04 4.21 52659.62 88888.00 2007-10-26 04:04:10.403 299 18214.98 4.13 52659.61 88888.00 2007-10-26 04:04:10.903 299 18214.97 4.16 52659.56 88888.00 2007-10-26 04:04:11.403 299 18214.88 4.25 52659.57 88888.00 2007-10-26 04:04:11.903 299 18214.84 4.30 52659.56 88888.00 2007-10-26 04:04:12.403 299 18214.89 4.31 52659.61 88888.00 2007-10-26 04:04:12.903 299 18214.85 4.26 52659.69 88888.00 2007-10-26 04:04:13.403 299 18214.78 4.26 52659.72 88888.00 2007-10-26 04:04:13.903 299 18214.82 4.33 52659.72 88888.00 2007-10-26 04:04:14.403 299 18214.89 4.37 52659.62 88888.00 2007-10-26 04:04:14.903 299 18214.79 4.34 52659.68 88888.00 2007-10-26 04:04:15.403 299 18214.80 4.32 52659.69 88888.00 2007-10-26 04:04:15.903 299 18214.76 4.34 52659.62 88888.00 2007-10-26 04:04:16.403 299 18214.75 4.35 52659.62 88888.00 2007-10-26 04:04:16.903 299 18214.78 4.34 52659.59 88888.00 2007-10-26 04:04:17.403 299 18214.93 4.34 52659.66 88888.00 2007-10-26 04:04:17.903 299 18214.84 4.32 52659.62 88888.00 2007-10-26 04:04:18.403 299 18214.53 4.34 52659.60 88888.00 2007-10-26 04:04:18.903 299 18214.82 4.37 52659.55 88888.00 2007-10-26 04:04:19.403 299 18214.83 4.43 52659.45 88888.00 2007-10-26 04:04:19.903 299 18214.89 4.41 52659.46 88888.00 2007-10-26 04:04:20.403 299 18214.75 4.38 52659.57 88888.00 2007-10-26 04:04:20.903 299 18214.73 4.37 52659.67 88888.00 2007-10-26 04:04:21.403 299 18214.74 4.34 52659.70 88888.00 2007-10-26 04:04:21.903 299 18214.78 4.30 52659.65 88888.00 2007-10-26 04:04:22.403 299 18214.73 4.25 52659.69 88888.00 2007-10-26 04:04:22.903 299 18214.67 4.31 52659.70 88888.00 2007-10-26 04:04:23.403 299 18214.62 4.35 52659.61 88888.00 2007-10-26 04:04:23.903 299 18214.80 4.34 52659.68 88888.00 2007-10-26 04:04:24.403 299 18214.76 4.42 52659.63 88888.00 2007-10-26 04:04:24.903 299 18214.66 4.43 52659.60 88888.00 2007-10-26 04:04:25.403 299 18214.63 4.36 52659.56 88888.00 2007-10-26 04:04:25.903 299 18214.71 4.34 52659.52 88888.00 2007-10-26 04:04:26.403 299 18214.83 4.33 52659.50 88888.00 2007-10-26 04:04:26.903 299 18214.71 4.33 52659.56 88888.00 2007-10-26 04:04:27.403 299 18214.89 4.36 52659.47 88888.00 2007-10-26 04:04:27.903 299 18214.80 4.37 52659.48 88888.00 2007-10-26 04:04:28.403 299 18214.76 4.36 52659.48 88888.00 2007-10-26 04:04:28.903 299 18214.79 4.31 52659.47 88888.00 2007-10-26 04:04:29.403 299 18214.79 4.38 52659.57 88888.00 2007-10-26 04:04:29.903 299 18214.73 4.33 52659.51 88888.00 2007-10-26 04:04:30.403 299 18214.77 4.32 52659.43 88888.00 2007-10-26 04:04:30.903 299 18214.76 4.28 52659.40 88888.00 2007-10-26 04:04:31.403 299 18214.74 4.27 52659.44 88888.00 2007-10-26 04:04:31.903 299 18214.94 4.28 52659.51 88888.00 2007-10-26 04:04:32.403 299 18214.79 4.37 52659.55 88888.00 2007-10-26 04:04:32.903 299 18214.84 4.28 52659.56 88888.00 2007-10-26 04:04:33.403 299 18214.73 4.28 52659.57 88888.00 2007-10-26 04:04:33.903 299 18214.83 4.15 52659.51 88888.00 2007-10-26 04:04:34.403 299 18214.79 4.20 52659.45 88888.00 2007-10-26 04:04:34.903 299 18214.77 4.26 52659.32 88888.00 2007-10-26 04:04:35.403 299 18214.82 4.24 52659.49 88888.00 2007-10-26 04:04:35.903 299 18214.72 4.29 52659.63 88888.00 2007-10-26 04:04:36.403 299 18214.66 4.35 52659.63 88888.00 2007-10-26 04:04:36.903 299 18214.79 4.29 52659.60 88888.00 2007-10-26 04:04:37.403 299 18214.83 4.27 52659.62 88888.00 2007-10-26 04:04:37.903 299 18214.76 4.32 52659.58 88888.00 2007-10-26 04:04:38.403 299 18214.67 4.36 52659.61 88888.00 2007-10-26 04:04:38.903 299 18214.75 4.41 52659.71 88888.00 2007-10-26 04:04:39.403 299 18214.62 4.42 52659.66 88888.00 2007-10-26 04:04:39.903 299 18214.28 4.33 52659.66 88888.00 2007-10-26 04:04:40.403 299 18214.47 4.28 52659.58 88888.00 2007-10-26 04:04:40.903 299 18214.50 4.32 52659.48 88888.00 2007-10-26 04:04:41.403 299 18214.55 4.28 52659.46 88888.00 2007-10-26 04:04:41.903 299 18214.66 4.25 52659.65 88888.00 2007-10-26 04:04:42.403 299 18214.55 4.27 52659.63 88888.00 2007-10-26 04:04:42.903 299 18214.47 4.37 52659.69 88888.00 2007-10-26 04:04:43.403 299 18214.57 4.38 52659.71 88888.00 2007-10-26 04:04:43.903 299 18214.66 4.29 52659.69 88888.00 2007-10-26 04:04:44.403 299 18214.66 4.32 52659.70 88888.00 2007-10-26 04:04:44.903 299 18214.55 4.24 52659.72 88888.00 2007-10-26 04:04:45.403 299 18214.56 4.19 52659.71 88888.00 2007-10-26 04:04:45.903 299 18214.68 4.31 52659.69 88888.00 2007-10-26 04:04:46.403 299 18214.57 4.39 52659.74 88888.00 2007-10-26 04:04:46.903 299 18214.53 4.41 52659.65 88888.00 2007-10-26 04:04:47.403 299 18214.55 4.47 52659.62 88888.00 2007-10-26 04:04:47.903 299 18214.65 4.45 52659.62 88888.00 2007-10-26 04:04:48.403 299 18214.79 4.44 52659.59 88888.00 2007-10-26 04:04:48.903 299 18214.84 4.40 52659.79 88888.00 2007-10-26 04:04:49.403 299 18214.71 4.43 52659.80 88888.00 2007-10-26 04:04:49.903 299 18214.76 4.44 52659.79 88888.00 2007-10-26 04:04:50.403 299 18214.76 4.47 52659.79 88888.00 2007-10-26 04:04:50.903 299 18214.85 4.43 52659.78 88888.00 2007-10-26 04:04:51.403 299 18214.66 4.45 52659.74 88888.00 2007-10-26 04:04:51.903 299 18214.53 4.48 52659.67 88888.00 2007-10-26 04:04:52.403 299 18214.72 4.56 52659.72 88888.00 2007-10-26 04:04:52.903 299 18214.75 4.60 52659.74 88888.00 2007-10-26 04:04:53.403 299 18214.76 4.62 52659.82 88888.00 2007-10-26 04:04:53.903 299 18214.73 4.67 52659.91 88888.00 2007-10-26 04:04:54.403 299 18214.67 4.63 52659.93 88888.00 2007-10-26 04:04:54.903 299 18214.73 4.56 52660.01 88888.00 2007-10-26 04:04:55.403 299 18214.83 4.56 52659.97 88888.00 2007-10-26 04:04:55.903 299 18215.03 4.57 52659.85 88888.00 2007-10-26 04:04:56.403 299 18214.89 4.53 52659.98 88888.00 2007-10-26 04:04:56.903 299 18214.74 4.55 52660.12 88888.00 2007-10-26 04:04:57.403 299 18214.64 4.62 52660.07 88888.00 2007-10-26 04:04:57.903 299 18214.77 4.71 52660.08 88888.00 2007-10-26 04:04:58.403 299 18214.89 4.74 52660.14 88888.00 2007-10-26 04:04:58.903 299 18214.88 4.74 52660.09 88888.00 2007-10-26 04:04:59.403 299 18214.79 4.75 52660.10 88888.00 2007-10-26 04:04:59.903 299 18214.84 4.68 52660.13 88888.00 2007-10-26 04:05:00.403 299 18214.88 4.70 52660.19 88888.00 2007-10-26 04:05:00.903 299 18214.88 4.77 52660.19 88888.00 2007-10-26 04:05:01.403 299 18214.87 4.78 52660.20 88888.00 2007-10-26 04:05:01.903 299 18214.89 4.79 52660.21 88888.00 2007-10-26 04:05:02.403 299 18214.75 4.80 52660.16 88888.00 2007-10-26 04:05:02.903 299 18214.63 4.80 52660.19 88888.00 2007-10-26 04:05:03.403 299 18214.61 4.71 52660.35 88888.00 2007-10-26 04:05:03.903 299 18214.54 4.72 52660.38 88888.00 2007-10-26 04:05:04.403 299 18214.66 4.73 52660.33 88888.00 2007-10-26 04:05:04.903 299 18214.73 4.71 52660.27 88888.00 2007-10-26 04:05:05.403 299 18214.61 4.75 52660.35 88888.00 2007-10-26 04:05:05.903 299 18214.62 4.79 52660.42 88888.00 2007-10-26 04:05:06.403 299 18214.52 4.85 52660.50 88888.00 2007-10-26 04:05:06.903 299 18214.58 4.93 52660.58 88888.00 2007-10-26 04:05:07.403 299 18214.65 4.92 52660.48 88888.00 2007-10-26 04:05:07.903 299 18214.74 4.85 52660.44 88888.00 2007-10-26 04:05:08.403 299 18214.71 4.87 52660.48 88888.00 2007-10-26 04:05:08.903 299 18214.67 4.91 52660.60 88888.00 2007-10-26 04:05:09.403 299 18214.67 4.96 52660.64 88888.00 2007-10-26 04:05:09.903 299 18214.60 5.01 52660.59 88888.00 2007-10-26 04:05:10.403 299 18214.41 5.05 52660.63 88888.00 2007-10-26 04:05:10.903 299 18214.33 5.09 52660.60 88888.00 2007-10-26 04:05:11.403 299 18214.41 5.12 52660.60 88888.00 2007-10-26 04:05:11.903 299 18214.45 5.14 52660.60 88888.00 2007-10-26 04:05:12.403 299 18214.45 5.22 52660.59 88888.00 2007-10-26 04:05:12.903 299 18214.43 5.28 52660.56 88888.00 2007-10-26 04:05:13.403 299 18214.36 5.35 52660.64 88888.00 2007-10-26 04:05:13.903 299 18214.33 5.33 52660.61 88888.00 2007-10-26 04:05:14.403 299 18214.33 5.31 52660.63 88888.00 2007-10-26 04:05:14.903 299 18214.38 5.26 52660.62 88888.00 2007-10-26 04:05:15.403 299 18214.30 5.36 52660.66 88888.00 2007-10-26 04:05:15.903 299 18214.23 5.44 52660.76 88888.00 2007-10-26 04:05:16.403 299 18214.34 5.45 52660.78 88888.00 2007-10-26 04:05:16.903 299 18214.39 5.46 52660.81 88888.00 2007-10-26 04:05:17.403 299 18214.32 5.53 52660.84 88888.00 2007-10-26 04:05:17.903 299 18214.32 5.62 52660.83 88888.00 2007-10-26 04:05:18.403 299 18214.25 5.61 52660.90 88888.00 2007-10-26 04:05:18.903 299 18214.18 5.67 52660.94 88888.00 2007-10-26 04:05:19.403 299 18214.00 5.66 52660.89 88888.00 2007-10-26 04:05:19.903 299 18214.01 5.78 52660.88 88888.00 2007-10-26 04:05:20.403 299 18214.02 5.85 52660.96 88888.00 2007-10-26 04:05:20.903 299 18213.95 5.90 52661.05 88888.00 2007-10-26 04:05:21.403 299 18214.08 5.90 52661.02 88888.00 2007-10-26 04:05:21.903 299 18214.12 5.88 52660.91 88888.00 2007-10-26 04:05:22.403 299 18214.00 5.92 52660.82 88888.00 2007-10-26 04:05:22.903 299 18213.95 5.97 52660.94 88888.00 2007-10-26 04:05:23.403 299 18214.09 5.99 52660.96 88888.00 2007-10-26 04:05:23.903 299 18214.06 5.97 52661.01 88888.00 2007-10-26 04:05:24.403 299 18214.23 5.91 52661.00 88888.00 2007-10-26 04:05:24.903 299 18214.32 5.85 52661.00 88888.00 2007-10-26 04:05:25.403 299 18214.23 5.78 52660.99 88888.00 2007-10-26 04:05:25.903 299 18214.23 5.82 52660.91 88888.00 2007-10-26 04:05:26.403 299 18214.30 5.95 52660.95 88888.00 2007-10-26 04:05:26.903 299 18214.42 6.04 52660.87 88888.00 2007-10-26 04:05:27.403 299 18214.36 6.04 52660.83 88888.00 2007-10-26 04:05:27.903 299 18214.19 6.06 52660.81 88888.00 2007-10-26 04:05:28.403 299 18214.27 6.12 52660.88 88888.00 2007-10-26 04:05:28.903 299 18214.15 6.14 52660.90 88888.00 2007-10-26 04:05:29.403 299 18213.97 6.20 52660.93 88888.00 2007-10-26 04:05:29.903 299 18213.93 6.21 52661.03 88888.00 2007-10-26 04:05:30.403 299 18214.01 6.29 52661.03 88888.00 2007-10-26 04:05:30.903 299 18213.92 6.28 52661.13 88888.00 2007-10-26 04:05:31.403 299 18214.04 6.35 52661.13 88888.00 2007-10-26 04:05:31.903 299 18214.13 6.37 52661.16 88888.00 2007-10-26 04:05:32.403 299 18214.19 6.33 52661.09 88888.00 2007-10-26 04:05:32.903 299 18214.27 6.38 52661.07 88888.00 2007-10-26 04:05:33.403 299 18214.41 6.43 52661.08 88888.00 2007-10-26 04:05:33.903 299 18214.36 6.48 52661.19 88888.00 2007-10-26 04:05:34.403 299 18214.28 6.43 52661.23 88888.00 2007-10-26 04:05:34.903 299 18214.27 6.38 52661.10 88888.00 2007-10-26 04:05:35.403 299 18214.23 6.38 52661.00 88888.00 2007-10-26 04:05:35.903 299 18214.23 6.33 52661.06 88888.00 2007-10-26 04:05:36.403 299 18214.33 6.33 52661.21 88888.00 2007-10-26 04:05:36.903 299 18214.43 6.35 52661.30 88888.00 2007-10-26 04:05:37.403 299 18214.44 6.33 52661.35 88888.00 2007-10-26 04:05:37.903 299 18214.45 6.29 52661.29 88888.00 2007-10-26 04:05:38.403 299 18214.44 6.31 52661.26 88888.00 2007-10-26 04:05:38.903 299 18214.42 6.44 52661.28 88888.00 2007-10-26 04:05:39.403 299 18214.41 6.53 52661.24 88888.00 2007-10-26 04:05:39.903 299 18214.34 6.57 52661.29 88888.00 2007-10-26 04:05:40.403 299 18214.40 6.55 52661.26 88888.00 2007-10-26 04:05:40.903 299 18214.41 6.56 52661.25 88888.00 2007-10-26 04:05:41.403 299 18214.29 6.52 52661.39 88888.00 2007-10-26 04:05:41.903 299 18214.33 6.48 52661.34 88888.00 2007-10-26 04:05:42.403 299 18214.34 6.51 52661.41 88888.00 2007-10-26 04:05:42.903 299 18214.42 6.58 52661.28 88888.00 2007-10-26 04:05:43.403 299 18214.52 6.59 52661.16 88888.00 2007-10-26 04:05:43.903 299 18214.41 6.60 52661.22 88888.00 2007-10-26 04:05:44.403 299 18214.45 6.61 52661.23 88888.00 2007-10-26 04:05:44.903 299 18214.57 6.59 52661.18 88888.00 2007-10-26 04:05:45.403 299 18214.41 6.63 52661.13 88888.00 2007-10-26 04:05:45.903 299 18214.42 6.67 52661.30 88888.00 2007-10-26 04:05:46.403 299 18214.49 6.60 52661.28 88888.00 2007-10-26 04:05:46.903 299 18214.54 6.56 52661.24 88888.00 2007-10-26 04:05:47.403 299 18214.61 6.64 52661.31 88888.00 2007-10-26 04:05:47.903 299 18214.67 6.66 52661.34 88888.00 2007-10-26 04:05:48.403 299 18214.66 6.66 52661.31 88888.00 2007-10-26 04:05:48.903 299 18214.74 6.69 52661.23 88888.00 2007-10-26 04:05:49.403 299 18214.61 6.65 52661.31 88888.00 2007-10-26 04:05:49.903 299 18214.58 6.64 52661.29 88888.00 2007-10-26 04:05:50.403 299 18214.65 6.73 52661.31 88888.00 2007-10-26 04:05:50.903 299 18214.66 6.75 52661.29 88888.00 2007-10-26 04:05:51.403 299 18214.64 6.73 52661.24 88888.00 2007-10-26 04:05:51.903 299 18214.64 6.77 52661.31 88888.00 2007-10-26 04:05:52.403 299 18214.72 6.86 52661.49 88888.00 2007-10-26 04:05:52.903 299 18214.77 6.86 52661.49 88888.00 2007-10-26 04:05:53.403 299 18214.64 6.84 52661.37 88888.00 2007-10-26 04:05:53.903 299 18214.60 6.86 52661.43 88888.00 2007-10-26 04:05:54.403 299 18214.72 6.88 52661.55 88888.00 2007-10-26 04:05:54.903 299 18214.80 6.86 52661.61 88888.00 2007-10-26 04:05:55.403 299 18214.75 6.90 52661.53 88888.00 2007-10-26 04:05:55.903 299 18214.75 6.87 52661.63 88888.00 2007-10-26 04:05:56.403 299 18214.67 6.88 52661.71 88888.00 2007-10-26 04:05:56.903 299 18214.68 6.92 52661.61 88888.00 2007-10-26 04:05:57.403 299 18214.71 6.99 52661.61 88888.00 2007-10-26 04:05:57.903 299 18214.71 7.02 52661.64 88888.00 2007-10-26 04:05:58.403 299 18214.65 7.07 52661.64 88888.00 2007-10-26 04:05:58.903 299 18214.76 7.10 52661.60 88888.00 2007-10-26 04:05:59.403 299 18214.71 7.13 52661.64 88888.00 2007-10-26 04:05:59.903 299 18214.68 7.15 52661.80 88888.00 2007-10-26 04:06:00.403 299 18214.72 7.16 52661.79 88888.00 2007-10-26 04:06:00.903 299 18214.69 7.05 52661.79 88888.00 2007-10-26 04:06:01.403 299 18214.69 6.99 52661.83 88888.00 2007-10-26 04:06:01.903 299 18214.75 7.10 52661.83 88888.00 2007-10-26 04:06:02.403 299 18214.86 7.19 52661.78 88888.00 2007-10-26 04:06:02.903 299 18214.77 7.26 52661.74 88888.00 2007-10-26 04:06:03.403 299 18214.68 7.37 52661.61 88888.00 2007-10-26 04:06:03.903 299 18214.67 7.36 52661.65 88888.00 2007-10-26 04:06:04.403 299 18214.67 7.40 52661.67 88888.00 2007-10-26 04:06:04.903 299 18214.71 7.40 52661.60 88888.00 2007-10-26 04:06:05.403 299 18214.85 7.42 52661.59 88888.00 2007-10-26 04:06:05.903 299 18214.90 7.43 52661.55 88888.00 2007-10-26 04:06:06.403 299 18214.89 7.41 52661.63 88888.00 2007-10-26 04:06:06.903 299 18214.80 7.40 52661.70 88888.00 2007-10-26 04:06:07.403 299 18214.72 7.49 52661.69 88888.00 2007-10-26 04:06:07.903 299 18214.76 7.54 52661.69 88888.00 2007-10-26 04:06:08.403 299 18214.74 7.53 52661.81 88888.00 2007-10-26 04:06:08.903 299 18214.84 7.57 52661.69 88888.00 2007-10-26 04:06:09.403 299 18214.84 7.56 52661.70 88888.00 2007-10-26 04:06:09.903 299 18214.69 7.61 52661.87 88888.00 2007-10-26 04:06:10.403 299 18214.66 7.66 52662.03 88888.00 2007-10-26 04:06:10.903 299 18214.75 7.67 52662.03 88888.00 2007-10-26 04:06:11.403 299 18214.84 7.62 52661.92 88888.00 2007-10-26 04:06:11.903 299 18214.84 7.58 52661.95 88888.00 2007-10-26 04:06:12.403 299 18214.97 7.67 52662.03 88888.00 2007-10-26 04:06:12.903 299 18215.03 7.66 52662.05 88888.00 2007-10-26 04:06:13.403 299 18214.89 7.65 52662.04 88888.00 2007-10-26 04:06:13.903 299 18214.79 7.65 52662.04 88888.00 2007-10-26 04:06:14.403 299 18214.68 7.77 52661.94 88888.00 2007-10-26 04:06:14.903 299 18214.67 7.78 52661.92 88888.00 2007-10-26 04:06:15.403 299 18214.77 7.74 52661.83 88888.00 2007-10-26 04:06:15.903 299 18214.76 7.68 52661.92 88888.00 2007-10-26 04:06:16.403 299 18214.68 7.81 52662.07 88888.00 2007-10-26 04:06:16.903 299 18214.67 7.86 52662.13 88888.00 2007-10-26 04:06:17.403 299 18214.55 7.84 52662.19 88888.00 2007-10-26 04:06:17.903 299 18214.60 7.89 52662.15 88888.00 2007-10-26 04:06:18.403 299 18214.69 7.93 52662.10 88888.00 2007-10-26 04:06:18.903 299 18214.72 8.02 52661.99 88888.00 2007-10-26 04:06:19.403 299 18214.71 8.12 52662.09 88888.00 2007-10-26 04:06:19.903 299 18214.75 8.19 52662.10 88888.00 2007-10-26 04:06:20.403 299 18214.83 8.21 52662.18 88888.00 2007-10-26 04:06:20.903 299 18214.80 8.11 52662.29 88888.00 2007-10-26 04:06:21.403 299 18214.87 8.19 52662.36 88888.00 2007-10-26 04:06:21.903 299 18214.84 8.20 52662.32 88888.00 2007-10-26 04:06:22.403 299 18214.88 8.26 52662.28 88888.00 2007-10-26 04:06:22.903 299 18214.86 8.23 52662.36 88888.00 2007-10-26 04:06:23.403 299 18214.91 8.25 52662.27 88888.00 2007-10-26 04:06:23.903 299 18214.84 8.25 52662.19 88888.00 2007-10-26 04:06:24.403 299 18214.82 8.19 52662.16 88888.00 2007-10-26 04:06:24.903 299 18214.86 8.23 52662.29 88888.00 2007-10-26 04:06:25.403 299 18214.86 8.33 52662.37 88888.00 2007-10-26 04:06:25.903 299 18214.80 8.34 52662.40 88888.00 2007-10-26 04:06:26.403 299 18214.80 8.38 52662.42 88888.00 2007-10-26 04:06:26.903 299 18214.91 8.33 52662.51 88888.00 2007-10-26 04:06:27.403 299 18214.91 8.34 52662.60 88888.00 2007-10-26 04:06:27.903 299 18214.96 8.36 52662.57 88888.00 2007-10-26 04:06:28.403 299 18215.07 8.45 52662.50 88888.00 2007-10-26 04:06:28.903 299 18215.17 8.62 52662.46 88888.00 2007-10-26 04:06:29.403 299 18215.17 8.64 52662.46 88888.00 2007-10-26 04:06:29.903 299 18215.14 8.60 52662.46 88888.00 2007-10-26 04:06:30.403 299 18215.14 8.63 52662.45 88888.00 2007-10-26 04:06:30.903 299 18215.09 8.66 52662.46 88888.00 2007-10-26 04:06:31.403 299 18215.16 8.67 52662.51 88888.00 2007-10-26 04:06:31.903 299 18215.27 8.75 52662.42 88888.00 2007-10-26 04:06:32.403 299 18215.10 8.78 52662.44 88888.00 2007-10-26 04:06:32.903 299 18214.95 8.69 52662.46 88888.00 2007-10-26 04:06:33.403 299 18214.86 8.66 52662.50 88888.00 2007-10-26 04:06:33.903 299 18215.15 8.67 52662.56 88888.00 2007-10-26 04:06:34.403 299 18215.27 8.61 52662.60 88888.00 2007-10-26 04:06:34.903 299 18215.26 8.68 52662.57 88888.00 2007-10-26 04:06:35.403 299 18215.29 8.77 52662.58 88888.00 2007-10-26 04:06:35.903 299 18215.21 8.80 52662.61 88888.00 2007-10-26 04:06:36.403 299 18215.09 8.81 52662.67 88888.00 2007-10-26 04:06:36.903 299 18215.12 8.84 52662.53 88888.00 2007-10-26 04:06:37.403 299 18215.32 8.84 52662.53 88888.00 2007-10-26 04:06:37.903 299 18215.36 8.79 52662.75 88888.00 2007-10-26 04:06:38.403 299 18215.34 8.81 52662.63 88888.00 2007-10-26 04:06:38.903 299 18215.38 8.88 52662.58 88888.00 2007-10-26 04:06:39.403 299 18215.52 8.98 52662.64 88888.00 2007-10-26 04:06:39.903 299 18215.30 9.05 52662.52 88888.00 2007-10-26 04:06:40.403 299 18215.03 9.11 52662.60 88888.00 2007-10-26 04:06:40.903 299 18214.98 9.13 52662.64 88888.00 2007-10-26 04:06:41.403 299 18215.07 9.10 52662.65 88888.00 2007-10-26 04:06:41.903 299 18215.17 9.13 52662.65 88888.00 2007-10-26 04:06:42.403 299 18215.25 9.12 52662.69 88888.00 2007-10-26 04:06:42.903 299 18215.04 9.23 52662.73 88888.00 2007-10-26 04:06:43.403 299 18214.99 9.28 52662.65 88888.00 2007-10-26 04:06:43.903 299 18215.26 9.33 52662.65 88888.00 2007-10-26 04:06:44.403 299 18215.32 9.27 52662.64 88888.00 2007-10-26 04:06:44.903 299 18215.37 9.28 52662.68 88888.00 2007-10-26 04:06:45.403 299 18215.37 9.28 52662.67 88888.00 2007-10-26 04:06:45.903 299 18215.64 9.22 52662.71 88888.00 2007-10-26 04:06:46.403 299 18215.64 9.26 52662.79 88888.00 2007-10-26 04:06:46.903 299 18215.51 9.31 52662.83 88888.00 2007-10-26 04:06:47.403 299 18215.34 9.38 52662.90 88888.00 2007-10-26 04:06:47.903 299 18215.41 9.44 52663.04 88888.00 2007-10-26 04:06:48.403 299 18215.43 9.45 52663.05 88888.00 2007-10-26 04:06:48.903 299 18215.39 9.42 52663.04 88888.00 2007-10-26 04:06:49.403 299 18215.55 9.42 52662.94 88888.00 2007-10-26 04:06:49.903 299 18215.58 9.49 52663.00 88888.00 2007-10-26 04:06:50.403 299 18215.64 9.51 52663.03 88888.00 2007-10-26 04:06:50.903 299 18215.64 9.55 52663.06 88888.00 2007-10-26 04:06:51.403 299 18215.41 9.55 52663.18 88888.00 2007-10-26 04:06:51.903 299 18215.25 9.52 52663.14 88888.00 2007-10-26 04:06:52.403 299 18215.55 9.59 52663.15 88888.00 2007-10-26 04:06:52.903 299 18215.55 9.63 52663.28 88888.00 2007-10-26 04:06:53.403 299 18215.60 9.67 52663.27 88888.00 2007-10-26 04:06:53.903 299 18215.72 9.63 52663.20 88888.00 2007-10-26 04:06:54.403 299 18215.73 9.62 52663.28 88888.00 2007-10-26 04:06:54.903 299 18215.55 9.61 52663.28 88888.00 2007-10-26 04:06:55.403 299 18215.66 9.77 52663.21 88888.00 2007-10-26 04:06:55.903 299 18215.74 9.85 52663.23 88888.00 2007-10-26 04:06:56.403 299 18215.96 9.79 52663.35 88888.00 2007-10-26 04:06:56.903 299 18216.04 9.75 52663.46 88888.00 2007-10-26 04:06:57.403 299 18216.01 9.78 52663.42 88888.00 2007-10-26 04:06:57.903 299 18216.17 9.72 52663.40 88888.00 2007-10-26 04:06:58.403 299 18216.10 9.76 52663.38 88888.00 2007-10-26 04:06:58.903 299 18216.02 9.78 52663.42 88888.00 2007-10-26 04:06:59.403 299 18216.10 9.79 52663.39 88888.00 2007-10-26 04:06:59.903 299 18216.21 9.81 52663.48 88888.00 2007-10-26 04:07:00.403 299 18216.10 9.86 52663.38 88888.00 2007-10-26 04:07:00.903 299 18216.25 9.80 52663.51 88888.00 2007-10-26 04:07:01.403 299 18216.26 9.84 52663.61 88888.00 2007-10-26 04:07:01.903 299 18216.01 9.88 52663.74 88888.00 2007-10-26 04:07:02.403 299 18216.20 9.91 52663.71 88888.00 2007-10-26 04:07:02.903 299 18216.48 9.98 52663.78 88888.00 2007-10-26 04:07:03.403 299 18216.55 10.06 52663.68 88888.00 2007-10-26 04:07:03.903 299 18216.45 10.08 52663.64 88888.00 2007-10-26 04:07:04.403 299 18216.46 10.13 52663.65 88888.00 2007-10-26 04:07:04.903 299 18216.41 10.12 52663.64 88888.00 2007-10-26 04:07:05.403 299 18216.45 10.10 52663.57 88888.00 2007-10-26 04:07:05.903 299 18216.71 10.15 52663.66 88888.00 2007-10-26 04:07:06.403 299 18216.56 10.22 52663.78 88888.00 2007-10-26 04:07:06.903 299 18216.52 10.21 52663.74 88888.00 2007-10-26 04:07:07.403 299 18216.62 10.12 52663.69 88888.00 2007-10-26 04:07:07.903 299 18216.66 10.09 52663.86 88888.00 2007-10-26 04:07:08.403 299 18216.71 10.18 52663.84 88888.00 2007-10-26 04:07:08.903 299 18216.74 10.24 52663.83 88888.00 2007-10-26 04:07:09.403 299 18216.85 10.27 52663.89 88888.00 2007-10-26 04:07:09.903 299 18216.78 10.29 52663.99 88888.00 2007-10-26 04:07:10.403 299 18216.88 10.31 52664.00 88888.00 2007-10-26 04:07:10.903 299 18216.78 10.39 52663.99 88888.00 2007-10-26 04:07:11.403 299 18216.91 10.42 52664.09 88888.00 2007-10-26 04:07:11.903 299 18216.95 10.39 52664.07 88888.00 2007-10-26 04:07:12.403 299 18216.81 10.37 52664.06 88888.00 2007-10-26 04:07:12.903 299 18216.91 10.43 52664.08 88888.00 2007-10-26 04:07:13.403 299 18217.02 10.48 52664.10 88888.00 2007-10-26 04:07:13.903 299 18216.89 10.44 52664.08 88888.00 2007-10-26 04:07:14.403 299 18216.90 10.40 52664.12 88888.00 2007-10-26 04:07:14.903 299 18216.92 10.35 52664.15 88888.00 2007-10-26 04:07:15.403 299 18216.82 10.36 52664.08 88888.00 2007-10-26 04:07:15.903 299 18216.88 10.40 52664.10 88888.00 2007-10-26 04:07:16.403 299 18216.74 10.38 52664.08 88888.00 2007-10-26 04:07:16.903 299 18216.72 10.41 52664.20 88888.00 2007-10-26 04:07:17.403 299 18216.79 10.37 52664.33 88888.00 2007-10-26 04:07:17.903 299 18216.71 10.37 52664.41 88888.00 2007-10-26 04:07:18.403 299 18216.85 10.37 52664.35 88888.00 2007-10-26 04:07:18.903 299 18216.93 10.43 52664.36 88888.00 2007-10-26 04:07:19.403 299 18216.89 10.45 52664.25 88888.00 2007-10-26 04:07:19.903 299 18216.95 10.43 52664.18 88888.00 2007-10-26 04:07:20.403 299 18217.00 10.45 52664.34 88888.00 2007-10-26 04:07:20.903 299 18217.02 10.52 52664.44 88888.00 2007-10-26 04:07:21.403 299 18216.90 10.58 52664.36 88888.00 2007-10-26 04:07:21.903 299 18216.94 10.58 52664.35 88888.00 2007-10-26 04:07:22.403 299 18216.96 10.66 52664.38 88888.00 2007-10-26 04:07:22.903 299 18217.07 10.64 52664.39 88888.00 2007-10-26 04:07:23.403 299 18217.07 10.66 52664.39 88888.00 2007-10-26 04:07:23.903 299 18217.06 10.65 52664.43 88888.00 2007-10-26 04:07:24.403 299 18217.13 10.62 52664.51 88888.00 2007-10-26 04:07:24.903 299 18217.32 10.64 52664.54 88888.00 2007-10-26 04:07:25.403 299 18217.14 10.60 52664.44 88888.00 2007-10-26 04:07:25.903 299 18217.04 10.62 52664.44 88888.00 2007-10-26 04:07:26.403 299 18217.13 10.57 52664.50 88888.00 2007-10-26 04:07:26.903 299 18217.16 10.58 52664.64 88888.00 2007-10-26 04:07:27.403 299 18217.11 10.63 52664.72 88888.00 2007-10-26 04:07:27.903 299 18217.06 10.71 52664.64 88888.00 2007-10-26 04:07:28.403 299 18217.14 10.71 52664.68 88888.00 2007-10-26 04:07:28.903 299 18217.23 10.71 52664.71 88888.00 2007-10-26 04:07:29.403 299 18217.23 10.75 52664.59 88888.00 2007-10-26 04:07:29.903 299 18217.28 10.84 52664.68 88888.00 2007-10-26 04:07:30.403 299 18217.07 10.95 52664.77 88888.00 2007-10-26 04:07:30.903 299 18216.89 10.92 52664.76 88888.00 2007-10-26 04:07:31.403 299 18216.90 10.95 52664.83 88888.00 2007-10-26 04:07:31.903 299 18217.10 10.99 52664.88 88888.00 2007-10-26 04:07:32.403 299 18217.12 10.93 52664.80 88888.00 2007-10-26 04:07:32.903 299 18217.15 10.93 52664.74 88888.00 2007-10-26 04:07:33.403 299 18217.10 10.94 52664.76 88888.00 2007-10-26 04:07:33.903 299 18217.12 10.99 52664.64 88888.00 2007-10-26 04:07:34.403 299 18217.06 11.08 52664.64 88888.00 2007-10-26 04:07:34.903 299 18216.94 11.09 52664.81 88888.00 2007-10-26 04:07:35.403 299 18216.95 11.01 52664.85 88888.00 2007-10-26 04:07:35.903 299 18216.96 11.03 52664.81 88888.00 2007-10-26 04:07:36.403 299 18216.95 11.11 52664.89 88888.00 2007-10-26 04:07:36.903 299 18216.93 11.08 52664.96 88888.00 2007-10-26 04:07:37.403 299 18217.13 11.10 52664.92 88888.00 2007-10-26 04:07:37.903 299 18217.07 11.13 52664.93 88888.00 2007-10-26 04:07:38.403 299 18217.06 11.25 52664.89 88888.00 2007-10-26 04:07:38.903 299 18217.14 11.38 52664.89 88888.00 2007-10-26 04:07:39.403 299 18217.16 11.33 52664.82 88888.00 2007-10-26 04:07:39.903 299 18217.14 11.36 52664.80 88888.00 2007-10-26 04:07:40.403 299 18217.24 11.42 52664.76 88888.00 2007-10-26 04:07:40.903 299 18217.23 11.34 52664.80 88888.00 2007-10-26 04:07:41.403 299 18217.23 11.35 52664.80 88888.00 2007-10-26 04:07:41.903 299 18217.38 11.34 52664.83 88888.00 2007-10-26 04:07:42.403 299 18217.44 11.30 52664.88 88888.00 2007-10-26 04:07:42.903 299 18217.40 11.34 52664.87 88888.00 2007-10-26 04:07:43.403 299 18217.25 11.35 52664.83 88888.00 2007-10-26 04:07:43.903 299 18217.31 11.34 52664.84 88888.00 2007-10-26 04:07:44.403 299 18217.42 11.39 52664.92 88888.00 2007-10-26 04:07:44.903 299 18217.47 11.33 52664.99 88888.00 2007-10-26 04:07:45.403 299 18217.44 11.33 52664.93 88888.00 2007-10-26 04:07:45.903 299 18217.39 11.34 52665.01 88888.00 2007-10-26 04:07:46.403 299 18217.43 11.42 52665.02 88888.00 2007-10-26 04:07:46.903 299 18217.39 11.40 52665.01 88888.00 2007-10-26 04:07:47.403 299 18217.45 11.44 52665.02 88888.00 2007-10-26 04:07:47.903 299 18217.58 11.42 52665.01 88888.00 2007-10-26 04:07:48.403 299 18217.48 11.42 52665.01 88888.00 2007-10-26 04:07:48.903 299 18217.46 11.36 52665.05 88888.00 2007-10-26 04:07:49.403 299 18217.45 11.44 52665.07 88888.00 2007-10-26 04:07:49.903 299 18217.54 11.44 52665.06 88888.00 2007-10-26 04:07:50.403 299 18217.50 11.39 52664.95 88888.00 2007-10-26 04:07:50.903 299 18217.45 11.35 52664.95 88888.00 2007-10-26 04:07:51.403 299 18217.40 11.40 52665.08 88888.00 2007-10-26 04:07:51.903 299 18217.48 11.45 52665.17 88888.00 2007-10-26 04:07:52.403 299 18217.40 11.47 52665.12 88888.00 2007-10-26 04:07:52.903 299 18217.31 11.40 52665.12 88888.00 2007-10-26 04:07:53.403 299 18217.34 11.44 52665.07 88888.00 2007-10-26 04:07:53.903 299 18217.37 11.45 52665.08 88888.00 2007-10-26 04:07:54.403 299 18217.43 11.39 52665.23 88888.00 2007-10-26 04:07:54.903 299 18217.32 11.36 52665.27 88888.00 2007-10-26 04:07:55.403 299 18217.24 11.34 52665.18 88888.00 2007-10-26 04:07:55.903 299 18217.37 11.38 52665.25 88888.00 2007-10-26 04:07:56.403 299 18217.42 11.37 52665.14 88888.00 2007-10-26 04:07:56.903 299 18217.38 11.33 52665.15 88888.00 2007-10-26 04:07:57.403 299 18217.44 11.38 52665.19 88888.00 2007-10-26 04:07:57.903 299 18217.45 11.45 52665.29 88888.00 2007-10-26 04:07:58.403 299 18217.47 11.39 52665.25 88888.00 2007-10-26 04:07:58.903 299 18217.45 11.36 52665.18 88888.00 2007-10-26 04:07:59.403 299 18217.56 11.34 52665.19 88888.00 2007-10-26 04:07:59.903 299 18217.42 11.35 52665.20 88888.00 2007-10-26 04:08:00.403 299 18217.31 11.42 52665.17 88888.00 2007-10-26 04:08:00.903 299 18217.33 11.42 52665.17 88888.00 2007-10-26 04:08:01.403 299 18217.31 11.48 52665.28 88888.00 2007-10-26 04:08:01.903 299 18217.24 11.48 52665.30 88888.00 2007-10-26 04:08:02.403 299 18217.23 11.43 52665.23 88888.00 2007-10-26 04:08:02.903 299 18217.22 11.42 52665.09 88888.00 2007-10-26 04:08:03.403 299 18217.29 11.32 52665.09 88888.00 2007-10-26 04:08:03.903 299 18217.27 11.39 52665.27 88888.00 2007-10-26 04:08:04.403 299 18217.23 11.36 52665.38 88888.00 2007-10-26 04:08:04.903 299 18217.28 11.40 52665.31 88888.00 2007-10-26 04:08:05.403 299 18217.27 11.49 52665.31 88888.00 2007-10-26 04:08:05.903 299 18217.35 11.48 52665.28 88888.00 2007-10-26 04:08:06.403 299 18217.31 11.49 52665.23 88888.00 2007-10-26 04:08:06.903 299 18217.28 11.49 52665.27 88888.00 2007-10-26 04:08:07.403 299 18217.26 11.44 52665.32 88888.00 2007-10-26 04:08:07.903 299 18217.28 11.42 52665.29 88888.00 2007-10-26 04:08:08.403 299 18217.32 11.53 52665.36 88888.00 2007-10-26 04:08:08.903 299 18217.26 11.59 52665.37 88888.00 2007-10-26 04:08:09.403 299 18217.29 11.59 52665.35 88888.00 2007-10-26 04:08:09.903 299 18217.28 11.67 52665.31 88888.00 2007-10-26 04:08:10.403 299 18217.27 11.75 52665.34 88888.00 2007-10-26 04:08:10.903 299 18217.31 11.76 52665.45 88888.00 2007-10-26 04:08:11.403 299 18217.27 11.78 52665.39 88888.00 2007-10-26 04:08:11.903 299 18217.22 11.73 52665.30 88888.00 2007-10-26 04:08:12.403 299 18217.19 11.70 52665.35 88888.00 2007-10-26 04:08:12.903 299 18217.18 11.73 52665.41 88888.00 2007-10-26 04:08:13.403 299 18217.23 11.81 52665.32 88888.00 2007-10-26 04:08:13.903 299 18217.18 11.82 52665.34 88888.00 2007-10-26 04:08:14.403 299 18217.21 11.86 52665.37 88888.00 2007-10-26 04:08:14.903 299 18217.22 11.95 52665.38 88888.00 2007-10-26 04:08:15.403 299 18217.19 12.04 52665.42 88888.00 2007-10-26 04:08:15.903 299 18217.14 11.92 52665.38 88888.00 2007-10-26 04:08:16.403 299 18217.17 11.93 52665.39 88888.00 2007-10-26 04:08:16.903 299 18217.16 12.02 52665.40 88888.00 2007-10-26 04:08:17.403 299 18217.19 12.09 52665.50 88888.00 2007-10-26 04:08:17.903 299 18217.25 12.15 52665.45 88888.00 2007-10-26 04:08:18.403 299 18217.26 12.11 52665.31 88888.00 2007-10-26 04:08:18.903 299 18217.19 12.07 52665.45 88888.00 2007-10-26 04:08:19.403 299 18217.27 12.06 52665.46 88888.00 2007-10-26 04:08:19.903 299 18217.34 12.07 52665.52 88888.00 2007-10-26 04:08:20.403 299 18217.50 12.19 52665.59 88888.00 2007-10-26 04:08:20.903 299 18217.49 12.19 52665.62 88888.00 2007-10-26 04:08:21.403 299 18217.46 12.22 52665.70 88888.00 2007-10-26 04:08:21.903 299 18217.56 12.23 52665.65 88888.00 2007-10-26 04:08:22.403 299 18217.68 12.21 52665.71 88888.00 2007-10-26 04:08:22.903 299 18217.66 12.24 52665.70 88888.00 2007-10-26 04:08:23.403 299 18217.67 12.22 52665.69 88888.00 2007-10-26 04:08:23.903 299 18217.54 12.20 52665.81 88888.00 2007-10-26 04:08:24.403 299 18217.44 12.14 52665.85 88888.00 2007-10-26 04:08:24.903 299 18217.37 12.18 52665.81 88888.00 2007-10-26 04:08:25.403 299 18217.34 12.14 52665.84 88888.00 2007-10-26 04:08:25.903 299 18217.38 12.22 52665.93 88888.00 2007-10-26 04:08:26.403 299 18217.46 12.27 52665.92 88888.00 2007-10-26 04:08:26.903 299 18217.51 12.27 52665.84 88888.00 2007-10-26 04:08:27.403 299 18217.49 12.33 52665.87 88888.00 2007-10-26 04:08:27.903 299 18217.48 12.40 52665.84 88888.00 2007-10-26 04:08:28.403 299 18217.53 12.34 52665.92 88888.00 2007-10-26 04:08:28.903 299 18217.56 12.35 52665.92 88888.00 2007-10-26 04:08:29.403 299 18217.51 12.28 52665.94 88888.00 2007-10-26 04:08:29.903 299 18217.58 12.30 52665.96 88888.00 2007-10-26 04:08:30.403 299 18217.62 12.33 52666.00 88888.00 2007-10-26 04:08:30.903 299 18217.58 12.39 52665.98 88888.00 2007-10-26 04:08:31.403 299 18217.57 12.47 52665.94 88888.00 2007-10-26 04:08:31.903 299 18217.56 12.42 52665.96 88888.00 2007-10-26 04:08:32.403 299 18217.61 12.45 52665.90 88888.00 2007-10-26 04:08:32.903 299 18217.65 12.44 52665.94 88888.00 2007-10-26 04:08:33.403 299 18217.58 12.39 52665.94 88888.00 2007-10-26 04:08:33.903 299 18217.46 12.38 52665.76 88888.00 2007-10-26 04:08:34.403 299 18217.57 12.37 52665.80 88888.00 2007-10-26 04:08:34.903 299 18217.76 12.42 52665.74 88888.00 2007-10-26 04:08:35.403 299 18217.77 12.52 52665.84 88888.00 2007-10-26 04:08:35.903 299 18217.69 12.55 52665.97 88888.00 2007-10-26 04:08:36.403 299 18217.64 12.54 52665.98 88888.00 2007-10-26 04:08:36.903 299 18217.68 12.47 52665.96 88888.00 2007-10-26 04:08:37.403 299 18217.67 12.47 52666.03 88888.00 2007-10-26 04:08:37.903 299 18217.61 12.47 52666.10 88888.00 2007-10-26 04:08:38.403 299 18217.65 12.51 52666.06 88888.00 2007-10-26 04:08:38.903 299 18217.64 12.60 52666.19 88888.00 2007-10-26 04:08:39.403 299 18217.61 12.63 52666.28 88888.00 2007-10-26 04:08:39.903 299 18217.59 12.66 52666.25 88888.00 2007-10-26 04:08:40.403 299 18217.59 12.62 52666.23 88888.00 2007-10-26 04:08:40.903 299 18217.57 12.61 52666.28 88888.00 2007-10-26 04:08:41.403 299 18217.37 12.53 52666.21 88888.00 2007-10-26 04:08:41.903 299 18217.34 12.56 52666.08 88888.00 2007-10-26 04:08:42.403 299 18217.42 12.51 52666.15 88888.00 2007-10-26 04:08:42.903 299 18217.46 12.48 52666.06 88888.00 2007-10-26 04:08:43.403 299 18217.40 12.47 52666.01 88888.00 2007-10-26 04:08:43.903 299 18217.32 12.44 52666.09 88888.00 2007-10-26 04:08:44.403 299 18217.40 12.43 52666.16 88888.00 2007-10-26 04:08:44.903 299 18217.35 12.53 52666.20 88888.00 2007-10-26 04:08:45.403 299 18217.24 12.59 52666.19 88888.00 2007-10-26 04:08:45.903 299 18217.22 12.64 52666.21 88888.00 2007-10-26 04:08:46.403 299 18217.31 12.68 52666.25 88888.00 2007-10-26 04:08:46.903 299 18217.36 12.73 52666.18 88888.00 2007-10-26 04:08:47.403 299 18217.42 12.73 52666.12 88888.00 2007-10-26 04:08:47.903 299 18217.46 12.67 52666.17 88888.00 2007-10-26 04:08:48.403 299 18217.47 12.61 52666.18 88888.00 2007-10-26 04:08:48.903 299 18217.40 12.61 52666.21 88888.00 2007-10-26 04:08:49.403 299 18217.31 12.68 52666.16 88888.00 2007-10-26 04:08:49.903 299 18217.32 12.79 52666.22 88888.00 2007-10-26 04:08:50.403 299 18217.39 12.81 52666.35 88888.00 2007-10-26 04:08:50.903 299 18217.45 12.81 52666.29 88888.00 2007-10-26 04:08:51.403 299 18217.43 12.86 52666.33 88888.00 2007-10-26 04:08:51.903 299 18217.53 12.84 52666.43 88888.00 2007-10-26 04:08:52.403 299 18217.55 12.78 52666.43 88888.00 2007-10-26 04:08:52.903 299 18217.38 12.82 52666.44 88888.00 2007-10-26 04:08:53.403 299 18217.32 12.94 52666.38 88888.00 2007-10-26 04:08:53.903 299 18217.23 12.95 52666.27 88888.00 2007-10-26 04:08:54.403 299 18217.23 12.90 52666.31 88888.00 2007-10-26 04:08:54.903 299 18217.24 12.98 52666.33 88888.00 2007-10-26 04:08:55.403 299 18217.31 12.97 52666.38 88888.00 2007-10-26 04:08:55.903 299 18217.32 13.00 52666.33 88888.00 2007-10-26 04:08:56.403 299 18217.32 12.98 52666.32 88888.00 2007-10-26 04:08:56.903 299 18217.28 13.05 52666.42 88888.00 2007-10-26 04:08:57.403 299 18217.35 13.05 52666.46 88888.00 2007-10-26 04:08:57.903 299 18217.47 13.11 52666.46 88888.00 2007-10-26 04:08:58.403 299 18217.40 13.14 52666.36 88888.00 2007-10-26 04:08:58.903 299 18217.27 13.05 52666.35 88888.00 2007-10-26 04:08:59.400 299 18217.24 13.13 52666.54 88888.00 2007-10-26 04:08:59.900 299 18217.23 13.16 52666.45 88888.00 2007-10-26 04:09:00.400 299 18217.16 13.21 52666.48 88888.00 2007-10-26 04:09:00.900 299 18217.22 13.24 52666.32 88888.00 2007-10-26 04:09:01.400 299 18217.32 13.24 52666.25 88888.00 2007-10-26 04:09:01.900 299 18217.23 13.24 52666.33 88888.00 2007-10-26 04:09:02.400 299 18217.25 13.29 52666.36 88888.00 2007-10-26 04:09:02.900 299 18217.29 13.33 52666.35 88888.00 2007-10-26 04:09:03.400 299 18217.24 13.31 52666.36 88888.00 2007-10-26 04:09:03.900 299 18217.22 13.28 52666.33 88888.00 2007-10-26 04:09:04.400 299 18217.21 13.30 52666.30 88888.00 2007-10-26 04:09:04.900 299 18217.22 13.40 52666.36 88888.00 2007-10-26 04:09:05.400 299 18217.19 13.41 52666.41 88888.00 2007-10-26 04:09:05.900 299 18217.27 13.35 52666.34 88888.00 2007-10-26 04:09:06.400 299 18217.28 13.38 52666.40 88888.00 2007-10-26 04:09:06.900 299 18217.29 13.46 52666.30 88888.00 2007-10-26 04:09:07.400 299 18217.18 13.46 52666.17 88888.00 2007-10-26 04:09:07.900 299 18217.22 13.48 52666.23 88888.00 2007-10-26 04:09:08.400 299 18217.24 13.45 52666.33 88888.00 2007-10-26 04:09:08.900 299 18217.26 13.42 52666.38 88888.00 2007-10-26 04:09:09.400 299 18217.34 13.44 52666.43 88888.00 2007-10-26 04:09:09.900 299 18217.36 13.51 52666.44 88888.00 2007-10-26 04:09:10.400 299 18217.22 13.62 52666.40 88888.00 2007-10-26 04:09:10.900 299 18217.23 13.60 52666.43 88888.00 2007-10-26 04:09:11.400 299 18217.45 13.56 52666.39 88888.00 2007-10-26 04:09:11.900 299 18217.46 13.52 52666.41 88888.00 2007-10-26 04:09:12.400 299 18217.33 13.48 52666.52 88888.00 2007-10-26 04:09:12.900 299 18217.35 13.56 52666.54 88888.00 2007-10-26 04:09:13.400 299 18217.38 13.57 52666.59 88888.00 2007-10-26 04:09:13.900 299 18217.39 13.49 52666.63 88888.00 2007-10-26 04:09:14.400 299 18217.40 13.47 52666.70 88888.00 2007-10-26 04:09:14.900 299 18217.38 13.59 52666.73 88888.00 2007-10-26 04:09:15.400 299 18217.36 13.60 52666.67 88888.00 2007-10-26 04:09:15.900 299 18217.34 13.61 52666.71 88888.00 2007-10-26 04:09:16.400 299 18217.38 13.69 52666.67 88888.00 2007-10-26 04:09:16.900 299 18217.37 13.70 52666.63 88888.00 2007-10-26 04:09:17.400 299 18217.33 13.72 52666.65 88888.00 2007-10-26 04:09:17.900 299 18217.31 13.76 52666.62 88888.00 2007-10-26 04:09:18.400 299 18217.28 13.77 52666.57 88888.00 2007-10-26 04:09:18.900 299 18217.34 13.79 52666.58 88888.00 2007-10-26 04:09:19.400 299 18217.26 13.82 52666.64 88888.00 2007-10-26 04:09:19.900 299 18217.31 13.84 52666.73 88888.00 2007-10-26 04:09:20.400 299 18217.35 13.85 52666.77 88888.00 2007-10-26 04:09:20.900 299 18217.35 13.87 52666.82 88888.00 2007-10-26 04:09:21.400 299 18217.37 13.96 52666.82 88888.00 2007-10-26 04:09:21.900 299 18217.38 13.90 52666.79 88888.00 2007-10-26 04:09:22.400 299 18217.47 13.90 52666.88 88888.00 2007-10-26 04:09:22.900 299 18217.43 13.91 52666.97 88888.00 2007-10-26 04:09:23.400 299 18217.53 13.86 52667.02 88888.00 2007-10-26 04:09:23.900 299 18217.54 13.84 52666.93 88888.00 2007-10-26 04:09:24.400 299 18217.36 13.91 52666.96 88888.00 2007-10-26 04:09:24.900 299 18217.33 14.00 52666.93 88888.00 2007-10-26 04:09:25.400 299 18217.42 14.04 52666.91 88888.00 2007-10-26 04:09:25.900 299 18217.42 14.09 52666.83 88888.00 2007-10-26 04:09:26.400 299 18217.37 14.14 52666.85 88888.00 2007-10-26 04:09:26.900 299 18217.38 14.16 52666.85 88888.00 2007-10-26 04:09:27.400 299 18217.55 14.11 52666.89 88888.00 2007-10-26 04:09:27.900 299 18217.55 14.13 52666.93 88888.00 2007-10-26 04:09:28.400 299 18217.60 14.26 52666.91 88888.00 2007-10-26 04:09:28.900 299 18217.49 14.31 52666.80 88888.00 2007-10-26 04:09:29.400 299 18217.49 14.31 52666.85 88888.00 2007-10-26 04:09:29.900 299 18217.50 14.23 52666.97 88888.00 2007-10-26 04:09:30.400 299 18217.50 14.24 52666.94 88888.00 2007-10-26 04:09:30.900 299 18217.49 14.31 52666.88 88888.00 2007-10-26 04:09:31.400 299 18217.38 14.40 52667.02 88888.00 2007-10-26 04:09:31.900 299 18217.32 14.37 52667.03 88888.00 2007-10-26 04:09:32.400 299 18217.39 14.28 52667.13 88888.00 2007-10-26 04:09:32.900 299 18217.45 14.29 52667.13 88888.00 2007-10-26 04:09:33.400 299 18217.39 14.33 52667.22 88888.00 2007-10-26 04:09:33.900 299 18217.42 14.37 52667.33 88888.00 2007-10-26 04:09:34.400 299 18217.40 14.53 52667.31 88888.00 2007-10-26 04:09:34.900 299 18217.39 14.56 52667.23 88888.00 2007-10-26 04:09:35.400 299 18217.38 14.56 52667.19 88888.00 2007-10-26 04:09:35.900 299 18217.36 14.58 52667.27 88888.00 2007-10-26 04:09:36.400 299 18217.47 14.53 52667.25 88888.00 2007-10-26 04:09:36.900 299 18217.43 14.43 52667.23 88888.00 2007-10-26 04:09:37.400 299 18217.32 14.44 52667.06 88888.00 2007-10-26 04:09:37.900 299 18217.38 14.48 52666.99 88888.00 2007-10-26 04:09:38.400 299 18217.33 14.47 52666.96 88888.00 2007-10-26 04:09:38.900 299 18217.21 14.59 52667.13 88888.00 2007-10-26 04:09:39.400 299 18217.16 14.68 52667.15 88888.00 2007-10-26 04:09:39.900 299 18217.22 14.71 52667.13 88888.00 2007-10-26 04:09:40.400 299 18217.22 14.79 52667.15 88888.00 2007-10-26 04:09:40.900 299 18217.26 14.85 52667.14 88888.00 2007-10-26 04:09:41.400 299 18217.28 14.82 52667.25 88888.00 2007-10-26 04:09:41.900 299 18217.17 14.80 52667.27 88888.00 2007-10-26 04:09:42.400 299 18217.14 14.79 52667.23 88888.00 2007-10-26 04:09:42.900 299 18217.28 14.73 52667.17 88888.00 2007-10-26 04:09:43.400 299 18217.34 14.79 52667.11 88888.00 2007-10-26 04:09:43.900 299 18217.28 14.86 52667.11 88888.00 2007-10-26 04:09:44.400 299 18217.33 14.92 52667.13 88888.00 2007-10-26 04:09:44.900 299 18217.26 14.99 52667.09 88888.00 2007-10-26 04:09:45.400 299 18217.23 14.93 52666.96 88888.00 2007-10-26 04:09:45.900 299 18217.23 14.95 52667.00 88888.00 2007-10-26 04:09:46.400 299 18217.21 15.05 52667.10 88888.00 2007-10-26 04:09:46.900 299 18217.13 15.04 52667.15 88888.00 2007-10-26 04:09:47.400 299 18217.08 14.99 52667.23 88888.00 2007-10-26 04:09:47.900 299 18217.04 15.05 52667.06 88888.00 2007-10-26 04:09:48.400 299 18217.21 15.24 52667.15 88888.00 2007-10-26 04:09:48.900 299 18217.32 15.30 52667.17 88888.00 2007-10-26 04:09:49.400 299 18217.25 15.33 52667.19 88888.00 2007-10-26 04:09:49.900 299 18217.17 15.27 52667.29 88888.00 2007-10-26 04:09:50.400 299 18217.31 15.32 52667.39 88888.00 2007-10-26 04:09:50.900 299 18217.22 15.35 52667.40 88888.00 2007-10-26 04:09:51.400 299 18217.05 15.40 52667.33 88888.00 2007-10-26 04:09:51.900 299 18216.99 15.43 52667.35 88888.00 2007-10-26 04:09:52.400 299 18217.05 15.45 52667.38 88888.00 2007-10-26 04:09:52.900 299 18217.26 15.51 52667.33 88888.00 2007-10-26 04:09:53.400 299 18217.22 15.57 52667.33 88888.00 2007-10-26 04:09:53.900 299 18217.12 15.56 52667.20 88888.00 2007-10-26 04:09:54.400 299 18217.06 15.51 52667.12 88888.00 2007-10-26 04:09:54.900 299 18217.11 15.49 52667.13 88888.00 2007-10-26 04:09:55.400 299 18217.18 15.43 52666.96 88888.00 2007-10-26 04:09:55.900 299 18217.05 15.51 52666.99 88888.00 2007-10-26 04:09:56.400 299 18217.03 15.51 52667.02 88888.00 2007-10-26 04:09:56.900 299 18217.10 15.56 52667.02 88888.00 2007-10-26 04:09:57.400 299 18216.95 15.58 52666.98 88888.00 2007-10-26 04:09:57.900 299 18216.91 15.53 52666.98 88888.00 2007-10-26 04:09:58.400 299 18216.94 15.61 52666.99 88888.00 2007-10-26 04:09:58.900 299 18216.97 15.65 52667.13 88888.00 2007-10-26 04:09:59.400 299 18217.06 15.65 52667.22 88888.00 2007-10-26 04:09:59.900 299 18217.07 15.77 52667.23 88888.00 2007-10-26 04:10:00.400 299 18216.92 15.90 52667.16 88888.00 2007-10-26 04:10:00.900 299 18216.90 15.98 52667.16 88888.00 2007-10-26 04:10:01.400 299 18216.92 16.00 52667.14 88888.00 2007-10-26 04:10:01.900 299 18217.03 16.02 52667.12 88888.00 2007-10-26 04:10:02.400 299 18217.01 16.03 52667.25 88888.00 2007-10-26 04:10:02.900 299 18217.03 16.05 52667.24 88888.00 2007-10-26 04:10:03.400 299 18217.07 15.98 52667.24 88888.00 2007-10-26 04:10:03.900 299 18216.93 15.98 52667.15 88888.00 2007-10-26 04:10:04.400 299 18216.86 16.01 52667.17 88888.00 2007-10-26 04:10:04.900 299 18216.86 16.00 52667.24 88888.00 2007-10-26 04:10:05.400 299 18216.94 15.98 52667.25 88888.00 2007-10-26 04:10:05.900 299 18216.92 15.99 52667.19 88888.00 2007-10-26 04:10:06.400 299 18216.93 16.09 52667.21 88888.00 2007-10-26 04:10:06.900 299 18216.86 16.16 52667.16 88888.00 2007-10-26 04:10:07.400 299 18216.79 16.23 52667.21 88888.00 2007-10-26 04:10:07.900 299 18216.81 16.26 52667.24 88888.00 2007-10-26 04:10:08.400 299 18216.80 16.28 52667.27 88888.00 2007-10-26 04:10:08.900 299 18216.82 16.22 52667.21 88888.00 2007-10-26 04:10:09.400 299 18216.82 16.28 52667.16 88888.00 2007-10-26 04:10:09.900 299 18216.90 16.42 52667.22 88888.00 2007-10-26 04:10:10.400 299 18216.88 16.41 52667.24 88888.00 2007-10-26 04:10:10.900 299 18216.90 16.47 52667.32 88888.00 2007-10-26 04:10:11.400 299 18216.91 16.48 52667.29 88888.00 2007-10-26 04:10:11.900 299 18216.75 16.58 52667.27 88888.00 2007-10-26 04:10:12.400 299 18216.75 16.62 52667.36 88888.00 2007-10-26 04:10:12.900 299 18216.78 16.66 52667.34 88888.00 2007-10-26 04:10:13.400 299 18216.79 16.70 52667.46 88888.00 2007-10-26 04:10:13.900 299 18216.91 16.69 52667.48 88888.00 2007-10-26 04:10:14.400 299 18216.90 16.69 52667.45 88888.00 2007-10-26 04:10:14.900 299 18217.04 16.67 52667.45 88888.00 2007-10-26 04:10:15.400 299 18217.03 16.70 52667.54 88888.00 2007-10-26 04:10:15.900 299 18217.11 16.71 52667.62 88888.00 2007-10-26 04:10:16.400 299 18217.06 16.66 52667.59 88888.00 2007-10-26 04:10:16.900 299 18217.01 16.69 52667.49 88888.00 2007-10-26 04:10:17.400 299 18216.90 16.65 52667.40 88888.00 2007-10-26 04:10:17.900 299 18216.93 16.63 52667.31 88888.00 2007-10-26 04:10:18.400 299 18217.01 16.74 52667.35 88888.00 2007-10-26 04:10:18.900 299 18216.96 16.81 52667.44 88888.00 2007-10-26 04:10:19.400 299 18217.17 16.71 52667.62 88888.00 2007-10-26 04:10:19.900 299 18217.32 16.73 52667.63 88888.00 2007-10-26 04:10:20.400 299 18217.22 16.85 52667.49 88888.00 2007-10-26 04:10:20.900 299 18217.14 16.87 52667.52 88888.00 2007-10-26 04:10:21.400 299 18217.11 16.88 52667.63 88888.00 2007-10-26 04:10:21.900 299 18217.03 16.98 52667.57 88888.00 2007-10-26 04:10:22.400 299 18216.99 17.06 52667.57 88888.00 2007-10-26 04:10:22.900 299 18216.93 17.09 52667.67 88888.00 2007-10-26 04:10:23.400 299 18217.06 17.03 52667.77 88888.00 2007-10-26 04:10:23.900 299 18217.12 17.06 52667.70 88888.00 2007-10-26 04:10:24.400 299 18217.01 17.07 52667.64 88888.00 2007-10-26 04:10:24.900 299 18217.14 17.15 52667.61 88888.00 2007-10-26 04:10:25.400 299 18217.32 17.15 52667.67 88888.00 2007-10-26 04:10:25.900 299 18217.29 17.14 52667.68 88888.00 2007-10-26 04:10:26.400 299 18217.25 17.23 52667.72 88888.00 2007-10-26 04:10:26.900 299 18217.16 17.29 52667.72 88888.00 2007-10-26 04:10:27.400 299 18217.14 17.35 52667.67 88888.00 2007-10-26 04:10:27.900 299 18217.12 17.40 52667.77 88888.00 2007-10-26 04:10:28.400 299 18217.01 17.43 52667.81 88888.00 2007-10-26 04:10:28.900 299 18216.93 17.51 52667.69 88888.00 2007-10-26 04:10:29.400 299 18216.93 17.42 52667.72 88888.00 2007-10-26 04:10:29.900 299 18217.00 17.46 52667.72 88888.00 2007-10-26 04:10:30.400 299 18216.88 17.51 52667.82 88888.00 2007-10-26 04:10:30.900 299 18216.88 17.46 52667.84 88888.00 2007-10-26 04:10:31.400 299 18216.95 17.52 52667.83 88888.00 2007-10-26 04:10:31.900 299 18217.04 17.57 52667.79 88888.00 2007-10-26 04:10:32.400 299 18217.05 17.52 52667.77 88888.00 2007-10-26 04:10:32.900 299 18217.05 17.55 52667.68 88888.00 2007-10-26 04:10:33.400 299 18217.05 17.65 52667.68 88888.00 2007-10-26 04:10:33.900 299 18217.07 17.70 52667.79 88888.00 2007-10-26 04:10:34.400 299 18217.02 17.69 52667.80 88888.00 2007-10-26 04:10:34.900 299 18217.07 17.70 52667.79 88888.00 2007-10-26 04:10:35.400 299 18217.06 17.69 52667.80 88888.00 2007-10-26 04:10:35.900 299 18217.19 17.61 52667.79 88888.00 2007-10-26 04:10:36.400 299 18217.14 17.67 52667.83 88888.00 2007-10-26 04:10:36.900 299 18217.19 17.67 52667.81 88888.00 2007-10-26 04:10:37.400 299 18217.25 17.64 52667.81 88888.00 2007-10-26 04:10:37.900 299 18217.25 17.72 52667.77 88888.00 2007-10-26 04:10:38.400 299 18217.25 17.84 52667.90 88888.00 2007-10-26 04:10:38.900 299 18217.28 17.79 52667.78 88888.00 2007-10-26 04:10:39.400 299 18217.15 17.85 52667.75 88888.00 2007-10-26 04:10:39.900 299 18217.24 17.87 52667.70 88888.00 2007-10-26 04:10:40.400 299 18217.23 17.82 52667.61 88888.00 2007-10-26 04:10:40.900 299 18217.19 17.86 52667.67 88888.00 2007-10-26 04:10:41.400 299 18217.25 17.88 52667.70 88888.00 2007-10-26 04:10:41.900 299 18217.17 17.92 52667.63 88888.00 2007-10-26 04:10:42.400 299 18217.14 17.92 52667.71 88888.00 2007-10-26 04:10:42.900 299 18217.14 18.02 52667.73 88888.00 2007-10-26 04:10:43.400 299 18217.16 18.08 52667.75 88888.00 2007-10-26 04:10:43.900 299 18217.14 18.11 52667.78 88888.00 2007-10-26 04:10:44.400 299 18217.13 18.15 52667.78 88888.00 2007-10-26 04:10:44.900 299 18217.13 18.22 52667.89 88888.00 2007-10-26 04:10:45.400 299 18217.17 18.30 52667.95 88888.00 2007-10-26 04:10:45.900 299 18217.15 18.28 52667.93 88888.00 2007-10-26 04:10:46.400 299 18217.13 18.27 52667.89 88888.00 2007-10-26 04:10:46.900 299 18217.03 18.31 52667.92 88888.00 2007-10-26 04:10:47.400 299 18217.01 18.31 52667.96 88888.00 2007-10-26 04:10:47.900 299 18217.19 18.33 52667.93 88888.00 2007-10-26 04:10:48.400 299 18217.26 18.38 52667.94 88888.00 2007-10-26 04:10:48.900 299 18217.28 18.46 52667.91 88888.00 2007-10-26 04:10:49.400 299 18217.15 18.37 52667.97 88888.00 2007-10-26 04:10:49.900 299 18216.99 18.40 52667.97 88888.00 2007-10-26 04:10:50.400 299 18217.04 18.40 52667.87 88888.00 2007-10-26 04:10:50.900 299 18217.13 18.43 52667.96 88888.00 2007-10-26 04:10:51.400 299 18217.08 18.40 52668.03 88888.00 2007-10-26 04:10:51.900 299 18217.28 18.59 52668.08 88888.00 2007-10-26 04:10:52.400 299 18217.40 18.64 52668.10 88888.00 2007-10-26 04:10:52.900 299 18217.60 18.68 52668.17 88888.00 2007-10-26 04:10:53.400 299 18217.57 18.68 52668.16 88888.00 2007-10-26 04:10:53.900 299 18217.39 18.64 52668.18 88888.00 2007-10-26 04:10:54.400 299 18217.34 18.68 52668.22 88888.00 2007-10-26 04:10:54.900 299 18217.29 18.74 52668.32 88888.00 2007-10-26 04:10:55.400 299 18217.32 18.77 52668.37 88888.00 2007-10-26 04:10:55.900 299 18217.26 18.87 52668.32 88888.00 2007-10-26 04:10:56.400 299 18217.43 18.93 52668.36 88888.00 2007-10-26 04:10:56.900 299 18217.45 18.89 52668.33 88888.00 2007-10-26 04:10:57.400 299 18217.38 18.87 52668.35 88888.00 2007-10-26 04:10:57.900 299 18217.44 18.95 52668.39 88888.00 2007-10-26 04:10:58.400 299 18217.43 18.98 52668.28 88888.00 2007-10-26 04:10:58.900 299 18217.44 19.03 52668.21 88888.00 2007-10-26 04:10:59.400 299 18217.40 19.07 52668.20 88888.00 2007-10-26 04:10:59.900 299 18217.40 19.06 52668.24 88888.00 2007-10-26 04:11:00.400 299 18217.55 19.08 52668.37 88888.00 2007-10-26 04:11:00.900 299 18217.58 19.13 52668.32 88888.00 2007-10-26 04:11:01.400 299 18217.53 19.24 52668.26 88888.00 2007-10-26 04:11:01.900 299 18217.38 19.19 52668.33 88888.00 2007-10-26 04:11:02.400 299 18217.40 19.23 52668.29 88888.00 2007-10-26 04:11:02.900 299 18217.36 19.25 52668.26 88888.00 2007-10-26 04:11:03.400 299 18217.43 19.29 52668.33 88888.00 2007-10-26 04:11:03.900 299 18217.43 19.33 52668.33 88888.00 2007-10-26 04:11:04.400 299 18217.45 19.32 52668.50 88888.00 2007-10-26 04:11:04.900 299 18217.42 19.37 52668.48 88888.00 2007-10-26 04:11:05.400 299 18217.26 19.42 52668.47 88888.00 2007-10-26 04:11:05.900 299 18217.32 19.47 52668.49 88888.00 2007-10-26 04:11:06.400 299 18217.47 19.53 52668.48 88888.00 2007-10-26 04:11:06.900 299 18217.49 19.54 52668.51 88888.00 2007-10-26 04:11:07.400 299 18217.55 19.52 52668.55 88888.00 2007-10-26 04:11:07.900 299 18217.54 19.57 52668.52 88888.00 2007-10-26 04:11:08.400 299 18217.59 19.62 52668.62 88888.00 2007-10-26 04:11:08.900 299 18217.56 19.70 52668.61 88888.00 2007-10-26 04:11:09.400 299 18217.56 19.74 52668.64 88888.00 2007-10-26 04:11:09.900 299 18217.58 19.74 52668.60 88888.00 2007-10-26 04:11:10.400 299 18217.66 19.73 52668.60 88888.00 2007-10-26 04:11:10.900 299 18217.68 19.76 52668.68 88888.00 2007-10-26 04:11:11.400 299 18217.50 19.85 52668.71 88888.00 2007-10-26 04:11:11.900 299 18217.37 19.88 52668.70 88888.00 2007-10-26 04:11:12.400 299 18217.44 19.97 52668.60 88888.00 2007-10-26 04:11:12.900 299 18217.40 20.01 52668.47 88888.00 2007-10-26 04:11:13.400 299 18217.42 20.05 52668.49 88888.00 2007-10-26 04:11:13.900 299 18217.32 20.01 52668.61 88888.00 2007-10-26 04:11:14.400 299 18217.39 19.94 52668.73 88888.00 2007-10-26 04:11:14.900 299 18217.45 20.03 52668.77 88888.00 2007-10-26 04:11:15.400 299 18217.44 20.12 52668.68 88888.00 2007-10-26 04:11:15.900 299 18217.55 20.12 52668.61 88888.00 2007-10-26 04:11:16.400 299 18217.59 20.11 52668.60 88888.00 2007-10-26 04:11:16.900 299 18217.51 20.18 52668.71 88888.00 2007-10-26 04:11:17.400 299 18217.55 20.25 52668.60 88888.00 2007-10-26 04:11:17.900 299 18217.58 20.32 52668.57 88888.00 2007-10-26 04:11:18.400 299 18217.58 20.33 52668.64 88888.00 2007-10-26 04:11:18.900 299 18217.51 20.30 52668.74 88888.00 2007-10-26 04:11:19.400 299 18217.47 20.31 52668.68 88888.00 2007-10-26 04:11:19.900 299 18217.50 20.31 52668.80 88888.00 2007-10-26 04:11:20.400 299 18217.57 20.28 52668.78 88888.00 2007-10-26 04:11:20.900 299 18217.60 20.26 52668.76 88888.00 2007-10-26 04:11:21.400 299 18217.67 20.36 52668.76 88888.00 2007-10-26 04:11:21.900 299 18217.75 20.44 52668.80 88888.00 2007-10-26 04:11:22.400 299 18217.80 20.48 52668.85 88888.00 2007-10-26 04:11:22.900 299 18217.77 20.56 52668.80 88888.00 2007-10-26 04:11:23.400 299 18217.72 20.58 52668.76 88888.00 2007-10-26 04:11:23.900 299 18217.78 20.62 52668.80 88888.00 2007-10-26 04:11:24.400 299 18217.84 20.64 52668.85 88888.00 2007-10-26 04:11:24.900 299 18217.75 20.66 52668.82 88888.00 2007-10-26 04:11:25.400 299 18217.78 20.73 52668.83 88888.00 2007-10-26 04:11:25.900 299 18217.84 20.82 52668.90 88888.00 2007-10-26 04:11:26.400 299 18217.92 20.89 52668.80 88888.00 2007-10-26 04:11:26.900 299 18217.87 20.93 52668.76 88888.00 2007-10-26 04:11:27.400 299 18217.86 20.96 52668.73 88888.00 2007-10-26 04:11:27.900 299 18217.88 20.93 52668.70 88888.00 2007-10-26 04:11:28.400 299 18217.81 20.87 52668.71 88888.00 2007-10-26 04:11:28.900 299 18217.87 20.89 52668.75 88888.00 2007-10-26 04:11:29.400 299 18217.89 20.96 52668.90 88888.00 2007-10-26 04:11:29.900 299 18217.92 20.94 52668.89 88888.00 2007-10-26 04:11:30.400 299 18217.90 20.99 52668.83 88888.00 2007-10-26 04:11:30.900 299 18217.93 21.02 52668.76 88888.00 2007-10-26 04:11:31.400 299 18217.93 21.00 52668.83 88888.00 2007-10-26 04:11:31.900 299 18217.90 21.13 52668.89 88888.00 2007-10-26 04:11:32.400 299 18217.82 21.21 52668.93 88888.00 2007-10-26 04:11:32.900 299 18217.77 21.24 52668.94 88888.00 2007-10-26 04:11:33.400 299 18217.77 21.27 52669.06 88888.00 2007-10-26 04:11:33.900 299 18217.80 21.33 52669.14 88888.00 2007-10-26 04:11:34.400 299 18217.86 21.34 52669.14 88888.00 2007-10-26 04:11:34.900 299 18217.92 21.27 52669.09 88888.00 2007-10-26 04:11:35.400 299 18217.88 21.28 52669.13 88888.00 2007-10-26 04:11:35.900 299 18217.72 21.34 52669.14 88888.00 2007-10-26 04:11:36.400 299 18217.67 21.38 52669.15 88888.00 2007-10-26 04:11:36.900 299 18217.67 21.40 52669.13 88888.00 2007-10-26 04:11:37.400 299 18217.80 21.37 52669.14 88888.00 2007-10-26 04:11:37.900 299 18217.72 21.33 52669.28 88888.00 2007-10-26 04:11:38.400 299 18217.72 21.32 52669.22 88888.00 2007-10-26 04:11:38.900 299 18217.82 21.38 52669.13 88888.00 2007-10-26 04:11:39.400 299 18217.93 21.33 52669.23 88888.00 2007-10-26 04:11:39.900 299 18217.95 21.35 52669.26 88888.00 2007-10-26 04:11:40.400 299 18217.99 21.43 52669.25 88888.00 2007-10-26 04:11:40.900 299 18217.93 21.52 52669.29 88888.00 2007-10-26 04:11:41.400 299 18217.88 21.55 52669.31 88888.00 2007-10-26 04:11:41.900 299 18218.02 21.59 52669.36 88888.00 2007-10-26 04:11:42.400 299 18218.03 21.69 52669.34 88888.00 2007-10-26 04:11:42.900 299 18217.95 21.66 52669.37 88888.00 2007-10-26 04:11:43.400 299 18218.01 21.62 52669.38 88888.00 2007-10-26 04:11:43.900 299 18218.02 21.64 52669.30 88888.00 2007-10-26 04:11:44.400 299 18218.00 21.63 52669.26 88888.00 2007-10-26 04:11:44.900 299 18217.95 21.58 52669.29 88888.00 2007-10-26 04:11:45.400 299 18218.00 21.65 52669.21 88888.00 2007-10-26 04:11:45.900 299 18218.11 21.68 52669.28 88888.00 2007-10-26 04:11:46.400 299 18218.19 21.74 52669.28 88888.00 2007-10-26 04:11:46.900 299 18218.25 21.75 52669.26 88888.00 2007-10-26 04:11:47.400 299 18218.22 21.76 52669.31 88888.00 2007-10-26 04:11:47.900 299 18218.24 21.79 52669.28 88888.00 2007-10-26 04:11:48.400 299 18218.25 21.84 52669.25 88888.00 2007-10-26 04:11:48.900 299 18218.32 21.87 52669.11 88888.00 2007-10-26 04:11:49.400 299 18218.19 21.87 52669.22 88888.00 2007-10-26 04:11:49.900 299 18218.16 21.82 52669.38 88888.00 2007-10-26 04:11:50.400 299 18218.01 21.81 52669.34 88888.00 2007-10-26 04:11:50.900 299 18217.93 21.86 52669.45 88888.00 2007-10-26 04:11:51.400 299 18217.93 21.84 52669.38 88888.00 2007-10-26 04:11:51.900 299 18217.90 21.85 52669.25 88888.00 2007-10-26 04:11:52.400 299 18217.94 21.90 52669.38 88888.00 2007-10-26 04:11:52.900 299 18218.08 21.91 52669.36 88888.00 2007-10-26 04:11:53.400 299 18218.08 21.85 52669.45 88888.00 2007-10-26 04:11:53.900 299 18217.99 21.93 52669.41 88888.00 2007-10-26 04:11:54.400 299 18218.04 21.90 52669.45 88888.00 2007-10-26 04:11:54.900 299 18218.08 21.89 52669.43 88888.00 2007-10-26 04:11:55.400 299 18217.98 22.02 52669.22 88888.00 2007-10-26 04:11:55.900 299 18218.07 22.04 52669.28 88888.00 2007-10-26 04:11:56.400 299 18218.07 22.04 52669.31 88888.00 2007-10-26 04:11:56.900 299 18218.04 22.13 52669.35 88888.00 2007-10-26 04:11:57.400 299 18218.04 22.19 52669.41 88888.00 2007-10-26 04:11:57.900 299 18218.10 22.14 52669.41 88888.00 2007-10-26 04:11:58.400 299 18218.23 22.20 52669.46 88888.00 2007-10-26 04:11:58.900 299 18218.25 22.23 52669.35 88888.00 2007-10-26 04:11:59.400 299 18218.09 22.25 52669.29 88888.00 2007-10-26 04:11:59.900 299 18218.08 22.25 52669.31 88888.00 2007-10-26 04:12:00.400 299 18218.15 22.23 52669.32 88888.00 2007-10-26 04:12:00.900 299 18218.19 22.32 52669.32 88888.00 2007-10-26 04:12:01.400 299 18218.18 22.38 52669.34 88888.00 2007-10-26 04:12:01.900 299 18218.21 22.43 52669.34 88888.00 2007-10-26 04:12:02.400 299 18218.13 22.45 52669.33 88888.00 2007-10-26 04:12:02.900 299 18218.08 22.57 52669.36 88888.00 2007-10-26 04:12:03.400 299 18218.12 22.54 52669.40 88888.00 2007-10-26 04:12:03.900 299 18218.09 22.51 52669.47 88888.00 2007-10-26 04:12:04.400 299 18218.14 22.51 52669.37 88888.00 2007-10-26 04:12:04.900 299 18218.29 22.47 52669.37 88888.00 2007-10-26 04:12:05.400 299 18218.27 22.52 52669.46 88888.00 2007-10-26 04:12:05.900 299 18218.26 22.57 52669.49 88888.00 2007-10-26 04:12:06.400 299 18218.16 22.58 52669.40 88888.00 2007-10-26 04:12:06.900 299 18218.08 22.65 52669.47 88888.00 2007-10-26 04:12:07.400 299 18218.15 22.70 52669.56 88888.00 2007-10-26 04:12:07.900 299 18218.21 22.69 52669.52 88888.00 2007-10-26 04:12:08.400 299 18218.30 22.75 52669.41 88888.00 2007-10-26 04:12:08.900 299 18218.33 22.77 52669.47 88888.00 2007-10-26 04:12:09.400 299 18218.20 22.89 52669.48 88888.00 2007-10-26 04:12:09.900 299 18218.27 22.86 52669.43 88888.00 2007-10-26 04:12:10.400 299 18218.43 22.91 52669.46 88888.00 2007-10-26 04:12:10.900 299 18218.54 22.96 52669.61 88888.00 2007-10-26 04:12:11.400 299 18218.43 23.05 52669.60 88888.00 2007-10-26 04:12:11.900 299 18218.46 23.13 52669.59 88888.00 2007-10-26 04:12:12.400 299 18218.49 23.06 52669.60 88888.00 2007-10-26 04:12:12.900 299 18218.67 23.05 52669.60 88888.00 2007-10-26 04:12:13.400 299 18218.68 23.03 52669.61 88888.00 2007-10-26 04:12:13.900 299 18218.74 23.06 52669.60 88888.00 2007-10-26 04:12:14.400 299 18218.66 23.18 52669.55 88888.00 2007-10-26 04:12:14.900 299 18218.65 23.20 52669.57 88888.00 2007-10-26 04:12:15.400 299 18218.48 23.11 52669.56 88888.00 2007-10-26 04:12:15.900 299 18218.52 23.15 52669.63 88888.00 2007-10-26 04:12:16.400 299 18218.48 23.16 52669.65 88888.00 2007-10-26 04:12:16.900 299 18218.26 23.24 52669.70 88888.00 2007-10-26 04:12:17.400 299 18218.55 23.34 52669.77 88888.00 2007-10-26 04:12:17.900 299 18218.60 23.43 52669.77 88888.00 2007-10-26 04:12:18.400 299 18218.70 23.54 52669.71 88888.00 2007-10-26 04:12:18.900 299 18218.62 23.65 52669.70 88888.00 2007-10-26 04:12:19.400 299 18218.87 23.67 52669.83 88888.00 2007-10-26 04:12:19.900 299 18218.84 23.68 52669.91 88888.00 2007-10-26 04:12:20.400 299 18218.77 23.74 52670.06 88888.00 2007-10-26 04:12:20.900 299 18218.66 23.75 52670.04 88888.00 2007-10-26 04:12:21.400 299 18218.75 23.84 52669.94 88888.00 2007-10-26 04:12:21.900 299 18218.81 23.79 52669.96 88888.00 2007-10-26 04:12:22.400 299 18218.83 23.81 52669.99 88888.00 2007-10-26 04:12:22.900 299 18218.67 23.81 52670.05 88888.00 2007-10-26 04:12:23.400 299 18218.69 23.77 52670.02 88888.00 2007-10-26 04:12:23.900 299 18218.78 23.82 52670.01 88888.00 2007-10-26 04:12:24.400 299 18218.90 23.80 52670.07 88888.00 2007-10-26 04:12:24.900 299 18218.94 23.82 52669.96 88888.00 2007-10-26 04:12:25.400 299 18218.86 23.91 52669.93 88888.00 2007-10-26 04:12:25.900 299 18218.83 23.97 52669.95 88888.00 2007-10-26 04:12:26.400 299 18218.87 24.03 52670.04 88888.00 2007-10-26 04:12:26.900 299 18218.88 24.09 52670.07 88888.00 2007-10-26 04:12:27.400 299 18219.09 24.12 52670.06 88888.00 2007-10-26 04:12:27.900 299 18219.14 24.07 52670.09 88888.00 2007-10-26 04:12:28.400 299 18218.87 24.10 52669.98 88888.00 2007-10-26 04:12:28.900 299 18218.76 24.21 52670.06 88888.00 2007-10-26 04:12:29.400 299 18218.83 24.24 52670.03 88888.00 2007-10-26 04:12:29.900 299 18218.90 24.20 52670.05 88888.00 2007-10-26 04:12:30.400 299 18218.89 24.26 52670.10 88888.00 2007-10-26 04:12:30.900 299 18218.86 24.24 52670.04 88888.00 2007-10-26 04:12:31.400 299 18219.03 24.20 52670.09 88888.00 2007-10-26 04:12:31.900 299 18219.05 24.22 52670.07 88888.00 2007-10-26 04:12:32.400 299 18219.08 24.24 52670.17 88888.00 2007-10-26 04:12:32.900 299 18219.00 24.24 52670.23 88888.00 2007-10-26 04:12:33.400 299 18219.09 24.25 52670.16 88888.00 2007-10-26 04:12:33.900 299 18219.19 24.21 52670.15 88888.00 2007-10-26 04:12:34.400 299 18219.27 24.23 52670.23 88888.00 2007-10-26 04:12:34.900 299 18219.29 24.32 52670.21 88888.00 2007-10-26 04:12:35.400 299 18219.36 24.36 52670.07 88888.00 2007-10-26 04:12:35.900 299 18219.38 24.34 52670.11 88888.00 2007-10-26 04:12:36.400 299 18219.36 24.37 52669.95 88888.00 2007-10-26 04:12:36.900 299 18219.27 24.36 52670.04 88888.00 2007-10-26 04:12:37.400 299 18219.38 24.36 52670.23 88888.00 2007-10-26 04:12:37.900 299 18219.42 24.49 52670.22 88888.00 2007-10-26 04:12:38.400 299 18219.31 24.49 52670.25 88888.00 2007-10-26 04:12:38.900 299 18219.31 24.54 52670.29 88888.00 2007-10-26 04:12:39.400 299 18219.33 24.61 52670.22 88888.00 2007-10-26 04:12:39.900 299 18219.32 24.65 52670.29 88888.00 2007-10-26 04:12:40.400 299 18219.57 24.67 52670.39 88888.00 2007-10-26 04:12:40.900 299 18219.46 24.67 52670.45 88888.00 2007-10-26 04:12:41.400 299 18219.34 24.66 52670.33 88888.00 2007-10-26 04:12:41.900 299 18219.51 24.56 52670.26 88888.00 2007-10-26 04:12:42.400 299 18219.52 24.62 52670.29 88888.00 2007-10-26 04:12:42.900 299 18219.50 24.64 52670.35 88888.00 2007-10-26 04:12:43.400 299 18219.55 24.70 52670.38 88888.00 2007-10-26 04:12:43.900 299 18219.55 24.75 52670.31 88888.00 2007-10-26 04:12:44.400 299 18219.68 24.82 52670.25 88888.00 2007-10-26 04:12:44.900 299 18219.67 24.88 52670.35 88888.00 2007-10-26 04:12:45.400 299 18219.47 24.79 52670.37 88888.00 2007-10-26 04:12:45.900 299 18219.43 24.81 52670.33 88888.00 2007-10-26 04:12:46.400 299 18219.54 24.86 52670.31 88888.00 2007-10-26 04:12:46.900 299 18219.56 24.85 52670.35 88888.00 2007-10-26 04:12:47.400 299 18219.42 24.88 52670.39 88888.00 2007-10-26 04:12:47.900 299 18219.45 24.80 52670.38 88888.00 2007-10-26 04:12:48.400 299 18219.71 24.85 52670.37 88888.00 2007-10-26 04:12:48.900 299 18219.46 24.96 52670.30 88888.00 2007-10-26 04:12:49.400 299 18219.50 24.88 52670.35 88888.00 2007-10-26 04:12:49.900 299 18219.53 24.86 52670.37 88888.00 2007-10-26 04:12:50.400 299 18219.61 24.87 52670.39 88888.00 2007-10-26 04:12:50.900 299 18219.56 24.93 52670.39 88888.00 2007-10-26 04:12:51.400 299 18219.34 24.97 52670.35 88888.00 2007-10-26 04:12:51.900 299 18219.61 25.02 52670.42 88888.00 2007-10-26 04:12:52.400 299 18219.62 25.05 52670.58 88888.00 2007-10-26 04:12:52.900 299 18219.75 25.08 52670.53 88888.00 2007-10-26 04:12:53.400 299 18219.51 25.10 52670.46 88888.00 2007-10-26 04:12:53.900 299 18219.73 25.16 52670.49 88888.00 2007-10-26 04:12:54.400 299 18219.71 25.25 52670.46 88888.00 2007-10-26 04:12:54.900 299 18219.70 25.23 52670.47 88888.00 2007-10-26 04:12:55.400 299 18219.68 25.36 52670.60 88888.00 2007-10-26 04:12:55.900 299 18219.76 25.36 52670.63 88888.00 2007-10-26 04:12:56.400 299 18219.93 25.33 52670.62 88888.00 2007-10-26 04:12:56.900 299 18219.97 25.29 52670.68 88888.00 2007-10-26 04:12:57.400 299 18220.00 25.28 52670.65 88888.00 2007-10-26 04:12:57.900 299 18219.79 25.27 52670.67 88888.00 2007-10-26 04:12:58.400 299 18219.68 25.23 52670.61 88888.00 2007-10-26 04:12:58.900 299 18219.44 25.30 52670.59 88888.00 2007-10-26 04:12:59.400 299 18219.84 25.37 52670.68 88888.00 2007-10-26 04:12:59.900 299 18220.06 25.44 52670.72 88888.00 2007-10-26 04:13:00.400 299 18219.99 25.37 52670.74 88888.00 2007-10-26 04:13:00.900 299 18219.98 25.44 52670.81 88888.00 2007-10-26 04:13:01.400 299 18219.82 25.45 52670.81 88888.00 2007-10-26 04:13:01.900 299 18219.84 25.44 52670.76 88888.00 2007-10-26 04:13:02.400 299 18219.73 25.47 52670.81 88888.00 2007-10-26 04:13:02.900 299 18219.78 25.46 52670.82 88888.00 2007-10-26 04:13:03.400 299 18219.88 25.45 52670.83 88888.00 2007-10-26 04:13:03.900 299 18219.86 25.46 52670.74 88888.00 2007-10-26 04:13:04.400 299 18219.96 25.44 52670.65 88888.00 2007-10-26 04:13:04.900 299 18220.09 25.43 52670.71 88888.00 2007-10-26 04:13:05.400 299 18220.20 25.41 52670.70 88888.00 2007-10-26 04:13:05.900 299 18220.16 25.36 52670.71 88888.00 2007-10-26 04:13:06.400 299 18220.12 25.39 52670.79 88888.00 2007-10-26 04:13:06.900 299 18220.10 25.47 52670.77 88888.00 2007-10-26 04:13:07.400 299 18220.05 25.58 52670.74 88888.00 2007-10-26 04:13:07.900 299 18220.05 25.59 52670.86 88888.00 2007-10-26 04:13:08.400 299 18219.99 25.45 52670.84 88888.00 2007-10-26 04:13:08.900 299 18220.00 25.40 52670.77 88888.00 2007-10-26 04:13:09.400 299 18219.96 25.44 52670.82 88888.00 2007-10-26 04:13:09.900 299 18219.85 25.41 52670.74 88888.00 2007-10-26 04:13:10.400 299 18220.00 25.40 52670.57 88888.00 2007-10-26 04:13:10.900 299 18219.93 25.48 52670.56 88888.00 2007-10-26 04:13:11.400 299 18219.96 25.56 52670.58 88888.00 2007-10-26 04:13:11.900 299 18219.79 25.60 52670.74 88888.00 2007-10-26 04:13:12.400 299 18219.95 25.52 52670.75 88888.00 2007-10-26 04:13:12.900 299 18219.96 25.52 52670.73 88888.00 2007-10-26 04:13:13.400 299 18219.71 25.55 52670.77 88888.00 2007-10-26 04:13:13.900 299 18219.79 25.55 52670.75 88888.00 2007-10-26 04:13:14.400 299 18219.84 25.60 52670.75 88888.00 2007-10-26 04:13:14.900 299 18219.79 25.62 52670.71 88888.00 2007-10-26 04:13:15.400 299 18219.78 25.64 52670.72 88888.00 2007-10-26 04:13:15.900 299 18219.79 25.76 52670.80 88888.00 2007-10-26 04:13:16.400 299 18219.90 25.84 52670.86 88888.00 2007-10-26 04:13:16.900 299 18220.15 25.85 52670.79 88888.00 2007-10-26 04:13:17.400 299 18219.96 25.97 52670.76 88888.00 2007-10-26 04:13:17.900 299 18219.90 25.99 52670.68 88888.00 2007-10-26 04:13:18.400 299 18219.99 25.98 52670.67 88888.00 2007-10-26 04:13:18.900 299 18219.90 26.02 52670.80 88888.00 2007-10-26 04:13:19.400 299 18219.78 25.91 52670.74 88888.00 2007-10-26 04:13:19.900 299 18219.83 25.81 52670.76 88888.00 2007-10-26 04:13:20.400 299 18220.14 25.87 52670.74 88888.00 2007-10-26 04:13:20.900 299 18220.11 25.91 52670.79 88888.00 2007-10-26 04:13:21.400 299 18220.03 26.00 52670.80 88888.00 2007-10-26 04:13:21.900 299 18220.10 26.11 52670.92 88888.00 2007-10-26 04:13:22.400 299 18220.14 26.15 52670.91 88888.00 2007-10-26 04:13:22.900 299 18220.14 26.19 52670.87 88888.00 2007-10-26 04:13:23.400 299 18220.15 26.14 52670.87 88888.00 2007-10-26 04:13:23.900 299 18220.17 26.04 52670.87 88888.00 2007-10-26 04:13:24.400 299 18220.25 26.03 52671.00 88888.00 2007-10-26 04:13:24.900 299 18220.28 26.02 52671.15 88888.00 2007-10-26 04:13:25.400 299 18220.28 26.07 52671.00 88888.00 2007-10-26 04:13:25.900 299 18220.32 26.10 52670.85 88888.00 2007-10-26 04:13:26.400 299 18220.33 26.08 52670.91 88888.00 2007-10-26 04:13:26.900 299 18220.27 26.16 52670.91 88888.00 2007-10-26 04:13:27.400 299 18220.18 26.19 52670.93 88888.00 2007-10-26 04:13:27.900 299 18220.28 26.24 52671.00 88888.00 2007-10-26 04:13:28.400 299 18220.39 26.26 52670.99 88888.00 2007-10-26 04:13:28.900 299 18220.38 26.29 52670.95 88888.00 2007-10-26 04:13:29.400 299 18220.30 26.29 52670.97 88888.00 2007-10-26 04:13:29.900 299 18220.31 26.24 52671.00 88888.00 2007-10-26 04:13:30.400 299 18220.26 26.28 52671.05 88888.00 2007-10-26 04:13:30.900 299 18220.11 26.27 52671.04 88888.00 2007-10-26 04:13:31.400 299 18220.14 26.25 52671.09 88888.00 2007-10-26 04:13:31.900 299 18220.17 26.25 52671.15 88888.00 2007-10-26 04:13:32.400 299 18220.16 26.25 52671.14 88888.00 2007-10-26 04:13:32.900 299 18220.25 26.35 52671.20 88888.00 2007-10-26 04:13:33.400 299 18220.32 26.40 52671.21 88888.00 2007-10-26 04:13:33.900 299 18220.27 26.45 52671.14 88888.00 2007-10-26 04:13:34.400 299 18220.41 26.42 52671.19 88888.00 2007-10-26 04:13:34.900 299 18220.59 26.41 52671.19 88888.00 2007-10-26 04:13:35.400 299 18220.60 26.45 52671.33 88888.00 2007-10-26 04:13:35.900 299 18220.55 26.46 52671.37 88888.00 2007-10-26 04:13:36.400 299 18220.61 26.45 52671.23 88888.00 2007-10-26 04:13:36.900 299 18220.46 26.46 52671.17 88888.00 2007-10-26 04:13:37.400 299 18220.39 26.51 52671.29 88888.00 2007-10-26 04:13:37.900 299 18220.49 26.45 52671.39 88888.00 2007-10-26 04:13:38.400 299 18220.52 26.51 52671.43 88888.00 2007-10-26 04:13:38.900 299 18220.62 26.56 52671.44 88888.00 2007-10-26 04:13:39.400 299 18220.65 26.66 52671.42 88888.00 2007-10-26 04:13:39.900 299 18220.44 26.77 52671.35 88888.00 2007-10-26 04:13:40.400 299 18220.21 26.82 52671.29 88888.00 2007-10-26 04:13:40.900 299 18220.27 26.77 52671.23 88888.00 2007-10-26 04:13:41.400 299 18220.37 26.72 52671.27 88888.00 2007-10-26 04:13:41.900 299 18220.23 26.68 52671.40 88888.00 2007-10-26 04:13:42.400 299 18220.48 26.72 52671.45 88888.00 2007-10-26 04:13:42.900 299 18220.58 26.75 52671.44 88888.00 2007-10-26 04:13:43.400 299 18220.58 26.69 52671.44 88888.00 2007-10-26 04:13:43.900 299 18220.53 26.74 52671.45 88888.00 2007-10-26 04:13:44.400 299 18220.63 26.73 52671.42 88888.00 2007-10-26 04:13:44.900 299 18220.85 26.66 52671.40 88888.00 2007-10-26 04:13:45.400 299 18220.91 26.75 52671.39 88888.00 2007-10-26 04:13:45.900 299 18220.88 26.84 52671.38 88888.00 2007-10-26 04:13:46.400 299 18220.75 26.85 52671.35 88888.00 2007-10-26 04:13:46.900 299 18220.48 26.84 52671.35 88888.00 2007-10-26 04:13:47.400 299 18220.75 26.75 52671.44 88888.00 2007-10-26 04:13:47.900 299 18220.90 26.69 52671.44 88888.00 2007-10-26 04:13:48.400 299 18220.81 26.67 52671.44 88888.00 2007-10-26 04:13:48.900 299 18220.94 26.69 52671.53 88888.00 2007-10-26 04:13:49.400 299 18220.85 26.76 52671.54 88888.00 2007-10-26 04:13:49.900 299 18220.98 26.76 52671.51 88888.00 2007-10-26 04:13:50.400 299 18221.03 26.81 52671.54 88888.00 2007-10-26 04:13:50.900 299 18220.93 26.92 52671.54 88888.00 2007-10-26 04:13:51.400 299 18220.88 26.94 52671.57 88888.00 2007-10-26 04:13:51.900 299 18220.65 26.97 52671.62 88888.00 2007-10-26 04:13:52.400 299 18220.77 27.01 52671.57 88888.00 2007-10-26 04:13:52.900 299 18220.69 26.99 52671.51 88888.00 2007-10-26 04:13:53.400 299 18220.77 27.12 52671.44 88888.00 2007-10-26 04:13:53.900 299 18220.79 27.14 52671.61 88888.00 2007-10-26 04:13:54.400 299 18220.99 27.06 52671.65 88888.00 2007-10-26 04:13:54.900 299 18221.01 27.04 52671.66 88888.00 2007-10-26 04:13:55.400 299 18221.07 27.11 52671.69 88888.00 2007-10-26 04:13:55.900 299 18221.14 27.22 52671.68 88888.00 2007-10-26 04:13:56.400 299 18221.08 27.25 52671.63 88888.00 2007-10-26 04:13:56.900 299 18221.03 27.26 52671.56 88888.00 2007-10-26 04:13:57.400 299 18220.91 27.18 52671.70 88888.00 2007-10-26 04:13:57.900 299 18221.09 27.13 52671.77 88888.00 2007-10-26 04:13:58.400 299 18221.12 27.12 52671.68 88888.00 2007-10-26 04:13:58.900 299 18221.12 27.27 52671.69 88888.00 2007-10-26 04:13:59.400 299 18221.12 27.32 52671.73 88888.00 2007-10-26 04:13:59.900 299 18221.08 27.34 52671.57 88888.00 2007-10-26 04:14:00.400 299 18220.96 27.31 52671.62 88888.00 2007-10-26 04:14:00.900 299 18220.91 27.37 52671.79 88888.00 2007-10-26 04:14:01.400 299 18220.99 27.43 52671.87 88888.00 2007-10-26 04:14:01.900 299 18221.06 27.53 52671.84 88888.00 2007-10-26 04:14:02.400 299 18221.09 27.45 52671.70 88888.00 2007-10-26 04:14:02.900 299 18221.12 27.41 52671.73 88888.00 2007-10-26 04:14:03.400 299 18221.05 27.34 52671.74 88888.00 2007-10-26 04:14:03.900 299 18221.03 27.33 52671.77 88888.00 2007-10-26 04:14:04.400 299 18221.15 27.38 52671.78 88888.00 2007-10-26 04:14:04.900 299 18221.26 27.43 52671.68 88888.00 2007-10-26 04:14:05.400 299 18221.24 27.49 52671.61 88888.00 2007-10-26 04:14:05.900 299 18221.15 27.53 52671.57 88888.00 2007-10-26 04:14:06.400 299 18221.13 27.51 52671.60 88888.00 2007-10-26 04:14:06.900 299 18221.19 27.55 52671.70 88888.00 2007-10-26 04:14:07.400 299 18221.19 27.57 52671.80 88888.00 2007-10-26 04:14:07.900 299 18221.15 27.61 52671.87 88888.00 2007-10-26 04:14:08.400 299 18221.23 27.63 52671.91 88888.00 2007-10-26 04:14:08.900 299 18221.19 27.65 52671.84 88888.00 2007-10-26 04:14:09.400 299 18221.20 27.68 52671.84 88888.00 2007-10-26 04:14:09.900 299 18221.23 27.68 52671.78 88888.00 2007-10-26 04:14:10.400 299 18221.08 27.77 52671.70 88888.00 2007-10-26 04:14:10.900 299 18221.09 27.80 52671.67 88888.00 2007-10-26 04:14:11.400 299 18221.14 27.75 52671.63 88888.00 2007-10-26 04:14:11.900 299 18221.24 27.76 52671.77 88888.00 2007-10-26 04:14:12.400 299 18221.19 27.76 52671.70 88888.00 2007-10-26 04:14:12.900 299 18221.27 27.85 52671.65 88888.00 2007-10-26 04:14:13.400 299 18221.20 27.90 52671.73 88888.00 2007-10-26 04:14:13.900 299 18221.22 27.92 52671.78 88888.00 2007-10-26 04:14:14.400 299 18221.19 27.92 52671.75 88888.00 2007-10-26 04:14:14.900 299 18221.07 27.97 52671.73 88888.00 2007-10-26 04:14:15.400 299 18220.96 28.00 52671.64 88888.00 2007-10-26 04:14:15.900 299 18221.13 27.96 52671.65 88888.00 2007-10-26 04:14:16.400 299 18221.26 27.96 52671.80 88888.00 2007-10-26 04:14:16.900 299 18221.12 27.95 52671.80 88888.00 2007-10-26 04:14:17.400 299 18221.13 27.91 52671.81 88888.00 2007-10-26 04:14:17.900 299 18220.99 27.98 52671.84 88888.00 2007-10-26 04:14:18.400 299 18221.05 28.09 52671.86 88888.00 2007-10-26 04:14:18.900 299 18220.95 28.14 52671.81 88888.00 2007-10-26 04:14:19.400 299 18221.04 28.09 52671.72 88888.00 2007-10-26 04:14:19.900 299 18221.28 28.06 52671.60 88888.00 2007-10-26 04:14:20.400 299 18221.36 28.11 52671.56 88888.00 2007-10-26 04:14:20.900 299 18221.37 28.16 52671.66 88888.00 2007-10-26 04:14:21.400 299 18221.35 28.14 52671.74 88888.00 2007-10-26 04:14:21.900 299 18221.30 28.23 52671.81 88888.00 2007-10-26 04:14:22.400 299 18221.40 28.28 52671.97 88888.00 2007-10-26 04:14:22.900 299 18221.20 28.14 52671.99 88888.00 2007-10-26 04:14:23.400 299 18221.11 28.16 52671.97 88888.00 2007-10-26 04:14:23.900 299 18221.18 28.14 52671.99 88888.00 2007-10-26 04:14:24.400 299 18221.33 28.14 52671.98 88888.00 2007-10-26 04:14:24.900 299 18221.22 28.04 52671.93 88888.00 2007-10-26 04:14:25.400 299 18221.08 28.09 52671.97 88888.00 2007-10-26 04:14:25.900 299 18221.07 28.13 52671.90 88888.00 2007-10-26 04:14:26.400 299 18221.04 28.13 52671.89 88888.00 2007-10-26 04:14:26.900 299 18221.14 28.16 52671.91 88888.00 2007-10-26 04:14:27.400 299 18221.06 28.24 52671.86 88888.00 2007-10-26 04:14:27.900 299 18221.05 28.27 52671.73 88888.00 2007-10-26 04:14:28.400 299 18221.09 28.35 52671.74 88888.00 2007-10-26 04:14:28.900 299 18221.11 28.45 52671.76 88888.00 2007-10-26 04:14:29.400 299 18220.98 28.44 52671.76 88888.00 2007-10-26 04:14:29.900 299 18221.16 28.46 52671.80 88888.00 2007-10-26 04:14:30.400 299 18221.30 28.47 52671.83 88888.00 2007-10-26 04:14:30.900 299 18221.22 28.43 52671.74 88888.00 2007-10-26 04:14:31.400 299 18221.19 28.38 52671.75 88888.00 2007-10-26 04:14:31.900 299 18221.37 28.42 52671.79 88888.00 2007-10-26 04:14:32.400 299 18221.12 28.51 52671.74 88888.00 2007-10-26 04:14:32.900 299 18221.19 28.55 52671.86 88888.00 2007-10-26 04:14:33.400 299 18221.51 28.56 52671.89 88888.00 2007-10-26 04:14:33.900 299 18221.55 28.63 52671.81 88888.00 2007-10-26 04:14:34.400 299 18221.45 28.66 52671.79 88888.00 2007-10-26 04:14:34.900 299 18221.41 28.73 52671.73 88888.00 2007-10-26 04:14:35.400 299 18221.45 28.72 52671.83 88888.00 2007-10-26 04:14:35.900 299 18221.44 28.73 52671.87 88888.00 2007-10-26 04:14:36.400 299 18221.51 28.80 52671.87 88888.00 2007-10-26 04:14:36.900 299 18221.53 28.79 52671.93 88888.00 2007-10-26 04:14:37.400 299 18221.47 28.88 52672.09 88888.00 2007-10-26 04:14:37.900 299 18221.55 28.90 52672.18 88888.00 2007-10-26 04:14:38.400 299 18221.58 28.86 52672.13 88888.00 2007-10-26 04:14:38.900 299 18221.60 28.85 52672.03 88888.00 2007-10-26 04:14:39.400 299 18221.61 28.79 52672.09 88888.00 2007-10-26 04:14:39.900 299 18221.56 28.84 52672.09 88888.00 2007-10-26 04:14:40.400 299 18221.69 28.90 52672.14 88888.00 2007-10-26 04:14:40.900 299 18221.72 28.92 52672.05 88888.00 2007-10-26 04:14:41.400 299 18221.75 28.98 52672.07 88888.00 2007-10-26 04:14:41.900 299 18221.87 29.02 52672.11 88888.00 2007-10-26 04:14:42.400 299 18221.89 29.04 52672.11 88888.00 2007-10-26 04:14:42.900 299 18221.89 29.10 52672.14 88888.00 2007-10-26 04:14:43.400 299 18221.89 29.09 52672.04 88888.00 2007-10-26 04:14:43.900 299 18221.92 29.14 52671.87 88888.00 2007-10-26 04:14:44.400 299 18222.00 29.15 52671.86 88888.00 2007-10-26 04:14:44.900 299 18222.02 29.24 52671.86 88888.00 2007-10-26 04:14:45.400 299 18221.99 29.25 52671.98 88888.00 2007-10-26 04:14:45.900 299 18221.93 29.25 52672.05 88888.00 2007-10-26 04:14:46.400 299 18221.90 29.30 52672.13 88888.00 2007-10-26 04:14:46.900 299 18221.93 29.25 52672.18 88888.00 2007-10-26 04:14:47.400 299 18222.06 29.33 52672.18 88888.00 2007-10-26 04:14:47.900 299 18222.11 29.35 52672.14 88888.00 2007-10-26 04:14:48.400 299 18222.12 29.32 52672.02 88888.00 2007-10-26 04:14:48.900 299 18222.13 29.35 52672.00 88888.00 2007-10-26 04:14:49.400 299 18222.09 29.42 52672.05 88888.00 2007-10-26 04:14:49.900 299 18222.11 29.44 52672.11 88888.00 2007-10-26 04:14:50.400 299 18222.24 29.41 52672.27 88888.00 2007-10-26 04:14:50.900 299 18222.24 29.48 52672.38 88888.00 2007-10-26 04:14:51.400 299 18222.14 29.52 52672.47 88888.00 2007-10-26 04:14:51.900 299 18222.11 29.53 52672.38 88888.00 2007-10-26 04:14:52.400 299 18222.31 29.57 52672.41 88888.00 2007-10-26 04:14:52.900 299 18222.37 29.58 52672.37 88888.00 2007-10-26 04:14:53.400 299 18222.38 29.67 52672.35 88888.00 2007-10-26 04:14:53.900 299 18222.39 29.68 52672.36 88888.00 2007-10-26 04:14:54.400 299 18222.28 29.57 52672.36 88888.00 2007-10-26 04:14:54.900 299 18222.12 29.54 52672.47 88888.00 2007-10-26 04:14:55.400 299 18222.18 29.61 52672.45 88888.00 2007-10-26 04:14:55.900 299 18222.38 29.70 52672.47 88888.00 2007-10-26 04:14:56.400 299 18222.59 29.76 52672.46 88888.00 2007-10-26 04:14:56.900 299 18222.74 29.80 52672.54 88888.00 2007-10-26 04:14:57.400 299 18222.72 29.81 52672.51 88888.00 2007-10-26 04:14:57.900 299 18222.61 29.82 52672.41 88888.00 2007-10-26 04:14:58.400 299 18222.80 29.82 52672.46 88888.00 2007-10-26 04:14:58.900 299 18222.86 29.89 52672.53 88888.00 2007-10-26 04:14:59.400 299 18222.71 29.86 52672.65 88888.00 2007-10-26 04:14:59.900 299 18222.67 29.85 52672.66 88888.00 2007-10-26 04:15:00.400 299 18222.67 29.87 52672.63 88888.00 2007-10-26 04:15:00.900 299 18222.81 29.85 52672.68 88888.00 2007-10-26 04:15:01.400 299 18222.85 29.87 52672.60 88888.00 2007-10-26 04:15:01.900 299 18222.90 29.96 52672.60 88888.00 2007-10-26 04:15:02.400 299 18222.94 30.00 52672.57 88888.00 2007-10-26 04:15:02.900 299 18222.89 30.00 52672.59 88888.00 2007-10-26 04:15:03.400 299 18222.86 30.00 52672.59 88888.00 2007-10-26 04:15:03.900 299 18222.96 29.98 52672.77 88888.00 2007-10-26 04:15:04.400 299 18222.89 29.93 52672.76 88888.00 2007-10-26 04:15:04.900 299 18222.98 29.99 52672.77 88888.00 2007-10-26 04:15:05.400 299 18223.13 30.09 52672.79 88888.00 2007-10-26 04:15:05.900 299 18223.13 30.24 52672.85 88888.00 2007-10-26 04:15:06.400 299 18223.13 30.28 52672.82 88888.00 2007-10-26 04:15:06.900 299 18223.10 30.34 52672.82 88888.00 2007-10-26 04:15:07.400 299 18223.12 30.33 52672.90 88888.00 2007-10-26 04:15:07.900 299 18223.04 30.25 52672.96 88888.00 2007-10-26 04:15:08.400 299 18223.03 30.22 52673.06 88888.00 2007-10-26 04:15:08.900 299 18223.12 30.22 52673.02 88888.00 2007-10-26 04:15:09.400 299 18223.13 30.26 52673.01 88888.00 2007-10-26 04:15:09.900 299 18223.10 30.37 52673.04 88888.00 2007-10-26 04:15:10.400 299 18223.14 30.35 52673.13 88888.00 2007-10-26 04:15:10.900 299 18223.21 30.39 52673.16 88888.00 2007-10-26 04:15:11.400 299 18223.22 30.42 52673.16 88888.00 2007-10-26 04:15:11.900 299 18223.24 30.48 52673.02 88888.00 2007-10-26 04:15:12.400 299 18223.24 30.45 52673.08 88888.00 2007-10-26 04:15:12.900 299 18223.34 30.49 52673.15 88888.00 2007-10-26 04:15:13.400 299 18223.35 30.54 52673.15 88888.00 2007-10-26 04:15:13.900 299 18223.46 30.61 52673.15 88888.00 2007-10-26 04:15:14.400 299 18223.34 30.52 52673.29 88888.00 2007-10-26 04:15:14.900 299 18223.27 30.57 52673.37 88888.00 2007-10-26 04:15:15.400 299 18223.54 30.60 52673.37 88888.00 2007-10-26 04:15:15.900 299 18223.62 30.71 52673.34 88888.00 2007-10-26 04:15:16.400 299 18223.53 30.79 52673.29 88888.00 2007-10-26 04:15:16.900 299 18223.53 30.78 52673.32 88888.00 2007-10-26 04:15:17.400 299 18223.57 30.81 52673.37 88888.00 2007-10-26 04:15:17.900 299 18223.48 30.86 52673.42 88888.00 2007-10-26 04:15:18.400 299 18223.40 30.90 52673.41 88888.00 2007-10-26 04:15:18.900 299 18223.47 30.94 52673.37 88888.00 2007-10-26 04:15:19.400 299 18223.56 30.99 52673.42 88888.00 2007-10-26 04:15:19.900 299 18223.58 31.02 52673.37 88888.00 2007-10-26 04:15:20.400 299 18223.69 31.08 52673.37 88888.00 2007-10-26 04:15:20.900 299 18223.72 30.99 52673.38 88888.00 2007-10-26 04:15:21.400 299 18223.74 31.08 52673.48 88888.00 2007-10-26 04:15:21.900 299 18223.80 31.11 52673.53 88888.00 2007-10-26 04:15:22.400 299 18223.74 31.09 52673.58 88888.00 2007-10-26 04:15:22.900 299 18223.73 31.16 52673.51 88888.00 2007-10-26 04:15:23.400 299 18223.70 31.20 52673.48 88888.00 2007-10-26 04:15:23.900 299 18223.66 31.26 52673.55 88888.00 2007-10-26 04:15:24.400 299 18223.75 31.24 52673.52 88888.00 2007-10-26 04:15:24.900 299 18223.79 31.33 52673.44 88888.00 2007-10-26 04:15:25.400 299 18223.65 31.45 52673.52 88888.00 2007-10-26 04:15:25.900 299 18223.53 31.44 52673.52 88888.00 2007-10-26 04:15:26.400 299 18223.53 31.39 52673.53 88888.00 2007-10-26 04:15:26.900 299 18223.77 31.43 52673.51 88888.00 2007-10-26 04:15:27.400 299 18223.90 31.46 52673.49 88888.00 2007-10-26 04:15:27.900 299 18224.01 31.53 52673.51 88888.00 2007-10-26 04:15:28.400 299 18223.91 31.62 52673.52 88888.00 2007-10-26 04:15:28.900 299 18223.90 31.64 52673.57 88888.00 2007-10-26 04:15:29.400 299 18224.16 31.65 52673.48 88888.00 2007-10-26 04:15:29.900 299 18224.11 31.72 52673.52 88888.00 2007-10-26 04:15:30.400 299 18224.16 31.79 52673.57 88888.00 2007-10-26 04:15:30.900 299 18224.27 31.91 52673.63 88888.00 2007-10-26 04:15:31.400 299 18224.32 31.96 52673.77 88888.00 2007-10-26 04:15:31.900 299 18224.41 31.99 52673.72 88888.00 2007-10-26 04:15:32.400 299 18224.55 31.99 52673.58 88888.00 2007-10-26 04:15:32.900 299 18224.51 32.02 52673.54 88888.00 2007-10-26 04:15:33.400 299 18224.53 32.13 52673.72 88888.00 2007-10-26 04:15:33.900 299 18224.38 32.20 52673.92 88888.00 2007-10-26 04:15:34.400 299 18224.44 32.22 52673.87 88888.00 2007-10-26 04:15:34.900 299 18224.55 32.18 52673.81 88888.00 2007-10-26 04:15:35.400 299 18224.71 32.22 52673.82 88888.00 2007-10-26 04:15:35.900 299 18224.56 32.28 52673.85 88888.00 2007-10-26 04:15:36.400 299 18224.62 32.20 52673.75 88888.00 2007-10-26 04:15:36.900 299 18224.68 32.18 52673.74 88888.00 2007-10-26 04:15:37.400 299 18224.82 32.24 52673.73 88888.00 2007-10-26 04:15:37.900 299 18224.99 32.36 52673.76 88888.00 2007-10-26 04:15:38.400 299 18224.98 32.39 52673.82 88888.00 2007-10-26 04:15:38.900 299 18225.00 32.35 52673.82 88888.00 2007-10-26 04:15:39.400 299 18225.07 32.35 52673.81 88888.00 2007-10-26 04:15:39.900 299 18225.00 32.37 52673.92 88888.00 2007-10-26 04:15:40.400 299 18224.96 32.41 52674.04 88888.00 2007-10-26 04:15:40.900 299 18224.95 32.38 52674.07 88888.00 2007-10-26 04:15:41.400 299 18225.10 32.40 52674.06 88888.00 2007-10-26 04:15:41.900 299 18225.03 32.45 52674.13 88888.00 2007-10-26 04:15:42.400 299 18225.07 32.54 52674.15 88888.00 2007-10-26 04:15:42.900 299 18225.10 32.64 52674.10 88888.00 2007-10-26 04:15:43.400 299 18225.21 32.68 52674.18 88888.00 2007-10-26 04:15:43.900 299 18225.13 32.75 52674.16 88888.00 2007-10-26 04:15:44.400 299 18225.07 32.64 52674.05 88888.00 2007-10-26 04:15:44.900 299 18225.02 32.62 52674.05 88888.00 2007-10-26 04:15:45.400 299 18225.09 32.70 52674.11 88888.00 2007-10-26 04:15:45.900 299 18225.00 32.75 52674.13 88888.00 2007-10-26 04:15:46.400 299 18225.14 32.82 52674.09 88888.00 2007-10-26 04:15:46.900 299 18225.00 32.88 52674.17 88888.00 2007-10-26 04:15:47.400 299 18225.14 32.91 52674.08 88888.00 2007-10-26 04:15:47.900 299 18225.37 33.03 52674.20 88888.00 2007-10-26 04:15:48.400 299 18225.40 33.04 52674.23 88888.00 2007-10-26 04:15:48.900 299 18225.42 33.03 52674.18 88888.00 2007-10-26 04:15:49.400 299 18225.47 33.06 52674.15 88888.00 2007-10-26 04:15:49.900 299 18225.36 33.06 52674.21 88888.00 2007-10-26 04:15:50.400 299 18225.37 33.04 52674.22 88888.00 2007-10-26 04:15:50.900 299 18225.33 33.07 52674.22 88888.00 2007-10-26 04:15:51.400 299 18225.28 33.09 52674.20 88888.00 2007-10-26 04:15:51.900 299 18225.38 33.10 52674.30 88888.00 2007-10-26 04:15:52.400 299 18225.39 33.00 52674.22 88888.00 2007-10-26 04:15:52.900 299 18225.43 33.01 52674.23 88888.00 2007-10-26 04:15:53.400 299 18225.41 33.08 52674.36 88888.00 2007-10-26 04:15:53.900 299 18225.40 33.09 52674.39 88888.00 2007-10-26 04:15:54.400 299 18225.58 33.26 52674.33 88888.00 2007-10-26 04:15:54.900 299 18225.65 33.34 52674.15 88888.00 2007-10-26 04:15:55.400 299 18225.69 33.42 52674.17 88888.00 2007-10-26 04:15:55.900 299 18225.70 33.41 52674.24 88888.00 2007-10-26 04:15:56.400 299 18225.80 33.36 52674.22 88888.00 2007-10-26 04:15:56.900 299 18225.75 33.42 52674.23 88888.00 2007-10-26 04:15:57.400 299 18225.63 33.48 52674.24 88888.00 2007-10-26 04:15:57.900 299 18225.76 33.60 52674.33 88888.00 2007-10-26 04:15:58.400 299 18225.89 33.60 52674.45 88888.00 2007-10-26 04:15:58.900 299 18225.90 33.51 52674.50 88888.00 2007-10-26 04:15:59.400 299 18225.93 33.49 52674.41 88888.00 2007-10-26 04:15:59.900 299 18225.87 33.58 52674.47 88888.00 2007-10-26 04:16:00.400 299 18225.94 33.66 52674.40 88888.00 2007-10-26 04:16:00.900 299 18225.95 33.72 52674.37 88888.00 2007-10-26 04:16:01.400 299 18226.00 33.80 52674.46 88888.00 2007-10-26 04:16:01.900 299 18225.98 33.75 52674.55 88888.00 2007-10-26 04:16:02.400 299 18225.95 33.73 52674.57 88888.00 2007-10-26 04:16:02.900 299 18226.11 33.79 52674.58 88888.00 2007-10-26 04:16:03.400 299 18226.16 33.78 52674.70 88888.00 2007-10-26 04:16:03.900 299 18226.22 33.89 52674.66 88888.00 2007-10-26 04:16:04.400 299 18226.17 33.94 52674.58 88888.00 2007-10-26 04:16:04.900 299 18226.17 33.94 52674.55 88888.00 2007-10-26 04:16:05.400 299 18226.20 33.81 52674.56 88888.00 2007-10-26 04:16:05.900 299 18226.36 33.85 52674.59 88888.00 2007-10-26 04:16:06.400 299 18226.30 33.85 52674.67 88888.00 2007-10-26 04:16:06.900 299 18226.35 33.92 52674.77 88888.00 2007-10-26 04:16:07.400 299 18226.47 33.94 52674.76 88888.00 2007-10-26 04:16:07.900 299 18226.45 33.87 52674.78 88888.00 2007-10-26 04:16:08.400 299 18226.40 33.94 52674.82 88888.00 2007-10-26 04:16:08.900 299 18226.29 34.01 52674.86 88888.00 2007-10-26 04:16:09.400 299 18226.29 33.99 52674.79 88888.00 2007-10-26 04:16:09.900 299 18226.43 34.01 52674.83 88888.00 2007-10-26 04:16:10.400 299 18226.47 34.05 52674.93 88888.00 2007-10-26 04:16:10.900 299 18226.56 34.05 52674.87 88888.00 2007-10-26 04:16:11.400 299 18226.63 34.14 52674.82 88888.00 2007-10-26 04:16:11.900 299 18226.67 34.13 52674.86 88888.00 2007-10-26 04:16:12.400 299 18226.61 34.15 52674.83 88888.00 2007-10-26 04:16:12.900 299 18226.74 34.24 52674.81 88888.00 2007-10-26 04:16:13.400 299 18226.65 34.27 52674.89 88888.00 2007-10-26 04:16:13.900 299 18226.82 34.22 52674.90 88888.00 2007-10-26 04:16:14.400 299 18226.84 34.24 52674.91 88888.00 2007-10-26 04:16:14.900 299 18226.88 34.30 52674.83 88888.00 2007-10-26 04:16:15.400 299 18226.95 34.31 52674.82 88888.00 2007-10-26 04:16:15.900 299 18227.01 34.31 52674.77 88888.00 2007-10-26 04:16:16.400 299 18227.00 34.28 52674.68 88888.00 2007-10-26 04:16:16.900 299 18226.99 34.28 52674.79 88888.00 2007-10-26 04:16:17.400 299 18226.90 34.35 52674.68 88888.00 2007-10-26 04:16:17.900 299 18226.94 34.40 52674.71 88888.00 2007-10-26 04:16:18.400 299 18227.09 34.48 52674.77 88888.00 2007-10-26 04:16:18.900 299 18226.94 34.46 52674.83 88888.00 2007-10-26 04:16:19.400 299 18226.85 34.46 52674.97 88888.00 2007-10-26 04:16:19.900 299 18226.98 34.58 52674.94 88888.00 2007-10-26 04:16:20.400 299 18227.11 34.66 52675.03 88888.00 2007-10-26 04:16:20.900 299 18227.10 34.64 52675.05 88888.00 2007-10-26 04:16:21.400 299 18227.03 34.61 52674.97 88888.00 2007-10-26 04:16:21.900 299 18227.11 34.59 52675.02 88888.00 2007-10-26 04:16:22.400 299 18227.25 34.56 52674.93 88888.00 2007-10-26 04:16:22.900 299 18227.21 34.55 52674.88 88888.00 2007-10-26 04:16:23.400 299 18227.17 34.59 52674.86 88888.00 2007-10-26 04:16:23.900 299 18227.31 34.60 52674.88 88888.00 2007-10-26 04:16:24.400 299 18227.34 34.61 52674.99 88888.00 2007-10-26 04:16:24.900 299 18227.45 34.66 52675.05 88888.00 2007-10-26 04:16:25.400 299 18227.56 34.69 52674.89 88888.00 2007-10-26 04:16:25.900 299 18227.54 34.74 52674.90 88888.00 2007-10-26 04:16:26.400 299 18227.60 34.77 52674.94 88888.00 2007-10-26 04:16:26.900 299 18227.60 34.76 52674.95 88888.00 2007-10-26 04:16:27.397 299 18227.74 34.76 52674.98 88888.00 2007-10-26 04:16:27.907 299 18227.79 34.75 52675.15 88888.00 2007-10-26 04:16:28.407 299 18227.89 34.79 52675.08 88888.00 2007-10-26 04:16:28.907 299 18227.87 34.85 52674.98 88888.00 2007-10-26 04:16:29.407 299 18227.67 34.87 52675.02 88888.00 2007-10-26 04:16:29.907 299 18227.61 34.86 52675.03 88888.00 2007-10-26 04:16:30.407 299 18227.79 34.92 52675.03 88888.00 2007-10-26 04:16:30.907 299 18227.79 34.90 52674.94 88888.00 2007-10-26 04:16:31.407 299 18227.83 34.89 52675.06 88888.00 2007-10-26 04:16:31.907 299 18227.92 34.94 52675.13 88888.00 2007-10-26 04:16:32.407 299 18227.92 34.93 52675.04 88888.00 2007-10-26 04:16:32.907 299 18227.83 34.99 52675.06 88888.00 2007-10-26 04:16:33.407 299 18227.78 35.11 52675.20 88888.00 2007-10-26 04:16:33.907 299 18227.91 35.09 52675.24 88888.00 2007-10-26 04:16:34.407 299 18227.88 35.01 52675.35 88888.00 2007-10-26 04:16:34.907 299 18227.89 35.01 52675.37 88888.00 2007-10-26 04:16:35.407 299 18227.85 35.08 52675.45 88888.00 2007-10-26 04:16:35.907 299 18227.81 35.15 52675.40 88888.00 2007-10-26 04:16:36.407 299 18227.81 35.16 52675.35 88888.00 2007-10-26 04:16:36.907 299 18227.88 35.16 52675.25 88888.00 2007-10-26 04:16:37.407 299 18227.95 35.19 52675.33 88888.00 2007-10-26 04:16:37.907 299 18227.88 35.16 52675.35 88888.00 2007-10-26 04:16:38.407 299 18227.86 35.19 52675.36 88888.00 2007-10-26 04:16:38.907 299 18227.96 35.31 52675.39 88888.00 2007-10-26 04:16:39.407 299 18227.88 35.35 52675.28 88888.00 2007-10-26 04:16:39.907 299 18227.86 35.35 52675.36 88888.00 2007-10-26 04:16:40.407 299 18227.92 35.43 52675.40 88888.00 2007-10-26 04:16:40.907 299 18227.95 35.41 52675.38 88888.00 2007-10-26 04:16:41.407 299 18227.90 35.39 52675.51 88888.00 2007-10-26 04:16:41.907 299 18227.85 35.42 52675.63 88888.00 2007-10-26 04:16:42.407 299 18227.95 35.41 52675.57 88888.00 2007-10-26 04:16:42.907 299 18227.90 35.49 52675.61 88888.00 2007-10-26 04:16:43.407 299 18227.91 35.52 52675.60 88888.00 2007-10-26 04:16:43.907 299 18227.98 35.55 52675.57 88888.00 2007-10-26 04:16:44.407 299 18228.00 35.53 52675.58 88888.00 2007-10-26 04:16:44.907 299 18227.87 35.56 52675.52 88888.00 2007-10-26 04:16:45.407 299 18227.89 35.60 52675.81 88888.00 2007-10-26 04:16:45.907 299 18227.89 35.58 52675.75 88888.00 2007-10-26 04:16:46.407 299 18228.04 35.60 52675.63 88888.00 2007-10-26 04:16:46.907 299 18228.01 35.61 52675.59 88888.00 2007-10-26 04:16:47.407 299 18228.00 35.69 52675.68 88888.00 2007-10-26 04:16:47.907 299 18228.17 35.73 52675.73 88888.00 2007-10-26 04:16:48.407 299 18228.17 35.70 52675.66 88888.00 2007-10-26 04:16:48.907 299 18228.20 35.76 52675.56 88888.00 2007-10-26 04:16:49.407 299 18228.19 35.81 52675.73 88888.00 2007-10-26 04:16:49.907 299 18228.21 35.73 52675.80 88888.00 2007-10-26 04:16:50.407 299 18228.28 35.71 52675.73 88888.00 2007-10-26 04:16:50.907 299 18228.35 35.78 52675.75 88888.00 2007-10-26 04:16:51.407 299 18228.37 35.86 52675.68 88888.00 2007-10-26 04:16:51.907 299 18228.39 35.82 52675.69 88888.00 2007-10-26 04:16:52.407 299 18228.26 35.87 52675.62 88888.00 2007-10-26 04:16:52.907 299 18228.32 35.89 52675.57 88888.00 2007-10-26 04:16:53.407 299 18228.43 35.81 52675.58 88888.00 2007-10-26 04:16:53.907 299 18228.50 35.87 52675.69 88888.00 2007-10-26 04:16:54.407 299 18228.50 35.94 52675.61 88888.00 2007-10-26 04:16:54.907 299 18228.52 35.92 52675.64 88888.00 2007-10-26 04:16:55.407 299 18228.61 35.82 52675.68 88888.00 2007-10-26 04:16:55.907 299 18228.65 35.92 52675.71 88888.00 2007-10-26 04:16:56.407 299 18228.68 36.00 52675.75 88888.00 2007-10-26 04:16:56.907 299 18228.67 35.96 52675.73 88888.00 2007-10-26 04:16:57.407 299 18228.77 35.94 52675.81 88888.00 2007-10-26 04:16:57.907 299 18228.87 35.91 52675.87 88888.00 2007-10-26 04:16:58.407 299 18228.83 35.93 52675.91 88888.00 2007-10-26 04:16:58.907 299 18228.76 36.00 52676.14 88888.00 2007-10-26 04:16:59.407 299 18228.78 35.99 52676.06 88888.00 2007-10-26 04:16:59.907 299 18228.86 35.98 52675.95 88888.00 2007-10-26 04:17:00.407 299 18228.95 35.99 52675.83 88888.00 2007-10-26 04:17:00.907 299 18228.93 36.07 52675.81 88888.00 2007-10-26 04:17:01.407 299 18228.93 35.99 52675.82 88888.00 2007-10-26 04:17:01.907 299 18229.09 36.02 52675.80 88888.00 2007-10-26 04:17:02.407 299 18229.30 36.12 52675.82 88888.00 2007-10-26 04:17:02.907 299 18229.33 36.09 52675.93 88888.00 2007-10-26 04:17:03.407 299 18229.33 36.06 52675.95 88888.00 2007-10-26 04:17:03.907 299 18229.37 36.14 52675.79 88888.00 2007-10-26 04:17:04.407 299 18229.41 36.13 52675.79 88888.00 2007-10-26 04:17:04.907 299 18229.27 36.15 52675.75 88888.00 2007-10-26 04:17:05.407 299 18229.18 36.15 52675.70 88888.00 2007-10-26 04:17:05.907 299 18229.07 36.18 52675.68 88888.00 2007-10-26 04:17:06.407 299 18229.17 36.14 52675.81 88888.00 2007-10-26 04:17:06.907 299 18229.15 36.12 52675.76 88888.00 2007-10-26 04:17:07.407 299 18229.10 36.09 52675.79 88888.00 2007-10-26 04:17:07.907 299 18229.16 36.14 52675.79 88888.00 2007-10-26 04:17:08.407 299 18229.01 36.15 52675.70 88888.00 2007-10-26 04:17:08.907 299 18229.09 36.08 52675.62 88888.00 2007-10-26 04:17:09.407 299 18229.08 36.03 52675.67 88888.00 2007-10-26 04:17:09.907 299 18229.34 36.08 52675.71 88888.00 2007-10-26 04:17:10.407 299 18229.22 36.12 52675.66 88888.00 2007-10-26 04:17:10.907 299 18228.98 36.23 52675.82 88888.00 2007-10-26 04:17:11.407 299 18228.91 36.27 52675.86 88888.00 2007-10-26 04:17:11.907 299 18229.31 36.25 52675.87 88888.00 2007-10-26 04:17:12.407 299 18229.27 36.26 52675.82 88888.00 2007-10-26 04:17:12.907 299 18229.20 36.25 52675.84 88888.00 2007-10-26 04:17:13.407 299 18229.07 36.25 52675.87 88888.00 2007-10-26 04:17:13.907 299 18228.99 36.27 52675.78 88888.00 2007-10-26 04:17:14.407 299 18228.90 36.16 52675.79 88888.00 2007-10-26 04:17:14.907 299 18229.24 36.16 52675.70 88888.00 2007-10-26 04:17:15.407 299 18229.40 36.24 52675.80 88888.00 2007-10-26 04:17:15.907 299 18229.48 36.20 52675.74 88888.00 2007-10-26 04:17:16.407 299 18229.56 36.20 52675.78 88888.00 2007-10-26 04:17:16.907 299 18229.61 36.23 52675.85 88888.00 2007-10-26 04:17:17.407 299 18229.48 36.18 52675.83 88888.00 2007-10-26 04:17:17.907 299 18229.47 36.13 52675.84 88888.00 2007-10-26 04:17:18.407 299 18229.41 36.14 52675.82 88888.00 2007-10-26 04:17:18.907 299 18229.12 36.09 52675.79 88888.00 2007-10-26 04:17:19.407 299 18229.11 36.07 52675.79 88888.00 2007-10-26 04:17:19.907 299 18229.21 36.02 52675.80 88888.00 2007-10-26 04:17:20.407 299 18229.37 36.03 52675.80 88888.00 2007-10-26 04:17:20.907 299 18229.50 36.02 52675.75 88888.00 2007-10-26 04:17:21.407 299 18229.45 36.00 52675.74 88888.00 2007-10-26 04:17:21.907 299 18229.39 35.94 52675.74 88888.00 2007-10-26 04:17:22.407 299 18229.49 35.91 52675.68 88888.00 2007-10-26 04:17:22.907 299 18229.52 35.94 52675.62 88888.00 2007-10-26 04:17:23.407 299 18229.63 36.00 52675.64 88888.00 2007-10-26 04:17:23.907 299 18229.61 35.97 52675.70 88888.00 2007-10-26 04:17:24.407 299 18229.65 35.91 52675.79 88888.00 2007-10-26 04:17:24.907 299 18229.77 35.92 52675.73 88888.00 2007-10-26 04:17:25.407 299 18229.50 35.92 52675.86 88888.00 2007-10-26 04:17:25.907 299 18229.48 35.92 52675.87 88888.00 2007-10-26 04:17:26.407 299 18229.39 35.92 52675.78 88888.00 2007-10-26 04:17:26.907 299 18229.42 35.86 52675.89 88888.00 2007-10-26 04:17:27.407 299 18229.72 35.82 52675.90 88888.00 2007-10-26 04:17:27.907 299 18229.71 35.84 52675.82 88888.00 2007-10-26 04:17:28.407 299 18229.65 35.92 52675.63 88888.00 2007-10-26 04:17:28.907 299 18229.69 35.87 52675.53 88888.00 2007-10-26 04:17:29.407 299 18229.71 35.81 52675.59 88888.00 2007-10-26 04:17:29.907 299 18229.75 35.84 52675.67 88888.00 2007-10-26 04:17:30.407 299 18229.78 35.96 52675.66 88888.00 2007-10-26 04:17:30.907 299 18229.88 36.02 52675.61 88888.00 2007-10-26 04:17:31.407 299 18229.95 36.06 52675.68 88888.00 2007-10-26 04:17:31.907 299 18229.97 35.94 52675.87 88888.00 2007-10-26 04:17:32.407 299 18229.92 35.95 52675.84 88888.00 2007-10-26 04:17:32.907 299 18229.97 36.04 52675.87 88888.00 2007-10-26 04:17:33.407 299 18229.94 36.02 52675.94 88888.00 2007-10-26 04:17:33.907 299 18229.91 36.07 52675.91 88888.00 2007-10-26 04:17:34.407 299 18229.80 36.08 52675.78 88888.00 2007-10-26 04:17:34.907 299 18229.75 36.04 52675.79 88888.00 2007-10-26 04:17:35.407 299 18229.97 36.04 52675.90 88888.00 2007-10-26 04:17:35.907 299 18230.06 36.06 52675.79 88888.00 2007-10-26 04:17:36.407 299 18230.02 36.13 52675.75 88888.00 2007-10-26 04:17:36.907 299 18230.09 36.15 52675.76 88888.00 2007-10-26 04:17:37.407 299 18230.06 36.15 52675.85 88888.00 2007-10-26 04:17:37.907 299 18230.11 36.19 52675.82 88888.00 2007-10-26 04:17:38.407 299 18230.17 36.23 52675.71 88888.00 2007-10-26 04:17:38.907 299 18230.25 36.16 52675.78 88888.00 2007-10-26 04:17:39.407 299 18230.23 36.12 52675.79 88888.00 2007-10-26 04:17:39.907 299 18230.17 36.03 52675.81 88888.00 2007-10-26 04:17:40.407 299 18230.07 36.06 52675.93 88888.00 2007-10-26 04:17:40.907 299 18229.97 36.06 52675.95 88888.00 2007-10-26 04:17:41.407 299 18230.06 35.99 52675.92 88888.00 2007-10-26 04:17:41.907 299 18230.02 36.04 52675.85 88888.00 2007-10-26 04:17:42.407 299 18230.02 36.06 52675.64 88888.00 2007-10-26 04:17:42.907 299 18230.06 36.08 52675.52 88888.00 2007-10-26 04:17:43.407 299 18230.05 36.08 52675.61 88888.00 2007-10-26 04:17:43.907 299 18230.07 36.13 52675.64 88888.00 2007-10-26 04:17:44.407 299 18230.09 36.14 52675.67 88888.00 2007-10-26 04:17:44.907 299 18230.09 36.11 52675.62 88888.00 2007-10-26 04:17:45.407 299 18230.16 36.10 52675.73 88888.00 2007-10-26 04:17:45.907 299 18230.09 36.07 52675.81 88888.00 2007-10-26 04:17:46.407 299 18230.07 36.02 52675.84 88888.00 2007-10-26 04:17:46.907 299 18230.19 36.06 52675.84 88888.00 2007-10-26 04:17:47.407 299 18230.25 36.03 52675.91 88888.00 2007-10-26 04:17:47.907 299 18230.29 35.95 52675.96 88888.00 2007-10-26 04:17:48.407 299 18230.30 35.99 52675.84 88888.00 2007-10-26 04:17:48.907 299 18230.41 36.00 52675.81 88888.00 2007-10-26 04:17:49.407 299 18230.32 35.97 52675.81 88888.00 2007-10-26 04:17:49.907 299 18230.26 36.02 52675.82 88888.00 2007-10-26 04:17:50.407 299 18230.27 35.94 52675.81 88888.00 2007-10-26 04:17:50.907 299 18230.45 35.96 52675.79 88888.00 2007-10-26 04:17:51.407 299 18230.43 35.99 52675.75 88888.00 2007-10-26 04:17:51.907 299 18230.34 35.95 52675.83 88888.00 2007-10-26 04:17:52.407 299 18230.31 35.96 52675.78 88888.00 2007-10-26 04:17:52.907 299 18230.37 36.00 52675.89 88888.00 2007-10-26 04:17:53.407 299 18230.34 36.01 52675.80 88888.00 2007-10-26 04:17:53.907 299 18230.34 36.08 52675.80 88888.00 2007-10-26 04:17:54.407 299 18230.48 36.00 52675.86 88888.00 2007-10-26 04:17:54.907 299 18230.54 35.96 52675.87 88888.00 2007-10-26 04:17:55.407 299 18230.53 36.04 52675.82 88888.00 2007-10-26 04:17:55.907 299 18230.73 36.00 52675.66 88888.00 2007-10-26 04:17:56.407 299 18230.64 35.96 52675.62 88888.00 2007-10-26 04:17:56.907 299 18230.65 36.04 52675.76 88888.00 2007-10-26 04:17:57.407 299 18230.74 36.04 52675.76 88888.00 2007-10-26 04:17:57.907 299 18230.84 36.01 52675.75 88888.00 2007-10-26 04:17:58.407 299 18230.74 36.05 52675.76 88888.00 2007-10-26 04:17:58.907 299 18230.74 36.04 52675.79 88888.00 2007-10-26 04:17:59.407 299 18230.73 36.03 52675.86 88888.00 2007-10-26 04:17:59.907 299 18230.80 36.03 52675.78 88888.00 2007-10-26 04:18:00.407 299 18230.97 36.00 52675.76 88888.00 2007-10-26 04:18:00.907 299 18231.02 36.02 52675.81 88888.00 2007-10-26 04:18:01.407 299 18230.89 36.06 52675.92 88888.00 2007-10-26 04:18:01.907 299 18230.94 35.95 52675.90 88888.00 2007-10-26 04:18:02.407 299 18230.92 35.94 52675.79 88888.00 2007-10-26 04:18:02.907 299 18230.85 35.98 52675.78 88888.00 2007-10-26 04:18:03.407 299 18230.83 36.00 52675.75 88888.00 2007-10-26 04:18:03.907 299 18230.90 35.95 52675.71 88888.00 2007-10-26 04:18:04.407 299 18230.97 36.00 52675.76 88888.00 2007-10-26 04:18:04.907 299 18231.03 36.01 52675.80 88888.00 2007-10-26 04:18:05.407 299 18231.10 36.06 52675.80 88888.00 2007-10-26 04:18:05.907 299 18231.06 35.95 52675.71 88888.00 2007-10-26 04:18:06.407 299 18231.21 35.87 52675.62 88888.00 2007-10-26 04:18:06.907 299 18231.22 35.89 52675.69 88888.00 2007-10-26 04:18:07.407 299 18231.21 35.88 52675.79 88888.00 2007-10-26 04:18:07.907 299 18231.21 35.90 52675.68 88888.00 2007-10-26 04:18:08.407 299 18231.10 35.90 52675.71 88888.00 2007-10-26 04:18:08.907 299 18230.94 35.88 52675.71 88888.00 2007-10-26 04:18:09.407 299 18230.96 35.94 52675.74 88888.00 2007-10-26 04:18:09.907 299 18230.95 35.92 52675.89 88888.00 2007-10-26 04:18:10.407 299 18230.91 35.92 52675.97 88888.00 2007-10-26 04:18:10.907 299 18231.01 35.93 52675.90 88888.00 2007-10-26 04:18:11.407 299 18231.02 35.94 52675.78 88888.00 2007-10-26 04:18:11.907 299 18231.03 35.90 52675.75 88888.00 2007-10-26 04:18:12.407 299 18231.00 35.82 52675.75 88888.00 2007-10-26 04:18:12.907 299 18230.95 35.79 52675.69 88888.00 2007-10-26 04:18:13.407 299 18230.91 35.87 52675.72 88888.00 2007-10-26 04:18:13.907 299 18231.01 35.85 52675.72 88888.00 2007-10-26 04:18:14.407 299 18231.05 35.85 52675.74 88888.00 2007-10-26 04:18:14.907 299 18231.10 35.86 52675.74 88888.00 2007-10-26 04:18:15.407 299 18231.06 35.87 52675.56 88888.00 2007-10-26 04:18:15.907 299 18231.10 35.89 52675.61 88888.00 2007-10-26 04:18:16.407 299 18231.15 35.82 52675.81 88888.00 2007-10-26 04:18:16.907 299 18231.05 35.76 52675.91 88888.00 2007-10-26 04:18:17.407 299 18230.97 35.84 52675.87 88888.00 2007-10-26 04:18:17.907 299 18230.89 35.84 52675.85 88888.00 2007-10-26 04:18:18.407 299 18230.82 35.69 52675.92 88888.00 2007-10-26 04:18:18.907 299 18230.94 35.64 52675.85 88888.00 2007-10-26 04:18:19.407 299 18230.92 35.64 52675.82 88888.00 2007-10-26 04:18:19.907 299 18231.01 35.67 52675.81 88888.00 2007-10-26 04:18:20.407 299 18231.11 35.71 52675.86 88888.00 2007-10-26 04:18:20.907 299 18231.15 35.69 52675.78 88888.00 2007-10-26 04:18:21.407 299 18231.22 35.67 52675.82 88888.00 2007-10-26 04:18:21.907 299 18231.12 35.65 52675.91 88888.00 2007-10-26 04:18:22.407 299 18231.00 35.64 52675.89 88888.00 2007-10-26 04:18:22.907 299 18231.04 35.59 52675.73 88888.00 2007-10-26 04:18:23.407 299 18231.18 35.58 52675.67 88888.00 2007-10-26 04:18:23.907 299 18231.19 35.59 52675.73 88888.00 2007-10-26 04:18:24.407 299 18231.06 35.58 52675.76 88888.00 2007-10-26 04:18:24.907 299 18230.95 35.58 52675.80 88888.00 2007-10-26 04:18:25.407 299 18231.07 35.56 52675.83 88888.00 2007-10-26 04:18:25.907 299 18231.03 35.59 52675.79 88888.00 2007-10-26 04:18:26.407 299 18230.99 35.60 52675.81 88888.00 2007-10-26 04:18:26.907 299 18231.11 35.52 52675.82 88888.00 2007-10-26 04:18:27.407 299 18231.11 35.51 52675.79 88888.00 2007-10-26 04:18:27.907 299 18231.11 35.53 52675.84 88888.00 2007-10-26 04:18:28.407 299 18231.07 35.49 52675.81 88888.00 2007-10-26 04:18:28.907 299 18231.12 35.44 52675.81 88888.00 2007-10-26 04:18:29.407 299 18231.23 35.43 52675.70 88888.00 2007-10-26 04:18:29.907 299 18231.18 35.44 52675.64 88888.00 2007-10-26 04:18:30.407 299 18231.17 35.49 52675.63 88888.00 2007-10-26 04:18:30.907 299 18231.22 35.45 52675.64 88888.00 2007-10-26 04:18:31.407 299 18231.17 35.41 52675.58 88888.00 2007-10-26 04:18:31.907 299 18231.14 35.38 52675.53 88888.00 2007-10-26 04:18:32.407 299 18231.05 35.39 52675.46 88888.00 2007-10-26 04:18:32.907 299 18231.08 35.32 52675.52 88888.00 2007-10-26 04:18:33.407 299 18231.29 35.28 52675.64 88888.00 2007-10-26 04:18:33.907 299 18231.24 35.23 52675.63 88888.00 2007-10-26 04:18:34.407 299 18231.34 35.14 52675.50 88888.00 2007-10-26 04:18:34.907 299 18231.27 35.10 52675.64 88888.00 2007-10-26 04:18:35.407 299 18231.14 35.11 52675.58 88888.00 2007-10-26 04:18:35.907 299 18231.28 35.09 52675.51 88888.00 2007-10-26 04:18:36.407 299 18231.33 35.18 52675.48 88888.00 2007-10-26 04:18:36.907 299 18231.29 35.14 52675.51 88888.00 2007-10-26 04:18:37.407 299 18231.27 35.16 52675.49 88888.00 2007-10-26 04:18:37.907 299 18231.03 35.11 52675.45 88888.00 2007-10-26 04:18:38.407 299 18231.00 35.04 52675.41 88888.00 2007-10-26 04:18:38.907 299 18231.29 35.04 52675.27 88888.00 2007-10-26 04:18:39.407 299 18231.32 35.05 52675.32 88888.00 2007-10-26 04:18:39.907 299 18231.26 34.97 52675.47 88888.00 2007-10-26 04:18:40.407 299 18231.28 34.95 52675.47 88888.00 2007-10-26 04:18:40.907 299 18231.29 34.96 52675.41 88888.00 2007-10-26 04:18:41.407 299 18231.35 34.97 52675.55 88888.00 2007-10-26 04:18:41.907 299 18231.37 35.00 52675.61 88888.00 2007-10-26 04:18:42.407 299 18231.45 35.05 52675.53 88888.00 2007-10-26 04:18:42.907 299 18231.47 35.06 52675.55 88888.00 2007-10-26 04:18:43.407 299 18231.41 35.04 52675.48 88888.00 2007-10-26 04:18:43.907 299 18231.43 35.03 52675.31 88888.00 2007-10-26 04:18:44.407 299 18231.46 34.99 52675.43 88888.00 2007-10-26 04:18:44.907 299 18231.51 34.92 52675.49 88888.00 2007-10-26 04:18:45.407 299 18231.36 34.96 52675.41 88888.00 2007-10-26 04:18:45.907 299 18231.30 34.99 52675.46 88888.00 2007-10-26 04:18:46.407 299 18231.30 35.01 52675.37 88888.00 2007-10-26 04:18:46.907 299 18231.41 34.94 52675.20 88888.00 2007-10-26 04:18:47.407 299 18231.41 34.85 52675.27 88888.00 2007-10-26 04:18:47.907 299 18231.46 34.80 52675.12 88888.00 2007-10-26 04:18:48.407 299 18231.43 34.86 52675.11 88888.00 2007-10-26 04:18:48.907 299 18231.44 34.92 52675.18 88888.00 2007-10-26 04:18:49.407 299 18231.48 34.92 52675.27 88888.00 2007-10-26 04:18:49.907 299 18231.41 34.92 52675.44 88888.00 2007-10-26 04:18:50.407 299 18231.39 34.88 52675.37 88888.00 2007-10-26 04:18:50.907 299 18231.32 34.84 52675.21 88888.00 2007-10-26 04:18:51.407 299 18231.41 34.79 52675.13 88888.00 2007-10-26 04:18:51.907 299 18231.47 34.84 52675.18 88888.00 2007-10-26 04:18:52.407 299 18231.47 34.88 52675.21 88888.00 2007-10-26 04:18:52.907 299 18231.50 34.80 52675.22 88888.00 2007-10-26 04:18:53.407 299 18231.47 34.76 52675.21 88888.00 2007-10-26 04:18:53.907 299 18231.55 34.76 52675.24 88888.00 2007-10-26 04:18:54.407 299 18231.50 34.66 52675.33 88888.00 2007-10-26 04:18:54.907 299 18231.46 34.75 52675.18 88888.00 2007-10-26 04:18:55.407 299 18231.41 34.74 52675.09 88888.00 2007-10-26 04:18:55.907 299 18231.43 34.71 52675.33 88888.00 2007-10-26 04:18:56.407 299 18231.44 34.74 52675.33 88888.00 2007-10-26 04:18:56.907 299 18231.51 34.72 52675.25 88888.00 2007-10-26 04:18:57.407 299 18231.50 34.69 52675.27 88888.00 2007-10-26 04:18:57.907 299 18231.52 34.69 52675.11 88888.00 2007-10-26 04:18:58.407 299 18231.52 34.72 52675.10 88888.00 2007-10-26 04:18:58.907 299 18231.47 34.67 52675.17 88888.00 2007-10-26 04:18:59.407 299 18231.48 34.65 52675.09 88888.00 2007-10-26 04:18:59.907 299 18231.50 34.65 52675.11 88888.00 2007-10-26 04:19:00.407 299 18231.56 34.63 52675.10 88888.00 2007-10-26 04:19:00.907 299 18231.59 34.61 52675.09 88888.00 2007-10-26 04:19:01.407 299 18231.54 34.61 52675.09 88888.00 2007-10-26 04:19:01.907 299 18231.56 34.57 52675.11 88888.00 2007-10-26 04:19:02.407 299 18231.59 34.53 52675.13 88888.00 2007-10-26 04:19:02.907 299 18231.52 34.60 52675.13 88888.00 2007-10-26 04:19:03.407 299 18231.66 34.54 52675.16 88888.00 2007-10-26 04:19:03.907 299 18231.56 34.54 52675.16 88888.00 2007-10-26 04:19:04.407 299 18231.56 34.55 52675.04 88888.00 2007-10-26 04:19:04.907 299 18231.67 34.52 52675.09 88888.00 2007-10-26 04:19:05.407 299 18231.69 34.43 52675.09 88888.00 2007-10-26 04:19:05.907 299 18231.59 34.42 52675.10 88888.00 2007-10-26 04:19:06.407 299 18231.71 34.40 52675.10 88888.00 2007-10-26 04:19:06.907 299 18231.76 34.39 52675.08 88888.00 2007-10-26 04:19:07.407 299 18231.76 34.39 52675.08 88888.00 2007-10-26 04:19:07.907 299 18231.83 34.41 52675.04 88888.00 2007-10-26 04:19:08.407 299 18231.83 34.49 52675.13 88888.00 2007-10-26 04:19:08.907 299 18231.80 34.47 52675.16 88888.00 2007-10-26 04:19:09.407 299 18231.79 34.45 52675.12 88888.00 2007-10-26 04:19:09.907 299 18231.81 34.45 52675.16 88888.00 2007-10-26 04:19:10.407 299 18231.80 34.43 52675.10 88888.00 2007-10-26 04:19:10.907 299 18231.67 34.41 52674.99 88888.00 2007-10-26 04:19:11.407 299 18231.80 34.42 52675.00 88888.00 2007-10-26 04:19:11.907 299 18231.79 34.44 52675.01 88888.00 2007-10-26 04:19:12.407 299 18231.82 34.42 52675.03 88888.00 2007-10-26 04:19:12.907 299 18231.84 34.31 52675.11 88888.00 2007-10-26 04:19:13.407 299 18231.65 34.24 52675.18 88888.00 2007-10-26 04:19:13.907 299 18231.61 34.31 52675.23 88888.00 2007-10-26 04:19:14.407 299 18231.77 34.31 52675.17 88888.00 2007-10-26 04:19:14.907 299 18231.87 34.29 52675.13 88888.00 2007-10-26 04:19:15.407 299 18231.91 34.27 52675.14 88888.00 2007-10-26 04:19:15.907 299 18231.98 34.25 52675.03 88888.00 2007-10-26 04:19:16.407 299 18231.98 34.26 52674.92 88888.00 2007-10-26 04:19:16.907 299 18231.94 34.26 52674.93 88888.00 2007-10-26 04:19:17.407 299 18231.98 34.26 52675.02 88888.00 2007-10-26 04:19:17.907 299 18232.00 34.20 52675.03 88888.00 2007-10-26 04:19:18.407 299 18232.11 34.18 52674.99 88888.00 2007-10-26 04:19:18.907 299 18232.12 34.21 52674.93 88888.00 2007-10-26 04:19:19.407 299 18232.03 34.20 52675.06 88888.00 2007-10-26 04:19:19.907 299 18232.08 34.22 52675.04 88888.00 2007-10-26 04:19:20.407 299 18232.11 34.19 52675.06 88888.00 2007-10-26 04:19:20.907 299 18232.06 34.19 52675.12 88888.00 2007-10-26 04:19:21.407 299 18232.09 34.26 52675.21 88888.00 2007-10-26 04:19:21.907 299 18232.06 34.20 52675.20 88888.00 2007-10-26 04:19:22.407 299 18232.10 34.12 52675.18 88888.00 2007-10-26 04:19:22.907 299 18232.14 34.08 52675.08 88888.00 2007-10-26 04:19:23.407 299 18232.11 34.14 52674.94 88888.00 2007-10-26 04:19:23.907 299 18232.15 34.11 52675.00 88888.00 2007-10-26 04:19:24.407 299 18232.23 34.08 52674.85 88888.00 2007-10-26 04:19:24.907 299 18232.09 34.01 52674.82 88888.00 2007-10-26 04:19:25.407 299 18232.12 34.04 52674.78 88888.00 2007-10-26 04:19:25.907 299 18232.15 34.01 52674.82 88888.00 2007-10-26 04:19:26.407 299 18232.16 34.00 52674.83 88888.00 2007-10-26 04:19:26.907 299 18232.10 33.94 52674.76 88888.00 2007-10-26 04:19:27.407 299 18232.31 33.93 52674.69 88888.00 2007-10-26 04:19:27.907 299 18232.47 33.97 52674.76 88888.00 2007-10-26 04:19:28.407 299 18232.34 33.99 52674.88 88888.00 2007-10-26 04:19:28.907 299 18232.17 33.94 52674.95 88888.00 2007-10-26 04:19:29.407 299 18232.15 33.85 52675.01 88888.00 2007-10-26 04:19:29.907 299 18232.19 33.90 52674.90 88888.00 2007-10-26 04:19:30.407 299 18232.21 33.88 52674.90 88888.00 2007-10-26 04:19:30.907 299 18232.26 33.84 52674.98 88888.00 2007-10-26 04:19:31.407 299 18232.19 33.80 52674.93 88888.00 2007-10-26 04:19:31.907 299 18232.21 33.82 52674.97 88888.00 2007-10-26 04:19:32.407 299 18232.30 33.88 52674.98 88888.00 2007-10-26 04:19:32.907 299 18232.33 33.87 52674.97 88888.00 2007-10-26 04:19:33.407 299 18232.28 33.82 52674.83 88888.00 2007-10-26 04:19:33.907 299 18232.21 33.74 52674.79 88888.00 2007-10-26 04:19:34.407 299 18232.25 33.72 52674.78 88888.00 2007-10-26 04:19:34.907 299 18232.21 33.61 52674.83 88888.00 2007-10-26 04:19:35.407 299 18232.20 33.69 52674.81 88888.00 2007-10-26 04:19:35.907 299 18232.17 33.68 52674.81 88888.00 2007-10-26 04:19:36.407 299 18232.24 33.58 52674.80 88888.00 2007-10-26 04:19:36.907 299 18232.35 33.62 52674.89 88888.00 2007-10-26 04:19:37.407 299 18232.37 33.72 52674.89 88888.00 2007-10-26 04:19:37.907 299 18232.31 33.68 52674.77 88888.00 2007-10-26 04:19:38.407 299 18232.23 33.65 52674.83 88888.00 2007-10-26 04:19:38.907 299 18232.25 33.62 52674.90 88888.00 2007-10-26 04:19:39.407 299 18232.26 33.67 52674.87 88888.00 2007-10-26 04:19:39.907 299 18232.17 33.69 52674.85 88888.00 2007-10-26 04:19:40.407 299 18232.14 33.69 52674.91 88888.00 2007-10-26 04:19:40.907 299 18232.34 33.68 52674.88 88888.00 2007-10-26 04:19:41.407 299 18232.23 33.68 52674.87 88888.00 2007-10-26 04:19:41.907 299 18232.20 33.67 52674.95 88888.00 2007-10-26 04:19:42.407 299 18232.20 33.62 52674.92 88888.00 2007-10-26 04:19:42.907 299 18232.20 33.59 52674.92 88888.00 2007-10-26 04:19:43.407 299 18232.27 33.63 52674.92 88888.00 2007-10-26 04:19:43.907 299 18232.20 33.60 52674.81 88888.00 2007-10-26 04:19:44.407 299 18232.16 33.43 52674.78 88888.00 2007-10-26 04:19:44.907 299 18232.22 33.40 52674.78 88888.00 2007-10-26 04:19:45.407 299 18232.23 33.48 52674.87 88888.00 2007-10-26 04:19:45.907 299 18232.19 33.49 52674.73 88888.00 2007-10-26 04:19:46.407 299 18232.17 33.48 52674.73 88888.00 2007-10-26 04:19:46.907 299 18232.12 33.38 52674.68 88888.00 2007-10-26 04:19:47.407 299 18232.04 33.39 52674.70 88888.00 2007-10-26 04:19:47.907 299 18231.91 33.37 52674.63 88888.00 2007-10-26 04:19:48.407 299 18231.82 33.35 52674.63 88888.00 2007-10-26 04:19:48.907 299 18231.83 33.28 52674.60 88888.00 2007-10-26 04:19:49.407 299 18231.86 33.27 52674.52 88888.00 2007-10-26 04:19:49.907 299 18231.78 33.29 52674.40 88888.00 2007-10-26 04:19:50.407 299 18231.68 33.28 52674.42 88888.00 2007-10-26 04:19:50.907 299 18231.73 33.28 52674.50 88888.00 2007-10-26 04:19:51.407 299 18231.78 33.14 52674.40 88888.00 2007-10-26 04:19:51.907 299 18231.70 33.06 52674.35 88888.00 2007-10-26 04:19:52.407 299 18231.70 33.07 52674.42 88888.00 2007-10-26 04:19:52.907 299 18231.67 33.10 52674.48 88888.00 2007-10-26 04:19:53.407 299 18231.49 33.15 52674.45 88888.00 2007-10-26 04:19:53.907 299 18231.48 33.08 52674.52 88888.00 2007-10-26 04:19:54.407 299 18231.51 33.05 52674.39 88888.00 2007-10-26 04:19:54.907 299 18231.41 33.02 52674.34 88888.00 2007-10-26 04:19:55.407 299 18231.29 33.03 52674.42 88888.00 2007-10-26 04:19:55.907 299 18231.40 32.99 52674.42 88888.00 2007-10-26 04:19:56.407 299 18231.44 32.89 52674.47 88888.00 2007-10-26 04:19:56.907 299 18231.35 32.90 52674.40 88888.00 2007-10-26 04:19:57.407 299 18231.30 32.90 52674.42 88888.00 2007-10-26 04:19:57.907 299 18231.29 32.88 52674.47 88888.00 2007-10-26 04:19:58.407 299 18231.26 32.86 52674.39 88888.00 2007-10-26 04:19:58.907 299 18231.24 32.78 52674.40 88888.00 2007-10-26 04:19:59.407 299 18231.25 32.80 52674.36 88888.00 2007-10-26 04:19:59.907 299 18231.24 32.81 52674.30 88888.00 2007-10-26 04:20:00.407 299 18231.12 32.73 52674.24 88888.00 2007-10-26 04:20:00.907 299 18231.11 32.79 52674.23 88888.00 2007-10-26 04:20:01.407 299 18231.06 32.81 52674.18 88888.00 2007-10-26 04:20:01.907 299 18230.95 32.73 52674.11 88888.00 2007-10-26 04:20:02.407 299 18230.89 32.68 52674.22 88888.00 2007-10-26 04:20:02.907 299 18230.93 32.68 52674.20 88888.00 2007-10-26 04:20:03.407 299 18230.95 32.56 52674.06 88888.00 2007-10-26 04:20:03.907 299 18230.85 32.54 52674.02 88888.00 2007-10-26 04:20:04.407 299 18230.85 32.45 52674.04 88888.00 2007-10-26 04:20:04.907 299 18230.87 32.39 52673.94 88888.00 2007-10-26 04:20:05.407 299 18230.92 32.40 52673.98 88888.00 2007-10-26 04:20:05.907 299 18230.92 32.45 52673.98 88888.00 2007-10-26 04:20:06.407 299 18230.87 32.51 52673.93 88888.00 2007-10-26 04:20:06.907 299 18230.75 32.46 52673.84 88888.00 2007-10-26 04:20:07.407 299 18230.67 32.31 52673.75 88888.00 2007-10-26 04:20:07.907 299 18230.65 32.26 52673.84 88888.00 2007-10-26 04:20:08.407 299 18230.70 32.23 52673.92 88888.00 2007-10-26 04:20:08.907 299 18230.72 32.29 52673.87 88888.00 2007-10-26 04:20:09.407 299 18230.76 32.29 52673.82 88888.00 2007-10-26 04:20:09.907 299 18230.81 32.22 52673.69 88888.00 2007-10-26 04:20:10.407 299 18230.79 32.24 52673.67 88888.00 2007-10-26 04:20:10.907 299 18230.85 32.29 52673.70 88888.00 2007-10-26 04:20:11.407 299 18230.86 32.24 52673.63 88888.00 2007-10-26 04:20:11.907 299 18230.90 32.18 52673.58 88888.00 2007-10-26 04:20:12.407 299 18230.86 32.11 52673.63 88888.00 2007-10-26 04:20:12.907 299 18230.95 31.99 52673.59 88888.00 2007-10-26 04:20:13.407 299 18230.94 32.01 52673.60 88888.00 2007-10-26 04:20:13.907 299 18230.81 32.00 52673.59 88888.00 2007-10-26 04:20:14.407 299 18230.78 32.02 52673.57 88888.00 2007-10-26 04:20:14.907 299 18230.72 32.06 52673.61 88888.00 2007-10-26 04:20:15.407 299 18230.74 32.00 52673.55 88888.00 2007-10-26 04:20:15.907 299 18230.71 31.97 52673.48 88888.00 2007-10-26 04:20:16.407 299 18230.59 31.98 52673.44 88888.00 2007-10-26 04:20:16.907 299 18230.67 31.99 52673.42 88888.00 2007-10-26 04:20:17.407 299 18230.69 31.88 52673.39 88888.00 2007-10-26 04:20:17.907 299 18230.64 31.89 52673.36 88888.00 2007-10-26 04:20:18.407 299 18230.59 31.86 52673.24 88888.00 2007-10-26 04:20:18.907 299 18230.70 31.84 52673.21 88888.00 2007-10-26 04:20:19.407 299 18230.70 31.89 52673.23 88888.00 2007-10-26 04:20:19.907 299 18230.58 31.91 52673.23 88888.00 2007-10-26 04:20:20.407 299 18230.52 31.96 52673.27 88888.00 2007-10-26 04:20:20.907 299 18230.50 32.03 52673.16 88888.00 2007-10-26 04:20:21.407 299 18230.61 31.96 52673.23 88888.00 2007-10-26 04:20:21.907 299 18230.59 31.94 52673.23 88888.00 2007-10-26 04:20:22.407 299 18230.53 31.94 52673.40 88888.00 2007-10-26 04:20:22.907 299 18230.57 31.86 52673.47 88888.00 2007-10-26 04:20:23.407 299 18230.45 31.79 52673.38 88888.00 2007-10-26 04:20:23.907 299 18230.40 31.82 52673.42 88888.00 2007-10-26 04:20:24.407 299 18230.45 31.93 52673.41 88888.00 2007-10-26 04:20:24.907 299 18230.49 31.91 52673.37 88888.00 2007-10-26 04:20:25.407 299 18230.45 31.92 52673.36 88888.00 2007-10-26 04:20:25.907 299 18230.46 31.85 52673.36 88888.00 2007-10-26 04:20:26.407 299 18230.46 31.79 52673.34 88888.00 2007-10-26 04:20:26.907 299 18230.41 31.79 52673.31 88888.00 2007-10-26 04:20:27.407 299 18230.39 31.73 52673.38 88888.00 2007-10-26 04:20:27.907 299 18230.45 31.71 52673.28 88888.00 2007-10-26 04:20:28.407 299 18230.41 31.69 52673.21 88888.00 2007-10-26 04:20:28.907 299 18230.50 31.63 52673.17 88888.00 2007-10-26 04:20:29.407 299 18230.46 31.56 52673.16 88888.00 2007-10-26 04:20:29.907 299 18230.42 31.62 52673.19 88888.00 2007-10-26 04:20:30.407 299 18230.42 31.62 52673.37 88888.00 2007-10-26 04:20:30.907 299 18230.39 31.55 52673.38 88888.00 2007-10-26 04:20:31.407 299 18230.47 31.47 52673.28 88888.00 2007-10-26 04:20:31.907 299 18230.45 31.51 52673.36 88888.00 2007-10-26 04:20:32.407 299 18230.42 31.46 52673.31 88888.00 2007-10-26 04:20:32.907 299 18230.49 31.42 52673.28 88888.00 2007-10-26 04:20:33.407 299 18230.39 31.40 52673.20 88888.00 2007-10-26 04:20:33.907 299 18230.39 31.42 52673.17 88888.00 2007-10-26 04:20:34.407 299 18230.36 31.40 52673.03 88888.00 2007-10-26 04:20:34.907 299 18230.38 31.32 52672.80 88888.00 2007-10-26 04:20:35.407 299 18230.35 31.31 52672.97 88888.00 2007-10-26 04:20:35.907 299 18230.41 31.36 52673.00 88888.00 2007-10-26 04:20:36.407 299 18230.51 31.42 52672.96 88888.00 2007-10-26 04:20:36.907 299 18230.30 31.52 52673.02 88888.00 2007-10-26 04:20:37.407 299 18230.30 31.52 52673.07 88888.00 2007-10-26 04:20:37.907 299 18230.35 31.45 52673.19 88888.00 2007-10-26 04:20:38.407 299 18230.30 31.48 52673.19 88888.00 2007-10-26 04:20:38.907 299 18230.30 31.44 52673.08 88888.00 2007-10-26 04:20:39.407 299 18230.21 31.38 52673.03 88888.00 2007-10-26 04:20:39.907 299 18230.19 31.41 52673.12 88888.00 2007-10-26 04:20:40.407 299 18230.18 31.37 52673.11 88888.00 2007-10-26 04:20:40.907 299 18230.23 31.27 52673.08 88888.00 2007-10-26 04:20:41.407 299 18230.24 31.23 52673.16 88888.00 2007-10-26 04:20:41.907 299 18230.25 31.24 52673.09 88888.00 2007-10-26 04:20:42.407 299 18230.32 31.16 52673.11 88888.00 2007-10-26 04:20:42.907 299 18230.39 31.08 52673.11 88888.00 2007-10-26 04:20:43.407 299 18230.25 31.18 52673.18 88888.00 2007-10-26 04:20:43.907 299 18230.27 31.23 52673.14 88888.00 2007-10-26 04:20:44.407 299 18230.27 31.26 52673.05 88888.00 2007-10-26 04:20:44.907 299 18230.39 31.19 52673.11 88888.00 2007-10-26 04:20:45.407 299 18230.46 31.10 52673.18 88888.00 2007-10-26 04:20:45.907 299 18230.35 31.08 52673.26 88888.00 2007-10-26 04:20:46.407 299 18230.43 31.10 52673.16 88888.00 2007-10-26 04:20:46.907 299 18230.34 31.16 52673.12 88888.00 2007-10-26 04:20:47.407 299 18230.37 31.21 52673.24 88888.00 2007-10-26 04:20:47.907 299 18230.39 31.13 52673.12 88888.00 2007-10-26 04:20:48.407 299 18230.29 31.13 52673.18 88888.00 2007-10-26 04:20:48.907 299 18230.40 31.09 52673.18 88888.00 2007-10-26 04:20:49.407 299 18230.36 31.06 52673.12 88888.00 2007-10-26 04:20:49.907 299 18230.27 31.06 52672.99 88888.00 2007-10-26 04:20:50.407 299 18230.36 31.12 52672.94 88888.00 2007-10-26 04:20:50.907 299 18230.36 31.16 52672.99 88888.00 2007-10-26 04:20:51.407 299 18230.29 31.23 52673.00 88888.00 2007-10-26 04:20:51.907 299 18230.26 31.13 52672.95 88888.00 2007-10-26 04:20:52.407 299 18230.35 31.08 52672.84 88888.00 2007-10-26 04:20:52.907 299 18230.18 31.15 52672.84 88888.00 2007-10-26 04:20:53.407 299 18230.18 31.08 52672.88 88888.00 2007-10-26 04:20:53.907 299 18230.18 31.00 52672.85 88888.00 2007-10-26 04:20:54.407 299 18230.18 31.04 52672.88 88888.00 2007-10-26 04:20:54.907 299 18230.23 31.03 52672.96 88888.00 2007-10-26 04:20:55.407 299 18230.27 30.96 52672.95 88888.00 2007-10-26 04:20:55.907 299 18230.19 30.92 52672.94 88888.00 2007-10-26 04:20:56.407 299 18230.26 30.85 52672.88 88888.00 2007-10-26 04:20:56.907 299 18230.27 30.88 52672.91 88888.00 2007-10-26 04:20:57.407 299 18230.25 30.93 52672.96 88888.00 2007-10-26 04:20:57.907 299 18230.26 30.92 52673.06 88888.00 2007-10-26 04:20:58.407 299 18230.10 30.84 52673.09 88888.00 2007-10-26 04:20:58.907 299 18230.08 30.79 52673.05 88888.00 2007-10-26 04:20:59.407 299 18230.19 30.81 52673.09 88888.00 2007-10-26 04:20:59.907 299 18230.13 30.85 52673.11 88888.00 2007-10-26 04:21:00.407 299 18230.11 30.86 52672.99 88888.00 2007-10-26 04:21:00.907 299 18230.14 30.87 52672.96 88888.00 2007-10-26 04:21:01.407 299 18230.14 30.76 52672.99 88888.00 2007-10-26 04:21:01.907 299 18230.13 30.78 52673.07 88888.00 2007-10-26 04:21:02.407 299 18230.07 30.73 52673.13 88888.00 2007-10-26 04:21:02.907 299 18230.11 30.60 52673.16 88888.00 2007-10-26 04:21:03.407 299 18230.15 30.60 52673.18 88888.00 2007-10-26 04:21:03.907 299 18230.15 30.60 52673.11 88888.00 2007-10-26 04:21:04.407 299 18230.17 30.54 52673.02 88888.00 2007-10-26 04:21:04.907 299 18230.18 30.53 52673.01 88888.00 2007-10-26 04:21:05.407 299 18230.13 30.59 52673.05 88888.00 2007-10-26 04:21:05.907 299 18230.10 30.48 52673.02 88888.00 2007-10-26 04:21:06.407 299 18230.13 30.48 52672.97 88888.00 2007-10-26 04:21:06.907 299 18230.06 30.53 52672.97 88888.00 2007-10-26 04:21:07.407 299 18230.00 30.58 52672.97 88888.00 2007-10-26 04:21:07.907 299 18230.00 30.48 52672.91 88888.00 2007-10-26 04:21:08.407 299 18229.96 30.51 52672.96 88888.00 2007-10-26 04:21:08.907 299 18229.96 30.54 52673.02 88888.00 2007-10-26 04:21:09.407 299 18230.00 30.48 52673.04 88888.00 2007-10-26 04:21:09.907 299 18230.02 30.46 52672.93 88888.00 2007-10-26 04:21:10.407 299 18229.98 30.41 52672.89 88888.00 2007-10-26 04:21:10.907 299 18229.88 30.37 52672.77 88888.00 2007-10-26 04:21:11.407 299 18229.94 30.27 52672.81 88888.00 2007-10-26 04:21:11.907 299 18229.92 30.27 52672.78 88888.00 2007-10-26 04:21:12.407 299 18229.91 30.32 52672.71 88888.00 2007-10-26 04:21:12.907 299 18230.06 30.28 52672.72 88888.00 2007-10-26 04:21:13.407 299 18230.14 30.23 52672.84 88888.00 2007-10-26 04:21:13.907 299 18230.07 30.20 52672.93 88888.00 2007-10-26 04:21:14.407 299 18230.08 30.21 52673.03 88888.00 2007-10-26 04:21:14.907 299 18229.99 30.29 52672.96 88888.00 2007-10-26 04:21:15.407 299 18229.94 30.24 52672.76 88888.00 2007-10-26 04:21:15.907 299 18229.96 30.25 52672.73 88888.00 2007-10-26 04:21:16.407 299 18229.92 30.19 52672.79 88888.00 2007-10-26 04:21:16.907 299 18229.84 30.13 52672.86 88888.00 2007-10-26 04:21:17.407 299 18229.97 30.06 52672.86 88888.00 2007-10-26 04:21:17.907 299 18229.94 29.96 52672.81 88888.00 2007-10-26 04:21:18.407 299 18229.83 29.85 52672.70 88888.00 2007-10-26 04:21:18.907 299 18229.77 29.90 52672.62 88888.00 2007-10-26 04:21:19.407 299 18229.76 29.92 52672.60 88888.00 2007-10-26 04:21:19.907 299 18229.67 29.94 52672.72 88888.00 2007-10-26 04:21:20.407 299 18229.62 29.87 52672.72 88888.00 2007-10-26 04:21:20.907 299 18229.56 29.86 52672.68 88888.00 2007-10-26 04:21:21.407 299 18229.52 29.86 52672.59 88888.00 2007-10-26 04:21:21.907 299 18229.73 29.81 52672.58 88888.00 2007-10-26 04:21:22.407 299 18229.67 29.81 52672.74 88888.00 2007-10-26 04:21:22.907 299 18229.65 29.79 52672.67 88888.00 2007-10-26 04:21:23.407 299 18229.61 29.82 52672.65 88888.00 2007-10-26 04:21:23.907 299 18229.48 29.77 52672.60 88888.00 2007-10-26 04:21:24.407 299 18229.43 29.69 52672.58 88888.00 2007-10-26 04:21:24.907 299 18229.54 29.67 52672.65 88888.00 2007-10-26 04:21:25.407 299 18229.51 29.72 52672.67 88888.00 2007-10-26 04:21:25.907 299 18229.47 29.65 52672.60 88888.00 2007-10-26 04:21:26.407 299 18229.47 29.61 52672.62 88888.00 2007-10-26 04:21:26.907 299 18229.49 29.54 52672.57 88888.00 2007-10-26 04:21:27.407 299 18229.54 29.56 52672.54 88888.00 2007-10-26 04:21:27.907 299 18229.49 29.51 52672.51 88888.00 2007-10-26 04:21:28.407 299 18229.56 29.46 52672.58 88888.00 2007-10-26 04:21:28.907 299 18229.51 29.45 52672.58 88888.00 2007-10-26 04:21:29.407 299 18229.37 29.38 52672.48 88888.00 2007-10-26 04:21:29.907 299 18229.32 29.31 52672.48 88888.00 2007-10-26 04:21:30.407 299 18229.33 29.32 52672.65 88888.00 2007-10-26 04:21:30.907 299 18229.19 29.28 52672.74 88888.00 2007-10-26 04:21:31.407 299 18229.29 29.23 52672.77 88888.00 2007-10-26 04:21:31.907 299 18229.20 29.29 52672.94 88888.00 2007-10-26 04:21:32.407 299 18229.06 29.32 52673.00 88888.00 2007-10-26 04:21:32.907 299 18229.09 29.37 52672.86 88888.00 2007-10-26 04:21:33.407 299 18229.04 29.35 52672.85 88888.00 2007-10-26 04:21:33.907 299 18229.12 29.29 52672.73 88888.00 2007-10-26 04:21:34.407 299 18229.20 29.28 52672.70 88888.00 2007-10-26 04:21:34.907 299 18229.19 29.28 52672.63 88888.00 2007-10-26 04:21:35.407 299 18229.04 29.28 52672.67 88888.00 2007-10-26 04:21:35.907 299 18229.06 29.28 52672.76 88888.00 2007-10-26 04:21:36.407 299 18229.15 29.30 52672.76 88888.00 2007-10-26 04:21:36.907 299 18229.09 29.25 52672.71 88888.00 2007-10-26 04:21:37.407 299 18229.09 29.29 52672.66 88888.00 2007-10-26 04:21:37.907 299 18229.16 29.23 52672.51 88888.00 2007-10-26 04:21:38.407 299 18229.08 29.24 52672.54 88888.00 2007-10-26 04:21:38.907 299 18229.07 29.22 52672.66 88888.00 2007-10-26 04:21:39.407 299 18229.10 29.18 52672.67 88888.00 2007-10-26 04:21:39.907 299 18229.04 29.11 52672.61 88888.00 2007-10-26 04:21:40.407 299 18229.04 29.09 52672.56 88888.00 2007-10-26 04:21:40.907 299 18228.93 29.19 52672.53 88888.00 2007-10-26 04:21:41.407 299 18228.86 29.14 52672.56 88888.00 2007-10-26 04:21:41.907 299 18228.96 29.15 52672.55 88888.00 2007-10-26 04:21:42.407 299 18229.01 29.11 52672.53 88888.00 2007-10-26 04:21:42.907 299 18228.95 29.00 52672.41 88888.00 2007-10-26 04:21:43.407 299 18228.82 28.99 52672.43 88888.00 2007-10-26 04:21:43.907 299 18228.77 29.00 52672.54 88888.00 2007-10-26 04:21:44.407 299 18228.79 29.03 52672.49 88888.00 2007-10-26 04:21:44.907 299 18228.76 28.98 52672.45 88888.00 2007-10-26 04:21:45.407 299 18228.80 28.86 52672.39 88888.00 2007-10-26 04:21:45.907 299 18228.80 28.87 52672.38 88888.00 2007-10-26 04:21:46.407 299 18228.80 28.82 52672.39 88888.00 2007-10-26 04:21:46.907 299 18228.74 28.76 52672.43 88888.00 2007-10-26 04:21:47.407 299 18228.74 28.78 52672.43 88888.00 2007-10-26 04:21:47.907 299 18228.69 28.77 52672.26 88888.00 2007-10-26 04:21:48.407 299 18228.67 28.89 52672.31 88888.00 2007-10-26 04:21:48.907 299 18228.71 28.92 52672.35 88888.00 2007-10-26 04:21:49.407 299 18228.66 28.88 52672.35 88888.00 2007-10-26 04:21:49.907 299 18228.62 28.78 52672.23 88888.00 2007-10-26 04:21:50.407 299 18228.54 28.75 52672.15 88888.00 2007-10-26 04:21:50.907 299 18228.61 28.75 52672.14 88888.00 2007-10-26 04:21:51.407 299 18228.52 28.79 52672.20 88888.00 2007-10-26 04:21:51.907 299 18228.52 28.69 52672.28 88888.00 2007-10-26 04:21:52.407 299 18228.50 28.66 52672.19 88888.00 2007-10-26 04:21:52.907 299 18228.52 28.73 52672.15 88888.00 2007-10-26 04:21:53.407 299 18228.62 28.77 52672.32 88888.00 2007-10-26 04:21:53.907 299 18228.71 28.62 52672.37 88888.00 2007-10-26 04:21:54.407 299 18228.58 28.58 52672.45 88888.00 2007-10-26 04:21:54.907 299 18228.52 28.58 52672.47 88888.00 2007-10-26 04:21:55.407 299 18228.48 28.56 52672.38 88888.00 2007-10-26 04:21:55.907 299 18228.41 28.57 52672.23 88888.00 2007-10-26 04:21:56.407 299 18228.33 28.63 52672.21 88888.00 2007-10-26 04:21:56.907 299 18228.37 28.66 52672.05 88888.00 2007-10-26 04:21:57.407 299 18228.33 28.61 52672.05 88888.00 2007-10-26 04:21:57.907 299 18228.44 28.54 52672.08 88888.00 2007-10-26 04:21:58.407 299 18228.42 28.47 52672.11 88888.00 2007-10-26 04:21:58.907 299 18228.35 28.47 52672.16 88888.00 2007-10-26 04:21:59.407 299 18228.23 28.43 52672.22 88888.00 2007-10-26 04:21:59.907 299 18228.23 28.35 52672.18 88888.00 2007-10-26 04:22:00.407 299 18228.23 28.30 52672.07 88888.00 2007-10-26 04:22:00.907 299 18228.30 28.25 52672.05 88888.00 2007-10-26 04:22:01.407 299 18228.32 28.19 52672.04 88888.00 2007-10-26 04:22:01.907 299 18228.20 28.14 52672.09 88888.00 2007-10-26 04:22:02.407 299 18228.15 28.16 52672.07 88888.00 2007-10-26 04:22:02.907 299 18228.14 28.19 52672.08 88888.00 2007-10-26 04:22:03.407 299 18228.18 28.18 52672.02 88888.00 2007-10-26 04:22:03.907 299 18228.11 28.16 52671.97 88888.00 2007-10-26 04:22:04.407 299 18228.04 28.23 52671.97 88888.00 2007-10-26 04:22:04.907 299 18228.03 28.21 52672.02 88888.00 2007-10-26 04:22:05.407 299 18228.03 28.30 52671.88 88888.00 2007-10-26 04:22:05.907 299 18228.07 28.31 52671.86 88888.00 2007-10-26 04:22:06.407 299 18228.02 28.25 52671.87 88888.00 2007-10-26 04:22:06.907 299 18228.07 28.19 52671.93 88888.00 2007-10-26 04:22:07.407 299 18228.08 28.22 52671.85 88888.00 2007-10-26 04:22:07.907 299 18228.07 28.23 52671.90 88888.00 2007-10-26 04:22:08.407 299 18228.00 28.24 52671.88 88888.00 2007-10-26 04:22:08.907 299 18227.96 28.22 52672.05 88888.00 2007-10-26 04:22:09.407 299 18227.96 28.14 52672.15 88888.00 2007-10-26 04:22:09.907 299 18227.93 28.04 52672.18 88888.00 2007-10-26 04:22:10.407 299 18228.02 28.05 52672.12 88888.00 2007-10-26 04:22:10.907 299 18227.98 28.05 52672.05 88888.00 2007-10-26 04:22:11.407 299 18227.89 28.08 52671.98 88888.00 2007-10-26 04:22:11.907 299 18227.86 28.01 52671.97 88888.00 2007-10-26 04:22:12.407 299 18227.89 27.98 52672.02 88888.00 2007-10-26 04:22:12.907 299 18227.87 27.99 52672.08 88888.00 2007-10-26 04:22:13.407 299 18227.75 27.98 52672.08 88888.00 2007-10-26 04:22:13.907 299 18227.67 28.11 52671.98 88888.00 2007-10-26 04:22:14.407 299 18227.80 28.12 52671.95 88888.00 2007-10-26 04:22:14.907 299 18227.85 28.08 52671.96 88888.00 2007-10-26 04:22:15.407 299 18227.85 28.08 52672.07 88888.00 2007-10-26 04:22:15.907 299 18227.79 28.09 52672.10 88888.00 2007-10-26 04:22:16.407 299 18227.82 27.95 52672.01 88888.00 2007-10-26 04:22:16.907 299 18227.82 27.94 52672.05 88888.00 2007-10-26 04:22:17.407 299 18227.75 28.01 52671.86 88888.00 2007-10-26 04:22:17.907 299 18227.74 27.98 52671.85 88888.00 2007-10-26 04:22:18.407 299 18227.86 27.96 52671.89 88888.00 2007-10-26 04:22:18.907 299 18227.75 28.02 52671.92 88888.00 2007-10-26 04:22:19.407 299 18227.69 28.03 52672.01 88888.00 2007-10-26 04:22:19.907 299 18227.69 28.01 52672.13 88888.00 2007-10-26 04:22:20.407 299 18227.72 27.96 52671.98 88888.00 2007-10-26 04:22:20.907 299 18227.67 27.91 52672.00 88888.00 2007-10-26 04:22:21.407 299 18227.63 27.88 52671.79 88888.00 2007-10-26 04:22:21.907 299 18227.65 27.92 52671.95 88888.00 2007-10-26 04:22:22.407 299 18227.76 27.96 52672.01 88888.00 2007-10-26 04:22:22.907 299 18227.82 27.91 52671.99 88888.00 2007-10-26 04:22:23.407 299 18227.74 27.84 52672.01 88888.00 2007-10-26 04:22:23.907 299 18227.74 27.84 52672.05 88888.00 2007-10-26 04:22:24.407 299 18227.67 27.82 52672.08 88888.00 2007-10-26 04:22:24.907 299 18227.66 27.75 52672.05 88888.00 2007-10-26 04:22:25.407 299 18227.65 27.74 52672.11 88888.00 2007-10-26 04:22:25.907 299 18227.60 27.72 52671.99 88888.00 2007-10-26 04:22:26.407 299 18227.64 27.71 52671.87 88888.00 2007-10-26 04:22:26.907 299 18227.75 27.69 52671.88 88888.00 2007-10-26 04:22:27.407 299 18227.70 27.69 52671.85 88888.00 2007-10-26 04:22:27.907 299 18227.83 27.67 52671.78 88888.00 2007-10-26 04:22:28.407 299 18227.68 27.59 52671.80 88888.00 2007-10-26 04:22:28.907 299 18227.63 27.59 52671.86 88888.00 2007-10-26 04:22:29.407 299 18227.70 27.54 52671.91 88888.00 2007-10-26 04:22:29.907 299 18227.66 27.52 52671.92 88888.00 2007-10-26 04:22:30.407 299 18227.68 27.53 52671.91 88888.00 2007-10-26 04:22:30.907 299 18227.56 27.49 52671.89 88888.00 2007-10-26 04:22:31.407 299 18227.53 27.48 52672.09 88888.00 2007-10-26 04:22:31.907 299 18227.58 27.54 52672.08 88888.00 2007-10-26 04:22:32.407 299 18227.47 27.56 52671.88 88888.00 2007-10-26 04:22:32.907 299 18227.42 27.57 52671.79 88888.00 2007-10-26 04:22:33.407 299 18227.46 27.59 52671.67 88888.00 2007-10-26 04:22:33.907 299 18227.52 27.59 52671.68 88888.00 2007-10-26 04:22:34.407 299 18227.46 27.59 52671.75 88888.00 2007-10-26 04:22:34.907 299 18227.36 27.59 52671.70 88888.00 2007-10-26 04:22:35.407 299 18227.32 27.57 52671.77 88888.00 2007-10-26 04:22:35.907 299 18227.36 27.59 52671.89 88888.00 2007-10-26 04:22:36.407 299 18227.36 27.47 52671.86 88888.00 2007-10-26 04:22:36.907 299 18227.31 27.41 52671.78 88888.00 2007-10-26 04:22:37.407 299 18227.28 27.37 52671.79 88888.00 2007-10-26 04:22:37.907 299 18227.20 27.37 52671.88 88888.00 2007-10-26 04:22:38.407 299 18227.20 27.29 52671.80 88888.00 2007-10-26 04:22:38.907 299 18227.11 27.30 52671.68 88888.00 2007-10-26 04:22:39.407 299 18227.04 27.34 52671.69 88888.00 2007-10-26 04:22:39.907 299 18227.10 27.37 52671.68 88888.00 2007-10-26 04:22:40.407 299 18227.07 27.34 52671.72 88888.00 2007-10-26 04:22:40.907 299 18227.07 27.32 52671.77 88888.00 2007-10-26 04:22:41.407 299 18227.06 27.32 52671.77 88888.00 2007-10-26 04:22:41.907 299 18227.05 27.33 52671.76 88888.00 2007-10-26 04:22:42.407 299 18227.02 27.38 52671.83 88888.00 2007-10-26 04:22:42.907 299 18226.96 27.26 52671.67 88888.00 2007-10-26 04:22:43.407 299 18226.87 27.13 52671.64 88888.00 2007-10-26 04:22:43.907 299 18226.92 27.20 52671.74 88888.00 2007-10-26 04:22:44.407 299 18226.82 27.16 52671.83 88888.00 2007-10-26 04:22:44.907 299 18226.78 27.21 52671.70 88888.00 2007-10-26 04:22:45.407 299 18226.88 27.15 52671.70 88888.00 2007-10-26 04:22:45.907 299 18226.88 27.03 52671.73 88888.00 2007-10-26 04:22:46.407 299 18226.85 27.03 52671.79 88888.00 2007-10-26 04:22:46.907 299 18226.77 27.02 52671.68 88888.00 2007-10-26 04:22:47.407 299 18226.78 27.02 52671.70 88888.00 2007-10-26 04:22:47.907 299 18226.79 26.96 52671.72 88888.00 2007-10-26 04:22:48.407 299 18226.71 26.81 52671.83 88888.00 2007-10-26 04:22:48.907 299 18226.87 26.80 52671.83 88888.00 2007-10-26 04:22:49.407 299 18226.94 26.78 52671.77 88888.00 2007-10-26 04:22:49.907 299 18226.85 26.81 52671.73 88888.00 2007-10-26 04:22:50.407 299 18226.78 26.87 52671.57 88888.00 2007-10-26 04:22:50.907 299 18226.74 26.94 52671.58 88888.00 2007-10-26 04:22:51.407 299 18226.82 26.93 52671.63 88888.00 2007-10-26 04:22:51.907 299 18226.77 26.96 52671.61 88888.00 2007-10-26 04:22:52.407 299 18226.78 26.89 52671.58 88888.00 2007-10-26 04:22:52.907 299 18226.80 26.86 52671.65 88888.00 2007-10-26 04:22:53.407 299 18226.91 26.73 52671.63 88888.00 2007-10-26 04:22:53.907 299 18226.84 26.64 52671.64 88888.00 2007-10-26 04:22:54.407 299 18226.74 26.64 52671.57 88888.00 2007-10-26 04:22:54.907 299 18226.68 26.62 52671.58 88888.00 2007-10-26 04:22:55.407 299 18226.55 26.63 52671.51 88888.00 2007-10-26 04:22:55.907 299 18226.63 26.65 52671.56 88888.00 2007-10-26 04:22:56.407 299 18226.72 26.65 52671.54 88888.00 2007-10-26 04:22:56.907 299 18226.51 26.71 52671.57 88888.00 2007-10-26 04:22:57.407 299 18226.36 26.70 52671.44 88888.00 2007-10-26 04:22:57.907 299 18226.36 26.69 52671.46 88888.00 2007-10-26 04:22:58.407 299 18226.44 26.75 52671.41 88888.00 2007-10-26 04:22:58.907 299 18226.48 26.76 52671.44 88888.00 2007-10-26 04:22:59.407 299 18226.48 26.72 52671.58 88888.00 2007-10-26 04:22:59.907 299 18226.52 26.77 52671.58 88888.00 2007-10-26 04:23:00.407 299 18226.46 26.75 52671.53 88888.00 2007-10-26 04:23:00.907 299 18226.40 26.65 52671.47 88888.00 2007-10-26 04:23:01.407 299 18226.47 26.77 52671.51 88888.00 2007-10-26 04:23:01.907 299 18226.56 26.85 52671.50 88888.00 2007-10-26 04:23:02.407 299 18226.65 26.82 52671.40 88888.00 2007-10-26 04:23:02.907 299 18226.49 26.78 52671.39 88888.00 2007-10-26 04:23:03.407 299 18226.55 26.74 52671.49 88888.00 2007-10-26 04:23:03.907 299 18226.58 26.75 52671.53 88888.00 2007-10-26 04:23:04.407 299 18226.63 26.79 52671.65 88888.00 2007-10-26 04:23:04.907 299 18226.60 26.84 52671.60 88888.00 2007-10-26 04:23:05.407 299 18226.54 26.80 52671.51 88888.00 2007-10-26 04:23:05.907 299 18226.58 26.76 52671.52 88888.00 2007-10-26 04:23:06.407 299 18226.41 26.81 52671.57 88888.00 2007-10-26 04:23:06.907 299 18226.50 26.89 52671.64 88888.00 2007-10-26 04:23:07.407 299 18226.40 26.91 52671.62 88888.00 2007-10-26 04:23:07.907 299 18226.45 26.82 52671.57 88888.00 2007-10-26 04:23:08.407 299 18226.38 26.64 52671.63 88888.00 2007-10-26 04:23:08.907 299 18226.34 26.61 52671.62 88888.00 2007-10-26 04:23:09.407 299 18226.47 26.67 52671.60 88888.00 2007-10-26 04:23:09.907 299 18226.47 26.63 52671.66 88888.00 2007-10-26 04:23:10.407 299 18226.40 26.65 52671.72 88888.00 2007-10-26 04:23:10.907 299 18226.46 26.68 52671.64 88888.00 2007-10-26 04:23:11.407 299 18226.57 26.66 52671.58 88888.00 2007-10-26 04:23:11.907 299 18226.46 26.63 52671.56 88888.00 2007-10-26 04:23:12.407 299 18226.45 26.60 52671.53 88888.00 2007-10-26 04:23:12.907 299 18226.36 26.61 52671.52 88888.00 2007-10-26 04:23:13.407 299 18226.22 26.66 52671.57 88888.00 2007-10-26 04:23:13.907 299 18226.40 26.58 52671.51 88888.00 2007-10-26 04:23:14.407 299 18226.18 26.59 52671.55 88888.00 2007-10-26 04:23:14.907 299 18226.19 26.64 52671.57 88888.00 2007-10-26 04:23:15.407 299 18226.23 26.58 52671.53 88888.00 2007-10-26 04:23:15.907 299 18226.29 26.52 52671.51 88888.00 2007-10-26 04:23:16.407 299 18226.22 26.57 52671.51 88888.00 2007-10-26 04:23:16.907 299 18226.17 26.61 52671.49 88888.00 2007-10-26 04:23:17.407 299 18226.13 26.58 52671.52 88888.00 2007-10-26 04:23:17.907 299 18226.14 26.53 52671.43 88888.00 2007-10-26 04:23:18.407 299 18226.07 26.39 52671.39 88888.00 2007-10-26 04:23:18.907 299 18225.94 26.51 52671.30 88888.00 2007-10-26 04:23:19.407 299 18225.94 26.52 52671.39 88888.00 2007-10-26 04:23:19.907 299 18225.93 26.45 52671.53 88888.00 2007-10-26 04:23:20.407 299 18225.98 26.48 52671.53 88888.00 2007-10-26 04:23:20.907 299 18226.04 26.43 52671.62 88888.00 2007-10-26 04:23:21.407 299 18226.11 26.42 52671.62 88888.00 2007-10-26 04:23:21.907 299 18226.02 26.54 52671.66 88888.00 2007-10-26 04:23:22.407 299 18226.04 26.53 52671.68 88888.00 2007-10-26 04:23:22.907 299 18226.03 26.54 52671.68 88888.00 2007-10-26 04:23:23.407 299 18225.98 26.61 52671.67 88888.00 2007-10-26 04:23:23.907 299 18225.97 26.68 52671.69 88888.00 2007-10-26 04:23:24.407 299 18225.91 26.67 52671.70 88888.00 2007-10-26 04:23:24.907 299 18225.93 26.63 52671.66 88888.00 2007-10-26 04:23:25.407 299 18225.97 26.74 52671.63 88888.00 2007-10-26 04:23:25.907 299 18225.85 26.66 52671.57 88888.00 2007-10-26 04:23:26.407 299 18225.84 26.60 52671.45 88888.00 2007-10-26 04:23:26.907 299 18225.87 26.56 52671.55 88888.00 2007-10-26 04:23:27.407 299 18225.84 26.60 52671.55 88888.00 2007-10-26 04:23:27.907 299 18225.74 26.61 52671.47 88888.00 2007-10-26 04:23:28.407 299 18225.78 26.70 52671.35 88888.00 2007-10-26 04:23:28.907 299 18225.84 26.77 52671.41 88888.00 2007-10-26 04:23:29.407 299 18225.80 26.76 52671.55 88888.00 2007-10-26 04:23:29.907 299 18225.85 26.73 52671.53 88888.00 2007-10-26 04:23:30.407 299 18225.89 26.76 52671.60 88888.00 2007-10-26 04:23:30.907 299 18225.94 26.67 52671.75 88888.00 2007-10-26 04:23:31.407 299 18225.87 26.59 52671.76 88888.00 2007-10-26 04:23:31.907 299 18225.78 26.53 52671.75 88888.00 2007-10-26 04:23:32.407 299 18225.80 26.51 52671.74 88888.00 2007-10-26 04:23:32.907 299 18225.81 26.60 52671.55 88888.00 2007-10-26 04:23:33.407 299 18225.74 26.65 52671.44 88888.00 2007-10-26 04:23:33.907 299 18225.81 26.68 52671.44 88888.00 2007-10-26 04:23:34.407 299 18225.65 26.66 52671.39 88888.00 2007-10-26 04:23:34.907 299 18225.75 26.71 52671.37 88888.00 2007-10-26 04:23:35.407 299 18225.96 26.82 52671.38 88888.00 2007-10-26 04:23:35.907 299 18226.01 26.76 52671.34 88888.00 2007-10-26 04:23:36.407 299 18225.97 26.71 52671.31 88888.00 2007-10-26 04:23:36.907 299 18225.95 26.75 52671.41 88888.00 2007-10-26 04:23:37.407 299 18226.00 26.72 52671.40 88888.00 2007-10-26 04:23:37.907 299 18226.00 26.70 52671.41 88888.00 2007-10-26 04:23:38.407 299 18225.98 26.77 52671.51 88888.00 2007-10-26 04:23:38.907 299 18225.92 26.72 52671.65 88888.00 2007-10-26 04:23:39.407 299 18225.89 26.73 52671.73 88888.00 2007-10-26 04:23:39.907 299 18225.91 26.71 52671.66 88888.00 2007-10-26 04:23:40.407 299 18225.89 26.70 52671.68 88888.00 2007-10-26 04:23:40.907 299 18225.96 26.76 52671.69 88888.00 2007-10-26 04:23:41.407 299 18225.94 26.80 52671.69 88888.00 2007-10-26 04:23:41.907 299 18225.98 26.82 52671.63 88888.00 2007-10-26 04:23:42.407 299 18225.96 26.82 52671.47 88888.00 2007-10-26 04:23:42.907 299 18225.92 26.84 52671.54 88888.00 2007-10-26 04:23:43.407 299 18225.95 26.82 52671.66 88888.00 2007-10-26 04:23:43.907 299 18226.00 26.85 52671.61 88888.00 2007-10-26 04:23:44.407 299 18225.90 26.93 52671.53 88888.00 2007-10-26 04:23:44.907 299 18225.87 26.91 52671.45 88888.00 2007-10-26 04:23:45.407 299 18225.95 26.94 52671.53 88888.00 2007-10-26 04:23:45.907 299 18226.04 26.94 52671.55 88888.00 2007-10-26 04:23:46.407 299 18225.96 26.94 52671.52 88888.00 2007-10-26 04:23:46.907 299 18225.95 26.90 52671.52 88888.00 2007-10-26 04:23:47.407 299 18226.03 26.87 52671.44 88888.00 2007-10-26 04:23:47.907 299 18226.06 26.93 52671.41 88888.00 2007-10-26 04:23:48.407 299 18226.01 26.93 52671.44 88888.00 2007-10-26 04:23:48.907 299 18226.13 26.87 52671.60 88888.00 2007-10-26 04:23:49.407 299 18226.14 26.97 52671.56 88888.00 2007-10-26 04:23:49.907 299 18226.15 26.94 52671.54 88888.00 2007-10-26 04:23:50.407 299 18226.13 26.89 52671.56 88888.00 2007-10-26 04:23:50.907 299 18226.05 26.88 52671.52 88888.00 2007-10-26 04:23:51.407 299 18226.09 26.88 52671.60 88888.00 2007-10-26 04:23:51.907 299 18226.13 26.88 52671.69 88888.00 2007-10-26 04:23:52.407 299 18226.20 26.75 52671.68 88888.00 2007-10-26 04:23:52.907 299 18226.17 26.68 52671.68 88888.00 2007-10-26 04:23:53.407 299 18226.09 26.65 52671.79 88888.00 2007-10-26 04:23:53.907 299 18226.12 26.73 52671.93 88888.00 2007-10-26 04:23:54.407 299 18226.07 26.74 52671.97 88888.00 2007-10-26 04:23:54.907 299 18225.95 26.73 52671.87 88888.00 2007-10-26 04:23:55.407 299 18225.93 26.74 52671.79 88888.00 2007-10-26 04:23:55.907 299 18226.02 26.78 52671.92 88888.00 2007-10-26 04:23:56.407 299 18226.06 26.95 52671.93 88888.00 2007-10-26 04:23:56.907 299 18226.07 26.97 52671.86 88888.00 2007-10-26 04:23:57.407 299 18226.16 27.00 52671.75 88888.00 2007-10-26 04:23:57.907 299 18226.27 27.02 52671.70 88888.00 2007-10-26 04:23:58.407 299 18226.24 27.05 52671.76 88888.00 2007-10-26 04:23:58.907 299 18226.23 27.02 52671.88 88888.00 2007-10-26 04:23:59.407 299 18226.26 26.98 52671.85 88888.00 2007-10-26 04:23:59.907 299 18226.38 27.05 52671.88 88888.00 2007-10-26 04:24:00.407 299 18226.30 27.15 52671.88 88888.00 2007-10-26 04:24:00.907 299 18226.17 27.11 52671.88 88888.00 2007-10-26 04:24:01.404 299 18225.97 27.12 52671.92 88888.00 2007-10-26 04:24:01.904 299 18226.09 27.16 52671.88 88888.00 2007-10-26 04:24:02.404 299 18226.09 27.18 52671.85 88888.00 2007-10-26 04:24:02.904 299 18226.04 27.16 52671.77 88888.00 2007-10-26 04:24:03.404 299 18225.91 27.14 52671.77 88888.00 2007-10-26 04:24:03.904 299 18225.94 27.15 52671.88 88888.00 2007-10-26 04:24:04.404 299 18226.07 27.15 52671.81 88888.00 2007-10-26 04:24:04.904 299 18226.12 27.11 52671.95 88888.00 2007-10-26 04:24:05.404 299 18226.04 27.16 52671.91 88888.00 2007-10-26 04:24:05.904 299 18226.03 27.18 52671.80 88888.00 2007-10-26 04:24:06.404 299 18226.06 27.20 52671.87 88888.00 2007-10-26 04:24:06.904 299 18226.08 27.18 52671.95 88888.00 2007-10-26 04:24:07.404 299 18226.13 27.20 52672.07 88888.00 2007-10-26 04:24:07.904 299 18226.02 27.22 52672.14 88888.00 2007-10-26 04:24:08.404 299 18225.89 27.24 52672.09 88888.00 2007-10-26 04:24:08.904 299 18225.91 27.21 52672.07 88888.00 2007-10-26 04:24:09.404 299 18226.03 27.10 52672.07 88888.00 2007-10-26 04:24:09.904 299 18226.12 27.07 52671.97 88888.00 2007-10-26 04:24:10.404 299 18226.04 27.09 52671.96 88888.00 2007-10-26 04:24:10.904 299 18226.05 27.15 52671.98 88888.00 2007-10-26 04:24:11.404 299 18226.08 27.24 52672.02 88888.00 2007-10-26 04:24:11.904 299 18225.96 27.23 52671.97 88888.00 2007-10-26 04:24:12.404 299 18226.04 27.12 52672.01 88888.00 2007-10-26 04:24:12.904 299 18226.12 27.12 52672.12 88888.00 2007-10-26 04:24:13.404 299 18226.26 27.09 52672.16 88888.00 2007-10-26 04:24:13.904 299 18226.16 27.10 52672.02 88888.00 2007-10-26 04:24:14.404 299 18226.17 27.14 52672.04 88888.00 2007-10-26 04:24:14.904 299 18226.12 27.21 52672.20 88888.00 2007-10-26 04:24:15.404 299 18225.91 27.20 52672.18 88888.00 2007-10-26 04:24:15.904 299 18225.74 27.25 52672.20 88888.00 2007-10-26 04:24:16.404 299 18225.79 27.27 52672.13 88888.00 2007-10-26 04:24:16.904 299 18225.91 27.21 52672.10 88888.00 2007-10-26 04:24:17.404 299 18225.95 27.20 52672.05 88888.00 2007-10-26 04:24:17.904 299 18225.86 27.25 52672.08 88888.00 2007-10-26 04:24:18.404 299 18225.89 27.22 52672.14 88888.00 2007-10-26 04:24:18.904 299 18225.82 27.16 52672.22 88888.00 2007-10-26 04:24:19.404 299 18225.82 27.15 52672.19 88888.00 2007-10-26 04:24:19.904 299 18225.86 27.26 52672.24 88888.00 2007-10-26 04:24:20.404 299 18225.87 27.29 52672.22 88888.00 2007-10-26 04:24:20.904 299 18225.83 27.23 52672.25 88888.00 2007-10-26 04:24:21.404 299 18225.91 27.20 52672.27 88888.00 2007-10-26 04:24:21.904 299 18225.87 27.12 52672.32 88888.00 2007-10-26 04:24:22.404 299 18225.81 27.19 52672.35 88888.00 2007-10-26 04:24:22.904 299 18225.83 27.23 52672.34 88888.00 2007-10-26 04:24:23.404 299 18225.85 27.16 52672.26 88888.00 2007-10-26 04:24:23.904 299 18225.90 27.08 52672.26 88888.00 2007-10-26 04:24:24.404 299 18225.86 27.06 52672.25 88888.00 2007-10-26 04:24:24.904 299 18225.80 27.13 52672.22 88888.00 2007-10-26 04:24:25.404 299 18225.90 27.18 52672.22 88888.00 2007-10-26 04:24:25.904 299 18225.87 27.12 52672.16 88888.00 2007-10-26 04:24:26.404 299 18225.92 27.13 52672.23 88888.00 2007-10-26 04:24:26.904 299 18225.97 27.09 52672.32 88888.00 2007-10-26 04:24:27.404 299 18225.87 27.10 52672.27 88888.00 2007-10-26 04:24:27.904 299 18225.84 27.18 52672.26 88888.00 2007-10-26 04:24:28.404 299 18225.91 27.16 52672.35 88888.00 2007-10-26 04:24:28.904 299 18225.93 27.16 52672.33 88888.00 2007-10-26 04:24:29.404 299 18225.95 27.14 52672.27 88888.00 2007-10-26 04:24:29.904 299 18225.87 27.19 52672.26 88888.00 2007-10-26 04:24:30.404 299 18225.87 27.20 52672.34 88888.00 2007-10-26 04:24:30.904 299 18225.91 27.24 52672.37 88888.00 2007-10-26 04:24:31.404 299 18226.04 27.22 52672.39 88888.00 2007-10-26 04:24:31.904 299 18225.98 27.23 52672.33 88888.00 2007-10-26 04:24:32.404 299 18225.84 27.20 52672.35 88888.00 2007-10-26 04:24:32.904 299 18225.90 27.14 52672.53 88888.00 2007-10-26 04:24:33.404 299 18225.95 27.16 52672.59 88888.00 2007-10-26 04:24:33.904 299 18225.98 27.21 52672.59 88888.00 2007-10-26 04:24:34.404 299 18225.91 27.18 52672.50 88888.00 2007-10-26 04:24:34.904 299 18225.94 27.16 52672.47 88888.00 2007-10-26 04:24:35.404 299 18225.92 27.20 52672.47 88888.00 2007-10-26 04:24:35.904 299 18225.97 27.21 52672.42 88888.00 2007-10-26 04:24:36.404 299 18225.89 27.18 52672.41 88888.00 2007-10-26 04:24:36.904 299 18225.94 27.15 52672.43 88888.00 2007-10-26 04:24:37.404 299 18225.97 27.19 52672.36 88888.00 2007-10-26 04:24:37.904 299 18225.90 27.20 52672.33 88888.00 2007-10-26 04:24:38.404 299 18225.82 27.22 52672.38 88888.00 2007-10-26 04:24:38.904 299 18225.69 27.18 52672.41 88888.00 2007-10-26 04:24:39.404 299 18225.74 27.16 52672.41 88888.00 2007-10-26 04:24:39.904 299 18225.98 27.14 52672.54 88888.00 2007-10-26 04:24:40.404 299 18225.94 27.15 52672.59 88888.00 2007-10-26 04:24:40.904 299 18225.97 27.21 52672.39 88888.00 2007-10-26 04:24:41.404 299 18225.95 27.20 52672.28 88888.00 2007-10-26 04:24:41.904 299 18225.91 27.24 52672.35 88888.00 2007-10-26 04:24:42.404 299 18225.79 27.24 52672.41 88888.00 2007-10-26 04:24:42.904 299 18226.01 27.26 52672.54 88888.00 2007-10-26 04:24:43.404 299 18226.15 27.31 52672.58 88888.00 2007-10-26 04:24:43.904 299 18226.14 27.34 52672.58 88888.00 2007-10-26 04:24:44.404 299 18225.76 27.31 52672.62 88888.00 2007-10-26 04:24:44.904 299 18225.58 27.34 52672.53 88888.00 2007-10-26 04:24:45.404 299 18225.53 27.37 52672.50 88888.00 2007-10-26 04:24:45.904 299 18225.62 27.35 52672.46 88888.00 2007-10-26 04:24:46.404 299 18225.94 27.38 52672.50 88888.00 2007-10-26 04:24:46.904 299 18225.90 27.37 52672.51 88888.00 2007-10-26 04:24:47.404 299 18225.86 27.33 52672.47 88888.00 2007-10-26 04:24:47.904 299 18225.92 27.30 52672.45 88888.00 2007-10-26 04:24:48.404 299 18225.95 27.27 52672.42 88888.00 2007-10-26 04:24:48.904 299 18225.85 27.29 52672.47 88888.00 2007-10-26 04:24:49.404 299 18225.79 27.21 52672.43 88888.00 2007-10-26 04:24:49.904 299 18225.81 27.29 52672.32 88888.00 2007-10-26 04:24:50.404 299 18225.79 27.35 52672.34 88888.00 2007-10-26 04:24:50.904 299 18225.75 27.33 52672.38 88888.00 2007-10-26 04:24:51.404 299 18225.84 27.22 52672.36 88888.00 2007-10-26 04:24:51.904 299 18225.80 27.24 52672.35 88888.00 2007-10-26 04:24:52.404 299 18225.81 27.25 52672.32 88888.00 2007-10-26 04:24:52.904 299 18225.76 27.32 52672.42 88888.00 2007-10-26 04:24:53.404 299 18225.87 27.27 52672.63 88888.00 2007-10-26 04:24:53.904 299 18225.79 27.26 52672.62 88888.00 2007-10-26 04:24:54.404 299 18225.86 27.23 52672.62 88888.00 2007-10-26 04:24:54.904 299 18225.74 27.23 52672.56 88888.00 2007-10-26 04:24:55.404 299 18225.61 27.27 52672.54 88888.00 2007-10-26 04:24:55.904 299 18225.61 27.26 52672.63 88888.00 2007-10-26 04:24:56.404 299 18225.59 27.27 52672.63 88888.00 2007-10-26 04:24:56.904 299 18225.55 27.33 52672.57 88888.00 2007-10-26 04:24:57.404 299 18225.60 27.28 52672.50 88888.00 2007-10-26 04:24:57.904 299 18225.64 27.31 52672.57 88888.00 2007-10-26 04:24:58.404 299 18225.68 27.37 52672.50 88888.00 2007-10-26 04:24:58.904 299 18225.60 27.49 52672.53 88888.00 2007-10-26 04:24:59.404 299 18225.60 27.48 52672.53 88888.00 2007-10-26 04:24:59.904 299 18225.53 27.47 52672.45 88888.00 2007-10-26 04:25:00.404 299 18225.52 27.48 52672.61 88888.00 2007-10-26 04:25:00.904 299 18225.62 27.42 52672.63 88888.00 2007-10-26 04:25:01.404 299 18225.62 27.31 52672.56 88888.00 2007-10-26 04:25:01.904 299 18225.76 27.30 52672.60 88888.00 2007-10-26 04:25:02.404 299 18225.68 27.48 52672.49 88888.00 2007-10-26 04:25:02.904 299 18225.69 27.46 52672.45 88888.00 2007-10-26 04:25:03.404 299 18225.75 27.42 52672.45 88888.00 2007-10-26 04:25:03.904 299 18225.71 27.54 52672.47 88888.00 2007-10-26 04:25:04.404 299 18225.59 27.56 52672.41 88888.00 2007-10-26 04:25:04.904 299 18225.51 27.45 52672.46 88888.00 2007-10-26 04:25:05.404 299 18225.54 27.52 52672.56 88888.00 2007-10-26 04:25:05.904 299 18225.62 27.55 52672.55 88888.00 2007-10-26 04:25:06.404 299 18225.78 27.54 52672.62 88888.00 2007-10-26 04:25:06.904 299 18225.73 27.47 52672.68 88888.00 2007-10-26 04:25:07.404 299 18225.70 27.40 52672.57 88888.00 2007-10-26 04:25:07.904 299 18225.68 27.39 52672.59 88888.00 2007-10-26 04:25:08.404 299 18225.69 27.48 52672.65 88888.00 2007-10-26 04:25:08.904 299 18225.59 27.52 52672.63 88888.00 2007-10-26 04:25:09.404 299 18225.67 27.52 52672.62 88888.00 2007-10-26 04:25:09.904 299 18225.76 27.51 52672.66 88888.00 2007-10-26 04:25:10.404 299 18225.74 27.44 52672.77 88888.00 2007-10-26 04:25:10.904 299 18225.73 27.41 52672.69 88888.00 2007-10-26 04:25:11.404 299 18225.39 27.39 52672.61 88888.00 2007-10-26 04:25:11.904 299 18225.32 27.40 52672.66 88888.00 2007-10-26 04:25:12.404 299 18225.48 27.43 52672.73 88888.00 2007-10-26 04:25:12.904 299 18225.63 27.45 52672.79 88888.00 2007-10-26 04:25:13.404 299 18225.69 27.45 52672.84 88888.00 2007-10-26 04:25:13.904 299 18225.68 27.44 52672.88 88888.00 2007-10-26 04:25:14.404 299 18225.68 27.53 52672.88 88888.00 2007-10-26 04:25:14.904 299 18225.72 27.43 52672.85 88888.00 2007-10-26 04:25:15.404 299 18225.79 27.47 52672.89 88888.00 2007-10-26 04:25:15.904 299 18225.82 27.56 52672.85 88888.00 2007-10-26 04:25:16.404 299 18225.57 27.53 52672.77 88888.00 2007-10-26 04:25:16.904 299 18225.55 27.56 52672.78 88888.00 2007-10-26 04:25:17.404 299 18225.61 27.64 52672.85 88888.00 2007-10-26 04:25:17.904 299 18225.79 27.58 52672.89 88888.00 2007-10-26 04:25:18.404 299 18225.93 27.53 52672.89 88888.00 2007-10-26 04:25:18.904 299 18226.02 27.60 52672.91 88888.00 2007-10-26 04:25:19.404 299 18225.92 27.65 52672.85 88888.00 2007-10-26 04:25:19.904 299 18225.83 27.69 52672.86 88888.00 2007-10-26 04:25:20.404 299 18225.86 27.69 52672.92 88888.00 2007-10-26 04:25:20.904 299 18225.86 27.65 52672.96 88888.00 2007-10-26 04:25:21.404 299 18225.83 27.74 52673.03 88888.00 2007-10-26 04:25:21.904 299 18225.75 27.80 52673.04 88888.00 2007-10-26 04:25:22.404 299 18225.72 27.79 52672.92 88888.00 2007-10-26 04:25:22.904 299 18225.70 27.77 52673.00 88888.00 2007-10-26 04:25:23.404 299 18225.72 27.77 52673.07 88888.00 2007-10-26 04:25:23.904 299 18225.68 27.78 52672.97 88888.00 2007-10-26 04:25:24.404 299 18225.78 27.80 52672.97 88888.00 2007-10-26 04:25:24.904 299 18225.76 27.79 52673.01 88888.00 2007-10-26 04:25:25.404 299 18225.80 27.73 52673.02 88888.00 2007-10-26 04:25:25.904 299 18225.81 27.80 52673.16 88888.00 2007-10-26 04:25:26.404 299 18225.79 27.77 52673.30 88888.00 2007-10-26 04:25:26.904 299 18225.79 27.72 52673.18 88888.00 2007-10-26 04:25:27.404 299 18225.75 27.70 52673.11 88888.00 2007-10-26 04:25:27.904 299 18225.70 27.71 52673.09 88888.00 2007-10-26 04:25:28.404 299 18225.78 27.75 52673.27 88888.00 2007-10-26 04:25:28.904 299 18225.79 27.81 52673.30 88888.00 2007-10-26 04:25:29.404 299 18225.68 27.82 52673.36 88888.00 2007-10-26 04:25:29.904 299 18225.62 27.85 52673.32 88888.00 2007-10-26 04:25:30.404 299 18225.69 27.81 52673.44 88888.00 2007-10-26 04:25:30.904 299 18225.73 27.82 52673.35 88888.00 2007-10-26 04:25:31.404 299 18225.67 27.87 52673.20 88888.00 2007-10-26 04:25:31.904 299 18225.59 27.87 52673.21 88888.00 2007-10-26 04:25:32.404 299 18225.65 27.80 52673.27 88888.00 2007-10-26 04:25:32.904 299 18225.60 27.77 52673.44 88888.00 2007-10-26 04:25:33.404 299 18225.61 27.79 52673.38 88888.00 2007-10-26 04:25:33.904 299 18225.69 27.82 52673.18 88888.00 2007-10-26 04:25:34.404 299 18225.65 27.90 52673.15 88888.00 2007-10-26 04:25:34.904 299 18225.59 27.93 52673.16 88888.00 2007-10-26 04:25:35.404 299 18225.67 27.92 52673.15 88888.00 2007-10-26 04:25:35.904 299 18225.74 27.89 52673.19 88888.00 2007-10-26 04:25:36.404 299 18225.74 27.92 52673.26 88888.00 2007-10-26 04:25:36.904 299 18225.64 27.95 52673.35 88888.00 2007-10-26 04:25:37.404 299 18225.44 27.97 52673.31 88888.00 2007-10-26 04:25:37.904 299 18225.43 27.98 52673.19 88888.00 2007-10-26 04:25:38.404 299 18225.44 27.97 52673.21 88888.00 2007-10-26 04:25:38.904 299 18225.62 27.92 52673.16 88888.00 2007-10-26 04:25:39.404 299 18225.65 27.89 52673.20 88888.00 2007-10-26 04:25:39.904 299 18225.79 27.90 52673.14 88888.00 2007-10-26 04:25:40.404 299 18225.78 27.84 52673.13 88888.00 2007-10-26 04:25:40.904 299 18225.73 27.77 52673.20 88888.00 2007-10-26 04:25:41.404 299 18225.68 27.80 52673.21 88888.00 2007-10-26 04:25:41.904 299 18225.68 27.90 52673.17 88888.00 2007-10-26 04:25:42.404 299 18225.76 27.97 52673.26 88888.00 2007-10-26 04:25:42.904 299 18225.76 27.98 52673.24 88888.00 2007-10-26 04:25:43.404 299 18225.61 27.96 52673.21 88888.00 2007-10-26 04:25:43.904 299 18225.51 27.95 52673.30 88888.00 2007-10-26 04:25:44.404 299 18225.51 27.95 52673.27 88888.00 2007-10-26 04:25:44.904 299 18225.54 27.90 52673.26 88888.00 2007-10-26 04:25:45.404 299 18225.58 27.88 52673.19 88888.00 2007-10-26 04:25:45.904 299 18225.46 27.89 52673.21 88888.00 2007-10-26 04:25:46.404 299 18225.41 27.86 52673.20 88888.00 2007-10-26 04:25:46.904 299 18225.27 27.88 52673.32 88888.00 2007-10-26 04:25:47.404 299 18225.32 27.91 52673.40 88888.00 2007-10-26 04:25:47.904 299 18225.43 27.91 52673.44 88888.00 2007-10-26 04:25:48.404 299 18225.36 27.94 52673.40 88888.00 2007-10-26 04:25:48.904 299 18225.26 27.93 52673.34 88888.00 2007-10-26 04:25:49.404 299 18225.24 27.89 52673.31 88888.00 2007-10-26 04:25:49.904 299 18225.35 27.77 52673.27 88888.00 2007-10-26 04:25:50.404 299 18225.37 27.71 52673.35 88888.00 2007-10-26 04:25:50.904 299 18225.44 27.72 52673.18 88888.00 2007-10-26 04:25:51.404 299 18225.43 27.73 52673.17 88888.00 2007-10-26 04:25:51.904 299 18225.25 27.68 52673.18 88888.00 2007-10-26 04:25:52.404 299 18225.16 27.79 52673.17 88888.00 2007-10-26 04:25:52.904 299 18225.18 27.92 52673.19 88888.00 2007-10-26 04:25:53.404 299 18225.02 27.94 52673.19 88888.00 2007-10-26 04:25:53.904 299 18225.20 27.95 52673.15 88888.00 2007-10-26 04:25:54.404 299 18225.40 27.92 52673.15 88888.00 2007-10-26 04:25:54.904 299 18225.44 27.85 52673.20 88888.00 2007-10-26 04:25:55.404 299 18225.22 27.84 52673.23 88888.00 2007-10-26 04:25:55.904 299 18224.99 27.92 52673.08 88888.00 2007-10-26 04:25:56.404 299 18225.03 27.98 52673.07 88888.00 2007-10-26 04:25:56.904 299 18225.16 27.97 52673.09 88888.00 2007-10-26 04:25:57.404 299 18225.00 27.90 52673.09 88888.00 2007-10-26 04:25:57.904 299 18224.99 27.92 52673.17 88888.00 2007-10-26 04:25:58.404 299 18225.08 27.87 52673.16 88888.00 2007-10-26 04:25:58.904 299 18224.98 27.80 52673.08 88888.00 2007-10-26 04:25:59.404 299 18224.95 27.85 52673.06 88888.00 2007-10-26 04:25:59.904 299 18224.92 27.90 52673.11 88888.00 2007-10-26 04:26:00.404 299 18224.99 27.90 52673.18 88888.00 2007-10-26 04:26:00.904 299 18225.11 27.89 52673.16 88888.00 2007-10-26 04:26:01.404 299 18225.15 27.81 52673.19 88888.00 2007-10-26 04:26:01.904 299 18225.16 27.74 52673.14 88888.00 2007-10-26 04:26:02.404 299 18225.13 27.72 52673.14 88888.00 2007-10-26 04:26:02.904 299 18225.07 27.73 52673.12 88888.00 2007-10-26 04:26:03.404 299 18225.04 27.70 52673.09 88888.00 2007-10-26 04:26:03.904 299 18225.05 27.66 52673.09 88888.00 2007-10-26 04:26:04.404 299 18225.08 27.73 52673.09 88888.00 2007-10-26 04:26:04.904 299 18225.02 27.74 52673.12 88888.00 2007-10-26 04:26:05.404 299 18225.13 27.77 52673.09 88888.00 2007-10-26 04:26:05.904 299 18225.20 27.72 52673.11 88888.00 2007-10-26 04:26:06.404 299 18225.07 27.71 52673.11 88888.00 2007-10-26 04:26:06.904 299 18225.10 27.71 52673.09 88888.00 2007-10-26 04:26:07.404 299 18225.22 27.70 52673.05 88888.00 2007-10-26 04:26:07.904 299 18225.21 27.68 52673.13 88888.00 2007-10-26 04:26:08.404 299 18225.20 27.64 52673.09 88888.00 2007-10-26 04:26:08.904 299 18225.17 27.66 52673.09 88888.00 2007-10-26 04:26:09.404 299 18225.07 27.67 52673.15 88888.00 2007-10-26 04:26:09.904 299 18225.14 27.63 52673.14 88888.00 2007-10-26 04:26:10.404 299 18225.31 27.63 52673.13 88888.00 2007-10-26 04:26:10.904 299 18225.31 27.67 52673.04 88888.00 2007-10-26 04:26:11.404 299 18225.28 27.76 52673.00 88888.00 2007-10-26 04:26:11.904 299 18225.24 27.77 52672.91 88888.00 2007-10-26 04:26:12.404 299 18225.16 27.71 52672.90 88888.00 2007-10-26 04:26:12.904 299 18225.14 27.63 52673.00 88888.00 2007-10-26 04:26:13.404 299 18225.09 27.62 52672.93 88888.00 2007-10-26 04:26:13.904 299 18225.10 27.62 52672.95 88888.00 2007-10-26 04:26:14.404 299 18225.36 27.56 52673.04 88888.00 2007-10-26 04:26:14.904 299 18225.60 27.51 52672.99 88888.00 2007-10-26 04:26:15.404 299 18225.47 27.59 52673.02 88888.00 2007-10-26 04:26:15.904 299 18225.33 27.60 52673.16 88888.00 2007-10-26 04:26:16.404 299 18225.37 27.66 52673.06 88888.00 2007-10-26 04:26:16.904 299 18225.29 27.68 52673.06 88888.00 2007-10-26 04:26:17.404 299 18225.37 27.67 52673.02 88888.00 2007-10-26 04:26:17.904 299 18225.41 27.65 52673.07 88888.00 2007-10-26 04:26:18.404 299 18225.51 27.65 52672.97 88888.00 2007-10-26 04:26:18.904 299 18225.48 27.61 52673.03 88888.00 2007-10-26 04:26:19.404 299 18225.44 27.59 52673.03 88888.00 2007-10-26 04:26:19.904 299 18225.28 27.62 52673.04 88888.00 2007-10-26 04:26:20.404 299 18225.14 27.60 52673.07 88888.00 2007-10-26 04:26:20.904 299 18225.14 27.65 52673.11 88888.00 2007-10-26 04:26:21.404 299 18225.46 27.71 52672.97 88888.00 2007-10-26 04:26:21.904 299 18225.38 27.81 52673.09 88888.00 2007-10-26 04:26:22.404 299 18225.27 27.79 52673.13 88888.00 2007-10-26 04:26:22.904 299 18224.98 27.84 52673.16 88888.00 2007-10-26 04:26:23.404 299 18225.17 27.91 52673.23 88888.00 2007-10-26 04:26:23.904 299 18225.24 27.93 52673.30 88888.00 2007-10-26 04:26:24.404 299 18225.29 27.92 52673.28 88888.00 2007-10-26 04:26:24.904 299 18225.25 27.92 52673.29 88888.00 2007-10-26 04:26:25.404 299 18225.25 27.91 52673.14 88888.00 2007-10-26 04:26:25.904 299 18225.27 27.84 52673.16 88888.00 2007-10-26 04:26:26.404 299 18225.19 27.74 52673.12 88888.00 2007-10-26 04:26:26.904 299 18225.13 27.72 52673.25 88888.00 2007-10-26 04:26:27.404 299 18224.98 27.69 52673.34 88888.00 2007-10-26 04:26:27.904 299 18225.08 27.68 52673.34 88888.00 2007-10-26 04:26:28.404 299 18225.17 27.68 52673.21 88888.00 2007-10-26 04:26:28.904 299 18225.10 27.76 52673.19 88888.00 2007-10-26 04:26:29.404 299 18225.09 27.82 52673.32 88888.00 2007-10-26 04:26:29.904 299 18224.91 27.82 52673.30 88888.00 2007-10-26 04:26:30.404 299 18224.79 27.80 52673.26 88888.00 2007-10-26 04:26:30.904 299 18224.76 27.85 52673.24 88888.00 2007-10-26 04:26:31.404 299 18224.97 27.80 52673.25 88888.00 2007-10-26 04:26:31.904 299 18224.93 27.79 52673.16 88888.00 2007-10-26 04:26:32.404 299 18224.81 27.80 52673.17 88888.00 2007-10-26 04:26:32.904 299 18224.72 27.75 52673.20 88888.00 2007-10-26 04:26:33.404 299 18224.60 27.73 52673.18 88888.00 2007-10-26 04:26:33.904 299 18224.60 27.74 52673.19 88888.00 2007-10-26 04:26:34.404 299 18224.65 27.70 52673.21 88888.00 2007-10-26 04:26:34.904 299 18224.59 27.61 52673.25 88888.00 2007-10-26 04:26:35.404 299 18224.73 27.73 52673.16 88888.00 2007-10-26 04:26:35.904 299 18224.81 27.85 52673.15 88888.00 2007-10-26 04:26:36.404 299 18224.84 27.89 52673.24 88888.00 2007-10-26 04:26:36.904 299 18224.67 27.78 52673.30 88888.00 2007-10-26 04:26:37.404 299 18224.57 27.77 52673.40 88888.00 2007-10-26 04:26:37.904 299 18224.62 27.72 52673.25 88888.00 2007-10-26 04:26:38.404 299 18224.71 27.78 52673.14 88888.00 2007-10-26 04:26:38.904 299 18224.68 27.85 52673.18 88888.00 2007-10-26 04:26:39.404 299 18224.63 27.89 52673.20 88888.00 2007-10-26 04:26:39.904 299 18224.63 27.95 52673.26 88888.00 2007-10-26 04:26:40.404 299 18224.68 27.93 52673.28 88888.00 2007-10-26 04:26:40.904 299 18224.61 27.89 52673.36 88888.00 2007-10-26 04:26:41.404 299 18224.68 27.94 52673.32 88888.00 2007-10-26 04:26:41.904 299 18224.68 27.95 52673.36 88888.00 2007-10-26 04:26:42.404 299 18224.73 27.94 52673.41 88888.00 2007-10-26 04:26:42.904 299 18224.70 27.91 52673.31 88888.00 2007-10-26 04:26:43.404 299 18224.53 27.81 52673.21 88888.00 2007-10-26 04:26:43.904 299 18224.59 27.86 52673.20 88888.00 2007-10-26 04:26:44.404 299 18224.66 27.92 52673.19 88888.00 2007-10-26 04:26:44.904 299 18224.71 27.95 52673.21 88888.00 2007-10-26 04:26:45.404 299 18224.64 27.91 52673.20 88888.00 2007-10-26 04:26:45.904 299 18224.56 27.80 52673.28 88888.00 2007-10-26 04:26:46.404 299 18224.57 27.89 52673.24 88888.00 2007-10-26 04:26:46.904 299 18224.56 27.85 52673.16 88888.00 2007-10-26 04:26:47.404 299 18224.57 27.79 52673.17 88888.00 2007-10-26 04:26:47.904 299 18224.75 27.79 52673.13 88888.00 2007-10-26 04:26:48.404 299 18224.68 27.77 52673.18 88888.00 2007-10-26 04:26:48.904 299 18224.66 27.74 52673.19 88888.00 2007-10-26 04:26:49.404 299 18224.71 27.79 52673.18 88888.00 2007-10-26 04:26:49.904 299 18224.57 27.80 52673.17 88888.00 2007-10-26 04:26:50.404 299 18224.48 27.78 52673.15 88888.00 2007-10-26 04:26:50.904 299 18224.57 27.84 52673.16 88888.00 2007-10-26 04:26:51.404 299 18224.63 27.93 52673.05 88888.00 2007-10-26 04:26:51.904 299 18224.61 27.85 52672.99 88888.00 2007-10-26 04:26:52.404 299 18224.70 27.81 52672.99 88888.00 2007-10-26 04:26:52.904 299 18224.55 27.80 52673.07 88888.00 2007-10-26 04:26:53.404 299 18224.82 27.87 52673.15 88888.00 2007-10-26 04:26:53.904 299 18224.75 27.82 52673.08 88888.00 2007-10-26 04:26:54.404 299 18224.65 27.79 52673.08 88888.00 2007-10-26 04:26:54.904 299 18224.66 27.77 52673.08 88888.00 2007-10-26 04:26:55.404 299 18224.72 27.79 52673.06 88888.00 2007-10-26 04:26:55.904 299 18224.66 27.71 52673.03 88888.00 2007-10-26 04:26:56.404 299 18224.72 27.67 52673.08 88888.00 2007-10-26 04:26:56.904 299 18224.59 27.67 52673.18 88888.00 2007-10-26 04:26:57.404 299 18224.61 27.75 52673.09 88888.00 2007-10-26 04:26:57.904 299 18224.62 27.75 52673.02 88888.00 2007-10-26 04:26:58.404 299 18224.39 27.69 52673.08 88888.00 2007-10-26 04:26:58.904 299 18224.37 27.64 52673.21 88888.00 2007-10-26 04:26:59.404 299 18224.37 27.73 52673.26 88888.00 2007-10-26 04:26:59.904 299 18224.34 27.84 52673.19 88888.00 2007-10-26 04:27:00.404 299 18224.29 27.74 52673.21 88888.00 2007-10-26 04:27:00.904 299 18224.23 27.71 52673.23 88888.00 2007-10-26 04:27:01.404 299 18224.20 27.72 52673.24 88888.00 2007-10-26 04:27:01.904 299 18224.28 27.69 52673.21 88888.00 2007-10-26 04:27:02.404 299 18224.33 27.70 52673.21 88888.00 2007-10-26 04:27:02.904 299 18224.23 27.75 52673.12 88888.00 2007-10-26 04:27:03.404 299 18224.31 27.70 52673.07 88888.00 2007-10-26 04:27:03.904 299 18224.32 27.70 52673.18 88888.00 2007-10-26 04:27:04.404 299 18224.42 27.73 52673.23 88888.00 2007-10-26 04:27:04.904 299 18224.37 27.71 52673.25 88888.00 2007-10-26 04:27:05.404 299 18224.30 27.66 52673.29 88888.00 2007-10-26 04:27:05.904 299 18224.30 27.63 52673.29 88888.00 2007-10-26 04:27:06.404 299 18224.21 27.60 52673.15 88888.00 2007-10-26 04:27:06.904 299 18224.24 27.69 52673.21 88888.00 2007-10-26 04:27:07.404 299 18224.28 27.74 52673.31 88888.00 2007-10-26 04:27:07.904 299 18224.31 27.67 52673.34 88888.00 2007-10-26 04:27:08.404 299 18224.19 27.61 52673.28 88888.00 2007-10-26 04:27:08.904 299 18224.03 27.62 52673.12 88888.00 2007-10-26 04:27:09.404 299 18224.20 27.65 52673.16 88888.00 2007-10-26 04:27:09.904 299 18224.28 27.66 52673.19 88888.00 2007-10-26 04:27:10.404 299 18224.13 27.74 52673.14 88888.00 2007-10-26 04:27:10.904 299 18224.21 27.73 52673.06 88888.00 2007-10-26 04:27:11.404 299 18224.30 27.73 52673.08 88888.00 2007-10-26 04:27:11.904 299 18224.22 27.73 52673.18 88888.00 2007-10-26 04:27:12.404 299 18224.22 27.67 52673.13 88888.00 2007-10-26 04:27:12.904 299 18224.12 27.66 52673.20 88888.00 2007-10-26 04:27:13.404 299 18224.13 27.68 52673.15 88888.00 2007-10-26 04:27:13.904 299 18224.08 27.64 52672.97 88888.00 2007-10-26 04:27:14.404 299 18223.96 27.70 52672.79 88888.00 2007-10-26 04:27:14.904 299 18223.90 27.67 52672.92 88888.00 2007-10-26 04:27:15.404 299 18224.00 27.65 52673.12 88888.00 2007-10-26 04:27:15.904 299 18224.02 27.63 52673.06 88888.00 2007-10-26 04:27:16.404 299 18223.90 27.59 52673.05 88888.00 2007-10-26 04:27:16.904 299 18224.00 27.63 52673.03 88888.00 2007-10-26 04:27:17.404 299 18224.00 27.63 52673.01 88888.00 2007-10-26 04:27:17.904 299 18224.09 27.58 52673.02 88888.00 2007-10-26 04:27:18.404 299 18224.03 27.62 52673.07 88888.00 2007-10-26 04:27:18.904 299 18224.06 27.68 52673.08 88888.00 2007-10-26 04:27:19.404 299 18224.08 27.63 52673.08 88888.00 2007-10-26 04:27:19.904 299 18224.02 27.64 52672.95 88888.00 2007-10-26 04:27:20.404 299 18223.97 27.64 52672.86 88888.00 2007-10-26 04:27:20.904 299 18223.98 27.68 52672.90 88888.00 2007-10-26 04:27:21.404 299 18223.91 27.75 52672.91 88888.00 2007-10-26 04:27:21.904 299 18223.81 27.81 52673.02 88888.00 2007-10-26 04:27:22.404 299 18223.73 27.82 52673.00 88888.00 2007-10-26 04:27:22.904 299 18223.68 27.85 52672.97 88888.00 2007-10-26 04:27:23.404 299 18223.62 27.91 52672.90 88888.00 2007-10-26 04:27:23.904 299 18223.69 27.91 52672.80 88888.00 2007-10-26 04:27:24.404 299 18223.64 27.85 52672.80 88888.00 2007-10-26 04:27:24.904 299 18223.69 27.79 52672.84 88888.00 2007-10-26 04:27:25.404 299 18223.61 27.75 52672.89 88888.00 2007-10-26 04:27:25.904 299 18223.64 27.71 52672.92 88888.00 2007-10-26 04:27:26.404 299 18223.61 27.73 52672.93 88888.00 2007-10-26 04:27:26.904 299 18223.44 27.72 52672.97 88888.00 2007-10-26 04:27:27.404 299 18223.45 27.75 52672.99 88888.00 2007-10-26 04:27:27.904 299 18223.48 27.71 52672.96 88888.00 2007-10-26 04:27:28.404 299 18223.55 27.69 52672.92 88888.00 2007-10-26 04:27:28.904 299 18223.66 27.70 52672.95 88888.00 2007-10-26 04:27:29.404 299 18223.83 27.63 52673.00 88888.00 2007-10-26 04:27:29.904 299 18223.65 27.54 52672.97 88888.00 2007-10-26 04:27:30.404 299 18223.69 27.52 52672.78 88888.00 2007-10-26 04:27:30.904 299 18223.61 27.58 52672.73 88888.00 2007-10-26 04:27:31.404 299 18223.44 27.61 52672.76 88888.00 2007-10-26 04:27:31.904 299 18223.58 27.65 52672.76 88888.00 2007-10-26 04:27:32.404 299 18223.66 27.58 52672.88 88888.00 2007-10-26 04:27:32.904 299 18223.73 27.63 52673.00 88888.00 2007-10-26 04:27:33.404 299 18223.69 27.70 52673.00 88888.00 2007-10-26 04:27:33.904 299 18223.79 27.73 52672.94 88888.00 2007-10-26 04:27:34.404 299 18223.67 27.70 52672.94 88888.00 2007-10-26 04:27:34.904 299 18223.65 27.67 52672.86 88888.00 2007-10-26 04:27:35.404 299 18223.83 27.76 52672.86 88888.00 2007-10-26 04:27:35.904 299 18223.77 27.76 52672.93 88888.00 2007-10-26 04:27:36.404 299 18223.74 27.75 52673.05 88888.00 2007-10-26 04:27:36.904 299 18223.59 27.79 52672.99 88888.00 2007-10-26 04:27:37.404 299 18223.39 27.81 52672.90 88888.00 2007-10-26 04:27:37.904 299 18223.41 27.77 52673.00 88888.00 2007-10-26 04:27:38.404 299 18223.42 27.75 52673.02 88888.00 2007-10-26 04:27:38.904 299 18223.40 27.75 52672.89 88888.00 2007-10-26 04:27:39.404 299 18223.35 27.70 52672.78 88888.00 2007-10-26 04:27:39.904 299 18223.34 27.55 52672.77 88888.00 2007-10-26 04:27:40.404 299 18223.26 27.49 52672.76 88888.00 2007-10-26 04:27:40.904 299 18223.24 27.48 52672.73 88888.00 2007-10-26 04:27:41.404 299 18223.18 27.52 52672.83 88888.00 2007-10-26 04:27:41.904 299 18223.25 27.57 52672.79 88888.00 2007-10-26 04:27:42.404 299 18223.24 27.63 52672.84 88888.00 2007-10-26 04:27:42.904 299 18223.26 27.59 52672.84 88888.00 2007-10-26 04:27:43.404 299 18223.21 27.59 52672.71 88888.00 2007-10-26 04:27:43.904 299 18223.13 27.54 52672.70 88888.00 2007-10-26 04:27:44.404 299 18223.18 27.59 52672.76 88888.00 2007-10-26 04:27:44.904 299 18223.00 27.62 52672.79 88888.00 2007-10-26 04:27:45.404 299 18223.05 27.66 52672.69 88888.00 2007-10-26 04:27:45.904 299 18223.04 27.65 52672.53 88888.00 2007-10-26 04:27:46.404 299 18223.03 27.63 52672.51 88888.00 2007-10-26 04:27:46.904 299 18223.07 27.62 52672.60 88888.00 2007-10-26 04:27:47.404 299 18223.03 27.54 52672.58 88888.00 2007-10-26 04:27:47.904 299 18223.09 27.51 52672.68 88888.00 2007-10-26 04:27:48.404 299 18223.13 27.59 52672.81 88888.00 2007-10-26 04:27:48.904 299 18223.05 27.59 52672.72 88888.00 2007-10-26 04:27:49.404 299 18222.98 27.61 52672.66 88888.00 2007-10-26 04:27:49.904 299 18223.03 27.59 52672.67 88888.00 2007-10-26 04:27:50.404 299 18223.00 27.67 52672.67 88888.00 2007-10-26 04:27:50.904 299 18222.94 27.68 52672.67 88888.00 2007-10-26 04:27:51.404 299 18222.90 27.67 52672.65 88888.00 2007-10-26 04:27:51.904 299 18223.03 27.66 52672.73 88888.00 2007-10-26 04:27:52.404 299 18222.99 27.60 52672.73 88888.00 2007-10-26 04:27:52.904 299 18222.97 27.68 52672.60 88888.00 2007-10-26 04:27:53.404 299 18222.94 27.65 52672.68 88888.00 2007-10-26 04:27:53.904 299 18222.92 27.58 52672.73 88888.00 2007-10-26 04:27:54.404 299 18222.92 27.51 52672.73 88888.00 2007-10-26 04:27:54.904 299 18222.85 27.47 52672.67 88888.00 2007-10-26 04:27:55.404 299 18222.78 27.51 52672.68 88888.00 2007-10-26 04:27:55.904 299 18222.82 27.48 52672.71 88888.00 2007-10-26 04:27:56.404 299 18222.94 27.47 52672.69 88888.00 2007-10-26 04:27:56.904 299 18222.89 27.56 52672.65 88888.00 2007-10-26 04:27:57.404 299 18222.99 27.55 52672.57 88888.00 2007-10-26 04:27:57.904 299 18223.03 27.55 52672.59 88888.00 2007-10-26 04:27:58.404 299 18222.91 27.49 52672.54 88888.00 2007-10-26 04:27:58.904 299 18222.86 27.56 52672.56 88888.00 2007-10-26 04:27:59.404 299 18222.91 27.55 52672.51 88888.00 2007-10-26 04:27:59.904 299 18222.82 27.55 52672.46 88888.00 2007-10-26 04:28:00.404 299 18222.85 27.51 52672.49 88888.00 2007-10-26 04:28:00.904 299 18222.82 27.47 52672.47 88888.00 2007-10-26 04:28:01.404 299 18222.79 27.44 52672.53 88888.00 2007-10-26 04:28:01.904 299 18222.87 27.46 52672.50 88888.00 2007-10-26 04:28:02.404 299 18222.90 27.49 52672.56 88888.00 2007-10-26 04:28:02.904 299 18222.91 27.57 52672.76 88888.00 2007-10-26 04:28:03.404 299 18222.93 27.56 52672.82 88888.00 2007-10-26 04:28:03.904 299 18222.96 27.59 52672.82 88888.00 2007-10-26 04:28:04.404 299 18222.97 27.60 52672.80 88888.00 2007-10-26 04:28:04.904 299 18222.77 27.57 52672.85 88888.00 2007-10-26 04:28:05.404 299 18222.65 27.47 52672.88 88888.00 2007-10-26 04:28:05.904 299 18222.70 27.48 52672.81 88888.00 2007-10-26 04:28:06.404 299 18222.75 27.56 52672.79 88888.00 2007-10-26 04:28:06.904 299 18222.78 27.56 52672.93 88888.00 2007-10-26 04:28:07.404 299 18222.61 27.49 52672.86 88888.00 2007-10-26 04:28:07.904 299 18222.63 27.48 52672.76 88888.00 2007-10-26 04:28:08.404 299 18222.60 27.44 52672.78 88888.00 2007-10-26 04:28:08.904 299 18222.45 27.40 52672.81 88888.00 2007-10-26 04:28:09.404 299 18222.43 27.40 52672.80 88888.00 2007-10-26 04:28:09.904 299 18222.49 27.36 52672.77 88888.00 2007-10-26 04:28:10.404 299 18222.53 27.40 52672.67 88888.00 2007-10-26 04:28:10.904 299 18222.51 27.39 52672.70 88888.00 2007-10-26 04:28:11.404 299 18222.39 27.43 52672.70 88888.00 2007-10-26 04:28:11.904 299 18222.37 27.51 52672.69 88888.00 2007-10-26 04:28:12.404 299 18222.43 27.51 52672.59 88888.00 2007-10-26 04:28:12.904 299 18222.47 27.52 52672.66 88888.00 2007-10-26 04:28:13.404 299 18222.47 27.48 52672.71 88888.00 2007-10-26 04:28:13.904 299 18222.58 27.43 52672.67 88888.00 2007-10-26 04:28:14.404 299 18222.61 27.40 52672.56 88888.00 2007-10-26 04:28:14.904 299 18222.56 27.34 52672.49 88888.00 2007-10-26 04:28:15.404 299 18222.49 27.35 52672.47 88888.00 2007-10-26 04:28:15.904 299 18222.60 27.46 52672.46 88888.00 2007-10-26 04:28:16.404 299 18222.58 27.55 52672.51 88888.00 2007-10-26 04:28:16.904 299 18222.43 27.54 52672.67 88888.00 2007-10-26 04:28:17.404 299 18222.33 27.46 52672.62 88888.00 2007-10-26 04:28:17.904 299 18222.46 27.43 52672.59 88888.00 2007-10-26 04:28:18.404 299 18222.51 27.41 52672.63 88888.00 2007-10-26 04:28:18.904 299 18222.48 27.45 52672.72 88888.00 2007-10-26 04:28:19.404 299 18222.51 27.54 52672.66 88888.00 2007-10-26 04:28:19.904 299 18222.33 27.43 52672.62 88888.00 2007-10-26 04:28:20.404 299 18222.51 27.40 52672.77 88888.00 2007-10-26 04:28:20.904 299 18222.38 27.42 52672.80 88888.00 2007-10-26 04:28:21.404 299 18222.37 27.37 52672.74 88888.00 2007-10-26 04:28:21.904 299 18222.47 27.30 52672.74 88888.00 2007-10-26 04:28:22.404 299 18222.42 27.26 52672.78 88888.00 2007-10-26 04:28:22.904 299 18222.42 27.24 52672.79 88888.00 2007-10-26 04:28:23.404 299 18222.54 27.36 52672.73 88888.00 2007-10-26 04:28:23.904 299 18222.51 27.41 52672.67 88888.00 2007-10-26 04:28:24.404 299 18222.50 27.44 52672.78 88888.00 2007-10-26 04:28:24.904 299 18222.49 27.44 52672.80 88888.00 2007-10-26 04:28:25.404 299 18222.49 27.42 52672.79 88888.00 2007-10-26 04:28:25.904 299 18222.47 27.41 52672.73 88888.00 2007-10-26 04:28:26.404 299 18222.44 27.48 52672.67 88888.00 2007-10-26 04:28:26.904 299 18222.23 27.57 52672.70 88888.00 2007-10-26 04:28:27.404 299 18222.18 27.57 52672.67 88888.00 2007-10-26 04:28:27.904 299 18222.13 27.58 52672.76 88888.00 2007-10-26 04:28:28.404 299 18222.15 27.56 52672.68 88888.00 2007-10-26 04:28:28.904 299 18222.28 27.55 52672.65 88888.00 2007-10-26 04:28:29.404 299 18222.31 27.53 52672.67 88888.00 2007-10-26 04:28:29.904 299 18222.27 27.62 52672.71 88888.00 2007-10-26 04:28:30.404 299 18222.24 27.65 52672.57 88888.00 2007-10-26 04:28:30.904 299 18222.14 27.67 52672.57 88888.00 2007-10-26 04:28:31.404 299 18222.13 27.67 52672.56 88888.00 2007-10-26 04:28:31.904 299 18222.29 27.73 52672.56 88888.00 2007-10-26 04:28:32.404 299 18222.24 27.71 52672.56 88888.00 2007-10-26 04:28:32.904 299 18222.13 27.65 52672.53 88888.00 2007-10-26 04:28:33.404 299 18221.93 27.64 52672.66 88888.00 2007-10-26 04:28:33.904 299 18221.92 27.71 52672.67 88888.00 2007-10-26 04:28:34.404 299 18222.34 27.67 52672.62 88888.00 2007-10-26 04:28:34.904 299 18222.43 27.68 52672.57 88888.00 2007-10-26 04:28:35.404 299 18222.31 27.75 52672.63 88888.00 2007-10-26 04:28:35.904 299 18222.26 27.66 52672.59 88888.00 2007-10-26 04:28:36.404 299 18222.15 27.71 52672.62 88888.00 2007-10-26 04:28:36.904 299 18222.11 27.73 52672.67 88888.00 2007-10-26 04:28:37.404 299 18222.11 27.76 52672.65 88888.00 2007-10-26 04:28:37.904 299 18222.05 27.79 52672.60 88888.00 2007-10-26 04:28:38.404 299 18222.01 27.78 52672.60 88888.00 2007-10-26 04:28:38.904 299 18221.99 27.77 52672.58 88888.00 2007-10-26 04:28:39.404 299 18221.92 27.73 52672.65 88888.00 2007-10-26 04:28:39.904 299 18221.91 27.67 52672.68 88888.00 2007-10-26 04:28:40.404 299 18221.93 27.64 52672.60 88888.00 2007-10-26 04:28:40.904 299 18221.90 27.64 52672.58 88888.00 2007-10-26 04:28:41.404 299 18221.92 27.68 52672.61 88888.00 2007-10-26 04:28:41.904 299 18221.89 27.77 52672.58 88888.00 2007-10-26 04:28:42.404 299 18221.91 27.66 52672.61 88888.00 2007-10-26 04:28:42.904 299 18221.88 27.62 52672.56 88888.00 2007-10-26 04:28:43.404 299 18221.90 27.72 52672.58 88888.00 2007-10-26 04:28:43.904 299 18221.94 27.80 52672.65 88888.00 2007-10-26 04:28:44.404 299 18221.92 27.76 52672.69 88888.00 2007-10-26 04:28:44.904 299 18221.87 27.68 52672.70 88888.00 2007-10-26 04:28:45.404 299 18221.84 27.65 52672.77 88888.00 2007-10-26 04:28:45.904 299 18221.80 27.60 52672.85 88888.00 2007-10-26 04:28:46.404 299 18221.90 27.70 52672.77 88888.00 2007-10-26 04:28:46.904 299 18221.94 27.81 52672.72 88888.00 2007-10-26 04:28:47.404 299 18221.88 27.78 52672.73 88888.00 2007-10-26 04:28:47.904 299 18221.82 27.86 52672.70 88888.00 2007-10-26 04:28:48.404 299 18221.79 27.88 52672.76 88888.00 2007-10-26 04:28:48.904 299 18221.88 27.96 52672.72 88888.00 2007-10-26 04:28:49.404 299 18221.83 27.97 52672.72 88888.00 2007-10-26 04:28:49.904 299 18221.85 27.96 52672.77 88888.00 2007-10-26 04:28:50.404 299 18221.69 27.99 52672.73 88888.00 2007-10-26 04:28:50.904 299 18221.69 28.02 52672.76 88888.00 2007-10-26 04:28:51.404 299 18221.63 27.99 52672.78 88888.00 2007-10-26 04:28:51.904 299 18221.59 27.98 52672.90 88888.00 2007-10-26 04:28:52.404 299 18221.55 27.94 52673.00 88888.00 2007-10-26 04:28:52.904 299 18221.56 27.96 52672.95 88888.00 2007-10-26 04:28:53.404 299 18221.46 28.00 52672.84 88888.00 2007-10-26 04:28:53.904 299 18221.40 28.05 52672.79 88888.00 2007-10-26 04:28:54.404 299 18221.44 27.99 52672.61 88888.00 2007-10-26 04:28:54.904 299 18221.39 27.88 52672.67 88888.00 2007-10-26 04:28:55.404 299 18221.46 27.88 52672.86 88888.00 2007-10-26 04:28:55.904 299 18221.50 27.90 52672.99 88888.00 2007-10-26 04:28:56.404 299 18221.47 27.90 52672.91 88888.00 2007-10-26 04:28:56.904 299 18221.51 27.84 52673.01 88888.00 2007-10-26 04:28:57.404 299 18221.45 27.80 52673.02 88888.00 2007-10-26 04:28:57.904 299 18221.44 27.77 52672.96 88888.00 2007-10-26 04:28:58.404 299 18221.57 27.77 52672.89 88888.00 2007-10-26 04:28:58.904 299 18221.55 27.78 52672.76 88888.00 2007-10-26 04:28:59.404 299 18221.56 27.73 52672.80 88888.00 2007-10-26 04:28:59.904 299 18221.55 27.68 52672.71 88888.00 2007-10-26 04:29:00.404 299 18221.59 27.59 52672.67 88888.00 2007-10-26 04:29:00.904 299 18221.55 27.58 52672.61 88888.00 2007-10-26 04:29:01.404 299 18221.44 27.64 52672.61 88888.00 2007-10-26 04:29:01.904 299 18221.49 27.61 52672.66 88888.00 2007-10-26 04:29:02.404 299 18221.62 27.66 52672.74 88888.00 2007-10-26 04:29:02.904 299 18221.56 27.75 52672.74 88888.00 2007-10-26 04:29:03.404 299 18221.53 27.76 52672.70 88888.00 2007-10-26 04:29:03.904 299 18221.52 27.73 52672.57 88888.00 2007-10-26 04:29:04.404 299 18221.56 27.73 52672.65 88888.00 2007-10-26 04:29:04.904 299 18221.55 27.60 52672.58 88888.00 2007-10-26 04:29:05.404 299 18221.57 27.56 52672.51 88888.00 2007-10-26 04:29:05.904 299 18221.55 27.56 52672.51 88888.00 2007-10-26 04:29:06.404 299 18221.55 27.52 52672.48 88888.00 2007-10-26 04:29:06.904 299 18221.45 27.49 52672.49 88888.00 2007-10-26 04:29:07.404 299 18221.61 27.54 52672.51 88888.00 2007-10-26 04:29:07.904 299 18221.56 27.46 52672.54 88888.00 2007-10-26 04:29:08.404 299 18221.39 27.45 52672.62 88888.00 2007-10-26 04:29:08.904 299 18221.30 27.43 52672.60 88888.00 2007-10-26 04:29:09.404 299 18221.31 27.48 52672.60 88888.00 2007-10-26 04:29:09.904 299 18221.42 27.53 52672.54 88888.00 2007-10-26 04:29:10.404 299 18221.49 27.44 52672.53 88888.00 2007-10-26 04:29:10.904 299 18221.53 27.43 52672.65 88888.00 2007-10-26 04:29:11.404 299 18221.71 27.46 52672.65 88888.00 2007-10-26 04:29:11.904 299 18221.72 27.51 52672.55 88888.00 2007-10-26 04:29:12.404 299 18221.67 27.49 52672.58 88888.00 2007-10-26 04:29:12.904 299 18221.68 27.44 52672.45 88888.00 2007-10-26 04:29:13.404 299 18221.59 27.38 52672.46 88888.00 2007-10-26 04:29:13.904 299 18221.61 27.40 52672.57 88888.00 2007-10-26 04:29:14.404 299 18221.59 27.34 52672.66 88888.00 2007-10-26 04:29:14.904 299 18221.46 27.34 52672.65 88888.00 2007-10-26 04:29:15.404 299 18221.49 27.36 52672.61 88888.00 2007-10-26 04:29:15.904 299 18221.34 27.40 52672.63 88888.00 2007-10-26 04:29:16.404 299 18221.51 27.42 52672.70 88888.00 2007-10-26 04:29:16.904 299 18221.64 27.45 52672.69 88888.00 2007-10-26 04:29:17.404 299 18221.57 27.43 52672.58 88888.00 2007-10-26 04:29:17.904 299 18221.64 27.52 52672.72 88888.00 2007-10-26 04:29:18.404 299 18221.68 27.60 52672.78 88888.00 2007-10-26 04:29:18.904 299 18221.52 27.60 52672.81 88888.00 2007-10-26 04:29:19.404 299 18221.34 27.52 52672.80 88888.00 2007-10-26 04:29:19.904 299 18221.36 27.47 52672.77 88888.00 2007-10-26 04:29:20.404 299 18221.31 27.35 52672.63 88888.00 2007-10-26 04:29:20.904 299 18221.28 27.34 52672.60 88888.00 2007-10-26 04:29:21.404 299 18221.29 27.36 52672.59 88888.00 2007-10-26 04:29:21.904 299 18221.25 27.42 52672.60 88888.00 2007-10-26 04:29:22.404 299 18221.25 27.46 52672.55 88888.00 2007-10-26 04:29:22.904 299 18221.16 27.52 52672.60 88888.00 2007-10-26 04:29:23.404 299 18221.31 27.58 52672.61 88888.00 2007-10-26 04:29:23.904 299 18221.24 27.58 52672.74 88888.00 2007-10-26 04:29:24.404 299 18221.25 27.51 52672.77 88888.00 2007-10-26 04:29:24.904 299 18221.25 27.41 52672.76 88888.00 2007-10-26 04:29:25.404 299 18221.24 27.42 52672.69 88888.00 2007-10-26 04:29:25.904 299 18221.13 27.44 52672.58 88888.00 2007-10-26 04:29:26.404 299 18220.88 27.49 52672.61 88888.00 2007-10-26 04:29:26.904 299 18220.82 27.47 52672.59 88888.00 2007-10-26 04:29:27.404 299 18220.93 27.46 52672.65 88888.00 2007-10-26 04:29:27.904 299 18220.88 27.49 52672.59 88888.00 2007-10-26 04:29:28.404 299 18220.75 27.55 52672.66 88888.00 2007-10-26 04:29:28.904 299 18220.48 27.56 52672.65 88888.00 2007-10-26 04:29:29.404 299 18220.60 27.49 52672.61 88888.00 2007-10-26 04:29:29.904 299 18220.59 27.53 52672.56 88888.00 2007-10-26 04:29:30.404 299 18220.46 27.55 52672.50 88888.00 2007-10-26 04:29:30.904 299 18220.33 27.57 52672.53 88888.00 2007-10-26 04:29:31.404 299 18220.31 27.53 52672.67 88888.00 2007-10-26 04:29:31.904 299 18220.32 27.56 52672.68 88888.00 2007-10-26 04:29:32.404 299 18220.35 27.57 52672.65 88888.00 2007-10-26 04:29:32.904 299 18220.29 27.62 52672.65 88888.00 2007-10-26 04:29:33.404 299 18220.29 27.63 52672.68 88888.00 2007-10-26 04:29:33.904 299 18220.38 27.64 52672.58 88888.00 2007-10-26 04:29:34.404 299 18220.32 27.61 52672.50 88888.00 2007-10-26 04:29:34.904 299 18220.31 27.59 52672.62 88888.00 2007-10-26 04:29:35.404 299 18220.28 27.58 52672.62 88888.00 2007-10-26 04:29:35.904 299 18220.22 27.51 52672.61 88888.00 2007-10-26 04:29:36.404 299 18220.18 27.41 52672.58 88888.00 2007-10-26 04:29:36.904 299 18220.17 27.38 52672.53 88888.00 2007-10-26 04:29:37.404 299 18220.15 27.45 52672.56 88888.00 2007-10-26 04:29:37.904 299 18220.20 27.51 52672.56 88888.00 2007-10-26 04:29:38.404 299 18220.16 27.55 52672.60 88888.00 2007-10-26 04:29:38.904 299 18220.15 27.53 52672.66 88888.00 2007-10-26 04:29:39.404 299 18220.15 27.54 52672.58 88888.00 2007-10-26 04:29:39.904 299 18220.11 27.49 52672.58 88888.00 2007-10-26 04:29:40.404 299 18220.10 27.46 52672.57 88888.00 2007-10-26 04:29:40.904 299 18220.19 27.47 52672.56 88888.00 2007-10-26 04:29:41.404 299 18220.11 27.47 52672.56 88888.00 2007-10-26 04:29:41.904 299 18220.11 27.48 52672.48 88888.00 2007-10-26 04:29:42.404 299 18220.10 27.58 52672.41 88888.00 2007-10-26 04:29:42.904 299 18220.09 27.59 52672.49 88888.00 2007-10-26 04:29:43.404 299 18220.04 27.57 52672.62 88888.00 2007-10-26 04:29:43.904 299 18220.04 27.58 52672.69 88888.00 2007-10-26 04:29:44.404 299 18219.98 27.60 52672.69 88888.00 2007-10-26 04:29:44.904 299 18219.98 27.66 52672.56 88888.00 2007-10-26 04:29:45.404 299 18220.06 27.66 52672.51 88888.00 2007-10-26 04:29:45.904 299 18220.11 27.67 52672.49 88888.00 2007-10-26 04:29:46.404 299 18220.00 27.59 52672.63 88888.00 2007-10-26 04:29:46.904 299 18219.87 27.53 52672.67 88888.00 2007-10-26 04:29:47.404 299 18219.93 27.53 52672.68 88888.00 2007-10-26 04:29:47.904 299 18219.95 27.60 52672.46 88888.00 2007-10-26 04:29:48.404 299 18219.97 27.59 52672.51 88888.00 2007-10-26 04:29:48.904 299 18219.78 27.58 52672.54 88888.00 2007-10-26 04:29:49.404 299 18219.64 27.61 52672.48 88888.00 2007-10-26 04:29:49.904 299 18219.66 27.63 52672.49 88888.00 2007-10-26 04:29:50.404 299 18219.89 27.66 52672.44 88888.00 2007-10-26 04:29:50.904 299 18219.82 27.70 52672.46 88888.00 2007-10-26 04:29:51.404 299 18219.78 27.75 52672.57 88888.00 2007-10-26 04:29:51.904 299 18219.72 27.70 52672.62 88888.00 2007-10-26 04:29:52.404 299 18219.74 27.69 52672.67 88888.00 2007-10-26 04:29:52.904 299 18219.64 27.65 52672.66 88888.00 2007-10-26 04:29:53.404 299 18219.83 27.64 52672.66 88888.00 2007-10-26 04:29:53.904 299 18219.67 27.74 52672.67 88888.00 2007-10-26 04:29:54.404 299 18219.59 27.71 52672.70 88888.00 2007-10-26 04:29:54.904 299 18219.68 27.66 52672.61 88888.00 2007-10-26 04:29:55.404 299 18219.85 27.69 52672.67 88888.00 2007-10-26 04:29:55.904 299 18219.79 27.64 52672.59 88888.00 2007-10-26 04:29:56.404 299 18219.76 27.61 52672.57 88888.00 2007-10-26 04:29:56.904 299 18219.68 27.59 52672.49 88888.00 2007-10-26 04:29:57.404 299 18219.71 27.55 52672.43 88888.00 2007-10-26 04:29:57.904 299 18219.79 27.61 52672.57 88888.00 2007-10-26 04:29:58.404 299 18219.83 27.57 52672.53 88888.00 2007-10-26 04:29:58.904 299 18219.76 27.59 52672.43 88888.00 2007-10-26 04:29:59.404 299 18219.71 27.63 52672.54 88888.00 2007-10-26 04:29:59.904 299 18219.78 27.59 52672.48 88888.00 2007-10-26 04:30:00.404 299 18219.77 27.56 52672.42 88888.00 2007-10-26 04:30:00.904 299 18219.66 27.63 52672.44 88888.00 2007-10-26 04:30:01.404 299 18219.52 27.67 52672.55 88888.00 2007-10-26 04:30:01.904 299 18219.53 27.67 52672.53 88888.00 2007-10-26 04:30:02.404 299 18219.46 27.69 52672.44 88888.00 2007-10-26 04:30:02.904 299 18219.43 27.65 52672.45 88888.00 2007-10-26 04:30:03.404 299 18219.47 27.63 52672.45 88888.00 2007-10-26 04:30:03.904 299 18219.47 27.62 52672.43 88888.00 2007-10-26 04:30:04.404 299 18219.47 27.59 52672.41 88888.00 2007-10-26 04:30:04.904 299 18219.35 27.63 52672.37 88888.00 2007-10-26 04:30:05.404 299 18219.20 27.63 52672.42 88888.00 2007-10-26 04:30:05.904 299 18219.20 27.58 52672.38 88888.00 2007-10-26 04:30:06.404 299 18219.31 27.59 52672.36 88888.00 2007-10-26 04:30:06.904 299 18219.36 27.57 52672.37 88888.00 2007-10-26 04:30:07.404 299 18219.31 27.53 52672.30 88888.00 2007-10-26 04:30:07.904 299 18219.27 27.57 52672.20 88888.00 2007-10-26 04:30:08.404 299 18219.17 27.57 52672.24 88888.00 2007-10-26 04:30:08.904 299 18219.27 27.63 52672.30 88888.00 2007-10-26 04:30:09.404 299 18219.25 27.60 52672.32 88888.00 2007-10-26 04:30:09.904 299 18219.24 27.59 52672.38 88888.00 2007-10-26 04:30:10.404 299 18219.23 27.71 52672.44 88888.00 2007-10-26 04:30:10.904 299 18219.27 27.75 52672.45 88888.00 2007-10-26 04:30:11.404 299 18219.14 27.68 52672.37 88888.00 2007-10-26 04:30:11.904 299 18219.17 27.63 52672.33 88888.00 2007-10-26 04:30:12.404 299 18219.08 27.61 52672.39 88888.00 2007-10-26 04:30:12.904 299 18219.00 27.59 52672.42 88888.00 2007-10-26 04:30:13.404 299 18219.05 27.71 52672.44 88888.00 2007-10-26 04:30:13.904 299 18218.97 27.71 52672.37 88888.00 2007-10-26 04:30:14.404 299 18218.89 27.73 52672.35 88888.00 2007-10-26 04:30:14.904 299 18218.85 27.79 52672.33 88888.00 2007-10-26 04:30:15.404 299 18218.85 27.75 52672.34 88888.00 2007-10-26 04:30:15.904 299 18218.83 27.75 52672.39 88888.00 2007-10-26 04:30:16.404 299 18218.85 27.74 52672.51 88888.00 2007-10-26 04:30:16.904 299 18218.79 27.74 52672.41 88888.00 2007-10-26 04:30:17.404 299 18218.77 27.72 52672.30 88888.00 2007-10-26 04:30:17.904 299 18218.81 27.75 52672.31 88888.00 2007-10-26 04:30:18.404 299 18218.67 27.72 52672.43 88888.00 2007-10-26 04:30:18.904 299 18218.66 27.63 52672.37 88888.00 2007-10-26 04:30:19.404 299 18218.60 27.58 52672.33 88888.00 2007-10-26 04:30:19.904 299 18218.47 27.60 52672.28 88888.00 2007-10-26 04:30:20.404 299 18218.51 27.56 52672.36 88888.00 2007-10-26 04:30:20.904 299 18218.41 27.59 52672.38 88888.00 2007-10-26 04:30:21.404 299 18218.51 27.62 52672.38 88888.00 2007-10-26 04:30:21.904 299 18218.66 27.66 52672.34 88888.00 2007-10-26 04:30:22.404 299 18218.87 27.69 52672.38 88888.00 2007-10-26 04:30:22.904 299 18218.85 27.70 52672.44 88888.00 2007-10-26 04:30:23.404 299 18218.77 27.70 52672.46 88888.00 2007-10-26 04:30:23.904 299 18219.00 27.69 52672.33 88888.00 2007-10-26 04:30:24.404 299 18218.74 27.66 52672.21 88888.00 2007-10-26 04:30:24.904 299 18218.70 27.74 52672.30 88888.00 2007-10-26 04:30:25.404 299 18218.76 27.67 52672.36 88888.00 2007-10-26 04:30:25.904 299 18218.83 27.67 52672.42 88888.00 2007-10-26 04:30:26.404 299 18218.74 27.60 52672.49 88888.00 2007-10-26 04:30:26.904 299 18218.58 27.64 52672.44 88888.00 2007-10-26 04:30:27.404 299 18218.64 27.60 52672.26 88888.00 2007-10-26 04:30:27.904 299 18218.71 27.56 52672.20 88888.00 2007-10-26 04:30:28.404 299 18218.49 27.56 52672.27 88888.00 2007-10-26 04:30:28.904 299 18218.53 27.64 52672.32 88888.00 2007-10-26 04:30:29.404 299 18218.55 27.71 52672.28 88888.00 2007-10-26 04:30:29.904 299 18218.55 27.77 52672.28 88888.00 2007-10-26 04:30:30.404 299 18218.57 27.72 52672.39 88888.00 2007-10-26 04:30:30.904 299 18218.60 27.65 52672.41 88888.00 2007-10-26 04:30:31.404 299 18218.48 27.65 52672.30 88888.00 2007-10-26 04:30:31.904 299 18218.44 27.61 52672.24 88888.00 2007-10-26 04:30:32.404 299 18218.48 27.60 52672.37 88888.00 2007-10-26 04:30:32.904 299 18218.55 27.59 52672.33 88888.00 2007-10-26 04:30:33.404 299 18218.52 27.54 52672.26 88888.00 2007-10-26 04:30:33.904 299 18218.54 27.42 52672.31 88888.00 2007-10-26 04:30:34.404 299 18218.46 27.48 52672.37 88888.00 2007-10-26 04:30:34.904 299 18218.38 27.56 52672.54 88888.00 2007-10-26 04:30:35.404 299 18218.27 27.51 52672.44 88888.00 2007-10-26 04:30:35.904 299 18218.36 27.52 52672.45 88888.00 2007-10-26 04:30:36.404 299 18218.29 27.58 52672.44 88888.00 2007-10-26 04:30:36.904 299 18218.42 27.60 52672.39 88888.00 2007-10-26 04:30:37.404 299 18218.57 27.65 52672.34 88888.00 2007-10-26 04:30:37.904 299 18218.45 27.67 52672.35 88888.00 2007-10-26 04:30:38.404 299 18218.37 27.70 52672.23 88888.00 2007-10-26 04:30:38.904 299 18218.34 27.67 52672.30 88888.00 2007-10-26 04:30:39.404 299 18218.45 27.59 52672.37 88888.00 2007-10-26 04:30:39.904 299 18218.54 27.54 52672.35 88888.00 2007-10-26 04:30:40.404 299 18218.41 27.48 52672.38 88888.00 2007-10-26 04:30:40.904 299 18218.44 27.49 52672.35 88888.00 2007-10-26 04:30:41.404 299 18218.26 27.59 52672.41 88888.00 2007-10-26 04:30:41.904 299 18218.13 27.64 52672.35 88888.00 2007-10-26 04:30:42.404 299 18218.26 27.63 52672.32 88888.00 2007-10-26 04:30:42.904 299 18218.53 27.67 52672.34 88888.00 2007-10-26 04:30:43.404 299 18218.46 27.66 52672.28 88888.00 2007-10-26 04:30:43.904 299 18218.46 27.60 52672.23 88888.00 2007-10-26 04:30:44.404 299 18218.43 27.63 52672.33 88888.00 2007-10-26 04:30:44.904 299 18218.29 27.74 52672.33 88888.00 2007-10-26 04:30:45.404 299 18218.26 27.77 52672.34 88888.00 2007-10-26 04:30:45.904 299 18218.45 27.75 52672.27 88888.00 2007-10-26 04:30:46.404 299 18218.57 27.76 52672.33 88888.00 2007-10-26 04:30:46.904 299 18218.40 27.77 52672.41 88888.00 2007-10-26 04:30:47.404 299 18218.21 27.75 52672.36 88888.00 2007-10-26 04:30:47.904 299 18218.30 27.74 52672.39 88888.00 2007-10-26 04:30:48.404 299 18218.22 27.70 52672.42 88888.00 2007-10-26 04:30:48.904 299 18218.11 27.80 52672.45 88888.00 2007-10-26 04:30:49.404 299 18218.12 27.90 52672.41 88888.00 2007-10-26 04:30:49.904 299 18218.12 27.82 52672.35 88888.00 2007-10-26 04:30:50.404 299 18217.91 27.80 52672.41 88888.00 2007-10-26 04:30:50.904 299 18217.65 27.80 52672.49 88888.00 2007-10-26 04:30:51.404 299 18217.33 27.85 52672.37 88888.00 2007-10-26 04:30:51.904 299 18217.42 27.82 52672.37 88888.00 2007-10-26 04:30:52.404 299 18217.43 27.84 52672.41 88888.00 2007-10-26 04:30:52.904 299 18217.47 27.82 52672.32 88888.00 2007-10-26 04:30:53.404 299 18217.34 27.87 52672.20 88888.00 2007-10-26 04:30:53.904 299 18217.48 27.91 52672.14 88888.00 2007-10-26 04:30:54.404 299 18217.53 28.01 52672.13 88888.00 2007-10-26 04:30:54.904 299 18217.49 28.00 52672.09 88888.00 2007-10-26 04:30:55.404 299 18217.35 28.07 52672.08 88888.00 2007-10-26 04:30:55.904 299 18217.32 28.14 52672.03 88888.00 2007-10-26 04:30:56.404 299 18217.38 28.10 52672.14 88888.00 2007-10-26 04:30:56.904 299 18217.37 28.04 52672.18 88888.00 2007-10-26 04:30:57.404 299 18217.35 28.10 52672.16 88888.00 2007-10-26 04:30:57.904 299 18217.40 28.24 52672.23 88888.00 2007-10-26 04:30:58.404 299 18217.39 28.26 52672.20 88888.00 2007-10-26 04:30:58.904 299 18217.28 28.22 52672.13 88888.00 2007-10-26 04:30:59.404 299 18217.24 28.20 52672.11 88888.00 2007-10-26 04:30:59.904 299 18217.18 28.22 52672.20 88888.00 2007-10-26 04:31:00.404 299 18217.13 28.14 52672.23 88888.00 2007-10-26 04:31:00.904 299 18217.12 28.12 52672.20 88888.00 2007-10-26 04:31:01.404 299 18217.02 28.14 52672.25 88888.00 2007-10-26 04:31:01.904 299 18217.06 28.15 52672.36 88888.00 2007-10-26 04:31:02.404 299 18217.10 28.18 52672.31 88888.00 2007-10-26 04:31:02.904 299 18217.08 28.15 52672.21 88888.00 2007-10-26 04:31:03.404 299 18217.24 28.13 52672.21 88888.00 2007-10-26 04:31:03.904 299 18217.15 28.18 52672.12 88888.00 2007-10-26 04:31:04.404 299 18216.94 28.26 52672.13 88888.00 2007-10-26 04:31:04.904 299 18217.01 28.31 52672.15 88888.00 2007-10-26 04:31:05.404 299 18217.13 28.27 52672.13 88888.00 2007-10-26 04:31:05.904 299 18217.06 28.22 52672.16 88888.00 2007-10-26 04:31:06.404 299 18216.96 28.15 52672.22 88888.00 2007-10-26 04:31:06.904 299 18217.07 28.09 52672.08 88888.00 2007-10-26 04:31:07.404 299 18216.95 28.13 52672.11 88888.00 2007-10-26 04:31:07.904 299 18216.86 28.21 52672.23 88888.00 2007-10-26 04:31:08.404 299 18216.97 28.25 52672.23 88888.00 2007-10-26 04:31:08.904 299 18216.96 28.24 52672.19 88888.00 2007-10-26 04:31:09.404 299 18217.06 28.24 52672.21 88888.00 2007-10-26 04:31:09.904 299 18217.13 28.26 52672.34 88888.00 2007-10-26 04:31:10.404 299 18217.00 28.33 52672.32 88888.00 2007-10-26 04:31:10.904 299 18217.01 28.33 52672.26 88888.00 2007-10-26 04:31:11.404 299 18216.99 28.36 52672.24 88888.00 2007-10-26 04:31:11.904 299 18216.96 28.28 52672.21 88888.00 2007-10-26 04:31:12.404 299 18216.86 28.27 52672.11 88888.00 2007-10-26 04:31:12.904 299 18216.79 28.32 52672.01 88888.00 2007-10-26 04:31:13.404 299 18216.92 28.32 52672.14 88888.00 2007-10-26 04:31:13.904 299 18216.96 28.23 52672.31 88888.00 2007-10-26 04:31:14.404 299 18216.89 28.22 52672.25 88888.00 2007-10-26 04:31:14.904 299 18216.93 28.23 52672.27 88888.00 2007-10-26 04:31:15.404 299 18216.95 28.29 52672.31 88888.00 2007-10-26 04:31:15.904 299 18217.03 28.31 52672.33 88888.00 2007-10-26 04:31:16.404 299 18217.05 28.32 52672.20 88888.00 2007-10-26 04:31:16.904 299 18217.03 28.31 52672.24 88888.00 2007-10-26 04:31:17.404 299 18216.89 28.35 52672.44 88888.00 2007-10-26 04:31:17.904 299 18216.82 28.35 52672.49 88888.00 2007-10-26 04:31:18.404 299 18216.82 28.33 52672.46 88888.00 2007-10-26 04:31:18.904 299 18216.89 28.32 52672.34 88888.00 2007-10-26 04:31:19.404 299 18216.83 28.33 52672.37 88888.00 2007-10-26 04:31:19.904 299 18216.72 28.33 52672.41 88888.00 2007-10-26 04:31:20.404 299 18216.72 28.37 52672.42 88888.00 2007-10-26 04:31:20.904 299 18216.79 28.31 52672.50 88888.00 2007-10-26 04:31:21.404 299 18216.79 28.34 52672.31 88888.00 2007-10-26 04:31:21.904 299 18216.73 28.37 52672.30 88888.00 2007-10-26 04:31:22.404 299 18216.94 28.39 52672.49 88888.00 2007-10-26 04:31:22.904 299 18216.81 28.42 52672.43 88888.00 2007-10-26 04:31:23.404 299 18216.72 28.42 52672.47 88888.00 2007-10-26 04:31:23.904 299 18216.81 28.30 52672.44 88888.00 2007-10-26 04:31:24.404 299 18216.81 28.36 52672.36 88888.00 2007-10-26 04:31:24.904 299 18216.77 28.46 52672.47 88888.00 2007-10-26 04:31:25.404 299 18216.91 28.38 52672.50 88888.00 2007-10-26 04:31:25.904 299 18217.17 28.34 52672.57 88888.00 2007-10-26 04:31:26.404 299 18217.32 28.38 52672.62 88888.00 2007-10-26 04:31:26.904 299 18217.47 28.34 52672.58 88888.00 2007-10-26 04:31:27.404 299 18217.46 28.37 52672.55 88888.00 2007-10-26 04:31:27.904 299 18217.36 28.30 52672.55 88888.00 2007-10-26 04:31:28.404 299 18217.26 28.22 52672.60 88888.00 2007-10-26 04:31:28.904 299 18217.03 28.24 52672.67 88888.00 2007-10-26 04:31:29.404 299 18217.08 28.35 52672.59 88888.00 2007-10-26 04:31:29.904 299 18217.02 28.41 52672.61 88888.00 2007-10-26 04:31:30.404 299 18216.97 28.46 52672.60 88888.00 2007-10-26 04:31:30.904 299 18217.07 28.45 52672.58 88888.00 2007-10-26 04:31:31.404 299 18217.25 28.41 52672.61 88888.00 2007-10-26 04:31:31.904 299 18217.38 28.31 52672.62 88888.00 2007-10-26 04:31:32.404 299 18217.21 28.32 52672.63 88888.00 2007-10-26 04:31:32.904 299 18217.14 28.41 52672.68 88888.00 2007-10-26 04:31:33.404 299 18217.08 28.44 52672.63 88888.00 2007-10-26 04:31:33.904 299 18217.07 28.46 52672.59 88888.00 2007-10-26 04:31:34.404 299 18217.13 28.49 52672.67 88888.00 2007-10-26 04:31:34.904 299 18216.93 28.56 52672.63 88888.00 2007-10-26 04:31:35.404 299 18216.81 28.59 52672.61 88888.00 2007-10-26 04:31:35.904 299 18216.88 28.54 52672.54 88888.00 2007-10-26 04:31:36.401 299 18216.86 28.53 52672.51 88888.00 2007-10-26 04:31:36.901 299 18216.86 28.66 52672.61 88888.00 2007-10-26 04:31:37.401 299 18216.92 28.70 52672.67 88888.00 2007-10-26 04:31:37.901 299 18216.73 28.67 52672.69 88888.00 2007-10-26 04:31:38.401 299 18216.81 28.65 52672.69 88888.00 2007-10-26 04:31:38.901 299 18216.99 28.65 52672.70 88888.00 2007-10-26 04:31:39.401 299 18217.12 28.66 52672.77 88888.00 2007-10-26 04:31:39.901 299 18217.00 28.74 52672.82 88888.00 2007-10-26 04:31:40.401 299 18216.96 28.74 52672.70 88888.00 2007-10-26 04:31:40.901 299 18216.75 28.76 52672.70 88888.00 2007-10-26 04:31:41.401 299 18216.75 28.82 52672.77 88888.00 2007-10-26 04:31:41.901 299 18216.78 28.89 52672.79 88888.00 2007-10-26 04:31:42.401 299 18216.88 28.96 52672.76 88888.00 2007-10-26 04:31:42.901 299 18216.88 28.95 52672.71 88888.00 2007-10-26 04:31:43.401 299 18216.73 28.95 52672.77 88888.00 2007-10-26 04:31:43.901 299 18216.83 28.91 52672.76 88888.00 2007-10-26 04:31:44.401 299 18216.82 28.96 52672.89 88888.00 2007-10-26 04:31:44.901 299 18216.58 29.02 52672.97 88888.00 2007-10-26 04:31:45.401 299 18216.61 29.02 52672.93 88888.00 2007-10-26 04:31:45.901 299 18216.49 29.01 52672.92 88888.00 2007-10-26 04:31:46.401 299 18216.52 29.12 52672.86 88888.00 2007-10-26 04:31:46.901 299 18216.51 29.16 52672.90 88888.00 2007-10-26 04:31:47.401 299 18216.46 29.15 52672.93 88888.00 2007-10-26 04:31:47.901 299 18216.47 29.24 52673.05 88888.00 2007-10-26 04:31:48.401 299 18216.47 29.24 52673.12 88888.00 2007-10-26 04:31:48.901 299 18216.52 29.15 52673.12 88888.00 2007-10-26 04:31:49.401 299 18216.50 29.15 52673.00 88888.00 2007-10-26 04:31:49.901 299 18216.48 29.20 52673.21 88888.00 2007-10-26 04:31:50.401 299 18216.46 29.23 52673.17 88888.00 2007-10-26 04:31:50.901 299 18216.46 29.28 52673.02 88888.00 2007-10-26 04:31:51.401 299 18216.48 29.24 52672.96 88888.00 2007-10-26 04:31:51.901 299 18216.41 29.22 52672.96 88888.00 2007-10-26 04:31:52.401 299 18216.36 29.21 52672.95 88888.00 2007-10-26 04:31:52.901 299 18216.23 29.18 52672.84 88888.00 2007-10-26 04:31:53.401 299 18216.29 29.18 52672.80 88888.00 2007-10-26 04:31:53.901 299 18216.26 29.21 52672.78 88888.00 2007-10-26 04:31:54.401 299 18216.31 29.20 52672.79 88888.00 2007-10-26 04:31:54.901 299 18216.35 29.28 52672.80 88888.00 2007-10-26 04:31:55.401 299 18216.19 29.33 52672.73 88888.00 2007-10-26 04:31:55.901 299 18216.16 29.33 52672.70 88888.00 2007-10-26 04:31:56.401 299 18216.20 29.33 52672.68 88888.00 2007-10-26 04:31:56.901 299 18216.29 29.31 52672.63 88888.00 2007-10-26 04:31:57.401 299 18216.25 29.25 52672.61 88888.00 2007-10-26 04:31:57.901 299 18216.28 29.26 52672.71 88888.00 2007-10-26 04:31:58.401 299 18216.29 29.34 52672.79 88888.00 2007-10-26 04:31:58.901 299 18216.30 29.29 52672.69 88888.00 2007-10-26 04:31:59.401 299 18216.34 29.25 52672.61 88888.00 2007-10-26 04:31:59.901 299 18216.19 29.21 52672.58 88888.00 2007-10-26 04:32:00.401 299 18216.16 29.22 52672.62 88888.00 2007-10-26 04:32:00.901 299 18216.18 29.22 52672.79 88888.00 2007-10-26 04:32:01.401 299 18216.07 29.18 52672.86 88888.00 2007-10-26 04:32:01.901 299 18216.14 29.24 52672.77 88888.00 2007-10-26 04:32:02.401 299 18216.26 29.24 52672.65 88888.00 2007-10-26 04:32:02.901 299 18216.13 29.25 52672.71 88888.00 2007-10-26 04:32:03.401 299 18216.10 29.23 52672.73 88888.00 2007-10-26 04:32:03.901 299 18215.90 29.22 52672.77 88888.00 2007-10-26 04:32:04.401 299 18215.92 29.23 52672.79 88888.00 2007-10-26 04:32:04.901 299 18215.92 29.26 52672.79 88888.00 2007-10-26 04:32:05.401 299 18215.92 29.27 52672.71 88888.00 2007-10-26 04:32:05.901 299 18215.77 29.23 52672.71 88888.00 2007-10-26 04:32:06.401 299 18215.74 29.30 52672.69 88888.00 2007-10-26 04:32:06.901 299 18215.80 29.35 52672.63 88888.00 2007-10-26 04:32:07.401 299 18215.73 29.36 52672.60 88888.00 2007-10-26 04:32:07.901 299 18215.75 29.33 52672.60 88888.00 2007-10-26 04:32:08.401 299 18215.70 29.28 52672.70 88888.00 2007-10-26 04:32:08.901 299 18215.75 29.31 52672.66 88888.00 2007-10-26 04:32:09.401 299 18215.80 29.26 52672.59 88888.00 2007-10-26 04:32:09.901 299 18215.81 29.22 52672.47 88888.00 2007-10-26 04:32:10.401 299 18215.92 29.27 52672.42 88888.00 2007-10-26 04:32:10.901 299 18215.70 29.24 52672.43 88888.00 2007-10-26 04:32:11.401 299 18215.55 29.23 52672.58 88888.00 2007-10-26 04:32:11.901 299 18215.64 29.26 52672.46 88888.00 2007-10-26 04:32:12.401 299 18215.64 29.22 52672.53 88888.00 2007-10-26 04:32:12.901 299 18215.58 29.26 52672.55 88888.00 2007-10-26 04:32:13.401 299 18215.63 29.32 52672.66 88888.00 2007-10-26 04:32:13.901 299 18215.75 29.34 52672.66 88888.00 2007-10-26 04:32:14.401 299 18215.83 29.44 52672.67 88888.00 2007-10-26 04:32:14.901 299 18215.77 29.41 52672.66 88888.00 2007-10-26 04:32:15.401 299 18215.70 29.42 52672.63 88888.00 2007-10-26 04:32:15.901 299 18215.70 29.55 52672.63 88888.00 2007-10-26 04:32:16.401 299 18215.71 29.63 52672.62 88888.00 2007-10-26 04:32:16.901 299 18215.63 29.53 52672.65 88888.00 2007-10-26 04:32:17.401 299 18215.59 29.60 52672.67 88888.00 2007-10-26 04:32:17.901 299 18215.61 29.65 52672.61 88888.00 2007-10-26 04:32:18.401 299 18215.72 29.59 52672.70 88888.00 2007-10-26 04:32:18.901 299 18215.80 29.58 52672.63 88888.00 2007-10-26 04:32:19.401 299 18215.85 29.55 52672.50 88888.00 2007-10-26 04:32:19.901 299 18215.87 29.52 52672.55 88888.00 2007-10-26 04:32:20.401 299 18215.77 29.45 52672.53 88888.00 2007-10-26 04:32:20.901 299 18215.77 29.42 52672.49 88888.00 2007-10-26 04:32:21.401 299 18215.72 29.46 52672.51 88888.00 2007-10-26 04:32:21.901 299 18215.76 29.48 52672.49 88888.00 2007-10-26 04:32:22.401 299 18215.67 29.43 52672.58 88888.00 2007-10-26 04:32:22.901 299 18215.71 29.47 52672.63 88888.00 2007-10-26 04:32:23.401 299 18215.74 29.55 52672.57 88888.00 2007-10-26 04:32:23.901 299 18215.88 29.51 52672.59 88888.00 2007-10-26 04:32:24.401 299 18215.67 29.53 52672.60 88888.00 2007-10-26 04:32:24.901 299 18215.79 29.56 52672.66 88888.00 2007-10-26 04:32:25.401 299 18215.85 29.58 52672.58 88888.00 2007-10-26 04:32:25.901 299 18215.70 29.64 52672.66 88888.00 2007-10-26 04:32:26.401 299 18215.69 29.63 52672.69 88888.00 2007-10-26 04:32:26.901 299 18215.62 29.60 52672.63 88888.00 2007-10-26 04:32:27.401 299 18215.54 29.59 52672.51 88888.00 2007-10-26 04:32:27.901 299 18215.64 29.61 52672.55 88888.00 2007-10-26 04:32:28.401 299 18215.77 29.66 52672.67 88888.00 2007-10-26 04:32:28.901 299 18215.98 29.66 52672.73 88888.00 2007-10-26 04:32:29.401 299 18215.93 29.60 52672.76 88888.00 2007-10-26 04:32:29.901 299 18215.86 29.56 52672.78 88888.00 2007-10-26 04:32:30.401 299 18215.71 29.54 52672.69 88888.00 2007-10-26 04:32:30.901 299 18215.72 29.57 52672.63 88888.00 2007-10-26 04:32:31.401 299 18215.75 29.63 52672.59 88888.00 2007-10-26 04:32:31.901 299 18215.82 29.69 52672.66 88888.00 2007-10-26 04:32:32.401 299 18215.91 29.65 52672.72 88888.00 2007-10-26 04:32:32.901 299 18215.97 29.58 52672.76 88888.00 2007-10-26 04:32:33.401 299 18215.98 29.66 52672.80 88888.00 2007-10-26 04:32:33.901 299 18215.85 29.66 52672.82 88888.00 2007-10-26 04:32:34.401 299 18215.86 29.67 52672.89 88888.00 2007-10-26 04:32:34.901 299 18215.92 29.68 52672.92 88888.00 2007-10-26 04:32:35.401 299 18215.85 29.60 52672.91 88888.00 2007-10-26 04:32:35.901 299 18215.70 29.56 52673.00 88888.00 2007-10-26 04:32:36.401 299 18215.73 29.59 52672.81 88888.00 2007-10-26 04:32:36.901 299 18215.75 29.61 52672.74 88888.00 2007-10-26 04:32:37.401 299 18215.76 29.61 52672.76 88888.00 2007-10-26 04:32:37.901 299 18215.77 29.57 52672.67 88888.00 2007-10-26 04:32:38.401 299 18215.81 29.56 52672.67 88888.00 2007-10-26 04:32:38.901 299 18215.72 29.57 52672.68 88888.00 2007-10-26 04:32:39.401 299 18215.69 29.64 52672.66 88888.00 2007-10-26 04:32:39.901 299 18215.63 29.75 52672.55 88888.00 2007-10-26 04:32:40.401 299 18215.65 29.75 52672.45 88888.00 2007-10-26 04:32:40.901 299 18215.61 29.64 52672.49 88888.00 2007-10-26 04:32:41.401 299 18215.59 29.56 52672.63 88888.00 2007-10-26 04:32:41.901 299 18215.66 29.49 52672.59 88888.00 2007-10-26 04:32:42.401 299 18215.67 29.47 52672.57 88888.00 2007-10-26 04:32:42.901 299 18215.64 29.49 52672.57 88888.00 2007-10-26 04:32:43.401 299 18215.66 29.45 52672.53 88888.00 2007-10-26 04:32:43.901 299 18215.60 29.54 52672.58 88888.00 2007-10-26 04:32:44.401 299 18215.52 29.60 52672.63 88888.00 2007-10-26 04:32:44.901 299 18215.63 29.62 52672.66 88888.00 2007-10-26 04:32:45.401 299 18215.58 29.66 52672.59 88888.00 2007-10-26 04:32:45.901 299 18215.48 29.69 52672.53 88888.00 2007-10-26 04:32:46.401 299 18215.38 29.79 52672.58 88888.00 2007-10-26 04:32:46.901 299 18215.39 29.82 52672.63 88888.00 2007-10-26 04:32:47.401 299 18215.41 29.79 52672.63 88888.00 2007-10-26 04:32:47.901 299 18215.53 29.72 52672.54 88888.00 2007-10-26 04:32:48.401 299 18215.47 29.70 52672.42 88888.00 2007-10-26 04:32:48.901 299 18215.39 29.64 52672.41 88888.00 2007-10-26 04:32:49.401 299 18215.23 29.62 52672.54 88888.00 2007-10-26 04:32:49.901 299 18215.25 29.69 52672.56 88888.00 2007-10-26 04:32:50.401 299 18215.38 29.84 52672.61 88888.00 2007-10-26 04:32:50.901 299 18215.36 29.90 52672.62 88888.00 2007-10-26 04:32:51.401 299 18215.29 29.90 52672.63 88888.00 2007-10-26 04:32:51.901 299 18215.23 29.98 52672.54 88888.00 2007-10-26 04:32:52.401 299 18215.36 29.98 52672.51 88888.00 2007-10-26 04:32:52.901 299 18215.40 30.05 52672.55 88888.00 2007-10-26 04:32:53.401 299 18215.23 29.98 52672.66 88888.00 2007-10-26 04:32:53.901 299 18215.12 29.91 52672.77 88888.00 2007-10-26 04:32:54.401 299 18215.04 29.90 52672.81 88888.00 2007-10-26 04:32:54.901 299 18215.03 29.98 52672.73 88888.00 2007-10-26 04:32:55.401 299 18214.90 30.06 52672.58 88888.00 2007-10-26 04:32:55.901 299 18214.79 30.06 52672.60 88888.00 2007-10-26 04:32:56.401 299 18214.83 30.00 52672.56 88888.00 2007-10-26 04:32:56.901 299 18214.79 29.98 52672.55 88888.00 2007-10-26 04:32:57.401 299 18214.78 30.00 52672.45 88888.00 2007-10-26 04:32:57.901 299 18214.82 30.09 52672.47 88888.00 2007-10-26 04:32:58.401 299 18214.82 30.12 52672.54 88888.00 2007-10-26 04:32:58.901 299 18214.82 30.03 52672.58 88888.00 2007-10-26 04:32:59.401 299 18214.80 30.06 52672.67 88888.00 2007-10-26 04:32:59.901 299 18214.67 30.11 52672.73 88888.00 2007-10-26 04:33:00.401 299 18214.68 30.13 52672.80 88888.00 2007-10-26 04:33:00.901 299 18214.78 30.09 52672.77 88888.00 2007-10-26 04:33:01.401 299 18214.76 30.11 52672.72 88888.00 2007-10-26 04:33:01.901 299 18214.83 30.15 52672.66 88888.00 2007-10-26 04:33:02.401 299 18214.76 30.19 52672.80 88888.00 2007-10-26 04:33:02.901 299 18214.68 30.13 52672.83 88888.00 2007-10-26 04:33:03.401 299 18214.71 30.08 52672.81 88888.00 2007-10-26 04:33:03.901 299 18214.64 30.11 52672.73 88888.00 2007-10-26 04:33:04.401 299 18214.58 30.15 52672.80 88888.00 2007-10-26 04:33:04.901 299 18214.63 30.16 52672.74 88888.00 2007-10-26 04:33:05.401 299 18214.71 30.13 52672.68 88888.00 2007-10-26 04:33:05.901 299 18214.64 30.08 52672.78 88888.00 2007-10-26 04:33:06.401 299 18214.64 30.10 52672.74 88888.00 2007-10-26 04:33:06.901 299 18214.64 30.06 52672.86 88888.00 2007-10-26 04:33:07.401 299 18214.68 30.08 52672.90 88888.00 2007-10-26 04:33:07.901 299 18214.71 30.07 52672.86 88888.00 2007-10-26 04:33:08.401 299 18214.79 30.08 52672.73 88888.00 2007-10-26 04:33:08.901 299 18214.82 30.01 52672.59 88888.00 2007-10-26 04:33:09.401 299 18214.63 30.01 52672.66 88888.00 2007-10-26 04:33:09.901 299 18214.56 30.02 52672.55 88888.00 2007-10-26 04:33:10.401 299 18214.40 29.98 52672.67 88888.00 2007-10-26 04:33:10.901 299 18214.46 30.03 52672.61 88888.00 2007-10-26 04:33:11.401 299 18214.40 30.08 52672.59 88888.00 2007-10-26 04:33:11.901 299 18214.39 30.12 52672.62 88888.00 2007-10-26 04:33:12.401 299 18214.42 30.14 52672.61 88888.00 2007-10-26 04:33:12.901 299 18214.45 30.07 52672.57 88888.00 2007-10-26 04:33:13.401 299 18214.46 30.06 52672.51 88888.00 2007-10-26 04:33:13.901 299 18214.42 30.02 52672.58 88888.00 2007-10-26 04:33:14.401 299 18214.50 30.03 52672.57 88888.00 2007-10-26 04:33:14.901 299 18214.44 30.11 52672.58 88888.00 2007-10-26 04:33:15.401 299 18214.44 30.15 52672.59 88888.00 2007-10-26 04:33:15.901 299 18214.54 30.14 52672.50 88888.00 2007-10-26 04:33:16.401 299 18214.61 30.15 52672.55 88888.00 2007-10-26 04:33:16.901 299 18214.55 30.28 52672.58 88888.00 2007-10-26 04:33:17.401 299 18214.49 30.26 52672.68 88888.00 2007-10-26 04:33:17.901 299 18214.43 30.22 52672.62 88888.00 2007-10-26 04:33:18.401 299 18214.36 30.11 52672.60 88888.00 2007-10-26 04:33:18.901 299 18214.42 30.06 52672.55 88888.00 2007-10-26 04:33:19.401 299 18214.52 30.07 52672.58 88888.00 2007-10-26 04:33:19.901 299 18214.52 30.10 52672.58 88888.00 2007-10-26 04:33:20.401 299 18214.49 30.14 52672.48 88888.00 2007-10-26 04:33:20.901 299 18214.45 30.24 52672.51 88888.00 2007-10-26 04:33:21.401 299 18214.39 30.18 52672.50 88888.00 2007-10-26 04:33:21.901 299 18214.39 30.08 52672.51 88888.00 2007-10-26 04:33:22.401 299 18214.27 30.19 52672.53 88888.00 2007-10-26 04:33:22.901 299 18214.23 30.23 52672.38 88888.00 2007-10-26 04:33:23.401 299 18214.34 30.32 52672.39 88888.00 2007-10-26 04:33:23.901 299 18214.28 30.41 52672.43 88888.00 2007-10-26 04:33:24.401 299 18214.24 30.45 52672.50 88888.00 2007-10-26 04:33:24.901 299 18214.29 30.46 52672.46 88888.00 2007-10-26 04:33:25.401 299 18214.29 30.46 52672.50 88888.00 2007-10-26 04:33:25.901 299 18214.32 30.39 52672.61 88888.00 2007-10-26 04:33:26.401 299 18214.29 30.35 52672.76 88888.00 2007-10-26 04:33:26.901 299 18214.22 30.33 52672.76 88888.00 2007-10-26 04:33:27.401 299 18214.20 30.42 52672.70 88888.00 2007-10-26 04:33:27.901 299 18214.09 30.43 52672.73 88888.00 2007-10-26 04:33:28.401 299 18213.99 30.48 52672.72 88888.00 2007-10-26 04:33:28.901 299 18214.00 30.54 52672.70 88888.00 2007-10-26 04:33:29.401 299 18213.93 30.42 52672.67 88888.00 2007-10-26 04:33:29.901 299 18213.93 30.38 52672.58 88888.00 2007-10-26 04:33:30.401 299 18213.91 30.40 52672.63 88888.00 2007-10-26 04:33:30.901 299 18213.87 30.37 52672.73 88888.00 2007-10-26 04:33:31.401 299 18214.03 30.47 52672.73 88888.00 2007-10-26 04:33:31.901 299 18214.07 30.45 52672.68 88888.00 2007-10-26 04:33:32.401 299 18213.95 30.38 52672.57 88888.00 2007-10-26 04:33:32.901 299 18213.99 30.45 52672.43 88888.00 2007-10-26 04:33:33.401 299 18214.09 30.46 52672.50 88888.00 2007-10-26 04:33:33.901 299 18214.06 30.40 52672.49 88888.00 2007-10-26 04:33:34.401 299 18214.06 30.45 52672.46 88888.00 2007-10-26 04:33:34.901 299 18214.04 30.57 52672.36 88888.00 2007-10-26 04:33:35.401 299 18213.90 30.63 52672.35 88888.00 2007-10-26 04:33:35.901 299 18213.89 30.64 52672.38 88888.00 2007-10-26 04:33:36.401 299 18213.95 30.64 52672.41 88888.00 2007-10-26 04:33:36.901 299 18213.90 30.67 52672.41 88888.00 2007-10-26 04:33:37.401 299 18213.97 30.69 52672.27 88888.00 2007-10-26 04:33:37.901 299 18214.06 30.68 52672.31 88888.00 2007-10-26 04:33:38.401 299 18214.13 30.74 52672.26 88888.00 2007-10-26 04:33:38.901 299 18214.22 30.71 52672.26 88888.00 2007-10-26 04:33:39.401 299 18214.21 30.76 52672.42 88888.00 2007-10-26 04:33:39.901 299 18214.10 30.70 52672.49 88888.00 2007-10-26 04:33:40.401 299 18214.17 30.67 52672.45 88888.00 2007-10-26 04:33:40.901 299 18214.13 30.70 52672.41 88888.00 2007-10-26 04:33:41.401 299 18214.02 30.78 52672.35 88888.00 2007-10-26 04:33:41.901 299 18214.00 30.75 52672.36 88888.00 2007-10-26 04:33:42.401 299 18214.07 30.75 52672.49 88888.00 2007-10-26 04:33:42.901 299 18213.90 30.76 52672.37 88888.00 2007-10-26 04:33:43.401 299 18213.90 30.90 52672.34 88888.00 2007-10-26 04:33:43.901 299 18214.02 30.99 52672.42 88888.00 2007-10-26 04:33:44.401 299 18213.91 31.06 52672.46 88888.00 2007-10-26 04:33:44.901 299 18213.93 31.08 52672.49 88888.00 2007-10-26 04:33:45.401 299 18213.93 30.98 52672.50 88888.00 2007-10-26 04:33:45.901 299 18213.98 31.05 52672.50 88888.00 2007-10-26 04:33:46.401 299 18213.93 31.05 52672.44 88888.00 2007-10-26 04:33:46.901 299 18213.89 30.95 52672.43 88888.00 2007-10-26 04:33:47.401 299 18213.97 30.91 52672.43 88888.00 2007-10-26 04:33:47.901 299 18213.97 30.90 52672.44 88888.00 2007-10-26 04:33:48.401 299 18214.14 30.97 52672.58 88888.00 2007-10-26 04:33:48.901 299 18214.23 31.04 52672.46 88888.00 2007-10-26 04:33:49.401 299 18214.14 31.08 52672.61 88888.00 2007-10-26 04:33:49.901 299 18213.84 31.13 52672.76 88888.00 2007-10-26 04:33:50.401 299 18213.69 31.10 52672.67 88888.00 2007-10-26 04:33:50.901 299 18213.63 31.14 52672.59 88888.00 2007-10-26 04:33:51.401 299 18213.78 31.13 52672.61 88888.00 2007-10-26 04:33:51.901 299 18213.76 31.09 52672.54 88888.00 2007-10-26 04:33:52.401 299 18213.85 31.10 52672.53 88888.00 2007-10-26 04:33:52.901 299 18213.93 31.22 52672.56 88888.00 2007-10-26 04:33:53.401 299 18214.11 31.26 52672.58 88888.00 2007-10-26 04:33:53.901 299 18214.14 31.30 52672.70 88888.00 2007-10-26 04:33:54.401 299 18214.24 31.37 52672.68 88888.00 2007-10-26 04:33:54.901 299 18214.32 31.45 52672.69 88888.00 2007-10-26 04:33:55.401 299 18214.24 31.40 52672.62 88888.00 2007-10-26 04:33:55.901 299 18214.11 31.42 52672.71 88888.00 2007-10-26 04:33:56.401 299 18214.09 31.39 52672.74 88888.00 2007-10-26 04:33:56.901 299 18213.98 31.43 52672.77 88888.00 2007-10-26 04:33:57.401 299 18214.01 31.45 52672.70 88888.00 2007-10-26 04:33:57.901 299 18213.97 31.54 52672.66 88888.00 2007-10-26 04:33:58.401 299 18213.95 31.60 52672.59 88888.00 2007-10-26 04:33:58.901 299 18214.01 31.52 52672.66 88888.00 2007-10-26 04:33:59.401 299 18213.97 31.49 52672.63 88888.00 2007-10-26 04:33:59.901 299 18213.92 31.55 52672.58 88888.00 2007-10-26 04:34:00.401 299 18213.98 31.53 52672.50 88888.00 2007-10-26 04:34:00.901 299 18214.01 31.46 52672.58 88888.00 2007-10-26 04:34:01.401 299 18213.97 31.55 52672.61 88888.00 2007-10-26 04:34:01.901 299 18213.96 31.64 52672.60 88888.00 2007-10-26 04:34:02.401 299 18213.97 31.76 52672.61 88888.00 2007-10-26 04:34:02.901 299 18214.01 31.74 52672.60 88888.00 2007-10-26 04:34:03.401 299 18214.04 31.74 52672.69 88888.00 2007-10-26 04:34:03.901 299 18213.95 31.69 52672.70 88888.00 2007-10-26 04:34:04.401 299 18213.96 31.73 52672.65 88888.00 2007-10-26 04:34:04.901 299 18213.97 31.72 52672.63 88888.00 2007-10-26 04:34:05.401 299 18213.84 31.77 52672.62 88888.00 2007-10-26 04:34:05.901 299 18213.79 31.79 52672.63 88888.00 2007-10-26 04:34:06.401 299 18213.86 31.77 52672.69 88888.00 2007-10-26 04:34:06.901 299 18213.96 31.71 52672.61 88888.00 2007-10-26 04:34:07.401 299 18214.02 31.79 52672.71 88888.00 2007-10-26 04:34:07.901 299 18213.95 31.87 52672.57 88888.00 2007-10-26 04:34:08.401 299 18214.00 31.87 52672.44 88888.00 2007-10-26 04:34:08.901 299 18214.06 31.89 52672.58 88888.00 2007-10-26 04:34:09.401 299 18213.74 31.85 52672.65 88888.00 2007-10-26 04:34:09.901 299 18213.88 31.84 52672.68 88888.00 2007-10-26 04:34:10.401 299 18213.86 31.85 52672.67 88888.00 2007-10-26 04:34:10.901 299 18213.82 31.93 52672.80 88888.00 2007-10-26 04:34:11.401 299 18213.89 31.99 52672.84 88888.00 2007-10-26 04:34:11.901 299 18214.02 32.05 52672.80 88888.00 2007-10-26 04:34:12.401 299 18214.06 32.04 52672.85 88888.00 2007-10-26 04:34:12.901 299 18214.03 32.03 52672.88 88888.00 2007-10-26 04:34:13.401 299 18214.09 31.91 52672.90 88888.00 2007-10-26 04:34:13.901 299 18213.99 31.93 52673.01 88888.00 2007-10-26 04:34:14.401 299 18213.82 32.07 52672.88 88888.00 2007-10-26 04:34:14.901 299 18213.99 32.15 52672.78 88888.00 2007-10-26 04:34:15.401 299 18213.96 32.13 52672.84 88888.00 2007-10-26 04:34:15.901 299 18214.08 32.21 52672.93 88888.00 2007-10-26 04:34:16.401 299 18214.09 32.24 52672.90 88888.00 2007-10-26 04:34:16.901 299 18214.12 32.23 52672.91 88888.00 2007-10-26 04:34:17.401 299 18214.11 32.27 52672.86 88888.00 2007-10-26 04:34:17.901 299 18214.02 32.33 52672.78 88888.00 2007-10-26 04:34:18.401 299 18214.01 32.40 52672.79 88888.00 2007-10-26 04:34:18.901 299 18213.99 32.35 52672.86 88888.00 2007-10-26 04:34:19.401 299 18213.99 32.36 52672.91 88888.00 2007-10-26 04:34:19.901 299 18214.03 32.35 52672.91 88888.00 2007-10-26 04:34:20.401 299 18214.12 32.34 52672.90 88888.00 2007-10-26 04:34:20.901 299 18214.14 32.40 52672.85 88888.00 2007-10-26 04:34:21.401 299 18214.10 32.40 52672.86 88888.00 2007-10-26 04:34:21.901 299 18214.00 32.45 52672.88 88888.00 2007-10-26 04:34:22.401 299 18213.87 32.45 52672.79 88888.00 2007-10-26 04:34:22.901 299 18213.89 32.53 52672.66 88888.00 2007-10-26 04:34:23.401 299 18214.06 32.58 52672.85 88888.00 2007-10-26 04:34:23.901 299 18214.20 32.58 52672.92 88888.00 2007-10-26 04:34:24.401 299 18214.07 32.57 52672.96 88888.00 2007-10-26 04:34:24.901 299 18214.23 32.56 52672.88 88888.00 2007-10-26 04:34:25.401 299 18214.29 32.48 52672.80 88888.00 2007-10-26 04:34:25.901 299 18214.22 32.43 52672.88 88888.00 2007-10-26 04:34:26.401 299 18214.24 32.52 52673.00 88888.00 2007-10-26 04:34:26.901 299 18214.17 32.57 52672.94 88888.00 2007-10-26 04:34:27.401 299 18214.10 32.58 52672.96 88888.00 2007-10-26 04:34:27.901 299 18214.23 32.61 52673.05 88888.00 2007-10-26 04:34:28.401 299 18214.25 32.53 52673.14 88888.00 2007-10-26 04:34:28.901 299 18214.15 32.52 52673.06 88888.00 2007-10-26 04:34:29.401 299 18214.21 32.53 52673.02 88888.00 2007-10-26 04:34:29.901 299 18214.14 32.55 52673.05 88888.00 2007-10-26 04:34:30.401 299 18214.24 32.55 52673.13 88888.00 2007-10-26 04:34:30.901 299 18214.35 32.53 52673.09 88888.00 2007-10-26 04:34:31.401 299 18214.42 32.55 52673.11 88888.00 2007-10-26 04:34:31.901 299 18214.33 32.60 52673.15 88888.00 2007-10-26 04:34:32.401 299 18214.43 32.61 52673.24 88888.00 2007-10-26 04:34:32.901 299 18214.50 32.56 52673.13 88888.00 2007-10-26 04:34:33.401 299 18214.64 32.49 52673.12 88888.00 2007-10-26 04:34:33.901 299 18214.63 32.53 52673.15 88888.00 2007-10-26 04:34:34.401 299 18214.60 32.58 52673.03 88888.00 2007-10-26 04:34:34.901 299 18214.58 32.60 52673.06 88888.00 2007-10-26 04:34:35.401 299 18214.64 32.68 52673.11 88888.00 2007-10-26 04:34:35.901 299 18214.69 32.68 52673.07 88888.00 2007-10-26 04:34:36.401 299 18214.63 32.60 52673.03 88888.00 2007-10-26 04:34:36.901 299 18214.67 32.64 52673.08 88888.00 2007-10-26 04:34:37.401 299 18214.76 32.71 52673.11 88888.00 2007-10-26 04:34:37.901 299 18214.73 32.78 52673.15 88888.00 2007-10-26 04:34:38.401 299 18214.73 32.86 52673.21 88888.00 2007-10-26 04:34:38.901 299 18214.76 32.92 52673.28 88888.00 2007-10-26 04:34:39.401 299 18214.80 32.91 52673.28 88888.00 2007-10-26 04:34:39.901 299 18214.83 32.92 52673.28 88888.00 2007-10-26 04:34:40.401 299 18214.82 32.90 52673.24 88888.00 2007-10-26 04:34:40.901 299 18214.78 32.85 52673.27 88888.00 2007-10-26 04:34:41.401 299 18214.73 32.87 52673.31 88888.00 2007-10-26 04:34:41.901 299 18214.71 33.00 52673.40 88888.00 2007-10-26 04:34:42.401 299 18214.65 32.94 52673.38 88888.00 2007-10-26 04:34:42.901 299 18214.83 32.90 52673.50 88888.00 2007-10-26 04:34:43.401 299 18214.82 32.98 52673.54 88888.00 2007-10-26 04:34:43.901 299 18214.84 33.03 52673.47 88888.00 2007-10-26 04:34:44.401 299 18215.04 33.04 52673.48 88888.00 2007-10-26 04:34:44.901 299 18215.08 33.10 52673.52 88888.00 2007-10-26 04:34:45.401 299 18215.06 33.04 52673.46 88888.00 2007-10-26 04:34:45.901 299 18214.91 33.18 52673.32 88888.00 2007-10-26 04:34:46.401 299 18214.84 33.18 52673.28 88888.00 2007-10-26 04:34:46.901 299 18214.82 33.14 52673.26 88888.00 2007-10-26 04:34:47.401 299 18214.67 33.19 52673.30 88888.00 2007-10-26 04:34:47.901 299 18214.78 33.28 52673.43 88888.00 2007-10-26 04:34:48.401 299 18214.69 33.24 52673.54 88888.00 2007-10-26 04:34:48.901 299 18214.72 33.30 52673.40 88888.00 2007-10-26 04:34:49.401 299 18215.03 33.32 52673.32 88888.00 2007-10-26 04:34:49.901 299 18214.98 33.34 52673.36 88888.00 2007-10-26 04:34:50.401 299 18214.96 33.20 52673.41 88888.00 2007-10-26 04:34:50.901 299 18214.91 33.24 52673.41 88888.00 2007-10-26 04:34:51.401 299 18214.93 33.38 52673.42 88888.00 2007-10-26 04:34:51.901 299 18214.85 33.32 52673.40 88888.00 2007-10-26 04:34:52.401 299 18214.93 33.32 52673.44 88888.00 2007-10-26 04:34:52.901 299 18214.93 33.40 52673.35 88888.00 2007-10-26 04:34:53.401 299 18214.94 33.44 52673.42 88888.00 2007-10-26 04:34:53.901 299 18214.85 33.44 52673.48 88888.00 2007-10-26 04:34:54.401 299 18214.85 33.42 52673.51 88888.00 2007-10-26 04:34:54.901 299 18214.86 33.45 52673.64 88888.00 2007-10-26 04:34:55.401 299 18214.89 33.49 52673.58 88888.00 2007-10-26 04:34:55.901 299 18215.11 33.53 52673.48 88888.00 2007-10-26 04:34:56.401 299 18215.18 33.57 52673.54 88888.00 2007-10-26 04:34:56.901 299 18215.17 33.59 52673.42 88888.00 2007-10-26 04:34:57.401 299 18215.03 33.61 52673.47 88888.00 2007-10-26 04:34:57.901 299 18214.97 33.65 52673.50 88888.00 2007-10-26 04:34:58.401 299 18215.03 33.61 52673.49 88888.00 2007-10-26 04:34:58.901 299 18215.09 33.58 52673.60 88888.00 2007-10-26 04:34:59.401 299 18215.16 33.63 52673.72 88888.00 2007-10-26 04:34:59.901 299 18215.20 33.71 52673.66 88888.00 2007-10-26 04:35:00.401 299 18215.18 33.75 52673.61 88888.00 2007-10-26 04:35:00.901 299 18215.18 33.76 52673.66 88888.00 2007-10-26 04:35:01.401 299 18215.19 33.86 52673.72 88888.00 2007-10-26 04:35:01.901 299 18215.12 33.80 52673.75 88888.00 2007-10-26 04:35:02.401 299 18215.09 33.73 52673.87 88888.00 2007-10-26 04:35:02.901 299 18215.10 33.79 52673.90 88888.00 2007-10-26 04:35:03.401 299 18215.07 33.88 52673.90 88888.00 2007-10-26 04:35:03.901 299 18215.10 33.94 52673.79 88888.00 2007-10-26 04:35:04.401 299 18215.04 33.86 52673.66 88888.00 2007-10-26 04:35:04.901 299 18215.08 33.95 52673.72 88888.00 2007-10-26 04:35:05.401 299 18215.09 34.05 52673.75 88888.00 2007-10-26 04:35:05.901 299 18215.20 34.04 52673.77 88888.00 2007-10-26 04:35:06.401 299 18215.28 34.09 52673.86 88888.00 2007-10-26 04:35:06.901 299 18215.09 34.16 52673.95 88888.00 2007-10-26 04:35:07.401 299 18215.01 34.12 52673.93 88888.00 2007-10-26 04:35:07.901 299 18215.18 34.14 52673.82 88888.00 2007-10-26 04:35:08.401 299 18215.28 34.09 52673.96 88888.00 2007-10-26 04:35:08.901 299 18215.28 34.11 52674.00 88888.00 2007-10-26 04:35:09.401 299 18215.32 34.15 52673.96 88888.00 2007-10-26 04:35:09.901 299 18215.23 34.11 52673.96 88888.00 2007-10-26 04:35:10.401 299 18215.17 34.09 52674.07 88888.00 2007-10-26 04:35:10.901 299 18215.14 34.14 52673.95 88888.00 2007-10-26 04:35:11.401 299 18215.01 34.29 52673.87 88888.00 2007-10-26 04:35:11.901 299 18215.15 34.26 52673.81 88888.00 2007-10-26 04:35:12.401 299 18215.21 34.24 52673.72 88888.00 2007-10-26 04:35:12.901 299 18215.21 34.27 52673.79 88888.00 2007-10-26 04:35:13.401 299 18215.16 34.28 52673.96 88888.00 2007-10-26 04:35:13.901 299 18215.16 34.25 52674.08 88888.00 2007-10-26 04:35:14.401 299 18215.16 34.23 52674.12 88888.00 2007-10-26 04:35:14.901 299 18215.09 34.25 52674.06 88888.00 2007-10-26 04:35:15.401 299 18214.85 34.38 52673.92 88888.00 2007-10-26 04:35:15.901 299 18214.66 34.46 52673.97 88888.00 2007-10-26 04:35:16.401 299 18214.83 34.49 52674.06 88888.00 2007-10-26 04:35:16.901 299 18214.97 34.46 52673.99 88888.00 2007-10-26 04:35:17.401 299 18215.11 34.43 52674.01 88888.00 2007-10-26 04:35:17.901 299 18215.17 34.43 52674.06 88888.00 2007-10-26 04:35:18.401 299 18215.20 34.42 52674.15 88888.00 2007-10-26 04:35:18.901 299 18215.29 34.41 52674.10 88888.00 2007-10-26 04:35:19.401 299 18215.29 34.41 52674.02 88888.00 2007-10-26 04:35:19.901 299 18215.34 34.42 52674.06 88888.00 2007-10-26 04:35:20.401 299 18215.42 34.45 52674.05 88888.00 2007-10-26 04:35:20.901 299 18215.32 34.41 52674.05 88888.00 2007-10-26 04:35:21.401 299 18215.25 34.46 52674.04 88888.00 2007-10-26 04:35:21.901 299 18215.29 34.63 52674.08 88888.00 2007-10-26 04:35:22.401 299 18215.42 34.61 52674.22 88888.00 2007-10-26 04:35:22.901 299 18215.41 34.58 52674.22 88888.00 2007-10-26 04:35:23.401 299 18215.38 34.59 52674.24 88888.00 2007-10-26 04:35:23.901 299 18215.33 34.63 52674.30 88888.00 2007-10-26 04:35:24.401 299 18215.44 34.66 52674.36 88888.00 2007-10-26 04:35:24.901 299 18215.55 34.68 52674.22 88888.00 2007-10-26 04:35:25.401 299 18215.62 34.61 52674.10 88888.00 2007-10-26 04:35:25.901 299 18215.45 34.59 52674.06 88888.00 2007-10-26 04:35:26.401 299 18215.55 34.59 52674.01 88888.00 2007-10-26 04:35:26.901 299 18215.70 34.59 52674.10 88888.00 2007-10-26 04:35:27.401 299 18215.74 34.63 52674.18 88888.00 2007-10-26 04:35:27.901 299 18215.66 34.70 52674.17 88888.00 2007-10-26 04:35:28.401 299 18215.69 34.69 52674.10 88888.00 2007-10-26 04:35:28.901 299 18215.69 34.67 52674.10 88888.00 2007-10-26 04:35:29.401 299 18215.72 34.68 52674.16 88888.00 2007-10-26 04:35:29.901 299 18215.43 34.73 52674.22 88888.00 2007-10-26 04:35:30.401 299 18215.39 34.76 52674.36 88888.00 2007-10-26 04:35:30.901 299 18215.41 34.76 52674.36 88888.00 2007-10-26 04:35:31.401 299 18215.42 34.81 52674.25 88888.00 2007-10-26 04:35:31.901 299 18215.41 34.85 52674.29 88888.00 2007-10-26 04:35:32.401 299 18215.47 34.80 52674.24 88888.00 2007-10-26 04:35:32.901 299 18215.58 34.77 52674.31 88888.00 2007-10-26 04:35:33.401 299 18215.54 34.79 52674.41 88888.00 2007-10-26 04:35:33.901 299 18215.50 34.80 52674.44 88888.00 2007-10-26 04:35:34.401 299 18215.67 34.75 52674.34 88888.00 2007-10-26 04:35:34.901 299 18215.74 34.68 52674.39 88888.00 2007-10-26 04:35:35.401 299 18215.64 34.68 52674.36 88888.00 2007-10-26 04:35:35.901 299 18215.63 34.68 52674.27 88888.00 2007-10-26 04:35:36.401 299 18215.81 34.72 52674.23 88888.00 2007-10-26 04:35:36.901 299 18215.81 34.68 52674.20 88888.00 2007-10-26 04:35:37.401 299 18215.84 34.71 52674.23 88888.00 2007-10-26 04:35:37.901 299 18215.72 34.72 52674.12 88888.00 2007-10-26 04:35:38.401 299 18215.70 34.73 52674.09 88888.00 2007-10-26 04:35:38.901 299 18215.73 34.78 52674.09 88888.00 2007-10-26 04:35:39.401 299 18215.63 34.74 52674.17 88888.00 2007-10-26 04:35:39.901 299 18215.55 34.75 52674.11 88888.00 2007-10-26 04:35:40.401 299 18215.85 34.84 52674.16 88888.00 2007-10-26 04:35:40.901 299 18215.91 34.81 52674.16 88888.00 2007-10-26 04:35:41.401 299 18215.93 34.81 52674.09 88888.00 2007-10-26 04:35:41.901 299 18215.87 34.80 52674.02 88888.00 2007-10-26 04:35:42.401 299 18215.85 34.85 52674.10 88888.00 2007-10-26 04:35:42.901 299 18215.80 34.80 52674.12 88888.00 2007-10-26 04:35:43.401 299 18215.86 34.77 52674.08 88888.00 2007-10-26 04:35:43.901 299 18215.88 34.81 52674.08 88888.00 2007-10-26 04:35:44.401 299 18215.99 34.74 52674.25 88888.00 2007-10-26 04:35:44.901 299 18215.95 34.78 52674.34 88888.00 2007-10-26 04:35:45.401 299 18216.02 34.76 52674.50 88888.00 2007-10-26 04:35:45.901 299 18216.17 34.78 52674.45 88888.00 2007-10-26 04:35:46.401 299 18216.09 34.82 52674.39 88888.00 2007-10-26 04:35:46.901 299 18215.99 34.90 52674.45 88888.00 2007-10-26 04:35:47.401 299 18216.07 34.91 52674.56 88888.00 2007-10-26 04:35:47.901 299 18216.05 34.84 52674.60 88888.00 2007-10-26 04:35:48.401 299 18216.03 34.75 52674.48 88888.00 2007-10-26 04:35:48.901 299 18216.07 34.76 52674.51 88888.00 2007-10-26 04:35:49.401 299 18216.15 34.69 52674.52 88888.00 2007-10-26 04:35:49.901 299 18216.09 34.82 52674.46 88888.00 2007-10-26 04:35:50.401 299 18216.17 34.77 52674.42 88888.00 2007-10-26 04:35:50.901 299 18216.17 34.73 52674.41 88888.00 2007-10-26 04:35:51.401 299 18216.15 34.76 52674.37 88888.00 2007-10-26 04:35:51.901 299 18216.26 34.80 52674.47 88888.00 2007-10-26 04:35:52.401 299 18216.28 34.85 52674.54 88888.00 2007-10-26 04:35:52.901 299 18216.17 34.90 52674.48 88888.00 2007-10-26 04:35:53.401 299 18216.38 34.96 52674.50 88888.00 2007-10-26 04:35:53.901 299 18216.49 34.95 52674.55 88888.00 2007-10-26 04:35:54.401 299 18216.48 34.94 52674.53 88888.00 2007-10-26 04:35:54.901 299 18216.61 34.97 52674.56 88888.00 2007-10-26 04:35:55.401 299 18216.57 35.02 52674.59 88888.00 2007-10-26 04:35:55.901 299 18216.47 35.01 52674.63 88888.00 2007-10-26 04:35:56.401 299 18216.46 34.96 52674.56 88888.00 2007-10-26 04:35:56.901 299 18216.43 34.95 52674.57 88888.00 2007-10-26 04:35:57.401 299 18216.52 34.99 52674.59 88888.00 2007-10-26 04:35:57.901 299 18216.63 35.02 52674.65 88888.00 2007-10-26 04:35:58.401 299 18216.57 35.02 52674.77 88888.00 2007-10-26 04:35:58.901 299 18216.46 35.05 52674.69 88888.00 2007-10-26 04:35:59.401 299 18216.50 35.14 52674.74 88888.00 2007-10-26 04:35:59.901 299 18216.48 35.30 52674.99 88888.00 2007-10-26 04:36:00.401 299 18216.42 35.35 52675.09 88888.00 2007-10-26 04:36:00.901 299 18216.58 35.33 52675.12 88888.00 2007-10-26 04:36:01.401 299 18216.71 35.31 52675.11 88888.00 2007-10-26 04:36:01.901 299 18216.75 35.28 52675.01 88888.00 2007-10-26 04:36:02.401 299 18216.71 35.30 52675.04 88888.00 2007-10-26 04:36:02.901 299 18216.62 35.32 52675.04 88888.00 2007-10-26 04:36:03.401 299 18216.63 35.36 52674.92 88888.00 2007-10-26 04:36:03.901 299 18216.62 35.36 52675.00 88888.00 2007-10-26 04:36:04.401 299 18216.53 35.42 52675.08 88888.00 2007-10-26 04:36:04.901 299 18216.58 35.41 52675.09 88888.00 2007-10-26 04:36:05.401 299 18216.70 35.37 52675.16 88888.00 2007-10-26 04:36:05.901 299 18216.61 35.41 52675.22 88888.00 2007-10-26 04:36:06.401 299 18216.53 35.49 52675.15 88888.00 2007-10-26 04:36:06.901 299 18216.56 35.56 52675.26 88888.00 2007-10-26 04:36:07.401 299 18216.62 35.55 52675.25 88888.00 2007-10-26 04:36:07.901 299 18216.57 35.57 52675.23 88888.00 2007-10-26 04:36:08.401 299 18216.58 35.55 52675.18 88888.00 2007-10-26 04:36:08.901 299 18216.62 35.51 52675.14 88888.00 2007-10-26 04:36:09.401 299 18216.56 35.43 52675.08 88888.00 2007-10-26 04:36:09.901 299 18216.51 35.34 52675.14 88888.00 2007-10-26 04:36:10.401 299 18216.48 35.42 52675.36 88888.00 2007-10-26 04:36:10.901 299 18216.59 35.41 52675.45 88888.00 2007-10-26 04:36:11.401 299 18216.64 35.44 52675.37 88888.00 2007-10-26 04:36:11.901 299 18216.48 35.47 52675.28 88888.00 2007-10-26 04:36:12.401 299 18216.57 35.49 52675.24 88888.00 2007-10-26 04:36:12.901 299 18216.59 35.47 52675.23 88888.00 2007-10-26 04:36:13.401 299 18216.61 35.43 52675.22 88888.00 2007-10-26 04:36:13.901 299 18216.66 35.41 52675.15 88888.00 2007-10-26 04:36:14.401 299 18216.60 35.43 52675.16 88888.00 2007-10-26 04:36:14.901 299 18216.59 35.41 52675.20 88888.00 2007-10-26 04:36:15.401 299 18216.61 35.51 52675.17 88888.00 2007-10-26 04:36:15.901 299 18216.64 35.49 52675.13 88888.00 2007-10-26 04:36:16.401 299 18216.69 35.54 52675.17 88888.00 2007-10-26 04:36:16.901 299 18216.71 35.59 52675.13 88888.00 2007-10-26 04:36:17.401 299 18216.80 35.55 52675.14 88888.00 2007-10-26 04:36:17.901 299 18216.69 35.56 52675.16 88888.00 2007-10-26 04:36:18.401 299 18216.78 35.59 52675.31 88888.00 2007-10-26 04:36:18.901 299 18216.80 35.53 52675.26 88888.00 2007-10-26 04:36:19.401 299 18216.91 35.59 52675.22 88888.00 2007-10-26 04:36:19.901 299 18216.96 35.65 52675.18 88888.00 2007-10-26 04:36:20.401 299 18216.82 35.67 52675.22 88888.00 2007-10-26 04:36:20.901 299 18216.79 35.62 52675.29 88888.00 2007-10-26 04:36:21.401 299 18216.81 35.64 52675.22 88888.00 2007-10-26 04:36:21.901 299 18216.77 35.67 52675.21 88888.00 2007-10-26 04:36:22.401 299 18216.63 35.64 52675.18 88888.00 2007-10-26 04:36:22.901 299 18216.71 35.65 52675.29 88888.00 2007-10-26 04:36:23.401 299 18216.73 35.70 52675.32 88888.00 2007-10-26 04:36:23.901 299 18216.83 35.69 52675.33 88888.00 2007-10-26 04:36:24.401 299 18216.81 35.62 52675.29 88888.00 2007-10-26 04:36:24.901 299 18216.93 35.64 52675.20 88888.00 2007-10-26 04:36:25.401 299 18217.00 35.68 52675.09 88888.00 2007-10-26 04:36:25.901 299 18216.86 35.76 52675.03 88888.00 2007-10-26 04:36:26.401 299 18216.80 35.84 52675.13 88888.00 2007-10-26 04:36:26.901 299 18216.84 35.86 52675.34 88888.00 2007-10-26 04:36:27.401 299 18216.82 35.85 52675.38 88888.00 2007-10-26 04:36:27.901 299 18216.85 35.77 52675.27 88888.00 2007-10-26 04:36:28.401 299 18216.89 35.77 52675.31 88888.00 2007-10-26 04:36:28.901 299 18216.88 35.74 52675.40 88888.00 2007-10-26 04:36:29.401 299 18216.96 35.76 52675.33 88888.00 2007-10-26 04:36:29.901 299 18216.90 35.80 52675.25 88888.00 2007-10-26 04:36:30.401 299 18216.99 35.77 52675.28 88888.00 2007-10-26 04:36:30.901 299 18217.00 35.78 52675.31 88888.00 2007-10-26 04:36:31.401 299 18216.94 35.75 52675.38 88888.00 2007-10-26 04:36:31.901 299 18216.77 35.67 52675.38 88888.00 2007-10-26 04:36:32.401 299 18216.67 35.64 52675.40 88888.00 2007-10-26 04:36:32.901 299 18216.70 35.62 52675.55 88888.00 2007-10-26 04:36:33.401 299 18216.70 35.70 52675.57 88888.00 2007-10-26 04:36:33.901 299 18216.70 35.74 52675.50 88888.00 2007-10-26 04:36:34.401 299 18216.77 35.71 52675.49 88888.00 2007-10-26 04:36:34.901 299 18216.92 35.70 52675.46 88888.00 2007-10-26 04:36:35.401 299 18217.12 35.74 52675.58 88888.00 2007-10-26 04:36:35.901 299 18217.14 35.78 52675.62 88888.00 2007-10-26 04:36:36.401 299 18217.24 35.80 52675.63 88888.00 2007-10-26 04:36:36.901 299 18217.24 35.73 52675.67 88888.00 2007-10-26 04:36:37.401 299 18217.07 35.67 52675.73 88888.00 2007-10-26 04:36:37.901 299 18216.85 35.73 52675.69 88888.00 2007-10-26 04:36:38.401 299 18216.79 35.76 52675.72 88888.00 2007-10-26 04:36:38.901 299 18216.83 35.71 52675.85 88888.00 2007-10-26 04:36:39.401 299 18217.08 35.73 52675.75 88888.00 2007-10-26 04:36:39.901 299 18217.24 35.76 52675.67 88888.00 2007-10-26 04:36:40.401 299 18217.19 35.71 52675.70 88888.00 2007-10-26 04:36:40.901 299 18217.33 35.69 52675.74 88888.00 2007-10-26 04:36:41.401 299 18217.24 35.79 52675.78 88888.00 2007-10-26 04:36:41.901 299 18217.32 35.80 52675.81 88888.00 2007-10-26 04:36:42.401 299 18217.34 35.66 52675.76 88888.00 2007-10-26 04:36:42.901 299 18217.24 35.63 52675.72 88888.00 2007-10-26 04:36:43.401 299 18217.40 35.67 52675.84 88888.00 2007-10-26 04:36:43.901 299 18217.49 35.75 52675.70 88888.00 2007-10-26 04:36:44.401 299 18217.42 35.84 52675.64 88888.00 2007-10-26 04:36:44.901 299 18217.44 35.82 52675.83 88888.00 2007-10-26 04:36:45.401 299 18217.42 35.78 52675.85 88888.00 2007-10-26 04:36:45.901 299 18217.34 35.85 52675.84 88888.00 2007-10-26 04:36:46.401 299 18217.37 35.81 52675.87 88888.00 2007-10-26 04:36:46.901 299 18217.54 35.78 52675.89 88888.00 2007-10-26 04:36:47.401 299 18217.60 35.80 52675.94 88888.00 2007-10-26 04:36:47.901 299 18217.58 35.80 52675.89 88888.00 2007-10-26 04:36:48.401 299 18217.50 35.74 52675.82 88888.00 2007-10-26 04:36:48.901 299 18217.29 35.63 52675.83 88888.00 2007-10-26 04:36:49.401 299 18217.19 35.68 52675.91 88888.00 2007-10-26 04:36:49.901 299 18217.25 35.69 52675.81 88888.00 2007-10-26 04:36:50.401 299 18217.35 35.61 52675.72 88888.00 2007-10-26 04:36:50.901 299 18217.36 35.59 52675.86 88888.00 2007-10-26 04:36:51.401 299 18217.29 35.67 52675.91 88888.00 2007-10-26 04:36:51.901 299 18217.28 35.68 52675.91 88888.00 2007-10-26 04:36:52.401 299 18217.32 35.73 52675.93 88888.00 2007-10-26 04:36:52.901 299 18217.45 35.81 52675.89 88888.00 2007-10-26 04:36:53.401 299 18217.49 35.73 52675.99 88888.00 2007-10-26 04:36:53.901 299 18217.45 35.71 52676.05 88888.00 2007-10-26 04:36:54.401 299 18217.26 35.72 52676.02 88888.00 2007-10-26 04:36:54.901 299 18217.23 35.73 52675.98 88888.00 2007-10-26 04:36:55.401 299 18217.69 35.75 52675.96 88888.00 2007-10-26 04:36:55.901 299 18217.87 35.75 52675.89 88888.00 2007-10-26 04:36:56.401 299 18217.81 35.82 52675.90 88888.00 2007-10-26 04:36:56.901 299 18217.91 35.88 52675.87 88888.00 2007-10-26 04:36:57.401 299 18218.02 35.78 52675.99 88888.00 2007-10-26 04:36:57.901 299 18217.94 35.75 52676.21 88888.00 2007-10-26 04:36:58.401 299 18217.94 35.76 52676.04 88888.00 2007-10-26 04:36:58.901 299 18217.89 35.80 52676.02 88888.00 2007-10-26 04:36:59.401 299 18218.01 35.72 52675.98 88888.00 2007-10-26 04:36:59.901 299 18217.86 35.66 52675.92 88888.00 2007-10-26 04:37:00.401 299 18217.64 35.69 52675.94 88888.00 2007-10-26 04:37:00.901 299 18217.38 35.67 52675.93 88888.00 2007-10-26 04:37:01.401 299 18217.56 35.58 52675.94 88888.00 2007-10-26 04:37:01.901 299 18217.50 35.55 52675.82 88888.00 2007-10-26 04:37:02.401 299 18217.37 35.55 52675.78 88888.00 2007-10-26 04:37:02.901 299 18217.31 35.53 52675.81 88888.00 2007-10-26 04:37:03.401 299 18217.71 35.55 52675.80 88888.00 2007-10-26 04:37:03.901 299 18217.83 35.65 52675.76 88888.00 2007-10-26 04:37:04.401 299 18217.64 35.64 52675.84 88888.00 2007-10-26 04:37:04.901 299 18217.67 35.64 52675.80 88888.00 2007-10-26 04:37:05.401 299 18217.79 35.60 52675.91 88888.00 2007-10-26 04:37:05.901 299 18217.81 35.55 52676.03 88888.00 2007-10-26 04:37:06.401 299 18217.75 35.60 52676.09 88888.00 2007-10-26 04:37:06.901 299 18217.57 35.60 52676.07 88888.00 2007-10-26 04:37:07.401 299 18217.45 35.59 52675.98 88888.00 2007-10-26 04:37:07.901 299 18217.45 35.57 52675.94 88888.00 2007-10-26 04:37:08.401 299 18217.40 35.55 52675.85 88888.00 2007-10-26 04:37:08.901 299 18217.44 35.48 52675.92 88888.00 2007-10-26 04:37:09.401 299 18217.55 35.47 52676.06 88888.00 2007-10-26 04:37:09.901 299 18217.57 35.41 52676.02 88888.00 2007-10-26 04:37:10.401 299 18217.66 35.35 52675.94 88888.00 2007-10-26 04:37:10.901 299 18217.55 35.34 52676.05 88888.00 2007-10-26 04:37:11.401 299 18217.55 35.31 52676.01 88888.00 2007-10-26 04:37:11.901 299 18217.56 35.26 52675.92 88888.00 2007-10-26 04:37:12.401 299 18217.64 35.23 52675.98 88888.00 2007-10-26 04:37:12.901 299 18217.67 35.28 52675.97 88888.00 2007-10-26 04:37:13.401 299 18217.66 35.32 52675.98 88888.00 2007-10-26 04:37:13.901 299 18217.60 35.30 52675.91 88888.00 2007-10-26 04:37:14.401 299 18217.59 35.34 52675.82 88888.00 2007-10-26 04:37:14.901 299 18217.70 35.51 52675.92 88888.00 2007-10-26 04:37:15.401 299 18217.66 35.59 52675.89 88888.00 2007-10-26 04:37:15.901 299 18217.71 35.55 52675.95 88888.00 2007-10-26 04:37:16.401 299 18217.65 35.58 52675.99 88888.00 2007-10-26 04:37:16.901 299 18217.86 35.51 52675.95 88888.00 2007-10-26 04:37:17.401 299 18217.82 35.46 52675.98 88888.00 2007-10-26 04:37:17.901 299 18217.89 35.45 52676.05 88888.00 2007-10-26 04:37:18.401 299 18217.80 35.51 52676.07 88888.00 2007-10-26 04:37:18.901 299 18217.84 35.60 52676.06 88888.00 2007-10-26 04:37:19.401 299 18217.89 35.54 52676.14 88888.00 2007-10-26 04:37:19.901 299 18217.86 35.52 52676.19 88888.00 2007-10-26 04:37:20.401 299 18217.79 35.41 52676.38 88888.00 2007-10-26 04:37:20.901 299 18217.82 35.37 52676.29 88888.00 2007-10-26 04:37:21.401 299 18217.77 35.44 52676.08 88888.00 2007-10-26 04:37:21.901 299 18217.88 35.52 52676.03 88888.00 2007-10-26 04:37:22.401 299 18217.90 35.47 52675.97 88888.00 2007-10-26 04:37:22.901 299 18217.81 35.47 52676.10 88888.00 2007-10-26 04:37:23.401 299 18217.82 35.43 52676.17 88888.00 2007-10-26 04:37:23.901 299 18217.83 35.38 52676.21 88888.00 2007-10-26 04:37:24.401 299 18217.82 35.38 52676.19 88888.00 2007-10-26 04:37:24.901 299 18217.82 35.39 52676.24 88888.00 2007-10-26 04:37:25.401 299 18217.75 35.44 52676.31 88888.00 2007-10-26 04:37:25.901 299 18217.79 35.39 52676.37 88888.00 2007-10-26 04:37:26.401 299 18217.77 35.42 52676.30 88888.00 2007-10-26 04:37:26.901 299 18217.90 35.39 52676.32 88888.00 2007-10-26 04:37:27.401 299 18218.01 35.35 52676.34 88888.00 2007-10-26 04:37:27.901 299 18217.94 35.42 52676.37 88888.00 2007-10-26 04:37:28.401 299 18217.82 35.48 52676.40 88888.00 2007-10-26 04:37:28.901 299 18217.87 35.43 52676.30 88888.00 2007-10-26 04:37:29.401 299 18217.90 35.28 52676.18 88888.00 2007-10-26 04:37:29.901 299 18217.88 35.27 52676.14 88888.00 2007-10-26 04:37:30.401 299 18217.99 35.40 52676.22 88888.00 2007-10-26 04:37:30.901 299 18217.93 35.43 52676.21 88888.00 2007-10-26 04:37:31.401 299 18217.87 35.39 52676.21 88888.00 2007-10-26 04:37:31.901 299 18218.00 35.45 52676.26 88888.00 2007-10-26 04:37:32.401 299 18217.83 35.56 52676.15 88888.00 2007-10-26 04:37:32.901 299 18217.64 35.58 52676.10 88888.00 2007-10-26 04:37:33.401 299 18217.75 35.59 52676.25 88888.00 2007-10-26 04:37:33.901 299 18217.94 35.59 52676.26 88888.00 2007-10-26 04:37:34.401 299 18217.89 35.59 52676.17 88888.00 2007-10-26 04:37:34.901 299 18217.78 35.56 52676.26 88888.00 2007-10-26 04:37:35.401 299 18217.67 35.51 52676.27 88888.00 2007-10-26 04:37:35.901 299 18217.76 35.52 52676.24 88888.00 2007-10-26 04:37:36.401 299 18217.80 35.56 52676.14 88888.00 2007-10-26 04:37:36.901 299 18217.81 35.52 52676.11 88888.00 2007-10-26 04:37:37.401 299 18217.89 35.46 52676.32 88888.00 2007-10-26 04:37:37.901 299 18217.94 35.51 52676.37 88888.00 2007-10-26 04:37:38.401 299 18218.00 35.47 52676.31 88888.00 2007-10-26 04:37:38.901 299 18217.98 35.51 52676.21 88888.00 2007-10-26 04:37:39.401 299 18218.02 35.51 52676.15 88888.00 2007-10-26 04:37:39.901 299 18218.02 35.46 52676.27 88888.00 2007-10-26 04:37:40.401 299 18217.91 35.44 52676.25 88888.00 2007-10-26 04:37:40.901 299 18217.93 35.48 52676.33 88888.00 2007-10-26 04:37:41.401 299 18217.88 35.47 52676.31 88888.00 2007-10-26 04:37:41.901 299 18217.80 35.53 52676.20 88888.00 2007-10-26 04:37:42.401 299 18217.88 35.59 52676.17 88888.00 2007-10-26 04:37:42.901 299 18217.97 35.54 52676.36 88888.00 2007-10-26 04:37:43.401 299 18218.21 35.51 52676.42 88888.00 2007-10-26 04:37:43.901 299 18218.18 35.48 52676.34 88888.00 2007-10-26 04:37:44.401 299 18218.16 35.49 52676.43 88888.00 2007-10-26 04:37:44.901 299 18218.15 35.37 52676.43 88888.00 2007-10-26 04:37:45.401 299 18218.15 35.38 52676.42 88888.00 2007-10-26 04:37:45.901 299 18218.29 35.37 52676.39 88888.00 2007-10-26 04:37:46.401 299 18218.26 35.40 52676.41 88888.00 2007-10-26 04:37:46.901 299 18218.20 35.39 52676.47 88888.00 2007-10-26 04:37:47.401 299 18218.16 35.38 52676.62 88888.00 2007-10-26 04:37:47.901 299 18217.99 35.41 52676.64 88888.00 2007-10-26 04:37:48.401 299 18217.95 35.44 52676.45 88888.00 2007-10-26 04:37:48.901 299 18217.90 35.42 52676.51 88888.00 2007-10-26 04:37:49.401 299 18218.08 35.38 52676.45 88888.00 2007-10-26 04:37:49.901 299 18218.20 35.37 52676.43 88888.00 2007-10-26 04:37:50.401 299 18218.11 35.41 52676.45 88888.00 2007-10-26 04:37:50.901 299 18218.04 35.37 52676.45 88888.00 2007-10-26 04:37:51.401 299 18218.14 35.28 52676.50 88888.00 2007-10-26 04:37:51.901 299 18218.15 35.21 52676.52 88888.00 2007-10-26 04:37:52.401 299 18218.10 35.22 52676.60 88888.00 2007-10-26 04:37:52.901 299 18218.07 35.19 52676.67 88888.00 2007-10-26 04:37:53.401 299 18218.02 35.21 52676.66 88888.00 2007-10-26 04:37:53.901 299 18218.09 35.20 52676.61 88888.00 2007-10-26 04:37:54.401 299 18218.02 35.15 52676.67 88888.00 2007-10-26 04:37:54.901 299 18218.03 35.05 52676.71 88888.00 2007-10-26 04:37:55.401 299 18218.19 35.02 52676.79 88888.00 2007-10-26 04:37:55.901 299 18218.19 34.97 52676.80 88888.00 2007-10-26 04:37:56.401 299 18218.15 35.02 52676.76 88888.00 2007-10-26 04:37:56.901 299 18218.25 35.06 52676.69 88888.00 2007-10-26 04:37:57.401 299 18218.24 35.18 52676.75 88888.00 2007-10-26 04:37:57.901 299 18218.36 35.25 52676.77 88888.00 2007-10-26 04:37:58.401 299 18218.30 35.21 52676.85 88888.00 2007-10-26 04:37:58.901 299 18218.31 35.25 52676.87 88888.00 2007-10-26 04:37:59.401 299 18218.34 35.26 52676.75 88888.00 2007-10-26 04:37:59.901 299 18218.36 35.28 52676.84 88888.00 2007-10-26 04:38:00.401 299 18218.33 35.26 52676.84 88888.00 2007-10-26 04:38:00.901 299 18218.40 35.23 52676.72 88888.00 2007-10-26 04:38:01.401 299 18218.29 35.19 52676.69 88888.00 2007-10-26 04:38:01.901 299 18218.24 35.14 52676.65 88888.00 2007-10-26 04:38:02.401 299 18218.35 35.06 52676.75 88888.00 2007-10-26 04:38:02.901 299 18218.59 35.02 52676.72 88888.00 2007-10-26 04:38:03.401 299 18218.54 35.03 52676.52 88888.00 2007-10-26 04:38:03.901 299 18218.59 35.07 52676.59 88888.00 2007-10-26 04:38:04.401 299 18218.79 35.18 52676.76 88888.00 2007-10-26 04:38:04.901 299 18218.68 35.19 52676.83 88888.00 2007-10-26 04:38:05.401 299 18218.70 35.13 52676.86 88888.00 2007-10-26 04:38:05.901 299 18218.70 35.13 52676.73 88888.00 2007-10-26 04:38:06.401 299 18218.56 35.16 52676.67 88888.00 2007-10-26 04:38:06.901 299 18218.43 35.22 52676.79 88888.00 2007-10-26 04:38:07.401 299 18218.38 35.21 52676.87 88888.00 2007-10-26 04:38:07.901 299 18218.40 35.28 52676.90 88888.00 2007-10-26 04:38:08.401 299 18218.46 35.32 52676.94 88888.00 2007-10-26 04:38:08.901 299 18218.65 35.31 52676.96 88888.00 2007-10-26 04:38:09.401 299 18218.78 35.37 52676.86 88888.00 2007-10-26 04:38:09.901 299 18218.81 35.32 52676.84 88888.00 2007-10-26 04:38:10.401 299 18218.81 35.27 52676.97 88888.00 2007-10-26 04:38:10.901 299 18218.48 35.28 52677.01 88888.00 2007-10-26 04:38:11.401 299 18218.59 35.36 52676.99 88888.00 2007-10-26 04:38:11.901 299 18218.62 35.37 52677.07 88888.00 2007-10-26 04:38:12.401 299 18218.53 35.43 52677.07 88888.00 2007-10-26 04:38:12.901 299 18218.40 35.44 52677.09 88888.00 2007-10-26 04:38:13.401 299 18218.31 35.41 52677.10 88888.00 2007-10-26 04:38:13.901 299 18218.30 35.42 52677.02 88888.00 2007-10-26 04:38:14.401 299 18218.27 35.36 52676.99 88888.00 2007-10-26 04:38:14.901 299 18218.20 35.32 52677.07 88888.00 2007-10-26 04:38:15.401 299 18218.11 35.22 52677.09 88888.00 2007-10-26 04:38:15.901 299 18218.21 35.23 52677.17 88888.00 2007-10-26 04:38:16.401 299 18218.37 35.19 52677.20 88888.00 2007-10-26 04:38:16.901 299 18218.46 35.23 52677.25 88888.00 2007-10-26 04:38:17.401 299 18218.32 35.23 52677.33 88888.00 2007-10-26 04:38:17.901 299 18218.26 35.29 52677.18 88888.00 2007-10-26 04:38:18.401 299 18218.31 35.32 52677.15 88888.00 2007-10-26 04:38:18.901 299 18218.49 35.34 52677.24 88888.00 2007-10-26 04:38:19.401 299 18218.55 35.40 52677.23 88888.00 2007-10-26 04:38:19.901 299 18218.46 35.39 52677.19 88888.00 2007-10-26 04:38:20.401 299 18218.37 35.44 52677.12 88888.00 2007-10-26 04:38:20.901 299 18218.34 35.46 52677.00 88888.00 2007-10-26 04:38:21.401 299 18218.37 35.44 52677.01 88888.00 2007-10-26 04:38:21.901 299 18218.25 35.45 52677.00 88888.00 2007-10-26 04:38:22.401 299 18218.22 35.48 52677.03 88888.00 2007-10-26 04:38:22.901 299 18218.36 35.45 52677.11 88888.00 2007-10-26 04:38:23.401 299 18218.37 35.35 52677.10 88888.00 2007-10-26 04:38:23.901 299 18218.42 35.34 52677.14 88888.00 2007-10-26 04:38:24.401 299 18218.47 35.38 52677.13 88888.00 2007-10-26 04:38:24.901 299 18218.51 35.39 52677.09 88888.00 2007-10-26 04:38:25.401 299 18218.56 35.37 52677.15 88888.00 2007-10-26 04:38:25.901 299 18218.51 35.47 52677.35 88888.00 2007-10-26 04:38:26.401 299 18218.37 35.51 52677.12 88888.00 2007-10-26 04:38:26.901 299 18218.42 35.49 52677.13 88888.00 2007-10-26 04:38:27.401 299 18218.52 35.49 52677.24 88888.00 2007-10-26 04:38:27.901 299 18218.51 35.57 52677.30 88888.00 2007-10-26 04:38:28.401 299 18218.58 35.62 52677.31 88888.00 2007-10-26 04:38:28.901 299 18218.57 35.60 52677.22 88888.00 2007-10-26 04:38:29.401 299 18218.44 35.59 52677.25 88888.00 2007-10-26 04:38:29.901 299 18218.48 35.59 52677.26 88888.00 2007-10-26 04:38:30.401 299 18218.69 35.62 52677.20 88888.00 2007-10-26 04:38:30.901 299 18218.55 35.64 52677.23 88888.00 2007-10-26 04:38:31.401 299 18218.46 35.59 52677.32 88888.00 2007-10-26 04:38:31.901 299 18218.57 35.65 52677.45 88888.00 2007-10-26 04:38:32.401 299 18218.57 35.72 52677.46 88888.00 2007-10-26 04:38:32.901 299 18218.70 35.75 52677.52 88888.00 2007-10-26 04:38:33.401 299 18218.68 35.74 52677.48 88888.00 2007-10-26 04:38:33.901 299 18218.99 35.67 52677.46 88888.00 2007-10-26 04:38:34.401 299 18218.99 35.75 52677.43 88888.00 2007-10-26 04:38:34.901 299 18218.99 35.77 52677.47 88888.00 2007-10-26 04:38:35.401 299 18219.09 35.71 52677.45 88888.00 2007-10-26 04:38:35.901 299 18218.83 35.73 52677.20 88888.00 2007-10-26 04:38:36.401 299 18218.69 35.79 52677.23 88888.00 2007-10-26 04:38:36.901 299 18218.65 35.82 52677.20 88888.00 2007-10-26 04:38:37.401 299 18218.65 35.68 52677.22 88888.00 2007-10-26 04:38:37.901 299 18218.79 35.62 52677.26 88888.00 2007-10-26 04:38:38.401 299 18218.78 35.74 52677.23 88888.00 2007-10-26 04:38:38.901 299 18218.99 35.82 52677.08 88888.00 2007-10-26 04:38:39.401 299 18219.02 35.76 52677.13 88888.00 2007-10-26 04:38:39.901 299 18218.87 35.73 52677.38 88888.00 2007-10-26 04:38:40.401 299 18218.77 35.78 52677.48 88888.00 2007-10-26 04:38:40.901 299 18218.75 35.75 52677.57 88888.00 2007-10-26 04:38:41.401 299 18218.78 35.74 52677.57 88888.00 2007-10-26 04:38:41.901 299 18218.66 35.69 52677.47 88888.00 2007-10-26 04:38:42.401 299 18218.83 35.68 52677.41 88888.00 2007-10-26 04:38:42.901 299 18218.79 35.68 52677.44 88888.00 2007-10-26 04:38:43.401 299 18218.83 35.71 52677.47 88888.00 2007-10-26 04:38:43.901 299 18218.81 35.81 52677.49 88888.00 2007-10-26 04:38:44.401 299 18218.94 35.85 52677.41 88888.00 2007-10-26 04:38:44.901 299 18218.90 35.93 52677.40 88888.00 2007-10-26 04:38:45.401 299 18218.71 35.92 52677.32 88888.00 2007-10-26 04:38:45.901 299 18218.69 35.92 52677.32 88888.00 2007-10-26 04:38:46.401 299 18218.81 36.00 52677.43 88888.00 2007-10-26 04:38:46.901 299 18218.85 36.05 52677.36 88888.00 2007-10-26 04:38:47.401 299 18218.85 36.08 52677.41 88888.00 2007-10-26 04:38:47.901 299 18218.92 36.01 52677.50 88888.00 2007-10-26 04:38:48.401 299 18218.85 35.99 52677.48 88888.00 2007-10-26 04:38:48.901 299 18218.84 35.98 52677.41 88888.00 2007-10-26 04:38:49.401 299 18218.90 35.99 52677.45 88888.00 2007-10-26 04:38:49.901 299 18218.90 36.02 52677.43 88888.00 2007-10-26 04:38:50.401 299 18218.84 36.01 52677.46 88888.00 2007-10-26 04:38:50.901 299 18218.77 36.00 52677.40 88888.00 2007-10-26 04:38:51.401 299 18218.81 35.90 52677.50 88888.00 2007-10-26 04:38:51.901 299 18218.81 35.90 52677.41 88888.00 2007-10-26 04:38:52.401 299 18218.74 35.96 52677.40 88888.00 2007-10-26 04:38:52.901 299 18218.73 35.97 52677.33 88888.00 2007-10-26 04:38:53.401 299 18218.73 35.94 52677.33 88888.00 2007-10-26 04:38:53.901 299 18218.63 35.89 52677.34 88888.00 2007-10-26 04:38:54.401 299 18218.63 36.00 52677.31 88888.00 2007-10-26 04:38:54.901 299 18218.76 36.02 52677.40 88888.00 2007-10-26 04:38:55.401 299 18218.90 36.08 52677.42 88888.00 2007-10-26 04:38:55.901 299 18218.89 36.10 52677.45 88888.00 2007-10-26 04:38:56.401 299 18218.86 36.06 52677.46 88888.00 2007-10-26 04:38:56.901 299 18219.12 36.05 52677.37 88888.00 2007-10-26 04:38:57.401 299 18219.09 36.11 52677.33 88888.00 2007-10-26 04:38:57.901 299 18219.00 36.12 52677.37 88888.00 2007-10-26 04:38:58.401 299 18219.00 36.08 52677.40 88888.00 2007-10-26 04:38:58.901 299 18219.02 36.04 52677.40 88888.00 2007-10-26 04:38:59.401 299 18219.09 36.11 52677.46 88888.00 2007-10-26 04:38:59.901 299 18219.08 36.19 52677.53 88888.00 2007-10-26 04:39:00.401 299 18218.96 36.16 52677.60 88888.00 2007-10-26 04:39:00.901 299 18219.03 36.11 52677.52 88888.00 2007-10-26 04:39:01.401 299 18219.12 36.09 52677.48 88888.00 2007-10-26 04:39:01.901 299 18219.10 36.16 52677.46 88888.00 2007-10-26 04:39:02.401 299 18219.00 36.11 52677.59 88888.00 2007-10-26 04:39:02.901 299 18219.12 36.09 52677.59 88888.00 2007-10-26 04:39:03.401 299 18219.32 36.14 52677.50 88888.00 2007-10-26 04:39:03.901 299 18219.08 36.16 52677.60 88888.00 2007-10-26 04:39:04.401 299 18218.97 36.25 52677.62 88888.00 2007-10-26 04:39:04.901 299 18219.14 36.14 52677.66 88888.00 2007-10-26 04:39:05.401 299 18219.12 36.12 52677.69 88888.00 2007-10-26 04:39:05.901 299 18219.18 36.16 52677.70 88888.00 2007-10-26 04:39:06.401 299 18219.20 36.12 52677.78 88888.00 2007-10-26 04:39:06.901 299 18219.11 36.12 52677.78 88888.00 2007-10-26 04:39:07.401 299 18219.08 36.18 52677.75 88888.00 2007-10-26 04:39:07.901 299 18219.12 36.25 52677.79 88888.00 2007-10-26 04:39:08.401 299 18219.17 36.24 52677.80 88888.00 2007-10-26 04:39:08.901 299 18219.34 36.23 52677.67 88888.00 2007-10-26 04:39:09.401 299 18219.43 36.20 52677.61 88888.00 2007-10-26 04:39:09.901 299 18219.35 36.07 52677.61 88888.00 2007-10-26 04:39:10.398 299 18219.14 36.03 52677.55 88888.00 2007-10-26 04:39:10.908 299 18219.06 36.09 52677.52 88888.00 2007-10-26 04:39:11.408 299 18219.17 36.18 52677.67 88888.00 2007-10-26 04:39:11.908 299 18219.20 36.23 52677.81 88888.00 2007-10-26 04:39:12.408 299 18219.07 36.29 52677.84 88888.00 2007-10-26 04:39:12.908 299 18219.17 36.33 52677.65 88888.00 2007-10-26 04:39:13.408 299 18219.11 36.29 52677.53 88888.00 2007-10-26 04:39:13.908 299 18219.21 36.30 52677.66 88888.00 2007-10-26 04:39:14.408 299 18219.28 36.26 52677.69 88888.00 2007-10-26 04:39:14.908 299 18219.08 36.21 52677.72 88888.00 2007-10-26 04:39:15.408 299 18219.17 36.23 52677.66 88888.00 2007-10-26 04:39:15.908 299 18219.28 36.32 52677.76 88888.00 2007-10-26 04:39:16.408 299 18219.18 36.34 52677.77 88888.00 2007-10-26 04:39:16.908 299 18219.13 36.36 52677.73 88888.00 2007-10-26 04:39:17.408 299 18219.21 36.40 52677.80 88888.00 2007-10-26 04:39:17.908 299 18219.22 36.39 52677.87 88888.00 2007-10-26 04:39:18.408 299 18219.05 36.41 52677.82 88888.00 2007-10-26 04:39:18.908 299 18219.01 36.40 52677.77 88888.00 2007-10-26 04:39:19.408 299 18219.06 36.42 52677.70 88888.00 2007-10-26 04:39:19.908 299 18219.06 36.40 52677.67 88888.00 2007-10-26 04:39:20.408 299 18219.09 36.37 52677.69 88888.00 2007-10-26 04:39:20.908 299 18219.08 36.36 52677.68 88888.00 2007-10-26 04:39:21.408 299 18218.94 36.37 52677.64 88888.00 2007-10-26 04:39:21.908 299 18218.79 36.39 52677.79 88888.00 2007-10-26 04:39:22.408 299 18218.88 36.36 52677.78 88888.00 2007-10-26 04:39:22.908 299 18218.78 36.37 52677.81 88888.00 2007-10-26 04:39:23.408 299 18218.86 36.41 52677.84 88888.00 2007-10-26 04:39:23.908 299 18219.11 36.42 52677.75 88888.00 2007-10-26 04:39:24.408 299 18219.10 36.54 52677.96 88888.00 2007-10-26 04:39:24.908 299 18219.20 36.51 52677.92 88888.00 2007-10-26 04:39:25.408 299 18219.05 36.56 52677.87 88888.00 2007-10-26 04:39:25.908 299 18219.03 36.53 52677.91 88888.00 2007-10-26 04:39:26.408 299 18219.11 36.52 52677.83 88888.00 2007-10-26 04:39:26.908 299 18219.11 36.43 52677.93 88888.00 2007-10-26 04:39:27.408 299 18219.17 36.60 52677.96 88888.00 2007-10-26 04:39:27.908 299 18219.07 36.62 52677.87 88888.00 2007-10-26 04:39:28.408 299 18219.12 36.59 52677.81 88888.00 2007-10-26 04:39:28.908 299 18219.02 36.55 52677.81 88888.00 2007-10-26 04:39:29.408 299 18218.99 36.52 52677.96 88888.00 2007-10-26 04:39:29.908 299 18219.09 36.57 52677.95 88888.00 2007-10-26 04:39:30.408 299 18219.10 36.66 52677.84 88888.00 2007-10-26 04:39:30.908 299 18218.91 36.62 52677.72 88888.00 2007-10-26 04:39:31.408 299 18218.80 36.67 52677.61 88888.00 2007-10-26 04:39:31.908 299 18218.94 36.64 52677.67 88888.00 2007-10-26 04:39:32.408 299 18219.00 36.55 52677.67 88888.00 2007-10-26 04:39:32.908 299 18218.89 36.55 52677.87 88888.00 2007-10-26 04:39:33.408 299 18218.68 36.58 52677.90 88888.00 2007-10-26 04:39:33.908 299 18218.75 36.52 52677.88 88888.00 2007-10-26 04:39:34.408 299 18218.83 36.52 52677.81 88888.00 2007-10-26 04:39:34.908 299 18218.76 36.42 52677.78 88888.00 2007-10-26 04:39:35.408 299 18218.94 36.40 52677.88 88888.00 2007-10-26 04:39:35.908 299 18218.96 36.39 52677.87 88888.00 2007-10-26 04:39:36.408 299 18218.90 36.45 52677.76 88888.00 2007-10-26 04:39:36.908 299 18218.87 36.48 52677.80 88888.00 2007-10-26 04:39:37.408 299 18218.88 36.56 52677.88 88888.00 2007-10-26 04:39:37.908 299 18218.94 36.55 52677.88 88888.00 2007-10-26 04:39:38.408 299 18218.87 36.60 52677.85 88888.00 2007-10-26 04:39:38.908 299 18218.88 36.67 52677.87 88888.00 2007-10-26 04:39:39.408 299 18218.79 36.70 52677.83 88888.00 2007-10-26 04:39:39.908 299 18218.80 36.64 52677.80 88888.00 2007-10-26 04:39:40.408 299 18218.90 36.60 52677.87 88888.00 2007-10-26 04:39:40.908 299 18218.75 36.74 52677.82 88888.00 2007-10-26 04:39:41.408 299 18218.88 36.77 52677.73 88888.00 2007-10-26 04:39:41.908 299 18219.09 36.69 52677.67 88888.00 2007-10-26 04:39:42.408 299 18218.96 36.67 52677.80 88888.00 2007-10-26 04:39:42.908 299 18218.89 36.66 52677.85 88888.00 2007-10-26 04:39:43.408 299 18218.87 36.68 52677.88 88888.00 2007-10-26 04:39:43.908 299 18218.89 36.62 52677.83 88888.00 2007-10-26 04:39:44.408 299 18218.86 36.57 52677.73 88888.00 2007-10-26 04:39:44.908 299 18218.81 36.64 52677.55 88888.00 2007-10-26 04:39:45.408 299 18218.87 36.73 52677.66 88888.00 2007-10-26 04:39:45.908 299 18218.90 36.80 52677.75 88888.00 2007-10-26 04:39:46.408 299 18218.83 36.80 52677.77 88888.00 2007-10-26 04:39:46.908 299 18218.74 36.81 52677.76 88888.00 2007-10-26 04:39:47.408 299 18218.78 36.79 52677.76 88888.00 2007-10-26 04:39:47.908 299 18218.57 36.87 52677.89 88888.00 2007-10-26 04:39:48.408 299 18218.62 36.89 52677.78 88888.00 2007-10-26 04:39:48.908 299 18218.77 36.90 52677.75 88888.00 2007-10-26 04:39:49.408 299 18218.69 36.90 52677.61 88888.00 2007-10-26 04:39:49.908 299 18218.70 36.92 52677.70 88888.00 2007-10-26 04:39:50.408 299 18218.70 37.00 52677.80 88888.00 2007-10-26 04:39:50.908 299 18218.71 36.91 52677.93 88888.00 2007-10-26 04:39:51.408 299 18218.60 36.89 52677.81 88888.00 2007-10-26 04:39:51.908 299 18218.56 36.88 52677.83 88888.00 2007-10-26 04:39:52.408 299 18218.60 36.93 52677.80 88888.00 2007-10-26 04:39:52.908 299 18218.69 36.98 52677.71 88888.00 2007-10-26 04:39:53.408 299 18218.75 37.00 52677.68 88888.00 2007-10-26 04:39:53.908 299 18218.55 36.96 52677.69 88888.00 2007-10-26 04:39:54.408 299 18218.48 36.95 52677.68 88888.00 2007-10-26 04:39:54.908 299 18218.51 36.98 52677.68 88888.00 2007-10-26 04:39:55.408 299 18218.48 36.95 52677.72 88888.00 2007-10-26 04:39:55.908 299 18218.47 37.00 52677.64 88888.00 2007-10-26 04:39:56.408 299 18218.64 37.14 52677.61 88888.00 2007-10-26 04:39:56.908 299 18218.75 37.11 52677.62 88888.00 2007-10-26 04:39:57.408 299 18218.69 37.07 52677.66 88888.00 2007-10-26 04:39:57.908 299 18218.60 37.06 52677.62 88888.00 2007-10-26 04:39:58.408 299 18218.63 37.07 52677.56 88888.00 2007-10-26 04:39:58.908 299 18218.86 37.12 52677.67 88888.00 2007-10-26 04:39:59.408 299 18218.69 36.99 52677.62 88888.00 2007-10-26 04:39:59.908 299 18218.78 36.98 52677.50 88888.00 2007-10-26 04:40:00.408 299 18218.81 37.06 52677.43 88888.00 2007-10-26 04:40:00.908 299 18218.79 37.07 52677.48 88888.00 2007-10-26 04:40:01.408 299 18218.70 37.00 52677.56 88888.00 2007-10-26 04:40:01.908 299 18218.56 37.03 52677.59 88888.00 2007-10-26 04:40:02.408 299 18218.48 37.11 52677.58 88888.00 2007-10-26 04:40:02.908 299 18218.47 37.13 52677.61 88888.00 2007-10-26 04:40:03.408 299 18218.47 37.12 52677.58 88888.00 2007-10-26 04:40:03.908 299 18218.32 37.05 52677.52 88888.00 2007-10-26 04:40:04.408 299 18218.46 37.08 52677.50 88888.00 2007-10-26 04:40:04.908 299 18218.62 37.06 52677.52 88888.00 2007-10-26 04:40:05.408 299 18218.46 37.12 52677.59 88888.00 2007-10-26 04:40:05.908 299 18218.45 37.19 52677.58 88888.00 2007-10-26 04:40:06.408 299 18218.35 37.14 52677.67 88888.00 2007-10-26 04:40:06.908 299 18218.27 37.13 52677.61 88888.00 2007-10-26 04:40:07.408 299 18218.59 37.22 52677.48 88888.00 2007-10-26 04:40:07.908 299 18218.68 37.26 52677.60 88888.00 2007-10-26 04:40:08.408 299 18218.69 37.33 52677.69 88888.00 2007-10-26 04:40:08.908 299 18218.75 37.27 52677.57 88888.00 2007-10-26 04:40:09.408 299 18218.63 37.30 52677.44 88888.00 2007-10-26 04:40:09.908 299 18218.55 37.33 52677.38 88888.00 2007-10-26 04:40:10.408 299 18218.42 37.30 52677.41 88888.00 2007-10-26 04:40:10.908 299 18218.47 37.31 52677.47 88888.00 2007-10-26 04:40:11.408 299 18218.40 37.39 52677.54 88888.00 2007-10-26 04:40:11.908 299 18218.48 37.41 52677.55 88888.00 2007-10-26 04:40:12.408 299 18218.55 37.30 52677.57 88888.00 2007-10-26 04:40:12.908 299 18218.70 37.28 52677.58 88888.00 2007-10-26 04:40:13.408 299 18218.54 37.31 52677.48 88888.00 2007-10-26 04:40:13.908 299 18218.55 37.36 52677.56 88888.00 2007-10-26 04:40:14.408 299 18218.71 37.32 52677.55 88888.00 2007-10-26 04:40:14.908 299 18218.68 37.32 52677.53 88888.00 2007-10-26 04:40:15.408 299 18218.84 37.36 52677.43 88888.00 2007-10-26 04:40:15.908 299 18218.69 37.42 52677.40 88888.00 2007-10-26 04:40:16.408 299 18218.62 37.48 52677.53 88888.00 2007-10-26 04:40:16.908 299 18218.90 37.46 52677.50 88888.00 2007-10-26 04:40:17.408 299 18218.69 37.48 52677.57 88888.00 2007-10-26 04:40:17.908 299 18218.63 37.42 52677.57 88888.00 2007-10-26 04:40:18.408 299 18218.64 37.34 52677.46 88888.00 2007-10-26 04:40:18.908 299 18218.73 37.36 52677.48 88888.00 2007-10-26 04:40:19.408 299 18218.84 37.45 52677.46 88888.00 2007-10-26 04:40:19.908 299 18218.70 37.53 52677.46 88888.00 2007-10-26 04:40:20.408 299 18218.64 37.51 52677.41 88888.00 2007-10-26 04:40:20.908 299 18218.52 37.47 52677.30 88888.00 2007-10-26 04:40:21.408 299 18218.67 37.53 52677.34 88888.00 2007-10-26 04:40:21.908 299 18218.58 37.53 52677.36 88888.00 2007-10-26 04:40:22.408 299 18218.54 37.21 52677.42 88888.00 2007-10-26 04:40:22.908 299 18218.46 37.32 52677.33 88888.00 2007-10-26 04:40:23.408 299 18218.56 37.54 52677.37 88888.00 2007-10-26 04:40:23.908 299 18218.66 37.62 52677.40 88888.00 2007-10-26 04:40:24.408 299 18218.77 37.65 52677.52 88888.00 2007-10-26 04:40:24.908 299 18218.63 37.63 52677.54 88888.00 2007-10-26 04:40:25.408 299 18218.58 37.64 52677.44 88888.00 2007-10-26 04:40:25.908 299 18218.48 37.55 52677.41 88888.00 2007-10-26 04:40:26.408 299 18218.44 37.61 52677.42 88888.00 2007-10-26 04:40:26.908 299 18218.66 37.59 52677.38 88888.00 2007-10-26 04:40:27.408 299 18218.73 37.62 52677.41 88888.00 2007-10-26 04:40:27.908 299 18218.63 37.67 52677.62 88888.00 2007-10-26 04:40:28.408 299 18218.65 37.62 52677.50 88888.00 2007-10-26 04:40:28.908 299 18218.63 37.57 52677.47 88888.00 2007-10-26 04:40:29.408 299 18218.71 37.56 52677.44 88888.00 2007-10-26 04:40:29.908 299 18218.88 37.61 52677.42 88888.00 2007-10-26 04:40:30.408 299 18218.74 37.63 52677.40 88888.00 2007-10-26 04:40:30.908 299 18218.58 37.60 52677.46 88888.00 2007-10-26 04:40:31.408 299 18218.48 37.54 52677.45 88888.00 2007-10-26 04:40:31.908 299 18218.62 37.55 52677.41 88888.00 2007-10-26 04:40:32.408 299 18218.63 37.59 52677.36 88888.00 2007-10-26 04:40:32.908 299 18218.43 37.57 52677.32 88888.00 2007-10-26 04:40:33.408 299 18218.31 37.60 52677.35 88888.00 2007-10-26 04:40:33.908 299 18218.30 37.68 52677.42 88888.00 2007-10-26 04:40:34.408 299 18218.37 37.65 52677.34 88888.00 2007-10-26 04:40:34.908 299 18218.55 37.59 52677.18 88888.00 2007-10-26 04:40:35.408 299 18218.48 37.61 52677.18 88888.00 2007-10-26 04:40:35.908 299 18218.49 37.67 52677.23 88888.00 2007-10-26 04:40:36.408 299 18218.57 37.76 52677.18 88888.00 2007-10-26 04:40:36.908 299 18218.55 37.77 52677.21 88888.00 2007-10-26 04:40:37.408 299 18218.49 37.86 52677.21 88888.00 2007-10-26 04:40:37.908 299 18218.52 37.85 52677.34 88888.00 2007-10-26 04:40:38.408 299 18218.43 37.74 52677.36 88888.00 2007-10-26 04:40:38.908 299 18218.45 37.79 52677.37 88888.00 2007-10-26 04:40:39.408 299 18218.41 37.81 52677.30 88888.00 2007-10-26 04:40:39.908 299 18218.63 37.78 52677.26 88888.00 2007-10-26 04:40:40.408 299 18218.68 37.79 52677.24 88888.00 2007-10-26 04:40:40.908 299 18218.62 37.76 52677.23 88888.00 2007-10-26 04:40:41.408 299 18218.59 37.69 52677.32 88888.00 2007-10-26 04:40:41.908 299 18218.49 37.73 52677.32 88888.00 2007-10-26 04:40:42.408 299 18218.48 37.77 52677.32 88888.00 2007-10-26 04:40:42.908 299 18218.53 37.78 52677.37 88888.00 2007-10-26 04:40:43.408 299 18218.53 37.81 52677.55 88888.00 2007-10-26 04:40:43.908 299 18218.52 37.91 52677.52 88888.00 2007-10-26 04:40:44.408 299 18218.55 37.91 52677.38 88888.00 2007-10-26 04:40:44.908 299 18218.54 37.90 52677.25 88888.00 2007-10-26 04:40:45.408 299 18218.59 37.90 52677.23 88888.00 2007-10-26 04:40:45.908 299 18218.73 37.88 52677.27 88888.00 2007-10-26 04:40:46.408 299 18218.65 37.84 52677.24 88888.00 2007-10-26 04:40:46.908 299 18218.52 37.89 52677.32 88888.00 2007-10-26 04:40:47.408 299 18218.42 37.99 52677.38 88888.00 2007-10-26 04:40:47.908 299 18218.47 38.06 52677.26 88888.00 2007-10-26 04:40:48.408 299 18218.30 37.93 52677.19 88888.00 2007-10-26 04:40:48.908 299 18218.37 37.93 52677.25 88888.00 2007-10-26 04:40:49.408 299 18218.43 37.89 52677.31 88888.00 2007-10-26 04:40:49.908 299 18218.55 37.86 52677.43 88888.00 2007-10-26 04:40:50.408 299 18218.63 37.88 52677.41 88888.00 2007-10-26 04:40:50.908 299 18218.64 37.90 52677.42 88888.00 2007-10-26 04:40:51.408 299 18218.55 37.94 52677.42 88888.00 2007-10-26 04:40:51.908 299 18218.45 37.95 52677.48 88888.00 2007-10-26 04:40:52.408 299 18218.51 38.00 52677.47 88888.00 2007-10-26 04:40:52.908 299 18218.58 38.01 52677.48 88888.00 2007-10-26 04:40:53.408 299 18218.57 37.98 52677.49 88888.00 2007-10-26 04:40:53.908 299 18218.65 37.99 52677.33 88888.00 2007-10-26 04:40:54.408 299 18218.52 37.98 52677.38 88888.00 2007-10-26 04:40:54.908 299 18218.46 37.97 52677.44 88888.00 2007-10-26 04:40:55.408 299 18218.49 37.93 52677.46 88888.00 2007-10-26 04:40:55.908 299 18218.53 37.84 52677.44 88888.00 2007-10-26 04:40:56.408 299 18218.42 37.85 52677.32 88888.00 2007-10-26 04:40:56.908 299 18218.34 37.93 52677.37 88888.00 2007-10-26 04:40:57.408 299 18218.36 37.93 52677.32 88888.00 2007-10-26 04:40:57.908 299 18218.48 37.89 52677.23 88888.00 2007-10-26 04:40:58.408 299 18218.53 37.90 52677.22 88888.00 2007-10-26 04:40:58.908 299 18218.48 37.97 52677.32 88888.00 2007-10-26 04:40:59.408 299 18218.66 37.91 52677.42 88888.00 2007-10-26 04:40:59.908 299 18218.64 37.99 52677.35 88888.00 2007-10-26 04:41:00.408 299 18218.54 38.02 52677.29 88888.00 2007-10-26 04:41:00.908 299 18218.49 38.00 52677.24 88888.00 2007-10-26 04:41:01.408 299 18218.52 37.98 52677.31 88888.00 2007-10-26 04:41:01.908 299 18218.64 37.97 52677.34 88888.00 2007-10-26 04:41:02.408 299 18218.60 37.94 52677.35 88888.00 2007-10-26 04:41:02.908 299 18218.76 37.97 52677.36 88888.00 2007-10-26 04:41:03.408 299 18218.78 37.94 52677.31 88888.00 2007-10-26 04:41:03.908 299 18218.76 38.00 52677.21 88888.00 2007-10-26 04:41:04.408 299 18218.83 37.95 52677.18 88888.00 2007-10-26 04:41:04.908 299 18218.74 37.99 52677.10 88888.00 2007-10-26 04:41:05.408 299 18218.76 38.09 52677.20 88888.00 2007-10-26 04:41:05.908 299 18218.76 38.10 52677.17 88888.00 2007-10-26 04:41:06.408 299 18218.86 38.19 52677.37 88888.00 2007-10-26 04:41:06.908 299 18218.73 38.23 52677.38 88888.00 2007-10-26 04:41:07.408 299 18218.62 38.21 52677.30 88888.00 2007-10-26 04:41:07.908 299 18218.60 38.19 52677.10 88888.00 2007-10-26 04:41:08.408 299 18218.55 38.20 52677.03 88888.00 2007-10-26 04:41:08.908 299 18218.35 38.24 52677.04 88888.00 2007-10-26 04:41:09.408 299 18218.33 38.26 52677.18 88888.00 2007-10-26 04:41:09.908 299 18218.54 38.33 52677.22 88888.00 2007-10-26 04:41:10.408 299 18218.59 38.41 52677.17 88888.00 2007-10-26 04:41:10.908 299 18218.62 38.42 52677.04 88888.00 2007-10-26 04:41:11.408 299 18218.55 38.40 52676.99 88888.00 2007-10-26 04:41:11.908 299 18218.59 38.43 52677.02 88888.00 2007-10-26 04:41:12.408 299 18218.51 38.41 52677.10 88888.00 2007-10-26 04:41:12.908 299 18218.52 38.47 52677.26 88888.00 2007-10-26 04:41:13.408 299 18218.62 38.58 52677.24 88888.00 2007-10-26 04:41:13.908 299 18218.60 38.63 52677.36 88888.00 2007-10-26 04:41:14.408 299 18218.59 38.56 52677.21 88888.00 2007-10-26 04:41:14.908 299 18218.55 38.43 52677.07 88888.00 2007-10-26 04:41:15.408 299 18218.46 38.47 52677.08 88888.00 2007-10-26 04:41:15.908 299 18218.47 38.47 52677.10 88888.00 2007-10-26 04:41:16.408 299 18218.38 38.47 52677.14 88888.00 2007-10-26 04:41:16.908 299 18218.27 38.48 52677.23 88888.00 2007-10-26 04:41:17.408 299 18218.29 38.47 52677.34 88888.00 2007-10-26 04:41:17.908 299 18218.37 38.56 52677.24 88888.00 2007-10-26 04:41:18.408 299 18218.27 38.65 52677.17 88888.00 2007-10-26 04:41:18.908 299 18218.23 38.68 52677.20 88888.00 2007-10-26 04:41:19.408 299 18218.34 38.63 52677.18 88888.00 2007-10-26 04:41:19.908 299 18218.37 38.60 52677.13 88888.00 2007-10-26 04:41:20.408 299 18218.37 38.67 52677.06 88888.00 2007-10-26 04:41:20.908 299 18218.40 38.64 52677.02 88888.00 2007-10-26 04:41:21.408 299 18218.38 38.59 52676.99 88888.00 2007-10-26 04:41:21.908 299 18218.32 38.60 52677.02 88888.00 2007-10-26 04:41:22.408 299 18218.32 38.62 52676.98 88888.00 2007-10-26 04:41:22.908 299 18218.24 38.45 52677.02 88888.00 2007-10-26 04:41:23.408 299 18218.13 38.49 52677.03 88888.00 2007-10-26 04:41:23.908 299 18218.19 38.56 52676.89 88888.00 2007-10-26 04:41:24.408 299 18218.25 38.60 52676.88 88888.00 2007-10-26 04:41:24.908 299 18218.21 38.65 52676.87 88888.00 2007-10-26 04:41:25.408 299 18218.15 38.69 52676.95 88888.00 2007-10-26 04:41:25.908 299 18218.21 38.73 52677.10 88888.00 2007-10-26 04:41:26.408 299 18218.05 38.76 52677.00 88888.00 2007-10-26 04:41:26.908 299 18218.07 38.69 52676.95 88888.00 2007-10-26 04:41:27.408 299 18218.23 38.66 52676.83 88888.00 2007-10-26 04:41:27.908 299 18218.22 38.66 52676.89 88888.00 2007-10-26 04:41:28.408 299 18218.22 38.70 52676.94 88888.00 2007-10-26 04:41:28.908 299 18218.24 38.70 52676.84 88888.00 2007-10-26 04:41:29.408 299 18218.19 38.79 52676.83 88888.00 2007-10-26 04:41:29.908 299 18218.20 38.81 52676.85 88888.00 2007-10-26 04:41:30.408 299 18218.11 38.75 52676.79 88888.00 2007-10-26 04:41:30.908 299 18218.10 38.73 52676.72 88888.00 2007-10-26 04:41:31.408 299 18218.04 38.79 52676.79 88888.00 2007-10-26 04:41:31.908 299 18218.24 38.77 52676.84 88888.00 2007-10-26 04:41:32.408 299 18218.30 38.82 52676.78 88888.00 2007-10-26 04:41:32.908 299 18218.34 38.86 52676.83 88888.00 2007-10-26 04:41:33.408 299 18218.46 38.80 52676.78 88888.00 2007-10-26 04:41:33.908 299 18218.53 38.73 52676.86 88888.00 2007-10-26 04:41:34.408 299 18218.23 38.76 52676.80 88888.00 2007-10-26 04:41:34.908 299 18218.32 38.76 52676.73 88888.00 2007-10-26 04:41:35.408 299 18218.23 38.77 52676.78 88888.00 2007-10-26 04:41:35.908 299 18218.23 38.80 52676.66 88888.00 2007-10-26 04:41:36.408 299 18218.26 38.91 52676.72 88888.00 2007-10-26 04:41:36.908 299 18218.12 38.87 52676.78 88888.00 2007-10-26 04:41:37.408 299 18218.29 38.91 52676.83 88888.00 2007-10-26 04:41:37.908 299 18218.23 38.80 52676.69 88888.00 2007-10-26 04:41:38.408 299 18218.11 38.74 52676.50 88888.00 2007-10-26 04:41:38.908 299 18218.08 38.71 52676.44 88888.00 2007-10-26 04:41:39.408 299 18218.15 38.65 52676.55 88888.00 2007-10-26 04:41:39.908 299 18218.08 38.69 52676.50 88888.00 2007-10-26 04:41:40.408 299 18218.10 38.70 52676.49 88888.00 2007-10-26 04:41:40.908 299 18218.05 38.69 52676.51 88888.00 2007-10-26 04:41:41.408 299 18218.05 38.68 52676.50 88888.00 2007-10-26 04:41:41.908 299 18218.08 38.76 52676.49 88888.00 2007-10-26 04:41:42.408 299 18218.16 38.76 52676.43 88888.00 2007-10-26 04:41:42.908 299 18218.21 38.74 52676.45 88888.00 2007-10-26 04:41:43.408 299 18218.18 38.78 52676.49 88888.00 2007-10-26 04:41:43.908 299 18218.27 38.81 52676.45 88888.00 2007-10-26 04:41:44.408 299 18218.32 38.74 52676.52 88888.00 2007-10-26 04:41:44.908 299 18218.31 38.72 52676.57 88888.00 2007-10-26 04:41:45.408 299 18218.46 38.76 52676.54 88888.00 2007-10-26 04:41:45.908 299 18218.31 38.79 52676.47 88888.00 2007-10-26 04:41:46.408 299 18218.33 38.85 52676.31 88888.00 2007-10-26 04:41:46.908 299 18218.29 38.80 52676.36 88888.00 2007-10-26 04:41:47.408 299 18218.31 38.78 52676.47 88888.00 2007-10-26 04:41:47.908 299 18218.51 38.81 52676.44 88888.00 2007-10-26 04:41:48.408 299 18218.57 38.75 52676.39 88888.00 2007-10-26 04:41:48.908 299 18218.59 38.78 52676.37 88888.00 2007-10-26 04:41:49.408 299 18218.48 38.72 52676.47 88888.00 2007-10-26 04:41:49.908 299 18218.47 38.61 52676.53 88888.00 2007-10-26 04:41:50.408 299 18218.44 38.65 52676.52 88888.00 2007-10-26 04:41:50.908 299 18218.52 38.57 52676.62 88888.00 2007-10-26 04:41:51.408 299 18218.44 38.53 52676.57 88888.00 2007-10-26 04:41:51.908 299 18218.45 38.55 52676.43 88888.00 2007-10-26 04:41:52.408 299 18218.41 38.53 52676.45 88888.00 2007-10-26 04:41:52.908 299 18218.40 38.51 52676.47 88888.00 2007-10-26 04:41:53.408 299 18218.26 38.58 52676.40 88888.00 2007-10-26 04:41:53.908 299 18218.25 38.55 52676.41 88888.00 2007-10-26 04:41:54.408 299 18218.27 38.47 52676.47 88888.00 2007-10-26 04:41:54.908 299 18218.40 38.51 52676.47 88888.00 2007-10-26 04:41:55.408 299 18218.37 38.53 52676.47 88888.00 2007-10-26 04:41:55.908 299 18218.31 38.57 52676.48 88888.00 2007-10-26 04:41:56.408 299 18218.40 38.57 52676.77 88888.00 2007-10-26 04:41:56.908 299 18218.18 38.63 52676.88 88888.00 2007-10-26 04:41:57.408 299 18218.10 38.63 52676.82 88888.00 2007-10-26 04:41:57.908 299 18218.12 38.58 52676.63 88888.00 2007-10-26 04:41:58.408 299 18218.07 38.55 52676.54 88888.00 2007-10-26 04:41:58.908 299 18217.97 38.56 52676.51 88888.00 2007-10-26 04:41:59.408 299 18217.93 38.56 52676.49 88888.00 2007-10-26 04:41:59.908 299 18218.01 38.56 52676.53 88888.00 2007-10-26 04:42:00.408 299 18217.94 38.54 52676.53 88888.00 2007-10-26 04:42:00.908 299 18217.92 38.57 52676.55 88888.00 2007-10-26 04:42:01.408 299 18217.97 38.59 52676.48 88888.00 2007-10-26 04:42:01.908 299 18217.86 38.61 52676.47 88888.00 2007-10-26 04:42:02.408 299 18217.72 38.56 52676.39 88888.00 2007-10-26 04:42:02.908 299 18217.70 38.61 52676.40 88888.00 2007-10-26 04:42:03.408 299 18217.76 38.59 52676.45 88888.00 2007-10-26 04:42:03.908 299 18217.78 38.54 52676.52 88888.00 2007-10-26 04:42:04.408 299 18217.68 38.54 52676.65 88888.00 2007-10-26 04:42:04.908 299 18217.60 38.52 52676.63 88888.00 2007-10-26 04:42:05.408 299 18217.70 38.49 52676.60 88888.00 2007-10-26 04:42:05.908 299 18217.76 38.47 52676.66 88888.00 2007-10-26 04:42:06.408 299 18217.68 38.44 52676.48 88888.00 2007-10-26 04:42:06.908 299 18217.67 38.37 52676.42 88888.00 2007-10-26 04:42:07.408 299 18217.70 38.37 52676.43 88888.00 2007-10-26 04:42:07.908 299 18217.73 38.37 52676.37 88888.00 2007-10-26 04:42:08.408 299 18217.81 38.40 52676.41 88888.00 2007-10-26 04:42:08.908 299 18217.76 38.34 52676.42 88888.00 2007-10-26 04:42:09.408 299 18217.67 38.30 52676.43 88888.00 2007-10-26 04:42:09.908 299 18217.80 38.33 52676.49 88888.00 2007-10-26 04:42:10.408 299 18217.95 38.32 52676.50 88888.00 2007-10-26 04:42:10.908 299 18217.89 38.29 52676.50 88888.00 2007-10-26 04:42:11.408 299 18217.89 38.27 52676.53 88888.00 2007-10-26 04:42:11.908 299 18217.73 38.20 52676.40 88888.00 2007-10-26 04:42:12.408 299 18217.64 38.25 52676.38 88888.00 2007-10-26 04:42:12.908 299 18217.62 38.32 52676.48 88888.00 2007-10-26 04:42:13.408 299 18217.60 38.27 52676.54 88888.00 2007-10-26 04:42:13.908 299 18217.50 38.30 52676.44 88888.00 2007-10-26 04:42:14.408 299 18217.51 38.33 52676.37 88888.00 2007-10-26 04:42:14.908 299 18217.97 38.23 52676.38 88888.00 2007-10-26 04:42:15.408 299 18218.03 38.24 52676.28 88888.00 2007-10-26 04:42:15.908 299 18217.92 38.21 52676.59 88888.00 2007-10-26 04:42:16.408 299 18217.95 38.14 52676.51 88888.00 2007-10-26 04:42:16.908 299 18217.88 38.16 52676.33 88888.00 2007-10-26 04:42:17.408 299 18217.94 38.22 52676.28 88888.00 2007-10-26 04:42:17.908 299 18218.08 38.31 52676.17 88888.00 2007-10-26 04:42:18.408 299 18217.88 38.38 52676.19 88888.00 2007-10-26 04:42:18.908 299 18217.78 38.29 52676.26 88888.00 2007-10-26 04:42:19.408 299 18217.83 38.21 52676.29 88888.00 2007-10-26 04:42:19.908 299 18217.73 38.22 52676.40 88888.00 2007-10-26 04:42:20.408 299 18217.62 38.19 52676.47 88888.00 2007-10-26 04:42:20.908 299 18217.60 38.19 52676.32 88888.00 2007-10-26 04:42:21.408 299 18217.50 38.25 52676.22 88888.00 2007-10-26 04:42:21.908 299 18217.37 38.29 52676.30 88888.00 2007-10-26 04:42:22.408 299 18217.40 38.26 52676.31 88888.00 2007-10-26 04:42:22.908 299 18217.47 38.30 52676.29 88888.00 2007-10-26 04:42:23.408 299 18217.58 38.25 52676.24 88888.00 2007-10-26 04:42:23.908 299 18217.59 38.26 52676.24 88888.00 2007-10-26 04:42:24.408 299 18217.51 38.31 52676.24 88888.00 2007-10-26 04:42:24.908 299 18217.43 38.32 52676.26 88888.00 2007-10-26 04:42:25.408 299 18217.43 38.28 52676.26 88888.00 2007-10-26 04:42:25.908 299 18217.47 38.27 52676.31 88888.00 2007-10-26 04:42:26.408 299 18217.42 38.27 52676.40 88888.00 2007-10-26 04:42:26.908 299 18217.32 38.36 52676.38 88888.00 2007-10-26 04:42:27.408 299 18217.38 38.39 52676.24 88888.00 2007-10-26 04:42:27.908 299 18217.44 38.39 52676.24 88888.00 2007-10-26 04:42:28.408 299 18217.39 38.38 52676.28 88888.00 2007-10-26 04:42:28.908 299 18217.40 38.32 52676.32 88888.00 2007-10-26 04:42:29.408 299 18217.44 38.35 52676.28 88888.00 2007-10-26 04:42:29.908 299 18217.48 38.29 52676.33 88888.00 2007-10-26 04:42:30.408 299 18217.51 38.22 52676.41 88888.00 2007-10-26 04:42:30.908 299 18217.45 38.25 52676.34 88888.00 2007-10-26 04:42:31.408 299 18217.40 38.34 52676.32 88888.00 2007-10-26 04:42:31.908 299 18217.33 38.42 52676.45 88888.00 2007-10-26 04:42:32.408 299 18217.40 38.37 52676.48 88888.00 2007-10-26 04:42:32.908 299 18217.39 38.33 52676.45 88888.00 2007-10-26 04:42:33.408 299 18217.48 38.31 52676.43 88888.00 2007-10-26 04:42:33.908 299 18217.73 38.38 52676.32 88888.00 2007-10-26 04:42:34.408 299 18217.69 38.28 52676.22 88888.00 2007-10-26 04:42:34.908 299 18217.57 38.25 52676.24 88888.00 2007-10-26 04:42:35.408 299 18217.60 38.31 52676.22 88888.00 2007-10-26 04:42:35.908 299 18217.67 38.34 52676.42 88888.00 2007-10-26 04:42:36.408 299 18217.67 38.36 52676.42 88888.00 2007-10-26 04:42:36.908 299 18217.67 38.38 52676.52 88888.00 2007-10-26 04:42:37.408 299 18217.82 38.33 52676.52 88888.00 2007-10-26 04:42:37.908 299 18217.90 38.25 52676.61 88888.00 2007-10-26 04:42:38.408 299 18217.81 38.32 52676.56 88888.00 2007-10-26 04:42:38.908 299 18217.77 38.46 52676.45 88888.00 2007-10-26 04:42:39.408 299 18217.80 38.52 52676.38 88888.00 2007-10-26 04:42:39.908 299 18217.77 38.55 52676.40 88888.00 2007-10-26 04:42:40.408 299 18217.78 38.54 52676.36 88888.00 2007-10-26 04:42:40.908 299 18217.76 38.47 52676.49 88888.00 2007-10-26 04:42:41.408 299 18217.83 38.44 52676.48 88888.00 2007-10-26 04:42:41.908 299 18217.73 38.55 52676.49 88888.00 2007-10-26 04:42:42.408 299 18217.73 38.57 52676.55 88888.00 2007-10-26 04:42:42.908 299 18217.67 38.56 52676.50 88888.00 2007-10-26 04:42:43.408 299 18217.67 38.48 52676.48 88888.00 2007-10-26 04:42:43.908 299 18217.76 38.54 52676.43 88888.00 2007-10-26 04:42:44.408 299 18217.76 38.57 52676.51 88888.00 2007-10-26 04:42:44.908 299 18217.68 38.56 52676.57 88888.00 2007-10-26 04:42:45.408 299 18217.60 38.61 52676.48 88888.00 2007-10-26 04:42:45.908 299 18217.61 38.58 52676.52 88888.00 2007-10-26 04:42:46.408 299 18217.65 38.67 52676.40 88888.00 2007-10-26 04:42:46.908 299 18217.81 38.67 52676.48 88888.00 2007-10-26 04:42:47.408 299 18217.83 38.76 52676.44 88888.00 2007-10-26 04:42:47.908 299 18217.69 38.78 52676.45 88888.00 2007-10-26 04:42:48.408 299 18217.67 38.80 52676.47 88888.00 2007-10-26 04:42:48.908 299 18217.73 38.80 52676.48 88888.00 2007-10-26 04:42:49.408 299 18217.75 38.79 52676.50 88888.00 2007-10-26 04:42:49.908 299 18217.87 38.77 52676.50 88888.00 2007-10-26 04:42:50.408 299 18217.68 38.79 52676.52 88888.00 2007-10-26 04:42:50.908 299 18217.62 38.79 52676.54 88888.00 2007-10-26 04:42:51.408 299 18217.78 38.76 52676.68 88888.00 2007-10-26 04:42:51.908 299 18217.82 38.77 52676.68 88888.00 2007-10-26 04:42:52.408 299 18217.77 38.78 52676.61 88888.00 2007-10-26 04:42:52.908 299 18217.75 38.80 52676.62 88888.00 2007-10-26 04:42:53.408 299 18217.59 38.75 52676.64 88888.00 2007-10-26 04:42:53.908 299 18217.55 38.71 52676.59 88888.00 2007-10-26 04:42:54.408 299 18217.58 38.68 52676.65 88888.00 2007-10-26 04:42:54.908 299 18217.67 38.67 52676.68 88888.00 2007-10-26 04:42:55.408 299 18217.83 38.68 52676.63 88888.00 2007-10-26 04:42:55.908 299 18217.62 38.67 52676.60 88888.00 2007-10-26 04:42:56.408 299 18217.50 38.74 52676.57 88888.00 2007-10-26 04:42:56.908 299 18217.69 38.68 52676.52 88888.00 2007-10-26 04:42:57.408 299 18217.84 38.69 52676.43 88888.00 2007-10-26 04:42:57.908 299 18217.72 38.66 52676.50 88888.00 2007-10-26 04:42:58.408 299 18217.68 38.58 52676.62 88888.00 2007-10-26 04:42:58.908 299 18217.71 38.55 52676.61 88888.00 2007-10-26 04:42:59.408 299 18217.76 38.64 52676.57 88888.00 2007-10-26 04:42:59.908 299 18217.76 38.61 52676.49 88888.00 2007-10-26 04:43:00.408 299 18217.83 38.58 52676.45 88888.00 2007-10-26 04:43:00.908 299 18217.84 38.63 52676.43 88888.00 2007-10-26 04:43:01.408 299 18217.92 38.57 52676.61 88888.00 2007-10-26 04:43:01.908 299 18218.01 38.63 52676.65 88888.00 2007-10-26 04:43:02.408 299 18218.00 38.62 52676.63 88888.00 2007-10-26 04:43:02.908 299 18218.02 38.70 52676.50 88888.00 2007-10-26 04:43:03.408 299 18217.99 38.70 52676.43 88888.00 2007-10-26 04:43:03.908 299 18218.07 38.61 52676.53 88888.00 2007-10-26 04:43:04.408 299 18218.14 38.77 52676.50 88888.00 2007-10-26 04:43:04.908 299 18218.15 38.65 52676.43 88888.00 2007-10-26 04:43:05.408 299 18218.20 38.56 52676.54 88888.00 2007-10-26 04:43:05.908 299 18218.29 38.48 52676.69 88888.00 2007-10-26 04:43:06.408 299 18218.24 38.53 52676.75 88888.00 2007-10-26 04:43:06.908 299 18218.30 38.53 52676.79 88888.00 2007-10-26 04:43:07.408 299 18218.41 38.54 52676.86 88888.00 2007-10-26 04:43:07.908 299 18218.47 38.60 52676.91 88888.00 2007-10-26 04:43:08.408 299 18218.45 38.59 52676.89 88888.00 2007-10-26 04:43:08.908 299 18218.31 38.60 52676.89 88888.00 2007-10-26 04:43:09.408 299 18218.22 38.63 52676.89 88888.00 2007-10-26 04:43:09.908 299 18218.29 38.65 52676.87 88888.00 2007-10-26 04:43:10.408 299 18218.20 38.64 52676.91 88888.00 2007-10-26 04:43:10.908 299 18218.07 38.60 52676.87 88888.00 2007-10-26 04:43:11.408 299 18218.23 38.57 52676.82 88888.00 2007-10-26 04:43:11.908 299 18218.25 38.54 52676.87 88888.00 2007-10-26 04:43:12.408 299 18218.09 38.51 52676.88 88888.00 2007-10-26 04:43:12.908 299 18218.00 38.54 52676.78 88888.00 2007-10-26 04:43:13.408 299 18218.27 38.46 52676.90 88888.00 2007-10-26 04:43:13.908 299 18218.30 38.53 52676.94 88888.00 2007-10-26 04:43:14.408 299 18218.16 38.58 52676.91 88888.00 2007-10-26 04:43:14.908 299 18218.20 38.68 52676.98 88888.00 2007-10-26 04:43:15.408 299 18218.36 38.64 52676.99 88888.00 2007-10-26 04:43:15.908 299 18218.21 38.62 52676.98 88888.00 2007-10-26 04:43:16.408 299 18218.11 38.56 52677.01 88888.00 2007-10-26 04:43:16.908 299 18218.35 38.53 52677.02 88888.00 2007-10-26 04:43:17.408 299 18218.41 38.52 52677.01 88888.00 2007-10-26 04:43:17.908 299 18218.38 38.57 52677.01 88888.00 2007-10-26 04:43:18.408 299 18218.41 38.49 52676.96 88888.00 2007-10-26 04:43:18.908 299 18218.42 38.43 52676.80 88888.00 2007-10-26 04:43:19.408 299 18218.51 38.38 52676.80 88888.00 2007-10-26 04:43:19.908 299 18218.37 38.34 52676.89 88888.00 2007-10-26 04:43:20.408 299 18218.37 38.38 52676.85 88888.00 2007-10-26 04:43:20.908 299 18218.52 38.38 52676.79 88888.00 2007-10-26 04:43:21.408 299 18218.43 38.40 52676.73 88888.00 2007-10-26 04:43:21.908 299 18218.43 38.49 52676.73 88888.00 2007-10-26 04:43:22.408 299 18218.57 38.54 52676.76 88888.00 2007-10-26 04:43:22.908 299 18218.51 38.44 52676.76 88888.00 2007-10-26 04:43:23.408 299 18218.37 38.41 52676.61 88888.00 2007-10-26 04:43:23.908 299 18218.49 38.42 52676.64 88888.00 2007-10-26 04:43:24.408 299 18218.57 38.38 52676.74 88888.00 2007-10-26 04:43:24.908 299 18218.51 38.32 52676.86 88888.00 2007-10-26 04:43:25.408 299 18218.44 38.42 52676.87 88888.00 2007-10-26 04:43:25.908 299 18218.35 38.55 52676.90 88888.00 2007-10-26 04:43:26.408 299 18218.49 38.47 52676.88 88888.00 2007-10-26 04:43:26.908 299 18218.53 38.41 52676.77 88888.00 2007-10-26 04:43:27.408 299 18218.47 38.32 52676.82 88888.00 2007-10-26 04:43:27.908 299 18218.52 38.29 52676.94 88888.00 2007-10-26 04:43:28.408 299 18218.59 38.34 52677.00 88888.00 2007-10-26 04:43:28.908 299 18218.47 38.30 52676.96 88888.00 2007-10-26 04:43:29.408 299 18218.47 38.27 52676.92 88888.00 2007-10-26 04:43:29.908 299 18218.48 38.36 52676.80 88888.00 2007-10-26 04:43:30.408 299 18218.44 38.44 52676.88 88888.00 2007-10-26 04:43:30.908 299 18218.37 38.38 52676.90 88888.00 2007-10-26 04:43:31.408 299 18218.43 38.45 52676.96 88888.00 2007-10-26 04:43:31.908 299 18218.44 38.54 52676.97 88888.00 2007-10-26 04:43:32.408 299 18218.53 38.59 52676.92 88888.00 2007-10-26 04:43:32.908 299 18218.44 38.53 52677.02 88888.00 2007-10-26 04:43:33.408 299 18218.43 38.46 52677.19 88888.00 2007-10-26 04:43:33.908 299 18218.53 38.39 52677.14 88888.00 2007-10-26 04:43:34.408 299 18218.33 38.31 52677.11 88888.00 2007-10-26 04:43:34.908 299 18218.47 38.33 52677.04 88888.00 2007-10-26 04:43:35.408 299 18218.48 38.43 52677.04 88888.00 2007-10-26 04:43:35.908 299 18218.45 38.51 52677.02 88888.00 2007-10-26 04:43:36.408 299 18218.54 38.52 52676.97 88888.00 2007-10-26 04:43:36.908 299 18218.55 38.47 52676.99 88888.00 2007-10-26 04:43:37.408 299 18218.60 38.44 52677.03 88888.00 2007-10-26 04:43:37.908 299 18218.62 38.45 52677.04 88888.00 2007-10-26 04:43:38.408 299 18218.57 38.47 52677.12 88888.00 2007-10-26 04:43:38.908 299 18218.63 38.49 52677.02 88888.00 2007-10-26 04:43:39.408 299 18218.66 38.51 52677.11 88888.00 2007-10-26 04:43:39.908 299 18218.59 38.51 52677.14 88888.00 2007-10-26 04:43:40.408 299 18218.44 38.54 52677.23 88888.00 2007-10-26 04:43:40.908 299 18218.57 38.55 52677.23 88888.00 2007-10-26 04:43:41.408 299 18218.73 38.56 52677.29 88888.00 2007-10-26 04:43:41.908 299 18218.85 38.54 52677.31 88888.00 2007-10-26 04:43:42.408 299 18218.96 38.45 52677.26 88888.00 2007-10-26 04:43:42.908 299 18219.00 38.47 52677.25 88888.00 2007-10-26 04:43:43.408 299 18218.68 38.47 52677.26 88888.00 2007-10-26 04:43:43.908 299 18218.57 38.49 52677.24 88888.00 2007-10-26 04:43:44.408 299 18218.83 38.52 52677.25 88888.00 2007-10-26 04:43:44.908 299 18218.77 38.59 52677.19 88888.00 2007-10-26 04:43:45.408 299 18218.90 38.62 52677.13 88888.00 2007-10-26 04:43:45.908 299 18218.80 38.64 52677.24 88888.00 2007-10-26 04:43:46.408 299 18218.87 38.61 52677.38 88888.00 2007-10-26 04:43:46.908 299 18218.75 38.55 52677.45 88888.00 2007-10-26 04:43:47.408 299 18218.73 38.57 52677.43 88888.00 2007-10-26 04:43:47.908 299 18218.59 38.65 52677.38 88888.00 2007-10-26 04:43:48.408 299 18218.78 38.69 52677.34 88888.00 2007-10-26 04:43:48.908 299 18218.88 38.70 52677.36 88888.00 2007-10-26 04:43:49.408 299 18218.87 38.76 52677.42 88888.00 2007-10-26 04:43:49.908 299 18218.95 38.75 52677.46 88888.00 2007-10-26 04:43:50.408 299 18218.89 38.75 52677.48 88888.00 2007-10-26 04:43:50.908 299 18218.79 38.70 52677.49 88888.00 2007-10-26 04:43:51.408 299 18218.73 38.68 52677.38 88888.00 2007-10-26 04:43:51.908 299 18218.77 38.72 52677.44 88888.00 2007-10-26 04:43:52.408 299 18218.77 38.80 52677.57 88888.00 2007-10-26 04:43:52.908 299 18218.69 38.68 52677.53 88888.00 2007-10-26 04:43:53.408 299 18218.77 38.64 52677.53 88888.00 2007-10-26 04:43:53.908 299 18218.92 38.67 52677.55 88888.00 2007-10-26 04:43:54.408 299 18218.83 38.73 52677.55 88888.00 2007-10-26 04:43:54.908 299 18218.74 38.78 52677.44 88888.00 2007-10-26 04:43:55.408 299 18218.78 38.65 52677.44 88888.00 2007-10-26 04:43:55.908 299 18218.77 38.65 52677.38 88888.00 2007-10-26 04:43:56.408 299 18218.77 38.74 52677.35 88888.00 2007-10-26 04:43:56.908 299 18218.94 38.75 52677.35 88888.00 2007-10-26 04:43:57.408 299 18218.94 38.63 52677.44 88888.00 2007-10-26 04:43:57.908 299 18218.94 38.63 52677.52 88888.00 2007-10-26 04:43:58.408 299 18218.88 38.72 52677.55 88888.00 2007-10-26 04:43:58.908 299 18218.95 38.76 52677.50 88888.00 2007-10-26 04:43:59.408 299 18218.98 38.77 52677.60 88888.00 2007-10-26 04:43:59.908 299 18219.00 38.76 52677.66 88888.00 2007-10-26 04:44:00.408 299 18219.12 38.75 52677.73 88888.00 2007-10-26 04:44:00.908 299 18219.10 38.75 52677.66 88888.00 2007-10-26 04:44:01.408 299 18219.14 38.69 52677.62 88888.00 2007-10-26 04:44:01.908 299 18219.13 38.62 52677.65 88888.00 2007-10-26 04:44:02.408 299 18218.84 38.63 52677.65 88888.00 2007-10-26 04:44:02.908 299 18218.91 38.62 52677.56 88888.00 2007-10-26 04:44:03.408 299 18219.07 38.61 52677.60 88888.00 2007-10-26 04:44:03.908 299 18218.94 38.73 52677.60 88888.00 2007-10-26 04:44:04.408 299 18218.91 38.73 52677.60 88888.00 2007-10-26 04:44:04.908 299 18218.95 38.67 52677.55 88888.00 2007-10-26 04:44:05.408 299 18218.99 38.72 52677.57 88888.00 2007-10-26 04:44:05.908 299 18219.02 38.70 52677.52 88888.00 2007-10-26 04:44:06.408 299 18218.97 38.68 52677.55 88888.00 2007-10-26 04:44:06.908 299 18219.05 38.64 52677.57 88888.00 2007-10-26 04:44:07.408 299 18219.05 38.76 52677.56 88888.00 2007-10-26 04:44:07.908 299 18219.08 38.78 52677.52 88888.00 2007-10-26 04:44:08.408 299 18218.99 38.80 52677.53 88888.00 2007-10-26 04:44:08.908 299 18218.96 38.81 52677.54 88888.00 2007-10-26 04:44:09.408 299 18218.92 38.85 52677.50 88888.00 2007-10-26 04:44:09.908 299 18218.87 38.88 52677.50 88888.00 2007-10-26 04:44:10.408 299 18218.96 38.87 52677.58 88888.00 2007-10-26 04:44:10.908 299 18218.85 38.81 52677.48 88888.00 2007-10-26 04:44:11.408 299 18218.89 38.76 52677.33 88888.00 2007-10-26 04:44:11.908 299 18218.99 38.85 52677.36 88888.00 2007-10-26 04:44:12.408 299 18219.05 38.89 52677.43 88888.00 2007-10-26 04:44:12.908 299 18219.09 38.88 52677.44 88888.00 2007-10-26 04:44:13.408 299 18219.00 38.90 52677.40 88888.00 2007-10-26 04:44:13.908 299 18218.92 38.82 52677.40 88888.00 2007-10-26 04:44:14.408 299 18218.86 38.79 52677.35 88888.00 2007-10-26 04:44:14.908 299 18218.96 38.92 52677.37 88888.00 2007-10-26 04:44:15.408 299 18218.96 38.89 52677.42 88888.00 2007-10-26 04:44:15.908 299 18218.99 38.90 52677.53 88888.00 2007-10-26 04:44:16.408 299 18218.97 38.99 52677.55 88888.00 2007-10-26 04:44:16.908 299 18219.02 38.98 52677.50 88888.00 2007-10-26 04:44:17.408 299 18218.92 38.94 52677.46 88888.00 2007-10-26 04:44:17.908 299 18218.88 38.95 52677.48 88888.00 2007-10-26 04:44:18.408 299 18218.95 38.95 52677.53 88888.00 2007-10-26 04:44:18.908 299 18219.17 39.01 52677.62 88888.00 2007-10-26 04:44:19.408 299 18219.20 38.95 52677.64 88888.00 2007-10-26 04:44:19.908 299 18218.87 38.96 52677.62 88888.00 2007-10-26 04:44:20.408 299 18218.70 38.91 52677.54 88888.00 2007-10-26 04:44:20.908 299 18218.94 38.91 52677.50 88888.00 2007-10-26 04:44:21.408 299 18219.14 38.97 52677.52 88888.00 2007-10-26 04:44:21.908 299 18219.12 38.97 52677.61 88888.00 2007-10-26 04:44:22.408 299 18219.03 38.99 52677.53 88888.00 2007-10-26 04:44:22.908 299 18219.09 38.90 52677.46 88888.00 2007-10-26 04:44:23.408 299 18218.96 38.89 52677.46 88888.00 2007-10-26 04:44:23.908 299 18218.91 38.90 52677.43 88888.00 2007-10-26 04:44:24.408 299 18219.07 38.89 52677.48 88888.00 2007-10-26 04:44:24.908 299 18219.07 38.93 52677.53 88888.00 2007-10-26 04:44:25.408 299 18219.11 38.94 52677.43 88888.00 2007-10-26 04:44:25.908 299 18219.21 39.04 52677.50 88888.00 2007-10-26 04:44:26.408 299 18219.14 39.03 52677.45 88888.00 2007-10-26 04:44:26.908 299 18219.08 39.04 52677.45 88888.00 2007-10-26 04:44:27.408 299 18219.06 38.96 52677.45 88888.00 2007-10-26 04:44:27.908 299 18219.10 38.93 52677.46 88888.00 2007-10-26 04:44:28.408 299 18219.08 38.89 52677.45 88888.00 2007-10-26 04:44:28.908 299 18219.22 38.85 52677.42 88888.00 2007-10-26 04:44:29.408 299 18219.23 38.84 52677.49 88888.00 2007-10-26 04:44:29.908 299 18219.18 38.93 52677.61 88888.00 2007-10-26 04:44:30.408 299 18219.21 38.97 52677.68 88888.00 2007-10-26 04:44:30.908 299 18219.19 38.90 52677.65 88888.00 2007-10-26 04:44:31.408 299 18219.42 38.95 52677.68 88888.00 2007-10-26 04:44:31.908 299 18219.22 38.94 52677.66 88888.00 2007-10-26 04:44:32.408 299 18219.19 38.81 52677.61 88888.00 2007-10-26 04:44:32.908 299 18219.30 38.89 52677.58 88888.00 2007-10-26 04:44:33.408 299 18219.19 38.84 52677.62 88888.00 2007-10-26 04:44:33.908 299 18219.40 38.85 52677.64 88888.00 2007-10-26 04:44:34.408 299 18219.38 38.90 52677.78 88888.00 2007-10-26 04:44:34.908 299 18219.28 38.90 52677.72 88888.00 2007-10-26 04:44:35.408 299 18219.31 38.91 52677.66 88888.00 2007-10-26 04:44:35.908 299 18219.31 38.88 52677.49 88888.00 2007-10-26 04:44:36.408 299 18219.33 38.88 52677.47 88888.00 2007-10-26 04:44:36.908 299 18219.39 38.93 52677.56 88888.00 2007-10-26 04:44:37.408 299 18219.39 38.79 52677.60 88888.00 2007-10-26 04:44:37.908 299 18219.38 38.77 52677.69 88888.00 2007-10-26 04:44:38.408 299 18219.34 38.87 52677.61 88888.00 2007-10-26 04:44:38.908 299 18219.38 38.85 52677.57 88888.00 2007-10-26 04:44:39.408 299 18219.34 38.81 52677.56 88888.00 2007-10-26 04:44:39.908 299 18219.36 38.81 52677.62 88888.00 2007-10-26 04:44:40.408 299 18219.41 38.82 52677.60 88888.00 2007-10-26 04:44:40.908 299 18219.44 38.80 52677.58 88888.00 2007-10-26 04:44:41.408 299 18219.52 38.82 52677.75 88888.00 2007-10-26 04:44:41.908 299 18219.51 38.86 52677.82 88888.00 2007-10-26 04:44:42.408 299 18219.53 38.86 52677.70 88888.00 2007-10-26 04:44:42.908 299 18219.54 38.81 52677.57 88888.00 2007-10-26 04:44:43.408 299 18219.50 38.78 52677.64 88888.00 2007-10-26 04:44:43.908 299 18219.66 38.82 52677.79 88888.00 2007-10-26 04:44:44.408 299 18219.83 38.82 52677.87 88888.00 2007-10-26 04:44:44.908 299 18219.50 38.81 52677.83 88888.00 2007-10-26 04:44:45.408 299 18219.51 38.86 52677.78 88888.00 2007-10-26 04:44:45.908 299 18219.56 38.94 52677.76 88888.00 2007-10-26 04:44:46.408 299 18219.66 38.98 52677.83 88888.00 2007-10-26 04:44:46.908 299 18219.70 38.97 52677.76 88888.00 2007-10-26 04:44:47.408 299 18219.61 38.98 52677.87 88888.00 2007-10-26 04:44:47.908 299 18219.75 38.93 52677.90 88888.00 2007-10-26 04:44:48.408 299 18219.95 38.89 52677.87 88888.00 2007-10-26 04:44:48.908 299 18220.05 38.86 52677.75 88888.00 2007-10-26 04:44:49.408 299 18220.06 38.95 52677.76 88888.00 2007-10-26 04:44:49.908 299 18220.09 38.92 52677.98 88888.00 2007-10-26 04:44:50.408 299 18220.20 38.86 52677.93 88888.00 2007-10-26 04:44:50.908 299 18220.29 38.87 52677.79 88888.00 2007-10-26 04:44:51.408 299 18220.23 38.94 52677.92 88888.00 2007-10-26 04:44:51.908 299 18220.33 38.97 52677.92 88888.00 2007-10-26 04:44:52.408 299 18220.42 38.97 52677.89 88888.00 2007-10-26 04:44:52.908 299 18220.32 38.97 52677.95 88888.00 2007-10-26 04:44:53.408 299 18220.22 38.93 52677.83 88888.00 2007-10-26 04:44:53.908 299 18220.27 38.94 52677.84 88888.00 2007-10-26 04:44:54.408 299 18220.23 38.99 52678.01 88888.00 2007-10-26 04:44:54.908 299 18220.22 39.09 52677.90 88888.00 2007-10-26 04:44:55.408 299 18220.21 39.08 52677.87 88888.00 2007-10-26 04:44:55.908 299 18220.20 39.10 52677.95 88888.00 2007-10-26 04:44:56.408 299 18220.26 39.12 52677.93 88888.00 2007-10-26 04:44:56.908 299 18220.29 39.05 52677.88 88888.00 2007-10-26 04:44:57.408 299 18220.17 39.10 52678.00 88888.00 2007-10-26 04:44:57.908 299 18220.16 39.24 52678.00 88888.00 2007-10-26 04:44:58.408 299 18220.20 39.27 52677.93 88888.00 2007-10-26 04:44:58.908 299 18220.15 39.23 52677.89 88888.00 2007-10-26 04:44:59.408 299 18220.10 39.29 52677.99 88888.00 2007-10-26 04:44:59.908 299 18220.17 39.31 52678.00 88888.00 2007-10-26 04:45:00.408 299 18220.17 39.25 52678.00 88888.00 2007-10-26 04:45:00.908 299 18220.11 39.12 52678.03 88888.00 2007-10-26 04:45:01.408 299 18220.16 39.09 52678.05 88888.00 2007-10-26 04:45:01.908 299 18220.23 39.09 52678.15 88888.00 2007-10-26 04:45:02.408 299 18220.20 39.14 52678.04 88888.00 2007-10-26 04:45:02.908 299 18220.23 39.22 52677.91 88888.00 2007-10-26 04:45:03.408 299 18220.18 39.22 52677.95 88888.00 2007-10-26 04:45:03.908 299 18220.12 39.22 52677.93 88888.00 2007-10-26 04:45:04.408 299 18220.19 39.23 52677.98 88888.00 2007-10-26 04:45:04.908 299 18220.25 39.16 52677.92 88888.00 2007-10-26 04:45:05.408 299 18220.22 39.18 52677.94 88888.00 2007-10-26 04:45:05.908 299 18220.14 39.20 52677.81 88888.00 2007-10-26 04:45:06.408 299 18219.98 39.11 52677.80 88888.00 2007-10-26 04:45:06.908 299 18219.97 39.04 52677.84 88888.00 2007-10-26 04:45:07.408 299 18219.87 38.98 52677.76 88888.00 2007-10-26 04:45:07.908 299 18219.85 39.05 52677.61 88888.00 2007-10-26 04:45:08.408 299 18219.87 39.09 52677.61 88888.00 2007-10-26 04:45:08.908 299 18219.94 39.22 52677.82 88888.00 2007-10-26 04:45:09.408 299 18220.10 39.21 52677.82 88888.00 2007-10-26 04:45:09.908 299 18220.05 39.11 52677.77 88888.00 2007-10-26 04:45:10.408 299 18220.05 39.09 52677.80 88888.00 2007-10-26 04:45:10.908 299 18220.09 39.11 52677.83 88888.00 2007-10-26 04:45:11.408 299 18220.06 39.23 52677.95 88888.00 2007-10-26 04:45:11.908 299 18220.05 39.21 52677.92 88888.00 2007-10-26 04:45:12.408 299 18220.01 39.22 52677.88 88888.00 2007-10-26 04:45:12.908 299 18220.00 39.22 52677.83 88888.00 2007-10-26 04:45:13.408 299 18220.00 39.15 52677.73 88888.00 2007-10-26 04:45:13.908 299 18220.09 39.20 52677.76 88888.00 2007-10-26 04:45:14.408 299 18220.09 39.23 52677.81 88888.00 2007-10-26 04:45:14.908 299 18220.07 39.22 52677.88 88888.00 2007-10-26 04:45:15.408 299 18220.12 39.16 52677.87 88888.00 2007-10-26 04:45:15.908 299 18220.16 39.18 52677.81 88888.00 2007-10-26 04:45:16.408 299 18220.14 39.23 52677.75 88888.00 2007-10-26 04:45:16.908 299 18220.09 39.22 52677.80 88888.00 2007-10-26 04:45:17.408 299 18220.10 39.26 52677.83 88888.00 2007-10-26 04:45:17.908 299 18220.18 39.30 52677.71 88888.00 2007-10-26 04:45:18.408 299 18220.30 39.24 52677.70 88888.00 2007-10-26 04:45:18.908 299 18220.40 39.22 52677.70 88888.00 2007-10-26 04:45:19.408 299 18220.40 39.13 52677.78 88888.00 2007-10-26 04:45:19.908 299 18220.40 39.15 52677.70 88888.00 2007-10-26 04:45:20.408 299 18220.28 39.23 52677.78 88888.00 2007-10-26 04:45:20.908 299 18220.25 39.29 52677.85 88888.00 2007-10-26 04:45:21.408 299 18220.23 39.26 52677.85 88888.00 2007-10-26 04:45:21.908 299 18220.25 39.21 52677.94 88888.00 2007-10-26 04:45:22.408 299 18220.17 39.22 52678.03 88888.00 2007-10-26 04:45:22.908 299 18220.36 39.22 52677.98 88888.00 2007-10-26 04:45:23.408 299 18220.38 39.24 52677.80 88888.00 2007-10-26 04:45:23.908 299 18220.43 39.27 52677.83 88888.00 2007-10-26 04:45:24.408 299 18220.44 39.28 52678.00 88888.00 2007-10-26 04:45:24.908 299 18220.55 39.20 52677.96 88888.00 2007-10-26 04:45:25.408 299 18220.49 39.14 52677.94 88888.00 2007-10-26 04:45:25.908 299 18220.49 39.20 52677.90 88888.00 2007-10-26 04:45:26.408 299 18220.52 39.26 52677.98 88888.00 2007-10-26 04:45:26.908 299 18220.47 39.24 52678.10 88888.00 2007-10-26 04:45:27.408 299 18220.42 39.18 52678.07 88888.00 2007-10-26 04:45:27.908 299 18220.44 39.24 52677.90 88888.00 2007-10-26 04:45:28.408 299 18220.62 39.29 52677.92 88888.00 2007-10-26 04:45:28.908 299 18220.64 39.21 52678.07 88888.00 2007-10-26 04:45:29.408 299 18220.37 39.14 52678.04 88888.00 2007-10-26 04:45:29.908 299 18220.51 39.14 52678.02 88888.00 2007-10-26 04:45:30.408 299 18220.53 39.13 52678.08 88888.00 2007-10-26 04:45:30.908 299 18220.49 39.14 52678.02 88888.00 2007-10-26 04:45:31.408 299 18220.49 39.10 52678.03 88888.00 2007-10-26 04:45:31.908 299 18220.47 39.13 52678.12 88888.00 2007-10-26 04:45:32.408 299 18220.60 39.14 52678.13 88888.00 2007-10-26 04:45:32.908 299 18220.75 39.19 52678.01 88888.00 2007-10-26 04:45:33.408 299 18220.79 39.15 52677.93 88888.00 2007-10-26 04:45:33.908 299 18220.59 39.12 52677.80 88888.00 2007-10-26 04:45:34.408 299 18220.58 39.11 52677.75 88888.00 2007-10-26 04:45:34.908 299 18220.71 39.03 52677.78 88888.00 2007-10-26 04:45:35.408 299 18220.71 39.04 52677.81 88888.00 2007-10-26 04:45:35.908 299 18220.77 39.13 52677.81 88888.00 2007-10-26 04:45:36.408 299 18220.79 39.21 52677.91 88888.00 2007-10-26 04:45:36.908 299 18220.72 39.16 52677.93 88888.00 2007-10-26 04:45:37.408 299 18220.75 39.05 52677.89 88888.00 2007-10-26 04:45:37.908 299 18220.71 39.05 52677.81 88888.00 2007-10-26 04:45:38.408 299 18220.70 39.15 52677.62 88888.00 2007-10-26 04:45:38.908 299 18220.74 39.21 52677.77 88888.00 2007-10-26 04:45:39.408 299 18220.74 39.24 52677.83 88888.00 2007-10-26 04:45:39.908 299 18220.63 39.19 52677.67 88888.00 2007-10-26 04:45:40.408 299 18220.54 39.13 52677.67 88888.00 2007-10-26 04:45:40.908 299 18220.54 39.13 52677.83 88888.00 2007-10-26 04:45:41.408 299 18220.54 39.12 52677.85 88888.00 2007-10-26 04:45:41.908 299 18220.36 39.15 52677.92 88888.00 2007-10-26 04:45:42.408 299 18220.50 39.13 52678.01 88888.00 2007-10-26 04:45:42.908 299 18220.41 39.16 52678.10 88888.00 2007-10-26 04:45:43.408 299 18220.26 39.18 52677.85 88888.00 2007-10-26 04:45:43.908 299 18220.12 39.11 52677.84 88888.00 2007-10-26 04:45:44.408 299 18220.19 39.04 52678.01 88888.00 2007-10-26 04:45:44.908 299 18220.17 39.13 52678.19 88888.00 2007-10-26 04:45:45.408 299 18220.31 39.21 52678.16 88888.00 2007-10-26 04:45:45.908 299 18220.30 39.15 52678.10 88888.00 2007-10-26 04:45:46.408 299 18220.31 39.19 52678.08 88888.00 2007-10-26 04:45:46.908 299 18220.30 39.18 52678.11 88888.00 2007-10-26 04:45:47.408 299 18220.16 39.18 52678.05 88888.00 2007-10-26 04:45:47.908 299 18220.27 39.18 52677.88 88888.00 2007-10-26 04:45:48.408 299 18220.29 39.14 52678.02 88888.00 2007-10-26 04:45:48.908 299 18220.60 39.26 52678.08 88888.00 2007-10-26 04:45:49.408 299 18220.57 39.31 52678.02 88888.00 2007-10-26 04:45:49.908 299 18220.71 39.20 52677.90 88888.00 2007-10-26 04:45:50.408 299 18220.64 39.16 52677.84 88888.00 2007-10-26 04:45:50.908 299 18220.59 39.09 52677.88 88888.00 2007-10-26 04:45:51.408 299 18220.50 39.04 52678.04 88888.00 2007-10-26 04:45:51.908 299 18220.55 39.10 52678.02 88888.00 2007-10-26 04:45:52.408 299 18220.52 39.10 52677.91 88888.00 2007-10-26 04:45:52.908 299 18220.63 39.11 52677.89 88888.00 2007-10-26 04:45:53.408 299 18220.31 39.01 52677.94 88888.00 2007-10-26 04:45:53.908 299 18220.32 39.04 52677.95 88888.00 2007-10-26 04:45:54.408 299 18220.40 39.08 52677.96 88888.00 2007-10-26 04:45:54.908 299 18220.52 39.14 52678.02 88888.00 2007-10-26 04:45:55.408 299 18220.44 39.01 52678.08 88888.00 2007-10-26 04:45:55.908 299 18220.49 38.85 52678.06 88888.00 2007-10-26 04:45:56.408 299 18220.46 38.86 52677.99 88888.00 2007-10-26 04:45:56.908 299 18220.33 38.97 52678.01 88888.00 2007-10-26 04:45:57.408 299 18220.55 38.95 52678.07 88888.00 2007-10-26 04:45:57.908 299 18220.58 38.92 52678.05 88888.00 2007-10-26 04:45:58.408 299 18220.57 38.91 52678.01 88888.00 2007-10-26 04:45:58.908 299 18220.44 38.93 52678.05 88888.00 2007-10-26 04:45:59.408 299 18220.48 39.00 52678.00 88888.00 2007-10-26 04:45:59.908 299 18220.59 38.95 52678.06 88888.00 2007-10-26 04:46:00.408 299 18220.50 38.87 52678.13 88888.00 2007-10-26 04:46:00.908 299 18220.46 38.92 52678.12 88888.00 2007-10-26 04:46:01.408 299 18220.39 38.93 52678.08 88888.00 2007-10-26 04:46:01.908 299 18220.42 38.92 52678.14 88888.00 2007-10-26 04:46:02.408 299 18220.44 38.95 52678.11 88888.00 2007-10-26 04:46:02.908 299 18220.62 38.97 52678.16 88888.00 2007-10-26 04:46:03.408 299 18220.62 38.98 52678.16 88888.00 2007-10-26 04:46:03.908 299 18220.62 38.96 52678.13 88888.00 2007-10-26 04:46:04.408 299 18220.79 39.08 52678.20 88888.00 2007-10-26 04:46:04.908 299 18220.69 39.05 52678.23 88888.00 2007-10-26 04:46:05.408 299 18220.64 39.00 52678.23 88888.00 2007-10-26 04:46:05.908 299 18220.58 39.07 52678.05 88888.00 2007-10-26 04:46:06.408 299 18220.47 39.13 52678.13 88888.00 2007-10-26 04:46:06.908 299 18220.54 39.18 52678.17 88888.00 2007-10-26 04:46:07.408 299 18220.53 39.16 52678.17 88888.00 2007-10-26 04:46:07.908 299 18220.58 39.13 52678.17 88888.00 2007-10-26 04:46:08.408 299 18220.58 39.18 52678.27 88888.00 2007-10-26 04:46:08.908 299 18220.55 39.14 52678.27 88888.00 2007-10-26 04:46:09.408 299 18220.54 39.19 52678.16 88888.00 2007-10-26 04:46:09.908 299 18220.26 39.21 52677.98 88888.00 2007-10-26 04:46:10.408 299 18220.48 39.13 52678.08 88888.00 2007-10-26 04:46:10.908 299 18220.58 39.12 52678.06 88888.00 2007-10-26 04:46:11.408 299 18220.61 39.19 52678.05 88888.00 2007-10-26 04:46:11.908 299 18220.54 39.21 52678.08 88888.00 2007-10-26 04:46:12.408 299 18220.66 39.27 52678.06 88888.00 2007-10-26 04:46:12.908 299 18220.62 39.28 52678.12 88888.00 2007-10-26 04:46:13.408 299 18220.64 39.32 52678.15 88888.00 2007-10-26 04:46:13.908 299 18220.60 39.29 52678.18 88888.00 2007-10-26 04:46:14.408 299 18220.49 39.34 52678.25 88888.00 2007-10-26 04:46:14.908 299 18220.62 39.31 52678.24 88888.00 2007-10-26 04:46:15.408 299 18220.63 39.29 52678.15 88888.00 2007-10-26 04:46:15.908 299 18220.59 39.28 52678.01 88888.00 2007-10-26 04:46:16.408 299 18220.53 39.29 52678.03 88888.00 2007-10-26 04:46:16.908 299 18220.62 39.26 52678.15 88888.00 2007-10-26 04:46:17.408 299 18220.74 39.24 52678.12 88888.00 2007-10-26 04:46:17.908 299 18220.55 39.29 52678.01 88888.00 2007-10-26 04:46:18.408 299 18220.57 39.24 52677.99 88888.00 2007-10-26 04:46:18.908 299 18220.68 39.21 52678.00 88888.00 2007-10-26 04:46:19.408 299 18220.66 39.18 52678.00 88888.00 2007-10-26 04:46:19.908 299 18220.63 39.12 52678.06 88888.00 2007-10-26 04:46:20.408 299 18220.58 39.19 52678.11 88888.00 2007-10-26 04:46:20.908 299 18220.64 39.20 52678.13 88888.00 2007-10-26 04:46:21.408 299 18220.73 39.26 52678.10 88888.00 2007-10-26 04:46:21.908 299 18220.80 39.25 52678.01 88888.00 2007-10-26 04:46:22.408 299 18220.95 39.25 52678.11 88888.00 2007-10-26 04:46:22.908 299 18220.88 39.34 52678.14 88888.00 2007-10-26 04:46:23.408 299 18220.86 39.35 52678.18 88888.00 2007-10-26 04:46:23.908 299 18220.74 39.28 52678.22 88888.00 2007-10-26 04:46:24.408 299 18220.51 39.29 52678.18 88888.00 2007-10-26 04:46:24.908 299 18220.46 39.33 52678.13 88888.00 2007-10-26 04:46:25.408 299 18220.49 39.27 52678.12 88888.00 2007-10-26 04:46:25.908 299 18220.52 39.24 52678.16 88888.00 2007-10-26 04:46:26.408 299 18220.46 39.29 52678.18 88888.00 2007-10-26 04:46:26.908 299 18220.38 39.29 52678.27 88888.00 2007-10-26 04:46:27.408 299 18220.49 39.28 52678.23 88888.00 2007-10-26 04:46:27.908 299 18220.55 39.21 52678.20 88888.00 2007-10-26 04:46:28.408 299 18220.61 39.20 52678.14 88888.00 2007-10-26 04:46:28.908 299 18220.65 39.22 52678.06 88888.00 2007-10-26 04:46:29.408 299 18220.63 39.27 52678.04 88888.00 2007-10-26 04:46:29.908 299 18220.58 39.26 52678.03 88888.00 2007-10-26 04:46:30.408 299 18220.58 39.31 52678.00 88888.00 2007-10-26 04:46:30.908 299 18220.69 39.31 52678.02 88888.00 2007-10-26 04:46:31.408 299 18220.58 39.31 52678.01 88888.00 2007-10-26 04:46:31.908 299 18220.58 39.34 52677.98 88888.00 2007-10-26 04:46:32.408 299 18220.52 39.31 52677.99 88888.00 2007-10-26 04:46:32.908 299 18220.60 39.31 52677.98 88888.00 2007-10-26 04:46:33.408 299 18220.75 39.36 52678.12 88888.00 2007-10-26 04:46:33.908 299 18220.75 39.34 52678.10 88888.00 2007-10-26 04:46:34.408 299 18220.75 39.30 52678.01 88888.00 2007-10-26 04:46:34.908 299 18220.62 39.37 52678.03 88888.00 2007-10-26 04:46:35.408 299 18220.40 39.40 52678.06 88888.00 2007-10-26 04:46:35.908 299 18220.54 39.38 52678.13 88888.00 2007-10-26 04:46:36.408 299 18220.60 39.37 52678.22 88888.00 2007-10-26 04:46:36.908 299 18220.62 39.33 52678.19 88888.00 2007-10-26 04:46:37.408 299 18220.69 39.26 52678.22 88888.00 2007-10-26 04:46:37.908 299 18220.58 39.28 52678.22 88888.00 2007-10-26 04:46:38.408 299 18220.64 39.30 52678.16 88888.00 2007-10-26 04:46:38.908 299 18220.69 39.25 52678.25 88888.00 2007-10-26 04:46:39.408 299 18220.63 39.28 52678.28 88888.00 2007-10-26 04:46:39.908 299 18220.68 39.30 52678.26 88888.00 2007-10-26 04:46:40.408 299 18220.58 39.25 52678.31 88888.00 2007-10-26 04:46:40.908 299 18220.61 39.22 52678.23 88888.00 2007-10-26 04:46:41.408 299 18220.65 39.27 52678.30 88888.00 2007-10-26 04:46:41.908 299 18220.66 39.25 52678.33 88888.00 2007-10-26 04:46:42.405 299 18220.66 39.29 52678.30 88888.00 2007-10-26 04:46:42.905 299 18220.71 39.23 52678.27 88888.00 2007-10-26 04:46:43.405 299 18220.73 39.22 52678.26 88888.00 2007-10-26 04:46:43.905 299 18220.71 39.21 52678.17 88888.00 2007-10-26 04:46:44.405 299 18220.68 39.22 52678.17 88888.00 2007-10-26 04:46:44.905 299 18220.68 39.25 52678.28 88888.00 2007-10-26 04:46:45.405 299 18220.53 39.32 52678.36 88888.00 2007-10-26 04:46:45.905 299 18220.54 39.39 52678.34 88888.00 2007-10-26 04:46:46.405 299 18220.70 39.33 52678.28 88888.00 2007-10-26 04:46:46.905 299 18220.66 39.29 52678.19 88888.00 2007-10-26 04:46:47.405 299 18220.64 39.28 52678.15 88888.00 2007-10-26 04:46:47.905 299 18220.62 39.30 52678.22 88888.00 2007-10-26 04:46:48.405 299 18220.60 39.35 52678.39 88888.00 2007-10-26 04:46:48.905 299 18220.43 39.37 52678.29 88888.00 2007-10-26 04:46:49.405 299 18220.74 39.29 52678.31 88888.00 2007-10-26 04:46:49.905 299 18220.79 39.22 52678.39 88888.00 2007-10-26 04:46:50.405 299 18220.79 39.20 52678.39 88888.00 2007-10-26 04:46:50.905 299 18220.74 39.23 52678.39 88888.00 2007-10-26 04:46:51.405 299 18220.88 39.26 52678.33 88888.00 2007-10-26 04:46:51.905 299 18220.86 39.31 52678.37 88888.00 2007-10-26 04:46:52.405 299 18220.94 39.31 52678.37 88888.00 2007-10-26 04:46:52.905 299 18221.01 39.33 52678.43 88888.00 2007-10-26 04:46:53.405 299 18221.03 39.32 52678.46 88888.00 2007-10-26 04:46:53.905 299 18220.98 39.26 52678.48 88888.00 2007-10-26 04:46:54.405 299 18221.07 39.20 52678.53 88888.00 2007-10-26 04:46:54.905 299 18221.03 39.23 52678.49 88888.00 2007-10-26 04:46:55.405 299 18220.96 39.35 52678.42 88888.00 2007-10-26 04:46:55.905 299 18220.92 39.36 52678.36 88888.00 2007-10-26 04:46:56.405 299 18220.83 39.33 52678.39 88888.00 2007-10-26 04:46:56.905 299 18220.68 39.21 52678.41 88888.00 2007-10-26 04:46:57.405 299 18220.83 39.15 52678.37 88888.00 2007-10-26 04:46:57.905 299 18220.79 39.23 52678.40 88888.00 2007-10-26 04:46:58.405 299 18220.74 39.32 52678.40 88888.00 2007-10-26 04:46:58.905 299 18220.77 39.32 52678.33 88888.00 2007-10-26 04:46:59.405 299 18220.68 39.30 52678.28 88888.00 2007-10-26 04:46:59.905 299 18220.46 39.24 52678.37 88888.00 2007-10-26 04:47:00.405 299 18220.59 39.18 52678.30 88888.00 2007-10-26 04:47:00.905 299 18220.62 39.22 52678.30 88888.00 2007-10-26 04:47:01.405 299 18220.65 39.24 52678.39 88888.00 2007-10-26 04:47:01.905 299 18220.66 39.20 52678.41 88888.00 2007-10-26 04:47:02.405 299 18220.59 39.14 52678.50 88888.00 2007-10-26 04:47:02.905 299 18220.68 39.03 52678.57 88888.00 2007-10-26 04:47:03.405 299 18220.64 39.08 52678.45 88888.00 2007-10-26 04:47:03.905 299 18220.63 39.07 52678.34 88888.00 2007-10-26 04:47:04.405 299 18220.59 38.95 52678.27 88888.00 2007-10-26 04:47:04.905 299 18220.63 38.97 52678.24 88888.00 2007-10-26 04:47:05.405 299 18220.59 39.02 52678.24 88888.00 2007-10-26 04:47:05.905 299 18220.49 39.00 52678.22 88888.00 2007-10-26 04:47:06.405 299 18220.54 39.00 52678.25 88888.00 2007-10-26 04:47:06.905 299 18220.46 38.97 52678.30 88888.00 2007-10-26 04:47:07.405 299 18220.40 38.96 52678.43 88888.00 2007-10-26 04:47:07.905 299 18220.22 39.09 52678.42 88888.00 2007-10-26 04:47:08.405 299 18220.35 39.06 52678.45 88888.00 2007-10-26 04:47:08.905 299 18220.49 39.10 52678.45 88888.00 2007-10-26 04:47:09.405 299 18220.58 39.10 52678.40 88888.00 2007-10-26 04:47:09.905 299 18220.58 39.01 52678.36 88888.00 2007-10-26 04:47:10.405 299 18220.58 39.02 52678.43 88888.00 2007-10-26 04:47:10.905 299 18220.54 39.04 52678.56 88888.00 2007-10-26 04:47:11.405 299 18220.61 39.04 52678.54 88888.00 2007-10-26 04:47:11.905 299 18220.47 38.97 52678.43 88888.00 2007-10-26 04:47:12.405 299 18220.44 39.00 52678.38 88888.00 2007-10-26 04:47:12.905 299 18220.57 39.08 52678.36 88888.00 2007-10-26 04:47:13.405 299 18220.40 38.99 52678.19 88888.00 2007-10-26 04:47:13.905 299 18220.49 38.93 52678.23 88888.00 2007-10-26 04:47:14.405 299 18220.42 38.94 52678.27 88888.00 2007-10-26 04:47:14.905 299 18220.23 38.99 52678.27 88888.00 2007-10-26 04:47:15.405 299 18220.40 39.03 52678.30 88888.00 2007-10-26 04:47:15.905 299 18220.50 38.95 52678.36 88888.00 2007-10-26 04:47:16.405 299 18220.48 38.93 52678.34 88888.00 2007-10-26 04:47:16.905 299 18220.53 38.89 52678.30 88888.00 2007-10-26 04:47:17.405 299 18220.43 38.88 52678.37 88888.00 2007-10-26 04:47:17.905 299 18220.29 38.88 52678.30 88888.00 2007-10-26 04:47:18.405 299 18220.27 38.87 52678.20 88888.00 2007-10-26 04:47:18.905 299 18220.35 38.82 52678.15 88888.00 2007-10-26 04:47:19.405 299 18220.20 38.90 52678.24 88888.00 2007-10-26 04:47:19.905 299 18220.07 38.92 52678.20 88888.00 2007-10-26 04:47:20.405 299 18220.12 38.86 52678.27 88888.00 2007-10-26 04:47:20.905 299 18219.94 38.90 52678.31 88888.00 2007-10-26 04:47:21.405 299 18219.93 38.91 52678.28 88888.00 2007-10-26 04:47:21.905 299 18219.97 38.97 52678.17 88888.00 2007-10-26 04:47:22.405 299 18219.93 38.91 52678.18 88888.00 2007-10-26 04:47:22.905 299 18219.99 38.88 52678.25 88888.00 2007-10-26 04:47:23.405 299 18220.07 38.95 52678.23 88888.00 2007-10-26 04:47:23.905 299 18219.96 38.95 52678.11 88888.00 2007-10-26 04:47:24.405 299 18219.83 38.98 52678.08 88888.00 2007-10-26 04:47:24.905 299 18219.93 38.95 52678.17 88888.00 2007-10-26 04:47:25.405 299 18219.88 38.98 52678.26 88888.00 2007-10-26 04:47:25.905 299 18219.84 38.92 52678.27 88888.00 2007-10-26 04:47:26.405 299 18219.76 38.92 52678.19 88888.00 2007-10-26 04:47:26.905 299 18219.74 38.94 52678.18 88888.00 2007-10-26 04:47:27.405 299 18219.67 38.95 52678.11 88888.00 2007-10-26 04:47:27.905 299 18219.61 38.97 52677.96 88888.00 2007-10-26 04:47:28.405 299 18219.70 38.87 52678.07 88888.00 2007-10-26 04:47:28.905 299 18219.74 38.87 52678.10 88888.00 2007-10-26 04:47:29.405 299 18219.65 38.86 52678.08 88888.00 2007-10-26 04:47:29.905 299 18219.62 38.84 52678.10 88888.00 2007-10-26 04:47:30.405 299 18219.59 38.82 52678.11 88888.00 2007-10-26 04:47:30.905 299 18219.61 38.79 52678.18 88888.00 2007-10-26 04:47:31.405 299 18219.59 38.84 52678.06 88888.00 2007-10-26 04:47:31.905 299 18219.61 38.84 52677.93 88888.00 2007-10-26 04:47:32.405 299 18219.64 38.77 52677.87 88888.00 2007-10-26 04:47:32.905 299 18219.61 38.87 52677.83 88888.00 2007-10-26 04:47:33.405 299 18219.59 38.87 52677.87 88888.00 2007-10-26 04:47:33.905 299 18219.63 38.90 52677.90 88888.00 2007-10-26 04:47:34.405 299 18219.90 38.92 52677.82 88888.00 2007-10-26 04:47:34.905 299 18220.06 38.92 52677.64 88888.00 2007-10-26 04:47:35.405 299 18219.78 38.98 52677.72 88888.00 2007-10-26 04:47:35.905 299 18219.55 38.90 52677.76 88888.00 2007-10-26 04:47:36.405 299 18219.50 38.89 52677.83 88888.00 2007-10-26 04:47:36.905 299 18219.54 38.94 52677.87 88888.00 2007-10-26 04:47:37.405 299 18219.64 38.89 52677.77 88888.00 2007-10-26 04:47:37.905 299 18219.52 38.87 52677.73 88888.00 2007-10-26 04:47:38.405 299 18219.50 38.91 52677.79 88888.00 2007-10-26 04:47:38.905 299 18219.59 38.88 52677.81 88888.00 2007-10-26 04:47:39.405 299 18219.55 38.87 52677.80 88888.00 2007-10-26 04:47:39.905 299 18219.52 38.88 52677.81 88888.00 2007-10-26 04:47:40.405 299 18219.54 38.89 52677.91 88888.00 2007-10-26 04:47:40.905 299 18219.57 38.89 52677.75 88888.00 2007-10-26 04:47:41.405 299 18219.61 38.89 52677.73 88888.00 2007-10-26 04:47:41.905 299 18219.56 38.84 52677.80 88888.00 2007-10-26 04:47:42.405 299 18219.50 38.85 52677.76 88888.00 2007-10-26 04:47:42.905 299 18219.71 38.82 52677.61 88888.00 2007-10-26 04:47:43.405 299 18219.70 38.79 52677.68 88888.00 2007-10-26 04:47:43.905 299 18219.61 38.81 52677.66 88888.00 2007-10-26 04:47:44.405 299 18219.67 38.88 52677.66 88888.00 2007-10-26 04:47:44.905 299 18219.74 38.85 52677.76 88888.00 2007-10-26 04:47:45.405 299 18219.86 38.87 52677.81 88888.00 2007-10-26 04:47:45.905 299 18219.79 38.87 52677.78 88888.00 2007-10-26 04:47:46.405 299 18219.82 38.92 52677.72 88888.00 2007-10-26 04:47:46.905 299 18219.74 38.85 52677.66 88888.00 2007-10-26 04:47:47.405 299 18219.81 38.88 52677.57 88888.00 2007-10-26 04:47:47.905 299 18219.87 38.89 52677.66 88888.00 2007-10-26 04:47:48.405 299 18219.87 38.85 52677.70 88888.00 2007-10-26 04:47:48.905 299 18219.82 38.93 52677.75 88888.00 2007-10-26 04:47:49.405 299 18219.78 38.92 52677.64 88888.00 2007-10-26 04:47:49.905 299 18219.74 38.92 52677.46 88888.00 2007-10-26 04:47:50.405 299 18219.79 38.93 52677.72 88888.00 2007-10-26 04:47:50.905 299 18219.78 38.96 52677.78 88888.00 2007-10-26 04:47:51.405 299 18219.64 39.01 52677.75 88888.00 2007-10-26 04:47:51.905 299 18219.39 38.99 52677.60 88888.00 2007-10-26 04:47:52.405 299 18219.55 38.92 52677.57 88888.00 2007-10-26 04:47:52.905 299 18219.76 38.91 52677.57 88888.00 2007-10-26 04:47:53.405 299 18219.86 38.93 52677.62 88888.00 2007-10-26 04:47:53.905 299 18219.83 38.99 52677.71 88888.00 2007-10-26 04:47:54.405 299 18219.84 38.98 52677.65 88888.00 2007-10-26 04:47:54.905 299 18219.74 38.95 52677.81 88888.00 2007-10-26 04:47:55.405 299 18219.65 38.94 52677.84 88888.00 2007-10-26 04:47:55.905 299 18219.74 38.80 52677.82 88888.00 2007-10-26 04:47:56.405 299 18219.90 38.43 52677.80 88888.00 2007-10-26 04:47:56.905 299 18219.89 38.33 52677.70 88888.00 2007-10-26 04:47:57.405 299 18219.97 38.37 52677.72 88888.00 2007-10-26 04:47:57.905 299 18219.99 38.60 52677.89 88888.00 2007-10-26 04:47:58.405 299 18219.97 38.88 52677.85 88888.00 2007-10-26 04:47:58.905 299 18219.95 38.97 52677.79 88888.00 2007-10-26 04:47:59.405 299 18220.05 38.97 52677.70 88888.00 2007-10-26 04:47:59.905 299 18220.14 38.97 52677.73 88888.00 2007-10-26 04:48:00.405 299 18220.08 38.93 52677.73 88888.00 2007-10-26 04:48:00.905 299 18220.14 38.90 52677.76 88888.00 2007-10-26 04:48:01.405 299 18220.27 38.98 52677.82 88888.00 2007-10-26 04:48:01.905 299 18220.35 38.95 52677.79 88888.00 2007-10-26 04:48:02.405 299 18220.31 38.91 52677.83 88888.00 2007-10-26 04:48:02.905 299 18220.23 38.90 52677.83 88888.00 2007-10-26 04:48:03.405 299 18220.32 38.91 52677.81 88888.00 2007-10-26 04:48:03.905 299 18220.39 38.90 52677.81 88888.00 2007-10-26 04:48:04.405 299 18220.38 38.88 52677.92 88888.00 2007-10-26 04:48:04.905 299 18220.49 38.89 52678.04 88888.00 2007-10-26 04:48:05.405 299 18220.43 38.86 52677.87 88888.00 2007-10-26 04:48:05.905 299 18220.53 38.85 52677.80 88888.00 2007-10-26 04:48:06.405 299 18220.38 38.82 52677.78 88888.00 2007-10-26 04:48:06.905 299 18220.31 38.80 52677.78 88888.00 2007-10-26 04:48:07.405 299 18220.38 38.89 52677.76 88888.00 2007-10-26 04:48:07.905 299 18220.46 38.98 52677.81 88888.00 2007-10-26 04:48:08.405 299 18220.57 39.00 52677.90 88888.00 2007-10-26 04:48:08.905 299 18220.61 39.12 52677.87 88888.00 2007-10-26 04:48:09.405 299 18220.54 39.14 52677.90 88888.00 2007-10-26 04:48:09.905 299 18220.41 39.18 52678.05 88888.00 2007-10-26 04:48:10.405 299 18220.46 39.20 52678.19 88888.00 2007-10-26 04:48:10.905 299 18220.57 39.18 52678.16 88888.00 2007-10-26 04:48:11.405 299 18220.47 39.20 52678.12 88888.00 2007-10-26 04:48:11.905 299 18220.58 39.25 52678.18 88888.00 2007-10-26 04:48:12.405 299 18220.54 39.28 52678.10 88888.00 2007-10-26 04:48:12.905 299 18220.42 39.23 52678.01 88888.00 2007-10-26 04:48:13.405 299 18220.29 39.21 52678.24 88888.00 2007-10-26 04:48:13.905 299 18220.47 39.27 52678.31 88888.00 2007-10-26 04:48:14.405 299 18220.46 39.33 52678.08 88888.00 2007-10-26 04:48:14.905 299 18220.49 39.29 52678.08 88888.00 2007-10-26 04:48:15.405 299 18220.54 39.27 52678.11 88888.00 2007-10-26 04:48:15.905 299 18220.68 39.33 52678.05 88888.00 2007-10-26 04:48:16.405 299 18220.65 39.36 52678.03 88888.00 2007-10-26 04:48:16.905 299 18220.61 39.38 52678.13 88888.00 2007-10-26 04:48:17.405 299 18220.62 39.34 52678.30 88888.00 2007-10-26 04:48:17.905 299 18220.44 39.28 52678.25 88888.00 2007-10-26 04:48:18.405 299 18220.68 39.23 52678.19 88888.00 2007-10-26 04:48:18.905 299 18220.75 39.21 52678.25 88888.00 2007-10-26 04:48:19.405 299 18220.66 39.24 52678.14 88888.00 2007-10-26 04:48:19.905 299 18220.70 39.22 52678.11 88888.00 2007-10-26 04:48:20.405 299 18220.71 39.30 52678.18 88888.00 2007-10-26 04:48:20.905 299 18220.64 39.32 52678.27 88888.00 2007-10-26 04:48:21.405 299 18220.58 39.35 52678.26 88888.00 2007-10-26 04:48:21.905 299 18220.53 39.40 52678.36 88888.00 2007-10-26 04:48:22.405 299 18220.71 39.35 52678.43 88888.00 2007-10-26 04:48:22.905 299 18220.82 39.38 52678.42 88888.00 2007-10-26 04:48:23.405 299 18220.86 39.35 52678.40 88888.00 2007-10-26 04:48:23.905 299 18220.82 39.39 52678.35 88888.00 2007-10-26 04:48:24.405 299 18220.90 39.38 52678.35 88888.00 2007-10-26 04:48:24.905 299 18220.90 39.34 52678.42 88888.00 2007-10-26 04:48:25.405 299 18220.83 39.35 52678.35 88888.00 2007-10-26 04:48:25.905 299 18220.90 39.47 52678.23 88888.00 2007-10-26 04:48:26.405 299 18220.81 39.49 52678.18 88888.00 2007-10-26 04:48:26.905 299 18220.80 39.55 52678.25 88888.00 2007-10-26 04:48:27.405 299 18220.94 39.60 52678.20 88888.00 2007-10-26 04:48:27.905 299 18220.97 39.58 52678.14 88888.00 2007-10-26 04:48:28.405 299 18220.95 39.57 52678.13 88888.00 2007-10-26 04:48:28.905 299 18221.03 39.49 52678.19 88888.00 2007-10-26 04:48:29.405 299 18220.98 39.45 52678.30 88888.00 2007-10-26 04:48:29.905 299 18220.88 39.42 52678.30 88888.00 2007-10-26 04:48:30.405 299 18220.94 39.40 52678.34 88888.00 2007-10-26 04:48:30.905 299 18220.91 39.42 52678.41 88888.00 2007-10-26 04:48:31.405 299 18220.62 39.46 52678.31 88888.00 2007-10-26 04:48:31.905 299 18220.32 39.46 52678.15 88888.00 2007-10-26 04:48:32.405 299 18220.49 39.40 52678.12 88888.00 2007-10-26 04:48:32.905 299 18220.61 39.39 52678.16 88888.00 2007-10-26 04:48:33.405 299 18220.83 39.41 52678.15 88888.00 2007-10-26 04:48:33.905 299 18221.20 39.51 52678.25 88888.00 2007-10-26 04:48:34.405 299 18221.22 39.53 52678.27 88888.00 2007-10-26 04:48:34.905 299 18221.23 39.56 52678.23 88888.00 2007-10-26 04:48:35.405 299 18221.16 39.53 52678.35 88888.00 2007-10-26 04:48:35.905 299 18221.18 39.48 52678.36 88888.00 2007-10-26 04:48:36.405 299 18221.20 39.43 52678.41 88888.00 2007-10-26 04:48:36.905 299 18221.17 39.38 52678.49 88888.00 2007-10-26 04:48:37.405 299 18221.16 39.40 52678.46 88888.00 2007-10-26 04:48:37.905 299 18221.14 39.46 52678.46 88888.00 2007-10-26 04:48:38.405 299 18221.04 39.55 52678.36 88888.00 2007-10-26 04:48:38.905 299 18221.04 39.57 52678.18 88888.00 2007-10-26 04:48:39.405 299 18221.13 39.54 52678.17 88888.00 2007-10-26 04:48:39.905 299 18221.19 39.57 52678.29 88888.00 2007-10-26 04:48:40.405 299 18221.11 39.57 52678.27 88888.00 2007-10-26 04:48:40.905 299 18221.07 39.64 52678.36 88888.00 2007-10-26 04:48:41.405 299 18220.98 39.65 52678.39 88888.00 2007-10-26 04:48:41.905 299 18221.01 39.63 52678.42 88888.00 2007-10-26 04:48:42.405 299 18221.08 39.59 52678.42 88888.00 2007-10-26 04:48:42.905 299 18221.15 39.63 52678.48 88888.00 2007-10-26 04:48:43.405 299 18221.22 39.73 52678.47 88888.00 2007-10-26 04:48:43.905 299 18220.94 39.79 52678.51 88888.00 2007-10-26 04:48:44.405 299 18220.95 39.70 52678.49 88888.00 2007-10-26 04:48:44.905 299 18221.16 39.71 52678.48 88888.00 2007-10-26 04:48:45.405 299 18221.19 39.67 52678.51 88888.00 2007-10-26 04:48:45.905 299 18221.15 39.55 52678.53 88888.00 2007-10-26 04:48:46.405 299 18221.18 39.61 52678.46 88888.00 2007-10-26 04:48:46.905 299 18221.27 39.61 52678.40 88888.00 2007-10-26 04:48:47.405 299 18221.37 39.56 52678.40 88888.00 2007-10-26 04:48:47.905 299 18221.50 39.59 52678.39 88888.00 2007-10-26 04:48:48.405 299 18221.55 39.63 52678.38 88888.00 2007-10-26 04:48:48.905 299 18221.41 39.68 52678.35 88888.00 2007-10-26 04:48:49.405 299 18221.51 39.64 52678.42 88888.00 2007-10-26 04:48:49.905 299 18221.62 39.67 52678.42 88888.00 2007-10-26 04:48:50.405 299 18221.55 39.78 52678.47 88888.00 2007-10-26 04:48:50.905 299 18221.51 39.76 52678.39 88888.00 2007-10-26 04:48:51.405 299 18221.56 39.71 52678.41 88888.00 2007-10-26 04:48:51.905 299 18221.50 39.69 52678.40 88888.00 2007-10-26 04:48:52.405 299 18221.57 39.74 52678.35 88888.00 2007-10-26 04:48:52.905 299 18221.59 39.80 52678.22 88888.00 2007-10-26 04:48:53.405 299 18221.59 39.88 52678.24 88888.00 2007-10-26 04:48:53.905 299 18221.68 39.93 52678.31 88888.00 2007-10-26 04:48:54.405 299 18221.67 39.90 52678.47 88888.00 2007-10-26 04:48:54.905 299 18221.70 39.88 52678.46 88888.00 2007-10-26 04:48:55.405 299 18221.66 39.84 52678.40 88888.00 2007-10-26 04:48:55.905 299 18221.64 39.79 52678.36 88888.00 2007-10-26 04:48:56.405 299 18221.55 39.88 52678.47 88888.00 2007-10-26 04:48:56.905 299 18221.53 39.95 52678.51 88888.00 2007-10-26 04:48:57.405 299 18221.63 39.98 52678.52 88888.00 2007-10-26 04:48:57.905 299 18221.64 40.06 52678.51 88888.00 2007-10-26 04:48:58.405 299 18221.59 40.08 52678.50 88888.00 2007-10-26 04:48:58.905 299 18221.62 40.08 52678.51 88888.00 2007-10-26 04:48:59.405 299 18221.58 40.11 52678.60 88888.00 2007-10-26 04:48:59.905 299 18221.58 40.12 52678.53 88888.00 2007-10-26 04:49:00.405 299 18221.67 40.20 52678.50 88888.00 2007-10-26 04:49:00.905 299 18221.68 40.24 52678.57 88888.00 2007-10-26 04:49:01.405 299 18221.57 40.22 52678.58 88888.00 2007-10-26 04:49:01.905 299 18221.68 40.14 52678.56 88888.00 2007-10-26 04:49:02.405 299 18221.55 40.13 52678.57 88888.00 2007-10-26 04:49:02.905 299 18221.48 40.21 52678.62 88888.00 2007-10-26 04:49:03.405 299 18221.37 40.21 52678.56 88888.00 2007-10-26 04:49:03.905 299 18221.42 40.24 52678.35 88888.00 2007-10-26 04:49:04.405 299 18221.48 40.26 52678.22 88888.00 2007-10-26 04:49:04.905 299 18221.42 40.28 52678.26 88888.00 2007-10-26 04:49:05.405 299 18221.62 40.28 52678.28 88888.00 2007-10-26 04:49:05.905 299 18221.63 40.22 52678.35 88888.00 2007-10-26 04:49:06.405 299 18221.56 40.24 52678.38 88888.00 2007-10-26 04:49:06.905 299 18221.51 40.27 52678.39 88888.00 2007-10-26 04:49:07.405 299 18221.58 40.27 52678.35 88888.00 2007-10-26 04:49:07.905 299 18221.58 40.26 52678.45 88888.00 2007-10-26 04:49:08.405 299 18221.68 40.29 52678.43 88888.00 2007-10-26 04:49:08.905 299 18221.69 40.37 52678.41 88888.00 2007-10-26 04:49:09.405 299 18221.72 40.44 52678.43 88888.00 2007-10-26 04:49:09.905 299 18221.69 40.32 52678.42 88888.00 2007-10-26 04:49:10.405 299 18221.68 40.30 52678.42 88888.00 2007-10-26 04:49:10.905 299 18221.67 40.30 52678.52 88888.00 2007-10-26 04:49:11.405 299 18221.59 40.36 52678.41 88888.00 2007-10-26 04:49:11.905 299 18221.56 40.36 52678.37 88888.00 2007-10-26 04:49:12.405 299 18221.68 40.34 52678.40 88888.00 2007-10-26 04:49:12.905 299 18221.62 40.31 52678.50 88888.00 2007-10-26 04:49:13.405 299 18221.63 40.32 52678.51 88888.00 2007-10-26 04:49:13.905 299 18221.69 40.33 52678.46 88888.00 2007-10-26 04:49:14.405 299 18221.63 40.34 52678.51 88888.00 2007-10-26 04:49:14.905 299 18221.67 40.34 52678.68 88888.00 2007-10-26 04:49:15.405 299 18221.67 40.28 52678.83 88888.00 2007-10-26 04:49:15.905 299 18221.74 40.26 52678.70 88888.00 2007-10-26 04:49:16.405 299 18221.74 40.29 52678.77 88888.00 2007-10-26 04:49:16.905 299 18221.74 40.29 52678.69 88888.00 2007-10-26 04:49:17.405 299 18221.72 40.27 52678.63 88888.00 2007-10-26 04:49:17.905 299 18221.77 40.25 52678.64 88888.00 2007-10-26 04:49:18.405 299 18221.71 40.28 52678.65 88888.00 2007-10-26 04:49:18.905 299 18221.70 40.37 52678.61 88888.00 2007-10-26 04:49:19.405 299 18221.73 40.38 52678.54 88888.00 2007-10-26 04:49:19.905 299 18221.75 40.28 52678.50 88888.00 2007-10-26 04:49:20.405 299 18221.80 40.25 52678.46 88888.00 2007-10-26 04:49:20.905 299 18221.78 40.21 52678.50 88888.00 2007-10-26 04:49:21.405 299 18221.75 40.22 52678.51 88888.00 2007-10-26 04:49:21.905 299 18221.75 40.21 52678.70 88888.00 2007-10-26 04:49:22.405 299 18221.75 40.31 52678.69 88888.00 2007-10-26 04:49:22.905 299 18221.74 40.35 52678.64 88888.00 2007-10-26 04:49:23.405 299 18221.71 40.31 52678.66 88888.00 2007-10-26 04:49:23.905 299 18221.72 40.31 52678.62 88888.00 2007-10-26 04:49:24.405 299 18221.81 40.33 52678.72 88888.00 2007-10-26 04:49:24.905 299 18221.81 40.37 52678.69 88888.00 2007-10-26 04:49:25.405 299 18221.85 40.34 52678.80 88888.00 2007-10-26 04:49:25.905 299 18221.91 40.31 52678.72 88888.00 2007-10-26 04:49:26.405 299 18221.82 40.30 52678.73 88888.00 2007-10-26 04:49:26.905 299 18221.90 40.27 52678.69 88888.00 2007-10-26 04:49:27.405 299 18221.96 40.31 52678.70 88888.00 2007-10-26 04:49:27.905 299 18221.95 40.32 52678.80 88888.00 2007-10-26 04:49:28.405 299 18221.92 40.33 52678.68 88888.00 2007-10-26 04:49:28.905 299 18221.94 40.33 52678.65 88888.00 2007-10-26 04:49:29.405 299 18221.96 40.29 52678.64 88888.00 2007-10-26 04:49:29.905 299 18221.96 40.27 52678.64 88888.00 2007-10-26 04:49:30.405 299 18221.98 40.27 52678.70 88888.00 2007-10-26 04:49:30.905 299 18221.94 40.30 52678.86 88888.00 2007-10-26 04:49:31.405 299 18221.98 40.29 52678.87 88888.00 2007-10-26 04:49:31.905 299 18222.01 40.39 52678.78 88888.00 2007-10-26 04:49:32.405 299 18221.99 40.40 52678.76 88888.00 2007-10-26 04:49:32.905 299 18221.91 40.41 52678.72 88888.00 2007-10-26 04:49:33.405 299 18221.91 40.48 52678.70 88888.00 2007-10-26 04:49:33.905 299 18221.96 40.41 52678.82 88888.00 2007-10-26 04:49:34.405 299 18221.92 40.30 52678.75 88888.00 2007-10-26 04:49:34.905 299 18221.88 40.28 52678.71 88888.00 2007-10-26 04:49:35.405 299 18221.96 40.27 52678.69 88888.00 2007-10-26 04:49:35.905 299 18221.89 40.28 52678.69 88888.00 2007-10-26 04:49:36.405 299 18221.88 40.21 52678.74 88888.00 2007-10-26 04:49:36.905 299 18222.02 40.26 52678.69 88888.00 2007-10-26 04:49:37.405 299 18221.81 40.42 52678.66 88888.00 2007-10-26 04:49:37.905 299 18221.68 40.46 52678.64 88888.00 2007-10-26 04:49:38.405 299 18221.92 40.38 52678.64 88888.00 2007-10-26 04:49:38.905 299 18222.02 40.40 52678.82 88888.00 2007-10-26 04:49:39.405 299 18222.00 40.49 52678.77 88888.00 2007-10-26 04:49:39.905 299 18221.99 40.46 52678.80 88888.00 2007-10-26 04:49:40.405 299 18221.90 40.49 52678.87 88888.00 2007-10-26 04:49:40.905 299 18221.70 40.51 52678.88 88888.00 2007-10-26 04:49:41.405 299 18221.88 40.54 52678.91 88888.00 2007-10-26 04:49:41.905 299 18221.75 40.49 52678.95 88888.00 2007-10-26 04:49:42.405 299 18221.83 40.48 52678.96 88888.00 2007-10-26 04:49:42.905 299 18221.98 40.51 52679.07 88888.00 2007-10-26 04:49:43.405 299 18221.91 40.52 52678.98 88888.00 2007-10-26 04:49:43.905 299 18221.95 40.60 52679.06 88888.00 2007-10-26 04:49:44.405 299 18221.93 40.60 52679.11 88888.00 2007-10-26 04:49:44.905 299 18221.96 40.72 52679.08 88888.00 2007-10-26 04:49:45.405 299 18221.94 40.65 52679.03 88888.00 2007-10-26 04:49:45.905 299 18221.87 40.62 52678.92 88888.00 2007-10-26 04:49:46.405 299 18221.87 40.64 52678.92 88888.00 2007-10-26 04:49:46.905 299 18221.84 40.63 52678.81 88888.00 2007-10-26 04:49:47.405 299 18221.91 40.58 52678.78 88888.00 2007-10-26 04:49:47.905 299 18221.77 40.47 52678.83 88888.00 2007-10-26 04:49:48.405 299 18221.73 40.55 52678.88 88888.00 2007-10-26 04:49:48.905 299 18221.72 40.54 52678.84 88888.00 2007-10-26 04:49:49.405 299 18221.69 40.56 52678.84 88888.00 2007-10-26 04:49:49.905 299 18221.75 40.56 52678.87 88888.00 2007-10-26 04:49:50.405 299 18221.74 40.57 52678.97 88888.00 2007-10-26 04:49:50.905 299 18221.87 40.61 52678.91 88888.00 2007-10-26 04:49:51.405 299 18221.96 40.63 52678.88 88888.00 2007-10-26 04:49:51.905 299 18222.01 40.66 52678.87 88888.00 2007-10-26 04:49:52.405 299 18221.99 40.73 52678.93 88888.00 2007-10-26 04:49:52.905 299 18222.04 40.69 52678.98 88888.00 2007-10-26 04:49:53.405 299 18222.07 40.65 52678.86 88888.00 2007-10-26 04:49:53.905 299 18222.06 40.63 52678.88 88888.00 2007-10-26 04:49:54.405 299 18221.82 40.62 52678.91 88888.00 2007-10-26 04:49:54.905 299 18222.04 40.56 52678.96 88888.00 2007-10-26 04:49:55.405 299 18222.05 40.54 52678.84 88888.00 2007-10-26 04:49:55.905 299 18221.95 40.53 52678.88 88888.00 2007-10-26 04:49:56.405 299 18221.92 40.55 52678.82 88888.00 2007-10-26 04:49:56.905 299 18222.01 40.59 52678.71 88888.00 2007-10-26 04:49:57.405 299 18222.11 40.53 52678.77 88888.00 2007-10-26 04:49:57.905 299 18222.07 40.55 52678.84 88888.00 2007-10-26 04:49:58.405 299 18221.99 40.54 52678.83 88888.00 2007-10-26 04:49:58.905 299 18221.99 40.59 52678.84 88888.00 2007-10-26 04:49:59.405 299 18222.01 40.59 52678.88 88888.00 2007-10-26 04:49:59.905 299 18221.79 40.56 52678.84 88888.00 2007-10-26 04:50:00.405 299 18221.88 40.45 52678.72 88888.00 2007-10-26 04:50:00.905 299 18221.99 40.39 52678.88 88888.00 2007-10-26 04:50:01.405 299 18222.07 40.43 52678.80 88888.00 2007-10-26 04:50:01.905 299 18222.01 40.41 52678.78 88888.00 2007-10-26 04:50:02.405 299 18221.83 40.39 52678.91 88888.00 2007-10-26 04:50:02.905 299 18222.02 40.40 52678.89 88888.00 2007-10-26 04:50:03.405 299 18222.16 40.43 52678.74 88888.00 2007-10-26 04:50:03.905 299 18222.28 40.40 52678.69 88888.00 2007-10-26 04:50:04.405 299 18222.25 40.42 52678.63 88888.00 2007-10-26 04:50:04.905 299 18222.18 40.41 52678.80 88888.00 2007-10-26 04:50:05.405 299 18222.24 40.38 52678.74 88888.00 2007-10-26 04:50:05.905 299 18222.15 40.35 52678.70 88888.00 2007-10-26 04:50:06.405 299 18222.14 40.39 52678.74 88888.00 2007-10-26 04:50:06.905 299 18222.24 40.47 52678.75 88888.00 2007-10-26 04:50:07.405 299 18222.18 40.48 52678.88 88888.00 2007-10-26 04:50:07.905 299 18222.01 40.46 52678.82 88888.00 2007-10-26 04:50:08.405 299 18221.98 40.44 52678.80 88888.00 2007-10-26 04:50:08.905 299 18221.93 40.43 52678.81 88888.00 2007-10-26 04:50:09.405 299 18221.87 40.38 52678.81 88888.00 2007-10-26 04:50:09.905 299 18221.90 40.37 52678.76 88888.00 2007-10-26 04:50:10.405 299 18221.98 40.28 52678.72 88888.00 2007-10-26 04:50:10.905 299 18221.84 40.29 52678.65 88888.00 2007-10-26 04:50:11.405 299 18221.75 40.22 52678.66 88888.00 2007-10-26 04:50:11.905 299 18221.90 40.23 52678.66 88888.00 2007-10-26 04:50:12.405 299 18222.01 40.22 52678.64 88888.00 2007-10-26 04:50:12.905 299 18222.06 40.19 52678.58 88888.00 2007-10-26 04:50:13.405 299 18221.90 40.22 52678.57 88888.00 2007-10-26 04:50:13.905 299 18221.81 40.27 52678.53 88888.00 2007-10-26 04:50:14.405 299 18221.91 40.24 52678.59 88888.00 2007-10-26 04:50:14.905 299 18222.06 40.26 52678.66 88888.00 2007-10-26 04:50:15.405 299 18222.00 40.26 52678.62 88888.00 2007-10-26 04:50:15.905 299 18221.90 40.25 52678.61 88888.00 2007-10-26 04:50:16.405 299 18221.99 40.19 52678.62 88888.00 2007-10-26 04:50:16.905 299 18222.00 40.13 52678.60 88888.00 2007-10-26 04:50:17.405 299 18221.98 40.19 52678.63 88888.00 2007-10-26 04:50:17.905 299 18221.88 40.22 52678.66 88888.00 2007-10-26 04:50:18.405 299 18221.91 40.29 52678.68 88888.00 2007-10-26 04:50:18.905 299 18221.94 40.32 52678.70 88888.00 2007-10-26 04:50:19.405 299 18221.79 40.28 52678.56 88888.00 2007-10-26 04:50:19.905 299 18221.71 40.24 52678.54 88888.00 2007-10-26 04:50:20.405 299 18221.75 40.34 52678.61 88888.00 2007-10-26 04:50:20.905 299 18221.71 40.28 52678.64 88888.00 2007-10-26 04:50:21.405 299 18221.68 40.21 52678.61 88888.00 2007-10-26 04:50:21.905 299 18221.60 40.18 52678.63 88888.00 2007-10-26 04:50:22.405 299 18221.52 40.21 52678.70 88888.00 2007-10-26 04:50:22.905 299 18221.68 40.26 52678.66 88888.00 2007-10-26 04:50:23.405 299 18221.67 40.20 52678.62 88888.00 2007-10-26 04:50:23.905 299 18221.67 40.15 52678.59 88888.00 2007-10-26 04:50:24.405 299 18221.59 40.30 52678.65 88888.00 2007-10-26 04:50:24.905 299 18221.68 40.34 52678.60 88888.00 2007-10-26 04:50:25.405 299 18221.63 40.29 52678.61 88888.00 2007-10-26 04:50:25.905 299 18221.61 40.28 52678.61 88888.00 2007-10-26 04:50:26.405 299 18221.72 40.18 52678.61 88888.00 2007-10-26 04:50:26.905 299 18221.75 40.13 52678.58 88888.00 2007-10-26 04:50:27.405 299 18221.77 40.20 52678.51 88888.00 2007-10-26 04:50:27.905 299 18221.70 40.15 52678.66 88888.00 2007-10-26 04:50:28.405 299 18221.72 40.15 52678.71 88888.00 2007-10-26 04:50:28.905 299 18221.80 40.25 52678.64 88888.00 2007-10-26 04:50:29.405 299 18221.84 40.29 52678.73 88888.00 2007-10-26 04:50:29.905 299 18221.81 40.30 52678.78 88888.00 2007-10-26 04:50:30.405 299 18221.80 40.33 52678.75 88888.00 2007-10-26 04:50:30.905 299 18221.83 40.30 52678.75 88888.00 2007-10-26 04:50:31.405 299 18221.75 40.24 52678.75 88888.00 2007-10-26 04:50:31.905 299 18221.73 40.18 52678.77 88888.00 2007-10-26 04:50:32.405 299 18221.78 40.16 52678.72 88888.00 2007-10-26 04:50:32.905 299 18221.78 40.15 52678.70 88888.00 2007-10-26 04:50:33.405 299 18221.78 40.14 52678.68 88888.00 2007-10-26 04:50:33.905 299 18221.80 40.13 52678.72 88888.00 2007-10-26 04:50:34.405 299 18221.82 40.24 52678.63 88888.00 2007-10-26 04:50:34.905 299 18221.88 40.26 52678.50 88888.00 2007-10-26 04:50:35.405 299 18221.92 40.21 52678.50 88888.00 2007-10-26 04:50:35.905 299 18221.73 40.12 52678.56 88888.00 2007-10-26 04:50:36.405 299 18221.69 40.16 52678.48 88888.00 2007-10-26 04:50:36.905 299 18221.68 40.22 52678.38 88888.00 2007-10-26 04:50:37.405 299 18221.73 40.20 52678.38 88888.00 2007-10-26 04:50:37.905 299 18221.63 40.20 52678.51 88888.00 2007-10-26 04:50:38.405 299 18221.61 40.21 52678.49 88888.00 2007-10-26 04:50:38.905 299 18221.62 40.26 52678.53 88888.00 2007-10-26 04:50:39.405 299 18221.63 40.23 52678.71 88888.00 2007-10-26 04:50:39.905 299 18221.59 40.21 52678.57 88888.00 2007-10-26 04:50:40.405 299 18221.62 40.26 52678.54 88888.00 2007-10-26 04:50:40.905 299 18221.53 40.27 52678.57 88888.00 2007-10-26 04:50:41.405 299 18221.52 40.28 52678.51 88888.00 2007-10-26 04:50:41.905 299 18221.48 40.35 52678.50 88888.00 2007-10-26 04:50:42.405 299 18221.47 40.36 52678.46 88888.00 2007-10-26 04:50:42.905 299 18221.50 40.33 52678.48 88888.00 2007-10-26 04:50:43.405 299 18221.52 40.33 52678.47 88888.00 2007-10-26 04:50:43.905 299 18221.44 40.32 52678.34 88888.00 2007-10-26 04:50:44.405 299 18221.35 40.32 52678.35 88888.00 2007-10-26 04:50:44.905 299 18221.46 40.33 52678.37 88888.00 2007-10-26 04:50:45.405 299 18221.50 40.36 52678.43 88888.00 2007-10-26 04:50:45.905 299 18221.41 40.37 52678.50 88888.00 2007-10-26 04:50:46.405 299 18221.33 40.35 52678.56 88888.00 2007-10-26 04:50:46.905 299 18221.51 40.38 52678.60 88888.00 2007-10-26 04:50:47.405 299 18221.55 40.39 52678.58 88888.00 2007-10-26 04:50:47.905 299 18221.41 40.45 52678.40 88888.00 2007-10-26 04:50:48.405 299 18221.28 40.45 52678.26 88888.00 2007-10-26 04:50:48.905 299 18221.35 40.46 52678.41 88888.00 2007-10-26 04:50:49.405 299 18221.42 40.42 52678.53 88888.00 2007-10-26 04:50:49.905 299 18221.39 40.42 52678.46 88888.00 2007-10-26 04:50:50.405 299 18221.35 40.51 52678.51 88888.00 2007-10-26 04:50:50.905 299 18221.40 40.56 52678.47 88888.00 2007-10-26 04:50:51.405 299 18221.40 40.55 52678.46 88888.00 2007-10-26 04:50:51.905 299 18221.38 40.59 52678.50 88888.00 2007-10-26 04:50:52.405 299 18221.23 40.63 52678.40 88888.00 2007-10-26 04:50:52.905 299 18221.28 40.62 52678.28 88888.00 2007-10-26 04:50:53.405 299 18221.41 40.64 52678.31 88888.00 2007-10-26 04:50:53.905 299 18221.44 40.63 52678.42 88888.00 2007-10-26 04:50:54.405 299 18221.52 40.70 52678.45 88888.00 2007-10-26 04:50:54.905 299 18221.47 40.65 52678.49 88888.00 2007-10-26 04:50:55.405 299 18221.51 40.60 52678.51 88888.00 2007-10-26 04:50:55.905 299 18221.44 40.61 52678.59 88888.00 2007-10-26 04:50:56.405 299 18221.35 40.54 52678.54 88888.00 2007-10-26 04:50:56.905 299 18221.42 40.52 52678.51 88888.00 2007-10-26 04:50:57.405 299 18221.41 40.59 52678.56 88888.00 2007-10-26 04:50:57.905 299 18221.33 40.54 52678.51 88888.00 2007-10-26 04:50:58.405 299 18221.37 40.49 52678.60 88888.00 2007-10-26 04:50:58.905 299 18221.57 40.48 52678.58 88888.00 2007-10-26 04:50:59.405 299 18221.61 40.55 52678.47 88888.00 2007-10-26 04:50:59.905 299 18221.55 40.53 52678.43 88888.00 2007-10-26 04:51:00.405 299 18221.38 40.58 52678.51 88888.00 2007-10-26 04:51:00.905 299 18221.38 40.64 52678.47 88888.00 2007-10-26 04:51:01.405 299 18221.45 40.73 52678.34 88888.00 2007-10-26 04:51:01.905 299 18221.53 40.75 52678.27 88888.00 2007-10-26 04:51:02.405 299 18221.50 40.74 52678.27 88888.00 2007-10-26 04:51:02.905 299 18221.56 40.68 52678.20 88888.00 2007-10-26 04:51:03.405 299 18221.61 40.69 52678.35 88888.00 2007-10-26 04:51:03.905 299 18221.56 40.69 52678.37 88888.00 2007-10-26 04:51:04.405 299 18221.61 40.74 52678.38 88888.00 2007-10-26 04:51:04.905 299 18221.59 40.84 52678.36 88888.00 2007-10-26 04:51:05.405 299 18221.55 40.78 52678.33 88888.00 2007-10-26 04:51:05.905 299 18221.51 40.75 52678.29 88888.00 2007-10-26 04:51:06.405 299 18221.58 40.79 52678.27 88888.00 2007-10-26 04:51:06.905 299 18221.60 40.75 52678.33 88888.00 2007-10-26 04:51:07.405 299 18221.66 40.78 52678.36 88888.00 2007-10-26 04:51:07.905 299 18221.61 40.72 52678.36 88888.00 2007-10-26 04:51:08.405 299 18221.66 40.62 52678.45 88888.00 2007-10-26 04:51:08.905 299 18221.66 40.66 52678.62 88888.00 2007-10-26 04:51:09.405 299 18221.62 40.74 52678.47 88888.00 2007-10-26 04:51:09.905 299 18221.61 40.69 52678.48 88888.00 2007-10-26 04:51:10.405 299 18221.59 40.61 52678.51 88888.00 2007-10-26 04:51:10.905 299 18221.51 40.64 52678.41 88888.00 2007-10-26 04:51:11.405 299 18221.53 40.70 52678.39 88888.00 2007-10-26 04:51:11.905 299 18221.57 40.75 52678.41 88888.00 2007-10-26 04:51:12.405 299 18221.60 40.77 52678.47 88888.00 2007-10-26 04:51:12.905 299 18221.57 40.78 52678.28 88888.00 2007-10-26 04:51:13.405 299 18221.62 40.86 52678.33 88888.00 2007-10-26 04:51:13.905 299 18221.68 40.82 52678.38 88888.00 2007-10-26 04:51:14.405 299 18221.63 40.81 52678.27 88888.00 2007-10-26 04:51:14.905 299 18221.72 40.77 52678.12 88888.00 2007-10-26 04:51:15.405 299 18221.71 40.72 52678.07 88888.00 2007-10-26 04:51:15.905 299 18221.57 40.73 52678.25 88888.00 2007-10-26 04:51:16.405 299 18221.75 40.66 52678.33 88888.00 2007-10-26 04:51:16.905 299 18221.84 40.70 52678.40 88888.00 2007-10-26 04:51:17.405 299 18221.90 40.69 52678.45 88888.00 2007-10-26 04:51:17.905 299 18222.06 40.60 52678.37 88888.00 2007-10-26 04:51:18.405 299 18221.99 40.65 52678.27 88888.00 2007-10-26 04:51:18.905 299 18221.85 40.60 52678.19 88888.00 2007-10-26 04:51:19.405 299 18221.90 40.59 52678.17 88888.00 2007-10-26 04:51:19.905 299 18221.90 40.55 52678.34 88888.00 2007-10-26 04:51:20.405 299 18221.89 40.52 52678.30 88888.00 2007-10-26 04:51:20.905 299 18222.03 40.44 52678.28 88888.00 2007-10-26 04:51:21.405 299 18222.09 40.39 52678.18 88888.00 2007-10-26 04:51:21.905 299 18222.16 40.33 52678.27 88888.00 2007-10-26 04:51:22.405 299 18221.98 40.37 52678.23 88888.00 2007-10-26 04:51:22.905 299 18222.05 40.38 52678.31 88888.00 2007-10-26 04:51:23.405 299 18222.04 40.34 52678.33 88888.00 2007-10-26 04:51:23.905 299 18222.05 40.31 52678.29 88888.00 2007-10-26 04:51:24.405 299 18222.05 40.35 52678.41 88888.00 2007-10-26 04:51:24.905 299 18222.04 40.36 52678.47 88888.00 2007-10-26 04:51:25.405 299 18222.00 40.38 52678.49 88888.00 2007-10-26 04:51:25.905 299 18222.01 40.36 52678.45 88888.00 2007-10-26 04:51:26.405 299 18222.07 40.27 52678.28 88888.00 2007-10-26 04:51:26.905 299 18222.17 40.25 52678.26 88888.00 2007-10-26 04:51:27.405 299 18222.37 40.22 52678.27 88888.00 2007-10-26 04:51:27.905 299 18222.27 40.29 52678.22 88888.00 2007-10-26 04:51:28.405 299 18222.26 40.31 52678.25 88888.00 2007-10-26 04:51:28.905 299 18222.24 40.30 52678.31 88888.00 2007-10-26 04:51:29.405 299 18222.25 40.21 52678.15 88888.00 2007-10-26 04:51:29.905 299 18222.15 40.19 52678.17 88888.00 2007-10-26 04:51:30.405 299 18222.09 40.23 52678.18 88888.00 2007-10-26 04:51:30.905 299 18222.18 40.22 52678.16 88888.00 2007-10-26 04:51:31.405 299 18222.29 40.20 52678.03 88888.00 2007-10-26 04:51:31.905 299 18222.38 40.15 52678.07 88888.00 2007-10-26 04:51:32.405 299 18222.44 40.07 52678.22 88888.00 2007-10-26 04:51:32.905 299 18222.38 40.05 52678.20 88888.00 2007-10-26 04:51:33.405 299 18222.22 40.01 52678.17 88888.00 2007-10-26 04:51:33.905 299 18222.39 40.12 52678.13 88888.00 2007-10-26 04:51:34.405 299 18222.40 40.06 52678.20 88888.00 2007-10-26 04:51:34.905 299 18222.37 40.08 52678.23 88888.00 2007-10-26 04:51:35.405 299 18222.36 40.08 52678.17 88888.00 2007-10-26 04:51:35.905 299 18222.44 40.07 52678.11 88888.00 2007-10-26 04:51:36.405 299 18222.54 39.98 52678.16 88888.00 2007-10-26 04:51:36.905 299 18222.61 39.95 52678.31 88888.00 2007-10-26 04:51:37.405 299 18222.59 40.01 52678.43 88888.00 2007-10-26 04:51:37.905 299 18222.66 40.00 52678.50 88888.00 2007-10-26 04:51:38.405 299 18222.48 39.98 52678.45 88888.00 2007-10-26 04:51:38.905 299 18222.33 39.97 52678.33 88888.00 2007-10-26 04:51:39.405 299 18222.33 39.97 52678.37 88888.00 2007-10-26 04:51:39.905 299 18222.38 39.94 52678.45 88888.00 2007-10-26 04:51:40.405 299 18222.43 39.98 52678.50 88888.00 2007-10-26 04:51:40.905 299 18222.40 39.97 52678.46 88888.00 2007-10-26 04:51:41.405 299 18222.32 39.91 52678.37 88888.00 2007-10-26 04:51:41.905 299 18222.27 39.96 52678.37 88888.00 2007-10-26 04:51:42.405 299 18222.21 39.96 52678.37 88888.00 2007-10-26 04:51:42.905 299 18222.09 39.93 52678.38 88888.00 2007-10-26 04:51:43.405 299 18222.05 40.06 52678.45 88888.00 2007-10-26 04:51:43.905 299 18222.14 40.05 52678.42 88888.00 2007-10-26 04:51:44.405 299 18222.14 40.03 52678.37 88888.00 2007-10-26 04:51:44.905 299 18222.00 40.04 52678.45 88888.00 2007-10-26 04:51:45.405 299 18221.98 40.05 52678.56 88888.00 2007-10-26 04:51:45.905 299 18222.04 40.09 52678.60 88888.00 2007-10-26 04:51:46.405 299 18222.07 40.20 52678.57 88888.00 2007-10-26 04:51:46.905 299 18221.91 40.22 52678.58 88888.00 2007-10-26 04:51:47.405 299 18221.83 40.20 52678.47 88888.00 2007-10-26 04:51:47.905 299 18221.75 40.24 52678.41 88888.00 2007-10-26 04:51:48.405 299 18221.87 40.29 52678.41 88888.00 2007-10-26 04:51:48.905 299 18221.77 40.27 52678.51 88888.00 2007-10-26 04:51:49.405 299 18221.69 40.33 52678.46 88888.00 2007-10-26 04:51:49.905 299 18221.61 40.27 52678.43 88888.00 2007-10-26 04:51:50.405 299 18221.67 40.22 52678.41 88888.00 2007-10-26 04:51:50.905 299 18221.64 40.29 52678.37 88888.00 2007-10-26 04:51:51.405 299 18221.63 40.28 52678.28 88888.00 2007-10-26 04:51:51.905 299 18221.75 40.30 52678.40 88888.00 2007-10-26 04:51:52.405 299 18221.69 40.37 52678.38 88888.00 2007-10-26 04:51:52.905 299 18221.55 40.34 52678.28 88888.00 2007-10-26 04:51:53.405 299 18221.19 40.33 52678.25 88888.00 2007-10-26 04:51:53.905 299 18221.11 40.36 52678.29 88888.00 2007-10-26 04:51:54.405 299 18221.38 40.33 52678.36 88888.00 2007-10-26 04:51:54.905 299 18221.45 40.27 52678.39 88888.00 2007-10-26 04:51:55.405 299 18221.37 40.31 52678.41 88888.00 2007-10-26 04:51:55.905 299 18221.28 40.31 52678.46 88888.00 2007-10-26 04:51:56.405 299 18221.14 40.29 52678.43 88888.00 2007-10-26 04:51:56.905 299 18221.24 40.30 52678.39 88888.00 2007-10-26 04:51:57.405 299 18221.20 40.35 52678.43 88888.00 2007-10-26 04:51:57.905 299 18221.17 40.36 52678.34 88888.00 2007-10-26 04:51:58.405 299 18221.28 40.40 52678.27 88888.00 2007-10-26 04:51:58.905 299 18221.36 40.53 52678.19 88888.00 2007-10-26 04:51:59.405 299 18221.45 40.60 52678.23 88888.00 2007-10-26 04:51:59.905 299 18221.50 40.53 52678.30 88888.00 2007-10-26 04:52:00.405 299 18221.63 40.39 52678.34 88888.00 2007-10-26 04:52:00.905 299 18221.59 40.37 52678.38 88888.00 2007-10-26 04:52:01.405 299 18221.52 40.40 52678.34 88888.00 2007-10-26 04:52:01.905 299 18221.41 40.36 52678.25 88888.00 2007-10-26 04:52:02.405 299 18221.51 40.26 52678.31 88888.00 2007-10-26 04:52:02.905 299 18221.63 40.25 52678.30 88888.00 2007-10-26 04:52:03.405 299 18221.70 40.21 52678.39 88888.00 2007-10-26 04:52:03.905 299 18221.67 40.20 52678.50 88888.00 2007-10-26 04:52:04.405 299 18221.72 40.20 52678.49 88888.00 2007-10-26 04:52:04.905 299 18221.81 40.12 52678.59 88888.00 2007-10-26 04:52:05.405 299 18221.92 40.19 52678.47 88888.00 2007-10-26 04:52:05.905 299 18221.90 40.13 52678.43 88888.00 2007-10-26 04:52:06.405 299 18221.94 40.15 52678.42 88888.00 2007-10-26 04:52:06.905 299 18221.90 40.12 52678.34 88888.00 2007-10-26 04:52:07.405 299 18221.81 40.12 52678.22 88888.00 2007-10-26 04:52:07.905 299 18221.82 40.07 52678.26 88888.00 2007-10-26 04:52:08.405 299 18221.85 39.99 52678.20 88888.00 2007-10-26 04:52:08.905 299 18221.87 39.99 52678.23 88888.00 2007-10-26 04:52:09.405 299 18221.83 39.97 52678.34 88888.00 2007-10-26 04:52:09.905 299 18221.79 39.99 52678.26 88888.00 2007-10-26 04:52:10.405 299 18222.04 40.06 52678.12 88888.00 2007-10-26 04:52:10.905 299 18222.06 40.00 52678.25 88888.00 2007-10-26 04:52:11.405 299 18222.00 39.96 52678.20 88888.00 2007-10-26 04:52:11.905 299 18221.90 39.87 52678.13 88888.00 2007-10-26 04:52:12.405 299 18221.88 39.79 52678.15 88888.00 2007-10-26 04:52:12.905 299 18221.90 39.74 52678.10 88888.00 2007-10-26 04:52:13.405 299 18222.02 39.74 52678.08 88888.00 2007-10-26 04:52:13.905 299 18221.99 39.76 52678.01 88888.00 2007-10-26 04:52:14.405 299 18222.05 39.81 52677.94 88888.00 2007-10-26 04:52:14.905 299 18222.05 39.86 52677.95 88888.00 2007-10-26 04:52:15.405 299 18222.04 39.91 52678.01 88888.00 2007-10-26 04:52:15.905 299 18222.26 39.94 52678.01 88888.00 2007-10-26 04:52:16.405 299 18222.34 39.93 52677.94 88888.00 2007-10-26 04:52:16.905 299 18222.29 39.93 52677.92 88888.00 2007-10-26 04:52:17.405 299 18222.04 39.95 52677.99 88888.00 2007-10-26 04:52:17.905 299 18222.00 39.97 52678.16 88888.00 2007-10-26 04:52:18.405 299 18221.95 39.97 52678.36 88888.00 2007-10-26 04:52:18.905 299 18221.93 40.01 52678.45 88888.00 2007-10-26 04:52:19.405 299 18222.03 39.91 52678.27 88888.00 2007-10-26 04:52:19.905 299 18221.95 39.86 52678.12 88888.00 2007-10-26 04:52:20.405 299 18221.93 39.88 52678.12 88888.00 2007-10-26 04:52:20.905 299 18221.88 39.98 52678.04 88888.00 2007-10-26 04:52:21.405 299 18221.89 40.09 52677.94 88888.00 2007-10-26 04:52:21.905 299 18221.83 40.04 52678.06 88888.00 2007-10-26 04:52:22.405 299 18221.81 39.96 52678.18 88888.00 2007-10-26 04:52:22.905 299 18221.77 39.96 52678.27 88888.00 2007-10-26 04:52:23.405 299 18221.68 40.02 52678.26 88888.00 2007-10-26 04:52:23.905 299 18221.70 40.00 52678.30 88888.00 2007-10-26 04:52:24.405 299 18221.72 39.96 52678.35 88888.00 2007-10-26 04:52:24.905 299 18221.87 40.00 52678.27 88888.00 2007-10-26 04:52:25.405 299 18221.72 40.00 52678.14 88888.00 2007-10-26 04:52:25.905 299 18221.79 40.00 52678.16 88888.00 2007-10-26 04:52:26.405 299 18221.74 40.03 52678.14 88888.00 2007-10-26 04:52:26.905 299 18221.83 39.97 52678.16 88888.00 2007-10-26 04:52:27.405 299 18221.84 39.91 52678.17 88888.00 2007-10-26 04:52:27.905 299 18221.81 39.93 52678.23 88888.00 2007-10-26 04:52:28.405 299 18221.78 39.94 52678.30 88888.00 2007-10-26 04:52:28.905 299 18221.75 39.98 52678.34 88888.00 2007-10-26 04:52:29.405 299 18221.70 39.99 52678.43 88888.00 2007-10-26 04:52:29.905 299 18221.59 40.03 52678.47 88888.00 2007-10-26 04:52:30.405 299 18221.52 39.99 52678.48 88888.00 2007-10-26 04:52:30.905 299 18221.62 39.99 52678.50 88888.00 2007-10-26 04:52:31.405 299 18221.64 40.09 52678.51 88888.00 2007-10-26 04:52:31.905 299 18221.62 40.06 52678.46 88888.00 2007-10-26 04:52:32.405 299 18221.60 40.06 52678.23 88888.00 2007-10-26 04:52:32.905 299 18221.58 40.03 52678.22 88888.00 2007-10-26 04:52:33.405 299 18221.64 39.97 52678.28 88888.00 2007-10-26 04:52:33.905 299 18221.70 39.94 52678.41 88888.00 2007-10-26 04:52:34.405 299 18221.70 39.91 52678.43 88888.00 2007-10-26 04:52:34.905 299 18221.73 39.94 52678.36 88888.00 2007-10-26 04:52:35.405 299 18221.79 39.96 52678.31 88888.00 2007-10-26 04:52:35.905 299 18221.71 39.97 52678.38 88888.00 2007-10-26 04:52:36.405 299 18221.64 39.98 52678.42 88888.00 2007-10-26 04:52:36.905 299 18221.78 39.97 52678.45 88888.00 2007-10-26 04:52:37.405 299 18221.73 39.96 52678.38 88888.00 2007-10-26 04:52:37.905 299 18221.67 39.94 52678.22 88888.00 2007-10-26 04:52:38.405 299 18221.66 39.90 52678.19 88888.00 2007-10-26 04:52:38.905 299 18221.68 39.97 52678.35 88888.00 2007-10-26 04:52:39.405 299 18221.63 39.97 52678.25 88888.00 2007-10-26 04:52:39.905 299 18221.73 39.93 52678.27 88888.00 2007-10-26 04:52:40.405 299 18221.62 39.92 52678.24 88888.00 2007-10-26 04:52:40.905 299 18221.73 39.95 52678.25 88888.00 2007-10-26 04:52:41.405 299 18221.80 40.07 52678.33 88888.00 2007-10-26 04:52:41.905 299 18221.72 40.04 52678.34 88888.00 2007-10-26 04:52:42.405 299 18221.80 40.00 52678.33 88888.00 2007-10-26 04:52:42.905 299 18221.70 39.96 52678.25 88888.00 2007-10-26 04:52:43.405 299 18221.57 39.94 52678.30 88888.00 2007-10-26 04:52:43.905 299 18221.68 39.91 52678.42 88888.00 2007-10-26 04:52:44.405 299 18221.62 39.82 52678.36 88888.00 2007-10-26 04:52:44.905 299 18221.71 39.82 52678.27 88888.00 2007-10-26 04:52:45.405 299 18221.63 39.86 52678.18 88888.00 2007-10-26 04:52:45.905 299 18221.69 39.86 52678.22 88888.00 2007-10-26 04:52:46.405 299 18221.67 39.90 52678.34 88888.00 2007-10-26 04:52:46.905 299 18221.69 39.92 52678.38 88888.00 2007-10-26 04:52:47.405 299 18221.62 39.90 52678.42 88888.00 2007-10-26 04:52:47.905 299 18221.60 39.85 52678.27 88888.00 2007-10-26 04:52:48.405 299 18221.60 39.89 52678.25 88888.00 2007-10-26 04:52:48.905 299 18221.61 39.81 52678.35 88888.00 2007-10-26 04:52:49.405 299 18221.74 39.76 52678.45 88888.00 2007-10-26 04:52:49.905 299 18221.69 39.71 52678.45 88888.00 2007-10-26 04:52:50.405 299 18221.78 39.68 52678.38 88888.00 2007-10-26 04:52:50.905 299 18221.89 39.71 52678.26 88888.00 2007-10-26 04:52:51.405 299 18221.98 39.72 52678.27 88888.00 2007-10-26 04:52:51.905 299 18221.94 39.81 52678.26 88888.00 2007-10-26 04:52:52.405 299 18221.82 39.89 52678.36 88888.00 2007-10-26 04:52:52.905 299 18221.90 39.88 52678.40 88888.00 2007-10-26 04:52:53.405 299 18221.98 39.84 52678.37 88888.00 2007-10-26 04:52:53.905 299 18221.99 39.88 52678.47 88888.00 2007-10-26 04:52:54.405 299 18221.92 39.79 52678.65 88888.00 2007-10-26 04:52:54.905 299 18221.85 39.76 52678.56 88888.00 2007-10-26 04:52:55.405 299 18221.89 39.74 52678.52 88888.00 2007-10-26 04:52:55.905 299 18222.03 39.67 52678.49 88888.00 2007-10-26 04:52:56.405 299 18221.99 39.66 52678.49 88888.00 2007-10-26 04:52:56.905 299 18222.07 39.65 52678.58 88888.00 2007-10-26 04:52:57.405 299 18222.00 39.69 52678.57 88888.00 2007-10-26 04:52:57.905 299 18222.10 39.71 52678.49 88888.00 2007-10-26 04:52:58.405 299 18222.35 39.69 52678.38 88888.00 2007-10-26 04:52:58.905 299 18222.28 39.70 52678.33 88888.00 2007-10-26 04:52:59.405 299 18222.07 39.64 52678.41 88888.00 2007-10-26 04:52:59.905 299 18222.03 39.56 52678.50 88888.00 2007-10-26 04:53:00.405 299 18222.02 39.59 52678.56 88888.00 2007-10-26 04:53:00.905 299 18222.12 39.60 52678.42 88888.00 2007-10-26 04:53:01.405 299 18222.38 39.57 52678.17 88888.00 2007-10-26 04:53:01.905 299 18222.40 39.60 52678.22 88888.00 2007-10-26 04:53:02.405 299 18222.38 39.55 52678.27 88888.00 2007-10-26 04:53:02.905 299 18222.40 39.42 52678.22 88888.00 2007-10-26 04:53:03.405 299 18222.59 39.35 52678.19 88888.00 2007-10-26 04:53:03.905 299 18222.80 39.36 52678.24 88888.00 2007-10-26 04:53:04.405 299 18222.63 39.37 52678.28 88888.00 2007-10-26 04:53:04.905 299 18222.47 39.40 52678.35 88888.00 2007-10-26 04:53:05.405 299 18222.38 39.44 52678.34 88888.00 2007-10-26 04:53:05.905 299 18222.38 39.42 52678.51 88888.00 2007-10-26 04:53:06.405 299 18222.37 39.44 52678.48 88888.00 2007-10-26 04:53:06.905 299 18222.51 39.47 52678.45 88888.00 2007-10-26 04:53:07.405 299 18222.58 39.43 52678.52 88888.00 2007-10-26 04:53:07.905 299 18222.43 39.36 52678.53 88888.00 2007-10-26 04:53:08.405 299 18222.50 39.32 52678.57 88888.00 2007-10-26 04:53:08.905 299 18222.61 39.34 52678.57 88888.00 2007-10-26 04:53:09.405 299 18222.43 39.30 52678.46 88888.00 2007-10-26 04:53:09.905 299 18222.39 39.24 52678.47 88888.00 2007-10-26 04:53:10.405 299 18222.38 39.32 52678.51 88888.00 2007-10-26 04:53:10.905 299 18222.36 39.35 52678.46 88888.00 2007-10-26 04:53:11.405 299 18222.33 39.39 52678.48 88888.00 2007-10-26 04:53:11.905 299 18222.32 39.33 52678.50 88888.00 2007-10-26 04:53:12.405 299 18222.29 39.34 52678.49 88888.00 2007-10-26 04:53:12.905 299 18222.31 39.31 52678.49 88888.00 2007-10-26 04:53:13.405 299 18222.36 39.31 52678.48 88888.00 2007-10-26 04:53:13.905 299 18222.40 39.30 52678.50 88888.00 2007-10-26 04:53:14.405 299 18222.36 39.42 52678.48 88888.00 2007-10-26 04:53:14.905 299 18222.27 39.46 52678.46 88888.00 2007-10-26 04:53:15.405 299 18222.25 39.46 52678.31 88888.00 2007-10-26 04:53:15.905 299 18222.33 39.45 52678.23 88888.00 2007-10-26 04:53:16.405 299 18222.33 39.39 52678.28 88888.00 2007-10-26 04:53:16.905 299 18222.23 39.39 52678.31 88888.00 2007-10-26 04:53:17.405 299 18222.25 39.44 52678.13 88888.00 2007-10-26 04:53:17.905 299 18222.02 39.45 52678.18 88888.00 2007-10-26 04:53:18.405 299 18222.01 39.37 52678.25 88888.00 2007-10-26 04:53:18.905 299 18222.10 39.32 52678.25 88888.00 2007-10-26 04:53:19.405 299 18222.10 39.28 52678.26 88888.00 2007-10-26 04:53:19.905 299 18222.13 39.33 52678.27 88888.00 2007-10-26 04:53:20.405 299 18222.07 39.38 52678.38 88888.00 2007-10-26 04:53:20.905 299 18222.03 39.38 52678.43 88888.00 2007-10-26 04:53:21.405 299 18222.07 39.42 52678.50 88888.00 2007-10-26 04:53:21.905 299 18222.17 39.38 52678.57 88888.00 2007-10-26 04:53:22.405 299 18222.06 39.42 52678.48 88888.00 2007-10-26 04:53:22.905 299 18222.10 39.49 52678.47 88888.00 2007-10-26 04:53:23.405 299 18222.04 39.48 52678.48 88888.00 2007-10-26 04:53:23.905 299 18222.02 39.52 52678.59 88888.00 2007-10-26 04:53:24.405 299 18222.07 39.51 52678.62 88888.00 2007-10-26 04:53:24.905 299 18221.99 39.48 52678.60 88888.00 2007-10-26 04:53:25.405 299 18222.01 39.46 52678.52 88888.00 2007-10-26 04:53:25.905 299 18222.31 39.49 52678.57 88888.00 2007-10-26 04:53:26.405 299 18222.44 39.52 52678.66 88888.00 2007-10-26 04:53:26.905 299 18222.46 39.54 52678.57 88888.00 2007-10-26 04:53:27.405 299 18222.46 39.54 52678.57 88888.00 2007-10-26 04:53:27.905 299 18222.21 39.58 52678.51 88888.00 2007-10-26 04:53:28.405 299 18222.04 39.62 52678.43 88888.00 2007-10-26 04:53:28.905 299 18222.00 39.61 52678.45 88888.00 2007-10-26 04:53:29.405 299 18222.05 39.63 52678.46 88888.00 2007-10-26 04:53:29.905 299 18222.14 39.64 52678.45 88888.00 2007-10-26 04:53:30.405 299 18222.10 39.63 52678.41 88888.00 2007-10-26 04:53:30.905 299 18222.13 39.63 52678.40 88888.00 2007-10-26 04:53:31.405 299 18222.25 39.63 52678.43 88888.00 2007-10-26 04:53:31.905 299 18222.27 39.58 52678.46 88888.00 2007-10-26 04:53:32.405 299 18222.07 39.59 52678.38 88888.00 2007-10-26 04:53:32.905 299 18222.17 39.54 52678.38 88888.00 2007-10-26 04:53:33.405 299 18222.32 39.47 52678.42 88888.00 2007-10-26 04:53:33.905 299 18222.21 39.52 52678.43 88888.00 2007-10-26 04:53:34.405 299 18222.07 39.47 52678.48 88888.00 2007-10-26 04:53:34.905 299 18222.00 39.44 52678.50 88888.00 2007-10-26 04:53:35.405 299 18222.09 39.46 52678.50 88888.00 2007-10-26 04:53:35.905 299 18222.22 39.57 52678.40 88888.00 2007-10-26 04:53:36.405 299 18222.16 39.61 52678.31 88888.00 2007-10-26 04:53:36.905 299 18222.16 39.58 52678.31 88888.00 2007-10-26 04:53:37.405 299 18222.12 39.54 52678.30 88888.00 2007-10-26 04:53:37.905 299 18222.10 39.54 52678.27 88888.00 2007-10-26 04:53:38.405 299 18222.12 39.52 52678.30 88888.00 2007-10-26 04:53:38.905 299 18222.17 39.52 52678.30 88888.00 2007-10-26 04:53:39.405 299 18222.34 39.55 52678.26 88888.00 2007-10-26 04:53:39.905 299 18222.35 39.47 52678.33 88888.00 2007-10-26 04:53:40.405 299 18222.26 39.44 52678.39 88888.00 2007-10-26 04:53:40.905 299 18222.29 39.53 52678.24 88888.00 2007-10-26 04:53:41.405 299 18222.28 39.57 52678.23 88888.00 2007-10-26 04:53:41.905 299 18222.28 39.54 52678.35 88888.00 2007-10-26 04:53:42.405 299 18222.36 39.52 52678.41 88888.00 2007-10-26 04:53:42.905 299 18222.36 39.56 52678.24 88888.00 2007-10-26 04:53:43.405 299 18222.44 39.61 52678.26 88888.00 2007-10-26 04:53:43.905 299 18222.57 39.62 52678.28 88888.00 2007-10-26 04:53:44.405 299 18222.75 39.56 52678.27 88888.00 2007-10-26 04:53:44.905 299 18222.61 39.54 52678.22 88888.00 2007-10-26 04:53:45.405 299 18222.75 39.52 52678.19 88888.00 2007-10-26 04:53:45.905 299 18222.70 39.53 52678.29 88888.00 2007-10-26 04:53:46.405 299 18222.59 39.47 52678.28 88888.00 2007-10-26 04:53:46.905 299 18222.79 39.48 52678.27 88888.00 2007-10-26 04:53:47.405 299 18222.74 39.47 52678.34 88888.00 2007-10-26 04:53:47.905 299 18222.76 39.56 52678.33 88888.00 2007-10-26 04:53:48.405 299 18222.79 39.65 52678.36 88888.00 2007-10-26 04:53:48.905 299 18222.68 39.59 52678.29 88888.00 2007-10-26 04:53:49.405 299 18222.70 39.53 52678.19 88888.00 2007-10-26 04:53:49.905 299 18222.78 39.46 52678.15 88888.00 2007-10-26 04:53:50.405 299 18222.87 39.53 52678.14 88888.00 2007-10-26 04:53:50.905 299 18222.86 39.52 52678.23 88888.00 2007-10-26 04:53:51.405 299 18222.82 39.52 52678.16 88888.00 2007-10-26 04:53:51.905 299 18222.80 39.52 52678.07 88888.00 2007-10-26 04:53:52.405 299 18222.93 39.44 52678.05 88888.00 2007-10-26 04:53:52.905 299 18222.90 39.42 52678.11 88888.00 2007-10-26 04:53:53.405 299 18222.86 39.36 52678.17 88888.00 2007-10-26 04:53:53.905 299 18222.87 39.38 52678.23 88888.00 2007-10-26 04:53:54.405 299 18222.94 39.33 52678.31 88888.00 2007-10-26 04:53:54.905 299 18223.00 39.27 52678.29 88888.00 2007-10-26 04:53:55.405 299 18222.93 39.24 52678.33 88888.00 2007-10-26 04:53:55.905 299 18222.99 39.31 52678.43 88888.00 2007-10-26 04:53:56.405 299 18222.96 39.26 52678.43 88888.00 2007-10-26 04:53:56.905 299 18222.96 39.13 52678.29 88888.00 2007-10-26 04:53:57.405 299 18222.93 39.16 52678.27 88888.00 2007-10-26 04:53:57.905 299 18223.01 39.30 52678.39 88888.00 2007-10-26 04:53:58.405 299 18222.99 39.30 52678.33 88888.00 2007-10-26 04:53:58.905 299 18222.87 39.34 52678.24 88888.00 2007-10-26 04:53:59.405 299 18222.79 39.25 52678.12 88888.00 2007-10-26 04:53:59.905 299 18222.74 39.28 52678.08 88888.00 2007-10-26 04:54:00.405 299 18222.66 39.26 52678.08 88888.00 2007-10-26 04:54:00.905 299 18222.72 39.21 52678.15 88888.00 2007-10-26 04:54:01.405 299 18222.66 39.16 52678.23 88888.00 2007-10-26 04:54:01.905 299 18222.60 39.30 52678.19 88888.00 2007-10-26 04:54:02.405 299 18222.53 39.27 52678.14 88888.00 2007-10-26 04:54:02.905 299 18222.48 39.18 52678.06 88888.00 2007-10-26 04:54:03.405 299 18222.46 39.22 52678.08 88888.00 2007-10-26 04:54:03.905 299 18222.42 39.12 52678.15 88888.00 2007-10-26 04:54:04.405 299 18222.53 39.00 52678.16 88888.00 2007-10-26 04:54:04.905 299 18222.54 39.02 52678.23 88888.00 2007-10-26 04:54:05.405 299 18222.46 39.04 52678.23 88888.00 2007-10-26 04:54:05.905 299 18222.44 39.07 52678.16 88888.00 2007-10-26 04:54:06.405 299 18222.56 39.09 52678.12 88888.00 2007-10-26 04:54:06.905 299 18222.55 39.05 52678.07 88888.00 2007-10-26 04:54:07.405 299 18222.55 39.07 52678.15 88888.00 2007-10-26 04:54:07.905 299 18222.58 39.07 52678.10 88888.00 2007-10-26 04:54:08.405 299 18222.51 39.11 52678.07 88888.00 2007-10-26 04:54:08.905 299 18222.54 39.11 52678.16 88888.00 2007-10-26 04:54:09.405 299 18222.51 39.11 52678.13 88888.00 2007-10-26 04:54:09.905 299 18222.58 39.00 52678.04 88888.00 2007-10-26 04:54:10.405 299 18222.72 39.06 52677.94 88888.00 2007-10-26 04:54:10.905 299 18222.64 39.16 52677.91 88888.00 2007-10-26 04:54:11.402 299 18222.49 39.16 52677.85 88888.00 2007-10-26 04:54:11.902 299 18222.43 39.12 52677.85 88888.00 2007-10-26 04:54:12.402 299 18222.55 39.13 52677.93 88888.00 2007-10-26 04:54:12.902 299 18222.67 39.10 52677.89 88888.00 2007-10-26 04:54:13.402 299 18222.64 39.12 52677.90 88888.00 2007-10-26 04:54:13.902 299 18222.64 39.06 52677.96 88888.00 2007-10-26 04:54:14.402 299 18222.59 39.04 52677.93 88888.00 2007-10-26 04:54:14.902 299 18222.49 38.98 52678.02 88888.00 2007-10-26 04:54:15.402 299 18222.42 38.99 52678.04 88888.00 2007-10-26 04:54:15.902 299 18222.49 38.96 52678.04 88888.00 2007-10-26 04:54:16.402 299 18222.58 38.87 52678.07 88888.00 2007-10-26 04:54:16.902 299 18222.61 38.86 52678.12 88888.00 2007-10-26 04:54:17.402 299 18222.56 38.84 52678.10 88888.00 2007-10-26 04:54:17.902 299 18222.67 38.80 52678.06 88888.00 2007-10-26 04:54:18.402 299 18222.76 38.75 52678.10 88888.00 2007-10-26 04:54:18.902 299 18222.75 38.79 52678.17 88888.00 2007-10-26 04:54:19.402 299 18222.71 38.80 52678.16 88888.00 2007-10-26 04:54:19.902 299 18222.70 38.81 52678.18 88888.00 2007-10-26 04:54:20.402 299 18222.81 38.79 52678.16 88888.00 2007-10-26 04:54:20.902 299 18222.66 38.73 52678.08 88888.00 2007-10-26 04:54:21.402 299 18222.47 38.79 52678.14 88888.00 2007-10-26 04:54:21.902 299 18222.53 38.80 52678.13 88888.00 2007-10-26 04:54:22.402 299 18222.63 38.76 52678.13 88888.00 2007-10-26 04:54:22.902 299 18222.71 38.75 52678.19 88888.00 2007-10-26 04:54:23.402 299 18222.87 38.64 52678.34 88888.00 2007-10-26 04:54:23.902 299 18222.80 38.56 52678.36 88888.00 2007-10-26 04:54:24.402 299 18222.79 38.55 52678.23 88888.00 2007-10-26 04:54:24.902 299 18222.85 38.48 52678.15 88888.00 2007-10-26 04:54:25.402 299 18222.74 38.51 52678.15 88888.00 2007-10-26 04:54:25.902 299 18222.66 38.52 52678.04 88888.00 2007-10-26 04:54:26.402 299 18222.75 38.45 52678.04 88888.00 2007-10-26 04:54:26.902 299 18222.76 38.43 52678.01 88888.00 2007-10-26 04:54:27.402 299 18222.80 38.39 52678.06 88888.00 2007-10-26 04:54:27.902 299 18222.72 38.38 52678.11 88888.00 2007-10-26 04:54:28.402 299 18222.79 38.39 52678.18 88888.00 2007-10-26 04:54:28.902 299 18222.83 38.48 52678.19 88888.00 2007-10-26 04:54:29.402 299 18222.92 38.47 52678.15 88888.00 2007-10-26 04:54:29.902 299 18222.91 38.43 52678.10 88888.00 2007-10-26 04:54:30.402 299 18222.83 38.39 52678.14 88888.00 2007-10-26 04:54:30.902 299 18222.82 38.42 52678.24 88888.00 2007-10-26 04:54:31.402 299 18222.78 38.40 52678.22 88888.00 2007-10-26 04:54:31.902 299 18222.67 38.38 52678.19 88888.00 2007-10-26 04:54:32.402 299 18222.64 38.40 52678.23 88888.00 2007-10-26 04:54:32.902 299 18222.57 38.36 52678.27 88888.00 2007-10-26 04:54:33.402 299 18222.58 38.38 52678.24 88888.00 2007-10-26 04:54:33.902 299 18222.53 38.47 52678.29 88888.00 2007-10-26 04:54:34.402 299 18222.35 38.44 52678.18 88888.00 2007-10-26 04:54:34.902 299 18222.43 38.35 52678.17 88888.00 2007-10-26 04:54:35.402 299 18222.39 38.34 52678.23 88888.00 2007-10-26 04:54:35.902 299 18222.38 38.33 52678.24 88888.00 2007-10-26 04:54:36.402 299 18222.43 38.26 52678.26 88888.00 2007-10-26 04:54:36.902 299 18222.37 38.22 52678.23 88888.00 2007-10-26 04:54:37.402 299 18222.49 38.16 52678.15 88888.00 2007-10-26 04:54:37.902 299 18222.49 38.21 52678.18 88888.00 2007-10-26 04:54:38.402 299 18222.32 38.22 52678.22 88888.00 2007-10-26 04:54:38.902 299 18222.24 38.25 52678.15 88888.00 2007-10-26 04:54:39.402 299 18222.33 38.28 52678.10 88888.00 2007-10-26 04:54:39.902 299 18222.27 38.23 52678.10 88888.00 2007-10-26 04:54:40.402 299 18222.22 38.26 52678.05 88888.00 2007-10-26 04:54:40.902 299 18222.23 38.26 52677.99 88888.00 2007-10-26 04:54:41.402 299 18222.18 38.15 52677.99 88888.00 2007-10-26 04:54:41.902 299 18222.21 38.14 52678.10 88888.00 2007-10-26 04:54:42.402 299 18222.07 38.13 52678.16 88888.00 2007-10-26 04:54:42.902 299 18222.09 38.22 52678.17 88888.00 2007-10-26 04:54:43.402 299 18222.05 38.22 52678.08 88888.00 2007-10-26 04:54:43.902 299 18222.00 38.27 52678.01 88888.00 2007-10-26 04:54:44.402 299 18221.90 38.22 52678.04 88888.00 2007-10-26 04:54:44.902 299 18221.85 38.20 52678.12 88888.00 2007-10-26 04:54:45.402 299 18221.89 38.31 52678.18 88888.00 2007-10-26 04:54:45.902 299 18221.89 38.30 52678.14 88888.00 2007-10-26 04:54:46.402 299 18221.85 38.28 52678.13 88888.00 2007-10-26 04:54:46.902 299 18221.72 38.31 52678.08 88888.00 2007-10-26 04:54:47.402 299 18221.83 38.20 52678.06 88888.00 2007-10-26 04:54:47.902 299 18221.83 38.14 52678.04 88888.00 2007-10-26 04:54:48.402 299 18221.73 38.22 52678.08 88888.00 2007-10-26 04:54:48.902 299 18221.67 38.18 52678.04 88888.00 2007-10-26 04:54:49.402 299 18221.64 38.22 52678.01 88888.00 2007-10-26 04:54:49.902 299 18221.60 38.40 52677.95 88888.00 2007-10-26 04:54:50.402 299 18221.49 38.48 52677.99 88888.00 2007-10-26 04:54:50.902 299 18221.53 38.49 52677.98 88888.00 2007-10-26 04:54:51.402 299 18221.58 38.49 52677.92 88888.00 2007-10-26 04:54:51.902 299 18221.57 38.45 52677.85 88888.00 2007-10-26 04:54:52.402 299 18221.69 38.49 52677.90 88888.00 2007-10-26 04:54:52.902 299 18221.66 38.45 52677.79 88888.00 2007-10-26 04:54:53.402 299 18221.59 38.43 52677.73 88888.00 2007-10-26 04:54:53.902 299 18221.68 38.47 52677.75 88888.00 2007-10-26 04:54:54.402 299 18221.73 38.48 52677.82 88888.00 2007-10-26 04:54:54.902 299 18221.74 38.52 52677.78 88888.00 2007-10-26 04:54:55.402 299 18221.63 38.48 52677.79 88888.00 2007-10-26 04:54:55.902 299 18221.60 38.47 52677.81 88888.00 2007-10-26 04:54:56.402 299 18221.80 38.40 52677.85 88888.00 2007-10-26 04:54:56.902 299 18221.79 38.39 52677.89 88888.00 2007-10-26 04:54:57.402 299 18221.72 38.42 52677.88 88888.00 2007-10-26 04:54:57.902 299 18221.79 38.39 52677.79 88888.00 2007-10-26 04:54:58.402 299 18221.80 38.38 52677.69 88888.00 2007-10-26 04:54:58.902 299 18221.82 38.36 52677.64 88888.00 2007-10-26 04:54:59.402 299 18221.85 38.42 52677.71 88888.00 2007-10-26 04:54:59.902 299 18221.93 38.33 52677.79 88888.00 2007-10-26 04:55:00.402 299 18221.99 38.34 52677.77 88888.00 2007-10-26 04:55:00.902 299 18222.01 38.36 52677.67 88888.00 2007-10-26 04:55:01.402 299 18221.99 38.41 52677.66 88888.00 2007-10-26 04:55:01.902 299 18222.11 38.36 52677.59 88888.00 2007-10-26 04:55:02.402 299 18222.26 38.31 52677.59 88888.00 2007-10-26 04:55:02.902 299 18222.25 38.30 52677.48 88888.00 2007-10-26 04:55:03.402 299 18222.17 38.23 52677.50 88888.00 2007-10-26 04:55:03.902 299 18222.28 38.22 52677.66 88888.00 2007-10-26 04:55:04.402 299 18222.34 38.32 52677.52 88888.00 2007-10-26 04:55:04.902 299 18222.40 38.35 52677.56 88888.00 2007-10-26 04:55:05.402 299 18222.29 38.31 52677.70 88888.00 2007-10-26 04:55:05.902 299 18222.10 38.31 52677.67 88888.00 2007-10-26 04:55:06.402 299 18222.04 38.33 52677.57 88888.00 2007-10-26 04:55:06.902 299 18222.04 38.35 52677.65 88888.00 2007-10-26 04:55:07.402 299 18222.17 38.29 52677.66 88888.00 2007-10-26 04:55:07.902 299 18222.27 38.26 52677.60 88888.00 2007-10-26 04:55:08.402 299 18222.22 38.30 52677.54 88888.00 2007-10-26 04:55:08.902 299 18222.14 38.22 52677.58 88888.00 2007-10-26 04:55:09.402 299 18222.01 38.23 52677.66 88888.00 2007-10-26 04:55:09.902 299 18221.99 38.10 52677.64 88888.00 2007-10-26 04:55:10.402 299 18221.99 37.99 52677.43 88888.00 2007-10-26 04:55:10.902 299 18221.88 37.96 52677.42 88888.00 2007-10-26 04:55:11.402 299 18221.93 37.94 52677.41 88888.00 2007-10-26 04:55:11.902 299 18221.91 38.00 52677.44 88888.00 2007-10-26 04:55:12.402 299 18221.91 37.94 52677.49 88888.00 2007-10-26 04:55:12.902 299 18221.92 37.88 52677.54 88888.00 2007-10-26 04:55:13.402 299 18221.90 37.88 52677.36 88888.00 2007-10-26 04:55:13.902 299 18221.90 37.82 52677.32 88888.00 2007-10-26 04:55:14.402 299 18221.90 37.79 52677.31 88888.00 2007-10-26 04:55:14.902 299 18221.90 37.72 52677.27 88888.00 2007-10-26 04:55:15.402 299 18221.88 37.62 52677.31 88888.00 2007-10-26 04:55:15.902 299 18221.93 37.58 52677.35 88888.00 2007-10-26 04:55:16.402 299 18221.94 37.56 52677.30 88888.00 2007-10-26 04:55:16.902 299 18221.77 37.48 52677.30 88888.00 2007-10-26 04:55:17.402 299 18221.84 37.53 52677.20 88888.00 2007-10-26 04:55:17.902 299 18221.80 37.56 52677.22 88888.00 2007-10-26 04:55:18.402 299 18221.77 37.58 52677.26 88888.00 2007-10-26 04:55:18.902 299 18221.75 37.61 52677.22 88888.00 2007-10-26 04:55:19.402 299 18221.77 37.62 52677.30 88888.00 2007-10-26 04:55:19.902 299 18221.80 37.60 52677.33 88888.00 2007-10-26 04:55:20.402 299 18221.85 37.58 52677.23 88888.00 2007-10-26 04:55:20.902 299 18221.82 37.57 52677.23 88888.00 2007-10-26 04:55:21.402 299 18221.81 37.54 52677.20 88888.00 2007-10-26 04:55:21.902 299 18221.73 37.51 52677.13 88888.00 2007-10-26 04:55:22.402 299 18221.72 37.53 52677.13 88888.00 2007-10-26 04:55:22.902 299 18221.79 37.58 52677.13 88888.00 2007-10-26 04:55:23.402 299 18221.75 37.54 52677.10 88888.00 2007-10-26 04:55:23.902 299 18221.59 37.48 52677.24 88888.00 2007-10-26 04:55:24.402 299 18221.45 37.44 52677.32 88888.00 2007-10-26 04:55:24.902 299 18221.45 37.48 52677.25 88888.00 2007-10-26 04:55:25.402 299 18221.45 37.37 52677.27 88888.00 2007-10-26 04:55:25.902 299 18221.45 37.30 52677.29 88888.00 2007-10-26 04:55:26.402 299 18221.39 37.33 52677.33 88888.00 2007-10-26 04:55:26.902 299 18221.33 37.35 52677.27 88888.00 2007-10-26 04:55:27.402 299 18221.35 37.43 52677.36 88888.00 2007-10-26 04:55:27.902 299 18221.38 37.32 52677.44 88888.00 2007-10-26 04:55:28.402 299 18221.38 37.27 52677.36 88888.00 2007-10-26 04:55:28.902 299 18221.35 37.24 52677.31 88888.00 2007-10-26 04:55:29.402 299 18221.44 37.26 52677.21 88888.00 2007-10-26 04:55:29.902 299 18221.48 37.20 52677.20 88888.00 2007-10-26 04:55:30.402 299 18221.42 37.19 52677.27 88888.00 2007-10-26 04:55:30.902 299 18221.36 37.15 52677.26 88888.00 2007-10-26 04:55:31.402 299 18221.44 37.16 52677.29 88888.00 2007-10-26 04:55:31.902 299 18221.35 37.15 52677.29 88888.00 2007-10-26 04:55:32.402 299 18221.27 37.07 52677.31 88888.00 2007-10-26 04:55:32.902 299 18221.31 37.15 52677.30 88888.00 2007-10-26 04:55:33.402 299 18221.30 37.24 52677.23 88888.00 2007-10-26 04:55:33.902 299 18221.22 37.32 52677.27 88888.00 2007-10-26 04:55:34.402 299 18221.23 37.30 52677.26 88888.00 2007-10-26 04:55:34.902 299 18221.42 37.33 52677.24 88888.00 2007-10-26 04:55:35.402 299 18221.51 37.34 52677.20 88888.00 2007-10-26 04:55:35.902 299 18221.47 37.25 52677.08 88888.00 2007-10-26 04:55:36.402 299 18221.33 37.20 52677.08 88888.00 2007-10-26 04:55:36.902 299 18221.24 37.19 52677.08 88888.00 2007-10-26 04:55:37.402 299 18221.23 37.16 52677.13 88888.00 2007-10-26 04:55:37.902 299 18221.51 37.20 52677.25 88888.00 2007-10-26 04:55:38.402 299 18221.44 37.21 52677.43 88888.00 2007-10-26 04:55:38.902 299 18221.48 37.16 52677.50 88888.00 2007-10-26 04:55:39.402 299 18221.33 37.15 52677.52 88888.00 2007-10-26 04:55:39.902 299 18221.13 37.22 52677.44 88888.00 2007-10-26 04:55:40.402 299 18221.12 37.18 52677.38 88888.00 2007-10-26 04:55:40.902 299 18221.11 37.06 52677.32 88888.00 2007-10-26 04:55:41.402 299 18221.02 37.06 52677.31 88888.00 2007-10-26 04:55:41.902 299 18221.02 37.00 52677.27 88888.00 2007-10-26 04:55:42.402 299 18221.11 37.05 52677.24 88888.00 2007-10-26 04:55:42.902 299 18221.20 37.07 52677.14 88888.00 2007-10-26 04:55:43.402 299 18221.20 37.08 52677.11 88888.00 2007-10-26 04:55:43.902 299 18221.01 37.10 52677.14 88888.00 2007-10-26 04:55:44.402 299 18220.87 37.08 52677.18 88888.00 2007-10-26 04:55:44.902 299 18220.86 37.22 52677.22 88888.00 2007-10-26 04:55:45.402 299 18220.81 37.26 52677.31 88888.00 2007-10-26 04:55:45.902 299 18220.94 37.25 52677.36 88888.00 2007-10-26 04:55:46.402 299 18220.91 37.20 52677.42 88888.00 2007-10-26 04:55:46.902 299 18220.72 37.14 52677.40 88888.00 2007-10-26 04:55:47.402 299 18220.74 37.16 52677.27 88888.00 2007-10-26 04:55:47.902 299 18220.77 37.18 52677.14 88888.00 2007-10-26 04:55:48.402 299 18220.71 37.19 52677.22 88888.00 2007-10-26 04:55:48.902 299 18220.82 37.23 52677.19 88888.00 2007-10-26 04:55:49.402 299 18220.92 37.24 52677.18 88888.00 2007-10-26 04:55:49.902 299 18220.91 37.11 52677.13 88888.00 2007-10-26 04:55:50.402 299 18221.01 37.06 52677.14 88888.00 2007-10-26 04:55:50.902 299 18220.79 37.11 52677.07 88888.00 2007-10-26 04:55:51.402 299 18220.79 37.09 52677.14 88888.00 2007-10-26 04:55:51.902 299 18220.79 37.02 52677.14 88888.00 2007-10-26 04:55:52.402 299 18220.72 37.07 52677.11 88888.00 2007-10-26 04:55:52.902 299 18220.66 37.05 52677.14 88888.00 2007-10-26 04:55:53.402 299 18220.60 37.05 52677.11 88888.00 2007-10-26 04:55:53.902 299 18220.57 37.10 52677.08 88888.00 2007-10-26 04:55:54.402 299 18220.38 37.15 52677.04 88888.00 2007-10-26 04:55:54.902 299 18220.49 37.13 52677.06 88888.00 2007-10-26 04:55:55.402 299 18220.54 37.16 52677.02 88888.00 2007-10-26 04:55:55.902 299 18220.46 37.15 52677.04 88888.00 2007-10-26 04:55:56.402 299 18220.58 37.14 52677.13 88888.00 2007-10-26 04:55:56.902 299 18220.68 37.16 52677.30 88888.00 2007-10-26 04:55:57.402 299 18220.72 37.14 52677.43 88888.00 2007-10-26 04:55:57.902 299 18220.52 37.21 52677.40 88888.00 2007-10-26 04:55:58.402 299 18220.57 37.18 52677.13 88888.00 2007-10-26 04:55:58.902 299 18220.61 37.18 52677.06 88888.00 2007-10-26 04:55:59.402 299 18220.46 37.15 52677.02 88888.00 2007-10-26 04:55:59.902 299 18220.41 37.10 52677.10 88888.00 2007-10-26 04:56:00.402 299 18220.41 37.15 52677.03 88888.00 2007-10-26 04:56:00.902 299 18220.31 37.13 52676.97 88888.00 2007-10-26 04:56:01.402 299 18220.31 37.08 52677.00 88888.00 2007-10-26 04:56:01.902 299 18220.55 37.11 52677.11 88888.00 2007-10-26 04:56:02.402 299 18220.54 37.12 52677.17 88888.00 2007-10-26 04:56:02.902 299 18220.49 37.18 52677.01 88888.00 2007-10-26 04:56:03.402 299 18220.49 37.15 52677.04 88888.00 2007-10-26 04:56:03.902 299 18220.52 37.14 52677.01 88888.00 2007-10-26 04:56:04.402 299 18220.62 37.15 52677.02 88888.00 2007-10-26 04:56:04.902 299 18220.68 37.12 52676.99 88888.00 2007-10-26 04:56:05.402 299 18220.66 37.16 52677.01 88888.00 2007-10-26 04:56:05.902 299 18220.62 37.19 52677.11 88888.00 2007-10-26 04:56:06.402 299 18220.55 37.20 52677.10 88888.00 2007-10-26 04:56:06.902 299 18220.65 37.18 52677.17 88888.00 2007-10-26 04:56:07.402 299 18220.60 37.22 52677.20 88888.00 2007-10-26 04:56:07.902 299 18220.44 37.24 52677.11 88888.00 2007-10-26 04:56:08.402 299 18220.70 37.21 52677.00 88888.00 2007-10-26 04:56:08.902 299 18220.66 37.14 52677.03 88888.00 2007-10-26 04:56:09.402 299 18220.52 37.15 52677.06 88888.00 2007-10-26 04:56:09.902 299 18220.58 37.10 52677.04 88888.00 2007-10-26 04:56:10.402 299 18220.77 37.18 52676.99 88888.00 2007-10-26 04:56:10.902 299 18220.87 37.16 52677.00 88888.00 2007-10-26 04:56:11.402 299 18220.87 37.12 52676.86 88888.00 2007-10-26 04:56:11.902 299 18220.91 37.15 52676.89 88888.00 2007-10-26 04:56:12.402 299 18221.01 37.22 52676.89 88888.00 2007-10-26 04:56:12.902 299 18221.03 37.16 52676.86 88888.00 2007-10-26 04:56:13.402 299 18220.99 37.13 52676.91 88888.00 2007-10-26 04:56:13.902 299 18221.02 37.11 52676.97 88888.00 2007-10-26 04:56:14.402 299 18221.07 37.14 52677.07 88888.00 2007-10-26 04:56:14.902 299 18221.14 37.16 52677.15 88888.00 2007-10-26 04:56:15.402 299 18221.06 37.19 52677.09 88888.00 2007-10-26 04:56:15.902 299 18221.09 37.09 52677.01 88888.00 2007-10-26 04:56:16.402 299 18221.20 37.11 52677.08 88888.00 2007-10-26 04:56:16.902 299 18221.18 37.13 52677.01 88888.00 2007-10-26 04:56:17.402 299 18221.11 37.15 52677.11 88888.00 2007-10-26 04:56:17.902 299 18221.08 37.15 52677.17 88888.00 2007-10-26 04:56:18.402 299 18221.06 37.12 52677.07 88888.00 2007-10-26 04:56:18.902 299 18221.17 37.05 52676.99 88888.00 2007-10-26 04:56:19.402 299 18221.19 37.01 52677.06 88888.00 2007-10-26 04:56:19.902 299 18221.35 37.03 52677.11 88888.00 2007-10-26 04:56:20.402 299 18221.52 36.95 52677.01 88888.00 2007-10-26 04:56:20.902 299 18221.41 36.95 52676.86 88888.00 2007-10-26 04:56:21.402 299 18221.39 36.99 52677.02 88888.00 2007-10-26 04:56:21.902 299 18221.41 37.12 52677.19 88888.00 2007-10-26 04:56:22.402 299 18221.39 37.14 52677.18 88888.00 2007-10-26 04:56:22.902 299 18221.48 37.07 52677.22 88888.00 2007-10-26 04:56:23.402 299 18221.46 37.05 52677.18 88888.00 2007-10-26 04:56:23.902 299 18221.49 37.00 52677.19 88888.00 2007-10-26 04:56:24.402 299 18221.62 37.01 52677.18 88888.00 2007-10-26 04:56:24.902 299 18221.53 36.95 52677.13 88888.00 2007-10-26 04:56:25.402 299 18221.50 36.95 52677.10 88888.00 2007-10-26 04:56:25.902 299 18221.63 36.99 52677.06 88888.00 2007-10-26 04:56:26.402 299 18221.64 37.07 52677.09 88888.00 2007-10-26 04:56:26.902 299 18221.63 37.21 52677.13 88888.00 2007-10-26 04:56:27.402 299 18221.64 37.22 52677.30 88888.00 2007-10-26 04:56:27.902 299 18221.59 37.14 52677.40 88888.00 2007-10-26 04:56:28.402 299 18221.68 37.12 52677.44 88888.00 2007-10-26 04:56:28.902 299 18221.82 37.11 52677.31 88888.00 2007-10-26 04:56:29.402 299 18221.80 37.11 52677.34 88888.00 2007-10-26 04:56:29.902 299 18221.66 37.07 52677.32 88888.00 2007-10-26 04:56:30.402 299 18221.67 37.06 52677.33 88888.00 2007-10-26 04:56:30.902 299 18221.88 37.06 52677.38 88888.00 2007-10-26 04:56:31.402 299 18221.89 37.02 52677.46 88888.00 2007-10-26 04:56:31.902 299 18221.93 37.04 52677.40 88888.00 2007-10-26 04:56:32.402 299 18221.92 37.04 52677.33 88888.00 2007-10-26 04:56:32.902 299 18222.11 37.03 52677.35 88888.00 2007-10-26 04:56:33.402 299 18222.12 37.05 52677.46 88888.00 2007-10-26 04:56:33.902 299 18222.15 37.05 52677.50 88888.00 2007-10-26 04:56:34.402 299 18222.20 37.06 52677.47 88888.00 2007-10-26 04:56:34.902 299 18222.00 37.07 52677.44 88888.00 2007-10-26 04:56:35.402 299 18221.83 37.09 52677.44 88888.00 2007-10-26 04:56:35.902 299 18221.75 37.07 52677.36 88888.00 2007-10-26 04:56:36.402 299 18221.93 37.19 52677.43 88888.00 2007-10-26 04:56:36.902 299 18222.00 37.16 52677.48 88888.00 2007-10-26 04:56:37.402 299 18222.15 37.09 52677.55 88888.00 2007-10-26 04:56:37.902 299 18222.15 37.20 52677.53 88888.00 2007-10-26 04:56:38.402 299 18221.91 37.23 52677.44 88888.00 2007-10-26 04:56:38.902 299 18222.06 37.19 52677.44 88888.00 2007-10-26 04:56:39.402 299 18222.03 37.18 52677.43 88888.00 2007-10-26 04:56:39.902 299 18222.09 37.13 52677.46 88888.00 2007-10-26 04:56:40.402 299 18222.04 37.15 52677.59 88888.00 2007-10-26 04:56:40.902 299 18222.11 37.11 52677.54 88888.00 2007-10-26 04:56:41.402 299 18222.11 37.18 52677.49 88888.00 2007-10-26 04:56:41.902 299 18222.13 37.19 52677.53 88888.00 2007-10-26 04:56:42.402 299 18222.23 37.09 52677.53 88888.00 2007-10-26 04:56:42.902 299 18222.20 37.04 52677.67 88888.00 2007-10-26 04:56:43.402 299 18222.07 37.07 52677.60 88888.00 2007-10-26 04:56:43.902 299 18222.12 37.02 52677.48 88888.00 2007-10-26 04:56:44.402 299 18222.15 36.97 52677.38 88888.00 2007-10-26 04:56:44.902 299 18222.14 36.99 52677.34 88888.00 2007-10-26 04:56:45.402 299 18222.16 36.98 52677.32 88888.00 2007-10-26 04:56:45.902 299 18222.10 36.94 52677.47 88888.00 2007-10-26 04:56:46.402 299 18222.16 36.94 52677.60 88888.00 2007-10-26 04:56:46.902 299 18222.20 36.93 52677.53 88888.00 2007-10-26 04:56:47.402 299 18222.21 36.90 52677.55 88888.00 2007-10-26 04:56:47.902 299 18222.21 36.88 52677.68 88888.00 2007-10-26 04:56:48.402 299 18222.22 37.00 52677.70 88888.00 2007-10-26 04:56:48.902 299 18222.25 37.06 52677.66 88888.00 2007-10-26 04:56:49.402 299 18222.42 37.05 52677.73 88888.00 2007-10-26 04:56:49.902 299 18222.38 37.01 52677.88 88888.00 2007-10-26 04:56:50.402 299 18222.39 36.99 52677.89 88888.00 2007-10-26 04:56:50.902 299 18222.24 36.93 52677.87 88888.00 2007-10-26 04:56:51.402 299 18222.16 36.89 52677.83 88888.00 2007-10-26 04:56:51.902 299 18222.36 36.95 52677.84 88888.00 2007-10-26 04:56:52.402 299 18222.32 36.92 52677.79 88888.00 2007-10-26 04:56:52.902 299 18222.33 36.78 52677.67 88888.00 2007-10-26 04:56:53.402 299 18222.28 36.86 52677.68 88888.00 2007-10-26 04:56:53.902 299 18222.51 36.91 52677.70 88888.00 2007-10-26 04:56:54.402 299 18222.43 36.93 52677.58 88888.00 2007-10-26 04:56:54.902 299 18222.39 36.98 52677.65 88888.00 2007-10-26 04:56:55.402 299 18222.39 37.03 52677.59 88888.00 2007-10-26 04:56:55.902 299 18222.36 37.01 52677.64 88888.00 2007-10-26 04:56:56.402 299 18222.39 36.98 52677.70 88888.00 2007-10-26 04:56:56.902 299 18222.54 36.99 52677.75 88888.00 2007-10-26 04:56:57.402 299 18222.51 36.96 52677.77 88888.00 2007-10-26 04:56:57.902 299 18222.45 36.91 52677.79 88888.00 2007-10-26 04:56:58.402 299 18222.37 36.94 52677.84 88888.00 2007-10-26 04:56:58.902 299 18222.47 36.97 52677.83 88888.00 2007-10-26 04:56:59.402 299 18222.54 36.90 52677.76 88888.00 2007-10-26 04:56:59.902 299 18222.59 36.96 52677.72 88888.00 2007-10-26 04:57:00.402 299 18222.69 36.94 52677.64 88888.00 2007-10-26 04:57:00.902 299 18222.68 36.97 52677.65 88888.00 2007-10-26 04:57:01.402 299 18222.60 36.87 52677.82 88888.00 2007-10-26 04:57:01.902 299 18222.68 36.75 52677.76 88888.00 2007-10-26 04:57:02.402 299 18222.64 36.78 52677.67 88888.00 2007-10-26 04:57:02.902 299 18222.51 36.75 52677.69 88888.00 2007-10-26 04:57:03.402 299 18222.54 36.81 52677.83 88888.00 2007-10-26 04:57:03.902 299 18222.63 36.87 52677.82 88888.00 2007-10-26 04:57:04.402 299 18222.63 36.75 52677.85 88888.00 2007-10-26 04:57:04.902 299 18222.69 36.68 52677.89 88888.00 2007-10-26 04:57:05.402 299 18222.76 36.76 52677.91 88888.00 2007-10-26 04:57:05.902 299 18222.79 36.77 52677.84 88888.00 2007-10-26 04:57:06.402 299 18222.86 36.69 52677.90 88888.00 2007-10-26 04:57:06.902 299 18222.72 36.76 52677.95 88888.00 2007-10-26 04:57:07.402 299 18222.68 36.78 52677.98 88888.00 2007-10-26 04:57:07.902 299 18222.67 36.71 52678.02 88888.00 2007-10-26 04:57:08.402 299 18222.71 36.74 52678.07 88888.00 2007-10-26 04:57:08.902 299 18222.72 36.69 52678.05 88888.00 2007-10-26 04:57:09.402 299 18222.69 36.74 52678.05 88888.00 2007-10-26 04:57:09.902 299 18222.68 36.78 52678.03 88888.00 2007-10-26 04:57:10.402 299 18222.85 36.75 52677.91 88888.00 2007-10-26 04:57:10.902 299 18222.88 36.62 52677.90 88888.00 2007-10-26 04:57:11.402 299 18222.78 36.60 52677.95 88888.00 2007-10-26 04:57:11.902 299 18222.74 36.55 52677.95 88888.00 2007-10-26 04:57:12.402 299 18222.80 36.54 52677.92 88888.00 2007-10-26 04:57:12.902 299 18222.79 36.53 52677.94 88888.00 2007-10-26 04:57:13.402 299 18222.71 36.45 52678.03 88888.00 2007-10-26 04:57:13.902 299 18222.75 36.48 52678.10 88888.00 2007-10-26 04:57:14.402 299 18222.78 36.61 52678.08 88888.00 2007-10-26 04:57:14.902 299 18222.77 36.61 52677.85 88888.00 2007-10-26 04:57:15.402 299 18222.85 36.56 52677.94 88888.00 2007-10-26 04:57:15.902 299 18222.79 36.47 52677.98 88888.00 2007-10-26 04:57:16.402 299 18222.67 36.54 52678.00 88888.00 2007-10-26 04:57:16.902 299 18222.83 36.52 52677.83 88888.00 2007-10-26 04:57:17.402 299 18222.91 36.46 52677.88 88888.00 2007-10-26 04:57:17.902 299 18222.96 36.44 52678.04 88888.00 2007-10-26 04:57:18.402 299 18222.80 36.49 52678.05 88888.00 2007-10-26 04:57:18.902 299 18222.68 36.41 52678.00 88888.00 2007-10-26 04:57:19.402 299 18222.65 36.43 52677.91 88888.00 2007-10-26 04:57:19.902 299 18222.74 36.44 52677.92 88888.00 2007-10-26 04:57:20.402 299 18222.74 36.37 52677.94 88888.00 2007-10-26 04:57:20.902 299 18222.76 36.44 52677.88 88888.00 2007-10-26 04:57:21.402 299 18222.81 36.51 52677.91 88888.00 2007-10-26 04:57:21.902 299 18222.71 36.48 52677.96 88888.00 2007-10-26 04:57:22.402 299 18222.68 36.43 52677.88 88888.00 2007-10-26 04:57:22.902 299 18222.75 36.26 52677.81 88888.00 2007-10-26 04:57:23.402 299 18222.87 36.34 52677.72 88888.00 2007-10-26 04:57:23.902 299 18222.83 36.38 52677.83 88888.00 2007-10-26 04:57:24.402 299 18222.87 36.31 52677.95 88888.00 2007-10-26 04:57:24.902 299 18222.92 36.30 52678.08 88888.00 2007-10-26 04:57:25.402 299 18222.92 36.32 52678.08 88888.00 2007-10-26 04:57:25.902 299 18222.93 36.29 52678.14 88888.00 2007-10-26 04:57:26.402 299 18222.90 36.31 52678.16 88888.00 2007-10-26 04:57:26.902 299 18222.87 36.37 52678.03 88888.00 2007-10-26 04:57:27.402 299 18222.83 36.35 52678.03 88888.00 2007-10-26 04:57:27.902 299 18222.83 36.33 52678.10 88888.00 2007-10-26 04:57:28.402 299 18222.86 36.33 52678.05 88888.00 2007-10-26 04:57:28.902 299 18223.07 36.35 52677.96 88888.00 2007-10-26 04:57:29.402 299 18223.11 36.34 52678.16 88888.00 2007-10-26 04:57:29.902 299 18222.90 36.32 52678.10 88888.00 2007-10-26 04:57:30.402 299 18222.79 36.40 52678.03 88888.00 2007-10-26 04:57:30.902 299 18222.67 36.43 52678.12 88888.00 2007-10-26 04:57:31.402 299 18222.88 36.33 52678.24 88888.00 2007-10-26 04:57:31.902 299 18222.66 36.28 52678.28 88888.00 2007-10-26 04:57:32.402 299 18222.60 36.32 52678.20 88888.00 2007-10-26 04:57:32.902 299 18222.75 36.39 52678.15 88888.00 2007-10-26 04:57:33.402 299 18222.77 36.35 52678.23 88888.00 2007-10-26 04:57:33.902 299 18222.93 36.38 52678.19 88888.00 2007-10-26 04:57:34.402 299 18222.99 36.46 52678.17 88888.00 2007-10-26 04:57:34.902 299 18222.96 36.41 52678.10 88888.00 2007-10-26 04:57:35.402 299 18223.01 36.41 52678.24 88888.00 2007-10-26 04:57:35.902 299 18222.86 36.36 52678.34 88888.00 2007-10-26 04:57:36.402 299 18222.87 36.35 52678.26 88888.00 2007-10-26 04:57:36.902 299 18222.68 36.35 52678.08 88888.00 2007-10-26 04:57:37.402 299 18222.83 36.24 52678.14 88888.00 2007-10-26 04:57:37.902 299 18223.05 36.28 52678.07 88888.00 2007-10-26 04:57:38.402 299 18223.01 36.19 52678.04 88888.00 2007-10-26 04:57:38.902 299 18222.99 36.19 52678.15 88888.00 2007-10-26 04:57:39.402 299 18222.96 36.19 52678.27 88888.00 2007-10-26 04:57:39.902 299 18223.01 36.14 52678.19 88888.00 2007-10-26 04:57:40.402 299 18222.91 36.11 52678.15 88888.00 2007-10-26 04:57:40.902 299 18222.67 36.14 52678.22 88888.00 2007-10-26 04:57:41.402 299 18222.47 36.10 52678.45 88888.00 2007-10-26 04:57:41.902 299 18222.51 36.08 52678.31 88888.00 2007-10-26 04:57:42.402 299 18222.60 36.13 52678.23 88888.00 2007-10-26 04:57:42.902 299 18222.82 36.19 52678.22 88888.00 2007-10-26 04:57:43.402 299 18222.79 36.21 52678.17 88888.00 2007-10-26 04:57:43.902 299 18222.78 36.20 52678.13 88888.00 2007-10-26 04:57:44.402 299 18222.87 36.21 52678.13 88888.00 2007-10-26 04:57:44.902 299 18222.98 36.23 52677.89 88888.00 2007-10-26 04:57:45.402 299 18223.03 36.20 52677.75 88888.00 2007-10-26 04:57:45.902 299 18222.81 36.09 52678.04 88888.00 2007-10-26 04:57:46.402 299 18222.97 35.98 52678.05 88888.00 2007-10-26 04:57:46.902 299 18222.87 36.02 52678.11 88888.00 2007-10-26 04:57:47.402 299 18222.80 36.02 52678.15 88888.00 2007-10-26 04:57:47.902 299 18222.83 35.98 52678.17 88888.00 2007-10-26 04:57:48.402 299 18222.81 36.04 52678.17 88888.00 2007-10-26 04:57:48.902 299 18222.89 36.03 52678.17 88888.00 2007-10-26 04:57:49.402 299 18222.96 36.00 52678.23 88888.00 2007-10-26 04:57:49.902 299 18222.97 35.92 52678.25 88888.00 2007-10-26 04:57:50.402 299 18222.86 35.95 52678.23 88888.00 2007-10-26 04:57:50.902 299 18222.89 36.14 52678.19 88888.00 2007-10-26 04:57:51.402 299 18222.87 36.12 52678.13 88888.00 2007-10-26 04:57:51.902 299 18222.89 36.10 52678.15 88888.00 2007-10-26 04:57:52.402 299 18222.82 36.12 52678.07 88888.00 2007-10-26 04:57:52.902 299 18222.78 36.14 52678.00 88888.00 2007-10-26 04:57:53.402 299 18222.89 36.14 52678.03 88888.00 2007-10-26 04:57:53.902 299 18222.90 36.06 52678.01 88888.00 2007-10-26 04:57:54.402 299 18222.93 35.98 52678.01 88888.00 2007-10-26 04:57:54.902 299 18222.87 36.07 52678.11 88888.00 2007-10-26 04:57:55.402 299 18222.81 36.04 52678.11 88888.00 2007-10-26 04:57:55.902 299 18222.82 35.98 52678.12 88888.00 2007-10-26 04:57:56.402 299 18222.78 36.00 52678.08 88888.00 2007-10-26 04:57:56.902 299 18222.85 36.00 52678.00 88888.00 2007-10-26 04:57:57.402 299 18222.81 35.92 52678.02 88888.00 2007-10-26 04:57:57.902 299 18222.99 35.93 52678.06 88888.00 2007-10-26 04:57:58.402 299 18222.85 36.05 52678.05 88888.00 2007-10-26 04:57:58.902 299 18222.91 35.98 52678.08 88888.00 2007-10-26 04:57:59.402 299 18223.11 35.94 52678.00 88888.00 2007-10-26 04:57:59.902 299 18223.03 35.94 52677.91 88888.00 2007-10-26 04:58:00.402 299 18223.08 36.02 52677.87 88888.00 2007-10-26 04:58:00.902 299 18223.04 36.03 52677.82 88888.00 2007-10-26 04:58:01.402 299 18222.77 35.99 52677.84 88888.00 2007-10-26 04:58:01.902 299 18222.59 35.93 52677.90 88888.00 2007-10-26 04:58:02.402 299 18222.69 35.98 52677.89 88888.00 2007-10-26 04:58:02.902 299 18222.80 36.04 52677.92 88888.00 2007-10-26 04:58:03.402 299 18222.71 36.05 52677.79 88888.00 2007-10-26 04:58:03.902 299 18222.78 36.02 52677.80 88888.00 2007-10-26 04:58:04.402 299 18222.77 36.03 52677.89 88888.00 2007-10-26 04:58:04.902 299 18222.80 35.99 52677.81 88888.00 2007-10-26 04:58:05.402 299 18222.82 35.97 52677.75 88888.00 2007-10-26 04:58:05.902 299 18222.76 35.91 52677.89 88888.00 2007-10-26 04:58:06.402 299 18222.65 35.87 52677.99 88888.00 2007-10-26 04:58:06.902 299 18222.80 35.87 52678.14 88888.00 2007-10-26 04:58:07.402 299 18222.74 35.97 52678.06 88888.00 2007-10-26 04:58:07.902 299 18222.82 36.07 52678.01 88888.00 2007-10-26 04:58:08.402 299 18222.78 36.08 52678.10 88888.00 2007-10-26 04:58:08.902 299 18222.67 36.05 52678.11 88888.00 2007-10-26 04:58:09.402 299 18222.67 36.02 52678.07 88888.00 2007-10-26 04:58:09.902 299 18222.66 36.07 52678.03 88888.00 2007-10-26 04:58:10.402 299 18222.77 36.07 52678.01 88888.00 2007-10-26 04:58:10.902 299 18222.78 36.08 52677.89 88888.00 2007-10-26 04:58:11.402 299 18222.82 36.08 52677.98 88888.00 2007-10-26 04:58:11.902 299 18222.88 35.96 52678.01 88888.00 2007-10-26 04:58:12.402 299 18222.86 35.98 52677.91 88888.00 2007-10-26 04:58:12.902 299 18222.88 36.00 52677.95 88888.00 2007-10-26 04:58:13.402 299 18222.86 35.96 52677.98 88888.00 2007-10-26 04:58:13.902 299 18222.98 35.97 52677.96 88888.00 2007-10-26 04:58:14.402 299 18223.05 35.94 52677.94 88888.00 2007-10-26 04:58:14.902 299 18222.92 35.89 52677.94 88888.00 2007-10-26 04:58:15.402 299 18222.81 35.85 52677.90 88888.00 2007-10-26 04:58:15.902 299 18222.79 35.90 52677.81 88888.00 2007-10-26 04:58:16.402 299 18222.64 35.90 52677.85 88888.00 2007-10-26 04:58:16.902 299 18222.60 35.82 52677.84 88888.00 2007-10-26 04:58:17.402 299 18222.55 35.79 52677.75 88888.00 2007-10-26 04:58:17.902 299 18222.64 35.78 52677.75 88888.00 2007-10-26 04:58:18.402 299 18222.63 35.82 52677.76 88888.00 2007-10-26 04:58:18.902 299 18222.70 35.86 52677.79 88888.00 2007-10-26 04:58:19.402 299 18222.77 35.84 52677.72 88888.00 2007-10-26 04:58:19.902 299 18222.70 35.78 52677.75 88888.00 2007-10-26 04:58:20.402 299 18222.64 35.73 52677.75 88888.00 2007-10-26 04:58:20.902 299 18222.46 35.80 52677.71 88888.00 2007-10-26 04:58:21.402 299 18222.47 35.86 52677.68 88888.00 2007-10-26 04:58:21.902 299 18222.49 35.89 52677.60 88888.00 2007-10-26 04:58:22.402 299 18222.43 35.81 52677.55 88888.00 2007-10-26 04:58:22.902 299 18222.53 35.82 52677.55 88888.00 2007-10-26 04:58:23.402 299 18222.49 35.84 52677.57 88888.00 2007-10-26 04:58:23.902 299 18222.56 35.79 52677.62 88888.00 2007-10-26 04:58:24.402 299 18222.55 35.78 52677.73 88888.00 2007-10-26 04:58:24.902 299 18222.51 35.71 52677.83 88888.00 2007-10-26 04:58:25.402 299 18222.54 35.84 52677.80 88888.00 2007-10-26 04:58:25.902 299 18222.55 35.89 52677.73 88888.00 2007-10-26 04:58:26.402 299 18222.47 35.80 52677.84 88888.00 2007-10-26 04:58:26.902 299 18222.39 35.70 52677.80 88888.00 2007-10-26 04:58:27.402 299 18222.60 35.67 52677.87 88888.00 2007-10-26 04:58:27.902 299 18222.69 35.61 52678.00 88888.00 2007-10-26 04:58:28.402 299 18222.61 35.59 52678.03 88888.00 2007-10-26 04:58:28.902 299 18222.37 35.56 52677.91 88888.00 2007-10-26 04:58:29.402 299 18222.50 35.64 52677.81 88888.00 2007-10-26 04:58:29.902 299 18222.39 35.70 52677.81 88888.00 2007-10-26 04:58:30.402 299 18222.50 35.65 52677.78 88888.00 2007-10-26 04:58:30.902 299 18222.63 35.63 52677.76 88888.00 2007-10-26 04:58:31.402 299 18222.70 35.61 52677.84 88888.00 2007-10-26 04:58:31.902 299 18222.81 35.62 52677.80 88888.00 2007-10-26 04:58:32.402 299 18222.68 35.62 52677.72 88888.00 2007-10-26 04:58:32.902 299 18222.47 35.66 52677.69 88888.00 2007-10-26 04:58:33.402 299 18222.47 35.70 52677.64 88888.00 2007-10-26 04:58:33.902 299 18222.32 35.62 52677.62 88888.00 2007-10-26 04:58:34.402 299 18222.16 35.56 52677.72 88888.00 2007-10-26 04:58:34.902 299 18222.15 35.54 52677.68 88888.00 2007-10-26 04:58:35.402 299 18222.46 35.57 52677.62 88888.00 2007-10-26 04:58:35.902 299 18222.56 35.66 52677.64 88888.00 2007-10-26 04:58:36.402 299 18222.56 35.69 52677.57 88888.00 2007-10-26 04:58:36.902 299 18222.51 35.62 52677.55 88888.00 2007-10-26 04:58:37.402 299 18222.48 35.58 52677.61 88888.00 2007-10-26 04:58:37.902 299 18222.39 35.49 52677.53 88888.00 2007-10-26 04:58:38.402 299 18222.48 35.49 52677.43 88888.00 2007-10-26 04:58:38.902 299 18222.57 35.51 52677.48 88888.00 2007-10-26 04:58:39.402 299 18222.53 35.55 52677.44 88888.00 2007-10-26 04:58:39.902 299 18222.63 35.51 52677.52 88888.00 2007-10-26 04:58:40.402 299 18222.39 35.44 52677.42 88888.00 2007-10-26 04:58:40.902 299 18222.35 35.49 52677.38 88888.00 2007-10-26 04:58:41.402 299 18222.43 35.54 52677.31 88888.00 2007-10-26 04:58:41.902 299 18222.43 35.44 52677.36 88888.00 2007-10-26 04:58:42.402 299 18222.27 35.49 52677.37 88888.00 2007-10-26 04:58:42.902 299 18222.50 35.44 52677.40 88888.00 2007-10-26 04:58:43.402 299 18222.64 35.51 52677.52 88888.00 2007-10-26 04:58:43.902 299 18222.39 35.48 52677.68 88888.00 2007-10-26 04:58:44.402 299 18222.51 35.40 52677.62 88888.00 2007-10-26 04:58:44.902 299 18222.68 35.42 52677.55 88888.00 2007-10-26 04:58:45.402 299 18222.57 35.40 52677.42 88888.00 2007-10-26 04:58:45.902 299 18222.60 35.42 52677.40 88888.00 2007-10-26 04:58:46.402 299 18222.74 35.46 52677.41 88888.00 2007-10-26 04:58:46.902 299 18222.83 35.37 52677.37 88888.00 2007-10-26 04:58:47.402 299 18222.71 35.32 52677.31 88888.00 2007-10-26 04:58:47.902 299 18222.45 35.34 52677.23 88888.00 2007-10-26 04:58:48.402 299 18222.46 35.27 52677.35 88888.00 2007-10-26 04:58:48.902 299 18222.55 35.23 52677.43 88888.00 2007-10-26 04:58:49.402 299 18222.61 35.30 52677.44 88888.00 2007-10-26 04:58:49.902 299 18222.67 35.33 52677.43 88888.00 2007-10-26 04:58:50.402 299 18222.65 35.29 52677.34 88888.00 2007-10-26 04:58:50.902 299 18222.68 35.32 52677.36 88888.00 2007-10-26 04:58:51.402 299 18222.58 35.37 52677.31 88888.00 2007-10-26 04:58:51.902 299 18222.57 35.31 52677.24 88888.00 2007-10-26 04:58:52.402 299 18222.65 35.26 52677.29 88888.00 2007-10-26 04:58:52.902 299 18222.59 35.28 52677.27 88888.00 2007-10-26 04:58:53.402 299 18222.63 35.32 52677.37 88888.00 2007-10-26 04:58:53.902 299 18222.57 35.21 52677.38 88888.00 2007-10-26 04:58:54.402 299 18222.59 35.22 52677.41 88888.00 2007-10-26 04:58:54.902 299 18222.63 35.22 52677.38 88888.00 2007-10-26 04:58:55.402 299 18222.61 35.20 52677.44 88888.00 2007-10-26 04:58:55.902 299 18222.53 35.22 52677.35 88888.00 2007-10-26 04:58:56.402 299 18222.40 35.20 52677.23 88888.00 2007-10-26 04:58:56.902 299 18222.59 35.18 52677.13 88888.00 2007-10-26 04:58:57.402 299 18222.59 35.32 52676.99 88888.00 2007-10-26 04:58:57.902 299 18222.42 35.30 52677.12 88888.00 2007-10-26 04:58:58.402 299 18222.44 35.29 52677.20 88888.00 2007-10-26 04:58:58.902 299 18222.68 35.28 52677.21 88888.00 2007-10-26 04:58:59.402 299 18222.74 35.25 52677.35 88888.00 2007-10-26 04:58:59.902 299 18222.60 35.27 52677.49 88888.00 2007-10-26 04:59:00.402 299 18222.60 35.25 52677.55 88888.00 2007-10-26 04:59:00.902 299 18222.72 35.14 52677.57 88888.00 2007-10-26 04:59:01.402 299 18222.75 35.07 52677.53 88888.00 2007-10-26 04:59:01.902 299 18222.60 35.09 52677.46 88888.00 2007-10-26 04:59:02.402 299 18222.56 35.20 52677.57 88888.00 2007-10-26 04:59:02.902 299 18222.57 35.21 52677.62 88888.00 2007-10-26 04:59:03.402 299 18222.57 35.15 52677.56 88888.00 2007-10-26 04:59:03.902 299 18222.55 35.12 52677.57 88888.00 2007-10-26 04:59:04.402 299 18222.50 35.11 52677.52 88888.00 2007-10-26 04:59:04.902 299 18222.59 35.08 52677.42 88888.00 2007-10-26 04:59:05.402 299 18222.59 35.00 52677.36 88888.00 2007-10-26 04:59:05.902 299 18222.53 35.04 52677.35 88888.00 2007-10-26 04:59:06.402 299 18222.51 35.02 52677.24 88888.00 2007-10-26 04:59:06.902 299 18222.40 35.03 52677.19 88888.00 2007-10-26 04:59:07.402 299 18222.45 35.01 52677.24 88888.00 2007-10-26 04:59:07.902 299 18222.48 35.03 52677.42 88888.00 2007-10-26 04:59:08.402 299 18222.36 35.11 52677.36 88888.00 2007-10-26 04:59:08.902 299 18222.34 35.09 52677.25 88888.00 2007-10-26 04:59:09.402 299 18222.32 35.07 52677.27 88888.00 2007-10-26 04:59:09.902 299 18222.27 35.09 52677.31 88888.00 2007-10-26 04:59:10.402 299 18222.11 35.08 52677.26 88888.00 2007-10-26 04:59:10.902 299 18222.12 35.10 52677.24 88888.00 2007-10-26 04:59:11.402 299 18222.11 35.09 52677.21 88888.00 2007-10-26 04:59:11.902 299 18221.95 35.16 52677.18 88888.00 2007-10-26 04:59:12.402 299 18222.03 35.18 52677.32 88888.00 2007-10-26 04:59:12.902 299 18222.12 35.13 52677.43 88888.00 2007-10-26 04:59:13.402 299 18222.15 35.02 52677.42 88888.00 2007-10-26 04:59:13.902 299 18221.98 34.98 52677.40 88888.00 2007-10-26 04:59:14.402 299 18221.91 35.03 52677.38 88888.00 2007-10-26 04:59:14.902 299 18221.89 34.97 52677.36 88888.00 2007-10-26 04:59:15.402 299 18221.99 34.94 52677.37 88888.00 2007-10-26 04:59:15.902 299 18221.94 34.88 52677.41 88888.00 2007-10-26 04:59:16.402 299 18221.89 34.85 52677.48 88888.00 2007-10-26 04:59:16.902 299 18221.95 34.97 52677.50 88888.00 2007-10-26 04:59:17.402 299 18222.00 35.00 52677.56 88888.00 2007-10-26 04:59:17.902 299 18222.03 34.95 52677.48 88888.00 2007-10-26 04:59:18.402 299 18222.00 34.89 52677.36 88888.00 2007-10-26 04:59:18.902 299 18222.02 34.90 52677.31 88888.00 2007-10-26 04:59:19.402 299 18222.01 34.99 52677.22 88888.00 2007-10-26 04:59:19.902 299 18222.09 35.00 52677.24 88888.00 2007-10-26 04:59:20.402 299 18222.10 34.90 52677.35 88888.00 2007-10-26 04:59:20.902 299 18221.98 34.82 52677.32 88888.00 2007-10-26 04:59:21.402 299 18221.81 34.73 52677.15 88888.00 2007-10-26 04:59:21.902 299 18221.78 34.70 52677.17 88888.00 2007-10-26 04:59:22.402 299 18221.89 34.78 52677.06 88888.00 2007-10-26 04:59:22.902 299 18221.98 34.96 52676.98 88888.00 2007-10-26 04:59:23.402 299 18221.91 34.98 52677.03 88888.00 2007-10-26 04:59:23.902 299 18221.89 34.86 52677.15 88888.00 2007-10-26 04:59:24.402 299 18221.84 34.76 52677.19 88888.00 2007-10-26 04:59:24.902 299 18221.80 34.84 52677.12 88888.00 2007-10-26 04:59:25.402 299 18221.85 34.88 52677.19 88888.00 2007-10-26 04:59:25.902 299 18221.83 34.87 52677.22 88888.00 2007-10-26 04:59:26.402 299 18221.90 34.79 52677.26 88888.00 2007-10-26 04:59:26.902 299 18221.82 34.75 52677.36 88888.00 2007-10-26 04:59:27.402 299 18221.82 34.72 52677.29 88888.00 2007-10-26 04:59:27.902 299 18221.78 34.69 52677.13 88888.00 2007-10-26 04:59:28.402 299 18221.83 34.72 52677.21 88888.00 2007-10-26 04:59:28.902 299 18221.88 34.78 52677.26 88888.00 2007-10-26 04:59:29.402 299 18221.98 34.78 52677.35 88888.00 2007-10-26 04:59:29.902 299 18221.81 34.75 52677.38 88888.00 2007-10-26 04:59:30.402 299 18221.70 34.69 52677.22 88888.00 2007-10-26 04:59:30.902 299 18221.60 34.68 52677.09 88888.00 2007-10-26 04:59:31.402 299 18221.62 34.68 52677.01 88888.00 2007-10-26 04:59:31.902 299 18221.68 34.76 52677.10 88888.00 2007-10-26 04:59:32.402 299 18221.74 34.73 52677.07 88888.00 2007-10-26 04:59:32.902 299 18221.59 34.68 52677.06 88888.00 2007-10-26 04:59:33.402 299 18221.42 34.60 52677.13 88888.00 2007-10-26 04:59:33.902 299 18221.33 34.72 52677.20 88888.00 2007-10-26 04:59:34.402 299 18221.41 34.77 52677.21 88888.00 2007-10-26 04:59:34.902 299 18221.55 34.76 52677.20 88888.00 2007-10-26 04:59:35.402 299 18221.74 34.74 52677.17 88888.00 2007-10-26 04:59:35.902 299 18221.79 34.69 52677.20 88888.00 2007-10-26 04:59:36.402 299 18221.82 34.67 52677.21 88888.00 2007-10-26 04:59:36.902 299 18221.61 34.66 52677.14 88888.00 2007-10-26 04:59:37.402 299 18221.59 34.69 52677.15 88888.00 2007-10-26 04:59:37.902 299 18221.89 34.72 52677.31 88888.00 2007-10-26 04:59:38.402 299 18221.77 34.71 52677.42 88888.00 2007-10-26 04:59:38.902 299 18221.75 34.69 52677.37 88888.00 2007-10-26 04:59:39.402 299 18221.69 34.69 52677.21 88888.00 2007-10-26 04:59:39.902 299 18221.55 34.65 52677.07 88888.00 2007-10-26 04:59:40.402 299 18221.53 34.60 52677.01 88888.00 2007-10-26 04:59:40.902 299 18221.67 34.66 52676.94 88888.00 2007-10-26 04:59:41.402 299 18221.63 34.70 52676.95 88888.00 2007-10-26 04:59:41.902 299 18221.68 34.56 52677.04 88888.00 2007-10-26 04:59:42.402 299 18221.63 34.43 52677.13 88888.00 2007-10-26 04:59:42.902 299 18221.67 34.31 52677.01 88888.00 2007-10-26 04:59:43.402 299 18221.62 34.39 52677.09 88888.00 2007-10-26 04:59:43.902 299 18221.67 34.49 52677.15 88888.00 2007-10-26 04:59:44.402 299 18221.82 34.53 52677.06 88888.00 2007-10-26 04:59:44.902 299 18221.72 34.47 52677.20 88888.00 2007-10-26 04:59:45.402 299 18221.70 34.45 52677.20 88888.00 2007-10-26 04:59:45.902 299 18221.63 34.38 52677.14 88888.00 2007-10-26 04:59:46.402 299 18221.66 34.33 52677.03 88888.00 2007-10-26 04:59:46.902 299 18221.63 34.35 52677.03 88888.00 2007-10-26 04:59:47.402 299 18221.69 34.35 52677.03 88888.00 2007-10-26 04:59:47.902 299 18221.71 34.34 52677.00 88888.00 2007-10-26 04:59:48.402 299 18221.62 34.29 52677.04 88888.00 2007-10-26 04:59:48.902 299 18221.53 34.28 52677.03 88888.00 2007-10-26 04:59:49.402 299 18221.51 34.32 52676.99 88888.00 2007-10-26 04:59:49.902 299 18221.57 34.29 52677.02 88888.00 2007-10-26 04:59:50.402 299 18221.66 34.31 52677.00 88888.00 2007-10-26 04:59:50.902 299 18221.61 34.31 52677.09 88888.00 2007-10-26 04:59:51.402 299 18221.56 34.36 52677.08 88888.00 2007-10-26 04:59:51.902 299 18221.70 34.37 52677.07 88888.00 2007-10-26 04:59:52.402 299 18221.75 34.33 52677.14 88888.00 2007-10-26 04:59:52.902 299 18221.42 34.34 52677.26 88888.00 2007-10-26 04:59:53.402 299 18221.29 34.36 52677.27 88888.00 2007-10-26 04:59:53.902 299 18221.41 34.40 52677.23 88888.00 2007-10-26 04:59:54.402 299 18221.47 34.31 52677.25 88888.00 2007-10-26 04:59:54.902 299 18221.47 34.30 52677.27 88888.00 2007-10-26 04:59:55.402 299 18221.17 34.20 52677.24 88888.00 2007-10-26 04:59:55.902 299 18221.42 34.10 52677.12 88888.00 2007-10-26 04:59:56.402 299 18221.50 34.14 52677.09 88888.00 2007-10-26 04:59:56.902 299 18221.45 34.12 52677.12 88888.00 2007-10-26 04:59:57.402 299 18221.39 34.15 52677.18 88888.00 2007-10-26 04:59:57.902 299 18221.36 34.11 52677.25 88888.00 2007-10-26 04:59:58.402 299 18221.14 34.10 52677.33 88888.00 2007-10-26 04:59:58.902 299 18221.17 34.15 52677.32 88888.00 2007-10-26 04:59:59.402 299 18221.19 34.21 52677.17 88888.00 2007-10-26 04:59:59.902 299 18221.23 34.22 52677.06 88888.00 2007-10-26 05:00:00.402 299 18221.14 34.22 52677.23 88888.00 2007-10-26 05:00:00.902 299 18221.22 34.20 52677.31 88888.00 2007-10-26 05:00:01.402 299 18221.17 34.18 52677.40 88888.00 2007-10-26 05:00:01.902 299 18221.16 34.18 52677.24 88888.00 2007-10-26 05:00:02.402 299 18221.11 34.14 52677.24 88888.00 2007-10-26 05:00:02.902 299 18221.11 34.12 52677.41 88888.00 2007-10-26 05:00:03.402 299 18221.01 34.11 52677.36 88888.00 2007-10-26 05:00:03.902 299 18221.08 34.09 52677.37 88888.00 2007-10-26 05:00:04.402 299 18221.07 34.20 52677.33 88888.00 2007-10-26 05:00:04.902 299 18221.06 34.19 52677.25 88888.00 2007-10-26 05:00:05.402 299 18221.07 34.09 52677.27 88888.00 2007-10-26 05:00:05.902 299 18221.03 34.09 52677.35 88888.00 2007-10-26 05:00:06.402 299 18221.03 34.10 52677.37 88888.00 2007-10-26 05:00:06.902 299 18221.07 34.11 52677.17 88888.00 2007-10-26 05:00:07.402 299 18221.15 34.07 52677.09 88888.00 2007-10-26 05:00:07.902 299 18221.12 33.98 52677.01 88888.00 2007-10-26 05:00:08.402 299 18220.97 34.01 52677.00 88888.00 2007-10-26 05:00:08.902 299 18220.98 34.06 52677.09 88888.00 2007-10-26 05:00:09.402 299 18221.08 34.01 52677.13 88888.00 2007-10-26 05:00:09.902 299 18220.99 33.96 52677.23 88888.00 2007-10-26 05:00:10.402 299 18220.88 33.94 52677.18 88888.00 2007-10-26 05:00:10.902 299 18220.92 33.90 52677.11 88888.00 2007-10-26 05:00:11.402 299 18221.08 33.91 52677.09 88888.00 2007-10-26 05:00:11.902 299 18221.04 33.88 52677.13 88888.00 2007-10-26 05:00:12.402 299 18220.81 33.94 52677.18 88888.00 2007-10-26 05:00:12.902 299 18220.72 33.99 52677.25 88888.00 2007-10-26 05:00:13.402 299 18220.83 34.01 52677.19 88888.00 2007-10-26 05:00:13.902 299 18220.95 34.01 52677.14 88888.00 2007-10-26 05:00:14.402 299 18220.95 34.01 52677.19 88888.00 2007-10-26 05:00:14.902 299 18220.87 33.98 52677.02 88888.00 2007-10-26 05:00:15.402 299 18220.74 33.98 52676.76 88888.00 2007-10-26 05:00:15.902 299 18220.82 34.02 52676.71 88888.00 2007-10-26 05:00:16.402 299 18220.75 34.00 52676.78 88888.00 2007-10-26 05:00:16.902 299 18220.74 34.04 52676.91 88888.00 2007-10-26 05:00:17.402 299 18220.75 34.05 52676.96 88888.00 2007-10-26 05:00:17.902 299 18220.64 34.03 52676.92 88888.00 2007-10-26 05:00:18.402 299 18220.41 33.98 52676.91 88888.00 2007-10-26 05:00:18.902 299 18220.63 33.98 52676.79 88888.00 2007-10-26 05:00:19.402 299 18220.71 33.97 52676.76 88888.00 2007-10-26 05:00:19.902 299 18220.71 34.00 52676.72 88888.00 2007-10-26 05:00:20.402 299 18220.81 34.01 52676.68 88888.00 2007-10-26 05:00:20.902 299 18220.73 34.08 52676.66 88888.00 2007-10-26 05:00:21.402 299 18220.75 34.07 52676.71 88888.00 2007-10-26 05:00:21.902 299 18220.73 34.12 52676.72 88888.00 2007-10-26 05:00:22.402 299 18220.77 34.10 52676.75 88888.00 2007-10-26 05:00:22.902 299 18220.50 34.05 52676.65 88888.00 2007-10-26 05:00:23.402 299 18220.58 34.02 52676.69 88888.00 2007-10-26 05:00:23.902 299 18220.68 33.99 52676.73 88888.00 2007-10-26 05:00:24.402 299 18220.48 34.06 52676.77 88888.00 2007-10-26 05:00:24.902 299 18220.52 34.06 52676.76 88888.00 2007-10-26 05:00:25.402 299 18220.84 34.11 52676.76 88888.00 2007-10-26 05:00:25.902 299 18220.91 34.12 52676.82 88888.00 2007-10-26 05:00:26.402 299 18220.75 34.11 52676.74 88888.00 2007-10-26 05:00:26.902 299 18220.71 34.05 52676.74 88888.00 2007-10-26 05:00:27.402 299 18220.62 33.98 52676.71 88888.00 2007-10-26 05:00:27.902 299 18220.49 33.98 52676.60 88888.00 2007-10-26 05:00:28.402 299 18220.70 34.00 52676.53 88888.00 2007-10-26 05:00:28.902 299 18220.68 34.06 52676.55 88888.00 2007-10-26 05:00:29.402 299 18220.66 33.96 52676.63 88888.00 2007-10-26 05:00:29.902 299 18220.68 33.89 52676.65 88888.00 2007-10-26 05:00:30.402 299 18220.69 33.99 52676.65 88888.00 2007-10-26 05:00:30.902 299 18220.75 34.06 52676.63 88888.00 2007-10-26 05:00:31.402 299 18220.68 34.18 52676.67 88888.00 2007-10-26 05:00:31.902 299 18220.68 34.20 52676.74 88888.00 2007-10-26 05:00:32.402 299 18220.65 34.11 52676.63 88888.00 2007-10-26 05:00:32.902 299 18220.57 34.07 52676.62 88888.00 2007-10-26 05:00:33.402 299 18220.54 34.06 52676.71 88888.00 2007-10-26 05:00:33.902 299 18220.54 34.03 52676.80 88888.00 2007-10-26 05:00:34.402 299 18220.63 34.02 52676.65 88888.00 2007-10-26 05:00:34.902 299 18220.58 33.93 52676.55 88888.00 2007-10-26 05:00:35.402 299 18220.54 33.94 52676.54 88888.00 2007-10-26 05:00:35.902 299 18220.52 33.92 52676.57 88888.00 2007-10-26 05:00:36.402 299 18220.62 33.94 52676.60 88888.00 2007-10-26 05:00:36.902 299 18220.64 34.00 52676.62 88888.00 2007-10-26 05:00:37.402 299 18220.63 34.04 52676.69 88888.00 2007-10-26 05:00:37.902 299 18220.61 34.02 52676.84 88888.00 2007-10-26 05:00:38.402 299 18220.62 34.00 52676.73 88888.00 2007-10-26 05:00:38.902 299 18220.57 34.02 52676.64 88888.00 2007-10-26 05:00:39.402 299 18220.51 34.03 52676.69 88888.00 2007-10-26 05:00:39.902 299 18220.47 34.03 52676.77 88888.00 2007-10-26 05:00:40.402 299 18220.49 34.04 52676.75 88888.00 2007-10-26 05:00:40.902 299 18220.58 34.04 52676.74 88888.00 2007-10-26 05:00:41.402 299 18220.58 33.97 52676.68 88888.00 2007-10-26 05:00:41.902 299 18220.41 33.88 52676.72 88888.00 2007-10-26 05:00:42.402 299 18220.22 33.99 52676.66 88888.00 2007-10-26 05:00:42.902 299 18220.16 34.06 52676.73 88888.00 2007-10-26 05:00:43.402 299 18220.41 33.96 52676.68 88888.00 2007-10-26 05:00:43.902 299 18220.52 33.92 52676.66 88888.00 2007-10-26 05:00:44.402 299 18220.48 33.82 52676.66 88888.00 2007-10-26 05:00:44.902 299 18220.58 33.90 52676.67 88888.00 2007-10-26 05:00:45.402 299 18220.72 33.86 52676.71 88888.00 2007-10-26 05:00:45.902 299 18220.64 33.80 52676.69 88888.00 2007-10-26 05:00:46.402 299 18220.61 33.78 52676.65 88888.00 2007-10-26 05:00:46.902 299 18220.66 33.74 52676.63 88888.00 2007-10-26 05:00:47.402 299 18220.61 33.75 52676.67 88888.00 2007-10-26 05:00:47.902 299 18220.51 33.79 52676.72 88888.00 2007-10-26 05:00:48.402 299 18220.47 33.71 52676.75 88888.00 2007-10-26 05:00:48.902 299 18220.30 33.67 52676.77 88888.00 2007-10-26 05:00:49.402 299 18220.39 33.73 52676.69 88888.00 2007-10-26 05:00:49.902 299 18220.29 33.89 52676.63 88888.00 2007-10-26 05:00:50.402 299 18220.58 33.88 52676.69 88888.00 2007-10-26 05:00:50.902 299 18220.73 33.82 52676.73 88888.00 2007-10-26 05:00:51.402 299 18220.76 33.87 52676.76 88888.00 2007-10-26 05:00:51.902 299 18220.70 33.84 52676.82 88888.00 2007-10-26 05:00:52.402 299 18220.59 33.79 52676.74 88888.00 2007-10-26 05:00:52.902 299 18220.29 33.72 52676.71 88888.00 2007-10-26 05:00:53.402 299 18220.35 33.80 52676.73 88888.00 2007-10-26 05:00:53.902 299 18220.64 33.85 52676.77 88888.00 2007-10-26 05:00:54.402 299 18220.79 33.82 52676.75 88888.00 2007-10-26 05:00:54.902 299 18220.76 33.82 52676.76 88888.00 2007-10-26 05:00:55.402 299 18220.72 33.86 52676.71 88888.00 2007-10-26 05:00:55.902 299 18220.53 33.89 52676.74 88888.00 2007-10-26 05:00:56.402 299 18220.69 33.87 52676.76 88888.00 2007-10-26 05:00:56.902 299 18220.75 33.80 52676.67 88888.00 2007-10-26 05:00:57.402 299 18220.66 33.80 52676.54 88888.00 2007-10-26 05:00:57.902 299 18220.70 33.79 52676.59 88888.00 2007-10-26 05:00:58.402 299 18220.75 33.86 52676.76 88888.00 2007-10-26 05:00:58.902 299 18220.55 33.84 52676.82 88888.00 2007-10-26 05:00:59.402 299 18220.51 33.85 52676.85 88888.00 2007-10-26 05:00:59.902 299 18220.57 33.88 52676.96 88888.00 2007-10-26 05:01:00.402 299 18220.59 33.92 52676.90 88888.00 2007-10-26 05:01:00.902 299 18220.71 33.86 52676.91 88888.00 2007-10-26 05:01:01.402 299 18220.74 33.85 52676.90 88888.00 2007-10-26 05:01:01.902 299 18220.40 33.81 52676.86 88888.00 2007-10-26 05:01:02.402 299 18220.62 33.80 52676.89 88888.00 2007-10-26 05:01:02.902 299 18220.59 33.89 52676.97 88888.00 2007-10-26 05:01:03.402 299 18220.36 33.91 52677.04 88888.00 2007-10-26 05:01:03.902 299 18220.26 33.86 52676.98 88888.00 2007-10-26 05:01:04.402 299 18220.55 33.88 52676.88 88888.00 2007-10-26 05:01:04.902 299 18220.58 33.86 52676.98 88888.00 2007-10-26 05:01:05.402 299 18220.51 33.90 52676.97 88888.00 2007-10-26 05:01:05.902 299 18220.53 33.94 52676.88 88888.00 2007-10-26 05:01:06.402 299 18220.51 33.95 52676.72 88888.00 2007-10-26 05:01:06.902 299 18220.51 33.86 52676.63 88888.00 2007-10-26 05:01:07.402 299 18220.59 33.77 52676.73 88888.00 2007-10-26 05:01:07.902 299 18220.65 33.84 52676.85 88888.00 2007-10-26 05:01:08.402 299 18220.58 33.94 52676.84 88888.00 2007-10-26 05:01:08.902 299 18220.40 33.94 52676.82 88888.00 2007-10-26 05:01:09.402 299 18220.55 33.88 52676.89 88888.00 2007-10-26 05:01:09.902 299 18220.59 33.86 52676.83 88888.00 2007-10-26 05:01:10.402 299 18220.63 33.87 52676.92 88888.00 2007-10-26 05:01:10.902 299 18220.54 33.91 52676.90 88888.00 2007-10-26 05:01:11.402 299 18220.48 33.86 52676.85 88888.00 2007-10-26 05:01:11.902 299 18220.58 33.86 52676.91 88888.00 2007-10-26 05:01:12.402 299 18220.59 33.92 52676.99 88888.00 2007-10-26 05:01:12.902 299 18220.60 33.94 52677.00 88888.00 2007-10-26 05:01:13.402 299 18220.59 33.94 52676.97 88888.00 2007-10-26 05:01:13.902 299 18220.44 33.93 52676.94 88888.00 2007-10-26 05:01:14.402 299 18220.47 33.90 52677.04 88888.00 2007-10-26 05:01:14.902 299 18220.50 33.87 52676.95 88888.00 2007-10-26 05:01:15.402 299 18220.46 33.93 52676.92 88888.00 2007-10-26 05:01:15.902 299 18220.68 33.96 52676.90 88888.00 2007-10-26 05:01:16.402 299 18220.77 33.98 52676.90 88888.00 2007-10-26 05:01:16.902 299 18220.66 34.03 52676.95 88888.00 2007-10-26 05:01:17.402 299 18220.57 34.04 52676.95 88888.00 2007-10-26 05:01:17.902 299 18220.61 34.05 52676.91 88888.00 2007-10-26 05:01:18.402 299 18220.44 34.09 52676.87 88888.00 2007-10-26 05:01:18.902 299 18220.47 34.05 52676.80 88888.00 2007-10-26 05:01:19.402 299 18220.52 34.02 52676.90 88888.00 2007-10-26 05:01:19.902 299 18220.46 33.97 52677.09 88888.00 2007-10-26 05:01:20.402 299 18220.43 34.02 52677.14 88888.00 2007-10-26 05:01:20.902 299 18220.48 34.04 52676.97 88888.00 2007-10-26 05:01:21.402 299 18220.42 34.08 52676.94 88888.00 2007-10-26 05:01:21.902 299 18220.51 34.02 52677.00 88888.00 2007-10-26 05:01:22.402 299 18220.54 34.04 52677.06 88888.00 2007-10-26 05:01:22.902 299 18220.54 34.01 52677.00 88888.00 2007-10-26 05:01:23.402 299 18220.52 34.07 52676.96 88888.00 2007-10-26 05:01:23.902 299 18220.49 34.08 52676.85 88888.00 2007-10-26 05:01:24.402 299 18220.42 34.12 52676.89 88888.00 2007-10-26 05:01:24.902 299 18220.40 34.16 52676.88 88888.00 2007-10-26 05:01:25.402 299 18220.26 34.09 52676.79 88888.00 2007-10-26 05:01:25.902 299 18220.28 34.00 52676.83 88888.00 2007-10-26 05:01:26.402 299 18220.51 34.06 52676.92 88888.00 2007-10-26 05:01:26.902 299 18220.53 33.99 52676.89 88888.00 2007-10-26 05:01:27.402 299 18220.48 34.03 52676.92 88888.00 2007-10-26 05:01:27.902 299 18220.49 34.04 52676.96 88888.00 2007-10-26 05:01:28.402 299 18220.33 34.03 52676.94 88888.00 2007-10-26 05:01:28.902 299 18220.49 34.10 52676.87 88888.00 2007-10-26 05:01:29.402 299 18220.60 34.19 52676.91 88888.00 2007-10-26 05:01:29.902 299 18220.63 34.16 52677.02 88888.00 2007-10-26 05:01:30.402 299 18220.54 34.20 52677.12 88888.00 2007-10-26 05:01:30.902 299 18220.61 34.24 52677.10 88888.00 2007-10-26 05:01:31.402 299 18220.75 34.19 52676.97 88888.00 2007-10-26 05:01:31.902 299 18220.64 34.21 52676.95 88888.00 2007-10-26 05:01:32.402 299 18220.64 34.20 52676.96 88888.00 2007-10-26 05:01:32.902 299 18220.65 34.09 52676.88 88888.00 2007-10-26 05:01:33.402 299 18220.26 34.01 52676.87 88888.00 2007-10-26 05:01:33.902 299 18220.30 34.14 52676.94 88888.00 2007-10-26 05:01:34.402 299 18220.47 34.18 52676.92 88888.00 2007-10-26 05:01:34.902 299 18220.46 34.19 52676.90 88888.00 2007-10-26 05:01:35.402 299 18220.65 34.15 52677.01 88888.00 2007-10-26 05:01:35.902 299 18220.59 34.11 52676.96 88888.00 2007-10-26 05:01:36.402 299 18220.23 34.16 52676.94 88888.00 2007-10-26 05:01:36.902 299 18220.31 34.24 52677.00 88888.00 2007-10-26 05:01:37.402 299 18220.29 34.29 52677.04 88888.00 2007-10-26 05:01:37.902 299 18220.38 34.32 52677.07 88888.00 2007-10-26 05:01:38.402 299 18220.25 34.29 52677.07 88888.00 2007-10-26 05:01:38.902 299 18220.18 34.30 52677.02 88888.00 2007-10-26 05:01:39.399 299 18220.22 34.28 52676.90 88888.00 2007-10-26 05:01:39.909 299 18220.28 34.26 52676.80 88888.00 2007-10-26 05:01:40.409 299 18220.26 34.24 52676.90 88888.00 2007-10-26 05:01:40.909 299 18220.21 34.21 52676.99 88888.00 2007-10-26 05:01:41.409 299 18220.38 34.31 52677.07 88888.00 2007-10-26 05:01:41.909 299 18220.39 34.32 52677.11 88888.00 2007-10-26 05:01:42.409 299 18220.38 34.31 52677.10 88888.00 2007-10-26 05:01:42.909 299 18220.33 34.29 52677.10 88888.00 2007-10-26 05:01:43.409 299 18220.27 34.20 52677.24 88888.00 2007-10-26 05:01:43.909 299 18220.19 34.18 52677.26 88888.00 2007-10-26 05:01:44.409 299 18220.27 34.10 52677.19 88888.00 2007-10-26 05:01:44.909 299 18220.18 34.13 52677.25 88888.00 2007-10-26 05:01:45.409 299 18220.16 34.14 52677.22 88888.00 2007-10-26 05:01:45.909 299 18220.21 34.12 52677.18 88888.00 2007-10-26 05:01:46.409 299 18220.20 34.11 52677.04 88888.00 2007-10-26 05:01:46.909 299 18220.12 34.19 52677.08 88888.00 2007-10-26 05:01:47.409 299 18220.15 34.22 52677.10 88888.00 2007-10-26 05:01:47.909 299 18220.15 34.19 52677.12 88888.00 2007-10-26 05:01:48.409 299 18220.21 34.20 52677.11 88888.00 2007-10-26 05:01:48.909 299 18220.29 34.27 52677.13 88888.00 2007-10-26 05:01:49.409 299 18220.11 34.34 52677.13 88888.00 2007-10-26 05:01:49.909 299 18220.15 34.30 52677.10 88888.00 2007-10-26 05:01:50.409 299 18220.17 34.38 52677.07 88888.00 2007-10-26 05:01:50.909 299 18220.25 34.29 52677.09 88888.00 2007-10-26 05:01:51.409 299 18220.15 34.18 52677.22 88888.00 2007-10-26 05:01:51.909 299 18220.14 34.13 52677.20 88888.00 2007-10-26 05:01:52.409 299 18220.17 34.23 52677.21 88888.00 2007-10-26 05:01:52.909 299 18220.27 34.22 52677.25 88888.00 2007-10-26 05:01:53.409 299 18220.29 34.12 52677.26 88888.00 2007-10-26 05:01:53.909 299 18220.33 34.16 52677.21 88888.00 2007-10-26 05:01:54.409 299 18220.35 34.19 52677.19 88888.00 2007-10-26 05:01:54.909 299 18220.39 34.21 52677.30 88888.00 2007-10-26 05:01:55.409 299 18220.37 34.24 52677.29 88888.00 2007-10-26 05:01:55.909 299 18220.36 34.28 52677.30 88888.00 2007-10-26 05:01:56.409 299 18220.27 34.26 52677.22 88888.00 2007-10-26 05:01:56.909 299 18220.31 34.25 52677.01 88888.00 2007-10-26 05:01:57.409 299 18220.36 34.23 52677.08 88888.00 2007-10-26 05:01:57.909 299 18220.37 34.26 52677.13 88888.00 2007-10-26 05:01:58.409 299 18220.30 34.26 52677.18 88888.00 2007-10-26 05:01:58.909 299 18220.22 34.16 52677.18 88888.00 2007-10-26 05:01:59.409 299 18220.15 34.07 52677.32 88888.00 2007-10-26 05:01:59.909 299 18220.08 34.09 52677.33 88888.00 2007-10-26 05:02:00.409 299 18220.10 34.09 52677.26 88888.00 2007-10-26 05:02:00.909 299 18220.17 34.12 52677.26 88888.00 2007-10-26 05:02:01.409 299 18220.23 34.14 52677.23 88888.00 2007-10-26 05:02:01.909 299 18220.23 34.15 52677.31 88888.00 2007-10-26 05:02:02.409 299 18220.33 34.14 52677.35 88888.00 2007-10-26 05:02:02.909 299 18220.23 34.15 52677.35 88888.00 2007-10-26 05:02:03.409 299 18220.15 34.16 52677.25 88888.00 2007-10-26 05:02:03.909 299 18220.12 34.18 52677.19 88888.00 2007-10-26 05:02:04.409 299 18220.10 34.20 52677.08 88888.00 2007-10-26 05:02:04.909 299 18220.12 34.15 52677.12 88888.00 2007-10-26 05:02:05.409 299 18219.86 34.13 52677.40 88888.00 2007-10-26 05:02:05.909 299 18219.66 34.19 52677.45 88888.00 2007-10-26 05:02:06.409 299 18219.70 34.24 52677.32 88888.00 2007-10-26 05:02:06.909 299 18219.67 34.30 52677.14 88888.00 2007-10-26 05:02:07.409 299 18219.98 34.35 52677.10 88888.00 2007-10-26 05:02:07.909 299 18220.14 34.15 52677.14 88888.00 2007-10-26 05:02:08.409 299 18219.97 34.19 52677.31 88888.00 2007-10-26 05:02:08.909 299 18219.84 34.16 52677.46 88888.00 2007-10-26 05:02:09.409 299 18219.72 34.19 52677.41 88888.00 2007-10-26 05:02:09.909 299 18219.86 34.28 52677.31 88888.00 2007-10-26 05:02:10.409 299 18220.07 34.27 52677.27 88888.00 2007-10-26 05:02:10.909 299 18220.10 34.22 52677.29 88888.00 2007-10-26 05:02:11.409 299 18220.18 34.21 52677.23 88888.00 2007-10-26 05:02:11.909 299 18220.47 34.18 52677.29 88888.00 2007-10-26 05:02:12.409 299 18220.37 34.19 52677.34 88888.00 2007-10-26 05:02:12.909 299 18220.30 34.15 52677.42 88888.00 2007-10-26 05:02:13.409 299 18220.21 34.20 52677.24 88888.00 2007-10-26 05:02:13.909 299 18220.10 34.29 52677.27 88888.00 2007-10-26 05:02:14.409 299 18220.10 34.26 52677.24 88888.00 2007-10-26 05:02:14.909 299 18220.08 34.23 52677.32 88888.00 2007-10-26 05:02:15.409 299 18220.08 34.25 52677.29 88888.00 2007-10-26 05:02:15.909 299 18219.93 34.28 52677.38 88888.00 2007-10-26 05:02:16.409 299 18220.10 34.28 52677.37 88888.00 2007-10-26 05:02:16.909 299 18220.26 34.27 52677.34 88888.00 2007-10-26 05:02:17.409 299 18220.27 34.27 52677.36 88888.00 2007-10-26 05:02:17.909 299 18220.19 34.29 52677.42 88888.00 2007-10-26 05:02:18.409 299 18220.07 34.31 52677.40 88888.00 2007-10-26 05:02:18.909 299 18219.96 34.31 52677.43 88888.00 2007-10-26 05:02:19.409 299 18219.89 34.25 52677.52 88888.00 2007-10-26 05:02:19.909 299 18219.97 34.18 52677.55 88888.00 2007-10-26 05:02:20.409 299 18219.96 34.20 52677.60 88888.00 2007-10-26 05:02:20.909 299 18219.84 34.27 52677.59 88888.00 2007-10-26 05:02:21.409 299 18219.90 34.34 52677.58 88888.00 2007-10-26 05:02:21.909 299 18219.81 34.28 52677.57 88888.00 2007-10-26 05:02:22.409 299 18219.74 34.28 52677.60 88888.00 2007-10-26 05:02:22.909 299 18219.78 34.28 52677.54 88888.00 2007-10-26 05:02:23.409 299 18219.88 34.29 52677.43 88888.00 2007-10-26 05:02:23.909 299 18219.89 34.33 52677.48 88888.00 2007-10-26 05:02:24.409 299 18219.82 34.41 52677.52 88888.00 2007-10-26 05:02:24.909 299 18219.87 34.45 52677.60 88888.00 2007-10-26 05:02:25.409 299 18219.90 34.41 52677.73 88888.00 2007-10-26 05:02:25.909 299 18219.88 34.55 52677.81 88888.00 2007-10-26 05:02:26.409 299 18219.81 34.37 52677.84 88888.00 2007-10-26 05:02:26.909 299 18219.97 33.96 52677.78 88888.00 2007-10-26 05:02:27.409 299 18220.05 34.07 52677.73 88888.00 2007-10-26 05:02:27.909 299 18219.95 34.32 52677.83 88888.00 2007-10-26 05:02:28.409 299 18219.82 34.35 52677.88 88888.00 2007-10-26 05:02:28.909 299 18219.78 34.38 52677.83 88888.00 2007-10-26 05:02:29.409 299 18219.89 34.47 52677.87 88888.00 2007-10-26 05:02:29.909 299 18219.86 34.43 52677.82 88888.00 2007-10-26 05:02:30.409 299 18219.84 34.52 52677.85 88888.00 2007-10-26 05:02:30.909 299 18219.86 34.55 52677.90 88888.00 2007-10-26 05:02:31.409 299 18219.92 34.53 52677.95 88888.00 2007-10-26 05:02:31.909 299 18219.87 34.53 52677.85 88888.00 2007-10-26 05:02:32.409 299 18219.89 34.54 52677.81 88888.00 2007-10-26 05:02:32.909 299 18219.85 34.55 52677.87 88888.00 2007-10-26 05:02:33.409 299 18219.79 34.43 52677.89 88888.00 2007-10-26 05:02:33.909 299 18219.88 34.42 52678.00 88888.00 2007-10-26 05:02:34.409 299 18219.90 34.47 52678.01 88888.00 2007-10-26 05:02:34.909 299 18220.01 34.53 52677.92 88888.00 2007-10-26 05:02:35.409 299 18220.11 34.54 52677.90 88888.00 2007-10-26 05:02:35.909 299 18220.11 34.57 52677.83 88888.00 2007-10-26 05:02:36.409 299 18220.09 34.62 52677.79 88888.00 2007-10-26 05:02:36.909 299 18220.18 34.53 52677.73 88888.00 2007-10-26 05:02:37.409 299 18220.15 34.53 52677.84 88888.00 2007-10-26 05:02:37.909 299 18220.06 34.60 52677.98 88888.00 2007-10-26 05:02:38.409 299 18220.08 34.66 52678.04 88888.00 2007-10-26 05:02:38.909 299 18220.15 34.64 52678.02 88888.00 2007-10-26 05:02:39.409 299 18220.14 34.63 52678.10 88888.00 2007-10-26 05:02:39.909 299 18220.15 34.60 52677.84 88888.00 2007-10-26 05:02:40.409 299 18220.01 34.63 52677.83 88888.00 2007-10-26 05:02:40.909 299 18220.04 34.73 52677.87 88888.00 2007-10-26 05:02:41.409 299 18220.07 34.75 52677.94 88888.00 2007-10-26 05:02:41.909 299 18220.04 34.72 52678.17 88888.00 2007-10-26 05:02:42.409 299 18220.04 34.66 52678.10 88888.00 2007-10-26 05:02:42.909 299 18220.05 34.57 52677.92 88888.00 2007-10-26 05:02:43.409 299 18220.00 34.56 52677.92 88888.00 2007-10-26 05:02:43.909 299 18220.14 34.52 52678.00 88888.00 2007-10-26 05:02:44.409 299 18220.18 34.43 52677.92 88888.00 2007-10-26 05:02:44.909 299 18220.15 34.44 52677.90 88888.00 2007-10-26 05:02:45.409 299 18220.15 34.45 52677.89 88888.00 2007-10-26 05:02:45.909 299 18220.20 34.55 52677.98 88888.00 2007-10-26 05:02:46.409 299 18220.09 34.63 52678.06 88888.00 2007-10-26 05:02:46.909 299 18220.06 34.61 52678.05 88888.00 2007-10-26 05:02:47.409 299 18220.10 34.62 52678.08 88888.00 2007-10-26 05:02:47.909 299 18220.11 34.63 52678.02 88888.00 2007-10-26 05:02:48.409 299 18220.17 34.63 52678.10 88888.00 2007-10-26 05:02:48.909 299 18220.22 34.67 52678.15 88888.00 2007-10-26 05:02:49.409 299 18220.29 34.68 52678.33 88888.00 2007-10-26 05:02:49.909 299 18220.32 34.74 52678.45 88888.00 2007-10-26 05:02:50.409 299 18220.21 34.80 52678.43 88888.00 2007-10-26 05:02:50.909 299 18220.22 34.78 52678.38 88888.00 2007-10-26 05:02:51.409 299 18220.32 34.70 52678.40 88888.00 2007-10-26 05:02:51.909 299 18220.23 34.77 52678.45 88888.00 2007-10-26 05:02:52.409 299 18220.09 34.80 52678.41 88888.00 2007-10-26 05:02:52.909 299 18220.31 34.74 52678.51 88888.00 2007-10-26 05:02:53.409 299 18220.42 34.75 52678.45 88888.00 2007-10-26 05:02:53.909 299 18220.31 34.92 52678.27 88888.00 2007-10-26 05:02:54.409 299 18220.35 34.88 52678.33 88888.00 2007-10-26 05:02:54.909 299 18220.43 34.85 52678.30 88888.00 2007-10-26 05:02:55.409 299 18220.49 34.76 52678.42 88888.00 2007-10-26 05:02:55.909 299 18220.37 34.77 52678.49 88888.00 2007-10-26 05:02:56.409 299 18220.12 34.74 52678.48 88888.00 2007-10-26 05:02:56.909 299 18220.15 34.69 52678.51 88888.00 2007-10-26 05:02:57.409 299 18220.37 34.69 52678.43 88888.00 2007-10-26 05:02:57.909 299 18220.35 34.68 52678.47 88888.00 2007-10-26 05:02:58.409 299 18220.39 34.68 52678.50 88888.00 2007-10-26 05:02:58.909 299 18220.39 34.75 52678.45 88888.00 2007-10-26 05:02:59.409 299 18220.35 34.82 52678.47 88888.00 2007-10-26 05:02:59.909 299 18220.31 34.82 52678.54 88888.00 2007-10-26 05:03:00.409 299 18220.28 34.79 52678.65 88888.00 2007-10-26 05:03:00.909 299 18220.25 34.82 52678.69 88888.00 2007-10-26 05:03:01.409 299 18220.15 34.79 52678.58 88888.00 2007-10-26 05:03:01.909 299 18220.23 34.78 52678.57 88888.00 2007-10-26 05:03:02.409 299 18220.29 34.77 52678.65 88888.00 2007-10-26 05:03:02.909 299 18220.44 34.76 52678.77 88888.00 2007-10-26 05:03:03.409 299 18220.40 34.77 52678.83 88888.00 2007-10-26 05:03:03.909 299 18220.43 34.77 52678.88 88888.00 2007-10-26 05:03:04.409 299 18220.52 34.71 52678.85 88888.00 2007-10-26 05:03:04.909 299 18220.49 34.75 52678.74 88888.00 2007-10-26 05:03:05.409 299 18220.39 34.76 52678.86 88888.00 2007-10-26 05:03:05.909 299 18220.36 34.66 52678.85 88888.00 2007-10-26 05:03:06.409 299 18220.53 34.65 52678.86 88888.00 2007-10-26 05:03:06.909 299 18220.52 34.66 52678.82 88888.00 2007-10-26 05:03:07.409 299 18220.51 34.70 52678.83 88888.00 2007-10-26 05:03:07.909 299 18220.49 34.70 52678.88 88888.00 2007-10-26 05:03:08.409 299 18220.31 34.72 52678.91 88888.00 2007-10-26 05:03:08.909 299 18220.36 34.74 52679.04 88888.00 2007-10-26 05:03:09.409 299 18220.51 34.74 52679.04 88888.00 2007-10-26 05:03:09.909 299 18220.54 34.73 52679.05 88888.00 2007-10-26 05:03:10.409 299 18220.63 34.73 52678.96 88888.00 2007-10-26 05:03:10.909 299 18220.61 34.75 52678.94 88888.00 2007-10-26 05:03:11.409 299 18220.59 34.85 52678.91 88888.00 2007-10-26 05:03:11.909 299 18220.53 34.84 52678.98 88888.00 2007-10-26 05:03:12.409 299 18220.50 34.79 52679.06 88888.00 2007-10-26 05:03:12.909 299 18220.63 34.76 52679.05 88888.00 2007-10-26 05:03:13.409 299 18220.62 34.67 52678.96 88888.00 2007-10-26 05:03:13.909 299 18220.61 34.62 52678.96 88888.00 2007-10-26 05:03:14.409 299 18220.73 34.67 52678.96 88888.00 2007-10-26 05:03:14.909 299 18220.70 34.80 52679.10 88888.00 2007-10-26 05:03:15.409 299 18220.79 34.82 52679.10 88888.00 2007-10-26 05:03:15.909 299 18220.77 34.72 52679.11 88888.00 2007-10-26 05:03:16.409 299 18220.69 34.76 52679.10 88888.00 2007-10-26 05:03:16.909 299 18220.80 34.74 52679.14 88888.00 2007-10-26 05:03:17.409 299 18220.92 34.82 52679.14 88888.00 2007-10-26 05:03:17.909 299 18220.98 34.85 52679.15 88888.00 2007-10-26 05:03:18.409 299 18220.79 34.80 52679.07 88888.00 2007-10-26 05:03:18.909 299 18220.83 34.87 52679.06 88888.00 2007-10-26 05:03:19.409 299 18220.90 34.93 52679.17 88888.00 2007-10-26 05:03:19.909 299 18221.11 34.90 52679.20 88888.00 2007-10-26 05:03:20.409 299 18221.15 34.86 52679.23 88888.00 2007-10-26 05:03:20.909 299 18221.18 34.88 52679.29 88888.00 2007-10-26 05:03:21.409 299 18221.04 34.87 52679.29 88888.00 2007-10-26 05:03:21.909 299 18220.84 34.82 52679.28 88888.00 2007-10-26 05:03:22.409 299 18220.96 34.81 52679.16 88888.00 2007-10-26 05:03:22.909 299 18221.25 34.84 52679.22 88888.00 2007-10-26 05:03:23.409 299 18221.28 34.80 52679.40 88888.00 2007-10-26 05:03:23.909 299 18221.26 34.85 52679.46 88888.00 2007-10-26 05:03:24.409 299 18221.18 34.86 52679.49 88888.00 2007-10-26 05:03:24.909 299 18220.95 34.89 52679.53 88888.00 2007-10-26 05:03:25.409 299 18221.03 34.91 52679.52 88888.00 2007-10-26 05:03:25.909 299 18221.31 34.95 52679.47 88888.00 2007-10-26 05:03:26.409 299 18221.15 34.91 52679.41 88888.00 2007-10-26 05:03:26.909 299 18221.24 34.85 52679.42 88888.00 2007-10-26 05:03:27.409 299 18221.39 34.86 52679.41 88888.00 2007-10-26 05:03:27.909 299 18221.18 34.86 52679.42 88888.00 2007-10-26 05:03:28.409 299 18221.37 34.79 52679.30 88888.00 2007-10-26 05:03:28.909 299 18221.18 34.80 52679.36 88888.00 2007-10-26 05:03:29.409 299 18221.01 34.80 52679.46 88888.00 2007-10-26 05:03:29.909 299 18221.28 34.84 52679.54 88888.00 2007-10-26 05:03:30.409 299 18221.14 34.81 52679.59 88888.00 2007-10-26 05:03:30.909 299 18221.02 34.76 52679.58 88888.00 2007-10-26 05:03:31.409 299 18221.15 34.72 52679.68 88888.00 2007-10-26 05:03:31.909 299 18221.04 34.72 52679.77 88888.00 2007-10-26 05:03:32.409 299 18220.92 34.69 52679.85 88888.00 2007-10-26 05:03:32.909 299 18221.12 34.81 52679.78 88888.00 2007-10-26 05:03:33.409 299 18221.26 34.90 52679.73 88888.00 2007-10-26 05:03:33.909 299 18221.22 34.79 52679.65 88888.00 2007-10-26 05:03:34.409 299 18221.19 34.74 52679.67 88888.00 2007-10-26 05:03:34.909 299 18221.05 34.84 52679.79 88888.00 2007-10-26 05:03:35.409 299 18221.27 34.87 52679.81 88888.00 2007-10-26 05:03:35.909 299 18221.27 34.91 52679.80 88888.00 2007-10-26 05:03:36.409 299 18221.17 34.88 52679.70 88888.00 2007-10-26 05:03:36.909 299 18221.15 34.95 52679.65 88888.00 2007-10-26 05:03:37.409 299 18221.23 34.98 52679.66 88888.00 2007-10-26 05:03:37.909 299 18221.09 34.94 52679.76 88888.00 2007-10-26 05:03:38.409 299 18221.16 34.95 52679.70 88888.00 2007-10-26 05:03:38.909 299 18221.07 34.97 52679.67 88888.00 2007-10-26 05:03:39.409 299 18221.29 34.95 52679.62 88888.00 2007-10-26 05:03:39.909 299 18221.29 34.93 52679.62 88888.00 2007-10-26 05:03:40.409 299 18221.12 34.94 52679.63 88888.00 2007-10-26 05:03:40.909 299 18221.06 34.97 52679.67 88888.00 2007-10-26 05:03:41.409 299 18220.99 34.91 52679.74 88888.00 2007-10-26 05:03:41.909 299 18220.84 34.96 52679.72 88888.00 2007-10-26 05:03:42.409 299 18220.96 34.98 52679.66 88888.00 2007-10-26 05:03:42.909 299 18220.96 35.01 52679.68 88888.00 2007-10-26 05:03:43.409 299 18220.97 34.98 52679.85 88888.00 2007-10-26 05:03:43.909 299 18221.06 34.89 52679.91 88888.00 2007-10-26 05:03:44.409 299 18221.19 34.84 52679.96 88888.00 2007-10-26 05:03:44.909 299 18221.24 34.86 52679.93 88888.00 2007-10-26 05:03:45.409 299 18221.27 34.91 52680.02 88888.00 2007-10-26 05:03:45.909 299 18221.04 34.98 52680.13 88888.00 2007-10-26 05:03:46.409 299 18220.79 34.95 52680.10 88888.00 2007-10-26 05:03:46.909 299 18220.69 34.90 52679.93 88888.00 2007-10-26 05:03:47.409 299 18220.81 34.97 52679.89 88888.00 2007-10-26 05:03:47.909 299 18220.80 35.01 52680.00 88888.00 2007-10-26 05:03:48.409 299 18220.77 34.90 52680.02 88888.00 2007-10-26 05:03:48.909 299 18220.75 34.80 52680.13 88888.00 2007-10-26 05:03:49.409 299 18220.69 34.93 52680.15 88888.00 2007-10-26 05:03:49.909 299 18220.74 34.91 52680.19 88888.00 2007-10-26 05:03:50.409 299 18220.85 34.85 52680.15 88888.00 2007-10-26 05:03:50.909 299 18220.81 35.00 52680.08 88888.00 2007-10-26 05:03:51.409 299 18220.83 34.99 52680.15 88888.00 2007-10-26 05:03:51.909 299 18220.76 34.98 52680.20 88888.00 2007-10-26 05:03:52.409 299 18220.84 34.93 52680.16 88888.00 2007-10-26 05:03:52.909 299 18220.95 34.95 52680.22 88888.00 2007-10-26 05:03:53.409 299 18220.99 34.90 52680.22 88888.00 2007-10-26 05:03:53.909 299 18220.90 34.99 52680.25 88888.00 2007-10-26 05:03:54.409 299 18220.98 35.05 52680.26 88888.00 2007-10-26 05:03:54.909 299 18220.96 34.92 52680.32 88888.00 2007-10-26 05:03:55.409 299 18220.87 34.90 52680.32 88888.00 2007-10-26 05:03:55.909 299 18220.91 34.93 52680.31 88888.00 2007-10-26 05:03:56.409 299 18220.93 35.01 52680.39 88888.00 2007-10-26 05:03:56.909 299 18220.92 35.10 52680.43 88888.00 2007-10-26 05:03:57.409 299 18221.01 35.14 52680.38 88888.00 2007-10-26 05:03:57.909 299 18221.01 35.19 52680.32 88888.00 2007-10-26 05:03:58.409 299 18221.02 35.23 52680.38 88888.00 2007-10-26 05:03:58.909 299 18220.91 35.19 52680.54 88888.00 2007-10-26 05:03:59.409 299 18220.95 35.14 52680.52 88888.00 2007-10-26 05:03:59.909 299 18220.91 35.11 52680.39 88888.00 2007-10-26 05:04:00.409 299 18220.96 35.04 52680.31 88888.00 2007-10-26 05:04:00.909 299 18220.97 35.04 52680.36 88888.00 2007-10-26 05:04:01.409 299 18220.75 35.11 52680.48 88888.00 2007-10-26 05:04:01.909 299 18220.96 35.14 52680.49 88888.00 2007-10-26 05:04:02.409 299 18221.14 35.04 52680.43 88888.00 2007-10-26 05:04:02.909 299 18220.88 35.13 52680.50 88888.00 2007-10-26 05:04:03.409 299 18220.80 35.15 52680.56 88888.00 2007-10-26 05:04:03.909 299 18220.94 35.16 52680.62 88888.00 2007-10-26 05:04:04.409 299 18220.82 35.12 52680.54 88888.00 2007-10-26 05:04:04.909 299 18220.86 35.09 52680.58 88888.00 2007-10-26 05:04:05.409 299 18220.92 35.03 52680.65 88888.00 2007-10-26 05:04:05.909 299 18221.04 35.08 52680.61 88888.00 2007-10-26 05:04:06.409 299 18221.11 35.13 52680.63 88888.00 2007-10-26 05:04:06.909 299 18220.96 35.13 52680.71 88888.00 2007-10-26 05:04:07.409 299 18221.04 35.16 52680.66 88888.00 2007-10-26 05:04:07.909 299 18221.06 35.25 52680.67 88888.00 2007-10-26 05:04:08.409 299 18220.99 35.21 52680.78 88888.00 2007-10-26 05:04:08.909 299 18221.02 35.11 52680.94 88888.00 2007-10-26 05:04:09.409 299 18221.01 35.09 52680.82 88888.00 2007-10-26 05:04:09.909 299 18221.04 35.04 52680.68 88888.00 2007-10-26 05:04:10.409 299 18221.03 35.03 52680.72 88888.00 2007-10-26 05:04:10.909 299 18221.04 34.97 52680.72 88888.00 2007-10-26 05:04:11.409 299 18221.08 34.94 52680.62 88888.00 2007-10-26 05:04:11.909 299 18221.07 35.06 52680.73 88888.00 2007-10-26 05:04:12.409 299 18220.99 35.07 52680.80 88888.00 2007-10-26 05:04:12.909 299 18220.94 35.10 52680.70 88888.00 2007-10-26 05:04:13.409 299 18220.94 35.18 52680.68 88888.00 2007-10-26 05:04:13.909 299 18220.98 35.11 52680.63 88888.00 2007-10-26 05:04:14.409 299 18220.96 34.97 52680.60 88888.00 2007-10-26 05:04:14.909 299 18220.99 35.04 52680.67 88888.00 2007-10-26 05:04:15.409 299 18221.01 35.09 52680.66 88888.00 2007-10-26 05:04:15.909 299 18221.07 35.13 52680.68 88888.00 2007-10-26 05:04:16.409 299 18221.11 35.06 52680.72 88888.00 2007-10-26 05:04:16.909 299 18221.11 35.09 52680.72 88888.00 2007-10-26 05:04:17.409 299 18221.14 35.16 52680.84 88888.00 2007-10-26 05:04:17.909 299 18221.07 35.13 52680.92 88888.00 2007-10-26 05:04:18.409 299 18221.17 35.02 52680.94 88888.00 2007-10-26 05:04:18.909 299 18221.20 34.97 52681.01 88888.00 2007-10-26 05:04:19.409 299 18221.01 35.03 52681.02 88888.00 2007-10-26 05:04:19.909 299 18221.13 35.01 52680.97 88888.00 2007-10-26 05:04:20.409 299 18221.06 35.03 52680.93 88888.00 2007-10-26 05:04:20.909 299 18221.20 34.96 52680.98 88888.00 2007-10-26 05:04:21.409 299 18221.23 35.04 52680.93 88888.00 2007-10-26 05:04:21.909 299 18221.24 35.07 52681.07 88888.00 2007-10-26 05:04:22.409 299 18221.20 35.09 52681.04 88888.00 2007-10-26 05:04:22.909 299 18221.18 35.11 52680.88 88888.00 2007-10-26 05:04:23.409 299 18221.17 35.15 52680.95 88888.00 2007-10-26 05:04:23.909 299 18221.13 35.06 52681.10 88888.00 2007-10-26 05:04:24.409 299 18221.11 35.08 52681.12 88888.00 2007-10-26 05:04:24.909 299 18221.12 35.13 52681.08 88888.00 2007-10-26 05:04:25.409 299 18221.11 35.06 52680.96 88888.00 2007-10-26 05:04:25.909 299 18221.02 35.05 52680.83 88888.00 2007-10-26 05:04:26.409 299 18220.99 35.03 52680.88 88888.00 2007-10-26 05:04:26.909 299 18220.87 34.95 52680.98 88888.00 2007-10-26 05:04:27.409 299 18220.83 34.97 52681.13 88888.00 2007-10-26 05:04:27.909 299 18220.96 34.98 52681.24 88888.00 2007-10-26 05:04:28.409 299 18221.05 34.97 52681.24 88888.00 2007-10-26 05:04:28.909 299 18220.99 34.98 52681.30 88888.00 2007-10-26 05:04:29.409 299 18221.02 34.96 52681.32 88888.00 2007-10-26 05:04:29.909 299 18220.98 34.98 52681.36 88888.00 2007-10-26 05:04:30.409 299 18220.94 35.01 52681.30 88888.00 2007-10-26 05:04:30.909 299 18220.96 35.00 52681.26 88888.00 2007-10-26 05:04:31.409 299 18221.02 34.99 52681.27 88888.00 2007-10-26 05:04:31.909 299 18221.08 35.02 52681.24 88888.00 2007-10-26 05:04:32.409 299 18220.99 35.02 52681.38 88888.00 2007-10-26 05:04:32.909 299 18221.01 34.97 52681.35 88888.00 2007-10-26 05:04:33.409 299 18221.04 34.89 52681.35 88888.00 2007-10-26 05:04:33.909 299 18220.98 34.85 52681.27 88888.00 2007-10-26 05:04:34.409 299 18220.98 34.90 52681.24 88888.00 2007-10-26 05:04:34.909 299 18220.80 34.96 52681.28 88888.00 2007-10-26 05:04:35.409 299 18220.92 35.07 52681.29 88888.00 2007-10-26 05:04:35.909 299 18220.88 35.12 52681.29 88888.00 2007-10-26 05:04:36.409 299 18220.85 35.09 52681.24 88888.00 2007-10-26 05:04:36.909 299 18220.92 35.07 52681.18 88888.00 2007-10-26 05:04:37.409 299 18220.95 35.09 52681.17 88888.00 2007-10-26 05:04:37.909 299 18220.80 35.00 52681.14 88888.00 2007-10-26 05:04:38.409 299 18220.73 35.00 52681.17 88888.00 2007-10-26 05:04:38.909 299 18220.68 35.02 52681.16 88888.00 2007-10-26 05:04:39.409 299 18220.65 35.03 52681.16 88888.00 2007-10-26 05:04:39.909 299 18220.72 34.94 52681.33 88888.00 2007-10-26 05:04:40.409 299 18220.72 34.90 52681.32 88888.00 2007-10-26 05:04:40.909 299 18220.74 34.95 52681.26 88888.00 2007-10-26 05:04:41.409 299 18220.52 35.01 52681.27 88888.00 2007-10-26 05:04:41.909 299 18220.21 35.03 52681.31 88888.00 2007-10-26 05:04:42.409 299 18220.28 34.97 52681.36 88888.00 2007-10-26 05:04:42.909 299 18220.49 34.95 52681.46 88888.00 2007-10-26 05:04:43.409 299 18220.53 35.00 52681.50 88888.00 2007-10-26 05:04:43.909 299 18220.40 35.03 52681.51 88888.00 2007-10-26 05:04:44.409 299 18220.42 35.18 52681.56 88888.00 2007-10-26 05:04:44.909 299 18220.42 35.23 52681.61 88888.00 2007-10-26 05:04:45.409 299 18220.30 35.23 52681.49 88888.00 2007-10-26 05:04:45.909 299 18220.20 35.16 52681.41 88888.00 2007-10-26 05:04:46.409 299 18220.27 35.07 52681.43 88888.00 2007-10-26 05:04:46.909 299 18220.28 35.03 52681.46 88888.00 2007-10-26 05:04:47.409 299 18220.50 35.04 52681.53 88888.00 2007-10-26 05:04:47.909 299 18220.31 35.18 52681.63 88888.00 2007-10-26 05:04:48.409 299 18220.29 35.26 52681.44 88888.00 2007-10-26 05:04:48.909 299 18220.42 35.21 52681.46 88888.00 2007-10-26 05:04:49.409 299 18220.64 35.10 52681.31 88888.00 2007-10-26 05:04:49.909 299 18220.47 35.06 52681.24 88888.00 2007-10-26 05:04:50.409 299 18220.16 35.04 52681.25 88888.00 2007-10-26 05:04:50.909 299 18220.11 35.09 52681.31 88888.00 2007-10-26 05:04:51.409 299 18220.22 35.16 52681.30 88888.00 2007-10-26 05:04:51.909 299 18220.29 35.15 52681.28 88888.00 2007-10-26 05:04:52.409 299 18220.26 35.04 52681.30 88888.00 2007-10-26 05:04:52.909 299 18220.43 35.03 52681.42 88888.00 2007-10-26 05:04:53.409 299 18220.48 34.97 52681.50 88888.00 2007-10-26 05:04:53.909 299 18220.39 34.99 52681.40 88888.00 2007-10-26 05:04:54.409 299 18220.44 35.19 52681.36 88888.00 2007-10-26 05:04:54.909 299 18220.44 35.24 52681.35 88888.00 2007-10-26 05:04:55.409 299 18220.42 35.20 52681.44 88888.00 2007-10-26 05:04:55.909 299 18220.42 35.16 52681.43 88888.00 2007-10-26 05:04:56.409 299 18220.47 35.21 52681.47 88888.00 2007-10-26 05:04:56.909 299 18220.57 35.22 52681.46 88888.00 2007-10-26 05:04:57.409 299 18220.42 35.21 52681.59 88888.00 2007-10-26 05:04:57.909 299 18220.36 35.25 52681.58 88888.00 2007-10-26 05:04:58.409 299 18220.35 35.31 52681.51 88888.00 2007-10-26 05:04:58.909 299 18220.29 35.34 52681.51 88888.00 2007-10-26 05:04:59.409 299 18220.15 35.30 52681.54 88888.00 2007-10-26 05:04:59.909 299 18220.17 35.30 52681.56 88888.00 2007-10-26 05:05:00.409 299 18220.28 35.30 52681.53 88888.00 2007-10-26 05:05:00.909 299 18220.29 35.32 52681.47 88888.00 2007-10-26 05:05:01.409 299 18220.32 35.35 52681.48 88888.00 2007-10-26 05:05:01.909 299 18220.54 35.30 52681.43 88888.00 2007-10-26 05:05:02.409 299 18220.51 35.25 52681.40 88888.00 2007-10-26 05:05:02.909 299 18220.64 35.26 52681.47 88888.00 2007-10-26 05:05:03.409 299 18220.49 35.28 52681.41 88888.00 2007-10-26 05:05:03.909 299 18220.42 35.30 52681.31 88888.00 2007-10-26 05:05:04.409 299 18220.73 35.18 52681.35 88888.00 2007-10-26 05:05:04.909 299 18220.76 35.12 52681.53 88888.00 2007-10-26 05:05:05.409 299 18220.54 35.19 52681.49 88888.00 2007-10-26 05:05:05.909 299 18220.46 35.20 52681.55 88888.00 2007-10-26 05:05:06.409 299 18220.52 35.25 52681.58 88888.00 2007-10-26 05:05:06.909 299 18220.57 35.15 52681.60 88888.00 2007-10-26 05:05:07.409 299 18220.69 35.19 52681.62 88888.00 2007-10-26 05:05:07.909 299 18220.70 35.26 52681.73 88888.00 2007-10-26 05:05:08.409 299 18220.65 35.23 52681.77 88888.00 2007-10-26 05:05:08.909 299 18220.65 35.21 52681.66 88888.00 2007-10-26 05:05:09.409 299 18220.54 35.19 52681.77 88888.00 2007-10-26 05:05:09.909 299 18220.58 35.14 52681.89 88888.00 2007-10-26 05:05:10.409 299 18220.53 35.23 52681.84 88888.00 2007-10-26 05:05:10.909 299 18220.51 35.29 52681.86 88888.00 2007-10-26 05:05:11.409 299 18220.54 35.29 52681.86 88888.00 2007-10-26 05:05:11.909 299 18220.58 35.22 52681.90 88888.00 2007-10-26 05:05:12.409 299 18220.79 35.20 52681.90 88888.00 2007-10-26 05:05:12.909 299 18220.70 35.21 52681.85 88888.00 2007-10-26 05:05:13.409 299 18220.71 35.12 52681.84 88888.00 2007-10-26 05:05:13.909 299 18220.88 35.06 52681.76 88888.00 2007-10-26 05:05:14.409 299 18220.71 35.12 52681.86 88888.00 2007-10-26 05:05:14.909 299 18220.80 35.18 52681.85 88888.00 2007-10-26 05:05:15.409 299 18220.73 35.15 52681.96 88888.00 2007-10-26 05:05:15.909 299 18220.57 35.15 52681.99 88888.00 2007-10-26 05:05:16.409 299 18220.31 35.21 52681.95 88888.00 2007-10-26 05:05:16.909 299 18220.32 35.23 52681.85 88888.00 2007-10-26 05:05:17.409 299 18220.54 35.23 52681.85 88888.00 2007-10-26 05:05:17.909 299 18220.66 35.22 52681.89 88888.00 2007-10-26 05:05:18.409 299 18220.75 35.24 52681.93 88888.00 2007-10-26 05:05:18.909 299 18220.69 35.20 52681.98 88888.00 2007-10-26 05:05:19.409 299 18220.61 35.21 52682.05 88888.00 2007-10-26 05:05:19.909 299 18220.58 35.25 52681.87 88888.00 2007-10-26 05:05:20.409 299 18220.65 35.32 52681.88 88888.00 2007-10-26 05:05:20.909 299 18220.71 35.28 52681.95 88888.00 2007-10-26 05:05:21.409 299 18220.69 35.20 52681.94 88888.00 2007-10-26 05:05:21.909 299 18220.61 35.15 52681.89 88888.00 2007-10-26 05:05:22.409 299 18220.47 35.09 52681.87 88888.00 2007-10-26 05:05:22.909 299 18220.39 35.03 52682.00 88888.00 2007-10-26 05:05:23.409 299 18220.57 35.10 52682.00 88888.00 2007-10-26 05:05:23.909 299 18220.74 35.14 52682.06 88888.00 2007-10-26 05:05:24.409 299 18220.81 35.15 52682.08 88888.00 2007-10-26 05:05:24.909 299 18220.66 35.06 52682.00 88888.00 2007-10-26 05:05:25.409 299 18220.55 35.02 52682.01 88888.00 2007-10-26 05:05:25.909 299 18220.79 35.11 52682.16 88888.00 2007-10-26 05:05:26.409 299 18220.65 35.09 52682.10 88888.00 2007-10-26 05:05:26.909 299 18220.65 35.09 52682.05 88888.00 2007-10-26 05:05:27.409 299 18220.66 35.12 52682.07 88888.00 2007-10-26 05:05:27.909 299 18220.62 35.14 52682.07 88888.00 2007-10-26 05:05:28.409 299 18220.72 35.09 52682.12 88888.00 2007-10-26 05:05:28.909 299 18220.58 35.02 52682.18 88888.00 2007-10-26 05:05:29.409 299 18220.42 35.05 52682.20 88888.00 2007-10-26 05:05:29.909 299 18220.40 35.13 52682.20 88888.00 2007-10-26 05:05:30.409 299 18220.50 35.05 52682.09 88888.00 2007-10-26 05:05:30.909 299 18220.50 35.04 52681.95 88888.00 2007-10-26 05:05:31.409 299 18220.54 35.07 52682.00 88888.00 2007-10-26 05:05:31.909 299 18220.54 35.09 52682.05 88888.00 2007-10-26 05:05:32.409 299 18220.60 35.12 52682.18 88888.00 2007-10-26 05:05:32.909 299 18220.57 35.15 52682.19 88888.00 2007-10-26 05:05:33.409 299 18220.69 35.09 52682.23 88888.00 2007-10-26 05:05:33.909 299 18220.73 35.04 52682.28 88888.00 2007-10-26 05:05:34.409 299 18220.77 35.06 52682.25 88888.00 2007-10-26 05:05:34.909 299 18220.69 35.06 52682.36 88888.00 2007-10-26 05:05:35.409 299 18220.69 35.02 52682.43 88888.00 2007-10-26 05:05:35.909 299 18220.65 35.02 52682.22 88888.00 2007-10-26 05:05:36.409 299 18220.66 35.01 52682.21 88888.00 2007-10-26 05:05:36.909 299 18220.63 35.05 52682.21 88888.00 2007-10-26 05:05:37.409 299 18220.54 35.12 52682.21 88888.00 2007-10-26 05:05:37.909 299 18220.63 35.12 52682.21 88888.00 2007-10-26 05:05:38.409 299 18220.63 35.03 52682.11 88888.00 2007-10-26 05:05:38.909 299 18220.58 35.09 52682.10 88888.00 2007-10-26 05:05:39.409 299 18220.54 35.20 52682.24 88888.00 2007-10-26 05:05:39.909 299 18220.65 35.18 52682.23 88888.00 2007-10-26 05:05:40.409 299 18220.69 35.14 52682.17 88888.00 2007-10-26 05:05:40.909 299 18220.53 35.13 52682.23 88888.00 2007-10-26 05:05:41.409 299 18220.59 35.15 52682.29 88888.00 2007-10-26 05:05:41.909 299 18220.55 35.16 52682.37 88888.00 2007-10-26 05:05:42.409 299 18220.52 35.08 52682.31 88888.00 2007-10-26 05:05:42.909 299 18220.66 35.13 52682.21 88888.00 2007-10-26 05:05:43.409 299 18220.64 35.21 52682.23 88888.00 2007-10-26 05:05:43.909 299 18220.49 35.22 52682.22 88888.00 2007-10-26 05:05:44.409 299 18220.60 35.16 52682.18 88888.00 2007-10-26 05:05:44.909 299 18220.62 35.16 52682.17 88888.00 2007-10-26 05:05:45.409 299 18220.42 35.18 52682.22 88888.00 2007-10-26 05:05:45.909 299 18220.44 35.14 52682.26 88888.00 2007-10-26 05:05:46.409 299 18220.47 35.10 52682.30 88888.00 2007-10-26 05:05:46.909 299 18220.42 35.02 52682.18 88888.00 2007-10-26 05:05:47.409 299 18220.57 35.02 52682.10 88888.00 2007-10-26 05:05:47.909 299 18220.57 35.02 52682.04 88888.00 2007-10-26 05:05:48.409 299 18220.52 35.09 52682.08 88888.00 2007-10-26 05:05:48.909 299 18220.42 35.19 52682.16 88888.00 2007-10-26 05:05:49.409 299 18220.40 35.20 52682.26 88888.00 2007-10-26 05:05:49.909 299 18220.36 35.19 52682.35 88888.00 2007-10-26 05:05:50.409 299 18220.47 35.10 52682.36 88888.00 2007-10-26 05:05:50.909 299 18220.48 35.07 52682.43 88888.00 2007-10-26 05:05:51.409 299 18220.46 35.04 52682.55 88888.00 2007-10-26 05:05:51.909 299 18220.41 35.05 52682.59 88888.00 2007-10-26 05:05:52.409 299 18220.43 35.16 52682.54 88888.00 2007-10-26 05:05:52.909 299 18220.42 35.22 52682.62 88888.00 2007-10-26 05:05:53.409 299 18220.44 35.19 52682.53 88888.00 2007-10-26 05:05:53.909 299 18220.37 35.18 52682.51 88888.00 2007-10-26 05:05:54.409 299 18220.30 35.16 52682.58 88888.00 2007-10-26 05:05:54.909 299 18220.23 35.19 52682.59 88888.00 2007-10-26 05:05:55.409 299 18220.26 35.22 52682.52 88888.00 2007-10-26 05:05:55.909 299 18220.31 35.19 52682.52 88888.00 2007-10-26 05:05:56.409 299 18220.33 35.15 52682.47 88888.00 2007-10-26 05:05:56.909 299 18220.40 35.08 52682.53 88888.00 2007-10-26 05:05:57.409 299 18220.36 35.09 52682.54 88888.00 2007-10-26 05:05:57.909 299 18220.35 35.15 52682.48 88888.00 2007-10-26 05:05:58.409 299 18220.40 35.19 52682.44 88888.00 2007-10-26 05:05:58.909 299 18220.50 35.15 52682.41 88888.00 2007-10-26 05:05:59.409 299 18220.51 35.18 52682.40 88888.00 2007-10-26 05:05:59.909 299 18220.28 35.29 52682.47 88888.00 2007-10-26 05:06:00.409 299 18220.10 35.39 52682.40 88888.00 2007-10-26 05:06:00.909 299 18219.92 35.37 52682.48 88888.00 2007-10-26 05:06:01.409 299 18220.19 35.32 52682.56 88888.00 2007-10-26 05:06:01.909 299 18220.38 35.29 52682.62 88888.00 2007-10-26 05:06:02.409 299 18220.36 35.22 52682.66 88888.00 2007-10-26 05:06:02.909 299 18220.22 35.31 52682.71 88888.00 2007-10-26 05:06:03.409 299 18220.38 35.39 52682.59 88888.00 2007-10-26 05:06:03.909 299 18220.35 35.37 52682.62 88888.00 2007-10-26 05:06:04.409 299 18220.19 35.27 52682.59 88888.00 2007-10-26 05:06:04.909 299 18220.25 35.25 52682.68 88888.00 2007-10-26 05:06:05.409 299 18220.35 35.31 52682.71 88888.00 2007-10-26 05:06:05.909 299 18220.39 35.31 52682.78 88888.00 2007-10-26 05:06:06.409 299 18220.33 35.32 52682.58 88888.00 2007-10-26 05:06:06.909 299 18220.25 35.40 52682.39 88888.00 2007-10-26 05:06:07.409 299 18220.31 35.46 52682.41 88888.00 2007-10-26 05:06:07.909 299 18220.48 35.47 52682.37 88888.00 2007-10-26 05:06:08.409 299 18220.35 35.47 52682.39 88888.00 2007-10-26 05:06:08.909 299 18220.23 35.42 52682.41 88888.00 2007-10-26 05:06:09.409 299 18220.19 35.25 52682.48 88888.00 2007-10-26 05:06:09.909 299 18220.15 35.32 52682.57 88888.00 2007-10-26 05:06:10.409 299 18220.19 35.35 52682.67 88888.00 2007-10-26 05:06:10.909 299 18220.25 35.38 52682.65 88888.00 2007-10-26 05:06:11.409 299 18220.32 35.35 52682.66 88888.00 2007-10-26 05:06:11.909 299 18220.38 35.40 52682.67 88888.00 2007-10-26 05:06:12.409 299 18220.39 35.42 52682.74 88888.00 2007-10-26 05:06:12.909 299 18220.37 35.44 52682.79 88888.00 2007-10-26 05:06:13.409 299 18220.26 35.45 52682.82 88888.00 2007-10-26 05:06:13.909 299 18220.23 35.40 52682.87 88888.00 2007-10-26 05:06:14.409 299 18220.31 35.38 52682.95 88888.00 2007-10-26 05:06:14.909 299 18220.30 35.46 52682.91 88888.00 2007-10-26 05:06:15.409 299 18220.26 35.47 52682.93 88888.00 2007-10-26 05:06:15.909 299 18220.09 35.36 52682.90 88888.00 2007-10-26 05:06:16.409 299 18220.15 35.47 52682.82 88888.00 2007-10-26 05:06:16.909 299 18220.05 35.52 52682.81 88888.00 2007-10-26 05:06:17.409 299 18220.03 35.51 52682.74 88888.00 2007-10-26 05:06:17.909 299 18220.01 35.45 52682.76 88888.00 2007-10-26 05:06:18.409 299 18220.15 35.41 52682.77 88888.00 2007-10-26 05:06:18.909 299 18220.26 35.41 52682.74 88888.00 2007-10-26 05:06:19.409 299 18220.22 35.48 52682.68 88888.00 2007-10-26 05:06:19.909 299 18220.22 35.51 52682.59 88888.00 2007-10-26 05:06:20.409 299 18220.42 35.58 52682.69 88888.00 2007-10-26 05:06:20.909 299 18220.46 35.54 52682.81 88888.00 2007-10-26 05:06:21.409 299 18220.30 35.46 52682.82 88888.00 2007-10-26 05:06:21.909 299 18220.42 35.51 52682.80 88888.00 2007-10-26 05:06:22.409 299 18220.37 35.58 52682.90 88888.00 2007-10-26 05:06:22.909 299 18220.38 35.57 52682.99 88888.00 2007-10-26 05:06:23.409 299 18220.29 35.54 52682.95 88888.00 2007-10-26 05:06:23.909 299 18220.15 35.57 52682.86 88888.00 2007-10-26 05:06:24.409 299 18220.17 35.54 52682.83 88888.00 2007-10-26 05:06:24.909 299 18220.15 35.58 52682.89 88888.00 2007-10-26 05:06:25.409 299 18220.18 35.56 52682.87 88888.00 2007-10-26 05:06:25.909 299 18220.15 35.55 52682.88 88888.00 2007-10-26 05:06:26.409 299 18220.23 35.53 52682.90 88888.00 2007-10-26 05:06:26.909 299 18220.27 35.51 52682.88 88888.00 2007-10-26 05:06:27.409 299 18220.23 35.48 52682.88 88888.00 2007-10-26 05:06:27.909 299 18220.17 35.44 52682.95 88888.00 2007-10-26 05:06:28.409 299 18220.08 35.48 52682.98 88888.00 2007-10-26 05:06:28.909 299 18220.11 35.54 52682.83 88888.00 2007-10-26 05:06:29.409 299 18220.15 35.53 52682.82 88888.00 2007-10-26 05:06:29.909 299 18220.10 35.54 52682.91 88888.00 2007-10-26 05:06:30.409 299 18220.18 35.56 52682.83 88888.00 2007-10-26 05:06:30.909 299 18220.31 35.58 52682.79 88888.00 2007-10-26 05:06:31.409 299 18220.25 35.57 52682.92 88888.00 2007-10-26 05:06:31.909 299 18220.14 35.48 52683.05 88888.00 2007-10-26 05:06:32.409 299 18220.12 35.48 52683.07 88888.00 2007-10-26 05:06:32.909 299 18220.18 35.54 52682.97 88888.00 2007-10-26 05:06:33.409 299 18220.21 35.61 52682.83 88888.00 2007-10-26 05:06:33.909 299 18220.17 35.62 52682.82 88888.00 2007-10-26 05:06:34.409 299 18220.11 35.60 52682.83 88888.00 2007-10-26 05:06:34.909 299 18220.12 35.71 52682.80 88888.00 2007-10-26 05:06:35.409 299 18220.19 35.84 52682.81 88888.00 2007-10-26 05:06:35.909 299 18220.12 35.79 52682.81 88888.00 2007-10-26 05:06:36.409 299 18220.06 35.70 52682.89 88888.00 2007-10-26 05:06:36.909 299 18220.10 35.62 52682.99 88888.00 2007-10-26 05:06:37.409 299 18220.18 35.55 52683.10 88888.00 2007-10-26 05:06:37.909 299 18220.23 35.51 52683.10 88888.00 2007-10-26 05:06:38.409 299 18220.22 35.54 52682.93 88888.00 2007-10-26 05:06:38.909 299 18220.14 35.52 52683.00 88888.00 2007-10-26 05:06:39.409 299 18220.11 35.60 52682.98 88888.00 2007-10-26 05:06:39.909 299 18220.11 35.54 52683.03 88888.00 2007-10-26 05:06:40.409 299 18220.12 35.57 52683.03 88888.00 2007-10-26 05:06:40.909 299 18220.15 35.65 52682.93 88888.00 2007-10-26 05:06:41.409 299 18220.06 35.65 52682.94 88888.00 2007-10-26 05:06:41.909 299 18220.05 35.54 52682.86 88888.00 2007-10-26 05:06:42.409 299 18220.21 35.54 52682.88 88888.00 2007-10-26 05:06:42.909 299 18220.03 35.56 52682.92 88888.00 2007-10-26 05:06:43.409 299 18219.95 35.45 52683.00 88888.00 2007-10-26 05:06:43.909 299 18219.84 35.40 52682.94 88888.00 2007-10-26 05:06:44.409 299 18220.05 35.44 52682.87 88888.00 2007-10-26 05:06:44.909 299 18220.19 35.40 52682.93 88888.00 2007-10-26 05:06:45.409 299 18220.16 35.34 52682.97 88888.00 2007-10-26 05:06:45.909 299 18219.93 35.37 52682.93 88888.00 2007-10-26 05:06:46.409 299 18220.14 35.28 52683.02 88888.00 2007-10-26 05:06:46.909 299 18220.03 35.34 52683.11 88888.00 2007-10-26 05:06:47.409 299 18220.05 35.42 52682.99 88888.00 2007-10-26 05:06:47.909 299 18220.18 35.56 52682.88 88888.00 2007-10-26 05:06:48.409 299 18220.20 35.66 52682.89 88888.00 2007-10-26 05:06:48.909 299 18220.25 35.61 52682.89 88888.00 2007-10-26 05:06:49.409 299 18220.11 35.59 52682.89 88888.00 2007-10-26 05:06:49.909 299 18220.05 35.68 52682.92 88888.00 2007-10-26 05:06:50.409 299 18219.98 35.71 52682.91 88888.00 2007-10-26 05:06:50.909 299 18220.06 35.67 52682.80 88888.00 2007-10-26 05:06:51.409 299 18220.11 35.68 52682.67 88888.00 2007-10-26 05:06:51.909 299 18220.08 35.67 52682.68 88888.00 2007-10-26 05:06:52.409 299 18219.99 35.73 52682.74 88888.00 2007-10-26 05:06:52.909 299 18219.90 35.75 52682.82 88888.00 2007-10-26 05:06:53.409 299 18219.88 35.70 52682.93 88888.00 2007-10-26 05:06:53.909 299 18219.92 35.67 52682.95 88888.00 2007-10-26 05:06:54.409 299 18219.85 35.67 52682.92 88888.00 2007-10-26 05:06:54.909 299 18219.86 35.69 52682.98 88888.00 2007-10-26 05:06:55.409 299 18219.89 35.67 52682.95 88888.00 2007-10-26 05:06:55.909 299 18219.87 35.70 52682.92 88888.00 2007-10-26 05:06:56.409 299 18219.93 35.66 52682.93 88888.00 2007-10-26 05:06:56.909 299 18219.93 35.65 52682.97 88888.00 2007-10-26 05:06:57.409 299 18219.96 35.68 52682.99 88888.00 2007-10-26 05:06:57.909 299 18219.92 35.66 52683.09 88888.00 2007-10-26 05:06:58.409 299 18220.01 35.60 52683.07 88888.00 2007-10-26 05:06:58.909 299 18219.97 35.66 52683.07 88888.00 2007-10-26 05:06:59.409 299 18219.96 35.69 52683.17 88888.00 2007-10-26 05:06:59.909 299 18220.00 35.66 52683.11 88888.00 2007-10-26 05:07:00.409 299 18220.05 35.72 52683.09 88888.00 2007-10-26 05:07:00.909 299 18220.09 35.77 52683.00 88888.00 2007-10-26 05:07:01.409 299 18219.87 35.75 52683.01 88888.00 2007-10-26 05:07:01.909 299 18219.81 35.70 52683.01 88888.00 2007-10-26 05:07:02.409 299 18219.83 35.67 52683.03 88888.00 2007-10-26 05:07:02.909 299 18220.04 35.70 52683.13 88888.00 2007-10-26 05:07:03.409 299 18219.96 35.70 52683.15 88888.00 2007-10-26 05:07:03.909 299 18219.96 35.66 52683.15 88888.00 2007-10-26 05:07:04.409 299 18219.99 35.73 52683.07 88888.00 2007-10-26 05:07:04.909 299 18219.97 35.75 52682.95 88888.00 2007-10-26 05:07:05.409 299 18219.86 35.75 52683.00 88888.00 2007-10-26 05:07:05.909 299 18219.94 35.82 52683.07 88888.00 2007-10-26 05:07:06.409 299 18219.96 35.80 52683.06 88888.00 2007-10-26 05:07:06.909 299 18219.88 35.81 52683.05 88888.00 2007-10-26 05:07:07.409 299 18219.95 35.85 52683.15 88888.00 2007-10-26 05:07:07.909 299 18219.98 35.77 52683.25 88888.00 2007-10-26 05:07:08.409 299 18219.82 35.72 52683.18 88888.00 2007-10-26 05:07:08.909 299 18219.68 35.78 52683.03 88888.00 2007-10-26 05:07:09.409 299 18219.78 35.85 52683.02 88888.00 2007-10-26 05:07:09.909 299 18219.83 35.76 52683.10 88888.00 2007-10-26 05:07:10.409 299 18220.05 35.80 52683.12 88888.00 2007-10-26 05:07:10.909 299 18220.06 35.82 52683.15 88888.00 2007-10-26 05:07:11.409 299 18219.97 35.82 52683.12 88888.00 2007-10-26 05:07:11.909 299 18219.86 35.89 52683.11 88888.00 2007-10-26 05:07:12.409 299 18219.87 35.92 52683.22 88888.00 2007-10-26 05:07:12.909 299 18219.86 35.96 52683.25 88888.00 2007-10-26 05:07:13.409 299 18219.84 36.05 52683.15 88888.00 2007-10-26 05:07:13.909 299 18219.83 36.04 52683.17 88888.00 2007-10-26 05:07:14.409 299 18219.81 35.91 52683.15 88888.00 2007-10-26 05:07:14.909 299 18219.76 35.92 52683.17 88888.00 2007-10-26 05:07:15.409 299 18219.53 36.00 52683.24 88888.00 2007-10-26 05:07:15.909 299 18219.67 36.01 52683.36 88888.00 2007-10-26 05:07:16.409 299 18219.87 36.05 52683.42 88888.00 2007-10-26 05:07:16.909 299 18219.82 36.02 52683.27 88888.00 2007-10-26 05:07:17.409 299 18219.52 36.04 52683.23 88888.00 2007-10-26 05:07:17.909 299 18219.40 36.04 52683.12 88888.00 2007-10-26 05:07:18.409 299 18219.46 36.02 52683.23 88888.00 2007-10-26 05:07:18.909 299 18219.70 36.05 52683.27 88888.00 2007-10-26 05:07:19.409 299 18219.83 36.08 52683.20 88888.00 2007-10-26 05:07:19.909 299 18219.67 36.01 52683.09 88888.00 2007-10-26 05:07:20.409 299 18219.53 35.99 52683.20 88888.00 2007-10-26 05:07:20.909 299 18219.50 36.06 52683.28 88888.00 2007-10-26 05:07:21.409 299 18219.55 36.08 52683.26 88888.00 2007-10-26 05:07:21.909 299 18219.54 36.09 52683.16 88888.00 2007-10-26 05:07:22.409 299 18219.42 36.23 52683.22 88888.00 2007-10-26 05:07:22.909 299 18219.40 36.35 52683.25 88888.00 2007-10-26 05:07:23.409 299 18219.43 36.26 52683.14 88888.00 2007-10-26 05:07:23.909 299 18219.49 36.27 52683.13 88888.00 2007-10-26 05:07:24.409 299 18219.61 36.25 52683.06 88888.00 2007-10-26 05:07:24.909 299 18219.53 36.20 52683.06 88888.00 2007-10-26 05:07:25.409 299 18219.51 36.22 52683.06 88888.00 2007-10-26 05:07:25.909 299 18219.61 36.26 52682.99 88888.00 2007-10-26 05:07:26.409 299 18219.56 36.32 52683.10 88888.00 2007-10-26 05:07:26.909 299 18219.42 36.25 52683.21 88888.00 2007-10-26 05:07:27.409 299 18219.44 36.24 52683.09 88888.00 2007-10-26 05:07:27.909 299 18219.44 36.28 52683.10 88888.00 2007-10-26 05:07:28.409 299 18219.46 36.24 52683.10 88888.00 2007-10-26 05:07:28.909 299 18219.43 36.16 52683.24 88888.00 2007-10-26 05:07:29.409 299 18219.50 36.23 52683.18 88888.00 2007-10-26 05:07:29.909 299 18219.55 36.14 52683.06 88888.00 2007-10-26 05:07:30.409 299 18219.47 36.08 52683.11 88888.00 2007-10-26 05:07:30.909 299 18219.39 36.18 52683.10 88888.00 2007-10-26 05:07:31.409 299 18219.44 36.28 52683.11 88888.00 2007-10-26 05:07:31.909 299 18219.50 36.27 52683.05 88888.00 2007-10-26 05:07:32.409 299 18219.56 36.30 52683.07 88888.00 2007-10-26 05:07:32.909 299 18219.61 36.36 52683.12 88888.00 2007-10-26 05:07:33.409 299 18219.51 36.37 52683.09 88888.00 2007-10-26 05:07:33.909 299 18219.49 36.44 52683.16 88888.00 2007-10-26 05:07:34.409 299 18219.59 36.36 52683.28 88888.00 2007-10-26 05:07:34.909 299 18219.62 36.34 52683.25 88888.00 2007-10-26 05:07:35.409 299 18219.65 36.40 52683.29 88888.00 2007-10-26 05:07:35.909 299 18219.82 36.36 52683.26 88888.00 2007-10-26 05:07:36.409 299 18219.71 36.40 52683.25 88888.00 2007-10-26 05:07:36.909 299 18219.74 36.31 52683.35 88888.00 2007-10-26 05:07:37.409 299 18219.71 36.32 52683.55 88888.00 2007-10-26 05:07:37.909 299 18219.72 36.24 52683.48 88888.00 2007-10-26 05:07:38.409 299 18219.63 36.21 52683.45 88888.00 2007-10-26 05:07:38.909 299 18219.62 36.28 52683.34 88888.00 2007-10-26 05:07:39.409 299 18219.60 36.36 52683.29 88888.00 2007-10-26 05:07:39.909 299 18219.56 36.42 52683.20 88888.00 2007-10-26 05:07:40.409 299 18219.65 36.37 52683.16 88888.00 2007-10-26 05:07:40.909 299 18219.66 36.34 52683.14 88888.00 2007-10-26 05:07:41.409 299 18219.61 36.29 52683.09 88888.00 2007-10-26 05:07:41.909 299 18219.61 36.32 52683.20 88888.00 2007-10-26 05:07:42.409 299 18219.62 36.40 52683.23 88888.00 2007-10-26 05:07:42.909 299 18219.66 36.31 52683.24 88888.00 2007-10-26 05:07:43.409 299 18219.78 36.19 52683.33 88888.00 2007-10-26 05:07:43.909 299 18219.87 36.24 52683.40 88888.00 2007-10-26 05:07:44.409 299 18219.87 36.32 52683.41 88888.00 2007-10-26 05:07:44.909 299 18219.68 36.39 52683.34 88888.00 2007-10-26 05:07:45.409 299 18219.83 36.38 52683.27 88888.00 2007-10-26 05:07:45.909 299 18219.97 36.37 52683.21 88888.00 2007-10-26 05:07:46.409 299 18219.86 36.38 52683.28 88888.00 2007-10-26 05:07:46.909 299 18219.83 36.33 52683.27 88888.00 2007-10-26 05:07:47.409 299 18219.92 36.33 52683.28 88888.00 2007-10-26 05:07:47.909 299 18219.85 36.35 52683.25 88888.00 2007-10-26 05:07:48.409 299 18219.82 36.33 52683.24 88888.00 2007-10-26 05:07:48.909 299 18219.78 36.37 52683.25 88888.00 2007-10-26 05:07:49.409 299 18219.77 36.38 52683.17 88888.00 2007-10-26 05:07:49.909 299 18219.70 36.41 52683.15 88888.00 2007-10-26 05:07:50.409 299 18219.60 36.51 52683.25 88888.00 2007-10-26 05:07:50.909 299 18219.56 36.55 52683.38 88888.00 2007-10-26 05:07:51.409 299 18219.61 36.48 52683.48 88888.00 2007-10-26 05:07:51.909 299 18219.64 36.43 52683.48 88888.00 2007-10-26 05:07:52.409 299 18219.47 36.46 52683.49 88888.00 2007-10-26 05:07:52.909 299 18219.71 36.56 52683.52 88888.00 2007-10-26 05:07:53.409 299 18219.45 36.60 52683.39 88888.00 2007-10-26 05:07:53.909 299 18219.47 36.66 52683.21 88888.00 2007-10-26 05:07:54.409 299 18219.61 36.68 52683.26 88888.00 2007-10-26 05:07:54.909 299 18219.71 36.56 52683.28 88888.00 2007-10-26 05:07:55.409 299 18219.84 36.57 52683.38 88888.00 2007-10-26 05:07:55.909 299 18219.73 36.66 52683.35 88888.00 2007-10-26 05:07:56.409 299 18219.76 36.74 52683.34 88888.00 2007-10-26 05:07:56.909 299 18219.68 36.69 52683.25 88888.00 2007-10-26 05:07:57.409 299 18219.72 36.60 52683.21 88888.00 2007-10-26 05:07:57.909 299 18219.63 36.63 52683.20 88888.00 2007-10-26 05:07:58.409 299 18219.53 36.59 52683.18 88888.00 2007-10-26 05:07:58.909 299 18219.45 36.57 52683.12 88888.00 2007-10-26 05:07:59.409 299 18219.61 36.52 52683.14 88888.00 2007-10-26 05:07:59.909 299 18219.65 36.54 52683.14 88888.00 2007-10-26 05:08:00.409 299 18219.65 36.63 52683.15 88888.00 2007-10-26 05:08:00.909 299 18219.54 36.66 52683.22 88888.00 2007-10-26 05:08:01.409 299 18219.54 36.69 52683.35 88888.00 2007-10-26 05:08:01.909 299 18219.62 36.63 52683.42 88888.00 2007-10-26 05:08:02.409 299 18219.67 36.59 52683.46 88888.00 2007-10-26 05:08:02.909 299 18219.61 36.62 52683.37 88888.00 2007-10-26 05:08:03.409 299 18219.64 36.71 52683.35 88888.00 2007-10-26 05:08:03.909 299 18219.63 36.65 52683.29 88888.00 2007-10-26 05:08:04.409 299 18219.57 36.60 52683.34 88888.00 2007-10-26 05:08:04.909 299 18219.57 36.59 52683.33 88888.00 2007-10-26 05:08:05.409 299 18219.57 36.58 52683.22 88888.00 2007-10-26 05:08:05.909 299 18219.60 36.54 52683.20 88888.00 2007-10-26 05:08:06.409 299 18219.50 36.56 52683.26 88888.00 2007-10-26 05:08:06.909 299 18219.54 36.60 52683.29 88888.00 2007-10-26 05:08:07.409 299 18219.63 36.71 52683.35 88888.00 2007-10-26 05:08:07.909 299 18219.64 36.68 52683.44 88888.00 2007-10-26 05:08:08.409 299 18219.56 36.66 52683.52 88888.00 2007-10-26 05:08:08.909 299 18219.49 36.63 52683.41 88888.00 2007-10-26 05:08:09.409 299 18219.53 36.64 52683.35 88888.00 2007-10-26 05:08:09.909 299 18219.56 36.67 52683.44 88888.00 2007-10-26 05:08:10.409 299 18219.44 36.66 52683.34 88888.00 2007-10-26 05:08:10.909 299 18219.42 36.66 52683.37 88888.00 2007-10-26 05:08:11.409 299 18219.36 36.65 52683.39 88888.00 2007-10-26 05:08:11.909 299 18219.34 36.57 52683.39 88888.00 2007-10-26 05:08:12.409 299 18219.40 36.53 52683.33 88888.00 2007-10-26 05:08:12.909 299 18219.54 36.58 52683.36 88888.00 2007-10-26 05:08:13.409 299 18219.56 36.54 52683.44 88888.00 2007-10-26 05:08:13.909 299 18219.53 36.59 52683.44 88888.00 2007-10-26 05:08:14.409 299 18219.45 36.67 52683.42 88888.00 2007-10-26 05:08:14.909 299 18219.40 36.70 52683.39 88888.00 2007-10-26 05:08:15.409 299 18219.50 36.62 52683.47 88888.00 2007-10-26 05:08:15.909 299 18219.55 36.59 52683.47 88888.00 2007-10-26 05:08:16.409 299 18219.59 36.70 52683.50 88888.00 2007-10-26 05:08:16.909 299 18219.46 36.76 52683.47 88888.00 2007-10-26 05:08:17.409 299 18219.46 36.77 52683.41 88888.00 2007-10-26 05:08:17.909 299 18219.51 36.78 52683.38 88888.00 2007-10-26 05:08:18.409 299 18219.43 36.79 52683.28 88888.00 2007-10-26 05:08:18.909 299 18219.31 36.80 52683.34 88888.00 2007-10-26 05:08:19.409 299 18219.40 36.76 52683.48 88888.00 2007-10-26 05:08:19.909 299 18219.43 36.80 52683.44 88888.00 2007-10-26 05:08:20.409 299 18219.51 36.80 52683.42 88888.00 2007-10-26 05:08:20.909 299 18219.47 36.80 52683.44 88888.00 2007-10-26 05:08:21.409 299 18219.35 36.80 52683.41 88888.00 2007-10-26 05:08:21.909 299 18219.35 36.82 52683.36 88888.00 2007-10-26 05:08:22.409 299 18219.42 36.82 52683.45 88888.00 2007-10-26 05:08:22.909 299 18219.49 36.88 52683.35 88888.00 2007-10-26 05:08:23.409 299 18219.41 36.93 52683.33 88888.00 2007-10-26 05:08:23.909 299 18219.50 36.91 52683.41 88888.00 2007-10-26 05:08:24.409 299 18219.46 36.90 52683.38 88888.00 2007-10-26 05:08:24.909 299 18219.34 36.77 52683.52 88888.00 2007-10-26 05:08:25.409 299 18219.41 36.75 52683.56 88888.00 2007-10-26 05:08:25.909 299 18219.49 36.70 52683.37 88888.00 2007-10-26 05:08:26.409 299 18219.52 36.75 52683.36 88888.00 2007-10-26 05:08:26.909 299 18219.39 36.87 52683.42 88888.00 2007-10-26 05:08:27.409 299 18219.54 36.86 52683.47 88888.00 2007-10-26 05:08:27.909 299 18219.43 36.80 52683.53 88888.00 2007-10-26 05:08:28.409 299 18219.47 36.82 52683.60 88888.00 2007-10-26 05:08:28.909 299 18219.32 36.80 52683.56 88888.00 2007-10-26 05:08:29.409 299 18219.34 36.78 52683.47 88888.00 2007-10-26 05:08:29.909 299 18219.31 36.77 52683.49 88888.00 2007-10-26 05:08:30.409 299 18219.35 36.73 52683.49 88888.00 2007-10-26 05:08:30.909 299 18219.32 36.68 52683.58 88888.00 2007-10-26 05:08:31.409 299 18219.30 36.64 52683.59 88888.00 2007-10-26 05:08:31.909 299 18219.29 36.58 52683.52 88888.00 2007-10-26 05:08:32.409 299 18219.14 36.70 52683.44 88888.00 2007-10-26 05:08:32.909 299 18219.19 36.78 52683.39 88888.00 2007-10-26 05:08:33.409 299 18219.22 36.88 52683.33 88888.00 2007-10-26 05:08:33.909 299 18219.00 36.87 52683.28 88888.00 2007-10-26 05:08:34.409 299 18218.98 36.88 52683.26 88888.00 2007-10-26 05:08:34.909 299 18219.07 36.78 52683.26 88888.00 2007-10-26 05:08:35.409 299 18219.05 36.75 52683.32 88888.00 2007-10-26 05:08:35.909 299 18218.91 36.78 52683.23 88888.00 2007-10-26 05:08:36.409 299 18219.13 36.84 52683.09 88888.00 2007-10-26 05:08:36.909 299 18219.20 36.86 52683.04 88888.00 2007-10-26 05:08:37.409 299 18219.05 36.91 52683.16 88888.00 2007-10-26 05:08:37.909 299 18219.07 36.97 52683.28 88888.00 2007-10-26 05:08:38.409 299 18219.14 36.98 52683.37 88888.00 2007-10-26 05:08:38.909 299 18219.09 36.97 52683.37 88888.00 2007-10-26 05:08:39.409 299 18219.11 36.91 52683.29 88888.00 2007-10-26 05:08:39.909 299 18219.02 36.90 52683.33 88888.00 2007-10-26 05:08:40.409 299 18219.05 36.81 52683.47 88888.00 2007-10-26 05:08:40.909 299 18219.36 36.79 52683.40 88888.00 2007-10-26 05:08:41.409 299 18219.25 36.82 52683.38 88888.00 2007-10-26 05:08:41.909 299 18219.16 36.86 52683.41 88888.00 2007-10-26 05:08:42.409 299 18219.09 36.85 52683.49 88888.00 2007-10-26 05:08:42.909 299 18219.06 36.86 52683.46 88888.00 2007-10-26 05:08:43.409 299 18219.11 36.87 52683.42 88888.00 2007-10-26 05:08:43.909 299 18219.07 36.86 52683.49 88888.00 2007-10-26 05:08:44.409 299 18219.06 36.82 52683.59 88888.00 2007-10-26 05:08:44.909 299 18219.13 36.82 52683.42 88888.00 2007-10-26 05:08:45.409 299 18219.09 36.78 52683.42 88888.00 2007-10-26 05:08:45.909 299 18218.98 36.86 52683.45 88888.00 2007-10-26 05:08:46.409 299 18219.08 36.89 52683.39 88888.00 2007-10-26 05:08:46.909 299 18219.03 36.91 52683.38 88888.00 2007-10-26 05:08:47.409 299 18219.10 36.88 52683.41 88888.00 2007-10-26 05:08:47.909 299 18219.16 36.86 52683.40 88888.00 2007-10-26 05:08:48.409 299 18219.22 36.82 52683.28 88888.00 2007-10-26 05:08:48.909 299 18219.17 36.78 52683.33 88888.00 2007-10-26 05:08:49.409 299 18219.16 36.89 52683.48 88888.00 2007-10-26 05:08:49.909 299 18219.07 36.96 52683.49 88888.00 2007-10-26 05:08:50.409 299 18219.02 36.94 52683.46 88888.00 2007-10-26 05:08:50.909 299 18219.13 36.94 52683.49 88888.00 2007-10-26 05:08:51.409 299 18218.99 36.98 52683.59 88888.00 2007-10-26 05:08:51.909 299 18219.09 36.87 52683.58 88888.00 2007-10-26 05:08:52.409 299 18219.20 36.84 52683.60 88888.00 2007-10-26 05:08:52.909 299 18219.09 36.85 52683.68 88888.00 2007-10-26 05:08:53.409 299 18219.00 36.87 52683.70 88888.00 2007-10-26 05:08:53.909 299 18218.92 36.91 52683.50 88888.00 2007-10-26 05:08:54.409 299 18218.91 36.92 52683.37 88888.00 2007-10-26 05:08:54.909 299 18218.85 36.94 52683.26 88888.00 2007-10-26 05:08:55.409 299 18218.90 36.88 52683.36 88888.00 2007-10-26 05:08:55.909 299 18219.00 36.91 52683.49 88888.00 2007-10-26 05:08:56.409 299 18219.02 36.94 52683.49 88888.00 2007-10-26 05:08:56.909 299 18218.97 36.89 52683.50 88888.00 2007-10-26 05:08:57.409 299 18218.95 36.94 52683.52 88888.00 2007-10-26 05:08:57.909 299 18218.90 36.89 52683.61 88888.00 2007-10-26 05:08:58.409 299 18218.94 36.85 52683.61 88888.00 2007-10-26 05:08:58.909 299 18218.92 36.95 52683.55 88888.00 2007-10-26 05:08:59.409 299 18218.89 36.99 52683.50 88888.00 2007-10-26 05:08:59.909 299 18218.94 36.98 52683.52 88888.00 2007-10-26 05:09:00.409 299 18219.01 36.87 52683.49 88888.00 2007-10-26 05:09:00.909 299 18219.07 36.78 52683.56 88888.00 2007-10-26 05:09:01.409 299 18219.17 36.82 52683.57 88888.00 2007-10-26 05:09:01.909 299 18218.98 36.88 52683.47 88888.00 2007-10-26 05:09:02.409 299 18218.95 36.88 52683.50 88888.00 2007-10-26 05:09:02.909 299 18218.87 36.82 52683.46 88888.00 2007-10-26 05:09:03.409 299 18218.88 36.87 52683.33 88888.00 2007-10-26 05:09:03.909 299 18218.92 36.85 52683.28 88888.00 2007-10-26 05:09:04.409 299 18219.08 36.85 52683.39 88888.00 2007-10-26 05:09:04.909 299 18219.08 36.82 52683.38 88888.00 2007-10-26 05:09:05.409 299 18219.07 36.85 52683.45 88888.00 2007-10-26 05:09:05.909 299 18219.10 36.88 52683.51 88888.00 2007-10-26 05:09:06.406 299 18219.14 36.82 52683.70 88888.00 2007-10-26 05:09:06.906 299 18219.21 36.84 52683.60 88888.00 2007-10-26 05:09:07.406 299 18219.10 36.94 52683.47 88888.00 2007-10-26 05:09:07.906 299 18219.07 36.98 52683.41 88888.00 2007-10-26 05:09:08.406 299 18219.08 36.82 52683.34 88888.00 2007-10-26 05:09:08.906 299 18219.10 36.77 52683.40 88888.00 2007-10-26 05:09:09.406 299 18219.16 36.84 52683.49 88888.00 2007-10-26 05:09:09.906 299 18219.07 36.86 52683.41 88888.00 2007-10-26 05:09:10.406 299 18219.03 36.88 52683.49 88888.00 2007-10-26 05:09:10.906 299 18219.09 36.89 52683.61 88888.00 2007-10-26 05:09:11.406 299 18219.03 36.81 52683.59 88888.00 2007-10-26 05:09:11.906 299 18219.10 36.89 52683.57 88888.00 2007-10-26 05:09:12.406 299 18219.05 36.93 52683.56 88888.00 2007-10-26 05:09:12.906 299 18219.07 36.97 52683.56 88888.00 2007-10-26 05:09:13.406 299 18218.99 36.99 52683.53 88888.00 2007-10-26 05:09:13.906 299 18218.86 36.96 52683.59 88888.00 2007-10-26 05:09:14.406 299 18218.97 36.94 52683.42 88888.00 2007-10-26 05:09:14.906 299 18218.98 36.99 52683.30 88888.00 2007-10-26 05:09:15.406 299 18218.95 36.99 52683.38 88888.00 2007-10-26 05:09:15.906 299 18218.95 36.97 52683.52 88888.00 2007-10-26 05:09:16.406 299 18218.95 36.99 52683.56 88888.00 2007-10-26 05:09:16.906 299 18218.88 37.02 52683.65 88888.00 2007-10-26 05:09:17.406 299 18218.86 37.04 52683.74 88888.00 2007-10-26 05:09:17.906 299 18218.87 37.01 52683.72 88888.00 2007-10-26 05:09:18.406 299 18219.07 37.00 52683.71 88888.00 2007-10-26 05:09:18.906 299 18219.09 36.98 52683.65 88888.00 2007-10-26 05:09:19.406 299 18219.14 37.07 52683.58 88888.00 2007-10-26 05:09:19.906 299 18219.17 37.05 52683.49 88888.00 2007-10-26 05:09:20.406 299 18219.17 37.00 52683.58 88888.00 2007-10-26 05:09:20.906 299 18219.19 37.07 52683.65 88888.00 2007-10-26 05:09:21.406 299 18219.16 37.05 52683.71 88888.00 2007-10-26 05:09:21.906 299 18219.06 37.07 52683.67 88888.00 2007-10-26 05:09:22.406 299 18219.10 37.15 52683.69 88888.00 2007-10-26 05:09:22.906 299 18219.12 37.09 52683.79 88888.00 2007-10-26 05:09:23.406 299 18219.13 37.09 52683.80 88888.00 2007-10-26 05:09:23.906 299 18219.21 37.06 52683.79 88888.00 2007-10-26 05:09:24.406 299 18219.14 37.10 52683.83 88888.00 2007-10-26 05:09:24.906 299 18219.18 37.11 52683.90 88888.00 2007-10-26 05:09:25.406 299 18219.21 37.11 52683.97 88888.00 2007-10-26 05:09:25.906 299 18219.22 37.13 52683.90 88888.00 2007-10-26 05:09:26.406 299 18219.07 37.13 52683.83 88888.00 2007-10-26 05:09:26.906 299 18219.00 37.11 52683.69 88888.00 2007-10-26 05:09:27.406 299 18218.99 37.03 52683.73 88888.00 2007-10-26 05:09:27.906 299 18219.05 36.97 52683.87 88888.00 2007-10-26 05:09:28.406 299 18218.99 37.04 52683.79 88888.00 2007-10-26 05:09:28.906 299 18219.10 37.15 52683.71 88888.00 2007-10-26 05:09:29.406 299 18219.28 37.11 52683.72 88888.00 2007-10-26 05:09:29.906 299 18219.30 37.10 52683.80 88888.00 2007-10-26 05:09:30.406 299 18219.28 37.12 52683.78 88888.00 2007-10-26 05:09:30.906 299 18219.12 37.07 52683.74 88888.00 2007-10-26 05:09:31.406 299 18219.06 37.11 52683.80 88888.00 2007-10-26 05:09:31.906 299 18219.05 37.14 52684.03 88888.00 2007-10-26 05:09:32.406 299 18218.89 37.20 52683.99 88888.00 2007-10-26 05:09:32.906 299 18218.98 37.24 52684.00 88888.00 2007-10-26 05:09:33.406 299 18219.14 37.28 52683.95 88888.00 2007-10-26 05:09:33.906 299 18219.35 37.25 52683.96 88888.00 2007-10-26 05:09:34.406 299 18219.36 37.21 52683.91 88888.00 2007-10-26 05:09:34.906 299 18219.42 37.21 52684.06 88888.00 2007-10-26 05:09:35.406 299 18219.45 37.14 52684.00 88888.00 2007-10-26 05:09:35.906 299 18219.29 37.13 52683.92 88888.00 2007-10-26 05:09:36.406 299 18219.11 37.13 52683.92 88888.00 2007-10-26 05:09:36.906 299 18219.10 37.14 52683.94 88888.00 2007-10-26 05:09:37.406 299 18219.05 37.13 52683.91 88888.00 2007-10-26 05:09:37.906 299 18219.02 37.13 52684.00 88888.00 2007-10-26 05:09:38.406 299 18219.05 37.14 52683.85 88888.00 2007-10-26 05:09:38.906 299 18219.05 37.15 52683.76 88888.00 2007-10-26 05:09:39.406 299 18219.09 37.23 52683.86 88888.00 2007-10-26 05:09:39.906 299 18219.14 37.25 52683.88 88888.00 2007-10-26 05:09:40.406 299 18219.23 37.18 52683.90 88888.00 2007-10-26 05:09:40.906 299 18219.31 37.18 52683.88 88888.00 2007-10-26 05:09:41.406 299 18219.38 37.25 52683.84 88888.00 2007-10-26 05:09:41.906 299 18219.24 37.26 52683.75 88888.00 2007-10-26 05:09:42.406 299 18219.39 37.36 52683.74 88888.00 2007-10-26 05:09:42.906 299 18219.39 37.36 52683.91 88888.00 2007-10-26 05:09:43.406 299 18219.17 37.24 52683.93 88888.00 2007-10-26 05:09:43.906 299 18219.17 37.19 52683.83 88888.00 2007-10-26 05:09:44.406 299 18219.07 37.16 52683.93 88888.00 2007-10-26 05:09:44.906 299 18219.07 37.23 52684.04 88888.00 2007-10-26 05:09:45.406 299 18219.16 37.26 52684.02 88888.00 2007-10-26 05:09:45.906 299 18219.22 37.25 52683.96 88888.00 2007-10-26 05:09:46.406 299 18219.21 37.31 52683.98 88888.00 2007-10-26 05:09:46.906 299 18219.10 37.28 52684.00 88888.00 2007-10-26 05:09:47.406 299 18219.18 37.25 52683.96 88888.00 2007-10-26 05:09:47.906 299 18219.29 37.30 52683.97 88888.00 2007-10-26 05:09:48.406 299 18219.14 37.28 52684.05 88888.00 2007-10-26 05:09:48.906 299 18219.11 37.23 52683.99 88888.00 2007-10-26 05:09:49.406 299 18219.11 37.32 52683.96 88888.00 2007-10-26 05:09:49.906 299 18219.10 37.39 52684.02 88888.00 2007-10-26 05:09:50.406 299 18219.08 37.32 52684.06 88888.00 2007-10-26 05:09:50.906 299 18219.08 37.23 52684.07 88888.00 2007-10-26 05:09:51.406 299 18219.13 37.26 52684.04 88888.00 2007-10-26 05:09:51.906 299 18219.02 37.30 52683.92 88888.00 2007-10-26 05:09:52.406 299 18218.98 37.33 52683.98 88888.00 2007-10-26 05:09:52.906 299 18219.17 37.38 52684.03 88888.00 2007-10-26 05:09:53.406 299 18219.29 37.37 52683.94 88888.00 2007-10-26 05:09:53.906 299 18219.25 37.29 52683.94 88888.00 2007-10-26 05:09:54.406 299 18219.22 37.30 52683.95 88888.00 2007-10-26 05:09:54.906 299 18219.18 37.19 52684.00 88888.00 2007-10-26 05:09:55.406 299 18219.17 37.14 52684.03 88888.00 2007-10-26 05:09:55.906 299 18219.18 37.20 52684.08 88888.00 2007-10-26 05:09:56.406 299 18219.07 37.22 52684.23 88888.00 2007-10-26 05:09:56.906 299 18219.07 37.21 52684.25 88888.00 2007-10-26 05:09:57.406 299 18219.01 37.29 52684.26 88888.00 2007-10-26 05:09:57.906 299 18219.07 37.26 52684.20 88888.00 2007-10-26 05:09:58.406 299 18219.01 37.29 52684.16 88888.00 2007-10-26 05:09:58.906 299 18219.05 37.32 52684.14 88888.00 2007-10-26 05:09:59.406 299 18219.11 37.30 52684.14 88888.00 2007-10-26 05:09:59.906 299 18219.00 37.31 52684.20 88888.00 2007-10-26 05:10:00.406 299 18218.96 37.34 52684.25 88888.00 2007-10-26 05:10:00.906 299 18219.05 37.23 52684.22 88888.00 2007-10-26 05:10:01.406 299 18219.22 37.22 52684.26 88888.00 2007-10-26 05:10:01.906 299 18219.21 37.29 52684.34 88888.00 2007-10-26 05:10:02.406 299 18219.14 37.32 52684.36 88888.00 2007-10-26 05:10:02.906 299 18219.01 37.35 52684.40 88888.00 2007-10-26 05:10:03.406 299 18219.13 37.40 52684.41 88888.00 2007-10-26 05:10:03.906 299 18219.12 37.40 52684.42 88888.00 2007-10-26 05:10:04.406 299 18219.12 37.35 52684.40 88888.00 2007-10-26 05:10:04.906 299 18219.29 37.33 52684.32 88888.00 2007-10-26 05:10:05.406 299 18219.31 37.31 52684.32 88888.00 2007-10-26 05:10:05.906 299 18219.17 37.33 52684.39 88888.00 2007-10-26 05:10:06.406 299 18219.10 37.35 52684.45 88888.00 2007-10-26 05:10:06.906 299 18219.29 37.39 52684.43 88888.00 2007-10-26 05:10:07.406 299 18219.33 37.42 52684.30 88888.00 2007-10-26 05:10:07.906 299 18219.36 37.43 52684.33 88888.00 2007-10-26 05:10:08.406 299 18219.30 37.46 52684.50 88888.00 2007-10-26 05:10:08.906 299 18219.32 37.37 52684.40 88888.00 2007-10-26 05:10:09.406 299 18219.43 37.34 52684.28 88888.00 2007-10-26 05:10:09.906 299 18219.50 37.43 52684.29 88888.00 2007-10-26 05:10:10.406 299 18219.47 37.41 52684.29 88888.00 2007-10-26 05:10:10.906 299 18219.39 37.38 52684.31 88888.00 2007-10-26 05:10:11.406 299 18219.34 37.39 52684.32 88888.00 2007-10-26 05:10:11.906 299 18219.43 37.34 52684.41 88888.00 2007-10-26 05:10:12.406 299 18219.33 37.33 52684.39 88888.00 2007-10-26 05:10:12.906 299 18219.41 37.38 52684.32 88888.00 2007-10-26 05:10:13.406 299 18219.54 37.34 52684.36 88888.00 2007-10-26 05:10:13.906 299 18219.57 37.38 52684.43 88888.00 2007-10-26 05:10:14.406 299 18219.34 37.40 52684.40 88888.00 2007-10-26 05:10:14.906 299 18219.39 37.41 52684.28 88888.00 2007-10-26 05:10:15.406 299 18219.40 37.48 52684.27 88888.00 2007-10-26 05:10:15.906 299 18219.50 37.52 52684.37 88888.00 2007-10-26 05:10:16.406 299 18219.54 37.52 52684.48 88888.00 2007-10-26 05:10:16.906 299 18219.53 37.45 52684.52 88888.00 2007-10-26 05:10:17.406 299 18219.43 37.41 52684.56 88888.00 2007-10-26 05:10:17.906 299 18219.45 37.44 52684.66 88888.00 2007-10-26 05:10:18.406 299 18219.43 37.44 52684.61 88888.00 2007-10-26 05:10:18.906 299 18219.36 37.46 52684.60 88888.00 2007-10-26 05:10:19.406 299 18219.32 37.47 52684.56 88888.00 2007-10-26 05:10:19.906 299 18219.45 37.49 52684.54 88888.00 2007-10-26 05:10:20.406 299 18219.53 37.54 52684.51 88888.00 2007-10-26 05:10:20.906 299 18219.51 37.58 52684.53 88888.00 2007-10-26 05:10:21.406 299 18219.53 37.53 52684.67 88888.00 2007-10-26 05:10:21.906 299 18219.61 37.48 52684.67 88888.00 2007-10-26 05:10:22.406 299 18219.55 37.55 52684.65 88888.00 2007-10-26 05:10:22.906 299 18219.44 37.57 52684.67 88888.00 2007-10-26 05:10:23.406 299 18219.39 37.56 52684.67 88888.00 2007-10-26 05:10:23.906 299 18219.46 37.51 52684.61 88888.00 2007-10-26 05:10:24.406 299 18219.87 37.48 52684.61 88888.00 2007-10-26 05:10:24.906 299 18219.70 37.48 52684.63 88888.00 2007-10-26 05:10:25.406 299 18219.67 37.45 52684.62 88888.00 2007-10-26 05:10:25.906 299 18219.79 37.45 52684.67 88888.00 2007-10-26 05:10:26.406 299 18219.77 37.45 52684.73 88888.00 2007-10-26 05:10:26.906 299 18219.77 37.46 52684.84 88888.00 2007-10-26 05:10:27.406 299 18219.72 37.45 52684.88 88888.00 2007-10-26 05:10:27.906 299 18219.79 37.53 52684.83 88888.00 2007-10-26 05:10:28.406 299 18219.62 37.53 52684.78 88888.00 2007-10-26 05:10:28.906 299 18219.70 37.55 52684.75 88888.00 2007-10-26 05:10:29.406 299 18219.77 37.53 52684.73 88888.00 2007-10-26 05:10:29.906 299 18219.74 37.49 52684.68 88888.00 2007-10-26 05:10:30.406 299 18219.70 37.47 52684.65 88888.00 2007-10-26 05:10:30.906 299 18219.67 37.54 52684.62 88888.00 2007-10-26 05:10:31.406 299 18219.84 37.54 52684.58 88888.00 2007-10-26 05:10:31.906 299 18219.81 37.54 52684.62 88888.00 2007-10-26 05:10:32.406 299 18219.76 37.57 52684.62 88888.00 2007-10-26 05:10:32.906 299 18219.67 37.56 52684.68 88888.00 2007-10-26 05:10:33.406 299 18219.78 37.55 52684.75 88888.00 2007-10-26 05:10:33.906 299 18219.96 37.55 52684.75 88888.00 2007-10-26 05:10:34.406 299 18219.93 37.48 52684.72 88888.00 2007-10-26 05:10:34.906 299 18219.87 37.56 52684.77 88888.00 2007-10-26 05:10:35.406 299 18219.89 37.66 52684.81 88888.00 2007-10-26 05:10:35.906 299 18219.99 37.67 52684.83 88888.00 2007-10-26 05:10:36.406 299 18219.99 37.74 52684.76 88888.00 2007-10-26 05:10:36.906 299 18219.88 37.71 52684.73 88888.00 2007-10-26 05:10:37.406 299 18219.93 37.67 52684.68 88888.00 2007-10-26 05:10:37.906 299 18219.98 37.69 52684.64 88888.00 2007-10-26 05:10:38.406 299 18220.05 37.81 52684.61 88888.00 2007-10-26 05:10:38.906 299 18220.08 37.78 52684.62 88888.00 2007-10-26 05:10:39.406 299 18220.07 37.68 52684.60 88888.00 2007-10-26 05:10:39.906 299 18220.03 37.64 52684.57 88888.00 2007-10-26 05:10:40.406 299 18220.09 37.70 52684.53 88888.00 2007-10-26 05:10:40.906 299 18220.17 37.75 52684.63 88888.00 2007-10-26 05:10:41.406 299 18220.04 37.79 52684.69 88888.00 2007-10-26 05:10:41.906 299 18220.10 37.74 52684.83 88888.00 2007-10-26 05:10:42.406 299 18220.01 37.73 52684.96 88888.00 2007-10-26 05:10:42.906 299 18219.90 37.78 52684.99 88888.00 2007-10-26 05:10:43.406 299 18220.00 37.80 52685.08 88888.00 2007-10-26 05:10:43.906 299 18220.08 37.72 52684.96 88888.00 2007-10-26 05:10:44.406 299 18220.03 37.73 52685.04 88888.00 2007-10-26 05:10:44.906 299 18220.06 37.78 52685.01 88888.00 2007-10-26 05:10:45.406 299 18220.07 37.85 52685.02 88888.00 2007-10-26 05:10:45.906 299 18219.93 37.81 52684.96 88888.00 2007-10-26 05:10:46.406 299 18219.90 37.81 52684.80 88888.00 2007-10-26 05:10:46.906 299 18219.95 37.76 52684.84 88888.00 2007-10-26 05:10:47.406 299 18220.01 37.77 52684.92 88888.00 2007-10-26 05:10:47.906 299 18220.06 37.81 52684.95 88888.00 2007-10-26 05:10:48.406 299 18219.97 37.77 52684.90 88888.00 2007-10-26 05:10:48.906 299 18220.05 37.74 52684.91 88888.00 2007-10-26 05:10:49.406 299 18220.11 37.73 52684.92 88888.00 2007-10-26 05:10:49.906 299 18220.05 37.74 52684.95 88888.00 2007-10-26 05:10:50.406 299 18220.08 37.85 52684.95 88888.00 2007-10-26 05:10:50.906 299 18220.20 37.87 52684.87 88888.00 2007-10-26 05:10:51.406 299 18220.23 37.88 52684.90 88888.00 2007-10-26 05:10:51.906 299 18220.21 37.89 52684.98 88888.00 2007-10-26 05:10:52.406 299 18220.07 37.90 52685.03 88888.00 2007-10-26 05:10:52.906 299 18219.99 37.85 52685.03 88888.00 2007-10-26 05:10:53.406 299 18220.08 37.78 52685.11 88888.00 2007-10-26 05:10:53.906 299 18220.18 37.70 52685.10 88888.00 2007-10-26 05:10:54.406 299 18220.30 37.76 52685.07 88888.00 2007-10-26 05:10:54.906 299 18220.21 37.81 52685.03 88888.00 2007-10-26 05:10:55.406 299 18220.16 37.86 52684.98 88888.00 2007-10-26 05:10:55.906 299 18220.12 37.78 52685.06 88888.00 2007-10-26 05:10:56.406 299 18220.15 37.80 52685.15 88888.00 2007-10-26 05:10:56.906 299 18220.10 37.81 52685.01 88888.00 2007-10-26 05:10:57.406 299 18220.26 37.86 52685.04 88888.00 2007-10-26 05:10:57.906 299 18220.37 37.78 52685.10 88888.00 2007-10-26 05:10:58.406 299 18220.43 37.78 52685.16 88888.00 2007-10-26 05:10:58.906 299 18220.40 37.84 52685.21 88888.00 2007-10-26 05:10:59.406 299 18220.40 37.90 52685.16 88888.00 2007-10-26 05:10:59.906 299 18220.42 37.98 52685.19 88888.00 2007-10-26 05:11:00.406 299 18220.36 37.95 52685.19 88888.00 2007-10-26 05:11:00.906 299 18220.35 37.89 52685.12 88888.00 2007-10-26 05:11:01.406 299 18220.26 37.86 52685.09 88888.00 2007-10-26 05:11:01.906 299 18220.32 37.74 52685.06 88888.00 2007-10-26 05:11:02.406 299 18220.37 37.69 52685.03 88888.00 2007-10-26 05:11:02.906 299 18220.36 37.63 52685.06 88888.00 2007-10-26 05:11:03.406 299 18220.31 37.67 52684.98 88888.00 2007-10-26 05:11:03.906 299 18220.41 37.64 52684.95 88888.00 2007-10-26 05:11:04.406 299 18220.46 37.61 52685.01 88888.00 2007-10-26 05:11:04.906 299 18220.40 37.71 52685.20 88888.00 2007-10-26 05:11:05.406 299 18220.47 37.77 52685.16 88888.00 2007-10-26 05:11:05.906 299 18220.55 37.85 52685.14 88888.00 2007-10-26 05:11:06.406 299 18220.46 37.81 52685.09 88888.00 2007-10-26 05:11:06.906 299 18220.42 37.82 52685.07 88888.00 2007-10-26 05:11:07.406 299 18220.39 37.84 52685.10 88888.00 2007-10-26 05:11:07.906 299 18220.58 37.81 52684.92 88888.00 2007-10-26 05:11:08.406 299 18220.49 37.87 52684.97 88888.00 2007-10-26 05:11:08.906 299 18220.39 37.84 52684.97 88888.00 2007-10-26 05:11:09.406 299 18220.58 37.77 52685.02 88888.00 2007-10-26 05:11:09.906 299 18220.82 37.78 52685.06 88888.00 2007-10-26 05:11:10.406 299 18220.84 37.78 52685.07 88888.00 2007-10-26 05:11:10.906 299 18220.68 37.78 52685.12 88888.00 2007-10-26 05:11:11.406 299 18220.72 37.82 52685.16 88888.00 2007-10-26 05:11:11.906 299 18220.75 37.81 52685.18 88888.00 2007-10-26 05:11:12.406 299 18220.68 37.79 52685.18 88888.00 2007-10-26 05:11:12.906 299 18220.59 37.75 52685.24 88888.00 2007-10-26 05:11:13.406 299 18220.51 37.82 52685.32 88888.00 2007-10-26 05:11:13.906 299 18220.69 37.89 52685.35 88888.00 2007-10-26 05:11:14.406 299 18220.64 37.92 52685.26 88888.00 2007-10-26 05:11:14.906 299 18220.55 37.90 52685.20 88888.00 2007-10-26 05:11:15.406 299 18220.52 37.90 52685.16 88888.00 2007-10-26 05:11:15.906 299 18220.55 37.85 52685.29 88888.00 2007-10-26 05:11:16.406 299 18220.40 37.81 52685.23 88888.00 2007-10-26 05:11:16.906 299 18220.51 37.80 52685.23 88888.00 2007-10-26 05:11:17.406 299 18220.62 37.85 52685.19 88888.00 2007-10-26 05:11:17.906 299 18220.66 37.74 52685.24 88888.00 2007-10-26 05:11:18.406 299 18220.57 37.67 52685.27 88888.00 2007-10-26 05:11:18.906 299 18220.53 37.64 52685.35 88888.00 2007-10-26 05:11:19.406 299 18220.66 37.61 52685.42 88888.00 2007-10-26 05:11:19.906 299 18220.74 37.70 52685.33 88888.00 2007-10-26 05:11:20.406 299 18220.69 37.74 52685.20 88888.00 2007-10-26 05:11:20.906 299 18220.69 37.67 52685.21 88888.00 2007-10-26 05:11:21.406 299 18220.70 37.59 52685.24 88888.00 2007-10-26 05:11:21.906 299 18220.41 37.64 52685.23 88888.00 2007-10-26 05:11:22.406 299 18220.54 37.65 52685.26 88888.00 2007-10-26 05:11:22.906 299 18220.72 37.68 52685.27 88888.00 2007-10-26 05:11:23.406 299 18220.71 37.64 52685.15 88888.00 2007-10-26 05:11:23.906 299 18220.75 37.60 52685.15 88888.00 2007-10-26 05:11:24.406 299 18220.77 37.71 52685.20 88888.00 2007-10-26 05:11:24.906 299 18220.87 37.68 52685.08 88888.00 2007-10-26 05:11:25.406 299 18220.93 37.65 52684.91 88888.00 2007-10-26 05:11:25.906 299 18220.90 37.65 52684.94 88888.00 2007-10-26 05:11:26.406 299 18220.91 37.66 52685.01 88888.00 2007-10-26 05:11:26.906 299 18220.82 37.62 52684.88 88888.00 2007-10-26 05:11:27.406 299 18220.86 37.60 52684.87 88888.00 2007-10-26 05:11:27.906 299 18220.82 37.66 52684.88 88888.00 2007-10-26 05:11:28.406 299 18220.62 37.65 52684.84 88888.00 2007-10-26 05:11:28.906 299 18220.63 37.64 52684.85 88888.00 2007-10-26 05:11:29.406 299 18220.91 37.68 52684.92 88888.00 2007-10-26 05:11:29.906 299 18220.96 37.68 52684.84 88888.00 2007-10-26 05:11:30.406 299 18220.91 37.68 52684.88 88888.00 2007-10-26 05:11:30.906 299 18220.75 37.65 52684.89 88888.00 2007-10-26 05:11:31.406 299 18220.75 37.61 52684.87 88888.00 2007-10-26 05:11:31.906 299 18220.76 37.64 52684.92 88888.00 2007-10-26 05:11:32.406 299 18220.86 37.60 52685.04 88888.00 2007-10-26 05:11:32.906 299 18220.92 37.61 52685.01 88888.00 2007-10-26 05:11:33.406 299 18220.81 37.64 52685.01 88888.00 2007-10-26 05:11:33.906 299 18220.82 37.62 52685.08 88888.00 2007-10-26 05:11:34.406 299 18220.84 37.54 52685.03 88888.00 2007-10-26 05:11:34.906 299 18220.84 37.56 52684.97 88888.00 2007-10-26 05:11:35.406 299 18220.83 37.60 52685.00 88888.00 2007-10-26 05:11:35.906 299 18220.75 37.63 52684.95 88888.00 2007-10-26 05:11:36.406 299 18220.75 37.56 52684.94 88888.00 2007-10-26 05:11:36.906 299 18220.77 37.51 52684.91 88888.00 2007-10-26 05:11:37.406 299 18220.97 37.51 52684.87 88888.00 2007-10-26 05:11:37.906 299 18221.16 37.51 52684.83 88888.00 2007-10-26 05:11:38.406 299 18221.20 37.53 52684.96 88888.00 2007-10-26 05:11:38.906 299 18221.13 37.57 52685.01 88888.00 2007-10-26 05:11:39.406 299 18221.03 37.51 52684.90 88888.00 2007-10-26 05:11:39.906 299 18220.87 37.52 52685.01 88888.00 2007-10-26 05:11:40.406 299 18220.79 37.59 52685.01 88888.00 2007-10-26 05:11:40.906 299 18220.75 37.59 52685.09 88888.00 2007-10-26 05:11:41.406 299 18220.90 37.60 52685.03 88888.00 2007-10-26 05:11:41.906 299 18220.86 37.61 52685.06 88888.00 2007-10-26 05:11:42.406 299 18220.83 37.61 52685.21 88888.00 2007-10-26 05:11:42.906 299 18220.90 37.63 52685.27 88888.00 2007-10-26 05:11:43.406 299 18220.91 37.61 52685.01 88888.00 2007-10-26 05:11:43.906 299 18220.90 37.53 52685.08 88888.00 2007-10-26 05:11:44.406 299 18220.87 37.53 52685.22 88888.00 2007-10-26 05:11:44.906 299 18220.91 37.51 52685.24 88888.00 2007-10-26 05:11:45.406 299 18220.72 37.52 52685.22 88888.00 2007-10-26 05:11:45.906 299 18220.74 37.59 52685.19 88888.00 2007-10-26 05:11:46.406 299 18220.79 37.66 52685.16 88888.00 2007-10-26 05:11:46.906 299 18220.81 37.59 52685.30 88888.00 2007-10-26 05:11:47.406 299 18220.83 37.57 52685.23 88888.00 2007-10-26 05:11:47.906 299 18220.76 37.48 52685.23 88888.00 2007-10-26 05:11:48.406 299 18220.85 37.40 52685.15 88888.00 2007-10-26 05:11:48.906 299 18221.02 37.40 52685.16 88888.00 2007-10-26 05:11:49.406 299 18220.96 37.41 52685.22 88888.00 2007-10-26 05:11:49.906 299 18220.95 37.44 52685.35 88888.00 2007-10-26 05:11:50.406 299 18220.87 37.45 52685.25 88888.00 2007-10-26 05:11:50.906 299 18220.82 37.45 52685.27 88888.00 2007-10-26 05:11:51.406 299 18220.77 37.41 52685.30 88888.00 2007-10-26 05:11:51.906 299 18220.82 37.44 52685.33 88888.00 2007-10-26 05:11:52.406 299 18220.79 37.52 52685.36 88888.00 2007-10-26 05:11:52.906 299 18220.76 37.51 52685.32 88888.00 2007-10-26 05:11:53.406 299 18220.74 37.47 52685.30 88888.00 2007-10-26 05:11:53.906 299 18220.81 37.55 52685.25 88888.00 2007-10-26 05:11:54.406 299 18220.92 37.56 52685.29 88888.00 2007-10-26 05:11:54.906 299 18220.85 37.49 52685.37 88888.00 2007-10-26 05:11:55.406 299 18220.93 37.51 52685.35 88888.00 2007-10-26 05:11:55.906 299 18220.97 37.46 52685.32 88888.00 2007-10-26 05:11:56.406 299 18220.92 37.46 52685.19 88888.00 2007-10-26 05:11:56.906 299 18220.83 37.55 52685.20 88888.00 2007-10-26 05:11:57.406 299 18220.71 37.54 52685.25 88888.00 2007-10-26 05:11:57.906 299 18220.72 37.54 52685.33 88888.00 2007-10-26 05:11:58.406 299 18220.72 37.49 52685.36 88888.00 2007-10-26 05:11:58.906 299 18220.49 37.45 52685.35 88888.00 2007-10-26 05:11:59.406 299 18220.71 37.44 52685.27 88888.00 2007-10-26 05:11:59.906 299 18220.76 37.51 52685.27 88888.00 2007-10-26 05:12:00.406 299 18220.71 37.45 52685.29 88888.00 2007-10-26 05:12:00.906 299 18220.58 37.48 52685.34 88888.00 2007-10-26 05:12:01.406 299 18220.59 37.48 52685.48 88888.00 2007-10-26 05:12:01.906 299 18220.65 37.48 52685.26 88888.00 2007-10-26 05:12:02.406 299 18220.70 37.45 52685.19 88888.00 2007-10-26 05:12:02.906 299 18220.72 37.40 52685.26 88888.00 2007-10-26 05:12:03.406 299 18220.59 37.34 52685.22 88888.00 2007-10-26 05:12:03.906 299 18220.50 37.34 52685.30 88888.00 2007-10-26 05:12:04.406 299 18220.64 37.38 52685.33 88888.00 2007-10-26 05:12:04.906 299 18220.61 37.36 52685.43 88888.00 2007-10-26 05:12:05.406 299 18220.69 37.41 52685.35 88888.00 2007-10-26 05:12:05.906 299 18220.84 37.45 52685.36 88888.00 2007-10-26 05:12:06.406 299 18220.86 37.53 52685.43 88888.00 2007-10-26 05:12:06.906 299 18220.77 37.59 52685.38 88888.00 2007-10-26 05:12:07.406 299 18220.73 37.64 52685.39 88888.00 2007-10-26 05:12:07.906 299 18220.66 37.63 52685.45 88888.00 2007-10-26 05:12:08.406 299 18220.55 37.66 52685.46 88888.00 2007-10-26 05:12:08.906 299 18220.64 37.57 52685.50 88888.00 2007-10-26 05:12:09.406 299 18220.64 37.56 52685.46 88888.00 2007-10-26 05:12:09.906 299 18220.65 37.59 52685.47 88888.00 2007-10-26 05:12:10.406 299 18220.74 37.62 52685.39 88888.00 2007-10-26 05:12:10.906 299 18220.62 37.61 52685.38 88888.00 2007-10-26 05:12:11.406 299 18220.51 37.55 52685.38 88888.00 2007-10-26 05:12:11.906 299 18220.66 37.48 52685.47 88888.00 2007-10-26 05:12:12.406 299 18220.74 37.47 52685.58 88888.00 2007-10-26 05:12:12.906 299 18220.68 37.55 52685.56 88888.00 2007-10-26 05:12:13.406 299 18220.63 37.45 52685.54 88888.00 2007-10-26 05:12:13.906 299 18220.65 37.38 52685.45 88888.00 2007-10-26 05:12:14.406 299 18220.72 37.44 52685.49 88888.00 2007-10-26 05:12:14.906 299 18220.80 37.53 52685.57 88888.00 2007-10-26 05:12:15.406 299 18220.73 37.54 52685.47 88888.00 2007-10-26 05:12:15.906 299 18220.63 37.52 52685.46 88888.00 2007-10-26 05:12:16.406 299 18220.59 37.49 52685.41 88888.00 2007-10-26 05:12:16.906 299 18220.51 37.51 52685.23 88888.00 2007-10-26 05:12:17.406 299 18220.60 37.57 52685.30 88888.00 2007-10-26 05:12:17.906 299 18220.62 37.58 52685.41 88888.00 2007-10-26 05:12:18.406 299 18220.79 37.55 52685.38 88888.00 2007-10-26 05:12:18.906 299 18220.68 37.51 52685.30 88888.00 2007-10-26 05:12:19.406 299 18220.66 37.51 52685.32 88888.00 2007-10-26 05:12:19.906 299 18220.84 37.48 52685.32 88888.00 2007-10-26 05:12:20.406 299 18220.81 37.48 52685.35 88888.00 2007-10-26 05:12:20.906 299 18220.68 37.53 52685.37 88888.00 2007-10-26 05:12:21.406 299 18220.84 37.63 52685.37 88888.00 2007-10-26 05:12:21.906 299 18220.91 37.66 52685.43 88888.00 2007-10-26 05:12:22.406 299 18221.04 37.61 52685.36 88888.00 2007-10-26 05:12:22.906 299 18220.92 37.57 52685.42 88888.00 2007-10-26 05:12:23.406 299 18220.81 37.49 52685.42 88888.00 2007-10-26 05:12:23.906 299 18220.84 37.48 52685.50 88888.00 2007-10-26 05:12:24.406 299 18220.94 37.49 52685.60 88888.00 2007-10-26 05:12:24.906 299 18220.97 37.51 52685.71 88888.00 2007-10-26 05:12:25.406 299 18220.91 37.51 52685.76 88888.00 2007-10-26 05:12:25.906 299 18220.82 37.53 52685.61 88888.00 2007-10-26 05:12:26.406 299 18220.93 37.49 52685.53 88888.00 2007-10-26 05:12:26.906 299 18221.04 37.53 52685.52 88888.00 2007-10-26 05:12:27.406 299 18221.06 37.52 52685.50 88888.00 2007-10-26 05:12:27.906 299 18220.84 37.49 52685.47 88888.00 2007-10-26 05:12:28.406 299 18220.88 37.49 52685.50 88888.00 2007-10-26 05:12:28.906 299 18220.96 37.57 52685.62 88888.00 2007-10-26 05:12:29.406 299 18221.04 37.60 52685.48 88888.00 2007-10-26 05:12:29.906 299 18220.96 37.55 52685.47 88888.00 2007-10-26 05:12:30.406 299 18220.88 37.59 52685.43 88888.00 2007-10-26 05:12:30.906 299 18220.85 37.61 52685.52 88888.00 2007-10-26 05:12:31.406 299 18220.91 37.65 52685.60 88888.00 2007-10-26 05:12:31.906 299 18220.87 37.64 52685.55 88888.00 2007-10-26 05:12:32.406 299 18220.66 37.63 52685.58 88888.00 2007-10-26 05:12:32.906 299 18220.61 37.58 52685.61 88888.00 2007-10-26 05:12:33.406 299 18220.64 37.51 52685.61 88888.00 2007-10-26 05:12:33.906 299 18220.61 37.49 52685.61 88888.00 2007-10-26 05:12:34.406 299 18220.72 37.52 52685.61 88888.00 2007-10-26 05:12:34.906 299 18220.69 37.48 52685.67 88888.00 2007-10-26 05:12:35.406 299 18220.66 37.46 52685.59 88888.00 2007-10-26 05:12:35.906 299 18220.72 37.46 52685.64 88888.00 2007-10-26 05:12:36.406 299 18220.87 37.41 52685.65 88888.00 2007-10-26 05:12:36.906 299 18220.92 37.38 52685.68 88888.00 2007-10-26 05:12:37.406 299 18220.86 37.37 52685.56 88888.00 2007-10-26 05:12:37.906 299 18220.85 37.39 52685.53 88888.00 2007-10-26 05:12:38.406 299 18220.96 37.59 52685.54 88888.00 2007-10-26 05:12:38.906 299 18221.07 37.55 52685.60 88888.00 2007-10-26 05:12:39.406 299 18221.07 37.49 52685.66 88888.00 2007-10-26 05:12:39.906 299 18221.08 37.60 52685.62 88888.00 2007-10-26 05:12:40.406 299 18221.20 37.55 52685.48 88888.00 2007-10-26 05:12:40.906 299 18221.27 37.49 52685.41 88888.00 2007-10-26 05:12:41.406 299 18221.14 37.47 52685.35 88888.00 2007-10-26 05:12:41.906 299 18221.06 37.48 52685.35 88888.00 2007-10-26 05:12:42.406 299 18221.15 37.52 52685.46 88888.00 2007-10-26 05:12:42.906 299 18221.20 37.48 52685.58 88888.00 2007-10-26 05:12:43.406 299 18221.25 37.44 52685.59 88888.00 2007-10-26 05:12:43.906 299 18221.18 37.53 52685.56 88888.00 2007-10-26 05:12:44.406 299 18221.12 37.55 52685.57 88888.00 2007-10-26 05:12:44.906 299 18221.07 37.44 52685.50 88888.00 2007-10-26 05:12:45.406 299 18221.18 37.41 52685.49 88888.00 2007-10-26 05:12:45.906 299 18221.16 37.44 52685.54 88888.00 2007-10-26 05:12:46.406 299 18221.22 37.53 52685.57 88888.00 2007-10-26 05:12:46.906 299 18221.28 37.52 52685.60 88888.00 2007-10-26 05:12:47.406 299 18221.23 37.55 52685.69 88888.00 2007-10-26 05:12:47.906 299 18221.19 37.63 52685.69 88888.00 2007-10-26 05:12:48.406 299 18221.27 37.68 52685.66 88888.00 2007-10-26 05:12:48.906 299 18221.34 37.65 52685.61 88888.00 2007-10-26 05:12:49.406 299 18221.29 37.73 52685.64 88888.00 2007-10-26 05:12:49.906 299 18221.30 37.79 52685.67 88888.00 2007-10-26 05:12:50.406 299 18221.28 37.70 52685.67 88888.00 2007-10-26 05:12:50.906 299 18221.25 37.60 52685.68 88888.00 2007-10-26 05:12:51.406 299 18221.20 37.64 52685.72 88888.00 2007-10-26 05:12:51.906 299 18221.26 37.63 52685.62 88888.00 2007-10-26 05:12:52.406 299 18221.22 37.55 52685.66 88888.00 2007-10-26 05:12:52.906 299 18221.37 37.58 52685.73 88888.00 2007-10-26 05:12:53.406 299 18221.39 37.59 52685.68 88888.00 2007-10-26 05:12:53.906 299 18221.40 37.57 52685.68 88888.00 2007-10-26 05:12:54.406 299 18221.39 37.63 52685.74 88888.00 2007-10-26 05:12:54.906 299 18221.48 37.60 52685.77 88888.00 2007-10-26 05:12:55.406 299 18221.42 37.55 52685.79 88888.00 2007-10-26 05:12:55.906 299 18221.46 37.64 52685.79 88888.00 2007-10-26 05:12:56.406 299 18221.45 37.65 52685.73 88888.00 2007-10-26 05:12:56.906 299 18221.49 37.63 52685.64 88888.00 2007-10-26 05:12:57.406 299 18221.52 37.61 52685.66 88888.00 2007-10-26 05:12:57.906 299 18221.63 37.57 52685.74 88888.00 2007-10-26 05:12:58.406 299 18221.66 37.54 52685.62 88888.00 2007-10-26 05:12:58.906 299 18221.66 37.56 52685.60 88888.00 2007-10-26 05:12:59.406 299 18221.63 37.63 52685.62 88888.00 2007-10-26 05:12:59.906 299 18221.55 37.67 52685.68 88888.00 2007-10-26 05:13:00.406 299 18221.57 37.62 52685.69 88888.00 2007-10-26 05:13:00.906 299 18221.50 37.61 52685.67 88888.00 2007-10-26 05:13:01.406 299 18221.45 37.58 52685.72 88888.00 2007-10-26 05:13:01.906 299 18221.46 37.60 52685.73 88888.00 2007-10-26 05:13:02.406 299 18221.53 37.57 52685.69 88888.00 2007-10-26 05:13:02.906 299 18221.49 37.61 52685.61 88888.00 2007-10-26 05:13:03.406 299 18221.59 37.59 52685.60 88888.00 2007-10-26 05:13:03.906 299 18221.56 37.56 52685.59 88888.00 2007-10-26 05:13:04.406 299 18221.55 37.51 52685.66 88888.00 2007-10-26 05:13:04.906 299 18221.56 37.54 52685.62 88888.00 2007-10-26 05:13:05.406 299 18221.39 37.60 52685.70 88888.00 2007-10-26 05:13:05.906 299 18221.34 37.66 52685.66 88888.00 2007-10-26 05:13:06.406 299 18221.36 37.63 52685.69 88888.00 2007-10-26 05:13:06.906 299 18221.20 37.70 52685.67 88888.00 2007-10-26 05:13:07.406 299 18221.04 37.74 52685.57 88888.00 2007-10-26 05:13:07.906 299 18221.17 37.76 52685.57 88888.00 2007-10-26 05:13:08.406 299 18221.17 37.68 52685.60 88888.00 2007-10-26 05:13:08.906 299 18221.18 37.60 52685.57 88888.00 2007-10-26 05:13:09.406 299 18221.09 37.66 52685.64 88888.00 2007-10-26 05:13:09.906 299 18221.22 37.70 52685.55 88888.00 2007-10-26 05:13:10.406 299 18221.29 37.66 52685.59 88888.00 2007-10-26 05:13:10.906 299 18221.30 37.62 52685.72 88888.00 2007-10-26 05:13:11.406 299 18221.18 37.68 52685.67 88888.00 2007-10-26 05:13:11.906 299 18221.26 37.70 52685.72 88888.00 2007-10-26 05:13:12.406 299 18221.26 37.64 52685.83 88888.00 2007-10-26 05:13:12.906 299 18221.23 37.58 52685.92 88888.00 2007-10-26 05:13:13.406 299 18221.24 37.55 52685.96 88888.00 2007-10-26 05:13:13.906 299 18221.20 37.54 52685.82 88888.00 2007-10-26 05:13:14.406 299 18221.25 37.62 52685.71 88888.00 2007-10-26 05:13:14.906 299 18221.23 37.58 52685.84 88888.00 2007-10-26 05:13:15.406 299 18221.27 37.56 52685.90 88888.00 2007-10-26 05:13:15.906 299 18221.25 37.57 52685.91 88888.00 2007-10-26 05:13:16.406 299 18221.36 37.63 52685.90 88888.00 2007-10-26 05:13:16.906 299 18221.24 37.63 52685.93 88888.00 2007-10-26 05:13:17.406 299 18221.30 37.62 52685.85 88888.00 2007-10-26 05:13:17.906 299 18221.47 37.67 52685.78 88888.00 2007-10-26 05:13:18.406 299 18221.53 37.64 52685.74 88888.00 2007-10-26 05:13:18.906 299 18221.51 37.66 52685.78 88888.00 2007-10-26 05:13:19.406 299 18221.15 37.67 52685.84 88888.00 2007-10-26 05:13:19.906 299 18220.92 37.65 52685.87 88888.00 2007-10-26 05:13:20.406 299 18221.24 37.66 52685.76 88888.00 2007-10-26 05:13:20.906 299 18221.47 37.62 52685.81 88888.00 2007-10-26 05:13:21.406 299 18221.46 37.61 52685.80 88888.00 2007-10-26 05:13:21.906 299 18221.57 37.67 52685.84 88888.00 2007-10-26 05:13:22.406 299 18221.66 37.60 52685.88 88888.00 2007-10-26 05:13:22.906 299 18221.49 37.61 52685.71 88888.00 2007-10-26 05:13:23.406 299 18221.39 37.65 52685.59 88888.00 2007-10-26 05:13:23.906 299 18221.42 37.64 52685.57 88888.00 2007-10-26 05:13:24.406 299 18221.37 37.67 52685.71 88888.00 2007-10-26 05:13:24.906 299 18221.49 37.74 52685.83 88888.00 2007-10-26 05:13:25.406 299 18221.63 37.72 52685.81 88888.00 2007-10-26 05:13:25.906 299 18221.56 37.65 52685.82 88888.00 2007-10-26 05:13:26.406 299 18221.45 37.63 52685.69 88888.00 2007-10-26 05:13:26.906 299 18221.29 37.70 52685.59 88888.00 2007-10-26 05:13:27.406 299 18221.33 37.62 52685.48 88888.00 2007-10-26 05:13:27.906 299 18221.31 37.55 52685.53 88888.00 2007-10-26 05:13:28.406 299 18221.35 37.53 52685.62 88888.00 2007-10-26 05:13:28.906 299 18221.38 37.53 52685.62 88888.00 2007-10-26 05:13:29.406 299 18221.28 37.53 52685.64 88888.00 2007-10-26 05:13:29.906 299 18221.34 37.54 52685.73 88888.00 2007-10-26 05:13:30.406 299 18221.37 37.56 52685.79 88888.00 2007-10-26 05:13:30.906 299 18221.30 37.62 52685.70 88888.00 2007-10-26 05:13:31.406 299 18221.15 37.62 52685.73 88888.00 2007-10-26 05:13:31.906 299 18221.28 37.59 52685.89 88888.00 2007-10-26 05:13:32.406 299 18221.36 37.61 52686.06 88888.00 2007-10-26 05:13:32.906 299 18221.42 37.67 52685.96 88888.00 2007-10-26 05:13:33.406 299 18221.40 37.67 52685.92 88888.00 2007-10-26 05:13:33.906 299 18221.42 37.69 52685.81 88888.00 2007-10-26 05:13:34.406 299 18221.27 37.64 52685.70 88888.00 2007-10-26 05:13:34.906 299 18221.35 37.63 52685.79 88888.00 2007-10-26 05:13:35.406 299 18221.42 37.65 52685.85 88888.00 2007-10-26 05:13:35.906 299 18221.35 37.62 52685.81 88888.00 2007-10-26 05:13:36.406 299 18221.25 37.64 52685.77 88888.00 2007-10-26 05:13:36.906 299 18221.31 37.55 52685.83 88888.00 2007-10-26 05:13:37.406 299 18221.47 37.54 52685.87 88888.00 2007-10-26 05:13:37.906 299 18221.44 37.54 52685.89 88888.00 2007-10-26 05:13:38.406 299 18221.36 37.51 52685.87 88888.00 2007-10-26 05:13:38.906 299 18221.38 37.52 52685.85 88888.00 2007-10-26 05:13:39.406 299 18221.45 37.52 52685.85 88888.00 2007-10-26 05:13:39.906 299 18221.40 37.53 52685.81 88888.00 2007-10-26 05:13:40.406 299 18221.49 37.39 52685.84 88888.00 2007-10-26 05:13:40.906 299 18221.50 37.33 52685.92 88888.00 2007-10-26 05:13:41.406 299 18221.55 37.39 52686.05 88888.00 2007-10-26 05:13:41.906 299 18221.41 37.38 52686.14 88888.00 2007-10-26 05:13:42.406 299 18221.29 37.38 52686.04 88888.00 2007-10-26 05:13:42.906 299 18221.27 37.40 52686.02 88888.00 2007-10-26 05:13:43.406 299 18221.19 37.43 52685.96 88888.00 2007-10-26 05:13:43.906 299 18221.19 37.46 52685.81 88888.00 2007-10-26 05:13:44.406 299 18221.26 37.41 52685.93 88888.00 2007-10-26 05:13:44.906 299 18221.47 37.40 52685.87 88888.00 2007-10-26 05:13:45.406 299 18221.41 37.37 52685.82 88888.00 2007-10-26 05:13:45.906 299 18221.47 37.35 52685.97 88888.00 2007-10-26 05:13:46.406 299 18221.42 37.37 52686.00 88888.00 2007-10-26 05:13:46.906 299 18221.40 37.36 52685.96 88888.00 2007-10-26 05:13:47.406 299 18221.50 37.38 52686.00 88888.00 2007-10-26 05:13:47.906 299 18221.50 37.40 52686.02 88888.00 2007-10-26 05:13:48.406 299 18221.39 37.36 52685.93 88888.00 2007-10-26 05:13:48.906 299 18221.39 37.35 52685.88 88888.00 2007-10-26 05:13:49.406 299 18221.36 37.38 52685.90 88888.00 2007-10-26 05:13:49.906 299 18221.48 37.41 52686.00 88888.00 2007-10-26 05:13:50.406 299 18221.49 37.49 52686.10 88888.00 2007-10-26 05:13:50.906 299 18221.49 37.46 52686.14 88888.00 2007-10-26 05:13:51.406 299 18221.44 37.46 52686.10 88888.00 2007-10-26 05:13:51.906 299 18221.53 37.46 52686.03 88888.00 2007-10-26 05:13:52.406 299 18221.60 37.43 52686.13 88888.00 2007-10-26 05:13:52.906 299 18221.60 37.37 52686.18 88888.00 2007-10-26 05:13:53.406 299 18221.51 37.39 52686.10 88888.00 2007-10-26 05:13:53.906 299 18221.52 37.45 52686.14 88888.00 2007-10-26 05:13:54.406 299 18221.70 37.44 52686.16 88888.00 2007-10-26 05:13:54.906 299 18221.70 37.37 52686.11 88888.00 2007-10-26 05:13:55.406 299 18221.72 37.34 52686.07 88888.00 2007-10-26 05:13:55.906 299 18221.75 37.32 52686.15 88888.00 2007-10-26 05:13:56.406 299 18221.60 37.37 52686.25 88888.00 2007-10-26 05:13:56.906 299 18221.61 37.41 52686.24 88888.00 2007-10-26 05:13:57.406 299 18221.67 37.43 52686.18 88888.00 2007-10-26 05:13:57.906 299 18221.59 37.42 52686.08 88888.00 2007-10-26 05:13:58.406 299 18221.44 37.40 52686.14 88888.00 2007-10-26 05:13:58.906 299 18221.48 37.45 52686.08 88888.00 2007-10-26 05:13:59.406 299 18221.44 37.43 52685.93 88888.00 2007-10-26 05:13:59.906 299 18221.59 37.42 52685.96 88888.00 2007-10-26 05:14:00.406 299 18221.77 37.39 52685.94 88888.00 2007-10-26 05:14:00.906 299 18221.75 37.31 52685.87 88888.00 2007-10-26 05:14:01.406 299 18221.70 37.26 52685.88 88888.00 2007-10-26 05:14:01.906 299 18221.77 37.32 52685.92 88888.00 2007-10-26 05:14:02.406 299 18221.80 37.41 52685.99 88888.00 2007-10-26 05:14:02.906 299 18221.89 37.39 52685.99 88888.00 2007-10-26 05:14:03.406 299 18221.89 37.36 52685.95 88888.00 2007-10-26 05:14:03.906 299 18222.00 37.36 52685.81 88888.00 2007-10-26 05:14:04.406 299 18221.95 37.43 52685.79 88888.00 2007-10-26 05:14:04.906 299 18221.96 37.39 52685.97 88888.00 2007-10-26 05:14:05.406 299 18221.99 37.38 52685.95 88888.00 2007-10-26 05:14:05.906 299 18221.87 37.43 52685.97 88888.00 2007-10-26 05:14:06.406 299 18221.75 37.42 52685.99 88888.00 2007-10-26 05:14:06.906 299 18221.90 37.39 52686.07 88888.00 2007-10-26 05:14:07.406 299 18222.01 37.29 52686.14 88888.00 2007-10-26 05:14:07.906 299 18222.05 37.33 52686.03 88888.00 2007-10-26 05:14:08.406 299 18222.13 37.41 52686.06 88888.00 2007-10-26 05:14:08.906 299 18222.00 37.42 52686.12 88888.00 2007-10-26 05:14:09.406 299 18221.90 37.35 52686.15 88888.00 2007-10-26 05:14:09.906 299 18221.96 37.34 52686.07 88888.00 2007-10-26 05:14:10.406 299 18221.98 37.37 52685.96 88888.00 2007-10-26 05:14:10.906 299 18221.99 37.30 52685.92 88888.00 2007-10-26 05:14:11.406 299 18221.85 37.29 52685.99 88888.00 2007-10-26 05:14:11.906 299 18221.71 37.28 52686.00 88888.00 2007-10-26 05:14:12.406 299 18221.74 37.28 52686.11 88888.00 2007-10-26 05:14:12.906 299 18221.77 37.32 52686.18 88888.00 2007-10-26 05:14:13.406 299 18221.85 37.34 52686.12 88888.00 2007-10-26 05:14:13.906 299 18221.81 37.29 52686.13 88888.00 2007-10-26 05:14:14.406 299 18221.72 37.24 52686.18 88888.00 2007-10-26 05:14:14.906 299 18221.67 37.32 52686.19 88888.00 2007-10-26 05:14:15.406 299 18221.75 37.32 52686.24 88888.00 2007-10-26 05:14:15.906 299 18221.99 37.35 52686.19 88888.00 2007-10-26 05:14:16.406 299 18222.01 37.41 52686.18 88888.00 2007-10-26 05:14:16.906 299 18222.07 37.42 52686.25 88888.00 2007-10-26 05:14:17.406 299 18222.07 37.41 52686.32 88888.00 2007-10-26 05:14:17.906 299 18221.93 37.39 52686.27 88888.00 2007-10-26 05:14:18.406 299 18221.90 37.40 52686.11 88888.00 2007-10-26 05:14:18.906 299 18222.12 37.31 52686.00 88888.00 2007-10-26 05:14:19.406 299 18222.13 37.29 52686.02 88888.00 2007-10-26 05:14:19.906 299 18222.09 37.27 52686.08 88888.00 2007-10-26 05:14:20.406 299 18222.06 37.31 52686.16 88888.00 2007-10-26 05:14:20.906 299 18222.07 37.33 52686.28 88888.00 2007-10-26 05:14:21.406 299 18222.02 37.35 52686.37 88888.00 2007-10-26 05:14:21.906 299 18222.03 37.36 52686.24 88888.00 2007-10-26 05:14:22.406 299 18222.03 37.38 52686.36 88888.00 2007-10-26 05:14:22.906 299 18221.85 37.34 52686.42 88888.00 2007-10-26 05:14:23.406 299 18221.83 37.32 52686.35 88888.00 2007-10-26 05:14:23.906 299 18221.81 37.32 52686.22 88888.00 2007-10-26 05:14:24.406 299 18222.07 37.15 52686.12 88888.00 2007-10-26 05:14:24.906 299 18221.98 37.14 52686.23 88888.00 2007-10-26 05:14:25.406 299 18221.90 37.26 52686.29 88888.00 2007-10-26 05:14:25.906 299 18221.91 37.24 52686.29 88888.00 2007-10-26 05:14:26.406 299 18221.96 37.27 52686.24 88888.00 2007-10-26 05:14:26.906 299 18222.00 37.20 52686.24 88888.00 2007-10-26 05:14:27.406 299 18221.94 37.15 52686.27 88888.00 2007-10-26 05:14:27.906 299 18221.93 37.28 52686.06 88888.00 2007-10-26 05:14:28.406 299 18221.94 37.26 52686.03 88888.00 2007-10-26 05:14:28.906 299 18221.88 37.22 52686.07 88888.00 2007-10-26 05:14:29.406 299 18221.80 37.20 52686.12 88888.00 2007-10-26 05:14:29.906 299 18221.95 37.26 52686.12 88888.00 2007-10-26 05:14:30.406 299 18222.06 37.24 52686.19 88888.00 2007-10-26 05:14:30.906 299 18221.99 37.24 52686.16 88888.00 2007-10-26 05:14:31.406 299 18221.98 37.23 52686.16 88888.00 2007-10-26 05:14:31.906 299 18222.22 37.22 52686.25 88888.00 2007-10-26 05:14:32.406 299 18222.21 37.27 52686.22 88888.00 2007-10-26 05:14:32.906 299 18222.17 37.33 52686.25 88888.00 2007-10-26 05:14:33.406 299 18222.22 37.31 52686.06 88888.00 2007-10-26 05:14:33.906 299 18222.09 37.28 52686.06 88888.00 2007-10-26 05:14:34.406 299 18222.06 37.36 52686.14 88888.00 2007-10-26 05:14:34.906 299 18222.22 37.36 52686.17 88888.00 2007-10-26 05:14:35.406 299 18222.23 37.41 52686.20 88888.00 2007-10-26 05:14:35.906 299 18222.22 37.38 52686.15 88888.00 2007-10-26 05:14:36.406 299 18222.12 37.37 52686.20 88888.00 2007-10-26 05:14:36.906 299 18222.20 37.42 52686.26 88888.00 2007-10-26 05:14:37.406 299 18222.20 37.40 52686.17 88888.00 2007-10-26 05:14:37.906 299 18222.20 37.34 52686.22 88888.00 2007-10-26 05:14:38.406 299 18222.14 37.34 52686.24 88888.00 2007-10-26 05:14:38.906 299 18222.23 37.44 52686.31 88888.00 2007-10-26 05:14:39.406 299 18222.17 37.46 52686.39 88888.00 2007-10-26 05:14:39.906 299 18222.12 37.33 52686.59 88888.00 2007-10-26 05:14:40.406 299 18222.03 37.32 52686.52 88888.00 2007-10-26 05:14:40.906 299 18222.07 37.35 52686.43 88888.00 2007-10-26 05:14:41.406 299 18222.15 37.41 52686.46 88888.00 2007-10-26 05:14:41.906 299 18222.20 37.35 52686.46 88888.00 2007-10-26 05:14:42.406 299 18222.36 37.30 52686.43 88888.00 2007-10-26 05:14:42.906 299 18222.44 37.32 52686.54 88888.00 2007-10-26 05:14:43.406 299 18222.33 37.32 52686.50 88888.00 2007-10-26 05:14:43.906 299 18222.36 37.30 52686.42 88888.00 2007-10-26 05:14:44.406 299 18222.33 37.36 52686.47 88888.00 2007-10-26 05:14:44.906 299 18222.25 37.35 52686.42 88888.00 2007-10-26 05:14:45.406 299 18222.25 37.40 52686.38 88888.00 2007-10-26 05:14:45.906 299 18222.32 37.49 52686.29 88888.00 2007-10-26 05:14:46.406 299 18222.34 37.42 52686.25 88888.00 2007-10-26 05:14:46.906 299 18222.36 37.41 52686.25 88888.00 2007-10-26 05:14:47.406 299 18222.34 37.39 52686.28 88888.00 2007-10-26 05:14:47.906 299 18222.28 37.35 52686.39 88888.00 2007-10-26 05:14:48.406 299 18222.21 37.33 52686.34 88888.00 2007-10-26 05:14:48.906 299 18222.15 37.40 52686.24 88888.00 2007-10-26 05:14:49.406 299 18222.12 37.41 52686.37 88888.00 2007-10-26 05:14:49.906 299 18222.31 37.42 52686.34 88888.00 2007-10-26 05:14:50.406 299 18222.34 37.41 52686.26 88888.00 2007-10-26 05:14:50.906 299 18222.33 37.39 52686.23 88888.00 2007-10-26 05:14:51.406 299 18222.46 37.43 52686.42 88888.00 2007-10-26 05:14:51.906 299 18222.48 37.49 52686.40 88888.00 2007-10-26 05:14:52.406 299 18222.43 37.51 52686.23 88888.00 2007-10-26 05:14:52.906 299 18222.43 37.46 52686.27 88888.00 2007-10-26 05:14:53.406 299 18222.40 37.52 52686.24 88888.00 2007-10-26 05:14:53.906 299 18222.47 37.46 52686.36 88888.00 2007-10-26 05:14:54.406 299 18222.49 37.48 52686.38 88888.00 2007-10-26 05:14:54.906 299 18222.46 37.39 52686.40 88888.00 2007-10-26 05:14:55.406 299 18222.43 37.29 52686.40 88888.00 2007-10-26 05:14:55.906 299 18222.50 37.25 52686.34 88888.00 2007-10-26 05:14:56.406 299 18222.60 37.32 52686.34 88888.00 2007-10-26 05:14:56.906 299 18222.51 37.27 52686.41 88888.00 2007-10-26 05:14:57.406 299 18222.53 37.21 52686.40 88888.00 2007-10-26 05:14:57.906 299 18222.48 37.21 52686.31 88888.00 2007-10-26 05:14:58.406 299 18222.60 37.30 52686.38 88888.00 2007-10-26 05:14:58.906 299 18222.75 37.37 52686.42 88888.00 2007-10-26 05:14:59.406 299 18222.58 37.33 52686.51 88888.00 2007-10-26 05:14:59.906 299 18222.59 37.24 52686.41 88888.00 2007-10-26 05:15:00.406 299 18222.82 37.25 52686.36 88888.00 2007-10-26 05:15:00.906 299 18222.81 37.28 52686.28 88888.00 2007-10-26 05:15:01.406 299 18222.64 37.32 52686.37 88888.00 2007-10-26 05:15:01.906 299 18222.65 37.31 52686.38 88888.00 2007-10-26 05:15:02.406 299 18222.65 37.29 52686.32 88888.00 2007-10-26 05:15:02.906 299 18222.68 37.25 52686.32 88888.00 2007-10-26 05:15:03.406 299 18222.70 37.25 52686.35 88888.00 2007-10-26 05:15:03.906 299 18222.83 37.25 52686.39 88888.00 2007-10-26 05:15:04.406 299 18222.77 37.27 52686.39 88888.00 2007-10-26 05:15:04.906 299 18222.78 37.24 52686.39 88888.00 2007-10-26 05:15:05.406 299 18222.77 37.22 52686.60 88888.00 2007-10-26 05:15:05.906 299 18222.69 37.24 52686.70 88888.00 2007-10-26 05:15:06.406 299 18222.64 37.24 52686.74 88888.00 2007-10-26 05:15:06.906 299 18222.78 37.27 52686.62 88888.00 2007-10-26 05:15:07.406 299 18222.76 37.22 52686.47 88888.00 2007-10-26 05:15:07.906 299 18222.67 37.19 52686.49 88888.00 2007-10-26 05:15:08.406 299 18222.78 37.25 52686.61 88888.00 2007-10-26 05:15:08.906 299 18222.80 37.31 52686.61 88888.00 2007-10-26 05:15:09.406 299 18222.93 37.32 52686.71 88888.00 2007-10-26 05:15:09.906 299 18222.90 37.36 52686.74 88888.00 2007-10-26 05:15:10.406 299 18222.89 37.44 52686.68 88888.00 2007-10-26 05:15:10.906 299 18222.89 37.45 52686.69 88888.00 2007-10-26 05:15:11.406 299 18222.87 37.41 52686.65 88888.00 2007-10-26 05:15:11.906 299 18222.82 37.29 52686.62 88888.00 2007-10-26 05:15:12.406 299 18222.75 37.26 52686.61 88888.00 2007-10-26 05:15:12.906 299 18222.78 37.24 52686.58 88888.00 2007-10-26 05:15:13.406 299 18222.86 37.32 52686.52 88888.00 2007-10-26 05:15:13.906 299 18222.83 37.36 52686.55 88888.00 2007-10-26 05:15:14.406 299 18222.92 37.34 52686.54 88888.00 2007-10-26 05:15:14.906 299 18222.87 37.26 52686.53 88888.00 2007-10-26 05:15:15.406 299 18222.86 37.26 52686.48 88888.00 2007-10-26 05:15:15.906 299 18223.00 37.37 52686.53 88888.00 2007-10-26 05:15:16.406 299 18223.10 37.40 52686.55 88888.00 2007-10-26 05:15:16.906 299 18223.00 37.39 52686.58 88888.00 2007-10-26 05:15:17.406 299 18222.86 37.37 52686.69 88888.00 2007-10-26 05:15:17.906 299 18222.77 37.40 52686.66 88888.00 2007-10-26 05:15:18.406 299 18222.88 37.34 52686.70 88888.00 2007-10-26 05:15:18.906 299 18223.07 37.36 52686.69 88888.00 2007-10-26 05:15:19.406 299 18223.13 37.41 52686.70 88888.00 2007-10-26 05:15:19.906 299 18223.02 37.35 52686.74 88888.00 2007-10-26 05:15:20.406 299 18222.98 37.32 52686.66 88888.00 2007-10-26 05:15:20.906 299 18222.92 37.32 52686.78 88888.00 2007-10-26 05:15:21.406 299 18222.91 37.35 52686.86 88888.00 2007-10-26 05:15:21.906 299 18222.99 37.31 52686.87 88888.00 2007-10-26 05:15:22.406 299 18223.07 37.22 52686.80 88888.00 2007-10-26 05:15:22.906 299 18223.00 37.26 52686.83 88888.00 2007-10-26 05:15:23.406 299 18223.09 37.31 52686.90 88888.00 2007-10-26 05:15:23.906 299 18223.11 37.26 52686.78 88888.00 2007-10-26 05:15:24.406 299 18223.12 37.23 52686.72 88888.00 2007-10-26 05:15:24.906 299 18223.07 37.26 52686.83 88888.00 2007-10-26 05:15:25.406 299 18223.18 37.24 52686.80 88888.00 2007-10-26 05:15:25.906 299 18223.21 37.16 52686.83 88888.00 2007-10-26 05:15:26.406 299 18223.10 37.09 52686.75 88888.00 2007-10-26 05:15:26.906 299 18223.05 37.10 52686.70 88888.00 2007-10-26 05:15:27.406 299 18223.18 37.13 52686.72 88888.00 2007-10-26 05:15:27.906 299 18223.22 37.23 52686.75 88888.00 2007-10-26 05:15:28.406 299 18223.29 37.27 52686.75 88888.00 2007-10-26 05:15:28.906 299 18223.23 37.25 52686.71 88888.00 2007-10-26 05:15:29.406 299 18223.25 37.25 52686.55 88888.00 2007-10-26 05:15:29.906 299 18223.24 37.26 52686.68 88888.00 2007-10-26 05:15:30.406 299 18223.22 37.31 52686.76 88888.00 2007-10-26 05:15:30.906 299 18223.20 37.38 52686.74 88888.00 2007-10-26 05:15:31.406 299 18223.22 37.32 52686.68 88888.00 2007-10-26 05:15:31.906 299 18223.25 37.32 52686.54 88888.00 2007-10-26 05:15:32.406 299 18223.18 37.33 52686.60 88888.00 2007-10-26 05:15:32.906 299 18223.22 37.28 52686.68 88888.00 2007-10-26 05:15:33.406 299 18223.21 37.27 52686.74 88888.00 2007-10-26 05:15:33.906 299 18223.30 37.28 52686.71 88888.00 2007-10-26 05:15:34.406 299 18223.32 37.24 52686.74 88888.00 2007-10-26 05:15:34.906 299 18223.25 37.18 52686.72 88888.00 2007-10-26 05:15:35.406 299 18223.21 37.20 52686.78 88888.00 2007-10-26 05:15:35.906 299 18223.19 37.24 52686.77 88888.00 2007-10-26 05:15:36.406 299 18223.14 37.11 52686.72 88888.00 2007-10-26 05:15:36.906 299 18223.21 37.04 52686.68 88888.00 2007-10-26 05:15:37.406 299 18223.18 37.07 52686.69 88888.00 2007-10-26 05:15:37.906 299 18223.20 37.07 52686.76 88888.00 2007-10-26 05:15:38.406 299 18223.08 37.08 52686.63 88888.00 2007-10-26 05:15:38.906 299 18223.10 37.11 52686.50 88888.00 2007-10-26 05:15:39.406 299 18223.18 37.12 52686.51 88888.00 2007-10-26 05:15:39.906 299 18223.31 37.20 52686.54 88888.00 2007-10-26 05:15:40.406 299 18223.32 37.30 52686.64 88888.00 2007-10-26 05:15:40.906 299 18223.29 37.24 52686.59 88888.00 2007-10-26 05:15:41.406 299 18223.29 37.22 52686.62 88888.00 2007-10-26 05:15:41.906 299 18223.36 37.22 52686.64 88888.00 2007-10-26 05:15:42.406 299 18223.34 37.23 52686.76 88888.00 2007-10-26 05:15:42.906 299 18223.21 37.22 52686.72 88888.00 2007-10-26 05:15:43.406 299 18223.31 37.23 52686.82 88888.00 2007-10-26 05:15:43.906 299 18223.46 37.18 52686.80 88888.00 2007-10-26 05:15:44.406 299 18223.47 37.13 52686.66 88888.00 2007-10-26 05:15:44.906 299 18223.26 37.24 52686.58 88888.00 2007-10-26 05:15:45.406 299 18223.21 37.27 52686.62 88888.00 2007-10-26 05:15:45.906 299 18223.23 37.27 52686.69 88888.00 2007-10-26 05:15:46.406 299 18223.18 37.25 52686.74 88888.00 2007-10-26 05:15:46.906 299 18223.24 37.18 52686.76 88888.00 2007-10-26 05:15:47.406 299 18223.24 37.19 52686.83 88888.00 2007-10-26 05:15:47.906 299 18223.26 37.16 52686.82 88888.00 2007-10-26 05:15:48.406 299 18223.11 37.22 52686.75 88888.00 2007-10-26 05:15:48.906 299 18223.21 37.30 52686.72 88888.00 2007-10-26 05:15:49.406 299 18223.25 37.33 52686.71 88888.00 2007-10-26 05:15:49.906 299 18223.22 37.26 52686.83 88888.00 2007-10-26 05:15:50.406 299 18223.19 37.26 52686.86 88888.00 2007-10-26 05:15:50.906 299 18223.30 37.21 52686.76 88888.00 2007-10-26 05:15:51.406 299 18223.37 37.24 52686.68 88888.00 2007-10-26 05:15:51.906 299 18223.35 37.20 52686.71 88888.00 2007-10-26 05:15:52.406 299 18223.37 37.16 52686.77 88888.00 2007-10-26 05:15:52.906 299 18223.46 37.11 52686.75 88888.00 2007-10-26 05:15:53.406 299 18223.50 37.11 52686.76 88888.00 2007-10-26 05:15:53.906 299 18223.40 37.13 52686.71 88888.00 2007-10-26 05:15:54.406 299 18223.37 37.07 52686.76 88888.00 2007-10-26 05:15:54.906 299 18223.44 37.02 52686.87 88888.00 2007-10-26 05:15:55.406 299 18223.51 36.99 52686.82 88888.00 2007-10-26 05:15:55.906 299 18223.42 37.02 52686.75 88888.00 2007-10-26 05:15:56.406 299 18223.36 37.05 52686.83 88888.00 2007-10-26 05:15:56.906 299 18223.39 37.13 52686.90 88888.00 2007-10-26 05:15:57.406 299 18223.42 37.07 52686.80 88888.00 2007-10-26 05:15:57.906 299 18223.34 37.02 52686.83 88888.00 2007-10-26 05:15:58.406 299 18223.35 37.03 52686.94 88888.00 2007-10-26 05:15:58.906 299 18223.44 37.10 52686.86 88888.00 2007-10-26 05:15:59.406 299 18223.34 37.06 52686.99 88888.00 2007-10-26 05:15:59.906 299 18223.40 36.99 52687.03 88888.00 2007-10-26 05:16:00.406 299 18223.46 36.98 52686.95 88888.00 2007-10-26 05:16:00.906 299 18223.55 37.01 52686.87 88888.00 2007-10-26 05:16:01.406 299 18223.51 37.02 52686.94 88888.00 2007-10-26 05:16:01.906 299 18223.52 36.96 52686.87 88888.00 2007-10-26 05:16:02.406 299 18223.55 36.91 52686.69 88888.00 2007-10-26 05:16:02.906 299 18223.58 36.88 52686.65 88888.00 2007-10-26 05:16:03.406 299 18223.51 36.91 52686.83 88888.00 2007-10-26 05:16:03.906 299 18223.45 36.89 52686.95 88888.00 2007-10-26 05:16:04.406 299 18223.55 36.96 52686.93 88888.00 2007-10-26 05:16:04.906 299 18223.47 36.95 52686.95 88888.00 2007-10-26 05:16:05.406 299 18223.57 36.88 52686.94 88888.00 2007-10-26 05:16:05.906 299 18223.59 36.77 52686.89 88888.00 2007-10-26 05:16:06.406 299 18223.51 36.81 52686.88 88888.00 2007-10-26 05:16:06.906 299 18223.33 36.77 52686.87 88888.00 2007-10-26 05:16:07.406 299 18223.24 36.73 52686.85 88888.00 2007-10-26 05:16:07.906 299 18223.32 36.75 52686.82 88888.00 2007-10-26 05:16:08.406 299 18223.31 36.76 52686.85 88888.00 2007-10-26 05:16:08.906 299 18223.31 36.77 52686.84 88888.00 2007-10-26 05:16:09.406 299 18223.30 36.85 52686.76 88888.00 2007-10-26 05:16:09.906 299 18223.33 36.82 52686.68 88888.00 2007-10-26 05:16:10.406 299 18223.30 36.88 52686.71 88888.00 2007-10-26 05:16:10.906 299 18223.41 36.85 52686.77 88888.00 2007-10-26 05:16:11.406 299 18223.44 36.78 52686.78 88888.00 2007-10-26 05:16:11.906 299 18223.27 36.81 52686.84 88888.00 2007-10-26 05:16:12.406 299 18223.29 36.84 52686.84 88888.00 2007-10-26 05:16:12.906 299 18223.44 36.88 52686.85 88888.00 2007-10-26 05:16:13.406 299 18223.36 36.90 52686.88 88888.00 2007-10-26 05:16:13.906 299 18223.33 36.89 52686.89 88888.00 2007-10-26 05:16:14.406 299 18223.35 36.93 52686.93 88888.00 2007-10-26 05:16:14.906 299 18223.29 36.97 52686.96 88888.00 2007-10-26 05:16:15.406 299 18223.30 36.91 52686.88 88888.00 2007-10-26 05:16:15.906 299 18223.31 36.85 52686.78 88888.00 2007-10-26 05:16:16.406 299 18223.40 36.87 52686.77 88888.00 2007-10-26 05:16:16.906 299 18223.51 36.84 52686.76 88888.00 2007-10-26 05:16:17.406 299 18223.56 36.87 52686.88 88888.00 2007-10-26 05:16:17.906 299 18223.40 36.86 52686.86 88888.00 2007-10-26 05:16:18.406 299 18223.36 36.79 52686.82 88888.00 2007-10-26 05:16:18.906 299 18223.40 36.76 52686.93 88888.00 2007-10-26 05:16:19.406 299 18223.40 36.75 52686.90 88888.00 2007-10-26 05:16:19.906 299 18223.24 36.81 52686.89 88888.00 2007-10-26 05:16:20.406 299 18223.14 36.80 52686.99 88888.00 2007-10-26 05:16:20.906 299 18223.31 36.80 52687.01 88888.00 2007-10-26 05:16:21.406 299 18223.34 36.89 52686.97 88888.00 2007-10-26 05:16:21.906 299 18223.40 36.85 52686.98 88888.00 2007-10-26 05:16:22.406 299 18223.19 36.78 52686.94 88888.00 2007-10-26 05:16:22.906 299 18223.15 36.77 52686.83 88888.00 2007-10-26 05:16:23.406 299 18223.18 36.76 52686.87 88888.00 2007-10-26 05:16:23.906 299 18223.20 36.77 52686.97 88888.00 2007-10-26 05:16:24.406 299 18223.25 36.74 52686.95 88888.00 2007-10-26 05:16:24.906 299 18223.23 36.66 52687.06 88888.00 2007-10-26 05:16:25.406 299 18223.14 36.65 52687.00 88888.00 2007-10-26 05:16:25.906 299 18223.13 36.70 52686.87 88888.00 2007-10-26 05:16:26.406 299 18223.09 36.66 52686.88 88888.00 2007-10-26 05:16:26.906 299 18223.11 36.69 52686.86 88888.00 2007-10-26 05:16:27.406 299 18223.05 36.70 52686.85 88888.00 2007-10-26 05:16:27.906 299 18223.08 36.70 52686.84 88888.00 2007-10-26 05:16:28.406 299 18223.03 36.66 52686.80 88888.00 2007-10-26 05:16:28.906 299 18223.03 36.69 52686.70 88888.00 2007-10-26 05:16:29.406 299 18223.08 36.71 52686.60 88888.00 2007-10-26 05:16:29.906 299 18223.13 36.63 52686.74 88888.00 2007-10-26 05:16:30.406 299 18223.01 36.59 52686.87 88888.00 2007-10-26 05:16:30.906 299 18222.99 36.58 52686.84 88888.00 2007-10-26 05:16:31.406 299 18222.92 36.56 52686.83 88888.00 2007-10-26 05:16:31.906 299 18222.94 36.61 52686.95 88888.00 2007-10-26 05:16:32.406 299 18222.94 36.52 52686.84 88888.00 2007-10-26 05:16:32.906 299 18222.96 36.57 52686.82 88888.00 2007-10-26 05:16:33.406 299 18222.96 36.54 52686.77 88888.00 2007-10-26 05:16:33.906 299 18222.85 36.51 52686.72 88888.00 2007-10-26 05:16:34.406 299 18222.88 36.56 52686.75 88888.00 2007-10-26 05:16:34.906 299 18222.81 36.56 52686.77 88888.00 2007-10-26 05:16:35.406 299 18222.71 36.53 52686.75 88888.00 2007-10-26 05:16:35.906 299 18222.83 36.51 52686.82 88888.00 2007-10-26 05:16:36.406 299 18222.88 36.52 52686.81 88888.00 2007-10-26 05:16:36.906 299 18222.85 36.54 52686.78 88888.00 2007-10-26 05:16:37.406 299 18222.76 36.55 52686.83 88888.00 2007-10-26 05:16:37.906 299 18222.81 36.51 52686.84 88888.00 2007-10-26 05:16:38.403 299 18222.91 36.44 52686.77 88888.00 2007-10-26 05:16:38.903 299 18222.89 36.42 52686.70 88888.00 2007-10-26 05:16:39.403 299 18222.85 36.43 52686.61 88888.00 2007-10-26 05:16:39.903 299 18222.81 36.46 52686.66 88888.00 2007-10-26 05:16:40.403 299 18222.82 36.53 52686.75 88888.00 2007-10-26 05:16:40.903 299 18222.82 36.53 52686.68 88888.00 2007-10-26 05:16:41.403 299 18222.85 36.45 52686.61 88888.00 2007-10-26 05:16:41.903 299 18222.72 36.43 52686.60 88888.00 2007-10-26 05:16:42.403 299 18222.67 36.47 52686.49 88888.00 2007-10-26 05:16:42.903 299 18222.68 36.51 52686.52 88888.00 2007-10-26 05:16:43.403 299 18222.67 36.46 52686.62 88888.00 2007-10-26 05:16:43.903 299 18222.63 36.46 52686.61 88888.00 2007-10-26 05:16:44.403 299 18222.63 36.57 52686.62 88888.00 2007-10-26 05:16:44.903 299 18222.47 36.51 52686.61 88888.00 2007-10-26 05:16:45.403 299 18222.58 36.43 52686.59 88888.00 2007-10-26 05:16:45.903 299 18222.66 36.43 52686.62 88888.00 2007-10-26 05:16:46.403 299 18222.51 36.47 52686.73 88888.00 2007-10-26 05:16:46.903 299 18222.51 36.39 52686.74 88888.00 2007-10-26 05:16:47.403 299 18222.57 36.33 52686.74 88888.00 2007-10-26 05:16:47.903 299 18222.65 36.37 52686.75 88888.00 2007-10-26 05:16:48.403 299 18222.56 36.38 52686.68 88888.00 2007-10-26 05:16:48.903 299 18222.46 36.32 52686.64 88888.00 2007-10-26 05:16:49.403 299 18222.44 36.38 52686.59 88888.00 2007-10-26 05:16:49.903 299 18222.51 36.52 52686.68 88888.00 2007-10-26 05:16:50.403 299 18222.34 36.58 52686.65 88888.00 2007-10-26 05:16:50.903 299 18222.34 36.68 52686.73 88888.00 2007-10-26 05:16:51.403 299 18222.38 36.66 52686.69 88888.00 2007-10-26 05:16:51.903 299 18222.38 36.64 52686.75 88888.00 2007-10-26 05:16:52.403 299 18222.40 36.63 52686.81 88888.00 2007-10-26 05:16:52.903 299 18222.29 36.59 52686.74 88888.00 2007-10-26 05:16:53.403 299 18222.22 36.66 52686.75 88888.00 2007-10-26 05:16:53.903 299 18222.49 36.78 52686.84 88888.00 2007-10-26 05:16:54.403 299 18222.54 36.82 52686.77 88888.00 2007-10-26 05:16:54.903 299 18222.43 36.85 52686.72 88888.00 2007-10-26 05:16:55.403 299 18222.39 36.69 52686.82 88888.00 2007-10-26 05:16:55.903 299 18222.46 36.63 52686.85 88888.00 2007-10-26 05:16:56.403 299 18222.46 36.71 52686.85 88888.00 2007-10-26 05:16:56.903 299 18222.43 36.70 52686.78 88888.00 2007-10-26 05:16:57.403 299 18222.43 36.70 52686.85 88888.00 2007-10-26 05:16:57.903 299 18222.27 36.79 52686.84 88888.00 2007-10-26 05:16:58.403 299 18222.37 36.86 52686.82 88888.00 2007-10-26 05:16:58.903 299 18222.61 36.85 52686.87 88888.00 2007-10-26 05:16:59.403 299 18222.68 36.72 52686.94 88888.00 2007-10-26 05:16:59.903 299 18222.53 36.74 52686.97 88888.00 2007-10-26 05:17:00.403 299 18222.65 36.76 52687.03 88888.00 2007-10-26 05:17:00.903 299 18222.74 36.76 52686.96 88888.00 2007-10-26 05:17:01.403 299 18222.72 36.76 52686.89 88888.00 2007-10-26 05:17:01.903 299 18222.46 36.68 52686.83 88888.00 2007-10-26 05:17:02.403 299 18222.34 36.66 52686.95 88888.00 2007-10-26 05:17:02.903 299 18222.35 36.70 52686.89 88888.00 2007-10-26 05:17:03.403 299 18222.60 36.76 52686.89 88888.00 2007-10-26 05:17:03.903 299 18222.81 36.75 52686.98 88888.00 2007-10-26 05:17:04.403 299 18222.69 36.77 52687.03 88888.00 2007-10-26 05:17:04.903 299 18222.66 36.78 52687.01 88888.00 2007-10-26 05:17:05.403 299 18222.61 36.79 52686.99 88888.00 2007-10-26 05:17:05.903 299 18222.56 36.85 52687.05 88888.00 2007-10-26 05:17:06.403 299 18222.57 36.91 52687.01 88888.00 2007-10-26 05:17:06.903 299 18222.69 36.86 52686.92 88888.00 2007-10-26 05:17:07.403 299 18222.78 36.75 52686.88 88888.00 2007-10-26 05:17:07.903 299 18222.78 36.75 52686.82 88888.00 2007-10-26 05:17:08.403 299 18222.77 36.80 52686.89 88888.00 2007-10-26 05:17:08.903 299 18222.78 36.79 52686.95 88888.00 2007-10-26 05:17:09.403 299 18222.86 36.79 52686.89 88888.00 2007-10-26 05:17:09.903 299 18222.79 36.77 52686.89 88888.00 2007-10-26 05:17:10.403 299 18222.79 36.78 52686.84 88888.00 2007-10-26 05:17:10.903 299 18222.68 36.91 52686.93 88888.00 2007-10-26 05:17:11.403 299 18222.72 36.85 52686.90 88888.00 2007-10-26 05:17:11.903 299 18222.70 36.81 52686.99 88888.00 2007-10-26 05:17:12.403 299 18222.66 36.77 52686.92 88888.00 2007-10-26 05:17:12.903 299 18222.72 36.85 52686.89 88888.00 2007-10-26 05:17:13.403 299 18222.81 36.93 52686.87 88888.00 2007-10-26 05:17:13.903 299 18222.87 36.96 52686.96 88888.00 2007-10-26 05:17:14.403 299 18222.92 36.89 52686.88 88888.00 2007-10-26 05:17:14.903 299 18222.94 36.84 52686.86 88888.00 2007-10-26 05:17:15.403 299 18222.98 36.89 52686.85 88888.00 2007-10-26 05:17:15.903 299 18222.94 36.97 52687.00 88888.00 2007-10-26 05:17:16.403 299 18222.99 36.99 52687.15 88888.00 2007-10-26 05:17:16.903 299 18223.00 37.02 52687.05 88888.00 2007-10-26 05:17:17.403 299 18222.94 37.06 52687.08 88888.00 2007-10-26 05:17:17.903 299 18222.75 37.02 52687.16 88888.00 2007-10-26 05:17:18.403 299 18222.80 37.00 52687.12 88888.00 2007-10-26 05:17:18.903 299 18222.78 37.05 52687.07 88888.00 2007-10-26 05:17:19.403 299 18222.80 37.04 52687.07 88888.00 2007-10-26 05:17:19.903 299 18222.86 37.04 52687.05 88888.00 2007-10-26 05:17:20.403 299 18222.88 37.04 52687.06 88888.00 2007-10-26 05:17:20.903 299 18222.90 36.97 52687.03 88888.00 2007-10-26 05:17:21.403 299 18222.89 36.93 52687.05 88888.00 2007-10-26 05:17:21.903 299 18222.88 37.01 52687.07 88888.00 2007-10-26 05:17:22.403 299 18222.92 37.08 52686.94 88888.00 2007-10-26 05:17:22.903 299 18223.04 37.15 52687.04 88888.00 2007-10-26 05:17:23.403 299 18222.96 37.09 52687.06 88888.00 2007-10-26 05:17:23.903 299 18222.83 37.03 52687.03 88888.00 2007-10-26 05:17:24.403 299 18222.90 37.03 52686.94 88888.00 2007-10-26 05:17:24.903 299 18222.98 37.04 52686.88 88888.00 2007-10-26 05:17:25.403 299 18222.89 37.09 52686.89 88888.00 2007-10-26 05:17:25.903 299 18222.90 37.21 52686.90 88888.00 2007-10-26 05:17:26.403 299 18222.69 37.18 52686.98 88888.00 2007-10-26 05:17:26.903 299 18222.81 37.14 52687.01 88888.00 2007-10-26 05:17:27.403 299 18222.80 37.07 52687.00 88888.00 2007-10-26 05:17:27.903 299 18222.75 37.03 52687.04 88888.00 2007-10-26 05:17:28.403 299 18222.86 37.00 52686.98 88888.00 2007-10-26 05:17:28.903 299 18222.92 37.00 52686.92 88888.00 2007-10-26 05:17:29.403 299 18222.87 36.98 52686.97 88888.00 2007-10-26 05:17:29.903 299 18222.79 37.03 52686.95 88888.00 2007-10-26 05:17:30.403 299 18222.79 37.02 52686.94 88888.00 2007-10-26 05:17:30.903 299 18222.74 36.92 52686.92 88888.00 2007-10-26 05:17:31.403 299 18222.57 36.98 52686.85 88888.00 2007-10-26 05:17:31.903 299 18222.68 36.99 52686.89 88888.00 2007-10-26 05:17:32.403 299 18222.80 36.86 52686.93 88888.00 2007-10-26 05:17:32.903 299 18222.75 36.85 52687.07 88888.00 2007-10-26 05:17:33.403 299 18222.71 36.91 52687.11 88888.00 2007-10-26 05:17:33.903 299 18222.76 36.98 52687.09 88888.00 2007-10-26 05:17:34.403 299 18222.92 36.98 52687.12 88888.00 2007-10-26 05:17:34.903 299 18223.00 37.05 52687.13 88888.00 2007-10-26 05:17:35.403 299 18223.00 37.13 52687.19 88888.00 2007-10-26 05:17:35.903 299 18222.96 37.07 52687.22 88888.00 2007-10-26 05:17:36.403 299 18222.97 36.98 52687.17 88888.00 2007-10-26 05:17:36.903 299 18223.01 36.95 52687.08 88888.00 2007-10-26 05:17:37.403 299 18222.92 36.96 52687.12 88888.00 2007-10-26 05:17:37.903 299 18223.00 37.07 52687.13 88888.00 2007-10-26 05:17:38.403 299 18223.03 37.10 52687.23 88888.00 2007-10-26 05:17:38.903 299 18222.96 36.98 52687.32 88888.00 2007-10-26 05:17:39.403 299 18223.02 36.89 52687.15 88888.00 2007-10-26 05:17:39.903 299 18222.89 36.92 52687.03 88888.00 2007-10-26 05:17:40.403 299 18222.76 36.94 52686.93 88888.00 2007-10-26 05:17:40.903 299 18222.94 36.91 52686.94 88888.00 2007-10-26 05:17:41.403 299 18222.93 36.93 52687.10 88888.00 2007-10-26 05:17:41.903 299 18222.87 36.95 52687.18 88888.00 2007-10-26 05:17:42.403 299 18222.83 36.97 52687.28 88888.00 2007-10-26 05:17:42.903 299 18222.83 36.89 52687.29 88888.00 2007-10-26 05:17:43.403 299 18223.16 36.90 52687.23 88888.00 2007-10-26 05:17:43.903 299 18223.41 36.93 52687.22 88888.00 2007-10-26 05:17:44.403 299 18223.33 36.96 52687.20 88888.00 2007-10-26 05:17:44.903 299 18223.12 36.96 52687.26 88888.00 2007-10-26 05:17:45.403 299 18223.11 36.94 52687.12 88888.00 2007-10-26 05:17:45.903 299 18223.04 36.95 52686.94 88888.00 2007-10-26 05:17:46.403 299 18223.04 36.97 52686.92 88888.00 2007-10-26 05:17:46.903 299 18223.04 37.00 52687.01 88888.00 2007-10-26 05:17:47.403 299 18223.13 36.97 52687.16 88888.00 2007-10-26 05:17:47.903 299 18223.16 37.00 52687.30 88888.00 2007-10-26 05:17:48.403 299 18223.16 36.91 52687.28 88888.00 2007-10-26 05:17:48.903 299 18223.18 36.89 52687.17 88888.00 2007-10-26 05:17:49.403 299 18223.31 36.91 52687.17 88888.00 2007-10-26 05:17:49.903 299 18223.24 36.81 52687.10 88888.00 2007-10-26 05:17:50.403 299 18223.13 36.75 52687.03 88888.00 2007-10-26 05:17:50.903 299 18223.24 36.68 52686.97 88888.00 2007-10-26 05:17:51.403 299 18223.36 36.65 52686.97 88888.00 2007-10-26 05:17:51.903 299 18223.55 36.75 52686.98 88888.00 2007-10-26 05:17:52.403 299 18223.53 36.80 52687.04 88888.00 2007-10-26 05:17:52.903 299 18223.40 36.79 52687.04 88888.00 2007-10-26 05:17:53.403 299 18223.31 36.80 52686.98 88888.00 2007-10-26 05:17:53.903 299 18223.36 36.76 52686.93 88888.00 2007-10-26 05:17:54.403 299 18223.29 36.79 52686.85 88888.00 2007-10-26 05:17:54.903 299 18223.21 36.82 52686.86 88888.00 2007-10-26 05:17:55.403 299 18223.18 36.81 52686.85 88888.00 2007-10-26 05:17:55.903 299 18223.35 36.77 52686.94 88888.00 2007-10-26 05:17:56.403 299 18223.39 36.77 52687.06 88888.00 2007-10-26 05:17:56.903 299 18223.34 36.74 52686.99 88888.00 2007-10-26 05:17:57.403 299 18223.27 36.72 52687.07 88888.00 2007-10-26 05:17:57.903 299 18223.15 36.68 52687.05 88888.00 2007-10-26 05:17:58.403 299 18223.29 36.75 52687.01 88888.00 2007-10-26 05:17:58.903 299 18223.36 36.77 52686.88 88888.00 2007-10-26 05:17:59.403 299 18223.18 36.78 52686.78 88888.00 2007-10-26 05:17:59.903 299 18223.23 36.79 52686.82 88888.00 2007-10-26 05:18:00.403 299 18223.22 36.74 52686.92 88888.00 2007-10-26 05:18:00.903 299 18223.25 36.74 52686.94 88888.00 2007-10-26 05:18:01.403 299 18223.12 36.68 52686.99 88888.00 2007-10-26 05:18:01.903 299 18223.25 36.66 52687.06 88888.00 2007-10-26 05:18:02.403 299 18223.29 36.68 52687.03 88888.00 2007-10-26 05:18:02.903 299 18223.25 36.67 52687.06 88888.00 2007-10-26 05:18:03.403 299 18223.30 36.65 52687.06 88888.00 2007-10-26 05:18:03.903 299 18223.35 36.66 52687.01 88888.00 2007-10-26 05:18:04.403 299 18223.25 36.66 52686.88 88888.00 2007-10-26 05:18:04.903 299 18223.18 36.69 52687.04 88888.00 2007-10-26 05:18:05.403 299 18223.37 36.73 52687.09 88888.00 2007-10-26 05:18:05.903 299 18223.40 36.67 52687.05 88888.00 2007-10-26 05:18:06.403 299 18223.23 36.62 52687.07 88888.00 2007-10-26 05:18:06.903 299 18223.11 36.63 52686.97 88888.00 2007-10-26 05:18:07.403 299 18223.23 36.65 52686.93 88888.00 2007-10-26 05:18:07.903 299 18223.26 36.65 52686.88 88888.00 2007-10-26 05:18:08.403 299 18223.27 36.64 52686.86 88888.00 2007-10-26 05:18:08.903 299 18223.11 36.69 52686.84 88888.00 2007-10-26 05:18:09.403 299 18223.03 36.73 52686.92 88888.00 2007-10-26 05:18:09.903 299 18223.07 36.71 52686.94 88888.00 2007-10-26 05:18:10.403 299 18223.02 36.76 52686.95 88888.00 2007-10-26 05:18:10.903 299 18222.99 36.79 52686.85 88888.00 2007-10-26 05:18:11.403 299 18223.08 36.76 52686.74 88888.00 2007-10-26 05:18:11.903 299 18222.99 36.76 52686.72 88888.00 2007-10-26 05:18:12.403 299 18223.02 36.77 52686.80 88888.00 2007-10-26 05:18:12.903 299 18222.90 36.74 52686.90 88888.00 2007-10-26 05:18:13.403 299 18222.96 36.77 52686.90 88888.00 2007-10-26 05:18:13.903 299 18223.07 36.75 52686.86 88888.00 2007-10-26 05:18:14.403 299 18223.04 36.75 52686.84 88888.00 2007-10-26 05:18:14.903 299 18223.05 36.75 52686.81 88888.00 2007-10-26 05:18:15.403 299 18223.02 36.75 52686.81 88888.00 2007-10-26 05:18:15.903 299 18223.04 36.86 52686.84 88888.00 2007-10-26 05:18:16.403 299 18223.12 36.85 52686.80 88888.00 2007-10-26 05:18:16.903 299 18223.02 36.85 52686.74 88888.00 2007-10-26 05:18:17.403 299 18222.97 36.81 52686.85 88888.00 2007-10-26 05:18:17.903 299 18222.90 36.84 52686.73 88888.00 2007-10-26 05:18:18.403 299 18223.02 36.76 52686.80 88888.00 2007-10-26 05:18:18.903 299 18223.07 36.79 52686.83 88888.00 2007-10-26 05:18:19.403 299 18223.11 36.73 52686.86 88888.00 2007-10-26 05:18:19.903 299 18223.11 36.82 52686.76 88888.00 2007-10-26 05:18:20.403 299 18222.96 36.84 52686.76 88888.00 2007-10-26 05:18:20.903 299 18222.87 36.84 52686.94 88888.00 2007-10-26 05:18:21.403 299 18222.87 36.92 52687.05 88888.00 2007-10-26 05:18:21.903 299 18222.87 36.86 52687.03 88888.00 2007-10-26 05:18:22.403 299 18222.80 36.85 52687.06 88888.00 2007-10-26 05:18:22.903 299 18222.65 36.91 52687.10 88888.00 2007-10-26 05:18:23.403 299 18222.80 36.95 52687.10 88888.00 2007-10-26 05:18:23.903 299 18222.83 36.97 52686.98 88888.00 2007-10-26 05:18:24.403 299 18222.97 36.95 52686.93 88888.00 2007-10-26 05:18:24.903 299 18222.89 36.99 52686.94 88888.00 2007-10-26 05:18:25.403 299 18222.81 36.96 52687.11 88888.00 2007-10-26 05:18:25.903 299 18222.75 36.97 52687.03 88888.00 2007-10-26 05:18:26.403 299 18222.75 36.99 52686.93 88888.00 2007-10-26 05:18:26.903 299 18222.74 37.00 52686.96 88888.00 2007-10-26 05:18:27.403 299 18222.90 36.93 52687.03 88888.00 2007-10-26 05:18:27.903 299 18223.05 36.93 52686.97 88888.00 2007-10-26 05:18:28.403 299 18222.96 36.95 52686.90 88888.00 2007-10-26 05:18:28.903 299 18222.80 36.94 52686.85 88888.00 2007-10-26 05:18:29.403 299 18222.87 36.95 52686.75 88888.00 2007-10-26 05:18:29.903 299 18222.87 37.00 52686.70 88888.00 2007-10-26 05:18:30.403 299 18222.85 37.03 52686.73 88888.00 2007-10-26 05:18:30.903 299 18222.89 36.98 52686.75 88888.00 2007-10-26 05:18:31.403 299 18222.91 36.95 52686.90 88888.00 2007-10-26 05:18:31.903 299 18222.83 36.99 52687.03 88888.00 2007-10-26 05:18:32.403 299 18222.70 37.06 52687.00 88888.00 2007-10-26 05:18:32.903 299 18222.85 37.01 52687.06 88888.00 2007-10-26 05:18:33.403 299 18222.97 36.99 52687.04 88888.00 2007-10-26 05:18:33.903 299 18222.97 37.01 52687.07 88888.00 2007-10-26 05:18:34.403 299 18223.07 36.91 52687.09 88888.00 2007-10-26 05:18:34.903 299 18222.98 36.89 52687.07 88888.00 2007-10-26 05:18:35.403 299 18222.80 36.92 52687.01 88888.00 2007-10-26 05:18:35.903 299 18222.72 36.98 52687.04 88888.00 2007-10-26 05:18:36.403 299 18222.92 36.98 52687.10 88888.00 2007-10-26 05:18:36.903 299 18222.88 37.01 52687.05 88888.00 2007-10-26 05:18:37.403 299 18223.03 36.99 52686.93 88888.00 2007-10-26 05:18:37.903 299 18222.94 36.96 52686.89 88888.00 2007-10-26 05:18:38.403 299 18222.90 37.00 52686.97 88888.00 2007-10-26 05:18:38.903 299 18222.93 36.99 52687.08 88888.00 2007-10-26 05:18:39.403 299 18223.00 36.90 52687.11 88888.00 2007-10-26 05:18:39.903 299 18222.99 36.85 52687.08 88888.00 2007-10-26 05:18:40.403 299 18223.13 36.91 52687.11 88888.00 2007-10-26 05:18:40.903 299 18223.22 36.80 52687.04 88888.00 2007-10-26 05:18:41.403 299 18223.32 36.88 52687.05 88888.00 2007-10-26 05:18:41.903 299 18223.27 36.94 52686.99 88888.00 2007-10-26 05:18:42.403 299 18223.19 36.97 52687.08 88888.00 2007-10-26 05:18:42.903 299 18223.15 37.00 52687.03 88888.00 2007-10-26 05:18:43.403 299 18223.11 36.95 52686.97 88888.00 2007-10-26 05:18:43.903 299 18223.16 36.94 52687.04 88888.00 2007-10-26 05:18:44.403 299 18223.27 36.92 52687.08 88888.00 2007-10-26 05:18:44.903 299 18223.22 36.91 52687.03 88888.00 2007-10-26 05:18:45.403 299 18223.27 36.91 52686.98 88888.00 2007-10-26 05:18:45.903 299 18223.40 36.94 52687.08 88888.00 2007-10-26 05:18:46.403 299 18223.45 36.92 52687.07 88888.00 2007-10-26 05:18:46.903 299 18223.52 36.89 52686.96 88888.00 2007-10-26 05:18:47.403 299 18223.39 36.89 52686.84 88888.00 2007-10-26 05:18:47.903 299 18223.40 36.96 52686.82 88888.00 2007-10-26 05:18:48.403 299 18223.37 36.91 52686.84 88888.00 2007-10-26 05:18:48.903 299 18223.33 36.86 52686.99 88888.00 2007-10-26 05:18:49.403 299 18223.34 36.94 52687.01 88888.00 2007-10-26 05:18:49.903 299 18223.42 36.89 52687.01 88888.00 2007-10-26 05:18:50.403 299 18223.27 36.85 52687.06 88888.00 2007-10-26 05:18:50.903 299 18223.15 36.85 52687.04 88888.00 2007-10-26 05:18:51.403 299 18223.31 36.82 52687.05 88888.00 2007-10-26 05:18:51.903 299 18223.42 36.91 52686.94 88888.00 2007-10-26 05:18:52.403 299 18223.54 36.86 52686.97 88888.00 2007-10-26 05:18:52.903 299 18223.29 36.87 52687.01 88888.00 2007-10-26 05:18:53.403 299 18223.26 36.86 52686.99 88888.00 2007-10-26 05:18:53.903 299 18223.52 36.90 52687.03 88888.00 2007-10-26 05:18:54.403 299 18223.56 36.88 52687.11 88888.00 2007-10-26 05:18:54.903 299 18223.48 36.88 52687.01 88888.00 2007-10-26 05:18:55.403 299 18223.56 36.86 52686.97 88888.00 2007-10-26 05:18:55.903 299 18223.47 36.84 52686.97 88888.00 2007-10-26 05:18:56.403 299 18223.44 36.81 52686.95 88888.00 2007-10-26 05:18:56.903 299 18223.35 36.93 52686.99 88888.00 2007-10-26 05:18:57.403 299 18223.39 36.93 52686.99 88888.00 2007-10-26 05:18:57.903 299 18223.26 36.99 52687.11 88888.00 2007-10-26 05:18:58.403 299 18223.30 37.06 52687.13 88888.00 2007-10-26 05:18:58.903 299 18223.42 37.01 52687.08 88888.00 2007-10-26 05:18:59.403 299 18223.53 36.93 52687.17 88888.00 2007-10-26 05:18:59.903 299 18223.50 36.82 52687.21 88888.00 2007-10-26 05:19:00.403 299 18223.45 36.82 52687.28 88888.00 2007-10-26 05:19:00.903 299 18223.32 36.80 52687.24 88888.00 2007-10-26 05:19:01.403 299 18223.45 36.86 52687.30 88888.00 2007-10-26 05:19:01.903 299 18223.50 36.89 52687.29 88888.00 2007-10-26 05:19:02.403 299 18223.58 37.00 52687.30 88888.00 2007-10-26 05:19:02.903 299 18223.47 37.04 52687.19 88888.00 2007-10-26 05:19:03.403 299 18223.54 37.11 52687.29 88888.00 2007-10-26 05:19:03.903 299 18223.54 37.01 52687.36 88888.00 2007-10-26 05:19:04.403 299 18223.50 36.97 52687.28 88888.00 2007-10-26 05:19:04.903 299 18223.62 36.95 52687.35 88888.00 2007-10-26 05:19:05.403 299 18223.63 36.99 52687.34 88888.00 2007-10-26 05:19:05.903 299 18223.59 37.08 52687.30 88888.00 2007-10-26 05:19:06.403 299 18223.53 37.06 52687.15 88888.00 2007-10-26 05:19:06.903 299 18223.56 37.02 52687.19 88888.00 2007-10-26 05:19:07.403 299 18223.59 36.92 52687.21 88888.00 2007-10-26 05:19:07.903 299 18223.61 36.88 52687.26 88888.00 2007-10-26 05:19:08.403 299 18223.45 36.88 52687.19 88888.00 2007-10-26 05:19:08.903 299 18223.52 36.89 52687.19 88888.00 2007-10-26 05:19:09.403 299 18223.57 36.88 52687.06 88888.00 2007-10-26 05:19:09.903 299 18223.45 36.98 52687.03 88888.00 2007-10-26 05:19:10.403 299 18223.56 37.04 52687.06 88888.00 2007-10-26 05:19:10.903 299 18223.47 37.07 52687.10 88888.00 2007-10-26 05:19:11.403 299 18223.39 37.01 52687.04 88888.00 2007-10-26 05:19:11.903 299 18223.40 36.96 52687.05 88888.00 2007-10-26 05:19:12.403 299 18223.57 36.93 52687.13 88888.00 2007-10-26 05:19:12.903 299 18223.72 36.96 52687.18 88888.00 2007-10-26 05:19:13.403 299 18223.66 37.02 52687.20 88888.00 2007-10-26 05:19:13.903 299 18223.62 37.06 52687.08 88888.00 2007-10-26 05:19:14.403 299 18223.61 37.05 52687.09 88888.00 2007-10-26 05:19:14.903 299 18223.61 37.02 52687.09 88888.00 2007-10-26 05:19:15.403 299 18223.47 36.95 52687.00 88888.00 2007-10-26 05:19:15.903 299 18223.58 36.95 52687.08 88888.00 2007-10-26 05:19:16.403 299 18223.68 37.10 52687.11 88888.00 2007-10-26 05:19:16.903 299 18223.57 37.15 52687.11 88888.00 2007-10-26 05:19:17.403 299 18223.61 37.13 52687.06 88888.00 2007-10-26 05:19:17.903 299 18223.62 37.18 52687.03 88888.00 2007-10-26 05:19:18.403 299 18223.64 37.15 52687.06 88888.00 2007-10-26 05:19:18.903 299 18223.73 37.16 52687.03 88888.00 2007-10-26 05:19:19.403 299 18223.65 37.15 52687.17 88888.00 2007-10-26 05:19:19.903 299 18223.70 37.14 52687.27 88888.00 2007-10-26 05:19:20.403 299 18223.63 37.07 52687.28 88888.00 2007-10-26 05:19:20.903 299 18223.72 36.98 52687.23 88888.00 2007-10-26 05:19:21.403 299 18223.73 36.95 52687.12 88888.00 2007-10-26 05:19:21.903 299 18223.76 36.96 52687.12 88888.00 2007-10-26 05:19:22.403 299 18223.80 37.02 52687.24 88888.00 2007-10-26 05:19:22.903 299 18223.69 36.93 52687.42 88888.00 2007-10-26 05:19:23.403 299 18223.73 36.91 52687.36 88888.00 2007-10-26 05:19:23.903 299 18223.90 36.93 52687.29 88888.00 2007-10-26 05:19:24.403 299 18223.89 36.95 52687.32 88888.00 2007-10-26 05:19:24.903 299 18223.81 36.98 52687.31 88888.00 2007-10-26 05:19:25.403 299 18223.84 37.01 52687.29 88888.00 2007-10-26 05:19:25.903 299 18223.91 36.94 52687.17 88888.00 2007-10-26 05:19:26.403 299 18223.97 36.89 52687.10 88888.00 2007-10-26 05:19:26.903 299 18224.02 36.87 52687.07 88888.00 2007-10-26 05:19:27.403 299 18223.94 36.86 52687.03 88888.00 2007-10-26 05:19:27.903 299 18223.94 36.78 52687.12 88888.00 2007-10-26 05:19:28.403 299 18223.95 36.73 52687.29 88888.00 2007-10-26 05:19:28.903 299 18223.91 36.70 52687.20 88888.00 2007-10-26 05:19:29.403 299 18223.96 36.84 52687.05 88888.00 2007-10-26 05:19:29.903 299 18223.92 36.87 52687.04 88888.00 2007-10-26 05:19:30.403 299 18223.87 36.79 52687.12 88888.00 2007-10-26 05:19:30.903 299 18223.94 36.73 52687.22 88888.00 2007-10-26 05:19:31.403 299 18223.89 36.75 52687.17 88888.00 2007-10-26 05:19:31.903 299 18223.81 36.82 52687.08 88888.00 2007-10-26 05:19:32.403 299 18223.91 36.84 52686.98 88888.00 2007-10-26 05:19:32.903 299 18223.91 36.82 52686.94 88888.00 2007-10-26 05:19:33.403 299 18223.98 36.82 52687.03 88888.00 2007-10-26 05:19:33.903 299 18224.01 36.70 52687.13 88888.00 2007-10-26 05:19:34.403 299 18223.96 36.69 52687.11 88888.00 2007-10-26 05:19:34.903 299 18223.95 36.71 52687.11 88888.00 2007-10-26 05:19:35.403 299 18223.89 36.72 52687.24 88888.00 2007-10-26 05:19:35.903 299 18223.94 36.77 52687.16 88888.00 2007-10-26 05:19:36.403 299 18223.99 36.69 52687.17 88888.00 2007-10-26 05:19:36.903 299 18223.97 36.73 52687.12 88888.00 2007-10-26 05:19:37.403 299 18223.98 36.75 52687.10 88888.00 2007-10-26 05:19:37.903 299 18224.11 36.78 52687.18 88888.00 2007-10-26 05:19:38.403 299 18224.18 36.79 52687.28 88888.00 2007-10-26 05:19:38.903 299 18224.15 36.72 52687.29 88888.00 2007-10-26 05:19:39.403 299 18224.16 36.73 52687.34 88888.00 2007-10-26 05:19:39.903 299 18224.16 36.70 52687.39 88888.00 2007-10-26 05:19:40.403 299 18224.16 36.69 52687.26 88888.00 2007-10-26 05:19:40.903 299 18224.23 36.71 52687.18 88888.00 2007-10-26 05:19:41.403 299 18224.22 36.67 52687.07 88888.00 2007-10-26 05:19:41.903 299 18224.17 36.66 52687.03 88888.00 2007-10-26 05:19:42.403 299 18224.12 36.66 52687.09 88888.00 2007-10-26 05:19:42.903 299 18224.06 36.67 52687.17 88888.00 2007-10-26 05:19:43.403 299 18224.05 36.72 52687.21 88888.00 2007-10-26 05:19:43.903 299 18224.10 36.72 52687.24 88888.00 2007-10-26 05:19:44.403 299 18224.23 36.63 52687.18 88888.00 2007-10-26 05:19:44.903 299 18224.12 36.65 52687.13 88888.00 2007-10-26 05:19:45.403 299 18224.08 36.57 52687.09 88888.00 2007-10-26 05:19:45.903 299 18224.05 36.55 52687.13 88888.00 2007-10-26 05:19:46.403 299 18224.11 36.54 52687.22 88888.00 2007-10-26 05:19:46.903 299 18224.08 36.46 52687.09 88888.00 2007-10-26 05:19:47.403 299 18224.12 36.54 52687.09 88888.00 2007-10-26 05:19:47.903 299 18224.15 36.56 52687.03 88888.00 2007-10-26 05:19:48.403 299 18224.20 36.62 52686.94 88888.00 2007-10-26 05:19:48.903 299 18224.10 36.59 52687.11 88888.00 2007-10-26 05:19:49.403 299 18224.07 36.49 52687.13 88888.00 2007-10-26 05:19:49.903 299 18223.99 36.52 52687.17 88888.00 2007-10-26 05:19:50.403 299 18223.98 36.57 52687.29 88888.00 2007-10-26 05:19:50.903 299 18224.18 36.53 52687.26 88888.00 2007-10-26 05:19:51.403 299 18224.03 36.51 52687.16 88888.00 2007-10-26 05:19:51.903 299 18223.94 36.52 52687.09 88888.00 2007-10-26 05:19:52.403 299 18224.07 36.52 52687.11 88888.00 2007-10-26 05:19:52.903 299 18223.98 36.52 52687.06 88888.00 2007-10-26 05:19:53.403 299 18223.90 36.43 52687.06 88888.00 2007-10-26 05:19:53.903 299 18223.92 36.49 52687.06 88888.00 2007-10-26 05:19:54.403 299 18224.06 36.55 52687.08 88888.00 2007-10-26 05:19:54.903 299 18224.10 36.53 52687.08 88888.00 2007-10-26 05:19:55.403 299 18224.12 36.47 52687.11 88888.00 2007-10-26 05:19:55.903 299 18224.13 36.48 52687.10 88888.00 2007-10-26 05:19:56.403 299 18224.10 36.48 52687.11 88888.00 2007-10-26 05:19:56.903 299 18223.88 36.45 52687.12 88888.00 2007-10-26 05:19:57.403 299 18223.98 36.49 52687.06 88888.00 2007-10-26 05:19:57.903 299 18224.05 36.51 52687.12 88888.00 2007-10-26 05:19:58.403 299 18224.06 36.57 52687.03 88888.00 2007-10-26 05:19:58.903 299 18224.05 36.60 52686.97 88888.00 2007-10-26 05:19:59.403 299 18223.96 36.62 52686.98 88888.00 2007-10-26 05:19:59.903 299 18223.99 36.61 52686.98 88888.00 2007-10-26 05:20:00.403 299 18224.03 36.55 52687.12 88888.00 2007-10-26 05:20:00.903 299 18224.09 36.45 52687.16 88888.00 2007-10-26 05:20:01.403 299 18224.24 36.49 52687.11 88888.00 2007-10-26 05:20:01.903 299 18224.20 36.43 52687.16 88888.00 2007-10-26 05:20:02.403 299 18224.19 36.42 52687.16 88888.00 2007-10-26 05:20:02.903 299 18224.09 36.40 52687.22 88888.00 2007-10-26 05:20:03.403 299 18224.17 36.38 52687.30 88888.00 2007-10-26 05:20:03.903 299 18224.11 36.44 52687.34 88888.00 2007-10-26 05:20:04.403 299 18224.00 36.46 52687.33 88888.00 2007-10-26 05:20:04.903 299 18224.18 36.49 52687.44 88888.00 2007-10-26 05:20:05.403 299 18224.24 36.45 52687.42 88888.00 2007-10-26 05:20:05.903 299 18224.07 36.46 52687.34 88888.00 2007-10-26 05:20:06.403 299 18224.12 36.52 52687.36 88888.00 2007-10-26 05:20:06.903 299 18224.10 36.48 52687.45 88888.00 2007-10-26 05:20:07.403 299 18224.21 36.49 52687.43 88888.00 2007-10-26 05:20:07.903 299 18224.19 36.42 52687.45 88888.00 2007-10-26 05:20:08.403 299 18224.15 36.35 52687.41 88888.00 2007-10-26 05:20:08.903 299 18224.15 36.27 52687.36 88888.00 2007-10-26 05:20:09.403 299 18224.26 36.23 52687.39 88888.00 2007-10-26 05:20:09.903 299 18224.29 36.26 52687.46 88888.00 2007-10-26 05:20:10.403 299 18224.32 36.32 52687.55 88888.00 2007-10-26 05:20:10.903 299 18224.21 36.25 52687.55 88888.00 2007-10-26 05:20:11.403 299 18224.18 36.16 52687.52 88888.00 2007-10-26 05:20:11.903 299 18224.27 36.24 52687.69 88888.00 2007-10-26 05:20:12.403 299 18224.31 36.27 52687.79 88888.00 2007-10-26 05:20:12.903 299 18224.27 36.26 52687.80 88888.00 2007-10-26 05:20:13.403 299 18224.13 36.30 52687.59 88888.00 2007-10-26 05:20:13.903 299 18224.06 36.30 52687.39 88888.00 2007-10-26 05:20:14.403 299 18224.03 36.37 52687.32 88888.00 2007-10-26 05:20:14.903 299 18223.87 36.42 52687.51 88888.00 2007-10-26 05:20:15.403 299 18223.90 36.37 52687.52 88888.00 2007-10-26 05:20:15.903 299 18224.03 36.32 52687.52 88888.00 2007-10-26 05:20:16.403 299 18224.00 36.32 52687.55 88888.00 2007-10-26 05:20:16.903 299 18224.05 36.29 52687.62 88888.00 2007-10-26 05:20:17.403 299 18224.11 36.28 52687.50 88888.00 2007-10-26 05:20:17.903 299 18224.26 36.28 52687.42 88888.00 2007-10-26 05:20:18.403 299 18224.23 36.32 52687.44 88888.00 2007-10-26 05:20:18.903 299 18224.09 36.25 52687.40 88888.00 2007-10-26 05:20:19.403 299 18224.06 36.26 52687.43 88888.00 2007-10-26 05:20:19.903 299 18224.12 36.25 52687.47 88888.00 2007-10-26 05:20:20.403 299 18224.21 36.30 52687.42 88888.00 2007-10-26 05:20:20.903 299 18224.23 36.28 52687.44 88888.00 2007-10-26 05:20:21.403 299 18224.13 36.29 52687.48 88888.00 2007-10-26 05:20:21.903 299 18224.05 36.30 52687.55 88888.00 2007-10-26 05:20:22.403 299 18223.92 36.28 52687.53 88888.00 2007-10-26 05:20:22.903 299 18224.03 36.25 52687.59 88888.00 2007-10-26 05:20:23.403 299 18224.08 36.23 52687.52 88888.00 2007-10-26 05:20:23.903 299 18224.15 36.27 52687.40 88888.00 2007-10-26 05:20:24.403 299 18224.11 36.28 52687.36 88888.00 2007-10-26 05:20:24.903 299 18224.22 36.26 52687.41 88888.00 2007-10-26 05:20:25.403 299 18224.21 36.21 52687.54 88888.00 2007-10-26 05:20:25.903 299 18224.20 36.18 52687.51 88888.00 2007-10-26 05:20:26.403 299 18224.24 36.18 52687.48 88888.00 2007-10-26 05:20:26.903 299 18224.15 36.11 52687.52 88888.00 2007-10-26 05:20:27.403 299 18224.10 36.11 52687.48 88888.00 2007-10-26 05:20:27.903 299 18224.05 36.06 52687.40 88888.00 2007-10-26 05:20:28.403 299 18224.11 36.08 52687.43 88888.00 2007-10-26 05:20:28.903 299 18224.08 36.05 52687.40 88888.00 2007-10-26 05:20:29.403 299 18223.98 35.99 52687.45 88888.00 2007-10-26 05:20:29.903 299 18224.10 36.02 52687.53 88888.00 2007-10-26 05:20:30.403 299 18224.28 36.02 52687.56 88888.00 2007-10-26 05:20:30.903 299 18224.21 35.96 52687.47 88888.00 2007-10-26 05:20:31.403 299 18224.15 36.03 52687.44 88888.00 2007-10-26 05:20:31.903 299 18224.29 36.06 52687.27 88888.00 2007-10-26 05:20:32.403 299 18224.35 35.95 52687.23 88888.00 2007-10-26 05:20:32.903 299 18224.24 35.86 52687.31 88888.00 2007-10-26 05:20:33.403 299 18224.24 35.91 52687.46 88888.00 2007-10-26 05:20:33.903 299 18224.26 35.94 52687.44 88888.00 2007-10-26 05:20:34.403 299 18224.29 35.93 52687.40 88888.00 2007-10-26 05:20:34.903 299 18224.23 35.82 52687.41 88888.00 2007-10-26 05:20:35.403 299 18224.27 35.79 52687.34 88888.00 2007-10-26 05:20:35.903 299 18224.24 35.75 52687.45 88888.00 2007-10-26 05:20:36.403 299 18224.23 35.74 52687.36 88888.00 2007-10-26 05:20:36.903 299 18224.30 35.84 52687.33 88888.00 2007-10-26 05:20:37.403 299 18224.32 35.98 52687.36 88888.00 2007-10-26 05:20:37.903 299 18224.41 35.99 52687.35 88888.00 2007-10-26 05:20:38.403 299 18224.39 35.92 52687.30 88888.00 2007-10-26 05:20:38.903 299 18224.43 35.86 52687.32 88888.00 2007-10-26 05:20:39.403 299 18224.42 35.89 52687.36 88888.00 2007-10-26 05:20:39.903 299 18224.45 35.92 52687.38 88888.00 2007-10-26 05:20:40.403 299 18224.45 35.92 52687.38 88888.00 2007-10-26 05:20:40.903 299 18224.48 35.89 52687.29 88888.00 2007-10-26 05:20:41.403 299 18224.48 35.81 52687.20 88888.00 2007-10-26 05:20:41.903 299 18224.37 35.81 52687.22 88888.00 2007-10-26 05:20:42.403 299 18224.59 35.79 52687.23 88888.00 2007-10-26 05:20:42.903 299 18224.64 35.80 52687.29 88888.00 2007-10-26 05:20:43.403 299 18224.55 35.77 52687.39 88888.00 2007-10-26 05:20:43.903 299 18224.50 35.79 52687.22 88888.00 2007-10-26 05:20:44.403 299 18224.38 35.71 52687.07 88888.00 2007-10-26 05:20:44.903 299 18224.43 35.75 52687.20 88888.00 2007-10-26 05:20:45.403 299 18224.43 35.74 52687.33 88888.00 2007-10-26 05:20:45.903 299 18224.35 35.72 52687.32 88888.00 2007-10-26 05:20:46.403 299 18224.44 35.74 52687.32 88888.00 2007-10-26 05:20:46.903 299 18224.38 35.72 52687.38 88888.00 2007-10-26 05:20:47.403 299 18224.32 35.69 52687.39 88888.00 2007-10-26 05:20:47.903 299 18224.33 35.64 52687.31 88888.00 2007-10-26 05:20:48.403 299 18224.35 35.67 52687.39 88888.00 2007-10-26 05:20:48.903 299 18224.50 35.67 52687.35 88888.00 2007-10-26 05:20:49.403 299 18224.48 35.67 52687.28 88888.00 2007-10-26 05:20:49.903 299 18224.45 35.74 52687.18 88888.00 2007-10-26 05:20:50.403 299 18224.54 35.68 52687.19 88888.00 2007-10-26 05:20:50.903 299 18224.56 35.67 52687.29 88888.00 2007-10-26 05:20:51.403 299 18224.39 35.63 52687.34 88888.00 2007-10-26 05:20:51.903 299 18224.48 35.57 52687.36 88888.00 2007-10-26 05:20:52.403 299 18224.42 35.56 52687.38 88888.00 2007-10-26 05:20:52.903 299 18224.38 35.57 52687.32 88888.00 2007-10-26 05:20:53.403 299 18224.39 35.57 52687.30 88888.00 2007-10-26 05:20:53.903 299 18224.37 35.58 52687.20 88888.00 2007-10-26 05:20:54.403 299 18224.50 35.52 52687.17 88888.00 2007-10-26 05:20:54.903 299 18224.51 35.47 52687.15 88888.00 2007-10-26 05:20:55.403 299 18224.53 35.39 52687.27 88888.00 2007-10-26 05:20:55.903 299 18224.48 35.36 52687.36 88888.00 2007-10-26 05:20:56.403 299 18224.50 35.39 52687.32 88888.00 2007-10-26 05:20:56.903 299 18224.53 35.47 52687.38 88888.00 2007-10-26 05:20:57.403 299 18224.48 35.58 52687.38 88888.00 2007-10-26 05:20:57.903 299 18224.53 35.53 52687.27 88888.00 2007-10-26 05:20:58.403 299 18224.55 35.54 52687.32 88888.00 2007-10-26 05:20:58.903 299 18224.52 35.51 52687.42 88888.00 2007-10-26 05:20:59.403 299 18224.57 35.48 52687.35 88888.00 2007-10-26 05:20:59.903 299 18224.60 35.53 52687.32 88888.00 2007-10-26 05:21:00.403 299 18224.61 35.52 52687.29 88888.00 2007-10-26 05:21:00.903 299 18224.59 35.48 52687.32 88888.00 2007-10-26 05:21:01.403 299 18224.64 35.44 52687.34 88888.00 2007-10-26 05:21:01.903 299 18224.68 35.48 52687.33 88888.00 2007-10-26 05:21:02.403 299 18224.55 35.49 52687.33 88888.00 2007-10-26 05:21:02.903 299 18224.46 35.46 52687.33 88888.00 2007-10-26 05:21:03.403 299 18224.49 35.45 52687.35 88888.00 2007-10-26 05:21:03.903 299 18224.63 35.48 52687.40 88888.00 2007-10-26 05:21:04.403 299 18224.59 35.42 52687.44 88888.00 2007-10-26 05:21:04.903 299 18224.65 35.44 52687.47 88888.00 2007-10-26 05:21:05.403 299 18224.61 35.43 52687.38 88888.00 2007-10-26 05:21:05.903 299 18224.60 35.46 52687.29 88888.00 2007-10-26 05:21:06.403 299 18224.51 35.53 52687.27 88888.00 2007-10-26 05:21:06.903 299 18224.52 35.45 52687.26 88888.00 2007-10-26 05:21:07.403 299 18224.59 35.44 52687.39 88888.00 2007-10-26 05:21:07.903 299 18224.56 35.47 52687.38 88888.00 2007-10-26 05:21:08.403 299 18224.55 35.45 52687.32 88888.00 2007-10-26 05:21:08.903 299 18224.62 35.42 52687.43 88888.00 2007-10-26 05:21:09.403 299 18224.59 35.44 52687.48 88888.00 2007-10-26 05:21:09.903 299 18224.56 35.46 52687.42 88888.00 2007-10-26 05:21:10.403 299 18224.62 35.46 52687.39 88888.00 2007-10-26 05:21:10.903 299 18224.54 35.49 52687.53 88888.00 2007-10-26 05:21:11.403 299 18224.65 35.55 52687.59 88888.00 2007-10-26 05:21:11.903 299 18224.75 35.52 52687.45 88888.00 2007-10-26 05:21:12.403 299 18224.62 35.45 52687.39 88888.00 2007-10-26 05:21:12.903 299 18224.54 35.48 52687.43 88888.00 2007-10-26 05:21:13.403 299 18224.55 35.46 52687.55 88888.00 2007-10-26 05:21:13.903 299 18224.53 35.47 52687.62 88888.00 2007-10-26 05:21:14.403 299 18224.46 35.52 52687.57 88888.00 2007-10-26 05:21:14.903 299 18224.46 35.46 52687.52 88888.00 2007-10-26 05:21:15.403 299 18224.55 35.41 52687.47 88888.00 2007-10-26 05:21:15.903 299 18224.49 35.39 52687.43 88888.00 2007-10-26 05:21:16.403 299 18224.49 35.33 52687.48 88888.00 2007-10-26 05:21:16.903 299 18224.55 35.32 52687.48 88888.00 2007-10-26 05:21:17.403 299 18224.54 35.33 52687.48 88888.00 2007-10-26 05:21:17.903 299 18224.48 35.39 52687.52 88888.00 2007-10-26 05:21:18.403 299 18224.43 35.42 52687.45 88888.00 2007-10-26 05:21:18.903 299 18224.46 35.41 52687.51 88888.00 2007-10-26 05:21:19.403 299 18224.52 35.35 52687.41 88888.00 2007-10-26 05:21:19.903 299 18224.63 35.39 52687.44 88888.00 2007-10-26 05:21:20.403 299 18224.48 35.36 52687.42 88888.00 2007-10-26 05:21:20.903 299 18224.45 35.33 52687.58 88888.00 2007-10-26 05:21:21.403 299 18224.59 35.31 52687.68 88888.00 2007-10-26 05:21:21.903 299 18224.62 35.29 52687.77 88888.00 2007-10-26 05:21:22.403 299 18224.61 35.32 52687.73 88888.00 2007-10-26 05:21:22.903 299 18224.65 35.29 52687.79 88888.00 2007-10-26 05:21:23.403 299 18224.74 35.22 52687.71 88888.00 2007-10-26 05:21:23.903 299 18224.66 35.27 52687.64 88888.00 2007-10-26 05:21:24.403 299 18224.82 35.30 52687.68 88888.00 2007-10-26 05:21:24.903 299 18224.81 35.30 52687.67 88888.00 2007-10-26 05:21:25.403 299 18224.68 35.29 52687.67 88888.00 2007-10-26 05:21:25.903 299 18224.74 35.24 52687.59 88888.00 2007-10-26 05:21:26.403 299 18224.76 35.24 52687.46 88888.00 2007-10-26 05:21:26.903 299 18224.72 35.29 52687.24 88888.00 2007-10-26 05:21:27.403 299 18224.67 35.30 52687.48 88888.00 2007-10-26 05:21:27.903 299 18224.78 35.34 52687.73 88888.00 2007-10-26 05:21:28.403 299 18224.81 35.37 52687.71 88888.00 2007-10-26 05:21:28.903 299 18224.78 35.34 52687.70 88888.00 2007-10-26 05:21:29.403 299 18224.77 35.40 52687.67 88888.00 2007-10-26 05:21:29.903 299 18224.87 35.34 52687.66 88888.00 2007-10-26 05:21:30.403 299 18224.88 35.27 52687.62 88888.00 2007-10-26 05:21:30.903 299 18224.66 35.25 52687.61 88888.00 2007-10-26 05:21:31.403 299 18224.70 35.30 52687.59 88888.00 2007-10-26 05:21:31.903 299 18224.78 35.27 52687.62 88888.00 2007-10-26 05:21:32.403 299 18224.76 35.26 52687.74 88888.00 2007-10-26 05:21:32.903 299 18224.71 35.27 52687.66 88888.00 2007-10-26 05:21:33.403 299 18224.60 35.27 52687.73 88888.00 2007-10-26 05:21:33.903 299 18224.62 35.25 52687.75 88888.00 2007-10-26 05:21:34.403 299 18224.65 35.27 52687.77 88888.00 2007-10-26 05:21:34.903 299 18224.75 35.21 52687.81 88888.00 2007-10-26 05:21:35.403 299 18224.89 35.20 52687.79 88888.00 2007-10-26 05:21:35.903 299 18224.95 35.23 52687.76 88888.00 2007-10-26 05:21:36.403 299 18224.98 35.21 52687.65 88888.00 2007-10-26 05:21:36.903 299 18224.91 35.27 52687.74 88888.00 2007-10-26 05:21:37.403 299 18224.92 35.31 52687.73 88888.00 2007-10-26 05:21:37.903 299 18225.06 35.28 52687.64 88888.00 2007-10-26 05:21:38.403 299 18224.98 35.25 52687.64 88888.00 2007-10-26 05:21:38.903 299 18224.94 35.22 52687.71 88888.00 2007-10-26 05:21:39.403 299 18224.96 35.26 52687.68 88888.00 2007-10-26 05:21:39.903 299 18224.98 35.34 52687.71 88888.00 2007-10-26 05:21:40.403 299 18224.97 35.19 52687.70 88888.00 2007-10-26 05:21:40.903 299 18224.92 35.20 52687.71 88888.00 2007-10-26 05:21:41.403 299 18224.87 35.25 52687.70 88888.00 2007-10-26 05:21:41.903 299 18224.89 35.27 52687.64 88888.00 2007-10-26 05:21:42.403 299 18224.92 35.24 52687.65 88888.00 2007-10-26 05:21:42.903 299 18224.91 35.22 52687.71 88888.00 2007-10-26 05:21:43.403 299 18224.93 35.20 52687.61 88888.00 2007-10-26 05:21:43.903 299 18224.94 35.16 52687.62 88888.00 2007-10-26 05:21:44.403 299 18224.97 35.23 52687.65 88888.00 2007-10-26 05:21:44.903 299 18224.98 35.24 52687.65 88888.00 2007-10-26 05:21:45.403 299 18224.94 35.26 52687.59 88888.00 2007-10-26 05:21:45.903 299 18224.86 35.23 52687.61 88888.00 2007-10-26 05:21:46.403 299 18225.03 35.16 52687.56 88888.00 2007-10-26 05:21:46.903 299 18225.04 35.18 52687.55 88888.00 2007-10-26 05:21:47.403 299 18224.97 35.20 52687.58 88888.00 2007-10-26 05:21:47.903 299 18224.95 35.21 52687.63 88888.00 2007-10-26 05:21:48.403 299 18225.02 35.25 52687.50 88888.00 2007-10-26 05:21:48.903 299 18225.13 35.21 52687.46 88888.00 2007-10-26 05:21:49.403 299 18225.15 35.14 52687.77 88888.00 2007-10-26 05:21:49.903 299 18225.17 35.08 52687.93 88888.00 2007-10-26 05:21:50.403 299 18225.08 35.18 52687.85 88888.00 2007-10-26 05:21:50.903 299 18225.08 35.22 52687.80 88888.00 2007-10-26 05:21:51.403 299 18225.06 35.21 52687.87 88888.00 2007-10-26 05:21:51.903 299 18225.04 35.22 52687.79 88888.00 2007-10-26 05:21:52.403 299 18225.17 35.25 52687.77 88888.00 2007-10-26 05:21:52.903 299 18225.08 35.26 52687.74 88888.00 2007-10-26 05:21:53.403 299 18225.07 35.26 52687.67 88888.00 2007-10-26 05:21:53.903 299 18225.07 35.25 52687.67 88888.00 2007-10-26 05:21:54.403 299 18225.03 35.22 52687.71 88888.00 2007-10-26 05:21:54.903 299 18224.97 35.22 52687.68 88888.00 2007-10-26 05:21:55.403 299 18225.17 35.20 52687.67 88888.00 2007-10-26 05:21:55.903 299 18225.13 35.30 52687.62 88888.00 2007-10-26 05:21:56.403 299 18225.17 35.31 52687.59 88888.00 2007-10-26 05:21:56.903 299 18225.11 35.31 52687.71 88888.00 2007-10-26 05:21:57.403 299 18225.15 35.27 52687.67 88888.00 2007-10-26 05:21:57.903 299 18225.18 35.20 52687.62 88888.00 2007-10-26 05:21:58.403 299 18225.21 35.13 52687.55 88888.00 2007-10-26 05:21:58.903 299 18225.09 35.11 52687.57 88888.00 2007-10-26 05:21:59.403 299 18225.03 35.16 52687.58 88888.00 2007-10-26 05:21:59.903 299 18225.09 35.21 52687.62 88888.00 2007-10-26 05:22:00.403 299 18225.06 35.14 52687.52 88888.00 2007-10-26 05:22:00.903 299 18224.99 35.14 52687.48 88888.00 2007-10-26 05:22:01.403 299 18225.09 35.16 52687.48 88888.00 2007-10-26 05:22:01.903 299 18225.14 35.12 52687.56 88888.00 2007-10-26 05:22:02.403 299 18225.20 35.12 52687.66 88888.00 2007-10-26 05:22:02.903 299 18225.24 35.15 52687.64 88888.00 2007-10-26 05:22:03.403 299 18225.25 35.19 52687.80 88888.00 2007-10-26 05:22:03.903 299 18225.29 35.22 52687.86 88888.00 2007-10-26 05:22:04.403 299 18225.22 35.21 52687.82 88888.00 2007-10-26 05:22:04.903 299 18225.28 35.12 52687.75 88888.00 2007-10-26 05:22:05.403 299 18225.31 35.08 52687.62 88888.00 2007-10-26 05:22:05.903 299 18225.31 35.04 52687.68 88888.00 2007-10-26 05:22:06.403 299 18225.29 35.08 52687.68 88888.00 2007-10-26 05:22:06.903 299 18225.37 35.07 52687.50 88888.00 2007-10-26 05:22:07.403 299 18225.46 35.05 52687.43 88888.00 2007-10-26 05:22:07.903 299 18225.36 35.00 52687.54 88888.00 2007-10-26 05:22:08.403 299 18225.30 34.93 52687.61 88888.00 2007-10-26 05:22:08.903 299 18225.29 34.96 52687.56 88888.00 2007-10-26 05:22:09.403 299 18225.37 34.99 52687.65 88888.00 2007-10-26 05:22:09.903 299 18225.36 34.99 52687.70 88888.00 2007-10-26 05:22:10.403 299 18225.24 34.95 52687.62 88888.00 2007-10-26 05:22:10.903 299 18225.20 34.85 52687.62 88888.00 2007-10-26 05:22:11.403 299 18225.19 34.86 52687.68 88888.00 2007-10-26 05:22:11.903 299 18225.25 34.88 52687.73 88888.00 2007-10-26 05:22:12.403 299 18225.31 34.91 52687.69 88888.00 2007-10-26 05:22:12.903 299 18225.39 34.87 52687.66 88888.00 2007-10-26 05:22:13.403 299 18225.39 34.85 52687.67 88888.00 2007-10-26 05:22:13.903 299 18225.42 34.95 52687.63 88888.00 2007-10-26 05:22:14.403 299 18225.38 35.08 52687.63 88888.00 2007-10-26 05:22:14.903 299 18225.26 35.07 52687.78 88888.00 2007-10-26 05:22:15.403 299 18225.33 34.93 52687.91 88888.00 2007-10-26 05:22:15.903 299 18225.43 34.98 52687.81 88888.00 2007-10-26 05:22:16.403 299 18225.50 34.98 52687.71 88888.00 2007-10-26 05:22:16.903 299 18225.33 34.97 52687.80 88888.00 2007-10-26 05:22:17.403 299 18225.36 35.03 52687.79 88888.00 2007-10-26 05:22:17.903 299 18225.33 35.03 52687.78 88888.00 2007-10-26 05:22:18.403 299 18225.42 35.03 52687.68 88888.00 2007-10-26 05:22:18.903 299 18225.53 35.00 52687.67 88888.00 2007-10-26 05:22:19.403 299 18225.37 34.96 52687.74 88888.00 2007-10-26 05:22:19.903 299 18225.42 34.96 52687.70 88888.00 2007-10-26 05:22:20.403 299 18225.36 35.00 52687.58 88888.00 2007-10-26 05:22:20.903 299 18225.39 35.04 52687.65 88888.00 2007-10-26 05:22:21.403 299 18225.42 35.01 52687.71 88888.00 2007-10-26 05:22:21.903 299 18225.46 35.01 52687.71 88888.00 2007-10-26 05:22:22.403 299 18225.42 35.00 52687.69 88888.00 2007-10-26 05:22:22.903 299 18225.44 34.90 52687.76 88888.00 2007-10-26 05:22:23.403 299 18225.37 34.92 52687.74 88888.00 2007-10-26 05:22:23.903 299 18225.40 34.89 52687.76 88888.00 2007-10-26 05:22:24.403 299 18225.61 34.91 52687.74 88888.00 2007-10-26 05:22:24.903 299 18225.55 34.89 52687.73 88888.00 2007-10-26 05:22:25.403 299 18225.40 34.86 52687.65 88888.00 2007-10-26 05:22:25.903 299 18225.53 34.87 52687.64 88888.00 2007-10-26 05:22:26.403 299 18225.57 34.86 52687.65 88888.00 2007-10-26 05:22:26.903 299 18225.59 34.76 52687.59 88888.00 2007-10-26 05:22:27.403 299 18225.54 34.75 52687.55 88888.00 2007-10-26 05:22:27.903 299 18225.53 34.77 52687.62 88888.00 2007-10-26 05:22:28.403 299 18225.43 34.87 52687.56 88888.00 2007-10-26 05:22:28.903 299 18225.35 34.85 52687.58 88888.00 2007-10-26 05:22:29.403 299 18225.37 34.79 52687.64 88888.00 2007-10-26 05:22:29.903 299 18225.46 34.78 52687.55 88888.00 2007-10-26 05:22:30.403 299 18225.49 34.86 52687.50 88888.00 2007-10-26 05:22:30.903 299 18225.51 34.89 52687.45 88888.00 2007-10-26 05:22:31.403 299 18225.43 34.89 52687.44 88888.00 2007-10-26 05:22:31.903 299 18225.42 34.90 52687.52 88888.00 2007-10-26 05:22:32.403 299 18225.36 34.92 52687.71 88888.00 2007-10-26 05:22:32.903 299 18225.36 34.87 52687.73 88888.00 2007-10-26 05:22:33.403 299 18225.28 34.80 52687.85 88888.00 2007-10-26 05:22:33.903 299 18225.39 34.79 52687.93 88888.00 2007-10-26 05:22:34.403 299 18225.51 34.79 52688.01 88888.00 2007-10-26 05:22:34.903 299 18225.51 34.85 52687.88 88888.00 2007-10-26 05:22:35.403 299 18225.47 34.76 52687.74 88888.00 2007-10-26 05:22:35.903 299 18225.44 34.67 52687.75 88888.00 2007-10-26 05:22:36.403 299 18225.52 34.66 52687.81 88888.00 2007-10-26 05:22:36.903 299 18225.50 34.57 52687.90 88888.00 2007-10-26 05:22:37.403 299 18225.72 34.57 52687.92 88888.00 2007-10-26 05:22:37.903 299 18225.64 34.59 52687.94 88888.00 2007-10-26 05:22:38.403 299 18225.51 34.60 52687.87 88888.00 2007-10-26 05:22:38.903 299 18225.46 34.54 52687.75 88888.00 2007-10-26 05:22:39.403 299 18225.58 34.55 52687.65 88888.00 2007-10-26 05:22:39.903 299 18225.53 34.61 52687.64 88888.00 2007-10-26 05:22:40.403 299 18225.52 34.61 52687.78 88888.00 2007-10-26 05:22:40.903 299 18225.61 34.62 52687.75 88888.00 2007-10-26 05:22:41.403 299 18225.61 34.66 52687.71 88888.00 2007-10-26 05:22:41.903 299 18225.61 34.61 52687.66 88888.00 2007-10-26 05:22:42.403 299 18225.55 34.59 52687.66 88888.00 2007-10-26 05:22:42.903 299 18225.72 34.63 52687.85 88888.00 2007-10-26 05:22:43.403 299 18225.81 34.59 52687.93 88888.00 2007-10-26 05:22:43.903 299 18225.73 34.64 52687.97 88888.00 2007-10-26 05:22:44.403 299 18225.80 34.65 52687.91 88888.00 2007-10-26 05:22:44.903 299 18225.87 34.70 52687.88 88888.00 2007-10-26 05:22:45.403 299 18225.74 34.73 52687.90 88888.00 2007-10-26 05:22:45.903 299 18225.68 34.64 52687.97 88888.00 2007-10-26 05:22:46.403 299 18225.78 34.60 52687.87 88888.00 2007-10-26 05:22:46.903 299 18225.79 34.60 52687.69 88888.00 2007-10-26 05:22:47.403 299 18225.71 34.53 52687.66 88888.00 2007-10-26 05:22:47.903 299 18225.69 34.56 52687.79 88888.00 2007-10-26 05:22:48.403 299 18225.78 34.60 52687.80 88888.00 2007-10-26 05:22:48.903 299 18225.79 34.64 52687.88 88888.00 2007-10-26 05:22:49.403 299 18225.85 34.61 52687.91 88888.00 2007-10-26 05:22:49.903 299 18225.81 34.64 52687.78 88888.00 2007-10-26 05:22:50.403 299 18225.82 34.62 52687.81 88888.00 2007-10-26 05:22:50.903 299 18225.69 34.61 52687.74 88888.00 2007-10-26 05:22:51.403 299 18225.65 34.60 52687.69 88888.00 2007-10-26 05:22:51.903 299 18225.65 34.58 52687.74 88888.00 2007-10-26 05:22:52.403 299 18225.67 34.54 52687.73 88888.00 2007-10-26 05:22:52.903 299 18225.59 34.61 52687.67 88888.00 2007-10-26 05:22:53.403 299 18225.67 34.67 52687.69 88888.00 2007-10-26 05:22:53.903 299 18225.60 34.64 52687.78 88888.00 2007-10-26 05:22:54.403 299 18225.57 34.65 52687.79 88888.00 2007-10-26 05:22:54.903 299 18225.51 34.74 52687.74 88888.00 2007-10-26 05:22:55.403 299 18225.60 34.68 52687.75 88888.00 2007-10-26 05:22:55.903 299 18225.55 34.66 52687.69 88888.00 2007-10-26 05:22:56.403 299 18225.57 34.63 52687.81 88888.00 2007-10-26 05:22:56.903 299 18225.62 34.63 52687.88 88888.00 2007-10-26 05:22:57.403 299 18225.67 34.74 52687.80 88888.00 2007-10-26 05:22:57.903 299 18225.63 34.78 52687.79 88888.00 2007-10-26 05:22:58.403 299 18225.51 34.75 52687.87 88888.00 2007-10-26 05:22:58.903 299 18225.40 34.71 52687.81 88888.00 2007-10-26 05:22:59.403 299 18225.53 34.71 52687.82 88888.00 2007-10-26 05:22:59.903 299 18225.62 34.68 52687.73 88888.00 2007-10-26 05:23:00.403 299 18225.72 34.69 52687.76 88888.00 2007-10-26 05:23:00.903 299 18225.65 34.73 52687.73 88888.00 2007-10-26 05:23:01.403 299 18225.51 34.82 52687.79 88888.00 2007-10-26 05:23:01.903 299 18225.47 34.84 52687.84 88888.00 2007-10-26 05:23:02.403 299 18225.42 34.87 52687.90 88888.00 2007-10-26 05:23:02.903 299 18225.52 34.79 52687.99 88888.00 2007-10-26 05:23:03.403 299 18225.57 34.88 52688.02 88888.00 2007-10-26 05:23:03.903 299 18225.53 34.85 52687.99 88888.00 2007-10-26 05:23:04.403 299 18225.61 34.84 52687.85 88888.00 2007-10-26 05:23:04.903 299 18225.59 34.76 52687.88 88888.00 2007-10-26 05:23:05.403 299 18225.61 34.72 52688.00 88888.00 2007-10-26 05:23:05.903 299 18225.70 34.66 52687.88 88888.00 2007-10-26 05:23:06.403 299 18225.79 34.59 52687.80 88888.00 2007-10-26 05:23:06.903 299 18225.61 34.59 52687.77 88888.00 2007-10-26 05:23:07.403 299 18225.60 34.65 52687.73 88888.00 2007-10-26 05:23:07.903 299 18225.70 34.67 52687.74 88888.00 2007-10-26 05:23:08.403 299 18225.68 34.76 52687.59 88888.00 2007-10-26 05:23:08.903 299 18225.53 34.73 52687.62 88888.00 2007-10-26 05:23:09.403 299 18225.52 34.67 52687.63 88888.00 2007-10-26 05:23:09.903 299 18225.63 34.64 52687.63 88888.00 2007-10-26 05:23:10.403 299 18225.63 34.70 52687.63 88888.00 2007-10-26 05:23:10.903 299 18225.59 34.65 52687.70 88888.00 2007-10-26 05:23:11.403 299 18225.69 34.54 52687.75 88888.00 2007-10-26 05:23:11.903 299 18225.67 34.63 52687.71 88888.00 2007-10-26 05:23:12.403 299 18225.69 34.67 52687.69 88888.00 2007-10-26 05:23:12.903 299 18225.67 34.63 52687.66 88888.00 2007-10-26 05:23:13.403 299 18225.75 34.64 52687.66 88888.00 2007-10-26 05:23:13.903 299 18225.72 34.57 52687.73 88888.00 2007-10-26 05:23:14.403 299 18225.71 34.58 52687.75 88888.00 2007-10-26 05:23:14.903 299 18225.83 34.52 52687.79 88888.00 2007-10-26 05:23:15.403 299 18225.85 34.49 52687.85 88888.00 2007-10-26 05:23:15.903 299 18225.87 34.59 52687.73 88888.00 2007-10-26 05:23:16.403 299 18225.92 34.65 52687.64 88888.00 2007-10-26 05:23:16.903 299 18226.02 34.73 52687.62 88888.00 2007-10-26 05:23:17.403 299 18226.04 34.71 52687.57 88888.00 2007-10-26 05:23:17.903 299 18225.92 34.68 52687.66 88888.00 2007-10-26 05:23:18.403 299 18225.90 34.60 52687.75 88888.00 2007-10-26 05:23:18.903 299 18225.78 34.53 52687.76 88888.00 2007-10-26 05:23:19.403 299 18225.83 34.41 52687.75 88888.00 2007-10-26 05:23:19.903 299 18225.81 34.36 52687.82 88888.00 2007-10-26 05:23:20.403 299 18225.70 34.31 52687.80 88888.00 2007-10-26 05:23:20.903 299 18225.74 34.31 52687.74 88888.00 2007-10-26 05:23:21.403 299 18225.68 34.33 52687.75 88888.00 2007-10-26 05:23:21.903 299 18225.68 34.32 52687.76 88888.00 2007-10-26 05:23:22.403 299 18225.74 34.29 52687.77 88888.00 2007-10-26 05:23:22.903 299 18225.89 34.38 52687.78 88888.00 2007-10-26 05:23:23.403 299 18226.03 34.38 52687.73 88888.00 2007-10-26 05:23:23.903 299 18225.92 34.31 52687.71 88888.00 2007-10-26 05:23:24.403 299 18225.90 34.31 52687.80 88888.00 2007-10-26 05:23:24.903 299 18225.76 34.30 52687.79 88888.00 2007-10-26 05:23:25.403 299 18225.75 34.27 52687.79 88888.00 2007-10-26 05:23:25.903 299 18225.81 34.36 52687.86 88888.00 2007-10-26 05:23:26.403 299 18225.82 34.38 52687.79 88888.00 2007-10-26 05:23:26.903 299 18225.73 34.36 52687.73 88888.00 2007-10-26 05:23:27.403 299 18225.86 34.29 52687.69 88888.00 2007-10-26 05:23:27.903 299 18225.79 34.29 52687.66 88888.00 2007-10-26 05:23:28.403 299 18225.70 34.27 52687.71 88888.00 2007-10-26 05:23:28.903 299 18225.70 34.25 52687.77 88888.00 2007-10-26 05:23:29.403 299 18225.68 34.25 52687.80 88888.00 2007-10-26 05:23:29.903 299 18225.64 34.27 52687.87 88888.00 2007-10-26 05:23:30.403 299 18225.59 34.29 52687.81 88888.00 2007-10-26 05:23:30.903 299 18225.52 34.30 52687.64 88888.00 2007-10-26 05:23:31.403 299 18225.63 34.32 52687.64 88888.00 2007-10-26 05:23:31.903 299 18225.74 34.24 52687.70 88888.00 2007-10-26 05:23:32.403 299 18225.78 34.19 52687.82 88888.00 2007-10-26 05:23:32.903 299 18225.74 34.16 52687.67 88888.00 2007-10-26 05:23:33.403 299 18225.68 34.12 52687.52 88888.00 2007-10-26 05:23:33.903 299 18225.64 34.11 52687.56 88888.00 2007-10-26 05:23:34.403 299 18225.67 34.09 52687.59 88888.00 2007-10-26 05:23:34.903 299 18225.74 34.04 52687.66 88888.00 2007-10-26 05:23:35.403 299 18225.73 34.10 52687.77 88888.00 2007-10-26 05:23:35.903 299 18225.72 34.23 52687.77 88888.00 2007-10-26 05:23:36.403 299 18225.71 34.28 52687.65 88888.00 2007-10-26 05:23:36.903 299 18225.71 34.19 52687.69 88888.00 2007-10-26 05:23:37.403 299 18225.76 34.11 52687.75 88888.00 2007-10-26 05:23:37.903 299 18225.85 34.15 52687.79 88888.00 2007-10-26 05:23:38.403 299 18225.85 34.19 52687.81 88888.00 2007-10-26 05:23:38.903 299 18225.82 34.12 52687.79 88888.00 2007-10-26 05:23:39.403 299 18225.86 34.12 52687.87 88888.00 2007-10-26 05:23:39.903 299 18225.83 34.20 52688.01 88888.00 2007-10-26 05:23:40.403 299 18225.85 34.09 52687.98 88888.00 2007-10-26 05:23:40.903 299 18225.75 33.99 52687.99 88888.00 2007-10-26 05:23:41.403 299 18225.75 34.00 52688.00 88888.00 2007-10-26 05:23:41.903 299 18225.86 34.07 52687.96 88888.00 2007-10-26 05:23:42.403 299 18225.86 34.06 52688.01 88888.00 2007-10-26 05:23:42.903 299 18225.84 34.09 52687.84 88888.00 2007-10-26 05:23:43.403 299 18225.76 34.10 52687.76 88888.00 2007-10-26 05:23:43.903 299 18225.71 34.09 52687.75 88888.00 2007-10-26 05:23:44.403 299 18225.74 34.19 52687.91 88888.00 2007-10-26 05:23:44.903 299 18225.78 34.11 52687.98 88888.00 2007-10-26 05:23:45.403 299 18225.80 34.11 52687.94 88888.00 2007-10-26 05:23:45.903 299 18225.78 34.09 52687.96 88888.00 2007-10-26 05:23:46.403 299 18225.80 34.23 52687.90 88888.00 2007-10-26 05:23:46.903 299 18225.72 34.23 52687.90 88888.00 2007-10-26 05:23:47.403 299 18225.68 34.15 52687.87 88888.00 2007-10-26 05:23:47.903 299 18225.73 34.02 52687.91 88888.00 2007-10-26 05:23:48.403 299 18225.64 34.00 52687.84 88888.00 2007-10-26 05:23:48.903 299 18225.65 34.02 52687.81 88888.00 2007-10-26 05:23:49.403 299 18225.78 34.00 52687.87 88888.00 2007-10-26 05:23:49.903 299 18225.81 34.07 52687.81 88888.00 2007-10-26 05:23:50.403 299 18225.82 34.19 52687.93 88888.00 2007-10-26 05:23:50.903 299 18225.83 34.16 52687.82 88888.00 2007-10-26 05:23:51.403 299 18225.74 34.09 52687.85 88888.00 2007-10-26 05:23:51.903 299 18225.81 34.11 52687.86 88888.00 2007-10-26 05:23:52.403 299 18225.87 34.05 52687.82 88888.00 2007-10-26 05:23:52.903 299 18225.86 34.05 52687.78 88888.00 2007-10-26 05:23:53.403 299 18225.87 34.08 52687.89 88888.00 2007-10-26 05:23:53.903 299 18225.86 34.08 52688.01 88888.00 2007-10-26 05:23:54.403 299 18225.84 34.14 52687.94 88888.00 2007-10-26 05:23:54.903 299 18225.79 34.18 52687.90 88888.00 2007-10-26 05:23:55.403 299 18225.78 34.16 52687.88 88888.00 2007-10-26 05:23:55.903 299 18225.73 34.19 52687.80 88888.00 2007-10-26 05:23:56.403 299 18225.67 34.19 52687.79 88888.00 2007-10-26 05:23:56.903 299 18225.76 34.07 52687.78 88888.00 2007-10-26 05:23:57.403 299 18225.85 34.00 52687.92 88888.00 2007-10-26 05:23:57.903 299 18225.91 34.07 52688.00 88888.00 2007-10-26 05:23:58.403 299 18225.92 34.04 52687.84 88888.00 2007-10-26 05:23:58.903 299 18225.94 34.08 52687.80 88888.00 2007-10-26 05:23:59.403 299 18225.92 34.07 52687.92 88888.00 2007-10-26 05:23:59.903 299 18225.84 34.01 52687.99 88888.00 2007-10-26 05:24:00.403 299 18225.82 34.07 52687.93 88888.00 2007-10-26 05:24:00.903 299 18225.82 34.09 52687.96 88888.00 2007-10-26 05:24:01.403 299 18225.78 34.06 52687.76 88888.00 2007-10-26 05:24:01.903 299 18225.78 33.94 52687.77 88888.00 2007-10-26 05:24:02.403 299 18225.84 33.95 52687.71 88888.00 2007-10-26 05:24:02.903 299 18225.83 34.02 52687.76 88888.00 2007-10-26 05:24:03.403 299 18225.91 34.03 52687.86 88888.00 2007-10-26 05:24:03.903 299 18225.95 34.00 52687.88 88888.00 2007-10-26 05:24:04.403 299 18225.91 33.94 52687.89 88888.00 2007-10-26 05:24:04.903 299 18225.95 33.94 52687.93 88888.00 2007-10-26 05:24:05.403 299 18225.84 33.98 52687.73 88888.00 2007-10-26 05:24:05.903 299 18225.86 33.98 52687.65 88888.00 2007-10-26 05:24:06.403 299 18225.91 33.98 52687.61 88888.00 2007-10-26 05:24:06.903 299 18225.95 33.96 52687.62 88888.00 2007-10-26 05:24:07.403 299 18225.86 33.87 52687.57 88888.00 2007-10-26 05:24:07.903 299 18225.87 33.86 52687.57 88888.00 2007-10-26 05:24:08.403 299 18225.81 33.92 52687.67 88888.00 2007-10-26 05:24:08.903 299 18225.87 33.89 52687.73 88888.00 2007-10-26 05:24:09.403 299 18225.91 33.77 52687.75 88888.00 2007-10-26 05:24:09.903 299 18225.97 33.73 52687.65 88888.00 2007-10-26 05:24:10.403 299 18225.86 33.69 52687.77 88888.00 2007-10-26 05:24:10.903 299 18225.84 33.73 52687.84 88888.00 2007-10-26 05:24:11.403 299 18225.89 33.70 52687.82 88888.00 2007-10-26 05:24:11.903 299 18225.93 33.63 52687.77 88888.00 2007-10-26 05:24:12.403 299 18225.89 33.67 52687.84 88888.00 2007-10-26 05:24:12.903 299 18225.83 33.75 52687.88 88888.00 2007-10-26 05:24:13.400 299 18225.95 33.71 52687.96 88888.00 2007-10-26 05:24:13.900 299 18225.90 33.77 52687.93 88888.00 2007-10-26 05:24:14.400 299 18225.79 33.84 52687.87 88888.00 2007-10-26 05:24:14.900 299 18225.82 33.78 52687.74 88888.00 2007-10-26 05:24:15.400 299 18225.79 33.71 52687.71 88888.00 2007-10-26 05:24:15.900 299 18225.79 33.81 52687.96 88888.00 2007-10-26 05:24:16.400 299 18225.83 33.86 52688.00 88888.00 2007-10-26 05:24:16.900 299 18225.84 33.89 52687.87 88888.00 2007-10-26 05:24:17.400 299 18225.82 33.92 52687.80 88888.00 2007-10-26 05:24:17.900 299 18225.80 33.89 52687.80 88888.00 2007-10-26 05:24:18.400 299 18225.74 33.88 52687.81 88888.00 2007-10-26 05:24:18.900 299 18225.79 33.86 52687.76 88888.00 2007-10-26 05:24:19.400 299 18225.87 33.92 52687.78 88888.00 2007-10-26 05:24:19.900 299 18225.87 33.86 52687.84 88888.00 2007-10-26 05:24:20.400 299 18225.93 33.84 52687.92 88888.00 2007-10-26 05:24:20.900 299 18225.93 33.93 52687.94 88888.00 2007-10-26 05:24:21.400 299 18225.90 33.93 52687.94 88888.00 2007-10-26 05:24:21.900 299 18225.82 33.86 52687.90 88888.00 2007-10-26 05:24:22.400 299 18225.84 33.81 52687.99 88888.00 2007-10-26 05:24:22.900 299 18225.97 33.88 52687.96 88888.00 2007-10-26 05:24:23.400 299 18226.01 33.84 52687.90 88888.00 2007-10-26 05:24:23.900 299 18225.96 33.75 52687.90 88888.00 2007-10-26 05:24:24.400 299 18225.95 33.73 52687.90 88888.00 2007-10-26 05:24:24.900 299 18225.97 33.70 52687.81 88888.00 2007-10-26 05:24:25.400 299 18225.92 33.64 52687.82 88888.00 2007-10-26 05:24:25.900 299 18225.82 33.61 52687.80 88888.00 2007-10-26 05:24:26.400 299 18225.87 33.67 52687.88 88888.00 2007-10-26 05:24:26.900 299 18225.85 33.64 52687.90 88888.00 2007-10-26 05:24:27.400 299 18225.85 33.57 52687.90 88888.00 2007-10-26 05:24:27.900 299 18225.95 33.55 52687.87 88888.00 2007-10-26 05:24:28.400 299 18225.94 33.51 52687.77 88888.00 2007-10-26 05:24:28.900 299 18225.89 33.48 52687.77 88888.00 2007-10-26 05:24:29.400 299 18225.90 33.52 52687.75 88888.00 2007-10-26 05:24:29.900 299 18225.91 33.54 52687.71 88888.00 2007-10-26 05:24:30.400 299 18225.95 33.64 52687.61 88888.00 2007-10-26 05:24:30.900 299 18225.96 33.64 52687.51 88888.00 2007-10-26 05:24:31.400 299 18225.86 33.64 52687.59 88888.00 2007-10-26 05:24:31.900 299 18225.83 33.68 52687.56 88888.00 2007-10-26 05:24:32.400 299 18225.89 33.65 52687.55 88888.00 2007-10-26 05:24:32.900 299 18225.85 33.60 52687.59 88888.00 2007-10-26 05:24:33.400 299 18225.91 33.57 52687.66 88888.00 2007-10-26 05:24:33.900 299 18225.93 33.62 52687.64 88888.00 2007-10-26 05:24:34.400 299 18225.93 33.62 52687.63 88888.00 2007-10-26 05:24:34.900 299 18225.86 33.63 52687.61 88888.00 2007-10-26 05:24:35.400 299 18225.86 33.68 52687.64 88888.00 2007-10-26 05:24:35.900 299 18225.95 33.76 52687.63 88888.00 2007-10-26 05:24:36.400 299 18225.78 33.71 52687.51 88888.00 2007-10-26 05:24:36.900 299 18225.69 33.70 52687.45 88888.00 2007-10-26 05:24:37.400 299 18225.71 33.73 52687.51 88888.00 2007-10-26 05:24:37.900 299 18225.76 33.71 52687.63 88888.00 2007-10-26 05:24:38.400 299 18225.94 33.64 52687.43 88888.00 2007-10-26 05:24:38.900 299 18225.81 33.59 52687.27 88888.00 2007-10-26 05:24:39.400 299 18225.81 33.61 52687.39 88888.00 2007-10-26 05:24:39.900 299 18225.80 33.55 52687.44 88888.00 2007-10-26 05:24:40.400 299 18225.87 33.54 52687.39 88888.00 2007-10-26 05:24:40.900 299 18225.87 33.51 52687.43 88888.00 2007-10-26 05:24:41.400 299 18225.75 33.41 52687.48 88888.00 2007-10-26 05:24:41.900 299 18225.94 33.42 52687.41 88888.00 2007-10-26 05:24:42.400 299 18225.98 33.40 52687.36 88888.00 2007-10-26 05:24:42.900 299 18225.82 33.47 52687.42 88888.00 2007-10-26 05:24:43.400 299 18225.81 33.58 52687.42 88888.00 2007-10-26 05:24:43.900 299 18225.87 33.59 52687.50 88888.00 2007-10-26 05:24:44.400 299 18225.74 33.43 52687.57 88888.00 2007-10-26 05:24:44.900 299 18225.82 33.40 52687.67 88888.00 2007-10-26 05:24:45.400 299 18225.95 33.35 52687.51 88888.00 2007-10-26 05:24:45.900 299 18225.92 33.29 52687.36 88888.00 2007-10-26 05:24:46.400 299 18225.94 33.29 52687.34 88888.00 2007-10-26 05:24:46.900 299 18225.94 33.25 52687.28 88888.00 2007-10-26 05:24:47.400 299 18225.89 33.29 52687.29 88888.00 2007-10-26 05:24:47.900 299 18225.79 33.41 52687.29 88888.00 2007-10-26 05:24:48.400 299 18225.81 33.43 52687.32 88888.00 2007-10-26 05:24:48.900 299 18225.80 33.42 52687.31 88888.00 2007-10-26 05:24:49.400 299 18225.83 33.31 52687.28 88888.00 2007-10-26 05:24:49.900 299 18225.84 33.24 52687.21 88888.00 2007-10-26 05:24:50.400 299 18225.79 33.27 52687.22 88888.00 2007-10-26 05:24:50.900 299 18225.86 33.25 52687.27 88888.00 2007-10-26 05:24:51.400 299 18225.86 33.20 52687.29 88888.00 2007-10-26 05:24:51.900 299 18225.76 33.22 52687.32 88888.00 2007-10-26 05:24:52.400 299 18225.75 33.34 52687.36 88888.00 2007-10-26 05:24:52.900 299 18225.74 33.36 52687.51 88888.00 2007-10-26 05:24:53.400 299 18225.76 33.23 52687.47 88888.00 2007-10-26 05:24:53.900 299 18225.81 33.21 52687.62 88888.00 2007-10-26 05:24:54.400 299 18225.79 33.32 52687.65 88888.00 2007-10-26 05:24:54.900 299 18225.82 33.38 52687.62 88888.00 2007-10-26 05:24:55.400 299 18225.76 33.31 52687.59 88888.00 2007-10-26 05:24:55.900 299 18225.70 33.27 52687.52 88888.00 2007-10-26 05:24:56.400 299 18225.70 33.33 52687.55 88888.00 2007-10-26 05:24:56.900 299 18225.65 33.39 52687.66 88888.00 2007-10-26 05:24:57.400 299 18225.68 33.37 52687.73 88888.00 2007-10-26 05:24:57.900 299 18225.69 33.43 52687.59 88888.00 2007-10-26 05:24:58.400 299 18225.76 33.35 52687.53 88888.00 2007-10-26 05:24:58.900 299 18225.67 33.24 52687.51 88888.00 2007-10-26 05:24:59.400 299 18225.63 33.31 52687.52 88888.00 2007-10-26 05:24:59.900 299 18225.69 33.27 52687.39 88888.00 2007-10-26 05:25:00.400 299 18225.74 33.19 52687.41 88888.00 2007-10-26 05:25:00.900 299 18225.73 33.24 52687.51 88888.00 2007-10-26 05:25:01.400 299 18225.75 33.22 52687.51 88888.00 2007-10-26 05:25:01.900 299 18225.81 33.26 52687.50 88888.00 2007-10-26 05:25:02.400 299 18225.84 33.26 52687.51 88888.00 2007-10-26 05:25:02.900 299 18225.75 33.21 52687.59 88888.00 2007-10-26 05:25:03.400 299 18225.76 33.12 52687.66 88888.00 2007-10-26 05:25:03.900 299 18225.73 33.08 52687.71 88888.00 2007-10-26 05:25:04.400 299 18225.69 33.11 52687.57 88888.00 2007-10-26 05:25:04.900 299 18225.54 33.15 52687.51 88888.00 2007-10-26 05:25:05.400 299 18225.68 33.09 52687.55 88888.00 2007-10-26 05:25:05.900 299 18225.79 33.08 52687.53 88888.00 2007-10-26 05:25:06.400 299 18225.68 33.11 52687.58 88888.00 2007-10-26 05:25:06.900 299 18225.65 33.13 52687.62 88888.00 2007-10-26 05:25:07.400 299 18225.75 33.18 52687.58 88888.00 2007-10-26 05:25:07.900 299 18225.83 33.18 52687.59 88888.00 2007-10-26 05:25:08.400 299 18225.73 33.14 52687.61 88888.00 2007-10-26 05:25:08.900 299 18225.78 33.06 52687.56 88888.00 2007-10-26 05:25:09.400 299 18225.87 33.03 52687.71 88888.00 2007-10-26 05:25:09.900 299 18225.87 33.03 52687.67 88888.00 2007-10-26 05:25:10.400 299 18225.85 33.12 52687.65 88888.00 2007-10-26 05:25:10.900 299 18225.93 33.15 52687.62 88888.00 2007-10-26 05:25:11.400 299 18225.91 33.15 52687.63 88888.00 2007-10-26 05:25:11.900 299 18225.87 33.14 52687.61 88888.00 2007-10-26 05:25:12.400 299 18225.93 33.24 52687.61 88888.00 2007-10-26 05:25:12.900 299 18225.89 33.18 52687.63 88888.00 2007-10-26 05:25:13.400 299 18225.82 33.18 52687.59 88888.00 2007-10-26 05:25:13.900 299 18225.81 33.14 52687.54 88888.00 2007-10-26 05:25:14.400 299 18225.83 33.06 52687.46 88888.00 2007-10-26 05:25:14.900 299 18225.83 33.01 52687.46 88888.00 2007-10-26 05:25:15.400 299 18225.83 32.99 52687.45 88888.00 2007-10-26 05:25:15.900 299 18225.84 33.02 52687.44 88888.00 2007-10-26 05:25:16.400 299 18225.80 33.09 52687.45 88888.00 2007-10-26 05:25:16.900 299 18225.70 33.11 52687.54 88888.00 2007-10-26 05:25:17.400 299 18225.73 33.11 52687.44 88888.00 2007-10-26 05:25:17.900 299 18225.73 33.07 52687.45 88888.00 2007-10-26 05:25:18.400 299 18225.60 33.09 52687.45 88888.00 2007-10-26 05:25:18.900 299 18225.57 33.08 52687.36 88888.00 2007-10-26 05:25:19.400 299 18225.62 33.04 52687.39 88888.00 2007-10-26 05:25:19.900 299 18225.75 33.10 52687.51 88888.00 2007-10-26 05:25:20.400 299 18225.82 33.09 52687.50 88888.00 2007-10-26 05:25:20.900 299 18225.64 33.06 52687.40 88888.00 2007-10-26 05:25:21.400 299 18225.55 33.12 52687.33 88888.00 2007-10-26 05:25:21.900 299 18225.55 33.10 52687.26 88888.00 2007-10-26 05:25:22.400 299 18225.67 33.11 52687.22 88888.00 2007-10-26 05:25:22.900 299 18225.75 33.06 52687.21 88888.00 2007-10-26 05:25:23.400 299 18225.71 33.01 52687.39 88888.00 2007-10-26 05:25:23.900 299 18225.63 32.99 52687.42 88888.00 2007-10-26 05:25:24.400 299 18225.63 32.89 52687.51 88888.00 2007-10-26 05:25:24.900 299 18225.65 32.88 52687.63 88888.00 2007-10-26 05:25:25.400 299 18225.63 32.95 52687.59 88888.00 2007-10-26 05:25:25.900 299 18225.72 32.87 52687.61 88888.00 2007-10-26 05:25:26.400 299 18225.72 32.80 52687.55 88888.00 2007-10-26 05:25:26.900 299 18225.67 32.82 52687.48 88888.00 2007-10-26 05:25:27.400 299 18225.71 32.90 52687.40 88888.00 2007-10-26 05:25:27.900 299 18225.63 32.94 52687.43 88888.00 2007-10-26 05:25:28.400 299 18225.57 32.92 52687.38 88888.00 2007-10-26 05:25:28.900 299 18225.61 32.95 52687.46 88888.00 2007-10-26 05:25:29.400 299 18225.73 32.89 52687.31 88888.00 2007-10-26 05:25:29.900 299 18225.67 32.92 52687.26 88888.00 2007-10-26 05:25:30.400 299 18225.67 32.94 52687.34 88888.00 2007-10-26 05:25:30.900 299 18225.74 32.87 52687.30 88888.00 2007-10-26 05:25:31.400 299 18225.70 32.87 52687.22 88888.00 2007-10-26 05:25:31.900 299 18225.75 32.84 52687.27 88888.00 2007-10-26 05:25:32.400 299 18225.80 32.91 52687.23 88888.00 2007-10-26 05:25:32.900 299 18225.80 32.92 52687.26 88888.00 2007-10-26 05:25:33.400 299 18225.86 32.79 52687.22 88888.00 2007-10-26 05:25:33.900 299 18225.78 32.77 52687.21 88888.00 2007-10-26 05:25:34.400 299 18225.78 32.78 52687.29 88888.00 2007-10-26 05:25:34.900 299 18225.76 32.77 52687.40 88888.00 2007-10-26 05:25:35.400 299 18225.78 32.70 52687.36 88888.00 2007-10-26 05:25:35.900 299 18225.75 32.71 52687.43 88888.00 2007-10-26 05:25:36.400 299 18225.81 32.73 52687.38 88888.00 2007-10-26 05:25:36.900 299 18225.80 32.77 52687.30 88888.00 2007-10-26 05:25:37.400 299 18225.69 32.82 52687.24 88888.00 2007-10-26 05:25:37.900 299 18225.71 32.77 52687.19 88888.00 2007-10-26 05:25:38.400 299 18225.73 32.80 52687.20 88888.00 2007-10-26 05:25:38.900 299 18225.70 32.87 52687.26 88888.00 2007-10-26 05:25:39.400 299 18225.67 32.74 52687.21 88888.00 2007-10-26 05:25:39.900 299 18225.69 32.71 52687.17 88888.00 2007-10-26 05:25:40.400 299 18225.70 32.75 52687.30 88888.00 2007-10-26 05:25:40.900 299 18225.69 32.75 52687.46 88888.00 2007-10-26 05:25:41.400 299 18225.74 32.87 52687.52 88888.00 2007-10-26 05:25:41.900 299 18225.81 32.84 52687.50 88888.00 2007-10-26 05:25:42.400 299 18225.81 32.75 52687.48 88888.00 2007-10-26 05:25:42.900 299 18225.79 32.75 52687.45 88888.00 2007-10-26 05:25:43.400 299 18225.72 32.72 52687.43 88888.00 2007-10-26 05:25:43.900 299 18225.78 32.70 52687.35 88888.00 2007-10-26 05:25:44.400 299 18225.78 32.69 52687.30 88888.00 2007-10-26 05:25:44.900 299 18225.76 32.70 52687.35 88888.00 2007-10-26 05:25:45.400 299 18225.71 32.67 52687.43 88888.00 2007-10-26 05:25:45.900 299 18225.72 32.57 52687.31 88888.00 2007-10-26 05:25:46.400 299 18225.75 32.53 52687.28 88888.00 2007-10-26 05:25:46.900 299 18225.86 32.51 52687.40 88888.00 2007-10-26 05:25:47.400 299 18225.92 32.59 52687.51 88888.00 2007-10-26 05:25:47.900 299 18225.87 32.56 52687.45 88888.00 2007-10-26 05:25:48.400 299 18225.84 32.52 52687.43 88888.00 2007-10-26 05:25:48.900 299 18225.84 32.54 52687.15 88888.00 2007-10-26 05:25:49.400 299 18225.84 32.59 52687.11 88888.00 2007-10-26 05:25:49.900 299 18225.87 32.59 52687.17 88888.00 2007-10-26 05:25:50.400 299 18225.87 32.56 52687.18 88888.00 2007-10-26 05:25:50.900 299 18225.92 32.52 52687.29 88888.00 2007-10-26 05:25:51.400 299 18225.90 32.45 52687.19 88888.00 2007-10-26 05:25:51.900 299 18225.89 32.46 52687.20 88888.00 2007-10-26 05:25:52.400 299 18225.86 32.54 52687.27 88888.00 2007-10-26 05:25:52.900 299 18225.69 32.46 52687.34 88888.00 2007-10-26 05:25:53.400 299 18225.63 32.39 52687.35 88888.00 2007-10-26 05:25:53.900 299 18225.74 32.45 52687.36 88888.00 2007-10-26 05:25:54.400 299 18225.71 32.45 52687.34 88888.00 2007-10-26 05:25:54.900 299 18225.80 32.55 52687.31 88888.00 2007-10-26 05:25:55.400 299 18225.69 32.56 52687.29 88888.00 2007-10-26 05:25:55.900 299 18225.59 32.40 52687.36 88888.00 2007-10-26 05:25:56.400 299 18225.68 32.41 52687.31 88888.00 2007-10-26 05:25:56.900 299 18225.72 32.43 52687.29 88888.00 2007-10-26 05:25:57.400 299 18225.74 32.35 52687.31 88888.00 2007-10-26 05:25:57.900 299 18225.67 32.33 52687.41 88888.00 2007-10-26 05:25:58.400 299 18225.59 32.37 52687.38 88888.00 2007-10-26 05:25:58.900 299 18225.57 32.32 52687.31 88888.00 2007-10-26 05:25:59.400 299 18225.58 32.31 52687.41 88888.00 2007-10-26 05:25:59.900 299 18225.65 32.29 52687.47 88888.00 2007-10-26 05:26:00.400 299 18225.74 32.39 52687.30 88888.00 2007-10-26 05:26:00.900 299 18225.76 32.32 52687.20 88888.00 2007-10-26 05:26:01.400 299 18225.82 32.26 52687.15 88888.00 2007-10-26 05:26:01.900 299 18225.74 32.21 52687.16 88888.00 2007-10-26 05:26:02.400 299 18225.54 32.15 52687.22 88888.00 2007-10-26 05:26:02.900 299 18225.61 32.23 52687.12 88888.00 2007-10-26 05:26:03.400 299 18225.70 32.20 52687.04 88888.00 2007-10-26 05:26:03.900 299 18225.65 32.22 52687.08 88888.00 2007-10-26 05:26:04.400 299 18225.63 32.18 52687.22 88888.00 2007-10-26 05:26:04.900 299 18225.68 32.19 52687.16 88888.00 2007-10-26 05:26:05.400 299 18225.58 32.29 52687.04 88888.00 2007-10-26 05:26:05.900 299 18225.58 32.33 52686.95 88888.00 2007-10-26 05:26:06.400 299 18225.64 32.21 52686.94 88888.00 2007-10-26 05:26:06.900 299 18225.69 32.19 52686.90 88888.00 2007-10-26 05:26:07.400 299 18225.60 32.20 52686.92 88888.00 2007-10-26 05:26:07.900 299 18225.67 32.26 52687.09 88888.00 2007-10-26 05:26:08.400 299 18225.62 32.21 52687.15 88888.00 2007-10-26 05:26:08.900 299 18225.60 32.20 52687.06 88888.00 2007-10-26 05:26:09.400 299 18225.61 32.25 52686.99 88888.00 2007-10-26 05:26:09.900 299 18225.62 32.12 52686.98 88888.00 2007-10-26 05:26:10.400 299 18225.69 32.08 52687.04 88888.00 2007-10-26 05:26:10.900 299 18225.69 32.08 52687.00 88888.00 2007-10-26 05:26:11.400 299 18225.65 32.04 52687.04 88888.00 2007-10-26 05:26:11.900 299 18225.58 32.09 52686.93 88888.00 2007-10-26 05:26:12.400 299 18225.64 32.09 52686.88 88888.00 2007-10-26 05:26:12.900 299 18225.65 32.09 52686.98 88888.00 2007-10-26 05:26:13.400 299 18225.65 32.07 52687.03 88888.00 2007-10-26 05:26:13.900 299 18225.60 32.07 52687.00 88888.00 2007-10-26 05:26:14.400 299 18225.58 32.02 52687.11 88888.00 2007-10-26 05:26:14.900 299 18225.63 31.97 52687.06 88888.00 2007-10-26 05:26:15.400 299 18225.62 32.06 52687.15 88888.00 2007-10-26 05:26:15.900 299 18225.57 32.06 52687.17 88888.00 2007-10-26 05:26:16.400 299 18225.64 31.99 52687.17 88888.00 2007-10-26 05:26:16.900 299 18225.72 32.00 52687.13 88888.00 2007-10-26 05:26:17.400 299 18225.72 32.03 52687.01 88888.00 2007-10-26 05:26:17.900 299 18225.75 31.98 52687.15 88888.00 2007-10-26 05:26:18.400 299 18225.79 31.95 52687.20 88888.00 2007-10-26 05:26:18.900 299 18225.73 31.97 52687.27 88888.00 2007-10-26 05:26:19.400 299 18225.80 32.06 52687.30 88888.00 2007-10-26 05:26:19.900 299 18225.82 32.03 52687.20 88888.00 2007-10-26 05:26:20.400 299 18225.80 32.06 52687.23 88888.00 2007-10-26 05:26:20.900 299 18225.86 32.07 52687.28 88888.00 2007-10-26 05:26:21.400 299 18225.85 32.00 52687.28 88888.00 2007-10-26 05:26:21.900 299 18225.89 31.92 52687.33 88888.00 2007-10-26 05:26:22.400 299 18225.84 31.94 52687.33 88888.00 2007-10-26 05:26:22.900 299 18225.83 31.92 52687.33 88888.00 2007-10-26 05:26:23.400 299 18225.83 31.97 52687.35 88888.00 2007-10-26 05:26:23.900 299 18225.83 31.92 52687.29 88888.00 2007-10-26 05:26:24.400 299 18225.92 31.91 52687.28 88888.00 2007-10-26 05:26:24.900 299 18225.86 31.92 52687.23 88888.00 2007-10-26 05:26:25.400 299 18225.84 31.92 52687.21 88888.00 2007-10-26 05:26:25.900 299 18225.92 31.95 52687.27 88888.00 2007-10-26 05:26:26.400 299 18225.93 32.00 52687.33 88888.00 2007-10-26 05:26:26.900 299 18225.82 31.90 52687.34 88888.00 2007-10-26 05:26:27.400 299 18225.71 31.84 52687.34 88888.00 2007-10-26 05:26:27.900 299 18225.80 31.84 52687.46 88888.00 2007-10-26 05:26:28.400 299 18225.78 31.92 52687.47 88888.00 2007-10-26 05:26:28.900 299 18225.84 31.93 52687.48 88888.00 2007-10-26 05:26:29.400 299 18225.79 31.89 52687.45 88888.00 2007-10-26 05:26:29.900 299 18225.78 31.90 52687.50 88888.00 2007-10-26 05:26:30.400 299 18225.69 31.90 52687.47 88888.00 2007-10-26 05:26:30.900 299 18225.60 31.90 52687.44 88888.00 2007-10-26 05:26:31.400 299 18225.62 31.87 52687.46 88888.00 2007-10-26 05:26:31.900 299 18225.61 31.87 52687.46 88888.00 2007-10-26 05:26:32.400 299 18225.62 31.92 52687.41 88888.00 2007-10-26 05:26:32.900 299 18225.68 31.91 52687.35 88888.00 2007-10-26 05:26:33.400 299 18225.70 31.79 52687.33 88888.00 2007-10-26 05:26:33.900 299 18225.55 31.78 52687.32 88888.00 2007-10-26 05:26:34.400 299 18225.65 31.80 52687.31 88888.00 2007-10-26 05:26:34.900 299 18225.72 31.80 52687.32 88888.00 2007-10-26 05:26:35.400 299 18225.71 31.89 52687.29 88888.00 2007-10-26 05:26:35.900 299 18225.69 31.85 52687.39 88888.00 2007-10-26 05:26:36.400 299 18225.74 31.75 52687.35 88888.00 2007-10-26 05:26:36.900 299 18225.71 31.78 52687.36 88888.00 2007-10-26 05:26:37.400 299 18225.69 31.77 52687.38 88888.00 2007-10-26 05:26:37.900 299 18225.72 31.76 52687.35 88888.00 2007-10-26 05:26:38.400 299 18225.51 31.75 52687.29 88888.00 2007-10-26 05:26:38.900 299 18225.53 31.74 52687.33 88888.00 2007-10-26 05:26:39.400 299 18225.68 31.75 52687.29 88888.00 2007-10-26 05:26:39.900 299 18225.72 31.84 52687.30 88888.00 2007-10-26 05:26:40.400 299 18225.68 31.75 52687.35 88888.00 2007-10-26 05:26:40.900 299 18225.67 31.74 52687.44 88888.00 2007-10-26 05:26:41.400 299 18225.63 31.76 52687.30 88888.00 2007-10-26 05:26:41.900 299 18225.63 31.74 52687.27 88888.00 2007-10-26 05:26:42.400 299 18225.65 31.69 52687.23 88888.00 2007-10-26 05:26:42.900 299 18225.57 31.77 52687.04 88888.00 2007-10-26 05:26:43.400 299 18225.52 31.72 52687.15 88888.00 2007-10-26 05:26:43.900 299 18225.64 31.70 52687.21 88888.00 2007-10-26 05:26:44.400 299 18225.76 31.74 52687.24 88888.00 2007-10-26 05:26:44.900 299 18225.73 31.76 52687.24 88888.00 2007-10-26 05:26:45.400 299 18225.79 31.72 52687.27 88888.00 2007-10-26 05:26:45.900 299 18225.81 31.63 52687.10 88888.00 2007-10-26 05:26:46.400 299 18225.80 31.55 52687.10 88888.00 2007-10-26 05:26:46.900 299 18225.84 31.55 52687.16 88888.00 2007-10-26 05:26:47.400 299 18225.85 31.55 52687.20 88888.00 2007-10-26 05:26:47.900 299 18225.78 31.52 52687.23 88888.00 2007-10-26 05:26:48.400 299 18225.74 31.51 52687.28 88888.00 2007-10-26 05:26:48.900 299 18225.80 31.62 52687.30 88888.00 2007-10-26 05:26:49.400 299 18225.75 31.66 52687.26 88888.00 2007-10-26 05:26:49.900 299 18225.78 31.61 52687.29 88888.00 2007-10-26 05:26:50.400 299 18225.90 31.62 52687.36 88888.00 2007-10-26 05:26:50.900 299 18225.89 31.62 52687.29 88888.00 2007-10-26 05:26:51.400 299 18225.84 31.63 52687.20 88888.00 2007-10-26 05:26:51.900 299 18225.93 31.56 52687.16 88888.00 2007-10-26 05:26:52.400 299 18225.82 31.48 52687.11 88888.00 2007-10-26 05:26:52.900 299 18225.76 31.39 52687.05 88888.00 2007-10-26 05:26:53.400 299 18225.80 31.48 52686.98 88888.00 2007-10-26 05:26:53.900 299 18225.85 31.51 52687.03 88888.00 2007-10-26 05:26:54.400 299 18225.82 31.49 52687.09 88888.00 2007-10-26 05:26:54.900 299 18225.76 31.42 52687.16 88888.00 2007-10-26 05:26:55.400 299 18225.83 31.42 52687.16 88888.00 2007-10-26 05:26:55.900 299 18225.83 31.44 52687.10 88888.00 2007-10-26 05:26:56.400 299 18225.84 31.43 52687.23 88888.00 2007-10-26 05:26:56.900 299 18225.91 31.35 52687.33 88888.00 2007-10-26 05:26:57.400 299 18225.86 31.37 52687.24 88888.00 2007-10-26 05:26:57.900 299 18225.84 31.41 52687.16 88888.00 2007-10-26 05:26:58.400 299 18225.85 31.45 52687.07 88888.00 2007-10-26 05:26:58.900 299 18225.91 31.48 52687.15 88888.00 2007-10-26 05:26:59.400 299 18225.87 31.40 52687.11 88888.00 2007-10-26 05:26:59.900 299 18225.91 31.47 52687.00 88888.00 2007-10-26 05:27:00.400 299 18225.90 31.45 52686.95 88888.00 2007-10-26 05:27:00.900 299 18225.93 31.45 52687.03 88888.00 2007-10-26 05:27:01.400 299 18225.94 31.47 52687.11 88888.00 2007-10-26 05:27:01.900 299 18226.02 31.49 52687.00 88888.00 2007-10-26 05:27:02.400 299 18226.01 31.46 52687.05 88888.00 2007-10-26 05:27:02.900 299 18225.86 31.40 52687.13 88888.00 2007-10-26 05:27:03.400 299 18225.89 31.37 52687.26 88888.00 2007-10-26 05:27:03.900 299 18225.91 31.38 52687.22 88888.00 2007-10-26 05:27:04.400 299 18225.87 31.30 52687.17 88888.00 2007-10-26 05:27:04.900 299 18225.85 31.21 52687.24 88888.00 2007-10-26 05:27:05.400 299 18225.86 31.22 52687.20 88888.00 2007-10-26 05:27:05.900 299 18225.90 31.25 52687.18 88888.00 2007-10-26 05:27:06.400 299 18225.91 31.28 52687.29 88888.00 2007-10-26 05:27:06.900 299 18225.83 31.24 52687.35 88888.00 2007-10-26 05:27:07.400 299 18225.80 31.24 52687.34 88888.00 2007-10-26 05:27:07.900 299 18225.70 31.20 52687.31 88888.00 2007-10-26 05:27:08.400 299 18225.82 31.23 52687.23 88888.00 2007-10-26 05:27:08.900 299 18226.00 31.21 52687.26 88888.00 2007-10-26 05:27:09.400 299 18226.11 31.26 52687.27 88888.00 2007-10-26 05:27:09.900 299 18225.89 31.30 52687.20 88888.00 2007-10-26 05:27:10.400 299 18225.81 31.34 52687.11 88888.00 2007-10-26 05:27:10.900 299 18225.89 31.32 52687.22 88888.00 2007-10-26 05:27:11.400 299 18225.98 31.29 52687.28 88888.00 2007-10-26 05:27:11.900 299 18225.98 31.21 52687.32 88888.00 2007-10-26 05:27:12.400 299 18225.95 31.13 52687.26 88888.00 2007-10-26 05:27:12.900 299 18225.93 31.13 52687.29 88888.00 2007-10-26 05:27:13.400 299 18225.80 31.25 52687.31 88888.00 2007-10-26 05:27:13.900 299 18225.80 31.23 52687.27 88888.00 2007-10-26 05:27:14.400 299 18225.80 31.15 52687.23 88888.00 2007-10-26 05:27:14.900 299 18225.75 31.11 52687.26 88888.00 2007-10-26 05:27:15.400 299 18225.79 31.10 52687.13 88888.00 2007-10-26 05:27:15.900 299 18225.87 31.10 52687.28 88888.00 2007-10-26 05:27:16.400 299 18225.93 31.14 52687.23 88888.00 2007-10-26 05:27:16.900 299 18225.94 31.16 52687.18 88888.00 2007-10-26 05:27:17.400 299 18225.84 31.19 52687.11 88888.00 2007-10-26 05:27:17.900 299 18225.91 31.18 52687.10 88888.00 2007-10-26 05:27:18.400 299 18225.91 31.14 52687.20 88888.00 2007-10-26 05:27:18.900 299 18226.01 31.16 52687.08 88888.00 2007-10-26 05:27:19.400 299 18225.95 31.27 52686.94 88888.00 2007-10-26 05:27:19.900 299 18225.94 31.31 52686.95 88888.00 2007-10-26 05:27:20.400 299 18225.97 31.27 52687.07 88888.00 2007-10-26 05:27:20.900 299 18226.00 31.19 52687.07 88888.00 2007-10-26 05:27:21.400 299 18225.91 31.08 52687.05 88888.00 2007-10-26 05:27:21.900 299 18225.87 31.05 52687.08 88888.00 2007-10-26 05:27:22.400 299 18225.92 31.07 52687.01 88888.00 2007-10-26 05:27:22.900 299 18225.93 31.13 52686.96 88888.00 2007-10-26 05:27:23.400 299 18225.89 31.05 52686.93 88888.00 2007-10-26 05:27:23.900 299 18225.90 31.00 52686.92 88888.00 2007-10-26 05:27:24.400 299 18225.86 31.02 52686.88 88888.00 2007-10-26 05:27:24.900 299 18225.89 31.10 52686.88 88888.00 2007-10-26 05:27:25.400 299 18225.84 31.09 52686.92 88888.00 2007-10-26 05:27:25.900 299 18225.90 31.12 52687.08 88888.00 2007-10-26 05:27:26.400 299 18225.93 31.10 52687.13 88888.00 2007-10-26 05:27:26.900 299 18225.83 31.02 52687.18 88888.00 2007-10-26 05:27:27.400 299 18225.80 30.99 52687.28 88888.00 2007-10-26 05:27:27.900 299 18225.81 30.98 52687.35 88888.00 2007-10-26 05:27:28.400 299 18225.90 31.02 52687.41 88888.00 2007-10-26 05:27:28.900 299 18225.89 31.07 52687.34 88888.00 2007-10-26 05:27:29.400 299 18225.92 31.03 52687.30 88888.00 2007-10-26 05:27:29.900 299 18226.00 30.94 52687.23 88888.00 2007-10-26 05:27:30.400 299 18225.95 30.94 52687.19 88888.00 2007-10-26 05:27:30.900 299 18225.91 30.89 52687.26 88888.00 2007-10-26 05:27:31.400 299 18225.95 30.93 52687.16 88888.00 2007-10-26 05:27:31.900 299 18225.90 30.92 52687.16 88888.00 2007-10-26 05:27:32.400 299 18225.86 30.96 52687.10 88888.00 2007-10-26 05:27:32.900 299 18225.94 31.03 52687.11 88888.00 2007-10-26 05:27:33.400 299 18225.85 30.96 52687.12 88888.00 2007-10-26 05:27:33.900 299 18225.93 30.86 52687.06 88888.00 2007-10-26 05:27:34.400 299 18225.93 30.80 52687.17 88888.00 2007-10-26 05:27:34.900 299 18225.91 30.77 52687.21 88888.00 2007-10-26 05:27:35.400 299 18225.80 30.75 52687.23 88888.00 2007-10-26 05:27:35.900 299 18225.50 30.81 52687.22 88888.00 2007-10-26 05:27:36.400 299 18225.51 30.85 52687.13 88888.00 2007-10-26 05:27:36.900 299 18225.71 30.77 52687.18 88888.00 2007-10-26 05:27:37.400 299 18225.65 30.82 52687.30 88888.00 2007-10-26 05:27:37.900 299 18225.73 30.89 52687.28 88888.00 2007-10-26 05:27:38.400 299 18225.74 30.78 52687.20 88888.00 2007-10-26 05:27:38.900 299 18225.72 30.79 52687.24 88888.00 2007-10-26 05:27:39.400 299 18225.68 30.85 52687.19 88888.00 2007-10-26 05:27:39.900 299 18225.71 30.79 52687.10 88888.00 2007-10-26 05:27:40.400 299 18225.75 30.86 52687.17 88888.00 2007-10-26 05:27:40.900 299 18225.79 30.89 52687.19 88888.00 2007-10-26 05:27:41.400 299 18225.78 30.78 52687.18 88888.00 2007-10-26 05:27:41.900 299 18225.73 30.75 52687.26 88888.00 2007-10-26 05:27:42.400 299 18225.65 30.80 52687.29 88888.00 2007-10-26 05:27:42.900 299 18225.69 30.78 52687.33 88888.00 2007-10-26 05:27:43.400 299 18225.64 30.79 52687.28 88888.00 2007-10-26 05:27:43.900 299 18225.46 30.82 52687.20 88888.00 2007-10-26 05:27:44.400 299 18225.33 30.80 52687.22 88888.00 2007-10-26 05:27:44.900 299 18225.59 30.81 52687.30 88888.00 2007-10-26 05:27:45.400 299 18225.62 30.81 52687.42 88888.00 2007-10-26 05:27:45.900 299 18225.48 30.86 52687.39 88888.00 2007-10-26 05:27:46.400 299 18225.39 30.87 52687.39 88888.00 2007-10-26 05:27:46.900 299 18225.52 30.82 52687.46 88888.00 2007-10-26 05:27:47.400 299 18225.38 30.86 52687.40 88888.00 2007-10-26 05:27:47.900 299 18225.43 30.89 52687.40 88888.00 2007-10-26 05:27:48.400 299 18225.42 30.90 52687.34 88888.00 2007-10-26 05:27:48.900 299 18225.46 30.84 52687.26 88888.00 2007-10-26 05:27:49.400 299 18225.41 30.70 52687.34 88888.00 2007-10-26 05:27:49.900 299 18225.40 30.75 52687.43 88888.00 2007-10-26 05:27:50.400 299 18225.43 30.66 52687.40 88888.00 2007-10-26 05:27:50.900 299 18225.43 30.76 52687.36 88888.00 2007-10-26 05:27:51.400 299 18225.42 30.74 52687.44 88888.00 2007-10-26 05:27:51.900 299 18225.52 30.72 52687.35 88888.00 2007-10-26 05:27:52.400 299 18225.55 30.82 52687.28 88888.00 2007-10-26 05:27:52.900 299 18225.58 30.80 52687.28 88888.00 2007-10-26 05:27:53.400 299 18225.61 30.74 52687.32 88888.00 2007-10-26 05:27:53.900 299 18225.68 30.76 52687.30 88888.00 2007-10-26 05:27:54.400 299 18225.64 30.78 52687.38 88888.00 2007-10-26 05:27:54.900 299 18225.54 30.80 52687.44 88888.00 2007-10-26 05:27:55.400 299 18225.58 30.77 52687.35 88888.00 2007-10-26 05:27:55.900 299 18225.47 30.86 52687.34 88888.00 2007-10-26 05:27:56.400 299 18225.42 30.82 52687.35 88888.00 2007-10-26 05:27:56.900 299 18225.52 30.82 52687.24 88888.00 2007-10-26 05:27:57.400 299 18225.57 30.89 52687.28 88888.00 2007-10-26 05:27:57.900 299 18225.48 30.84 52687.29 88888.00 2007-10-26 05:27:58.400 299 18225.47 30.77 52687.21 88888.00 2007-10-26 05:27:58.900 299 18225.57 30.80 52687.11 88888.00 2007-10-26 05:27:59.400 299 18225.44 30.88 52687.09 88888.00 2007-10-26 05:27:59.900 299 18225.49 30.86 52687.09 88888.00 2007-10-26 05:28:00.400 299 18225.44 30.90 52687.13 88888.00 2007-10-26 05:28:00.900 299 18225.35 30.85 52687.17 88888.00 2007-10-26 05:28:01.400 299 18225.30 30.80 52687.18 88888.00 2007-10-26 05:28:01.900 299 18225.38 30.85 52687.19 88888.00 2007-10-26 05:28:02.400 299 18225.35 30.81 52687.06 88888.00 2007-10-26 05:28:02.900 299 18225.40 30.82 52687.06 88888.00 2007-10-26 05:28:03.400 299 18225.33 30.90 52687.17 88888.00 2007-10-26 05:28:03.900 299 18225.26 30.84 52687.33 88888.00 2007-10-26 05:28:04.400 299 18225.26 30.77 52687.34 88888.00 2007-10-26 05:28:04.900 299 18225.38 30.77 52687.33 88888.00 2007-10-26 05:28:05.400 299 18225.39 30.77 52687.19 88888.00 2007-10-26 05:28:05.900 299 18225.54 30.80 52687.11 88888.00 2007-10-26 05:28:06.400 299 18225.50 30.80 52687.08 88888.00 2007-10-26 05:28:06.900 299 18225.44 30.75 52687.07 88888.00 2007-10-26 05:28:07.400 299 18225.53 30.80 52687.03 88888.00 2007-10-26 05:28:07.900 299 18225.63 30.89 52687.13 88888.00 2007-10-26 05:28:08.400 299 18225.74 30.86 52687.15 88888.00 2007-10-26 05:28:08.900 299 18225.63 30.90 52687.12 88888.00 2007-10-26 05:28:09.400 299 18225.36 30.97 52687.21 88888.00 2007-10-26 05:28:09.900 299 18225.46 30.91 52687.23 88888.00 2007-10-26 05:28:10.400 299 18225.58 30.84 52687.16 88888.00 2007-10-26 05:28:10.900 299 18225.52 30.86 52687.15 88888.00 2007-10-26 05:28:11.400 299 18225.28 30.80 52687.15 88888.00 2007-10-26 05:28:11.900 299 18225.44 30.73 52687.04 88888.00 2007-10-26 05:28:12.400 299 18225.63 30.76 52687.10 88888.00 2007-10-26 05:28:12.900 299 18225.53 30.75 52687.16 88888.00 2007-10-26 05:28:13.400 299 18225.46 30.72 52687.13 88888.00 2007-10-26 05:28:13.900 299 18225.33 30.72 52686.95 88888.00 2007-10-26 05:28:14.400 299 18225.41 30.79 52686.92 88888.00 2007-10-26 05:28:14.900 299 18225.53 30.81 52686.98 88888.00 2007-10-26 05:28:15.400 299 18225.67 30.77 52686.95 88888.00 2007-10-26 05:28:15.900 299 18225.67 30.75 52687.03 88888.00 2007-10-26 05:28:16.400 299 18225.63 30.67 52687.01 88888.00 2007-10-26 05:28:16.900 299 18225.65 30.58 52687.03 88888.00 2007-10-26 05:28:17.400 299 18225.55 30.55 52687.12 88888.00 2007-10-26 05:28:17.900 299 18225.57 30.61 52686.95 88888.00 2007-10-26 05:28:18.400 299 18225.62 30.65 52686.90 88888.00 2007-10-26 05:28:18.900 299 18225.62 30.65 52686.92 88888.00 2007-10-26 05:28:19.400 299 18225.59 30.80 52686.90 88888.00 2007-10-26 05:28:19.900 299 18225.64 30.76 52686.94 88888.00 2007-10-26 05:28:20.400 299 18225.69 30.68 52686.97 88888.00 2007-10-26 05:28:20.900 299 18225.63 30.69 52686.96 88888.00 2007-10-26 05:28:21.400 299 18225.76 30.72 52687.09 88888.00 2007-10-26 05:28:21.900 299 18225.75 30.71 52687.09 88888.00 2007-10-26 05:28:22.400 299 18225.68 30.68 52687.08 88888.00 2007-10-26 05:28:22.900 299 18225.78 30.73 52687.08 88888.00 2007-10-26 05:28:23.400 299 18225.70 30.66 52687.06 88888.00 2007-10-26 05:28:23.900 299 18225.83 30.56 52687.07 88888.00 2007-10-26 05:28:24.400 299 18225.86 30.57 52687.07 88888.00 2007-10-26 05:28:24.900 299 18225.87 30.65 52687.09 88888.00 2007-10-26 05:28:25.400 299 18225.86 30.60 52687.04 88888.00 2007-10-26 05:28:25.900 299 18225.86 30.60 52687.11 88888.00 2007-10-26 05:28:26.400 299 18225.80 30.65 52687.13 88888.00 2007-10-26 05:28:26.900 299 18225.89 30.60 52687.05 88888.00 2007-10-26 05:28:27.400 299 18226.01 30.56 52687.16 88888.00 2007-10-26 05:28:27.900 299 18225.98 30.61 52687.23 88888.00 2007-10-26 05:28:28.400 299 18225.97 30.53 52687.23 88888.00 2007-10-26 05:28:28.900 299 18225.95 30.49 52687.30 88888.00 2007-10-26 05:28:29.400 299 18225.91 30.51 52687.26 88888.00 2007-10-26 05:28:29.900 299 18225.71 30.51 52687.19 88888.00 2007-10-26 05:28:30.400 299 18225.76 30.49 52687.24 88888.00 2007-10-26 05:28:30.900 299 18225.89 30.49 52687.29 88888.00 2007-10-26 05:28:31.400 299 18226.00 30.47 52687.23 88888.00 2007-10-26 05:28:31.900 299 18225.86 30.48 52687.33 88888.00 2007-10-26 05:28:32.400 299 18225.74 30.53 52687.47 88888.00 2007-10-26 05:28:32.900 299 18225.69 30.55 52687.40 88888.00 2007-10-26 05:28:33.400 299 18225.65 30.54 52687.35 88888.00 2007-10-26 05:28:33.900 299 18225.69 30.57 52687.35 88888.00 2007-10-26 05:28:34.400 299 18225.80 30.51 52687.33 88888.00 2007-10-26 05:28:34.900 299 18225.92 30.47 52687.30 88888.00 2007-10-26 05:28:35.400 299 18225.87 30.53 52687.26 88888.00 2007-10-26 05:28:35.900 299 18225.90 30.55 52687.26 88888.00 2007-10-26 05:28:36.400 299 18225.72 30.57 52687.32 88888.00 2007-10-26 05:28:36.900 299 18225.71 30.62 52687.36 88888.00 2007-10-26 05:28:37.400 299 18225.87 30.56 52687.31 88888.00 2007-10-26 05:28:37.900 299 18225.70 30.47 52687.16 88888.00 2007-10-26 05:28:38.400 299 18225.57 30.44 52686.94 88888.00 2007-10-26 05:28:38.900 299 18225.54 30.44 52686.94 88888.00 2007-10-26 05:28:39.400 299 18225.64 30.47 52687.01 88888.00 2007-10-26 05:28:39.900 299 18225.65 30.47 52687.04 88888.00 2007-10-26 05:28:40.400 299 18225.64 30.48 52687.05 88888.00 2007-10-26 05:28:40.900 299 18225.71 30.41 52687.03 88888.00 2007-10-26 05:28:41.400 299 18225.73 30.47 52687.08 88888.00 2007-10-26 05:28:41.900 299 18225.71 30.47 52687.26 88888.00 2007-10-26 05:28:42.400 299 18225.61 30.39 52687.23 88888.00 2007-10-26 05:28:42.900 299 18225.67 30.31 52687.31 88888.00 2007-10-26 05:28:43.400 299 18225.67 30.28 52687.36 88888.00 2007-10-26 05:28:43.900 299 18225.74 30.29 52687.21 88888.00 2007-10-26 05:28:44.400 299 18225.76 30.34 52687.23 88888.00 2007-10-26 05:28:44.900 299 18225.68 30.33 52687.26 88888.00 2007-10-26 05:28:45.400 299 18225.47 30.34 52687.32 88888.00 2007-10-26 05:28:45.900 299 18225.57 30.34 52687.28 88888.00 2007-10-26 05:28:46.400 299 18225.63 30.33 52687.30 88888.00 2007-10-26 05:28:46.900 299 18225.61 30.34 52687.36 88888.00 2007-10-26 05:28:47.400 299 18225.44 30.34 52687.45 88888.00 2007-10-26 05:28:47.900 299 18225.44 30.39 52687.36 88888.00 2007-10-26 05:28:48.400 299 18225.46 30.38 52687.29 88888.00 2007-10-26 05:28:48.900 299 18225.37 30.24 52687.27 88888.00 2007-10-26 05:28:49.400 299 18225.50 30.22 52687.33 88888.00 2007-10-26 05:28:49.900 299 18225.53 30.23 52687.40 88888.00 2007-10-26 05:28:50.400 299 18225.50 30.31 52687.45 88888.00 2007-10-26 05:28:50.900 299 18225.52 30.35 52687.59 88888.00 2007-10-26 05:28:51.400 299 18225.50 30.38 52687.55 88888.00 2007-10-26 05:28:51.900 299 18225.53 30.36 52687.42 88888.00 2007-10-26 05:28:52.400 299 18225.57 30.39 52687.47 88888.00 2007-10-26 05:28:52.900 299 18225.63 30.38 52687.40 88888.00 2007-10-26 05:28:53.400 299 18225.61 30.33 52687.54 88888.00 2007-10-26 05:28:53.900 299 18225.63 30.29 52687.51 88888.00 2007-10-26 05:28:54.400 299 18225.72 30.28 52687.56 88888.00 2007-10-26 05:28:54.900 299 18225.75 30.28 52687.64 88888.00 2007-10-26 05:28:55.400 299 18225.79 30.19 52687.65 88888.00 2007-10-26 05:28:55.900 299 18225.68 30.15 52687.65 88888.00 2007-10-26 05:28:56.400 299 18225.54 30.16 52687.62 88888.00 2007-10-26 05:28:56.900 299 18225.53 30.11 52687.64 88888.00 2007-10-26 05:28:57.400 299 18225.52 30.15 52687.61 88888.00 2007-10-26 05:28:57.900 299 18225.54 30.14 52687.56 88888.00 2007-10-26 05:28:58.400 299 18225.52 30.09 52687.54 88888.00 2007-10-26 05:28:58.900 299 18225.47 30.11 52687.52 88888.00 2007-10-26 05:28:59.400 299 18225.46 30.16 52687.46 88888.00 2007-10-26 05:28:59.900 299 18225.47 30.29 52687.39 88888.00 2007-10-26 05:29:00.400 299 18225.42 30.33 52687.42 88888.00 2007-10-26 05:29:00.900 299 18225.43 30.33 52687.41 88888.00 2007-10-26 05:29:01.400 299 18225.52 30.32 52687.39 88888.00 2007-10-26 05:29:01.900 299 18225.50 30.36 52687.21 88888.00 2007-10-26 05:29:02.400 299 18225.40 30.33 52687.19 88888.00 2007-10-26 05:29:02.900 299 18225.33 30.25 52687.31 88888.00 2007-10-26 05:29:03.400 299 18225.36 30.27 52687.38 88888.00 2007-10-26 05:29:03.900 299 18225.26 30.28 52687.35 88888.00 2007-10-26 05:29:04.400 299 18225.51 30.23 52687.40 88888.00 2007-10-26 05:29:04.900 299 18225.60 30.10 52687.38 88888.00 2007-10-26 05:29:05.400 299 18225.46 30.06 52687.45 88888.00 2007-10-26 05:29:05.900 299 18225.59 30.11 52687.34 88888.00 2007-10-26 05:29:06.400 299 18225.44 30.09 52687.42 88888.00 2007-10-26 05:29:06.900 299 18225.35 30.21 52687.44 88888.00 2007-10-26 05:29:07.400 299 18225.47 30.36 52687.53 88888.00 2007-10-26 05:29:07.900 299 18225.65 30.31 52687.48 88888.00 2007-10-26 05:29:08.400 299 18225.52 30.28 52687.29 88888.00 2007-10-26 05:29:08.900 299 18225.46 30.23 52687.34 88888.00 2007-10-26 05:29:09.400 299 18225.39 30.33 52687.50 88888.00 2007-10-26 05:29:09.900 299 18225.47 30.39 52687.39 88888.00 2007-10-26 05:29:10.400 299 18225.40 30.39 52687.38 88888.00 2007-10-26 05:29:10.900 299 18225.33 30.45 52687.38 88888.00 2007-10-26 05:29:11.400 299 18225.37 30.48 52687.42 88888.00 2007-10-26 05:29:11.900 299 18225.40 30.35 52687.30 88888.00 2007-10-26 05:29:12.400 299 18225.32 30.29 52687.28 88888.00 2007-10-26 05:29:12.900 299 18225.35 30.26 52687.34 88888.00 2007-10-26 05:29:13.400 299 18225.41 30.31 52687.40 88888.00 2007-10-26 05:29:13.900 299 18225.52 30.37 52687.41 88888.00 2007-10-26 05:29:14.400 299 18225.51 30.34 52687.42 88888.00 2007-10-26 05:29:14.900 299 18225.43 30.45 52687.33 88888.00 2007-10-26 05:29:15.400 299 18225.39 30.39 52687.30 88888.00 2007-10-26 05:29:15.900 299 18225.43 30.33 52687.30 88888.00 2007-10-26 05:29:16.400 299 18225.48 30.25 52687.27 88888.00 2007-10-26 05:29:16.900 299 18225.46 30.21 52687.36 88888.00 2007-10-26 05:29:17.400 299 18225.50 30.23 52687.43 88888.00 2007-10-26 05:29:17.900 299 18225.65 30.29 52687.40 88888.00 2007-10-26 05:29:18.400 299 18225.58 30.31 52687.47 88888.00 2007-10-26 05:29:18.900 299 18225.63 30.31 52687.45 88888.00 2007-10-26 05:29:19.400 299 18225.49 30.33 52687.35 88888.00 2007-10-26 05:29:19.900 299 18225.51 30.35 52687.35 88888.00 2007-10-26 05:29:20.400 299 18225.55 30.36 52687.31 88888.00 2007-10-26 05:29:20.900 299 18225.55 30.47 52687.30 88888.00 2007-10-26 05:29:21.400 299 18225.58 30.46 52687.29 88888.00 2007-10-26 05:29:21.900 299 18225.58 30.39 52687.30 88888.00 2007-10-26 05:29:22.400 299 18225.68 30.32 52687.26 88888.00 2007-10-26 05:29:22.900 299 18225.54 30.26 52687.12 88888.00 2007-10-26 05:29:23.400 299 18225.46 30.26 52687.19 88888.00 2007-10-26 05:29:23.900 299 18225.55 30.31 52687.33 88888.00 2007-10-26 05:29:24.400 299 18225.62 30.33 52687.31 88888.00 2007-10-26 05:29:24.900 299 18225.60 30.38 52687.23 88888.00 2007-10-26 05:29:25.400 299 18225.69 30.43 52687.26 88888.00 2007-10-26 05:29:25.900 299 18225.51 30.42 52687.31 88888.00 2007-10-26 05:29:26.400 299 18225.44 30.44 52687.27 88888.00 2007-10-26 05:29:26.900 299 18225.52 30.39 52687.24 88888.00 2007-10-26 05:29:27.400 299 18225.43 30.44 52687.33 88888.00 2007-10-26 05:29:27.900 299 18225.60 30.46 52687.45 88888.00 2007-10-26 05:29:28.400 299 18225.54 30.45 52687.35 88888.00 2007-10-26 05:29:28.900 299 18225.38 30.43 52687.31 88888.00 2007-10-26 05:29:29.400 299 18225.41 30.41 52687.13 88888.00 2007-10-26 05:29:29.900 299 18225.41 30.42 52687.20 88888.00 2007-10-26 05:29:30.400 299 18225.37 30.39 52687.31 88888.00 2007-10-26 05:29:30.900 299 18225.44 30.34 52687.31 88888.00 2007-10-26 05:29:31.400 299 18225.46 30.23 52687.35 88888.00 2007-10-26 05:29:31.900 299 18225.52 30.18 52687.23 88888.00 2007-10-26 05:29:32.400 299 18225.49 30.21 52687.23 88888.00 2007-10-26 05:29:32.900 299 18225.59 30.25 52687.23 88888.00 2007-10-26 05:29:33.400 299 18225.51 30.24 52687.30 88888.00 2007-10-26 05:29:33.900 299 18225.58 30.21 52687.19 88888.00 2007-10-26 05:29:34.400 299 18225.67 30.29 52687.11 88888.00 2007-10-26 05:29:34.900 299 18225.78 30.28 52687.23 88888.00 2007-10-26 05:29:35.400 299 18225.82 30.30 52687.34 88888.00 2007-10-26 05:29:35.900 299 18225.81 30.27 52687.30 88888.00 2007-10-26 05:29:36.400 299 18225.75 30.32 52687.43 88888.00 2007-10-26 05:29:36.900 299 18225.78 30.42 52687.52 88888.00 2007-10-26 05:29:37.400 299 18225.85 30.49 52687.50 88888.00 2007-10-26 05:29:37.900 299 18225.83 30.44 52687.45 88888.00 2007-10-26 05:29:38.400 299 18225.82 30.38 52687.42 88888.00 2007-10-26 05:29:38.900 299 18225.69 30.36 52687.52 88888.00 2007-10-26 05:29:39.400 299 18225.62 30.35 52687.54 88888.00 2007-10-26 05:29:39.900 299 18225.73 30.30 52687.55 88888.00 2007-10-26 05:29:40.400 299 18225.76 30.25 52687.55 88888.00 2007-10-26 05:29:40.900 299 18225.51 30.20 52687.35 88888.00 2007-10-26 05:29:41.400 299 18225.40 30.20 52687.34 88888.00 2007-10-26 05:29:41.900 299 18225.51 30.24 52687.38 88888.00 2007-10-26 05:29:42.400 299 18225.61 30.27 52687.28 88888.00 2007-10-26 05:29:42.900 299 18225.57 30.19 52687.28 88888.00 2007-10-26 05:29:43.400 299 18225.49 30.13 52687.36 88888.00 2007-10-26 05:29:43.900 299 18225.54 30.14 52687.29 88888.00 2007-10-26 05:29:44.400 299 18225.60 30.20 52687.21 88888.00 2007-10-26 05:29:44.900 299 18225.61 30.16 52687.23 88888.00 2007-10-26 05:29:45.400 299 18225.62 30.07 52687.26 88888.00 2007-10-26 05:29:45.900 299 18225.62 30.11 52687.27 88888.00 2007-10-26 05:29:46.400 299 18225.71 30.23 52687.32 88888.00 2007-10-26 05:29:46.900 299 18225.67 30.20 52687.29 88888.00 2007-10-26 05:29:47.400 299 18225.60 30.11 52687.26 88888.00 2007-10-26 05:29:47.900 299 18225.62 30.09 52687.32 88888.00 2007-10-26 05:29:48.400 299 18225.65 30.14 52687.23 88888.00 2007-10-26 05:29:48.900 299 18225.74 30.18 52687.21 88888.00 2007-10-26 05:29:49.400 299 18225.62 30.20 52687.16 88888.00 2007-10-26 05:29:49.900 299 18225.67 30.11 52687.20 88888.00 2007-10-26 05:29:50.400 299 18225.65 30.06 52687.23 88888.00 2007-10-26 05:29:50.900 299 18225.67 30.15 52687.34 88888.00 2007-10-26 05:29:51.400 299 18225.67 30.18 52687.34 88888.00 2007-10-26 05:29:51.900 299 18225.65 30.23 52687.42 88888.00 2007-10-26 05:29:52.400 299 18225.65 30.20 52687.51 88888.00 2007-10-26 05:29:52.900 299 18225.71 30.11 52687.48 88888.00 2007-10-26 05:29:53.400 299 18225.89 30.05 52687.43 88888.00 2007-10-26 05:29:53.900 299 18225.91 30.07 52687.46 88888.00 2007-10-26 05:29:54.400 299 18225.87 30.14 52687.53 88888.00 2007-10-26 05:29:54.900 299 18225.75 30.22 52687.56 88888.00 2007-10-26 05:29:55.400 299 18225.74 30.14 52687.48 88888.00 2007-10-26 05:29:55.900 299 18225.90 30.10 52687.51 88888.00 2007-10-26 05:29:56.400 299 18225.93 30.08 52687.47 88888.00 2007-10-26 05:29:56.900 299 18225.90 30.05 52687.44 88888.00 2007-10-26 05:29:57.400 299 18225.78 30.01 52687.41 88888.00 2007-10-26 05:29:57.900 299 18225.86 30.02 52687.45 88888.00 2007-10-26 05:29:58.400 299 18225.95 30.07 52687.46 88888.00 2007-10-26 05:29:58.900 299 18225.97 30.07 52687.40 88888.00 2007-10-26 05:29:59.400 299 18225.97 30.13 52687.38 88888.00 2007-10-26 05:29:59.900 299 18225.96 30.11 52687.48 88888.00 2007-10-26 05:30:00.400 299 18226.00 30.13 52687.47 88888.00 2007-10-26 05:30:00.900 299 18225.95 30.11 52687.35 88888.00 2007-10-26 05:30:01.400 299 18225.95 30.11 52687.35 88888.00 2007-10-26 05:30:01.900 299 18225.87 30.12 52687.34 88888.00 2007-10-26 05:30:02.400 299 18226.01 30.16 52687.29 88888.00 2007-10-26 05:30:02.900 299 18226.13 30.22 52687.26 88888.00 2007-10-26 05:30:03.400 299 18226.01 30.22 52687.33 88888.00 2007-10-26 05:30:03.900 299 18225.93 30.21 52687.29 88888.00 2007-10-26 05:30:04.400 299 18225.94 30.20 52687.19 88888.00 2007-10-26 05:30:04.900 299 18225.90 30.13 52687.22 88888.00 2007-10-26 05:30:05.400 299 18225.80 30.08 52687.31 88888.00 2007-10-26 05:30:05.900 299 18225.90 30.11 52687.29 88888.00 2007-10-26 05:30:06.400 299 18225.87 30.10 52687.27 88888.00 2007-10-26 05:30:06.900 299 18225.78 30.07 52687.36 88888.00 2007-10-26 05:30:07.400 299 18225.84 30.09 52687.31 88888.00 2007-10-26 05:30:07.900 299 18225.95 29.98 52687.34 88888.00 2007-10-26 05:30:08.400 299 18225.90 30.00 52687.34 88888.00 2007-10-26 05:30:08.900 299 18225.90 30.00 52687.32 88888.00 2007-10-26 05:30:09.400 299 18225.85 30.01 52687.36 88888.00 2007-10-26 05:30:09.900 299 18225.82 30.02 52687.44 88888.00 2007-10-26 05:30:10.400 299 18225.76 30.05 52687.42 88888.00 2007-10-26 05:30:10.900 299 18225.95 30.02 52687.31 88888.00 2007-10-26 05:30:11.400 299 18225.93 30.03 52687.38 88888.00 2007-10-26 05:30:11.900 299 18225.80 30.00 52687.39 88888.00 2007-10-26 05:30:12.400 299 18225.70 30.08 52687.33 88888.00 2007-10-26 05:30:12.900 299 18225.79 30.14 52687.35 88888.00 2007-10-26 05:30:13.400 299 18225.76 30.18 52687.35 88888.00 2007-10-26 05:30:13.900 299 18225.75 30.31 52687.30 88888.00 2007-10-26 05:30:14.400 299 18225.79 30.23 52687.34 88888.00 2007-10-26 05:30:14.900 299 18225.82 30.14 52687.36 88888.00 2007-10-26 05:30:15.400 299 18225.82 30.13 52687.35 88888.00 2007-10-26 05:30:15.900 299 18225.75 30.19 52687.23 88888.00 2007-10-26 05:30:16.400 299 18225.73 30.18 52687.29 88888.00 2007-10-26 05:30:16.900 299 18225.67 30.11 52687.29 88888.00 2007-10-26 05:30:17.400 299 18225.64 30.13 52687.30 88888.00 2007-10-26 05:30:17.900 299 18225.72 30.12 52687.27 88888.00 2007-10-26 05:30:18.400 299 18225.72 30.07 52687.28 88888.00 2007-10-26 05:30:18.900 299 18225.79 30.09 52687.36 88888.00 2007-10-26 05:30:19.400 299 18225.73 30.19 52687.34 88888.00 2007-10-26 05:30:19.900 299 18225.80 30.19 52687.29 88888.00 2007-10-26 05:30:20.400 299 18225.70 30.11 52687.23 88888.00 2007-10-26 05:30:20.900 299 18225.78 30.06 52687.20 88888.00 2007-10-26 05:30:21.400 299 18225.78 30.09 52687.28 88888.00 2007-10-26 05:30:21.900 299 18225.72 30.08 52687.29 88888.00 2007-10-26 05:30:22.400 299 18225.65 30.14 52687.30 88888.00 2007-10-26 05:30:22.900 299 18225.63 30.12 52687.40 88888.00 2007-10-26 05:30:23.400 299 18225.81 30.15 52687.39 88888.00 2007-10-26 05:30:23.900 299 18225.85 30.11 52687.46 88888.00 2007-10-26 05:30:24.400 299 18225.76 30.03 52687.45 88888.00 2007-10-26 05:30:24.900 299 18225.74 30.09 52687.43 88888.00 2007-10-26 05:30:25.400 299 18225.80 30.13 52687.44 88888.00 2007-10-26 05:30:25.900 299 18225.81 30.12 52687.39 88888.00 2007-10-26 05:30:26.400 299 18225.83 30.08 52687.19 88888.00 2007-10-26 05:30:26.900 299 18225.91 30.03 52687.12 88888.00 2007-10-26 05:30:27.400 299 18225.86 30.02 52687.21 88888.00 2007-10-26 05:30:27.900 299 18225.87 29.96 52687.29 88888.00 2007-10-26 05:30:28.400 299 18225.95 30.01 52687.27 88888.00 2007-10-26 05:30:28.900 299 18226.02 30.13 52687.21 88888.00 2007-10-26 05:30:29.400 299 18225.90 30.10 52687.18 88888.00 2007-10-26 05:30:29.900 299 18225.95 29.97 52687.17 88888.00 2007-10-26 05:30:30.400 299 18226.01 29.98 52687.39 88888.00 2007-10-26 05:30:30.900 299 18226.03 29.99 52687.44 88888.00 2007-10-26 05:30:31.400 299 18226.03 30.03 52687.34 88888.00 2007-10-26 05:30:31.900 299 18225.97 29.95 52687.30 88888.00 2007-10-26 05:30:32.400 299 18225.96 29.91 52687.29 88888.00 2007-10-26 05:30:32.900 299 18226.03 29.96 52687.24 88888.00 2007-10-26 05:30:33.400 299 18226.01 29.93 52687.31 88888.00 2007-10-26 05:30:33.900 299 18225.91 29.93 52687.24 88888.00 2007-10-26 05:30:34.400 299 18225.95 29.92 52687.17 88888.00 2007-10-26 05:30:34.900 299 18225.91 29.85 52687.26 88888.00 2007-10-26 05:30:35.400 299 18225.94 29.91 52687.30 88888.00 2007-10-26 05:30:35.900 299 18225.94 29.95 52687.30 88888.00 2007-10-26 05:30:36.400 299 18225.96 29.89 52687.38 88888.00 2007-10-26 05:30:36.900 299 18226.04 29.84 52687.52 88888.00 2007-10-26 05:30:37.400 299 18226.04 29.85 52687.39 88888.00 2007-10-26 05:30:37.900 299 18225.94 29.86 52687.28 88888.00 2007-10-26 05:30:38.400 299 18225.86 29.92 52687.27 88888.00 2007-10-26 05:30:38.900 299 18225.96 29.87 52687.23 88888.00 2007-10-26 05:30:39.400 299 18226.07 29.82 52687.27 88888.00 2007-10-26 05:30:39.900 299 18226.09 29.86 52687.43 88888.00 2007-10-26 05:30:40.400 299 18226.18 29.88 52687.31 88888.00 2007-10-26 05:30:40.900 299 18226.14 29.87 52687.29 88888.00 2007-10-26 05:30:41.400 299 18226.16 29.82 52687.23 88888.00 2007-10-26 05:30:41.900 299 18226.18 29.79 52687.28 88888.00 2007-10-26 05:30:42.400 299 18226.15 29.78 52687.28 88888.00 2007-10-26 05:30:42.900 299 18226.11 29.69 52687.24 88888.00 2007-10-26 05:30:43.400 299 18226.11 29.75 52687.28 88888.00 2007-10-26 05:30:43.900 299 18226.18 29.79 52687.21 88888.00 2007-10-26 05:30:44.400 299 18226.09 29.82 52687.28 88888.00 2007-10-26 05:30:44.900 299 18226.18 29.90 52687.36 88888.00 2007-10-26 05:30:45.400 299 18226.22 29.86 52687.36 88888.00 2007-10-26 05:30:45.900 299 18226.19 29.82 52687.30 88888.00 2007-10-26 05:30:46.400 299 18226.23 29.86 52687.22 88888.00 2007-10-26 05:30:46.900 299 18226.09 29.88 52687.22 88888.00 2007-10-26 05:30:47.400 299 18226.04 29.81 52687.26 88888.00 2007-10-26 05:30:47.900 299 18225.95 29.74 52687.23 88888.00 2007-10-26 05:30:48.400 299 18225.86 29.76 52687.35 88888.00 2007-10-26 05:30:48.900 299 18225.98 29.81 52687.39 88888.00 2007-10-26 05:30:49.400 299 18226.00 29.86 52687.28 88888.00 2007-10-26 05:30:49.900 299 18226.02 29.80 52687.24 88888.00 2007-10-26 05:30:50.400 299 18225.93 29.71 52687.27 88888.00 2007-10-26 05:30:50.900 299 18225.98 29.69 52687.31 88888.00 2007-10-26 05:30:51.400 299 18226.05 29.65 52687.27 88888.00 2007-10-26 05:30:51.900 299 18226.11 29.67 52687.29 88888.00 2007-10-26 05:30:52.400 299 18226.01 29.74 52687.32 88888.00 2007-10-26 05:30:52.900 299 18225.95 29.79 52687.46 88888.00 2007-10-26 05:30:53.400 299 18225.98 29.81 52687.50 88888.00 2007-10-26 05:30:53.900 299 18226.04 29.81 52687.46 88888.00 2007-10-26 05:30:54.400 299 18226.15 29.79 52687.52 88888.00 2007-10-26 05:30:54.900 299 18226.25 29.76 52687.42 88888.00 2007-10-26 05:30:55.400 299 18226.25 29.75 52687.44 88888.00 2007-10-26 05:30:55.900 299 18226.18 29.75 52687.57 88888.00 2007-10-26 05:30:56.400 299 18226.14 29.75 52687.63 88888.00 2007-10-26 05:30:56.900 299 18226.14 29.78 52687.55 88888.00 2007-10-26 05:30:57.400 299 18226.13 29.75 52687.43 88888.00 2007-10-26 05:30:57.900 299 18226.22 29.73 52687.36 88888.00 2007-10-26 05:30:58.400 299 18226.08 29.75 52687.36 88888.00 2007-10-26 05:30:58.900 299 18226.11 29.73 52687.43 88888.00 2007-10-26 05:30:59.400 299 18226.09 29.74 52687.45 88888.00 2007-10-26 05:30:59.900 299 18226.06 29.73 52687.48 88888.00 2007-10-26 05:31:00.400 299 18226.00 29.76 52687.46 88888.00 2007-10-26 05:31:00.900 299 18226.01 29.79 52687.47 88888.00 2007-10-26 05:31:01.400 299 18226.02 29.79 52687.47 88888.00 2007-10-26 05:31:01.900 299 18226.09 29.79 52687.43 88888.00 2007-10-26 05:31:02.400 299 18225.98 29.77 52687.48 88888.00 2007-10-26 05:31:02.900 299 18226.01 29.67 52687.46 88888.00 2007-10-26 05:31:03.400 299 18226.00 29.72 52687.44 88888.00 2007-10-26 05:31:03.900 299 18226.00 29.74 52687.44 88888.00 2007-10-26 05:31:04.400 299 18225.96 29.70 52687.48 88888.00 2007-10-26 05:31:04.900 299 18225.85 29.49 52687.40 88888.00 2007-10-26 05:31:05.400 299 18225.93 29.51 52687.39 88888.00 2007-10-26 05:31:05.900 299 18225.93 29.60 52687.46 88888.00 2007-10-26 05:31:06.400 299 18225.95 29.64 52687.42 88888.00 2007-10-26 05:31:06.900 299 18225.85 29.62 52687.34 88888.00 2007-10-26 05:31:07.400 299 18225.96 29.59 52687.31 88888.00 2007-10-26 05:31:07.900 299 18225.93 29.57 52687.34 88888.00 2007-10-26 05:31:08.400 299 18225.95 29.48 52687.38 88888.00 2007-10-26 05:31:08.900 299 18225.98 29.45 52687.38 88888.00 2007-10-26 05:31:09.400 299 18226.00 29.47 52687.43 88888.00 2007-10-26 05:31:09.900 299 18226.13 29.60 52687.47 88888.00 2007-10-26 05:31:10.400 299 18226.06 29.59 52687.41 88888.00 2007-10-26 05:31:10.900 299 18225.96 29.56 52687.52 88888.00 2007-10-26 05:31:11.400 299 18225.98 29.52 52687.46 88888.00 2007-10-26 05:31:11.900 299 18225.91 29.53 52687.54 88888.00 2007-10-26 05:31:12.400 299 18225.85 29.70 52687.47 88888.00 2007-10-26 05:31:12.900 299 18225.84 29.65 52687.31 88888.00 2007-10-26 05:31:13.400 299 18225.93 29.57 52687.26 88888.00 2007-10-26 05:31:13.900 299 18225.93 29.62 52687.30 88888.00 2007-10-26 05:31:14.400 299 18225.83 29.61 52687.27 88888.00 2007-10-26 05:31:14.900 299 18225.82 29.64 52687.39 88888.00 2007-10-26 05:31:15.400 299 18225.70 29.65 52687.46 88888.00 2007-10-26 05:31:15.900 299 18225.63 29.72 52687.45 88888.00 2007-10-26 05:31:16.400 299 18225.73 29.68 52687.39 88888.00 2007-10-26 05:31:16.900 299 18225.85 29.73 52687.32 88888.00 2007-10-26 05:31:17.400 299 18225.94 29.75 52687.34 88888.00 2007-10-26 05:31:17.900 299 18225.80 29.75 52687.32 88888.00 2007-10-26 05:31:18.400 299 18225.80 29.70 52687.27 88888.00 2007-10-26 05:31:18.900 299 18225.79 29.59 52687.30 88888.00 2007-10-26 05:31:19.400 299 18225.71 29.59 52687.33 88888.00 2007-10-26 05:31:19.900 299 18225.75 29.59 52687.30 88888.00 2007-10-26 05:31:20.400 299 18225.79 29.61 52687.26 88888.00 2007-10-26 05:31:20.900 299 18225.87 29.59 52687.22 88888.00 2007-10-26 05:31:21.400 299 18225.87 29.56 52687.32 88888.00 2007-10-26 05:31:21.900 299 18225.86 29.58 52687.38 88888.00 2007-10-26 05:31:22.400 299 18225.84 29.56 52687.28 88888.00 2007-10-26 05:31:22.900 299 18225.89 29.57 52687.28 88888.00 2007-10-26 05:31:23.400 299 18225.84 29.72 52687.32 88888.00 2007-10-26 05:31:23.900 299 18225.79 29.76 52687.33 88888.00 2007-10-26 05:31:24.400 299 18225.70 29.64 52687.43 88888.00 2007-10-26 05:31:24.900 299 18225.80 29.66 52687.51 88888.00 2007-10-26 05:31:25.400 299 18225.93 29.64 52687.46 88888.00 2007-10-26 05:31:25.900 299 18225.87 29.59 52687.41 88888.00 2007-10-26 05:31:26.400 299 18225.85 29.58 52687.35 88888.00 2007-10-26 05:31:26.900 299 18225.89 29.65 52687.29 88888.00 2007-10-26 05:31:27.400 299 18225.85 29.62 52687.16 88888.00 2007-10-26 05:31:27.900 299 18225.78 29.57 52687.06 88888.00 2007-10-26 05:31:28.400 299 18225.87 29.54 52687.13 88888.00 2007-10-26 05:31:28.900 299 18225.80 29.60 52687.28 88888.00 2007-10-26 05:31:29.400 299 18225.74 29.65 52687.24 88888.00 2007-10-26 05:31:29.900 299 18225.80 29.61 52687.38 88888.00 2007-10-26 05:31:30.400 299 18225.79 29.67 52687.40 88888.00 2007-10-26 05:31:30.900 299 18225.81 29.65 52687.22 88888.00 2007-10-26 05:31:31.400 299 18225.85 29.61 52687.23 88888.00 2007-10-26 05:31:31.900 299 18225.74 29.54 52687.30 88888.00 2007-10-26 05:31:32.400 299 18225.69 29.48 52687.23 88888.00 2007-10-26 05:31:32.900 299 18225.80 29.46 52687.11 88888.00 2007-10-26 05:31:33.400 299 18225.84 29.46 52687.06 88888.00 2007-10-26 05:31:33.900 299 18225.87 29.46 52687.07 88888.00 2007-10-26 05:31:34.400 299 18226.04 29.52 52687.24 88888.00 2007-10-26 05:31:34.900 299 18225.95 29.52 52687.24 88888.00 2007-10-26 05:31:35.400 299 18226.02 29.57 52687.18 88888.00 2007-10-26 05:31:35.900 299 18225.86 29.53 52687.11 88888.00 2007-10-26 05:31:36.400 299 18225.81 29.45 52687.26 88888.00 2007-10-26 05:31:36.900 299 18225.79 29.42 52687.38 88888.00 2007-10-26 05:31:37.400 299 18225.81 29.49 52687.27 88888.00 2007-10-26 05:31:37.900 299 18225.80 29.52 52687.24 88888.00 2007-10-26 05:31:38.400 299 18225.74 29.57 52687.17 88888.00 2007-10-26 05:31:38.900 299 18225.75 29.54 52687.18 88888.00 2007-10-26 05:31:39.400 299 18225.84 29.47 52687.18 88888.00 2007-10-26 05:31:39.900 299 18225.80 29.43 52687.26 88888.00 2007-10-26 05:31:40.400 299 18225.80 29.43 52687.23 88888.00 2007-10-26 05:31:40.900 299 18225.78 29.53 52687.20 88888.00 2007-10-26 05:31:41.400 299 18225.78 29.56 52687.23 88888.00 2007-10-26 05:31:41.900 299 18225.90 29.52 52687.31 88888.00 2007-10-26 05:31:42.400 299 18225.81 29.45 52687.40 88888.00 2007-10-26 05:31:42.900 299 18225.73 29.42 52687.38 88888.00 2007-10-26 05:31:43.400 299 18225.83 29.40 52687.36 88888.00 2007-10-26 05:31:43.900 299 18225.85 29.36 52687.35 88888.00 2007-10-26 05:31:44.400 299 18225.78 29.38 52687.36 88888.00 2007-10-26 05:31:44.900 299 18225.70 29.44 52687.40 88888.00 2007-10-26 05:31:45.400 299 18225.75 29.46 52687.38 88888.00 2007-10-26 05:31:45.900 299 18225.76 29.45 52687.29 88888.00 2007-10-26 05:31:46.400 299 18225.65 29.34 52687.11 88888.00 2007-10-26 05:31:46.900 299 18225.73 29.33 52687.19 88888.00 2007-10-26 05:31:47.397 299 18225.78 29.38 52687.24 88888.00 2007-10-26 05:31:47.907 299 18225.76 29.35 52687.19 88888.00 2007-10-26 05:31:48.407 299 18225.75 29.34 52687.28 88888.00 2007-10-26 05:31:48.907 299 18225.69 29.30 52687.31 88888.00 2007-10-26 05:31:49.407 299 18225.72 29.32 52687.23 88888.00 2007-10-26 05:31:49.907 299 18225.81 29.41 52687.16 88888.00 2007-10-26 05:31:50.407 299 18225.78 29.43 52687.10 88888.00 2007-10-26 05:31:50.907 299 18225.76 29.40 52686.97 88888.00 2007-10-26 05:31:51.407 299 18225.73 29.43 52686.99 88888.00 2007-10-26 05:31:51.907 299 18225.76 29.40 52687.07 88888.00 2007-10-26 05:31:52.407 299 18225.82 29.39 52687.05 88888.00 2007-10-26 05:31:52.907 299 18225.94 29.42 52687.20 88888.00 2007-10-26 05:31:53.407 299 18225.81 29.43 52687.38 88888.00 2007-10-26 05:31:53.907 299 18225.81 29.44 52687.55 88888.00 2007-10-26 05:31:54.407 299 18225.92 29.40 52687.43 88888.00 2007-10-26 05:31:54.907 299 18225.96 29.36 52687.39 88888.00 2007-10-26 05:31:55.407 299 18225.91 29.37 52687.34 88888.00 2007-10-26 05:31:55.907 299 18225.84 29.32 52687.28 88888.00 2007-10-26 05:31:56.407 299 18225.86 29.33 52687.27 88888.00 2007-10-26 05:31:56.907 299 18225.92 29.32 52687.27 88888.00 2007-10-26 05:31:57.407 299 18226.02 29.27 52687.29 88888.00 2007-10-26 05:31:57.907 299 18226.04 29.26 52687.43 88888.00 2007-10-26 05:31:58.407 299 18225.94 29.24 52687.44 88888.00 2007-10-26 05:31:58.907 299 18225.83 29.31 52687.42 88888.00 2007-10-26 05:31:59.407 299 18225.79 29.28 52687.44 88888.00 2007-10-26 05:31:59.907 299 18225.85 29.34 52687.47 88888.00 2007-10-26 05:32:00.407 299 18225.83 29.37 52687.39 88888.00 2007-10-26 05:32:00.907 299 18226.06 29.41 52687.28 88888.00 2007-10-26 05:32:01.407 299 18226.12 29.34 52687.23 88888.00 2007-10-26 05:32:01.907 299 18225.97 29.34 52687.23 88888.00 2007-10-26 05:32:02.407 299 18226.00 29.34 52687.29 88888.00 2007-10-26 05:32:02.907 299 18226.03 29.34 52687.39 88888.00 2007-10-26 05:32:03.407 299 18226.13 29.28 52687.43 88888.00 2007-10-26 05:32:03.907 299 18226.02 29.26 52687.44 88888.00 2007-10-26 05:32:04.407 299 18225.96 29.24 52687.46 88888.00 2007-10-26 05:32:04.907 299 18226.01 29.23 52687.38 88888.00 2007-10-26 05:32:05.407 299 18226.01 29.08 52687.36 88888.00 2007-10-26 05:32:05.907 299 18225.87 29.05 52687.38 88888.00 2007-10-26 05:32:06.407 299 18225.89 29.12 52687.31 88888.00 2007-10-26 05:32:06.907 299 18225.92 29.18 52687.27 88888.00 2007-10-26 05:32:07.407 299 18225.98 29.29 52687.30 88888.00 2007-10-26 05:32:07.907 299 18225.95 29.34 52687.39 88888.00 2007-10-26 05:32:08.407 299 18225.87 29.27 52687.43 88888.00 2007-10-26 05:32:08.907 299 18225.83 29.24 52687.40 88888.00 2007-10-26 05:32:09.407 299 18225.83 29.28 52687.47 88888.00 2007-10-26 05:32:09.907 299 18225.86 29.29 52687.51 88888.00 2007-10-26 05:32:10.407 299 18225.90 29.27 52687.51 88888.00 2007-10-26 05:32:10.907 299 18225.96 29.13 52687.47 88888.00 2007-10-26 05:32:11.407 299 18226.02 29.06 52687.54 88888.00 2007-10-26 05:32:11.907 299 18226.02 29.14 52687.50 88888.00 2007-10-26 05:32:12.407 299 18225.93 29.07 52687.52 88888.00 2007-10-26 05:32:12.907 299 18225.84 29.01 52687.39 88888.00 2007-10-26 05:32:13.407 299 18225.73 29.01 52687.36 88888.00 2007-10-26 05:32:13.907 299 18225.76 29.03 52687.53 88888.00 2007-10-26 05:32:14.407 299 18225.74 29.03 52687.61 88888.00 2007-10-26 05:32:14.907 299 18225.78 29.08 52687.62 88888.00 2007-10-26 05:32:15.407 299 18225.78 29.16 52687.47 88888.00 2007-10-26 05:32:15.907 299 18225.76 29.21 52687.39 88888.00 2007-10-26 05:32:16.407 299 18225.86 29.16 52687.43 88888.00 2007-10-26 05:32:16.907 299 18225.89 29.08 52687.45 88888.00 2007-10-26 05:32:17.407 299 18225.93 29.00 52687.47 88888.00 2007-10-26 05:32:17.907 299 18225.91 28.96 52687.53 88888.00 2007-10-26 05:32:18.407 299 18225.89 28.93 52687.52 88888.00 2007-10-26 05:32:18.907 299 18225.84 29.06 52687.53 88888.00 2007-10-26 05:32:19.407 299 18225.71 29.11 52687.55 88888.00 2007-10-26 05:32:19.907 299 18225.64 29.10 52687.40 88888.00 2007-10-26 05:32:20.407 299 18225.64 29.01 52687.39 88888.00 2007-10-26 05:32:20.907 299 18225.63 28.93 52687.29 88888.00 2007-10-26 05:32:21.407 299 18225.86 28.91 52687.19 88888.00 2007-10-26 05:32:21.907 299 18225.80 28.96 52687.22 88888.00 2007-10-26 05:32:22.407 299 18225.75 28.93 52687.22 88888.00 2007-10-26 05:32:22.907 299 18225.75 28.99 52687.17 88888.00 2007-10-26 05:32:23.407 299 18225.63 29.05 52687.36 88888.00 2007-10-26 05:32:23.907 299 18225.61 29.00 52687.30 88888.00 2007-10-26 05:32:24.407 299 18225.61 29.00 52687.28 88888.00 2007-10-26 05:32:24.907 299 18225.71 29.05 52687.38 88888.00 2007-10-26 05:32:25.407 299 18225.73 29.05 52687.31 88888.00 2007-10-26 05:32:25.907 299 18225.86 28.95 52687.31 88888.00 2007-10-26 05:32:26.407 299 18225.80 28.95 52687.45 88888.00 2007-10-26 05:32:26.907 299 18225.76 29.01 52687.45 88888.00 2007-10-26 05:32:27.407 299 18225.76 28.97 52687.45 88888.00 2007-10-26 05:32:27.907 299 18225.74 28.89 52687.39 88888.00 2007-10-26 05:32:28.407 299 18225.79 28.97 52687.33 88888.00 2007-10-26 05:32:28.907 299 18225.74 28.98 52687.27 88888.00 2007-10-26 05:32:29.407 299 18225.57 28.96 52687.27 88888.00 2007-10-26 05:32:29.907 299 18225.57 28.96 52687.21 88888.00 2007-10-26 05:32:30.407 299 18225.44 28.94 52687.22 88888.00 2007-10-26 05:32:30.907 299 18225.46 28.89 52687.24 88888.00 2007-10-26 05:32:31.407 299 18225.61 28.87 52687.35 88888.00 2007-10-26 05:32:31.907 299 18225.64 28.86 52687.39 88888.00 2007-10-26 05:32:32.407 299 18225.57 28.82 52687.42 88888.00 2007-10-26 05:32:32.907 299 18225.51 28.89 52687.35 88888.00 2007-10-26 05:32:33.407 299 18225.62 28.77 52687.40 88888.00 2007-10-26 05:32:33.907 299 18225.50 28.72 52687.36 88888.00 2007-10-26 05:32:34.407 299 18225.61 28.76 52687.30 88888.00 2007-10-26 05:32:34.907 299 18225.69 28.88 52687.33 88888.00 2007-10-26 05:32:35.407 299 18225.67 28.92 52687.32 88888.00 2007-10-26 05:32:35.907 299 18225.63 28.90 52687.32 88888.00 2007-10-26 05:32:36.407 299 18225.59 28.86 52687.18 88888.00 2007-10-26 05:32:36.907 299 18225.59 28.80 52687.06 88888.00 2007-10-26 05:32:37.407 299 18225.60 28.71 52687.17 88888.00 2007-10-26 05:32:37.907 299 18225.63 28.71 52687.24 88888.00 2007-10-26 05:32:38.407 299 18225.60 28.69 52687.24 88888.00 2007-10-26 05:32:38.907 299 18225.60 28.73 52687.34 88888.00 2007-10-26 05:32:39.407 299 18225.60 28.78 52687.43 88888.00 2007-10-26 05:32:39.907 299 18225.61 28.72 52687.38 88888.00 2007-10-26 05:32:40.407 299 18225.55 28.73 52687.36 88888.00 2007-10-26 05:32:40.907 299 18225.61 28.82 52687.35 88888.00 2007-10-26 05:32:41.407 299 18225.51 28.88 52687.46 88888.00 2007-10-26 05:32:41.907 299 18225.43 28.90 52687.45 88888.00 2007-10-26 05:32:42.407 299 18225.51 28.84 52687.42 88888.00 2007-10-26 05:32:42.907 299 18225.54 28.82 52687.30 88888.00 2007-10-26 05:32:43.407 299 18225.47 28.70 52687.20 88888.00 2007-10-26 05:32:43.907 299 18225.39 28.74 52687.13 88888.00 2007-10-26 05:32:44.407 299 18225.32 28.74 52687.11 88888.00 2007-10-26 05:32:44.907 299 18225.37 28.74 52687.21 88888.00 2007-10-26 05:32:45.407 299 18225.42 28.86 52687.19 88888.00 2007-10-26 05:32:45.907 299 18225.43 28.84 52687.17 88888.00 2007-10-26 05:32:46.407 299 18225.38 28.78 52687.10 88888.00 2007-10-26 05:32:46.907 299 18225.31 28.78 52687.11 88888.00 2007-10-26 05:32:47.407 299 18225.40 28.78 52687.04 88888.00 2007-10-26 05:32:47.907 299 18225.43 28.73 52687.11 88888.00 2007-10-26 05:32:48.407 299 18225.40 28.79 52687.19 88888.00 2007-10-26 05:32:48.907 299 18225.38 28.77 52687.18 88888.00 2007-10-26 05:32:49.407 299 18225.39 28.80 52687.20 88888.00 2007-10-26 05:32:49.907 299 18225.38 28.77 52687.29 88888.00 2007-10-26 05:32:50.407 299 18225.32 28.75 52687.20 88888.00 2007-10-26 05:32:50.907 299 18225.32 28.82 52687.17 88888.00 2007-10-26 05:32:51.407 299 18225.37 28.86 52687.11 88888.00 2007-10-26 05:32:51.907 299 18225.43 28.82 52687.24 88888.00 2007-10-26 05:32:52.407 299 18225.36 28.79 52687.31 88888.00 2007-10-26 05:32:52.907 299 18225.40 28.76 52687.27 88888.00 2007-10-26 05:32:53.407 299 18225.37 28.71 52687.38 88888.00 2007-10-26 05:32:53.907 299 18225.37 28.73 52687.36 88888.00 2007-10-26 05:32:54.407 299 18225.42 28.74 52687.33 88888.00 2007-10-26 05:32:54.907 299 18225.33 28.71 52687.32 88888.00 2007-10-26 05:32:55.407 299 18225.27 28.66 52687.29 88888.00 2007-10-26 05:32:55.907 299 18225.33 28.62 52687.23 88888.00 2007-10-26 05:32:56.407 299 18225.37 28.61 52687.13 88888.00 2007-10-26 05:32:56.907 299 18225.24 28.63 52687.27 88888.00 2007-10-26 05:32:57.407 299 18225.18 28.61 52687.29 88888.00 2007-10-26 05:32:57.907 299 18225.27 28.58 52687.24 88888.00 2007-10-26 05:32:58.407 299 18225.36 28.58 52687.24 88888.00 2007-10-26 05:32:58.907 299 18225.35 28.63 52687.28 88888.00 2007-10-26 05:32:59.407 299 18225.27 28.59 52687.21 88888.00 2007-10-26 05:32:59.907 299 18225.26 28.54 52687.24 88888.00 2007-10-26 05:33:00.407 299 18225.32 28.62 52687.38 88888.00 2007-10-26 05:33:00.907 299 18225.30 28.65 52687.46 88888.00 2007-10-26 05:33:01.407 299 18225.29 28.68 52687.54 88888.00 2007-10-26 05:33:01.907 299 18225.25 28.71 52687.53 88888.00 2007-10-26 05:33:02.407 299 18225.28 28.71 52687.48 88888.00 2007-10-26 05:33:02.907 299 18225.24 28.63 52687.34 88888.00 2007-10-26 05:33:03.407 299 18225.13 28.59 52687.27 88888.00 2007-10-26 05:33:03.907 299 18224.96 28.65 52687.32 88888.00 2007-10-26 05:33:04.407 299 18224.94 28.69 52687.30 88888.00 2007-10-26 05:33:04.907 299 18224.92 28.72 52687.15 88888.00 2007-10-26 05:33:05.407 299 18224.94 28.68 52687.27 88888.00 2007-10-26 05:33:05.907 299 18225.08 28.64 52687.26 88888.00 2007-10-26 05:33:06.407 299 18225.05 28.62 52687.29 88888.00 2007-10-26 05:33:06.907 299 18225.00 28.53 52687.32 88888.00 2007-10-26 05:33:07.407 299 18224.97 28.53 52687.39 88888.00 2007-10-26 05:33:07.907 299 18224.99 28.57 52687.38 88888.00 2007-10-26 05:33:08.407 299 18224.98 28.59 52687.42 88888.00 2007-10-26 05:33:08.907 299 18224.88 28.55 52687.28 88888.00 2007-10-26 05:33:09.407 299 18224.87 28.56 52687.26 88888.00 2007-10-26 05:33:09.907 299 18224.91 28.56 52687.19 88888.00 2007-10-26 05:33:10.407 299 18224.81 28.58 52687.05 88888.00 2007-10-26 05:33:10.907 299 18224.89 28.59 52687.13 88888.00 2007-10-26 05:33:11.407 299 18224.88 28.60 52687.19 88888.00 2007-10-26 05:33:11.907 299 18225.06 28.59 52687.09 88888.00 2007-10-26 05:33:12.407 299 18224.94 28.53 52687.15 88888.00 2007-10-26 05:33:12.907 299 18224.89 28.52 52687.19 88888.00 2007-10-26 05:33:13.407 299 18224.84 28.51 52687.15 88888.00 2007-10-26 05:33:13.907 299 18224.81 28.45 52687.20 88888.00 2007-10-26 05:33:14.407 299 18224.84 28.51 52687.12 88888.00 2007-10-26 05:33:14.907 299 18224.78 28.56 52687.21 88888.00 2007-10-26 05:33:15.407 299 18224.84 28.58 52687.30 88888.00 2007-10-26 05:33:15.907 299 18224.94 28.57 52687.31 88888.00 2007-10-26 05:33:16.407 299 18224.94 28.60 52687.33 88888.00 2007-10-26 05:33:16.907 299 18224.97 28.60 52687.34 88888.00 2007-10-26 05:33:17.407 299 18224.87 28.61 52687.38 88888.00 2007-10-26 05:33:17.907 299 18224.84 28.65 52687.39 88888.00 2007-10-26 05:33:18.407 299 18224.91 28.47 52687.28 88888.00 2007-10-26 05:33:18.907 299 18224.85 28.37 52687.28 88888.00 2007-10-26 05:33:19.407 299 18224.89 28.35 52687.38 88888.00 2007-10-26 05:33:19.907 299 18224.98 28.33 52687.40 88888.00 2007-10-26 05:33:20.407 299 18225.04 28.49 52687.40 88888.00 2007-10-26 05:33:20.907 299 18224.88 28.57 52687.29 88888.00 2007-10-26 05:33:21.407 299 18224.84 28.54 52687.27 88888.00 2007-10-26 05:33:21.907 299 18224.72 28.55 52687.31 88888.00 2007-10-26 05:33:22.407 299 18224.68 28.52 52687.32 88888.00 2007-10-26 05:33:22.907 299 18224.82 28.52 52687.34 88888.00 2007-10-26 05:33:23.407 299 18224.74 28.45 52687.32 88888.00 2007-10-26 05:33:23.907 299 18224.66 28.44 52687.40 88888.00 2007-10-26 05:33:24.407 299 18224.84 28.47 52687.41 88888.00 2007-10-26 05:33:24.907 299 18225.03 28.44 52687.41 88888.00 2007-10-26 05:33:25.407 299 18224.83 28.49 52687.38 88888.00 2007-10-26 05:33:25.907 299 18224.76 28.48 52687.33 88888.00 2007-10-26 05:33:26.407 299 18224.61 28.47 52687.38 88888.00 2007-10-26 05:33:26.907 299 18224.62 28.46 52687.44 88888.00 2007-10-26 05:33:27.407 299 18224.73 28.44 52687.41 88888.00 2007-10-26 05:33:27.907 299 18224.76 28.45 52687.32 88888.00 2007-10-26 05:33:28.407 299 18224.70 28.40 52687.17 88888.00 2007-10-26 05:33:28.907 299 18224.68 28.42 52687.11 88888.00 2007-10-26 05:33:29.407 299 18224.62 28.40 52687.19 88888.00 2007-10-26 05:33:29.907 299 18224.88 28.35 52687.23 88888.00 2007-10-26 05:33:30.407 299 18224.99 28.45 52687.24 88888.00 2007-10-26 05:33:30.907 299 18224.95 28.48 52687.34 88888.00 2007-10-26 05:33:31.407 299 18224.87 28.48 52687.46 88888.00 2007-10-26 05:33:31.907 299 18224.74 28.47 52687.36 88888.00 2007-10-26 05:33:32.407 299 18224.95 28.45 52687.21 88888.00 2007-10-26 05:33:32.907 299 18224.89 28.43 52687.20 88888.00 2007-10-26 05:33:33.407 299 18224.85 28.39 52687.27 88888.00 2007-10-26 05:33:33.907 299 18224.73 28.44 52687.17 88888.00 2007-10-26 05:33:34.407 299 18224.77 28.49 52687.26 88888.00 2007-10-26 05:33:34.907 299 18224.72 28.43 52687.38 88888.00 2007-10-26 05:33:35.407 299 18224.84 28.38 52687.46 88888.00 2007-10-26 05:33:35.907 299 18224.66 28.32 52687.44 88888.00 2007-10-26 05:33:36.407 299 18224.74 28.30 52687.38 88888.00 2007-10-26 05:33:36.907 299 18224.91 28.35 52687.38 88888.00 2007-10-26 05:33:37.407 299 18224.79 28.35 52687.33 88888.00 2007-10-26 05:33:37.907 299 18224.97 28.33 52687.31 88888.00 2007-10-26 05:33:38.407 299 18225.02 28.34 52687.39 88888.00 2007-10-26 05:33:38.907 299 18224.85 28.32 52687.38 88888.00 2007-10-26 05:33:39.407 299 18224.63 28.34 52687.29 88888.00 2007-10-26 05:33:39.907 299 18224.52 28.37 52687.38 88888.00 2007-10-26 05:33:40.407 299 18224.74 28.38 52687.35 88888.00 2007-10-26 05:33:40.907 299 18224.66 28.43 52687.46 88888.00 2007-10-26 05:33:41.407 299 18224.73 28.39 52687.51 88888.00 2007-10-26 05:33:41.907 299 18224.70 28.34 52687.50 88888.00 2007-10-26 05:33:42.407 299 18224.82 28.42 52687.52 88888.00 2007-10-26 05:33:42.907 299 18224.81 28.40 52687.42 88888.00 2007-10-26 05:33:43.407 299 18224.68 28.36 52687.52 88888.00 2007-10-26 05:33:43.907 299 18224.57 28.39 52687.66 88888.00 2007-10-26 05:33:44.407 299 18224.48 28.44 52687.62 88888.00 2007-10-26 05:33:44.907 299 18224.44 28.41 52687.53 88888.00 2007-10-26 05:33:45.407 299 18224.45 28.38 52687.51 88888.00 2007-10-26 05:33:45.907 299 18224.59 28.35 52687.50 88888.00 2007-10-26 05:33:46.407 299 18224.56 28.35 52687.56 88888.00 2007-10-26 05:33:46.907 299 18224.35 28.33 52687.55 88888.00 2007-10-26 05:33:47.407 299 18224.42 28.35 52687.53 88888.00 2007-10-26 05:33:47.907 299 18224.51 28.27 52687.57 88888.00 2007-10-26 05:33:48.407 299 18224.48 28.25 52687.46 88888.00 2007-10-26 05:33:48.907 299 18224.54 28.20 52687.46 88888.00 2007-10-26 05:33:49.407 299 18224.55 28.12 52687.46 88888.00 2007-10-26 05:33:49.907 299 18224.40 28.16 52687.54 88888.00 2007-10-26 05:33:50.407 299 18224.48 28.23 52687.55 88888.00 2007-10-26 05:33:50.907 299 18224.63 28.28 52687.47 88888.00 2007-10-26 05:33:51.407 299 18224.48 28.26 52687.53 88888.00 2007-10-26 05:33:51.907 299 18224.38 28.23 52687.74 88888.00 2007-10-26 05:33:52.407 299 18224.31 28.26 52687.70 88888.00 2007-10-26 05:33:52.907 299 18224.10 28.32 52687.65 88888.00 2007-10-26 05:33:53.407 299 18224.26 28.37 52687.64 88888.00 2007-10-26 05:33:53.907 299 18224.31 28.41 52687.56 88888.00 2007-10-26 05:33:54.407 299 18224.59 28.34 52687.59 88888.00 2007-10-26 05:33:54.907 299 18224.57 28.27 52687.58 88888.00 2007-10-26 05:33:55.407 299 18224.45 28.30 52687.56 88888.00 2007-10-26 05:33:55.907 299 18224.39 28.27 52687.64 88888.00 2007-10-26 05:33:56.407 299 18224.44 28.22 52687.65 88888.00 2007-10-26 05:33:56.907 299 18224.49 28.26 52687.57 88888.00 2007-10-26 05:33:57.407 299 18224.41 28.15 52687.54 88888.00 2007-10-26 05:33:57.907 299 18224.45 28.04 52687.40 88888.00 2007-10-26 05:33:58.407 299 18224.38 28.09 52687.39 88888.00 2007-10-26 05:33:58.907 299 18224.52 28.11 52687.39 88888.00 2007-10-26 05:33:59.407 299 18224.63 28.08 52687.47 88888.00 2007-10-26 05:33:59.907 299 18224.48 28.07 52687.57 88888.00 2007-10-26 05:34:00.407 299 18224.54 28.16 52687.68 88888.00 2007-10-26 05:34:00.907 299 18224.54 28.15 52687.66 88888.00 2007-10-26 05:34:01.407 299 18224.52 28.06 52687.57 88888.00 2007-10-26 05:34:01.907 299 18224.59 28.05 52687.48 88888.00 2007-10-26 05:34:02.407 299 18224.66 28.08 52687.52 88888.00 2007-10-26 05:34:02.907 299 18224.53 28.08 52687.65 88888.00 2007-10-26 05:34:03.407 299 18224.52 28.08 52687.67 88888.00 2007-10-26 05:34:03.907 299 18224.35 28.08 52687.65 88888.00 2007-10-26 05:34:04.407 299 18224.24 28.07 52687.67 88888.00 2007-10-26 05:34:04.907 299 18224.37 28.05 52687.67 88888.00 2007-10-26 05:34:05.407 299 18224.49 28.04 52687.63 88888.00 2007-10-26 05:34:05.907 299 18224.60 28.01 52687.57 88888.00 2007-10-26 05:34:06.407 299 18224.51 28.02 52687.53 88888.00 2007-10-26 05:34:06.907 299 18224.27 28.06 52687.56 88888.00 2007-10-26 05:34:07.407 299 18224.37 28.06 52687.56 88888.00 2007-10-26 05:34:07.907 299 18224.54 28.06 52687.53 88888.00 2007-10-26 05:34:08.407 299 18224.50 28.02 52687.50 88888.00 2007-10-26 05:34:08.907 299 18224.48 28.05 52687.42 88888.00 2007-10-26 05:34:09.407 299 18224.44 28.07 52687.39 88888.00 2007-10-26 05:34:09.907 299 18224.41 28.04 52687.45 88888.00 2007-10-26 05:34:10.407 299 18224.50 28.12 52687.47 88888.00 2007-10-26 05:34:10.907 299 18224.52 28.15 52687.57 88888.00 2007-10-26 05:34:11.407 299 18224.51 28.19 52687.65 88888.00 2007-10-26 05:34:11.907 299 18224.40 28.06 52687.67 88888.00 2007-10-26 05:34:12.407 299 18224.37 28.07 52687.67 88888.00 2007-10-26 05:34:12.907 299 18224.33 28.07 52687.69 88888.00 2007-10-26 05:34:13.407 299 18224.38 28.12 52687.81 88888.00 2007-10-26 05:34:13.907 299 18224.35 28.05 52687.84 88888.00 2007-10-26 05:34:14.407 299 18224.31 28.03 52687.79 88888.00 2007-10-26 05:34:14.907 299 18224.29 28.06 52687.64 88888.00 2007-10-26 05:34:15.407 299 18224.39 27.98 52687.76 88888.00 2007-10-26 05:34:15.907 299 18224.35 27.99 52687.73 88888.00 2007-10-26 05:34:16.407 299 18224.37 27.92 52687.81 88888.00 2007-10-26 05:34:16.907 299 18224.27 27.92 52687.79 88888.00 2007-10-26 05:34:17.407 299 18224.34 27.92 52687.81 88888.00 2007-10-26 05:34:17.907 299 18224.44 27.89 52687.75 88888.00 2007-10-26 05:34:18.407 299 18224.41 27.92 52687.70 88888.00 2007-10-26 05:34:18.907 299 18224.42 27.88 52687.75 88888.00 2007-10-26 05:34:19.407 299 18224.40 27.91 52687.74 88888.00 2007-10-26 05:34:19.907 299 18224.34 27.88 52687.70 88888.00 2007-10-26 05:34:20.407 299 18224.32 27.87 52687.66 88888.00 2007-10-26 05:34:20.907 299 18224.35 27.92 52687.62 88888.00 2007-10-26 05:34:21.407 299 18224.22 28.06 52687.70 88888.00 2007-10-26 05:34:21.907 299 18224.40 28.09 52687.67 88888.00 2007-10-26 05:34:22.407 299 18224.52 27.99 52687.74 88888.00 2007-10-26 05:34:22.907 299 18224.54 27.91 52687.71 88888.00 2007-10-26 05:34:23.407 299 18224.56 27.97 52687.74 88888.00 2007-10-26 05:34:23.907 299 18224.53 27.99 52687.82 88888.00 2007-10-26 05:34:24.407 299 18224.53 28.00 52687.87 88888.00 2007-10-26 05:34:24.907 299 18224.40 28.01 52687.94 88888.00 2007-10-26 05:34:25.407 299 18224.39 27.94 52687.88 88888.00 2007-10-26 05:34:25.907 299 18224.38 27.80 52688.00 88888.00 2007-10-26 05:34:26.407 299 18224.45 27.72 52688.01 88888.00 2007-10-26 05:34:26.907 299 18224.46 27.73 52687.79 88888.00 2007-10-26 05:34:27.407 299 18224.49 27.80 52687.77 88888.00 2007-10-26 05:34:27.907 299 18224.39 27.89 52687.78 88888.00 2007-10-26 05:34:28.407 299 18224.38 27.91 52687.78 88888.00 2007-10-26 05:34:28.907 299 18224.51 27.91 52687.76 88888.00 2007-10-26 05:34:29.407 299 18224.42 27.82 52687.79 88888.00 2007-10-26 05:34:29.907 299 18224.38 27.75 52687.75 88888.00 2007-10-26 05:34:30.407 299 18224.34 27.74 52687.85 88888.00 2007-10-26 05:34:30.907 299 18224.41 27.80 52687.84 88888.00 2007-10-26 05:34:31.407 299 18224.38 27.84 52687.84 88888.00 2007-10-26 05:34:31.907 299 18224.60 27.76 52687.91 88888.00 2007-10-26 05:34:32.407 299 18224.54 27.75 52687.87 88888.00 2007-10-26 05:34:32.907 299 18224.45 27.68 52687.76 88888.00 2007-10-26 05:34:33.407 299 18224.42 27.70 52687.76 88888.00 2007-10-26 05:34:33.907 299 18224.34 27.74 52687.77 88888.00 2007-10-26 05:34:34.407 299 18224.34 27.78 52687.76 88888.00 2007-10-26 05:34:34.907 299 18224.39 27.75 52687.73 88888.00 2007-10-26 05:34:35.407 299 18224.43 27.76 52687.81 88888.00 2007-10-26 05:34:35.907 299 18224.50 27.75 52687.82 88888.00 2007-10-26 05:34:36.407 299 18224.62 27.75 52687.87 88888.00 2007-10-26 05:34:36.907 299 18224.71 27.86 52687.94 88888.00 2007-10-26 05:34:37.407 299 18224.64 27.84 52687.82 88888.00 2007-10-26 05:34:37.907 299 18224.59 27.94 52687.81 88888.00 2007-10-26 05:34:38.407 299 18224.60 27.90 52687.78 88888.00 2007-10-26 05:34:38.907 299 18224.66 27.86 52687.86 88888.00 2007-10-26 05:34:39.407 299 18224.77 27.93 52687.88 88888.00 2007-10-26 05:34:39.907 299 18224.72 27.93 52687.87 88888.00 2007-10-26 05:34:40.407 299 18224.53 27.94 52687.80 88888.00 2007-10-26 05:34:40.907 299 18224.51 27.90 52687.93 88888.00 2007-10-26 05:34:41.407 299 18224.48 27.90 52688.11 88888.00 2007-10-26 05:34:41.907 299 18224.48 27.86 52687.98 88888.00 2007-10-26 05:34:42.407 299 18224.44 27.87 52687.92 88888.00 2007-10-26 05:34:42.907 299 18224.46 27.84 52688.10 88888.00 2007-10-26 05:34:43.407 299 18224.52 27.81 52688.14 88888.00 2007-10-26 05:34:43.907 299 18224.41 27.84 52688.04 88888.00 2007-10-26 05:34:44.407 299 18224.38 27.84 52688.01 88888.00 2007-10-26 05:34:44.907 299 18224.45 27.91 52688.04 88888.00 2007-10-26 05:34:45.407 299 18224.52 27.89 52688.08 88888.00 2007-10-26 05:34:45.907 299 18224.43 27.84 52688.10 88888.00 2007-10-26 05:34:46.407 299 18224.44 27.76 52688.08 88888.00 2007-10-26 05:34:46.907 299 18224.39 27.74 52687.88 88888.00 2007-10-26 05:34:47.407 299 18224.29 27.72 52687.86 88888.00 2007-10-26 05:34:47.907 299 18224.39 27.67 52687.79 88888.00 2007-10-26 05:34:48.407 299 18224.41 27.60 52687.71 88888.00 2007-10-26 05:34:48.907 299 18224.57 27.61 52687.74 88888.00 2007-10-26 05:34:49.407 299 18224.59 27.59 52687.68 88888.00 2007-10-26 05:34:49.907 299 18224.60 27.57 52687.68 88888.00 2007-10-26 05:34:50.407 299 18224.54 27.45 52687.76 88888.00 2007-10-26 05:34:50.907 299 18224.62 27.44 52687.77 88888.00 2007-10-26 05:34:51.407 299 18224.68 27.54 52687.74 88888.00 2007-10-26 05:34:51.907 299 18224.53 27.58 52687.66 88888.00 2007-10-26 05:34:52.407 299 18224.43 27.58 52687.66 88888.00 2007-10-26 05:34:52.907 299 18224.41 27.66 52687.70 88888.00 2007-10-26 05:34:53.407 299 18224.44 27.61 52687.65 88888.00 2007-10-26 05:34:53.907 299 18224.51 27.57 52687.68 88888.00 2007-10-26 05:34:54.407 299 18224.54 27.55 52687.67 88888.00 2007-10-26 05:34:54.907 299 18224.62 27.59 52687.64 88888.00 2007-10-26 05:34:55.407 299 18224.63 27.58 52687.78 88888.00 2007-10-26 05:34:55.907 299 18224.57 27.51 52687.85 88888.00 2007-10-26 05:34:56.407 299 18224.61 27.56 52687.85 88888.00 2007-10-26 05:34:56.907 299 18224.60 27.55 52687.88 88888.00 2007-10-26 05:34:57.407 299 18224.61 27.51 52687.96 88888.00 2007-10-26 05:34:57.907 299 18224.52 27.53 52687.89 88888.00 2007-10-26 05:34:58.407 299 18224.45 27.53 52687.88 88888.00 2007-10-26 05:34:58.907 299 18224.37 27.53 52687.87 88888.00 2007-10-26 05:34:59.407 299 18224.40 27.63 52687.74 88888.00 2007-10-26 05:34:59.907 299 18224.48 27.64 52687.70 88888.00 2007-10-26 05:35:00.407 299 18224.56 27.68 52687.74 88888.00 2007-10-26 05:35:00.907 299 18224.54 27.67 52687.76 88888.00 2007-10-26 05:35:01.407 299 18224.52 27.69 52687.69 88888.00 2007-10-26 05:35:01.907 299 18224.45 27.65 52687.69 88888.00 2007-10-26 05:35:02.407 299 18224.50 27.55 52687.73 88888.00 2007-10-26 05:35:02.907 299 18224.49 27.53 52687.73 88888.00 2007-10-26 05:35:03.407 299 18224.44 27.60 52687.88 88888.00 2007-10-26 05:35:03.907 299 18224.39 27.69 52687.92 88888.00 2007-10-26 05:35:04.407 299 18224.37 27.69 52687.90 88888.00 2007-10-26 05:35:04.907 299 18224.38 27.59 52687.88 88888.00 2007-10-26 05:35:05.407 299 18224.38 27.58 52687.81 88888.00 2007-10-26 05:35:05.907 299 18224.39 27.59 52687.82 88888.00 2007-10-26 05:35:06.407 299 18224.37 27.59 52687.98 88888.00 2007-10-26 05:35:06.907 299 18224.32 27.56 52688.00 88888.00 2007-10-26 05:35:07.407 299 18224.44 27.53 52687.94 88888.00 2007-10-26 05:35:07.907 299 18224.44 27.60 52687.80 88888.00 2007-10-26 05:35:08.407 299 18224.45 27.59 52687.80 88888.00 2007-10-26 05:35:08.907 299 18224.39 27.56 52687.93 88888.00 2007-10-26 05:35:09.407 299 18224.42 27.53 52687.94 88888.00 2007-10-26 05:35:09.907 299 18224.38 27.54 52687.96 88888.00 2007-10-26 05:35:10.407 299 18224.28 27.58 52687.98 88888.00 2007-10-26 05:35:10.907 299 18224.19 27.52 52687.89 88888.00 2007-10-26 05:35:11.407 299 18224.22 27.51 52687.96 88888.00 2007-10-26 05:35:11.907 299 18224.22 27.51 52687.97 88888.00 2007-10-26 05:35:12.407 299 18224.31 27.53 52688.03 88888.00 2007-10-26 05:35:12.907 299 18224.26 27.55 52687.99 88888.00 2007-10-26 05:35:13.407 299 18224.19 27.52 52687.93 88888.00 2007-10-26 05:35:13.907 299 18224.24 27.52 52688.01 88888.00 2007-10-26 05:35:14.407 299 18224.23 27.49 52687.97 88888.00 2007-10-26 05:35:14.907 299 18224.19 27.41 52687.88 88888.00 2007-10-26 05:35:15.407 299 18224.21 27.43 52687.85 88888.00 2007-10-26 05:35:15.907 299 18224.23 27.49 52687.93 88888.00 2007-10-26 05:35:16.407 299 18224.27 27.53 52687.90 88888.00 2007-10-26 05:35:16.907 299 18224.31 27.48 52687.96 88888.00 2007-10-26 05:35:17.407 299 18224.42 27.43 52687.97 88888.00 2007-10-26 05:35:17.907 299 18224.37 27.35 52687.94 88888.00 2007-10-26 05:35:18.407 299 18224.34 27.36 52687.86 88888.00 2007-10-26 05:35:18.907 299 18224.38 27.36 52687.87 88888.00 2007-10-26 05:35:19.407 299 18224.35 27.34 52687.99 88888.00 2007-10-26 05:35:19.907 299 18224.31 27.22 52687.97 88888.00 2007-10-26 05:35:20.407 299 18224.38 27.23 52688.11 88888.00 2007-10-26 05:35:20.907 299 18224.34 27.38 52688.10 88888.00 2007-10-26 05:35:21.407 299 18224.34 27.38 52688.05 88888.00 2007-10-26 05:35:21.907 299 18224.42 27.28 52688.01 88888.00 2007-10-26 05:35:22.407 299 18224.43 27.26 52688.02 88888.00 2007-10-26 05:35:22.907 299 18224.52 27.33 52688.02 88888.00 2007-10-26 05:35:23.407 299 18224.55 27.33 52688.04 88888.00 2007-10-26 05:35:23.907 299 18224.56 27.35 52688.06 88888.00 2007-10-26 05:35:24.407 299 18224.54 27.37 52688.11 88888.00 2007-10-26 05:35:24.907 299 18224.70 27.38 52688.31 88888.00 2007-10-26 05:35:25.407 299 18224.67 27.45 52688.16 88888.00 2007-10-26 05:35:25.907 299 18224.54 27.53 52688.21 88888.00 2007-10-26 05:35:26.407 299 18224.49 27.49 52688.13 88888.00 2007-10-26 05:35:26.907 299 18224.34 27.47 52688.09 88888.00 2007-10-26 05:35:27.407 299 18224.45 27.49 52688.20 88888.00 2007-10-26 05:35:27.907 299 18224.37 27.39 52688.20 88888.00 2007-10-26 05:35:28.407 299 18224.44 27.34 52688.23 88888.00 2007-10-26 05:35:28.907 299 18224.32 27.33 52688.35 88888.00 2007-10-26 05:35:29.407 299 18224.32 27.40 52688.36 88888.00 2007-10-26 05:35:29.907 299 18224.45 27.39 52688.24 88888.00 2007-10-26 05:35:30.407 299 18224.68 27.33 52688.23 88888.00 2007-10-26 05:35:30.907 299 18224.51 27.30 52688.11 88888.00 2007-10-26 05:35:31.407 299 18224.39 27.36 52688.11 88888.00 2007-10-26 05:35:31.907 299 18224.33 27.32 52688.19 88888.00 2007-10-26 05:35:32.407 299 18224.39 27.28 52688.17 88888.00 2007-10-26 05:35:32.907 299 18224.37 27.26 52688.13 88888.00 2007-10-26 05:35:33.407 299 18224.33 27.31 52688.16 88888.00 2007-10-26 05:35:33.907 299 18224.37 27.28 52688.13 88888.00 2007-10-26 05:35:34.407 299 18224.40 27.21 52688.23 88888.00 2007-10-26 05:35:34.907 299 18224.45 27.28 52688.26 88888.00 2007-10-26 05:35:35.407 299 18224.45 27.26 52688.22 88888.00 2007-10-26 05:35:35.907 299 18224.42 27.19 52688.26 88888.00 2007-10-26 05:35:36.407 299 18224.38 27.24 52688.45 88888.00 2007-10-26 05:35:36.907 299 18224.37 27.28 52688.29 88888.00 2007-10-26 05:35:37.407 299 18224.38 27.21 52688.23 88888.00 2007-10-26 05:35:37.907 299 18224.38 27.25 52688.17 88888.00 2007-10-26 05:35:38.407 299 18224.31 27.32 52688.16 88888.00 2007-10-26 05:35:38.907 299 18224.35 27.32 52688.09 88888.00 2007-10-26 05:35:39.407 299 18224.40 27.28 52688.20 88888.00 2007-10-26 05:35:39.907 299 18224.31 27.32 52688.17 88888.00 2007-10-26 05:35:40.407 299 18224.22 27.24 52688.20 88888.00 2007-10-26 05:35:40.907 299 18224.17 27.26 52688.16 88888.00 2007-10-26 05:35:41.407 299 18224.12 27.24 52688.10 88888.00 2007-10-26 05:35:41.907 299 18224.23 27.30 52688.20 88888.00 2007-10-26 05:35:42.407 299 18224.16 27.29 52688.21 88888.00 2007-10-26 05:35:42.907 299 18224.33 27.35 52688.16 88888.00 2007-10-26 05:35:43.407 299 18224.32 27.34 52688.14 88888.00 2007-10-26 05:35:43.907 299 18224.32 27.34 52688.16 88888.00 2007-10-26 05:35:44.407 299 18224.34 27.32 52688.33 88888.00 2007-10-26 05:35:44.907 299 18224.21 27.27 52688.27 88888.00 2007-10-26 05:35:45.407 299 18224.10 27.31 52688.12 88888.00 2007-10-26 05:35:45.907 299 18224.16 27.31 52688.11 88888.00 2007-10-26 05:35:46.407 299 18224.13 27.25 52688.11 88888.00 2007-10-26 05:35:46.907 299 18224.17 27.22 52688.27 88888.00 2007-10-26 05:35:47.407 299 18224.12 27.12 52688.46 88888.00 2007-10-26 05:35:47.907 299 18224.15 27.10 52688.35 88888.00 2007-10-26 05:35:48.407 299 18224.15 27.22 52688.36 88888.00 2007-10-26 05:35:48.907 299 18224.26 27.26 52688.43 88888.00 2007-10-26 05:35:49.407 299 18224.27 27.32 52688.44 88888.00 2007-10-26 05:35:49.907 299 18224.30 27.33 52688.42 88888.00 2007-10-26 05:35:50.407 299 18224.33 27.37 52688.43 88888.00 2007-10-26 05:35:50.907 299 18224.28 27.35 52688.32 88888.00 2007-10-26 05:35:51.407 299 18224.43 27.26 52688.28 88888.00 2007-10-26 05:35:51.907 299 18224.24 27.18 52688.26 88888.00 2007-10-26 05:35:52.407 299 18224.16 27.23 52688.25 88888.00 2007-10-26 05:35:52.907 299 18224.08 27.23 52688.25 88888.00 2007-10-26 05:35:53.407 299 18224.08 27.12 52688.36 88888.00 2007-10-26 05:35:53.907 299 18224.12 27.16 52688.40 88888.00 2007-10-26 05:35:54.407 299 18224.11 27.18 52688.48 88888.00 2007-10-26 05:35:54.907 299 18224.12 27.10 52688.40 88888.00 2007-10-26 05:35:55.407 299 18224.19 27.10 52688.35 88888.00 2007-10-26 05:35:55.907 299 18224.08 27.18 52688.34 88888.00 2007-10-26 05:35:56.407 299 18224.19 27.21 52688.29 88888.00 2007-10-26 05:35:56.907 299 18224.08 27.11 52688.21 88888.00 2007-10-26 05:35:57.407 299 18224.11 27.12 52688.19 88888.00 2007-10-26 05:35:57.907 299 18224.08 27.18 52688.25 88888.00 2007-10-26 05:35:58.407 299 18224.13 27.21 52688.27 88888.00 2007-10-26 05:35:58.907 299 18224.19 27.27 52688.22 88888.00 2007-10-26 05:35:59.407 299 18224.13 27.30 52688.17 88888.00 2007-10-26 05:35:59.907 299 18224.16 27.26 52688.43 88888.00 2007-10-26 05:36:00.407 299 18224.31 27.16 52688.50 88888.00 2007-10-26 05:36:00.907 299 18224.29 27.18 52688.45 88888.00 2007-10-26 05:36:01.407 299 18224.34 27.16 52688.26 88888.00 2007-10-26 05:36:01.907 299 18224.34 27.19 52688.22 88888.00 2007-10-26 05:36:02.407 299 18224.30 27.23 52688.16 88888.00 2007-10-26 05:36:02.907 299 18224.18 27.21 52688.11 88888.00 2007-10-26 05:36:03.407 299 18224.28 27.22 52688.12 88888.00 2007-10-26 05:36:03.907 299 18224.23 27.23 52688.14 88888.00 2007-10-26 05:36:04.407 299 18224.37 27.22 52688.11 88888.00 2007-10-26 05:36:04.907 299 18224.41 27.20 52688.13 88888.00 2007-10-26 05:36:05.407 299 18224.53 27.16 52688.25 88888.00 2007-10-26 05:36:05.907 299 18224.50 27.15 52688.33 88888.00 2007-10-26 05:36:06.407 299 18224.30 27.14 52688.34 88888.00 2007-10-26 05:36:06.907 299 18224.34 27.15 52688.31 88888.00 2007-10-26 05:36:07.407 299 18224.43 27.16 52688.28 88888.00 2007-10-26 05:36:07.907 299 18224.28 27.15 52688.33 88888.00 2007-10-26 05:36:08.407 299 18224.27 27.19 52688.44 88888.00 2007-10-26 05:36:08.907 299 18224.31 27.28 52688.49 88888.00 2007-10-26 05:36:09.407 299 18224.26 27.27 52688.52 88888.00 2007-10-26 05:36:09.907 299 18224.28 27.27 52688.50 88888.00 2007-10-26 05:36:10.407 299 18224.38 27.26 52688.40 88888.00 2007-10-26 05:36:10.907 299 18224.40 27.30 52688.31 88888.00 2007-10-26 05:36:11.407 299 18224.38 27.22 52688.29 88888.00 2007-10-26 05:36:11.907 299 18224.28 27.18 52688.28 88888.00 2007-10-26 05:36:12.407 299 18224.27 27.12 52688.33 88888.00 2007-10-26 05:36:12.907 299 18224.37 27.23 52688.37 88888.00 2007-10-26 05:36:13.407 299 18224.35 27.22 52688.31 88888.00 2007-10-26 05:36:13.907 299 18224.17 27.21 52688.23 88888.00 2007-10-26 05:36:14.407 299 18224.12 27.18 52688.25 88888.00 2007-10-26 05:36:14.907 299 18224.26 27.18 52688.28 88888.00 2007-10-26 05:36:15.407 299 18224.26 27.22 52688.37 88888.00 2007-10-26 05:36:15.907 299 18224.32 27.19 52688.48 88888.00 2007-10-26 05:36:16.407 299 18224.37 27.12 52688.34 88888.00 2007-10-26 05:36:16.907 299 18224.30 27.15 52688.29 88888.00 2007-10-26 05:36:17.407 299 18224.23 27.19 52688.42 88888.00 2007-10-26 05:36:17.907 299 18224.09 27.12 52688.45 88888.00 2007-10-26 05:36:18.407 299 18223.99 27.08 52688.37 88888.00 2007-10-26 05:36:18.907 299 18223.99 27.01 52688.42 88888.00 2007-10-26 05:36:19.407 299 18224.10 27.04 52688.49 88888.00 2007-10-26 05:36:19.907 299 18224.22 27.09 52688.45 88888.00 2007-10-26 05:36:20.407 299 18224.35 27.02 52688.51 88888.00 2007-10-26 05:36:20.907 299 18224.44 27.09 52688.42 88888.00 2007-10-26 05:36:21.407 299 18224.39 27.14 52688.35 88888.00 2007-10-26 05:36:21.907 299 18224.26 27.09 52688.42 88888.00 2007-10-26 05:36:22.407 299 18224.22 27.01 52688.40 88888.00 2007-10-26 05:36:22.907 299 18224.24 27.04 52688.39 88888.00 2007-10-26 05:36:23.407 299 18224.23 27.05 52688.40 88888.00 2007-10-26 05:36:23.907 299 18224.32 27.04 52688.56 88888.00 2007-10-26 05:36:24.407 299 18224.42 27.07 52688.62 88888.00 2007-10-26 05:36:24.907 299 18224.33 27.04 52688.62 88888.00 2007-10-26 05:36:25.407 299 18224.27 27.09 52688.55 88888.00 2007-10-26 05:36:25.907 299 18224.30 27.07 52688.55 88888.00 2007-10-26 05:36:26.407 299 18224.39 27.06 52688.44 88888.00 2007-10-26 05:36:26.907 299 18224.39 26.99 52688.35 88888.00 2007-10-26 05:36:27.407 299 18224.32 26.95 52688.35 88888.00 2007-10-26 05:36:27.907 299 18224.21 26.97 52688.32 88888.00 2007-10-26 05:36:28.407 299 18224.21 27.10 52688.27 88888.00 2007-10-26 05:36:28.907 299 18224.20 27.18 52688.35 88888.00 2007-10-26 05:36:29.407 299 18224.28 27.14 52688.34 88888.00 2007-10-26 05:36:29.907 299 18224.17 27.07 52688.34 88888.00 2007-10-26 05:36:30.407 299 18224.12 27.10 52688.32 88888.00 2007-10-26 05:36:30.907 299 18224.13 27.11 52688.43 88888.00 2007-10-26 05:36:31.407 299 18224.08 27.05 52688.38 88888.00 2007-10-26 05:36:31.907 299 18224.16 27.07 52688.27 88888.00 2007-10-26 05:36:32.407 299 18224.10 27.05 52688.38 88888.00 2007-10-26 05:36:32.907 299 18224.19 27.01 52688.42 88888.00 2007-10-26 05:36:33.407 299 18224.11 27.02 52688.34 88888.00 2007-10-26 05:36:33.907 299 18224.07 27.00 52688.34 88888.00 2007-10-26 05:36:34.407 299 18224.21 27.00 52688.40 88888.00 2007-10-26 05:36:34.907 299 18224.37 27.01 52688.52 88888.00 2007-10-26 05:36:35.407 299 18224.44 27.10 52688.43 88888.00 2007-10-26 05:36:35.907 299 18224.38 27.10 52688.34 88888.00 2007-10-26 05:36:36.407 299 18224.39 27.02 52688.28 88888.00 2007-10-26 05:36:36.907 299 18224.39 26.98 52688.22 88888.00 2007-10-26 05:36:37.407 299 18224.49 26.98 52688.20 88888.00 2007-10-26 05:36:37.907 299 18224.53 27.04 52688.21 88888.00 2007-10-26 05:36:38.407 299 18224.45 27.01 52688.34 88888.00 2007-10-26 05:36:38.907 299 18224.33 26.96 52688.38 88888.00 2007-10-26 05:36:39.407 299 18224.34 26.98 52688.32 88888.00 2007-10-26 05:36:39.907 299 18224.34 27.00 52688.33 88888.00 2007-10-26 05:36:40.407 299 18224.41 27.01 52688.29 88888.00 2007-10-26 05:36:40.907 299 18224.35 27.00 52688.36 88888.00 2007-10-26 05:36:41.407 299 18224.24 26.97 52688.34 88888.00 2007-10-26 05:36:41.907 299 18224.21 26.96 52688.23 88888.00 2007-10-26 05:36:42.407 299 18224.16 27.04 52688.25 88888.00 2007-10-26 05:36:42.907 299 18224.21 27.06 52688.27 88888.00 2007-10-26 05:36:43.407 299 18224.35 27.07 52688.27 88888.00 2007-10-26 05:36:43.907 299 18224.45 27.03 52688.24 88888.00 2007-10-26 05:36:44.407 299 18224.42 27.03 52688.15 88888.00 2007-10-26 05:36:44.907 299 18224.38 27.06 52688.31 88888.00 2007-10-26 05:36:45.407 299 18224.33 27.05 52688.34 88888.00 2007-10-26 05:36:45.907 299 18224.29 27.03 52688.22 88888.00 2007-10-26 05:36:46.407 299 18224.37 27.01 52688.16 88888.00 2007-10-26 05:36:46.907 299 18224.33 27.03 52688.14 88888.00 2007-10-26 05:36:47.407 299 18224.24 27.06 52688.21 88888.00 2007-10-26 05:36:47.907 299 18224.13 27.12 52688.16 88888.00 2007-10-26 05:36:48.407 299 18224.13 27.16 52688.20 88888.00 2007-10-26 05:36:48.907 299 18224.32 27.15 52688.21 88888.00 2007-10-26 05:36:49.407 299 18224.32 27.06 52688.20 88888.00 2007-10-26 05:36:49.907 299 18224.44 27.11 52688.17 88888.00 2007-10-26 05:36:50.407 299 18224.32 27.09 52688.04 88888.00 2007-10-26 05:36:50.907 299 18224.39 27.04 52688.04 88888.00 2007-10-26 05:36:51.407 299 18224.30 27.04 52688.16 88888.00 2007-10-26 05:36:51.907 299 18224.40 27.03 52688.20 88888.00 2007-10-26 05:36:52.407 299 18224.43 26.97 52688.13 88888.00 2007-10-26 05:36:52.907 299 18224.37 26.98 52688.20 88888.00 2007-10-26 05:36:53.407 299 18224.44 26.94 52688.37 88888.00 2007-10-26 05:36:53.907 299 18224.45 27.05 52688.38 88888.00 2007-10-26 05:36:54.407 299 18224.43 27.14 52688.31 88888.00 2007-10-26 05:36:54.907 299 18224.24 27.08 52688.28 88888.00 2007-10-26 05:36:55.407 299 18224.20 27.12 52688.20 88888.00 2007-10-26 05:36:55.907 299 18224.21 27.07 52688.23 88888.00 2007-10-26 05:36:56.407 299 18224.28 27.07 52688.42 88888.00 2007-10-26 05:36:56.907 299 18224.31 27.03 52688.36 88888.00 2007-10-26 05:36:57.407 299 18224.35 27.01 52688.29 88888.00 2007-10-26 05:36:57.907 299 18224.37 27.00 52688.33 88888.00 2007-10-26 05:36:58.407 299 18224.34 27.00 52688.35 88888.00 2007-10-26 05:36:58.907 299 18224.56 27.02 52688.32 88888.00 2007-10-26 05:36:59.407 299 18224.53 27.08 52688.31 88888.00 2007-10-26 05:36:59.907 299 18224.37 27.07 52688.32 88888.00 2007-10-26 05:37:00.407 299 18224.23 27.05 52688.36 88888.00 2007-10-26 05:37:00.907 299 18224.15 26.95 52688.33 88888.00 2007-10-26 05:37:01.407 299 18224.17 26.99 52688.26 88888.00 2007-10-26 05:37:01.907 299 18224.21 26.98 52688.27 88888.00 2007-10-26 05:37:02.407 299 18224.26 26.91 52688.34 88888.00 2007-10-26 05:37:02.907 299 18224.11 26.94 52688.27 88888.00 2007-10-26 05:37:03.407 299 18224.13 26.87 52688.21 88888.00 2007-10-26 05:37:03.907 299 18224.18 26.91 52688.23 88888.00 2007-10-26 05:37:04.407 299 18224.18 26.98 52688.26 88888.00 2007-10-26 05:37:04.907 299 18224.17 26.98 52688.27 88888.00 2007-10-26 05:37:05.407 299 18224.13 26.93 52688.38 88888.00 2007-10-26 05:37:05.907 299 18224.17 26.93 52688.55 88888.00 2007-10-26 05:37:06.407 299 18224.08 26.97 52688.40 88888.00 2007-10-26 05:37:06.907 299 18224.06 27.02 52688.29 88888.00 2007-10-26 05:37:07.407 299 18224.16 27.07 52688.19 88888.00 2007-10-26 05:37:07.907 299 18224.08 27.09 52688.16 88888.00 2007-10-26 05:37:08.407 299 18224.12 27.06 52688.34 88888.00 2007-10-26 05:37:08.907 299 18224.05 26.98 52688.17 88888.00 2007-10-26 05:37:09.407 299 18224.05 27.10 52688.11 88888.00 2007-10-26 05:37:09.907 299 18223.84 27.10 52688.12 88888.00 2007-10-26 05:37:10.407 299 18223.78 27.04 52688.12 88888.00 2007-10-26 05:37:10.907 299 18223.80 27.03 52688.15 88888.00 2007-10-26 05:37:11.407 299 18223.90 27.01 52688.19 88888.00 2007-10-26 05:37:11.907 299 18224.02 27.06 52688.24 88888.00 2007-10-26 05:37:12.407 299 18224.03 27.11 52688.19 88888.00 2007-10-26 05:37:12.907 299 18224.07 27.05 52688.24 88888.00 2007-10-26 05:37:13.407 299 18223.98 27.02 52688.28 88888.00 2007-10-26 05:37:13.907 299 18224.00 27.04 52688.31 88888.00 2007-10-26 05:37:14.407 299 18224.02 27.01 52688.37 88888.00 2007-10-26 05:37:14.907 299 18224.05 27.00 52688.45 88888.00 2007-10-26 05:37:15.407 299 18224.00 26.90 52688.46 88888.00 2007-10-26 05:37:15.907 299 18224.00 26.84 52688.46 88888.00 2007-10-26 05:37:16.407 299 18224.15 26.79 52688.43 88888.00 2007-10-26 05:37:16.907 299 18223.96 26.88 52688.43 88888.00 2007-10-26 05:37:17.407 299 18223.91 26.92 52688.42 88888.00 2007-10-26 05:37:17.907 299 18223.87 26.90 52688.33 88888.00 2007-10-26 05:37:18.407 299 18224.08 26.94 52688.36 88888.00 2007-10-26 05:37:18.907 299 18224.20 26.97 52688.43 88888.00 2007-10-26 05:37:19.407 299 18224.10 26.92 52688.38 88888.00 2007-10-26 05:37:19.907 299 18224.05 26.96 52688.29 88888.00 2007-10-26 05:37:20.407 299 18224.06 26.98 52688.29 88888.00 2007-10-26 05:37:20.907 299 18223.91 27.03 52688.35 88888.00 2007-10-26 05:37:21.407 299 18223.88 26.89 52688.35 88888.00 2007-10-26 05:37:21.907 299 18223.83 26.85 52688.36 88888.00 2007-10-26 05:37:22.407 299 18223.80 26.89 52688.44 88888.00 2007-10-26 05:37:22.907 299 18223.73 26.94 52688.51 88888.00 2007-10-26 05:37:23.407 299 18223.81 26.97 52688.47 88888.00 2007-10-26 05:37:23.907 299 18223.89 26.96 52688.39 88888.00 2007-10-26 05:37:24.407 299 18223.96 26.90 52688.40 88888.00 2007-10-26 05:37:24.907 299 18223.96 26.86 52688.46 88888.00 2007-10-26 05:37:25.407 299 18223.86 26.89 52688.50 88888.00 2007-10-26 05:37:25.907 299 18223.76 26.87 52688.47 88888.00 2007-10-26 05:37:26.407 299 18223.83 26.88 52688.32 88888.00 2007-10-26 05:37:26.907 299 18223.83 26.89 52688.34 88888.00 2007-10-26 05:37:27.407 299 18223.91 26.84 52688.36 88888.00 2007-10-26 05:37:27.907 299 18224.06 26.88 52688.43 88888.00 2007-10-26 05:37:28.407 299 18223.83 26.94 52688.50 88888.00 2007-10-26 05:37:28.907 299 18223.78 26.99 52688.36 88888.00 2007-10-26 05:37:29.407 299 18224.00 26.94 52688.29 88888.00 2007-10-26 05:37:29.907 299 18224.01 26.88 52688.22 88888.00 2007-10-26 05:37:30.407 299 18223.84 26.93 52688.27 88888.00 2007-10-26 05:37:30.907 299 18223.80 26.89 52688.28 88888.00 2007-10-26 05:37:31.407 299 18223.75 26.89 52688.34 88888.00 2007-10-26 05:37:31.907 299 18223.88 26.94 52688.34 88888.00 2007-10-26 05:37:32.407 299 18223.78 26.85 52688.42 88888.00 2007-10-26 05:37:32.907 299 18223.78 26.87 52688.44 88888.00 2007-10-26 05:37:33.407 299 18223.84 26.91 52688.48 88888.00 2007-10-26 05:37:33.907 299 18223.76 26.90 52688.35 88888.00 2007-10-26 05:37:34.407 299 18223.79 26.86 52688.32 88888.00 2007-10-26 05:37:34.907 299 18223.69 26.81 52688.47 88888.00 2007-10-26 05:37:35.407 299 18223.65 26.71 52688.32 88888.00 2007-10-26 05:37:35.907 299 18223.57 26.78 52688.17 88888.00 2007-10-26 05:37:36.407 299 18223.69 26.84 52688.27 88888.00 2007-10-26 05:37:36.907 299 18223.68 26.81 52688.40 88888.00 2007-10-26 05:37:37.407 299 18223.64 26.74 52688.52 88888.00 2007-10-26 05:37:37.907 299 18223.61 26.68 52688.50 88888.00 2007-10-26 05:37:38.407 299 18223.50 26.76 52688.47 88888.00 2007-10-26 05:37:38.907 299 18223.43 26.90 52688.48 88888.00 2007-10-26 05:37:39.407 299 18223.47 26.94 52688.55 88888.00 2007-10-26 05:37:39.907 299 18223.50 26.90 52688.48 88888.00 2007-10-26 05:37:40.407 299 18223.36 26.86 52688.47 88888.00 2007-10-26 05:37:40.907 299 18223.61 26.90 52688.39 88888.00 2007-10-26 05:37:41.407 299 18223.75 27.00 52688.40 88888.00 2007-10-26 05:37:41.907 299 18223.70 26.95 52688.43 88888.00 2007-10-26 05:37:42.407 299 18223.62 26.92 52688.35 88888.00 2007-10-26 05:37:42.907 299 18223.50 26.93 52688.31 88888.00 2007-10-26 05:37:43.407 299 18223.36 26.94 52688.32 88888.00 2007-10-26 05:37:43.907 299 18223.29 26.94 52688.45 88888.00 2007-10-26 05:37:44.407 299 18223.30 26.97 52688.49 88888.00 2007-10-26 05:37:44.907 299 18223.47 27.04 52688.44 88888.00 2007-10-26 05:37:45.407 299 18223.36 27.05 52688.32 88888.00 2007-10-26 05:37:45.907 299 18223.33 27.01 52688.28 88888.00 2007-10-26 05:37:46.407 299 18223.30 26.90 52688.29 88888.00 2007-10-26 05:37:46.907 299 18223.27 26.87 52688.34 88888.00 2007-10-26 05:37:47.407 299 18223.31 26.89 52688.40 88888.00 2007-10-26 05:37:47.907 299 18223.32 27.02 52688.49 88888.00 2007-10-26 05:37:48.407 299 18223.39 27.07 52688.45 88888.00 2007-10-26 05:37:48.907 299 18223.25 27.00 52688.46 88888.00 2007-10-26 05:37:49.407 299 18223.41 26.91 52688.50 88888.00 2007-10-26 05:37:49.907 299 18223.54 26.85 52688.51 88888.00 2007-10-26 05:37:50.407 299 18223.53 26.78 52688.57 88888.00 2007-10-26 05:37:50.907 299 18223.54 26.79 52688.48 88888.00 2007-10-26 05:37:51.407 299 18223.59 26.88 52688.38 88888.00 2007-10-26 05:37:51.907 299 18223.62 26.92 52688.34 88888.00 2007-10-26 05:37:52.407 299 18223.54 26.94 52688.46 88888.00 2007-10-26 05:37:52.907 299 18223.54 26.92 52688.48 88888.00 2007-10-26 05:37:53.407 299 18223.72 26.92 52688.42 88888.00 2007-10-26 05:37:53.907 299 18223.70 26.94 52688.42 88888.00 2007-10-26 05:37:54.407 299 18223.73 26.87 52688.39 88888.00 2007-10-26 05:37:54.907 299 18223.63 26.89 52688.47 88888.00 2007-10-26 05:37:55.407 299 18223.63 26.88 52688.49 88888.00 2007-10-26 05:37:55.907 299 18223.73 26.85 52688.51 88888.00 2007-10-26 05:37:56.407 299 18223.73 26.77 52688.35 88888.00 2007-10-26 05:37:56.907 299 18223.59 26.82 52688.35 88888.00 2007-10-26 05:37:57.407 299 18223.58 26.84 52688.44 88888.00 2007-10-26 05:37:57.907 299 18223.58 26.82 52688.46 88888.00 2007-10-26 05:37:58.407 299 18223.54 26.80 52688.42 88888.00 2007-10-26 05:37:58.907 299 18223.61 26.72 52688.43 88888.00 2007-10-26 05:37:59.407 299 18223.56 26.77 52688.48 88888.00 2007-10-26 05:37:59.907 299 18223.57 26.81 52688.56 88888.00 2007-10-26 05:38:00.407 299 18223.46 26.88 52688.44 88888.00 2007-10-26 05:38:00.907 299 18223.59 26.88 52688.52 88888.00 2007-10-26 05:38:01.407 299 18223.48 26.80 52688.56 88888.00 2007-10-26 05:38:01.907 299 18223.32 26.75 52688.59 88888.00 2007-10-26 05:38:02.407 299 18223.31 26.71 52688.57 88888.00 2007-10-26 05:38:02.907 299 18223.32 26.72 52688.59 88888.00 2007-10-26 05:38:03.407 299 18223.31 26.68 52688.69 88888.00 2007-10-26 05:38:03.907 299 18223.23 26.63 52688.68 88888.00 2007-10-26 05:38:04.407 299 18223.16 26.61 52688.58 88888.00 2007-10-26 05:38:04.907 299 18223.31 26.68 52688.60 88888.00 2007-10-26 05:38:05.407 299 18223.25 26.70 52688.59 88888.00 2007-10-26 05:38:05.907 299 18223.24 26.70 52688.60 88888.00 2007-10-26 05:38:06.407 299 18223.35 26.77 52688.61 88888.00 2007-10-26 05:38:06.907 299 18223.42 26.75 52688.62 88888.00 2007-10-26 05:38:07.407 299 18223.39 26.71 52688.77 88888.00 2007-10-26 05:38:07.907 299 18223.29 26.71 52688.82 88888.00 2007-10-26 05:38:08.407 299 18223.21 26.76 52688.64 88888.00 2007-10-26 05:38:08.907 299 18223.24 26.76 52688.66 88888.00 2007-10-26 05:38:09.407 299 18223.21 26.78 52688.78 88888.00 2007-10-26 05:38:09.907 299 18223.25 26.80 52688.72 88888.00 2007-10-26 05:38:10.407 299 18223.26 26.84 52688.77 88888.00 2007-10-26 05:38:10.907 299 18223.21 26.82 52688.74 88888.00 2007-10-26 05:38:11.407 299 18223.26 26.84 52688.66 88888.00 2007-10-26 05:38:11.907 299 18223.20 26.71 52688.71 88888.00 2007-10-26 05:38:12.407 299 18223.12 26.73 52688.80 88888.00 2007-10-26 05:38:12.907 299 18223.21 26.78 52688.86 88888.00 2007-10-26 05:38:13.407 299 18223.19 26.76 52688.83 88888.00 2007-10-26 05:38:13.907 299 18223.23 26.71 52688.81 88888.00 2007-10-26 05:38:14.407 299 18223.24 26.71 52688.79 88888.00 2007-10-26 05:38:14.907 299 18223.29 26.73 52688.71 88888.00 2007-10-26 05:38:15.407 299 18223.24 26.78 52688.73 88888.00 2007-10-26 05:38:15.907 299 18223.22 26.84 52688.78 88888.00 2007-10-26 05:38:16.407 299 18223.25 26.82 52688.78 88888.00 2007-10-26 05:38:16.907 299 18223.32 26.77 52688.82 88888.00 2007-10-26 05:38:17.407 299 18223.34 26.74 52688.82 88888.00 2007-10-26 05:38:17.907 299 18223.21 26.80 52688.79 88888.00 2007-10-26 05:38:18.407 299 18223.16 26.82 52688.78 88888.00 2007-10-26 05:38:18.907 299 18223.16 26.81 52688.63 88888.00 2007-10-26 05:38:19.407 299 18223.16 26.85 52688.63 88888.00 2007-10-26 05:38:19.907 299 18223.16 26.85 52688.71 88888.00 2007-10-26 05:38:20.407 299 18223.11 26.85 52688.72 88888.00 2007-10-26 05:38:20.907 299 18223.13 26.78 52688.78 88888.00 2007-10-26 05:38:21.407 299 18223.10 26.73 52688.72 88888.00 2007-10-26 05:38:21.907 299 18223.12 26.74 52688.79 88888.00 2007-10-26 05:38:22.407 299 18223.12 26.76 52688.75 88888.00 2007-10-26 05:38:22.907 299 18223.21 26.73 52688.69 88888.00 2007-10-26 05:38:23.407 299 18223.25 26.73 52688.75 88888.00 2007-10-26 05:38:23.907 299 18223.31 26.67 52688.84 88888.00 2007-10-26 05:38:24.407 299 18223.22 26.77 52688.85 88888.00 2007-10-26 05:38:24.907 299 18223.11 26.76 52688.82 88888.00 2007-10-26 05:38:25.407 299 18223.25 26.76 52688.72 88888.00 2007-10-26 05:38:25.907 299 18223.34 26.72 52688.71 88888.00 2007-10-26 05:38:26.407 299 18223.31 26.66 52688.71 88888.00 2007-10-26 05:38:26.907 299 18223.20 26.67 52688.66 88888.00 2007-10-26 05:38:27.407 299 18223.13 26.65 52688.68 88888.00 2007-10-26 05:38:27.907 299 18223.10 26.67 52688.67 88888.00 2007-10-26 05:38:28.407 299 18223.04 26.68 52688.58 88888.00 2007-10-26 05:38:28.907 299 18222.94 26.66 52688.63 88888.00 2007-10-26 05:38:29.407 299 18222.97 26.62 52688.66 88888.00 2007-10-26 05:38:29.907 299 18223.08 26.65 52688.60 88888.00 2007-10-26 05:38:30.407 299 18223.18 26.66 52688.71 88888.00 2007-10-26 05:38:30.907 299 18223.25 26.71 52688.74 88888.00 2007-10-26 05:38:31.407 299 18223.33 26.68 52688.71 88888.00 2007-10-26 05:38:31.907 299 18223.25 26.72 52688.78 88888.00 2007-10-26 05:38:32.407 299 18223.21 26.71 52688.73 88888.00 2007-10-26 05:38:32.907 299 18223.21 26.74 52688.66 88888.00 2007-10-26 05:38:33.407 299 18223.20 26.75 52688.69 88888.00 2007-10-26 05:38:33.907 299 18223.16 26.66 52688.57 88888.00 2007-10-26 05:38:34.407 299 18223.20 26.65 52688.49 88888.00 2007-10-26 05:38:34.907 299 18223.22 26.67 52688.59 88888.00 2007-10-26 05:38:35.407 299 18223.20 26.71 52688.56 88888.00 2007-10-26 05:38:35.907 299 18223.18 26.76 52688.56 88888.00 2007-10-26 05:38:36.407 299 18223.04 26.67 52688.58 88888.00 2007-10-26 05:38:36.907 299 18223.04 26.67 52688.74 88888.00 2007-10-26 05:38:37.407 299 18222.93 26.62 52688.78 88888.00 2007-10-26 05:38:37.907 299 18223.00 26.63 52688.78 88888.00 2007-10-26 05:38:38.407 299 18223.09 26.58 52688.72 88888.00 2007-10-26 05:38:38.907 299 18223.15 26.49 52688.64 88888.00 2007-10-26 05:38:39.407 299 18223.12 26.47 52688.62 88888.00 2007-10-26 05:38:39.907 299 18223.07 26.47 52688.60 88888.00 2007-10-26 05:38:40.407 299 18223.08 26.49 52688.69 88888.00 2007-10-26 05:38:40.907 299 18223.11 26.53 52688.72 88888.00 2007-10-26 05:38:41.407 299 18223.21 26.55 52688.50 88888.00 2007-10-26 05:38:41.907 299 18223.18 26.61 52688.58 88888.00 2007-10-26 05:38:42.407 299 18223.21 26.55 52688.62 88888.00 2007-10-26 05:38:42.907 299 18223.21 26.57 52688.74 88888.00 2007-10-26 05:38:43.407 299 18223.13 26.58 52688.80 88888.00 2007-10-26 05:38:43.907 299 18223.15 26.60 52688.77 88888.00 2007-10-26 05:38:44.407 299 18223.18 26.63 52688.74 88888.00 2007-10-26 05:38:44.907 299 18223.12 26.53 52688.69 88888.00 2007-10-26 05:38:45.407 299 18223.04 26.59 52688.71 88888.00 2007-10-26 05:38:45.907 299 18223.08 26.54 52688.78 88888.00 2007-10-26 05:38:46.407 299 18223.16 26.54 52688.73 88888.00 2007-10-26 05:38:46.907 299 18223.26 26.53 52688.81 88888.00 2007-10-26 05:38:47.407 299 18223.26 26.51 52688.82 88888.00 2007-10-26 05:38:47.907 299 18223.11 26.35 52688.75 88888.00 2007-10-26 05:38:48.407 299 18223.14 26.06 52688.63 88888.00 2007-10-26 05:38:48.907 299 18223.12 26.39 52688.70 88888.00 2007-10-26 05:38:49.407 299 18223.12 26.55 52688.82 88888.00 2007-10-26 05:38:49.907 299 18223.18 26.57 52688.74 88888.00 2007-10-26 05:38:50.407 299 18223.09 26.57 52688.57 88888.00 2007-10-26 05:38:50.907 299 18223.15 26.62 52688.69 88888.00 2007-10-26 05:38:51.407 299 18223.27 26.61 52688.86 88888.00 2007-10-26 05:38:51.907 299 18223.26 26.58 52688.82 88888.00 2007-10-26 05:38:52.407 299 18223.20 26.52 52688.81 88888.00 2007-10-26 05:38:52.907 299 18223.27 26.42 52688.86 88888.00 2007-10-26 05:38:53.407 299 18223.13 26.35 52688.86 88888.00 2007-10-26 05:38:53.907 299 18223.07 26.46 52688.87 88888.00 2007-10-26 05:38:54.407 299 18223.04 26.46 52688.96 88888.00 2007-10-26 05:38:54.907 299 18223.12 26.51 52689.12 88888.00 2007-10-26 05:38:55.407 299 18223.10 26.51 52689.03 88888.00 2007-10-26 05:38:55.907 299 18223.04 26.51 52688.87 88888.00 2007-10-26 05:38:56.407 299 18223.07 26.40 52688.78 88888.00 2007-10-26 05:38:56.907 299 18222.91 26.41 52688.67 88888.00 2007-10-26 05:38:57.407 299 18222.92 26.38 52688.80 88888.00 2007-10-26 05:38:57.907 299 18222.89 26.36 52688.80 88888.00 2007-10-26 05:38:58.407 299 18222.98 26.42 52688.90 88888.00 2007-10-26 05:38:58.907 299 18223.02 26.40 52688.95 88888.00 2007-10-26 05:38:59.407 299 18223.02 26.36 52688.93 88888.00 2007-10-26 05:38:59.907 299 18223.08 26.36 52688.89 88888.00 2007-10-26 05:39:00.407 299 18223.11 26.36 52688.91 88888.00 2007-10-26 05:39:00.907 299 18223.04 26.40 52688.95 88888.00 2007-10-26 05:39:01.407 299 18222.98 26.49 52688.91 88888.00 2007-10-26 05:39:01.907 299 18222.96 26.45 52688.84 88888.00 2007-10-26 05:39:02.407 299 18223.09 26.43 52688.81 88888.00 2007-10-26 05:39:02.907 299 18223.04 26.48 52688.83 88888.00 2007-10-26 05:39:03.407 299 18222.97 26.45 52688.85 88888.00 2007-10-26 05:39:03.907 299 18222.92 26.44 52688.85 88888.00 2007-10-26 05:39:04.407 299 18222.88 26.41 52688.92 88888.00 2007-10-26 05:39:04.907 299 18222.88 26.47 52688.95 88888.00 2007-10-26 05:39:05.407 299 18222.88 26.47 52688.89 88888.00 2007-10-26 05:39:05.907 299 18222.89 26.44 52688.97 88888.00 2007-10-26 05:39:06.407 299 18223.04 26.52 52688.91 88888.00 2007-10-26 05:39:06.907 299 18223.02 26.54 52688.86 88888.00 2007-10-26 05:39:07.407 299 18222.93 26.48 52688.91 88888.00 2007-10-26 05:39:07.907 299 18222.93 26.44 52688.87 88888.00 2007-10-26 05:39:08.407 299 18222.89 26.49 52688.74 88888.00 2007-10-26 05:39:08.907 299 18222.90 26.52 52688.66 88888.00 2007-10-26 05:39:09.407 299 18222.92 26.48 52688.77 88888.00 2007-10-26 05:39:09.907 299 18222.90 26.53 52688.73 88888.00 2007-10-26 05:39:10.407 299 18222.94 26.60 52688.73 88888.00 2007-10-26 05:39:10.907 299 18222.93 26.54 52688.81 88888.00 2007-10-26 05:39:11.407 299 18222.78 26.48 52688.77 88888.00 2007-10-26 05:39:11.907 299 18222.98 26.47 52688.70 88888.00 2007-10-26 05:39:12.407 299 18223.10 26.52 52688.70 88888.00 2007-10-26 05:39:12.907 299 18223.10 26.54 52688.64 88888.00 2007-10-26 05:39:13.407 299 18223.08 26.55 52688.66 88888.00 2007-10-26 05:39:13.907 299 18223.04 26.55 52688.68 88888.00 2007-10-26 05:39:14.407 299 18223.09 26.52 52688.73 88888.00 2007-10-26 05:39:14.907 299 18223.01 26.38 52688.73 88888.00 2007-10-26 05:39:15.407 299 18222.98 26.27 52688.67 88888.00 2007-10-26 05:39:15.907 299 18223.11 26.40 52688.67 88888.00 2007-10-26 05:39:16.407 299 18223.13 26.39 52688.62 88888.00 2007-10-26 05:39:16.907 299 18223.16 26.32 52688.82 88888.00 2007-10-26 05:39:17.407 299 18222.91 26.35 52688.92 88888.00 2007-10-26 05:39:17.907 299 18222.98 26.35 52688.89 88888.00 2007-10-26 05:39:18.407 299 18223.10 26.26 52688.85 88888.00 2007-10-26 05:39:18.907 299 18222.98 26.27 52688.82 88888.00 2007-10-26 05:39:19.404 299 18222.91 26.36 52688.97 88888.00 2007-10-26 05:39:19.904 299 18222.93 26.31 52688.93 88888.00 2007-10-26 05:39:20.404 299 18222.87 26.30 52688.89 88888.00 2007-10-26 05:39:20.904 299 18222.76 26.32 52688.96 88888.00 2007-10-26 05:39:21.404 299 18222.92 26.26 52688.86 88888.00 2007-10-26 05:39:21.904 299 18222.91 26.05 52688.82 88888.00 2007-10-26 05:39:22.404 299 18223.00 26.09 52688.85 88888.00 2007-10-26 05:39:22.904 299 18223.02 26.12 52689.02 88888.00 2007-10-26 05:39:23.404 299 18223.02 26.14 52689.01 88888.00 2007-10-26 05:39:23.904 299 18222.97 26.22 52689.01 88888.00 2007-10-26 05:39:24.404 299 18223.11 26.26 52689.10 88888.00 2007-10-26 05:39:24.904 299 18223.09 26.27 52689.15 88888.00 2007-10-26 05:39:25.404 299 18223.05 26.25 52689.16 88888.00 2007-10-26 05:39:25.904 299 18222.99 26.33 52689.15 88888.00 2007-10-26 05:39:26.404 299 18222.90 26.33 52689.28 88888.00 2007-10-26 05:39:26.904 299 18222.88 26.37 52689.30 88888.00 2007-10-26 05:39:27.404 299 18222.87 26.42 52689.21 88888.00 2007-10-26 05:39:27.904 299 18222.83 26.33 52689.16 88888.00 2007-10-26 05:39:28.404 299 18222.78 26.25 52689.08 88888.00 2007-10-26 05:39:28.904 299 18222.78 26.28 52689.12 88888.00 2007-10-26 05:39:29.404 299 18222.74 26.25 52689.12 88888.00 2007-10-26 05:39:29.904 299 18222.74 26.21 52689.13 88888.00 2007-10-26 05:39:30.404 299 18222.76 26.29 52689.10 88888.00 2007-10-26 05:39:30.904 299 18222.67 26.31 52689.04 88888.00 2007-10-26 05:39:31.404 299 18222.69 26.37 52689.04 88888.00 2007-10-26 05:39:31.904 299 18222.78 26.39 52689.04 88888.00 2007-10-26 05:39:32.404 299 18222.76 26.37 52689.10 88888.00 2007-10-26 05:39:32.904 299 18222.74 26.35 52689.13 88888.00 2007-10-26 05:39:33.404 299 18222.59 26.36 52689.05 88888.00 2007-10-26 05:39:33.904 299 18222.60 26.30 52689.06 88888.00 2007-10-26 05:39:34.404 299 18222.72 26.27 52689.07 88888.00 2007-10-26 05:39:34.904 299 18222.60 26.28 52689.04 88888.00 2007-10-26 05:39:35.404 299 18222.51 26.31 52688.98 88888.00 2007-10-26 05:39:35.904 299 18222.67 26.29 52688.98 88888.00 2007-10-26 05:39:36.404 299 18222.69 26.25 52689.01 88888.00 2007-10-26 05:39:36.904 299 18222.75 26.27 52689.09 88888.00 2007-10-26 05:39:37.404 299 18222.77 26.40 52689.03 88888.00 2007-10-26 05:39:37.904 299 18222.66 26.47 52688.84 88888.00 2007-10-26 05:39:38.404 299 18222.78 26.49 52688.86 88888.00 2007-10-26 05:39:38.904 299 18222.82 26.47 52689.00 88888.00 2007-10-26 05:39:39.404 299 18222.72 26.53 52689.05 88888.00 2007-10-26 05:39:39.904 299 18222.91 26.54 52689.07 88888.00 2007-10-26 05:39:40.404 299 18223.02 26.52 52689.02 88888.00 2007-10-26 05:39:40.904 299 18223.03 26.48 52689.03 88888.00 2007-10-26 05:39:41.404 299 18222.82 26.44 52688.82 88888.00 2007-10-26 05:39:41.904 299 18222.80 26.47 52688.77 88888.00 2007-10-26 05:39:42.404 299 18222.87 26.51 52688.73 88888.00 2007-10-26 05:39:42.904 299 18222.90 26.49 52688.78 88888.00 2007-10-26 05:39:43.404 299 18222.77 26.46 52688.70 88888.00 2007-10-26 05:39:43.904 299 18222.75 26.43 52688.71 88888.00 2007-10-26 05:39:44.404 299 18222.76 26.46 52688.69 88888.00 2007-10-26 05:39:44.904 299 18222.78 26.54 52688.68 88888.00 2007-10-26 05:39:45.404 299 18222.67 26.56 52688.69 88888.00 2007-10-26 05:39:45.904 299 18222.65 26.56 52688.75 88888.00 2007-10-26 05:39:46.404 299 18222.69 26.46 52688.82 88888.00 2007-10-26 05:39:46.904 299 18222.78 26.56 52688.82 88888.00 2007-10-26 05:39:47.404 299 18222.74 26.61 52688.80 88888.00 2007-10-26 05:39:47.904 299 18222.58 26.60 52688.70 88888.00 2007-10-26 05:39:48.404 299 18222.55 26.58 52688.71 88888.00 2007-10-26 05:39:48.904 299 18222.66 26.62 52688.83 88888.00 2007-10-26 05:39:49.404 299 18222.61 26.71 52688.81 88888.00 2007-10-26 05:39:49.904 299 18222.55 26.71 52688.83 88888.00 2007-10-26 05:39:50.404 299 18222.65 26.63 52688.79 88888.00 2007-10-26 05:39:50.904 299 18222.67 26.46 52688.71 88888.00 2007-10-26 05:39:51.404 299 18222.54 26.55 52689.01 88888.00 2007-10-26 05:39:51.904 299 18222.57 26.52 52689.19 88888.00 2007-10-26 05:39:52.404 299 18222.68 26.48 52689.17 88888.00 2007-10-26 05:39:52.904 299 18222.65 26.55 52689.00 88888.00 2007-10-26 05:39:53.404 299 18222.69 26.56 52689.00 88888.00 2007-10-26 05:39:53.904 299 18222.69 26.48 52689.07 88888.00 2007-10-26 05:39:54.404 299 18222.66 26.49 52689.06 88888.00 2007-10-26 05:39:54.904 299 18222.63 26.58 52689.12 88888.00 2007-10-26 05:39:55.404 299 18222.56 26.55 52689.04 88888.00 2007-10-26 05:39:55.904 299 18222.34 26.58 52688.96 88888.00 2007-10-26 05:39:56.404 299 18222.36 26.62 52688.94 88888.00 2007-10-26 05:39:56.904 299 18222.60 26.65 52689.02 88888.00 2007-10-26 05:39:57.404 299 18222.89 26.60 52688.95 88888.00 2007-10-26 05:39:57.904 299 18222.78 26.56 52688.96 88888.00 2007-10-26 05:39:58.404 299 18222.79 26.58 52689.00 88888.00 2007-10-26 05:39:58.904 299 18222.63 26.62 52688.91 88888.00 2007-10-26 05:39:59.404 299 18222.68 26.66 52689.02 88888.00 2007-10-26 05:39:59.904 299 18222.88 26.68 52689.12 88888.00 2007-10-26 05:40:00.404 299 18223.01 26.67 52689.12 88888.00 2007-10-26 05:40:00.904 299 18222.82 26.62 52689.03 88888.00 2007-10-26 05:40:01.404 299 18222.72 26.60 52688.96 88888.00 2007-10-26 05:40:01.904 299 18222.68 26.57 52689.04 88888.00 2007-10-26 05:40:02.404 299 18222.65 26.49 52689.13 88888.00 2007-10-26 05:40:02.904 299 18222.72 26.60 52689.18 88888.00 2007-10-26 05:40:03.404 299 18222.69 26.62 52689.14 88888.00 2007-10-26 05:40:03.904 299 18222.69 26.63 52689.09 88888.00 2007-10-26 05:40:04.404 299 18222.76 26.64 52689.04 88888.00 2007-10-26 05:40:04.904 299 18222.72 26.57 52689.04 88888.00 2007-10-26 05:40:05.404 299 18222.76 26.65 52688.97 88888.00 2007-10-26 05:40:05.904 299 18222.70 26.69 52688.92 88888.00 2007-10-26 05:40:06.404 299 18222.64 26.75 52688.93 88888.00 2007-10-26 05:40:06.904 299 18222.63 26.77 52688.91 88888.00 2007-10-26 05:40:07.404 299 18222.75 26.79 52688.79 88888.00 2007-10-26 05:40:07.904 299 18222.80 26.80 52688.78 88888.00 2007-10-26 05:40:08.404 299 18222.82 26.81 52688.93 88888.00 2007-10-26 05:40:08.904 299 18222.71 26.86 52688.97 88888.00 2007-10-26 05:40:09.404 299 18222.74 26.79 52689.04 88888.00 2007-10-26 05:40:09.904 299 18222.83 26.84 52689.08 88888.00 2007-10-26 05:40:10.404 299 18222.92 26.80 52689.03 88888.00 2007-10-26 05:40:10.904 299 18222.82 26.62 52689.06 88888.00 2007-10-26 05:40:11.404 299 18222.78 26.58 52689.05 88888.00 2007-10-26 05:40:11.904 299 18222.54 26.64 52689.08 88888.00 2007-10-26 05:40:12.404 299 18222.40 26.64 52689.17 88888.00 2007-10-26 05:40:12.904 299 18222.37 26.67 52689.13 88888.00 2007-10-26 05:40:13.404 299 18222.57 26.65 52689.16 88888.00 2007-10-26 05:40:13.904 299 18222.66 26.68 52689.24 88888.00 2007-10-26 05:40:14.404 299 18222.76 26.68 52689.27 88888.00 2007-10-26 05:40:14.904 299 18222.77 26.61 52689.18 88888.00 2007-10-26 05:40:15.404 299 18222.76 26.61 52689.20 88888.00 2007-10-26 05:40:15.904 299 18222.79 26.69 52689.32 88888.00 2007-10-26 05:40:16.404 299 18222.87 26.63 52689.18 88888.00 2007-10-26 05:40:16.904 299 18222.85 26.61 52689.15 88888.00 2007-10-26 05:40:17.404 299 18222.85 26.63 52689.15 88888.00 2007-10-26 05:40:17.904 299 18222.72 26.76 52689.22 88888.00 2007-10-26 05:40:18.404 299 18222.63 26.91 52689.21 88888.00 2007-10-26 05:40:18.904 299 18222.94 26.92 52689.24 88888.00 2007-10-26 05:40:19.404 299 18222.98 26.81 52689.22 88888.00 2007-10-26 05:40:19.904 299 18222.80 26.86 52689.19 88888.00 2007-10-26 05:40:20.404 299 18222.66 26.85 52689.21 88888.00 2007-10-26 05:40:20.904 299 18222.77 26.84 52689.27 88888.00 2007-10-26 05:40:21.404 299 18222.60 26.77 52689.27 88888.00 2007-10-26 05:40:21.904 299 18222.65 26.77 52689.35 88888.00 2007-10-26 05:40:22.404 299 18222.60 26.80 52689.31 88888.00 2007-10-26 05:40:22.904 299 18222.49 26.81 52689.25 88888.00 2007-10-26 05:40:23.404 299 18222.68 26.79 52689.14 88888.00 2007-10-26 05:40:23.904 299 18222.72 26.80 52689.06 88888.00 2007-10-26 05:40:24.404 299 18222.60 26.79 52688.94 88888.00 2007-10-26 05:40:24.904 299 18222.66 26.73 52688.98 88888.00 2007-10-26 05:40:25.404 299 18222.75 26.73 52688.97 88888.00 2007-10-26 05:40:25.904 299 18222.75 26.74 52688.86 88888.00 2007-10-26 05:40:26.404 299 18222.77 26.78 52688.78 88888.00 2007-10-26 05:40:26.904 299 18222.77 26.85 52688.84 88888.00 2007-10-26 05:40:27.404 299 18222.77 26.85 52688.82 88888.00 2007-10-26 05:40:27.904 299 18222.69 26.88 52688.83 88888.00 2007-10-26 05:40:28.404 299 18222.76 26.81 52688.75 88888.00 2007-10-26 05:40:28.904 299 18222.67 26.82 52688.66 88888.00 2007-10-26 05:40:29.404 299 18222.76 26.84 52688.73 88888.00 2007-10-26 05:40:29.904 299 18222.86 26.88 52688.87 88888.00 2007-10-26 05:40:30.404 299 18222.86 26.81 52689.00 88888.00 2007-10-26 05:40:30.904 299 18222.83 26.78 52689.00 88888.00 2007-10-26 05:40:31.404 299 18222.91 26.80 52689.02 88888.00 2007-10-26 05:40:31.904 299 18222.76 26.71 52689.04 88888.00 2007-10-26 05:40:32.404 299 18222.63 26.69 52688.98 88888.00 2007-10-26 05:40:32.904 299 18222.82 26.73 52689.00 88888.00 2007-10-26 05:40:33.404 299 18222.69 26.72 52689.07 88888.00 2007-10-26 05:40:33.904 299 18222.65 26.80 52689.02 88888.00 2007-10-26 05:40:34.404 299 18222.61 26.81 52688.90 88888.00 2007-10-26 05:40:34.904 299 18222.67 26.77 52688.95 88888.00 2007-10-26 05:40:35.404 299 18222.68 26.81 52689.01 88888.00 2007-10-26 05:40:35.904 299 18222.67 26.85 52689.04 88888.00 2007-10-26 05:40:36.404 299 18222.66 26.85 52688.96 88888.00 2007-10-26 05:40:36.904 299 18222.71 26.78 52688.94 88888.00 2007-10-26 05:40:37.404 299 18222.71 26.76 52688.87 88888.00 2007-10-26 05:40:37.904 299 18222.60 26.79 52688.91 88888.00 2007-10-26 05:40:38.404 299 18222.60 26.75 52688.97 88888.00 2007-10-26 05:40:38.904 299 18222.66 26.79 52688.94 88888.00 2007-10-26 05:40:39.404 299 18222.59 26.85 52689.03 88888.00 2007-10-26 05:40:39.904 299 18222.56 26.86 52689.09 88888.00 2007-10-26 05:40:40.404 299 18222.40 26.87 52689.07 88888.00 2007-10-26 05:40:40.904 299 18222.60 26.79 52689.04 88888.00 2007-10-26 05:40:41.404 299 18222.67 26.73 52689.00 88888.00 2007-10-26 05:40:41.904 299 18222.77 26.79 52688.96 88888.00 2007-10-26 05:40:42.404 299 18222.71 26.85 52689.07 88888.00 2007-10-26 05:40:42.904 299 18222.69 26.89 52689.09 88888.00 2007-10-26 05:40:43.404 299 18222.65 26.88 52689.07 88888.00 2007-10-26 05:40:43.904 299 18222.66 26.89 52688.95 88888.00 2007-10-26 05:40:44.404 299 18222.80 26.92 52689.01 88888.00 2007-10-26 05:40:44.904 299 18222.79 26.98 52689.18 88888.00 2007-10-26 05:40:45.404 299 18222.78 26.95 52689.21 88888.00 2007-10-26 05:40:45.904 299 18222.57 26.97 52689.17 88888.00 2007-10-26 05:40:46.404 299 18222.46 27.02 52689.09 88888.00 2007-10-26 05:40:46.904 299 18222.44 27.02 52689.09 88888.00 2007-10-26 05:40:47.404 299 18222.50 26.96 52689.17 88888.00 2007-10-26 05:40:47.904 299 18222.33 27.01 52689.24 88888.00 2007-10-26 05:40:48.404 299 18222.46 27.01 52689.20 88888.00 2007-10-26 05:40:48.904 299 18222.57 26.98 52689.21 88888.00 2007-10-26 05:40:49.404 299 18222.61 27.06 52689.18 88888.00 2007-10-26 05:40:49.904 299 18222.61 27.11 52689.19 88888.00 2007-10-26 05:40:50.404 299 18222.60 27.01 52689.32 88888.00 2007-10-26 05:40:50.904 299 18222.47 27.12 52689.30 88888.00 2007-10-26 05:40:51.404 299 18222.42 27.20 52689.16 88888.00 2007-10-26 05:40:51.904 299 18222.61 27.19 52689.09 88888.00 2007-10-26 05:40:52.404 299 18222.74 27.16 52688.98 88888.00 2007-10-26 05:40:52.904 299 18222.60 27.18 52689.06 88888.00 2007-10-26 05:40:53.404 299 18222.59 27.19 52689.10 88888.00 2007-10-26 05:40:53.904 299 18222.55 27.13 52689.12 88888.00 2007-10-26 05:40:54.404 299 18222.39 27.15 52689.12 88888.00 2007-10-26 05:40:54.904 299 18222.40 27.21 52689.02 88888.00 2007-10-26 05:40:55.404 299 18222.57 27.16 52689.04 88888.00 2007-10-26 05:40:55.904 299 18222.58 27.12 52688.91 88888.00 2007-10-26 05:40:56.404 299 18222.43 27.16 52688.80 88888.00 2007-10-26 05:40:56.904 299 18222.44 27.14 52689.14 88888.00 2007-10-26 05:40:57.404 299 18222.43 27.12 52689.28 88888.00 2007-10-26 05:40:57.904 299 18222.55 27.15 52689.28 88888.00 2007-10-26 05:40:58.404 299 18222.57 27.06 52689.30 88888.00 2007-10-26 05:40:58.904 299 18222.50 27.16 52689.26 88888.00 2007-10-26 05:40:59.404 299 18222.40 27.26 52689.08 88888.00 2007-10-26 05:40:59.904 299 18222.48 27.29 52689.13 88888.00 2007-10-26 05:41:00.404 299 18222.45 27.27 52689.16 88888.00 2007-10-26 05:41:00.904 299 18222.40 27.16 52689.16 88888.00 2007-10-26 05:41:01.404 299 18222.47 27.18 52689.25 88888.00 2007-10-26 05:41:01.904 299 18222.44 27.26 52689.27 88888.00 2007-10-26 05:41:02.404 299 18222.36 27.22 52689.32 88888.00 2007-10-26 05:41:02.904 299 18222.33 27.25 52689.28 88888.00 2007-10-26 05:41:03.404 299 18222.45 27.24 52689.24 88888.00 2007-10-26 05:41:03.904 299 18222.34 27.27 52689.14 88888.00 2007-10-26 05:41:04.404 299 18222.38 27.31 52689.15 88888.00 2007-10-26 05:41:04.904 299 18222.51 27.25 52689.27 88888.00 2007-10-26 05:41:05.404 299 18222.49 27.13 52689.29 88888.00 2007-10-26 05:41:05.904 299 18222.51 27.13 52689.31 88888.00 2007-10-26 05:41:06.404 299 18222.43 27.09 52689.33 88888.00 2007-10-26 05:41:06.904 299 18222.47 27.16 52689.25 88888.00 2007-10-26 05:41:07.404 299 18222.35 27.22 52689.19 88888.00 2007-10-26 05:41:07.904 299 18222.37 27.19 52689.17 88888.00 2007-10-26 05:41:08.404 299 18222.39 27.18 52689.16 88888.00 2007-10-26 05:41:08.904 299 18222.39 27.26 52689.29 88888.00 2007-10-26 05:41:09.404 299 18222.51 27.16 52689.31 88888.00 2007-10-26 05:41:09.904 299 18222.55 27.25 52689.28 88888.00 2007-10-26 05:41:10.404 299 18222.50 27.26 52689.27 88888.00 2007-10-26 05:41:10.904 299 18222.43 27.22 52689.33 88888.00 2007-10-26 05:41:11.404 299 18222.26 27.31 52689.22 88888.00 2007-10-26 05:41:11.904 299 18222.33 27.34 52689.25 88888.00 2007-10-26 05:41:12.404 299 18222.32 27.28 52689.22 88888.00 2007-10-26 05:41:12.904 299 18222.53 27.28 52689.17 88888.00 2007-10-26 05:41:13.404 299 18222.58 27.18 52689.03 88888.00 2007-10-26 05:41:13.904 299 18222.53 27.18 52689.04 88888.00 2007-10-26 05:41:14.404 299 18222.63 27.23 52689.01 88888.00 2007-10-26 05:41:14.904 299 18222.46 27.22 52689.10 88888.00 2007-10-26 05:41:15.404 299 18222.42 27.18 52689.21 88888.00 2007-10-26 05:41:15.904 299 18222.47 27.05 52689.14 88888.00 2007-10-26 05:41:16.404 299 18222.60 27.11 52689.03 88888.00 2007-10-26 05:41:16.904 299 18222.53 27.18 52689.01 88888.00 2007-10-26 05:41:17.404 299 18222.33 27.14 52689.17 88888.00 2007-10-26 05:41:17.904 299 18222.48 27.09 52689.20 88888.00 2007-10-26 05:41:18.404 299 18222.47 27.07 52689.20 88888.00 2007-10-26 05:41:18.904 299 18222.56 27.09 52689.30 88888.00 2007-10-26 05:41:19.404 299 18222.59 27.08 52689.30 88888.00 2007-10-26 05:41:19.904 299 18222.46 27.15 52689.38 88888.00 2007-10-26 05:41:20.404 299 18222.43 27.15 52689.49 88888.00 2007-10-26 05:41:20.904 299 18222.40 27.13 52689.45 88888.00 2007-10-26 05:41:21.404 299 18222.48 27.16 52689.36 88888.00 2007-10-26 05:41:21.904 299 18222.47 27.09 52689.27 88888.00 2007-10-26 05:41:22.404 299 18222.38 27.11 52689.19 88888.00 2007-10-26 05:41:22.904 299 18222.46 27.05 52689.22 88888.00 2007-10-26 05:41:23.404 299 18222.40 27.06 52689.19 88888.00 2007-10-26 05:41:23.904 299 18222.56 27.09 52688.96 88888.00 2007-10-26 05:41:24.404 299 18222.59 27.14 52689.08 88888.00 2007-10-26 05:41:24.904 299 18222.48 27.16 52689.10 88888.00 2007-10-26 05:41:25.404 299 18222.38 27.22 52689.17 88888.00 2007-10-26 05:41:25.904 299 18222.47 27.18 52689.31 88888.00 2007-10-26 05:41:26.404 299 18222.33 27.13 52689.35 88888.00 2007-10-26 05:41:26.904 299 18222.24 27.14 52689.37 88888.00 2007-10-26 05:41:27.404 299 18222.22 27.11 52689.30 88888.00 2007-10-26 05:41:27.904 299 18222.37 27.09 52689.32 88888.00 2007-10-26 05:41:28.404 299 18222.42 27.15 52689.29 88888.00 2007-10-26 05:41:28.904 299 18222.53 27.18 52689.27 88888.00 2007-10-26 05:41:29.404 299 18222.31 27.21 52689.30 88888.00 2007-10-26 05:41:29.904 299 18222.37 27.23 52689.40 88888.00 2007-10-26 05:41:30.404 299 18222.46 27.15 52689.49 88888.00 2007-10-26 05:41:30.904 299 18222.36 27.08 52689.41 88888.00 2007-10-26 05:41:31.404 299 18222.27 27.11 52689.31 88888.00 2007-10-26 05:41:31.904 299 18222.28 27.20 52689.29 88888.00 2007-10-26 05:41:32.404 299 18222.32 27.16 52689.25 88888.00 2007-10-26 05:41:32.904 299 18222.39 27.13 52689.01 88888.00 2007-10-26 05:41:33.404 299 18222.39 27.15 52689.16 88888.00 2007-10-26 05:41:33.904 299 18222.36 27.18 52689.29 88888.00 2007-10-26 05:41:34.404 299 18222.40 27.19 52689.28 88888.00 2007-10-26 05:41:34.904 299 18222.49 27.08 52689.22 88888.00 2007-10-26 05:41:35.404 299 18222.60 27.07 52689.13 88888.00 2007-10-26 05:41:35.904 299 18222.55 27.16 52689.12 88888.00 2007-10-26 05:41:36.404 299 18222.46 27.28 52689.28 88888.00 2007-10-26 05:41:36.904 299 18222.34 27.27 52689.30 88888.00 2007-10-26 05:41:37.404 299 18222.45 27.29 52689.31 88888.00 2007-10-26 05:41:37.904 299 18222.57 27.26 52689.25 88888.00 2007-10-26 05:41:38.404 299 18222.49 27.22 52689.20 88888.00 2007-10-26 05:41:38.904 299 18222.48 27.20 52689.25 88888.00 2007-10-26 05:41:39.404 299 18222.38 27.35 52689.38 88888.00 2007-10-26 05:41:39.904 299 18222.42 27.46 52689.38 88888.00 2007-10-26 05:41:40.404 299 18222.29 27.39 52689.25 88888.00 2007-10-26 05:41:40.904 299 18222.17 27.40 52689.37 88888.00 2007-10-26 05:41:41.404 299 18222.27 27.44 52689.47 88888.00 2007-10-26 05:41:41.904 299 18222.32 27.43 52689.39 88888.00 2007-10-26 05:41:42.404 299 18222.39 27.44 52689.41 88888.00 2007-10-26 05:41:42.904 299 18222.38 27.45 52689.40 88888.00 2007-10-26 05:41:43.404 299 18222.31 27.44 52689.30 88888.00 2007-10-26 05:41:43.904 299 18222.34 27.45 52689.37 88888.00 2007-10-26 05:41:44.404 299 18222.35 27.44 52689.45 88888.00 2007-10-26 05:41:44.904 299 18222.34 27.43 52689.49 88888.00 2007-10-26 05:41:45.404 299 18222.34 27.42 52689.53 88888.00 2007-10-26 05:41:45.904 299 18222.38 27.45 52689.65 88888.00 2007-10-26 05:41:46.404 299 18222.48 27.44 52689.67 88888.00 2007-10-26 05:41:46.904 299 18222.42 27.55 52689.72 88888.00 2007-10-26 05:41:47.404 299 18222.43 27.62 52689.73 88888.00 2007-10-26 05:41:47.904 299 18222.25 27.69 52689.65 88888.00 2007-10-26 05:41:48.404 299 18222.28 27.71 52689.73 88888.00 2007-10-26 05:41:48.904 299 18222.42 27.65 52689.75 88888.00 2007-10-26 05:41:49.404 299 18222.29 27.60 52689.77 88888.00 2007-10-26 05:41:49.904 299 18222.35 27.59 52689.79 88888.00 2007-10-26 05:41:50.404 299 18222.40 27.60 52689.74 88888.00 2007-10-26 05:41:50.904 299 18222.37 27.56 52689.67 88888.00 2007-10-26 05:41:51.404 299 18222.49 27.51 52689.74 88888.00 2007-10-26 05:41:51.904 299 18222.39 27.48 52689.65 88888.00 2007-10-26 05:41:52.404 299 18222.34 27.54 52689.64 88888.00 2007-10-26 05:41:52.904 299 18222.29 27.57 52689.71 88888.00 2007-10-26 05:41:53.404 299 18222.35 27.59 52689.74 88888.00 2007-10-26 05:41:53.904 299 18222.36 27.61 52689.68 88888.00 2007-10-26 05:41:54.404 299 18222.34 27.61 52689.63 88888.00 2007-10-26 05:41:54.904 299 18222.20 27.54 52689.61 88888.00 2007-10-26 05:41:55.404 299 18222.18 27.62 52689.56 88888.00 2007-10-26 05:41:55.904 299 18222.23 27.64 52689.48 88888.00 2007-10-26 05:41:56.404 299 18222.31 27.59 52689.48 88888.00 2007-10-26 05:41:56.904 299 18222.34 27.59 52689.48 88888.00 2007-10-26 05:41:57.404 299 18222.31 27.63 52689.51 88888.00 2007-10-26 05:41:57.904 299 18222.28 27.66 52689.65 88888.00 2007-10-26 05:41:58.404 299 18222.44 27.69 52689.66 88888.00 2007-10-26 05:41:58.904 299 18222.34 27.64 52689.60 88888.00 2007-10-26 05:41:59.404 299 18222.17 27.54 52689.65 88888.00 2007-10-26 05:41:59.904 299 18222.32 27.56 52689.65 88888.00 2007-10-26 05:42:00.404 299 18222.53 27.63 52689.68 88888.00 2007-10-26 05:42:00.904 299 18222.45 27.67 52689.68 88888.00 2007-10-26 05:42:01.404 299 18222.39 27.63 52689.70 88888.00 2007-10-26 05:42:01.904 299 18222.35 27.53 52689.74 88888.00 2007-10-26 05:42:02.404 299 18222.51 27.56 52689.78 88888.00 2007-10-26 05:42:02.904 299 18222.42 27.64 52689.74 88888.00 2007-10-26 05:42:03.404 299 18222.23 27.77 52689.68 88888.00 2007-10-26 05:42:03.904 299 18222.32 27.77 52689.72 88888.00 2007-10-26 05:42:04.404 299 18222.40 27.73 52689.79 88888.00 2007-10-26 05:42:04.904 299 18222.27 27.72 52689.77 88888.00 2007-10-26 05:42:05.404 299 18222.21 27.74 52689.65 88888.00 2007-10-26 05:42:05.904 299 18222.14 27.71 52689.73 88888.00 2007-10-26 05:42:06.404 299 18222.21 27.64 52689.83 88888.00 2007-10-26 05:42:06.904 299 18222.37 27.61 52689.86 88888.00 2007-10-26 05:42:07.404 299 18222.50 27.67 52689.74 88888.00 2007-10-26 05:42:07.904 299 18222.43 27.70 52689.80 88888.00 2007-10-26 05:42:08.404 299 18222.35 27.70 52689.77 88888.00 2007-10-26 05:42:08.904 299 18222.32 27.63 52689.74 88888.00 2007-10-26 05:42:09.404 299 18222.24 27.71 52689.70 88888.00 2007-10-26 05:42:09.904 299 18222.31 27.66 52689.64 88888.00 2007-10-26 05:42:10.404 299 18222.33 27.68 52689.67 88888.00 2007-10-26 05:42:10.904 299 18222.29 27.76 52689.60 88888.00 2007-10-26 05:42:11.404 299 18222.33 27.71 52689.56 88888.00 2007-10-26 05:42:11.904 299 18222.31 27.71 52689.51 88888.00 2007-10-26 05:42:12.404 299 18222.21 27.68 52689.56 88888.00 2007-10-26 05:42:12.904 299 18222.20 27.61 52689.60 88888.00 2007-10-26 05:42:13.404 299 18222.33 27.58 52689.63 88888.00 2007-10-26 05:42:13.904 299 18222.42 27.63 52689.63 88888.00 2007-10-26 05:42:14.404 299 18222.39 27.66 52689.60 88888.00 2007-10-26 05:42:14.904 299 18222.34 27.64 52689.58 88888.00 2007-10-26 05:42:15.404 299 18222.29 27.69 52689.60 88888.00 2007-10-26 05:42:15.904 299 18222.26 27.67 52689.60 88888.00 2007-10-26 05:42:16.404 299 18222.35 27.64 52689.54 88888.00 2007-10-26 05:42:16.904 299 18222.34 27.70 52689.58 88888.00 2007-10-26 05:42:17.404 299 18222.38 27.76 52689.48 88888.00 2007-10-26 05:42:17.904 299 18222.32 27.80 52689.47 88888.00 2007-10-26 05:42:18.404 299 18222.23 27.82 52689.50 88888.00 2007-10-26 05:42:18.904 299 18222.25 27.82 52689.51 88888.00 2007-10-26 05:42:19.404 299 18222.22 27.79 52689.53 88888.00 2007-10-26 05:42:19.904 299 18222.31 27.71 52689.49 88888.00 2007-10-26 05:42:20.404 299 18222.38 27.66 52689.41 88888.00 2007-10-26 05:42:20.904 299 18222.32 27.68 52689.48 88888.00 2007-10-26 05:42:21.404 299 18222.25 27.60 52689.49 88888.00 2007-10-26 05:42:21.904 299 18222.24 27.66 52689.54 88888.00 2007-10-26 05:42:22.404 299 18222.24 27.61 52689.53 88888.00 2007-10-26 05:42:22.904 299 18222.26 27.62 52689.65 88888.00 2007-10-26 05:42:23.404 299 18222.28 27.66 52689.64 88888.00 2007-10-26 05:42:23.904 299 18222.21 27.66 52689.75 88888.00 2007-10-26 05:42:24.404 299 18222.35 27.63 52689.70 88888.00 2007-10-26 05:42:24.904 299 18222.43 27.62 52689.82 88888.00 2007-10-26 05:42:25.404 299 18222.39 27.60 52689.80 88888.00 2007-10-26 05:42:25.904 299 18222.39 27.61 52689.72 88888.00 2007-10-26 05:42:26.404 299 18222.31 27.61 52689.74 88888.00 2007-10-26 05:42:26.904 299 18222.31 27.61 52689.68 88888.00 2007-10-26 05:42:27.404 299 18222.28 27.62 52689.56 88888.00 2007-10-26 05:42:27.904 299 18222.42 27.62 52689.54 88888.00 2007-10-26 05:42:28.404 299 18222.33 27.55 52689.64 88888.00 2007-10-26 05:42:28.904 299 18222.45 27.61 52689.65 88888.00 2007-10-26 05:42:29.404 299 18222.29 27.60 52689.67 88888.00 2007-10-26 05:42:29.904 299 18222.13 27.53 52689.73 88888.00 2007-10-26 05:42:30.404 299 18222.05 27.44 52689.58 88888.00 2007-10-26 05:42:30.904 299 18222.06 27.45 52689.54 88888.00 2007-10-26 05:42:31.404 299 18222.06 27.52 52689.62 88888.00 2007-10-26 05:42:31.904 299 18222.21 27.54 52689.60 88888.00 2007-10-26 05:42:32.404 299 18222.20 27.48 52689.55 88888.00 2007-10-26 05:42:32.904 299 18222.25 27.57 52689.70 88888.00 2007-10-26 05:42:33.404 299 18222.25 27.60 52689.82 88888.00 2007-10-26 05:42:33.904 299 18222.29 27.60 52689.61 88888.00 2007-10-26 05:42:34.404 299 18222.21 27.61 52689.59 88888.00 2007-10-26 05:42:34.904 299 18222.16 27.59 52689.68 88888.00 2007-10-26 05:42:35.404 299 18222.21 27.56 52689.67 88888.00 2007-10-26 05:42:35.904 299 18222.20 27.56 52689.62 88888.00 2007-10-26 05:42:36.404 299 18222.06 27.62 52689.49 88888.00 2007-10-26 05:42:36.904 299 18222.24 27.67 52689.49 88888.00 2007-10-26 05:42:37.404 299 18222.14 27.68 52689.64 88888.00 2007-10-26 05:42:37.904 299 18222.12 27.71 52689.63 88888.00 2007-10-26 05:42:38.404 299 18222.26 27.71 52689.77 88888.00 2007-10-26 05:42:38.904 299 18222.25 27.78 52689.87 88888.00 2007-10-26 05:42:39.404 299 18222.25 27.73 52689.89 88888.00 2007-10-26 05:42:39.904 299 18222.27 27.67 52689.97 88888.00 2007-10-26 05:42:40.404 299 18222.32 27.69 52689.86 88888.00 2007-10-26 05:42:40.904 299 18222.18 27.71 52689.80 88888.00 2007-10-26 05:42:41.404 299 18222.13 27.71 52689.82 88888.00 2007-10-26 05:42:41.904 299 18222.14 27.67 52689.75 88888.00 2007-10-26 05:42:42.404 299 18222.15 27.58 52689.74 88888.00 2007-10-26 05:42:42.904 299 18222.12 27.59 52689.74 88888.00 2007-10-26 05:42:43.404 299 18221.99 27.60 52689.83 88888.00 2007-10-26 05:42:43.904 299 18222.03 27.72 52689.87 88888.00 2007-10-26 05:42:44.404 299 18222.06 27.78 52689.99 88888.00 2007-10-26 05:42:44.904 299 18222.10 27.81 52689.97 88888.00 2007-10-26 05:42:45.404 299 18222.11 27.81 52689.86 88888.00 2007-10-26 05:42:45.904 299 18222.04 27.84 52689.71 88888.00 2007-10-26 05:42:46.404 299 18222.03 27.78 52689.50 88888.00 2007-10-26 05:42:46.904 299 18222.09 27.70 52689.50 88888.00 2007-10-26 05:42:47.404 299 18222.10 27.75 52689.63 88888.00 2007-10-26 05:42:47.904 299 18222.16 27.81 52689.72 88888.00 2007-10-26 05:42:48.404 299 18222.18 27.88 52689.70 88888.00 2007-10-26 05:42:48.904 299 18222.26 27.81 52689.70 88888.00 2007-10-26 05:42:49.404 299 18222.16 27.78 52689.65 88888.00 2007-10-26 05:42:49.904 299 18222.10 27.81 52689.72 88888.00 2007-10-26 05:42:50.404 299 18222.07 27.82 52689.88 88888.00 2007-10-26 05:42:50.904 299 18222.07 27.87 52689.86 88888.00 2007-10-26 05:42:51.404 299 18222.05 27.86 52689.86 88888.00 2007-10-26 05:42:51.904 299 18222.12 27.84 52689.74 88888.00 2007-10-26 05:42:52.404 299 18222.01 27.88 52689.79 88888.00 2007-10-26 05:42:52.904 299 18222.13 27.95 52689.85 88888.00 2007-10-26 05:42:53.404 299 18222.14 27.95 52689.80 88888.00 2007-10-26 05:42:53.904 299 18222.13 27.90 52689.68 88888.00 2007-10-26 05:42:54.404 299 18222.23 27.91 52689.74 88888.00 2007-10-26 05:42:54.904 299 18222.18 27.90 52689.68 88888.00 2007-10-26 05:42:55.404 299 18222.18 27.89 52689.82 88888.00 2007-10-26 05:42:55.904 299 18222.14 27.89 52689.97 88888.00 2007-10-26 05:42:56.404 299 18222.10 27.84 52689.78 88888.00 2007-10-26 05:42:56.904 299 18222.15 27.88 52689.64 88888.00 2007-10-26 05:42:57.404 299 18222.22 27.85 52689.77 88888.00 2007-10-26 05:42:57.904 299 18222.23 27.77 52689.91 88888.00 2007-10-26 05:42:58.404 299 18222.23 27.76 52689.90 88888.00 2007-10-26 05:42:58.904 299 18222.11 27.80 52689.79 88888.00 2007-10-26 05:42:59.404 299 18222.14 27.77 52689.83 88888.00 2007-10-26 05:42:59.904 299 18222.06 27.71 52689.91 88888.00 2007-10-26 05:43:00.404 299 18221.95 27.75 52689.95 88888.00 2007-10-26 05:43:00.904 299 18221.95 27.82 52689.95 88888.00 2007-10-26 05:43:01.404 299 18221.85 27.85 52689.94 88888.00 2007-10-26 05:43:01.904 299 18221.88 27.78 52689.90 88888.00 2007-10-26 05:43:02.404 299 18221.77 27.75 52689.78 88888.00 2007-10-26 05:43:02.904 299 18221.79 27.76 52689.67 88888.00 2007-10-26 05:43:03.404 299 18221.68 27.77 52689.65 88888.00 2007-10-26 05:43:03.904 299 18221.64 27.80 52689.67 88888.00 2007-10-26 05:43:04.404 299 18221.75 27.79 52689.75 88888.00 2007-10-26 05:43:04.904 299 18221.84 27.80 52689.73 88888.00 2007-10-26 05:43:05.404 299 18221.71 27.80 52689.75 88888.00 2007-10-26 05:43:05.904 299 18221.74 27.84 52689.75 88888.00 2007-10-26 05:43:06.404 299 18221.69 27.88 52689.72 88888.00 2007-10-26 05:43:06.904 299 18221.69 27.92 52689.70 88888.00 2007-10-26 05:43:07.404 299 18221.74 27.88 52689.80 88888.00 2007-10-26 05:43:07.904 299 18221.73 27.91 52689.75 88888.00 2007-10-26 05:43:08.404 299 18221.69 27.91 52689.52 88888.00 2007-10-26 05:43:08.904 299 18221.62 27.95 52689.52 88888.00 2007-10-26 05:43:09.404 299 18221.68 28.06 52689.48 88888.00 2007-10-26 05:43:09.904 299 18221.73 28.03 52689.63 88888.00 2007-10-26 05:43:10.404 299 18221.63 28.08 52689.78 88888.00 2007-10-26 05:43:10.904 299 18221.70 28.11 52689.88 88888.00 2007-10-26 05:43:11.404 299 18221.85 28.07 52689.80 88888.00 2007-10-26 05:43:11.904 299 18221.92 28.06 52689.83 88888.00 2007-10-26 05:43:12.404 299 18221.94 28.03 52690.00 88888.00 2007-10-26 05:43:12.904 299 18221.87 28.03 52689.96 88888.00 2007-10-26 05:43:13.404 299 18221.78 28.02 52689.85 88888.00 2007-10-26 05:43:13.904 299 18221.84 27.99 52689.95 88888.00 2007-10-26 05:43:14.404 299 18221.84 28.05 52689.94 88888.00 2007-10-26 05:43:14.904 299 18221.92 28.03 52689.87 88888.00 2007-10-26 05:43:15.404 299 18221.94 28.03 52689.82 88888.00 2007-10-26 05:43:15.904 299 18221.80 28.01 52689.99 88888.00 2007-10-26 05:43:16.404 299 18221.88 28.05 52689.91 88888.00 2007-10-26 05:43:16.904 299 18221.92 28.08 52689.94 88888.00 2007-10-26 05:43:17.404 299 18221.91 28.03 52689.90 88888.00 2007-10-26 05:43:17.904 299 18221.95 28.04 52689.95 88888.00 2007-10-26 05:43:18.404 299 18222.02 28.13 52689.99 88888.00 2007-10-26 05:43:18.904 299 18222.02 28.22 52689.88 88888.00 2007-10-26 05:43:19.404 299 18222.00 28.29 52689.78 88888.00 2007-10-26 05:43:19.904 299 18221.88 28.30 52689.78 88888.00 2007-10-26 05:43:20.404 299 18221.85 28.26 52689.82 88888.00 2007-10-26 05:43:20.904 299 18221.88 28.24 52689.80 88888.00 2007-10-26 05:43:21.404 299 18221.85 28.19 52689.76 88888.00 2007-10-26 05:43:21.904 299 18221.80 28.09 52689.68 88888.00 2007-10-26 05:43:22.404 299 18221.80 28.07 52689.76 88888.00 2007-10-26 05:43:22.904 299 18221.95 28.14 52689.80 88888.00 2007-10-26 05:43:23.404 299 18221.85 28.12 52689.86 88888.00 2007-10-26 05:43:23.904 299 18221.77 28.01 52689.93 88888.00 2007-10-26 05:43:24.404 299 18221.92 27.98 52689.79 88888.00 2007-10-26 05:43:24.904 299 18221.91 27.98 52689.70 88888.00 2007-10-26 05:43:25.404 299 18221.83 28.11 52689.67 88888.00 2007-10-26 05:43:25.904 299 18221.83 28.12 52689.71 88888.00 2007-10-26 05:43:26.404 299 18221.75 28.13 52689.97 88888.00 2007-10-26 05:43:26.904 299 18221.77 28.18 52690.00 88888.00 2007-10-26 05:43:27.404 299 18221.74 28.20 52689.89 88888.00 2007-10-26 05:43:27.904 299 18221.81 28.19 52689.93 88888.00 2007-10-26 05:43:28.404 299 18221.89 28.10 52689.87 88888.00 2007-10-26 05:43:28.904 299 18221.82 28.12 52689.97 88888.00 2007-10-26 05:43:29.404 299 18221.83 28.21 52690.08 88888.00 2007-10-26 05:43:29.904 299 18221.94 28.16 52689.99 88888.00 2007-10-26 05:43:30.404 299 18221.94 28.03 52689.99 88888.00 2007-10-26 05:43:30.904 299 18221.96 28.03 52690.09 88888.00 2007-10-26 05:43:31.404 299 18221.93 28.13 52689.84 88888.00 2007-10-26 05:43:31.904 299 18221.89 28.13 52689.67 88888.00 2007-10-26 05:43:32.404 299 18221.74 28.18 52689.60 88888.00 2007-10-26 05:43:32.904 299 18221.82 28.20 52689.67 88888.00 2007-10-26 05:43:33.404 299 18221.66 28.18 52689.67 88888.00 2007-10-26 05:43:33.904 299 18221.62 28.26 52689.76 88888.00 2007-10-26 05:43:34.404 299 18221.71 28.26 52689.77 88888.00 2007-10-26 05:43:34.904 299 18221.85 28.18 52689.73 88888.00 2007-10-26 05:43:35.404 299 18221.70 28.23 52689.59 88888.00 2007-10-26 05:43:35.904 299 18221.63 28.26 52689.68 88888.00 2007-10-26 05:43:36.404 299 18221.58 28.21 52689.66 88888.00 2007-10-26 05:43:36.904 299 18221.64 28.20 52689.67 88888.00 2007-10-26 05:43:37.404 299 18221.80 28.15 52689.78 88888.00 2007-10-26 05:43:37.904 299 18221.88 28.16 52689.93 88888.00 2007-10-26 05:43:38.404 299 18221.71 28.11 52689.94 88888.00 2007-10-26 05:43:38.904 299 18221.70 28.16 52689.88 88888.00 2007-10-26 05:43:39.404 299 18221.79 28.12 52689.77 88888.00 2007-10-26 05:43:39.904 299 18221.71 28.19 52689.79 88888.00 2007-10-26 05:43:40.404 299 18221.64 28.23 52689.87 88888.00 2007-10-26 05:43:40.904 299 18221.74 28.28 52689.90 88888.00 2007-10-26 05:43:41.404 299 18221.78 28.23 52690.03 88888.00 2007-10-26 05:43:41.904 299 18221.78 28.20 52690.12 88888.00 2007-10-26 05:43:42.404 299 18221.83 28.22 52690.00 88888.00 2007-10-26 05:43:42.904 299 18221.99 28.18 52689.94 88888.00 2007-10-26 05:43:43.404 299 18221.82 28.11 52689.88 88888.00 2007-10-26 05:43:43.904 299 18221.53 28.16 52689.97 88888.00 2007-10-26 05:43:44.404 299 18221.67 28.24 52689.95 88888.00 2007-10-26 05:43:44.904 299 18221.72 28.22 52689.93 88888.00 2007-10-26 05:43:45.404 299 18221.83 28.12 52689.96 88888.00 2007-10-26 05:43:45.904 299 18221.99 28.15 52690.07 88888.00 2007-10-26 05:43:46.404 299 18221.89 28.11 52690.07 88888.00 2007-10-26 05:43:46.904 299 18221.89 28.12 52690.03 88888.00 2007-10-26 05:43:47.404 299 18221.80 28.12 52690.03 88888.00 2007-10-26 05:43:47.904 299 18221.71 28.29 52689.97 88888.00 2007-10-26 05:43:48.404 299 18221.89 28.35 52689.98 88888.00 2007-10-26 05:43:48.904 299 18222.07 28.31 52690.01 88888.00 2007-10-26 05:43:49.404 299 18221.99 28.29 52690.06 88888.00 2007-10-26 05:43:49.904 299 18222.02 28.25 52690.02 88888.00 2007-10-26 05:43:50.404 299 18222.07 28.28 52690.00 88888.00 2007-10-26 05:43:50.904 299 18222.10 28.27 52690.10 88888.00 2007-10-26 05:43:51.404 299 18221.87 28.21 52690.20 88888.00 2007-10-26 05:43:51.904 299 18221.89 28.27 52690.09 88888.00 2007-10-26 05:43:52.404 299 18221.90 28.27 52690.11 88888.00 2007-10-26 05:43:52.904 299 18221.95 28.22 52690.21 88888.00 2007-10-26 05:43:53.404 299 18222.03 28.22 52690.17 88888.00 2007-10-26 05:43:53.904 299 18221.96 28.27 52690.10 88888.00 2007-10-26 05:43:54.404 299 18221.88 28.30 52689.90 88888.00 2007-10-26 05:43:54.904 299 18221.85 28.31 52689.82 88888.00 2007-10-26 05:43:55.404 299 18221.87 28.30 52689.94 88888.00 2007-10-26 05:43:55.904 299 18221.88 28.25 52690.07 88888.00 2007-10-26 05:43:56.404 299 18221.83 28.28 52690.05 88888.00 2007-10-26 05:43:56.904 299 18221.78 28.32 52690.11 88888.00 2007-10-26 05:43:57.404 299 18221.78 28.31 52690.09 88888.00 2007-10-26 05:43:57.904 299 18221.83 28.24 52690.06 88888.00 2007-10-26 05:43:58.404 299 18221.89 28.21 52690.01 88888.00 2007-10-26 05:43:58.904 299 18221.95 28.16 52690.03 88888.00 2007-10-26 05:43:59.404 299 18221.90 28.09 52690.03 88888.00 2007-10-26 05:43:59.904 299 18221.85 28.13 52689.98 88888.00 2007-10-26 05:44:00.404 299 18221.88 28.26 52689.90 88888.00 2007-10-26 05:44:00.904 299 18222.02 28.24 52689.82 88888.00 2007-10-26 05:44:01.404 299 18222.01 28.28 52689.82 88888.00 2007-10-26 05:44:01.904 299 18221.82 28.28 52689.91 88888.00 2007-10-26 05:44:02.404 299 18221.62 28.29 52689.94 88888.00 2007-10-26 05:44:02.904 299 18221.71 28.31 52689.91 88888.00 2007-10-26 05:44:03.404 299 18221.82 28.36 52689.80 88888.00 2007-10-26 05:44:03.904 299 18221.94 28.34 52689.83 88888.00 2007-10-26 05:44:04.404 299 18221.84 28.35 52689.96 88888.00 2007-10-26 05:44:04.904 299 18221.71 28.29 52690.05 88888.00 2007-10-26 05:44:05.404 299 18221.70 28.23 52690.05 88888.00 2007-10-26 05:44:05.904 299 18221.66 28.25 52690.08 88888.00 2007-10-26 05:44:06.404 299 18221.66 28.29 52690.11 88888.00 2007-10-26 05:44:06.904 299 18221.74 28.36 52690.17 88888.00 2007-10-26 05:44:07.404 299 18221.88 28.29 52690.18 88888.00 2007-10-26 05:44:07.904 299 18221.81 28.33 52690.09 88888.00 2007-10-26 05:44:08.404 299 18221.75 28.35 52690.11 88888.00 2007-10-26 05:44:08.904 299 18221.84 28.38 52690.07 88888.00 2007-10-26 05:44:09.404 299 18221.88 28.36 52689.87 88888.00 2007-10-26 05:44:09.904 299 18221.94 28.35 52689.84 88888.00 2007-10-26 05:44:10.404 299 18221.82 28.33 52689.82 88888.00 2007-10-26 05:44:10.904 299 18221.80 28.28 52689.73 88888.00 2007-10-26 05:44:11.404 299 18221.68 28.36 52689.67 88888.00 2007-10-26 05:44:11.904 299 18221.75 28.52 52689.86 88888.00 2007-10-26 05:44:12.404 299 18221.66 28.51 52689.74 88888.00 2007-10-26 05:44:12.904 299 18221.71 28.47 52689.67 88888.00 2007-10-26 05:44:13.404 299 18221.71 28.44 52689.70 88888.00 2007-10-26 05:44:13.904 299 18221.78 28.41 52689.71 88888.00 2007-10-26 05:44:14.404 299 18221.87 28.42 52689.74 88888.00 2007-10-26 05:44:14.904 299 18221.71 28.42 52689.88 88888.00 2007-10-26 05:44:15.404 299 18221.73 28.41 52689.84 88888.00 2007-10-26 05:44:15.904 299 18221.89 28.34 52689.86 88888.00 2007-10-26 05:44:16.404 299 18221.88 28.40 52689.91 88888.00 2007-10-26 05:44:16.904 299 18221.87 28.51 52689.87 88888.00 2007-10-26 05:44:17.404 299 18221.81 28.58 52689.78 88888.00 2007-10-26 05:44:17.904 299 18221.81 28.54 52689.89 88888.00 2007-10-26 05:44:18.404 299 18221.92 28.54 52689.97 88888.00 2007-10-26 05:44:18.904 299 18221.98 28.56 52689.97 88888.00 2007-10-26 05:44:19.404 299 18221.72 28.58 52689.83 88888.00 2007-10-26 05:44:19.904 299 18221.52 28.56 52689.86 88888.00 2007-10-26 05:44:20.404 299 18221.78 28.48 52689.96 88888.00 2007-10-26 05:44:20.904 299 18221.71 28.45 52689.96 88888.00 2007-10-26 05:44:21.404 299 18221.73 28.52 52689.89 88888.00 2007-10-26 05:44:21.904 299 18221.66 28.54 52689.83 88888.00 2007-10-26 05:44:22.404 299 18221.70 28.63 52689.94 88888.00 2007-10-26 05:44:22.904 299 18221.71 28.73 52689.96 88888.00 2007-10-26 05:44:23.404 299 18221.64 28.68 52689.90 88888.00 2007-10-26 05:44:23.904 299 18221.63 28.65 52690.00 88888.00 2007-10-26 05:44:24.404 299 18221.68 28.63 52690.08 88888.00 2007-10-26 05:44:24.904 299 18221.72 28.68 52689.96 88888.00 2007-10-26 05:44:25.404 299 18221.87 28.74 52689.94 88888.00 2007-10-26 05:44:25.904 299 18221.85 28.69 52690.05 88888.00 2007-10-26 05:44:26.404 299 18221.81 28.74 52690.12 88888.00 2007-10-26 05:44:26.904 299 18221.75 28.71 52690.17 88888.00 2007-10-26 05:44:27.404 299 18221.70 28.71 52690.13 88888.00 2007-10-26 05:44:27.904 299 18221.67 28.77 52690.10 88888.00 2007-10-26 05:44:28.404 299 18221.83 28.75 52690.14 88888.00 2007-10-26 05:44:28.904 299 18221.94 28.70 52690.14 88888.00 2007-10-26 05:44:29.404 299 18221.82 28.76 52689.99 88888.00 2007-10-26 05:44:29.904 299 18221.81 28.77 52690.01 88888.00 2007-10-26 05:44:30.404 299 18221.85 28.78 52690.06 88888.00 2007-10-26 05:44:30.904 299 18221.94 28.75 52690.03 88888.00 2007-10-26 05:44:31.404 299 18221.91 28.68 52690.07 88888.00 2007-10-26 05:44:31.904 299 18221.89 28.71 52690.07 88888.00 2007-10-26 05:44:32.404 299 18221.90 28.69 52690.08 88888.00 2007-10-26 05:44:32.904 299 18221.93 28.70 52689.90 88888.00 2007-10-26 05:44:33.404 299 18221.95 28.69 52689.95 88888.00 2007-10-26 05:44:33.904 299 18221.91 28.77 52690.02 88888.00 2007-10-26 05:44:34.404 299 18222.01 28.81 52690.10 88888.00 2007-10-26 05:44:34.904 299 18221.99 28.80 52690.12 88888.00 2007-10-26 05:44:35.404 299 18222.05 28.76 52690.01 88888.00 2007-10-26 05:44:35.904 299 18222.13 28.74 52689.99 88888.00 2007-10-26 05:44:36.404 299 18222.02 28.72 52690.00 88888.00 2007-10-26 05:44:36.904 299 18222.01 28.70 52689.93 88888.00 2007-10-26 05:44:37.404 299 18221.99 28.74 52690.03 88888.00 2007-10-26 05:44:37.904 299 18222.02 28.74 52690.03 88888.00 2007-10-26 05:44:38.404 299 18221.96 28.71 52689.93 88888.00 2007-10-26 05:44:38.904 299 18221.94 28.69 52689.94 88888.00 2007-10-26 05:44:39.404 299 18221.91 28.75 52690.07 88888.00 2007-10-26 05:44:39.904 299 18222.00 28.81 52689.96 88888.00 2007-10-26 05:44:40.404 299 18222.10 28.75 52689.99 88888.00 2007-10-26 05:44:40.904 299 18222.11 28.77 52690.03 88888.00 2007-10-26 05:44:41.404 299 18222.07 28.82 52689.88 88888.00 2007-10-26 05:44:41.904 299 18222.10 28.80 52689.82 88888.00 2007-10-26 05:44:42.404 299 18222.10 28.71 52689.83 88888.00 2007-10-26 05:44:42.904 299 18222.14 28.66 52689.84 88888.00 2007-10-26 05:44:43.404 299 18222.15 28.77 52689.95 88888.00 2007-10-26 05:44:43.904 299 18222.04 28.77 52689.98 88888.00 2007-10-26 05:44:44.404 299 18222.00 28.79 52690.03 88888.00 2007-10-26 05:44:44.904 299 18222.03 28.74 52690.09 88888.00 2007-10-26 05:44:45.404 299 18222.02 28.73 52690.13 88888.00 2007-10-26 05:44:45.904 299 18221.93 28.80 52690.08 88888.00 2007-10-26 05:44:46.404 299 18221.96 28.77 52690.02 88888.00 2007-10-26 05:44:46.904 299 18222.04 28.78 52689.95 88888.00 2007-10-26 05:44:47.404 299 18221.96 28.74 52689.87 88888.00 2007-10-26 05:44:47.904 299 18222.12 28.75 52689.85 88888.00 2007-10-26 05:44:48.404 299 18222.23 28.79 52689.80 88888.00 2007-10-26 05:44:48.904 299 18222.14 28.79 52689.89 88888.00 2007-10-26 05:44:49.404 299 18222.06 28.85 52689.96 88888.00 2007-10-26 05:44:49.904 299 18222.11 28.86 52689.88 88888.00 2007-10-26 05:44:50.404 299 18222.02 28.91 52689.80 88888.00 2007-10-26 05:44:50.904 299 18222.10 28.87 52689.74 88888.00 2007-10-26 05:44:51.404 299 18222.23 28.79 52689.73 88888.00 2007-10-26 05:44:51.904 299 18222.07 28.79 52689.80 88888.00 2007-10-26 05:44:52.404 299 18222.11 28.88 52689.80 88888.00 2007-10-26 05:44:52.904 299 18222.13 28.86 52689.75 88888.00 2007-10-26 05:44:53.404 299 18222.07 28.90 52689.74 88888.00 2007-10-26 05:44:53.904 299 18222.03 28.87 52689.95 88888.00 2007-10-26 05:44:54.404 299 18222.12 28.86 52689.91 88888.00 2007-10-26 05:44:54.904 299 18222.11 28.79 52690.03 88888.00 2007-10-26 05:44:55.404 299 18222.10 28.69 52690.09 88888.00 2007-10-26 05:44:55.904 299 18222.03 28.67 52689.96 88888.00 2007-10-26 05:44:56.404 299 18221.92 28.70 52689.80 88888.00 2007-10-26 05:44:56.904 299 18222.09 28.69 52689.80 88888.00 2007-10-26 05:44:57.404 299 18222.22 28.75 52689.91 88888.00 2007-10-26 05:44:57.904 299 18222.01 28.78 52689.93 88888.00 2007-10-26 05:44:58.404 299 18221.93 28.86 52689.88 88888.00 2007-10-26 05:44:58.904 299 18221.98 28.85 52689.88 88888.00 2007-10-26 05:44:59.404 299 18222.06 28.86 52689.77 88888.00 2007-10-26 05:44:59.904 299 18222.00 28.86 52689.75 88888.00 2007-10-26 05:45:00.404 299 18222.00 28.88 52689.82 88888.00 2007-10-26 05:45:00.904 299 18221.95 28.86 52689.90 88888.00 2007-10-26 05:45:01.404 299 18221.90 28.85 52689.86 88888.00 2007-10-26 05:45:01.904 299 18221.90 28.79 52689.78 88888.00 2007-10-26 05:45:02.404 299 18221.96 28.86 52689.84 88888.00 2007-10-26 05:45:02.904 299 18221.93 28.92 52689.84 88888.00 2007-10-26 05:45:03.404 299 18222.07 28.91 52689.83 88888.00 2007-10-26 05:45:03.904 299 18222.11 28.99 52689.90 88888.00 2007-10-26 05:45:04.404 299 18222.04 29.07 52689.87 88888.00 2007-10-26 05:45:04.904 299 18221.95 29.12 52689.97 88888.00 2007-10-26 05:45:05.404 299 18221.99 29.10 52689.95 88888.00 2007-10-26 05:45:05.904 299 18221.94 29.03 52689.94 88888.00 2007-10-26 05:45:06.404 299 18221.96 29.03 52689.91 88888.00 2007-10-26 05:45:06.904 299 18222.05 29.07 52689.84 88888.00 2007-10-26 05:45:07.404 299 18222.04 29.06 52689.84 88888.00 2007-10-26 05:45:07.904 299 18221.99 29.09 52689.83 88888.00 2007-10-26 05:45:08.404 299 18221.94 29.16 52689.89 88888.00 2007-10-26 05:45:08.904 299 18222.11 29.21 52689.94 88888.00 2007-10-26 05:45:09.404 299 18222.04 29.20 52690.06 88888.00 2007-10-26 05:45:09.904 299 18222.05 29.10 52690.01 88888.00 2007-10-26 05:45:10.404 299 18222.07 29.12 52689.93 88888.00 2007-10-26 05:45:10.904 299 18222.09 29.04 52689.95 88888.00 2007-10-26 05:45:11.404 299 18222.18 29.03 52689.99 88888.00 2007-10-26 05:45:11.904 299 18222.05 29.03 52690.06 88888.00 2007-10-26 05:45:12.404 299 18222.04 28.99 52690.12 88888.00 2007-10-26 05:45:12.904 299 18222.05 28.99 52690.18 88888.00 2007-10-26 05:45:13.404 299 18222.03 29.02 52690.13 88888.00 2007-10-26 05:45:13.904 299 18222.04 28.97 52689.93 88888.00 2007-10-26 05:45:14.404 299 18222.02 28.96 52689.94 88888.00 2007-10-26 05:45:14.904 299 18222.01 29.01 52690.00 88888.00 2007-10-26 05:45:15.404 299 18222.05 29.06 52689.99 88888.00 2007-10-26 05:45:15.904 299 18222.12 29.05 52690.06 88888.00 2007-10-26 05:45:16.404 299 18222.16 29.11 52689.97 88888.00 2007-10-26 05:45:16.904 299 18222.14 29.06 52689.86 88888.00 2007-10-26 05:45:17.404 299 18222.28 29.01 52689.79 88888.00 2007-10-26 05:45:17.904 299 18222.22 28.98 52689.85 88888.00 2007-10-26 05:45:18.404 299 18222.20 28.93 52689.87 88888.00 2007-10-26 05:45:18.904 299 18222.15 28.92 52689.86 88888.00 2007-10-26 05:45:19.404 299 18222.09 28.99 52689.88 88888.00 2007-10-26 05:45:19.904 299 18222.03 29.02 52689.94 88888.00 2007-10-26 05:45:20.404 299 18221.93 28.99 52689.97 88888.00 2007-10-26 05:45:20.904 299 18222.00 28.96 52689.88 88888.00 2007-10-26 05:45:21.404 299 18221.96 28.84 52689.78 88888.00 2007-10-26 05:45:21.904 299 18222.03 28.88 52689.89 88888.00 2007-10-26 05:45:22.404 299 18222.06 28.95 52689.98 88888.00 2007-10-26 05:45:22.904 299 18222.07 28.91 52689.90 88888.00 2007-10-26 05:45:23.404 299 18222.02 28.93 52689.91 88888.00 2007-10-26 05:45:23.904 299 18222.04 28.97 52689.95 88888.00 2007-10-26 05:45:24.404 299 18222.04 28.89 52689.88 88888.00 2007-10-26 05:45:24.904 299 18222.01 28.94 52689.90 88888.00 2007-10-26 05:45:25.404 299 18222.02 29.03 52689.94 88888.00 2007-10-26 05:45:25.904 299 18222.10 29.02 52689.93 88888.00 2007-10-26 05:45:26.404 299 18222.06 29.00 52689.87 88888.00 2007-10-26 05:45:26.904 299 18222.09 28.98 52689.78 88888.00 2007-10-26 05:45:27.404 299 18222.05 28.99 52689.74 88888.00 2007-10-26 05:45:27.904 299 18222.02 29.00 52689.90 88888.00 2007-10-26 05:45:28.404 299 18222.03 28.95 52689.87 88888.00 2007-10-26 05:45:28.904 299 18222.05 28.94 52689.87 88888.00 2007-10-26 05:45:29.404 299 18221.98 28.98 52689.95 88888.00 2007-10-26 05:45:29.904 299 18222.00 28.97 52690.09 88888.00 2007-10-26 05:45:30.404 299 18221.98 28.97 52690.06 88888.00 2007-10-26 05:45:30.904 299 18222.06 28.97 52690.07 88888.00 2007-10-26 05:45:31.404 299 18222.15 28.94 52690.11 88888.00 2007-10-26 05:45:31.904 299 18222.13 28.97 52690.18 88888.00 2007-10-26 05:45:32.404 299 18222.12 29.07 52690.19 88888.00 2007-10-26 05:45:32.904 299 18222.03 29.05 52690.10 88888.00 2007-10-26 05:45:33.404 299 18221.94 29.02 52690.06 88888.00 2007-10-26 05:45:33.904 299 18222.02 28.98 52690.18 88888.00 2007-10-26 05:45:34.404 299 18222.07 28.96 52690.20 88888.00 2007-10-26 05:45:34.904 299 18222.01 28.93 52690.18 88888.00 2007-10-26 05:45:35.404 299 18222.04 28.93 52690.29 88888.00 2007-10-26 05:45:35.904 299 18222.10 28.99 52690.30 88888.00 2007-10-26 05:45:36.404 299 18222.11 29.02 52690.28 88888.00 2007-10-26 05:45:36.904 299 18221.95 29.02 52690.25 88888.00 2007-10-26 05:45:37.404 299 18221.89 29.02 52690.16 88888.00 2007-10-26 05:45:37.904 299 18221.73 28.96 52690.22 88888.00 2007-10-26 05:45:38.404 299 18221.81 29.00 52690.20 88888.00 2007-10-26 05:45:38.904 299 18221.82 28.98 52690.17 88888.00 2007-10-26 05:45:39.404 299 18221.81 28.99 52690.20 88888.00 2007-10-26 05:45:39.904 299 18221.88 29.07 52690.12 88888.00 2007-10-26 05:45:40.404 299 18221.84 29.04 52689.99 88888.00 2007-10-26 05:45:40.904 299 18221.83 29.07 52690.16 88888.00 2007-10-26 05:45:41.404 299 18221.79 29.04 52690.18 88888.00 2007-10-26 05:45:41.904 299 18221.84 29.03 52690.03 88888.00 2007-10-26 05:45:42.404 299 18221.98 29.03 52689.91 88888.00 2007-10-26 05:45:42.904 299 18221.84 29.10 52689.88 88888.00 2007-10-26 05:45:43.404 299 18221.88 29.09 52689.94 88888.00 2007-10-26 05:45:43.904 299 18221.92 29.19 52690.02 88888.00 2007-10-26 05:45:44.404 299 18221.88 29.15 52690.02 88888.00 2007-10-26 05:45:44.904 299 18221.85 29.15 52690.00 88888.00 2007-10-26 05:45:45.404 299 18221.81 29.22 52689.98 88888.00 2007-10-26 05:45:45.904 299 18221.81 29.19 52689.96 88888.00 2007-10-26 05:45:46.404 299 18221.84 29.11 52690.05 88888.00 2007-10-26 05:45:46.904 299 18221.92 29.12 52689.94 88888.00 2007-10-26 05:45:47.404 299 18221.91 29.09 52689.98 88888.00 2007-10-26 05:45:47.904 299 18221.90 29.09 52689.97 88888.00 2007-10-26 05:45:48.404 299 18221.91 29.15 52689.90 88888.00 2007-10-26 05:45:48.904 299 18221.95 29.25 52689.89 88888.00 2007-10-26 05:45:49.404 299 18221.99 29.18 52689.88 88888.00 2007-10-26 05:45:49.904 299 18221.99 29.08 52689.82 88888.00 2007-10-26 05:45:50.404 299 18221.96 29.07 52689.96 88888.00 2007-10-26 05:45:50.904 299 18221.98 29.05 52690.02 88888.00 2007-10-26 05:45:51.404 299 18221.91 29.07 52689.99 88888.00 2007-10-26 05:45:51.904 299 18221.91 29.05 52689.88 88888.00 2007-10-26 05:45:52.404 299 18221.90 29.09 52689.97 88888.00 2007-10-26 05:45:52.904 299 18221.90 29.25 52690.05 88888.00 2007-10-26 05:45:53.404 299 18221.95 29.20 52690.07 88888.00 2007-10-26 05:45:53.904 299 18221.92 29.08 52690.02 88888.00 2007-10-26 05:45:54.404 299 18221.99 29.05 52690.01 88888.00 2007-10-26 05:45:54.904 299 18222.02 29.03 52690.02 88888.00 2007-10-26 05:45:55.404 299 18222.16 28.98 52690.12 88888.00 2007-10-26 05:45:55.904 299 18222.12 29.02 52690.17 88888.00 2007-10-26 05:45:56.404 299 18222.07 29.15 52690.21 88888.00 2007-10-26 05:45:56.904 299 18221.98 29.20 52690.13 88888.00 2007-10-26 05:45:57.404 299 18221.94 29.19 52690.09 88888.00 2007-10-26 05:45:57.904 299 18221.99 29.19 52690.06 88888.00 2007-10-26 05:45:58.404 299 18221.98 29.18 52690.02 88888.00 2007-10-26 05:45:58.904 299 18221.92 29.20 52689.96 88888.00 2007-10-26 05:45:59.404 299 18221.91 29.29 52689.89 88888.00 2007-10-26 05:45:59.904 299 18221.95 29.23 52689.94 88888.00 2007-10-26 05:46:00.404 299 18222.00 29.13 52689.99 88888.00 2007-10-26 05:46:00.904 299 18221.90 29.19 52689.94 88888.00 2007-10-26 05:46:01.404 299 18221.92 29.20 52689.89 88888.00 2007-10-26 05:46:01.904 299 18221.95 29.21 52689.88 88888.00 2007-10-26 05:46:02.404 299 18221.98 29.19 52689.86 88888.00 2007-10-26 05:46:02.904 299 18222.04 29.15 52689.78 88888.00 2007-10-26 05:46:03.404 299 18221.99 29.20 52689.90 88888.00 2007-10-26 05:46:03.904 299 18221.90 29.19 52689.88 88888.00 2007-10-26 05:46:04.404 299 18221.93 29.18 52689.83 88888.00 2007-10-26 05:46:04.904 299 18222.05 29.12 52689.84 88888.00 2007-10-26 05:46:05.404 299 18222.06 29.12 52689.85 88888.00 2007-10-26 05:46:05.904 299 18221.98 29.23 52689.76 88888.00 2007-10-26 05:46:06.404 299 18221.96 29.25 52689.66 88888.00 2007-10-26 05:46:06.904 299 18222.01 29.28 52689.70 88888.00 2007-10-26 05:46:07.404 299 18221.98 29.25 52689.78 88888.00 2007-10-26 05:46:07.904 299 18221.95 29.24 52689.71 88888.00 2007-10-26 05:46:08.404 299 18221.98 29.24 52689.74 88888.00 2007-10-26 05:46:08.904 299 18221.80 29.27 52689.80 88888.00 2007-10-26 05:46:09.404 299 18221.83 29.22 52689.91 88888.00 2007-10-26 05:46:09.904 299 18221.91 29.14 52689.93 88888.00 2007-10-26 05:46:10.404 299 18221.83 29.32 52689.72 88888.00 2007-10-26 05:46:10.904 299 18221.78 29.33 52689.73 88888.00 2007-10-26 05:46:11.404 299 18221.79 29.27 52689.72 88888.00 2007-10-26 05:46:11.904 299 18221.98 29.22 52689.72 88888.00 2007-10-26 05:46:12.404 299 18221.94 29.20 52689.65 88888.00 2007-10-26 05:46:12.904 299 18221.85 29.22 52689.64 88888.00 2007-10-26 05:46:13.404 299 18221.77 29.23 52689.70 88888.00 2007-10-26 05:46:13.904 299 18221.74 29.27 52689.77 88888.00 2007-10-26 05:46:14.404 299 18221.78 29.30 52689.72 88888.00 2007-10-26 05:46:14.904 299 18221.85 29.18 52689.91 88888.00 2007-10-26 05:46:15.404 299 18221.93 29.10 52689.85 88888.00 2007-10-26 05:46:15.904 299 18221.81 29.08 52689.78 88888.00 2007-10-26 05:46:16.404 299 18221.88 29.12 52689.99 88888.00 2007-10-26 05:46:16.904 299 18221.89 29.15 52690.01 88888.00 2007-10-26 05:46:17.404 299 18221.77 29.29 52689.84 88888.00 2007-10-26 05:46:17.904 299 18221.87 29.30 52689.84 88888.00 2007-10-26 05:46:18.404 299 18221.87 29.27 52690.00 88888.00 2007-10-26 05:46:18.904 299 18221.85 29.24 52690.05 88888.00 2007-10-26 05:46:19.404 299 18221.77 29.22 52690.08 88888.00 2007-10-26 05:46:19.904 299 18221.85 29.26 52689.96 88888.00 2007-10-26 05:46:20.404 299 18221.79 29.18 52689.84 88888.00 2007-10-26 05:46:20.904 299 18221.79 29.13 52689.82 88888.00 2007-10-26 05:46:21.404 299 18221.87 29.11 52689.82 88888.00 2007-10-26 05:46:21.904 299 18221.74 29.13 52689.83 88888.00 2007-10-26 05:46:22.404 299 18221.74 29.09 52689.90 88888.00 2007-10-26 05:46:22.904 299 18221.75 29.05 52689.93 88888.00 2007-10-26 05:46:23.404 299 18221.71 29.09 52689.83 88888.00 2007-10-26 05:46:23.904 299 18221.64 29.10 52689.83 88888.00 2007-10-26 05:46:24.404 299 18221.60 29.06 52689.83 88888.00 2007-10-26 05:46:24.904 299 18221.77 29.05 52689.77 88888.00 2007-10-26 05:46:25.404 299 18221.77 29.03 52689.83 88888.00 2007-10-26 05:46:25.904 299 18221.69 29.14 52689.77 88888.00 2007-10-26 05:46:26.404 299 18221.68 29.18 52689.84 88888.00 2007-10-26 05:46:26.904 299 18221.69 29.21 52689.70 88888.00 2007-10-26 05:46:27.404 299 18221.75 29.19 52689.56 88888.00 2007-10-26 05:46:27.904 299 18221.85 29.18 52689.56 88888.00 2007-10-26 05:46:28.404 299 18221.81 29.14 52689.62 88888.00 2007-10-26 05:46:28.904 299 18221.80 29.08 52689.56 88888.00 2007-10-26 05:46:29.404 299 18221.74 29.08 52689.61 88888.00 2007-10-26 05:46:29.904 299 18221.82 29.09 52689.68 88888.00 2007-10-26 05:46:30.404 299 18221.94 29.13 52689.63 88888.00 2007-10-26 05:46:30.904 299 18221.94 29.16 52689.64 88888.00 2007-10-26 05:46:31.404 299 18221.91 29.20 52689.56 88888.00 2007-10-26 05:46:31.904 299 18221.95 29.16 52689.59 88888.00 2007-10-26 05:46:32.404 299 18221.95 29.11 52689.67 88888.00 2007-10-26 05:46:32.904 299 18221.88 29.12 52689.83 88888.00 2007-10-26 05:46:33.404 299 18221.81 29.07 52689.80 88888.00 2007-10-26 05:46:33.904 299 18221.71 29.08 52689.80 88888.00 2007-10-26 05:46:34.404 299 18221.58 29.13 52689.77 88888.00 2007-10-26 05:46:34.904 299 18221.58 29.12 52689.61 88888.00 2007-10-26 05:46:35.404 299 18221.79 29.10 52689.56 88888.00 2007-10-26 05:46:35.904 299 18221.84 29.09 52689.64 88888.00 2007-10-26 05:46:36.404 299 18221.82 29.11 52689.63 88888.00 2007-10-26 05:46:36.904 299 18221.72 29.12 52689.65 88888.00 2007-10-26 05:46:37.404 299 18221.73 29.07 52689.72 88888.00 2007-10-26 05:46:37.904 299 18221.70 29.14 52689.71 88888.00 2007-10-26 05:46:38.404 299 18221.63 29.20 52689.70 88888.00 2007-10-26 05:46:38.904 299 18221.67 29.25 52689.68 88888.00 2007-10-26 05:46:39.404 299 18221.85 29.28 52689.60 88888.00 2007-10-26 05:46:39.904 299 18221.83 29.24 52689.66 88888.00 2007-10-26 05:46:40.404 299 18221.78 29.20 52689.72 88888.00 2007-10-26 05:46:40.904 299 18221.71 29.31 52689.65 88888.00 2007-10-26 05:46:41.404 299 18221.75 29.24 52689.54 88888.00 2007-10-26 05:46:41.904 299 18221.72 29.15 52689.58 88888.00 2007-10-26 05:46:42.404 299 18221.67 29.13 52689.62 88888.00 2007-10-26 05:46:42.904 299 18221.62 29.21 52689.67 88888.00 2007-10-26 05:46:43.404 299 18221.78 29.22 52689.64 88888.00 2007-10-26 05:46:43.904 299 18221.78 29.24 52689.62 88888.00 2007-10-26 05:46:44.404 299 18221.81 29.33 52689.64 88888.00 2007-10-26 05:46:44.904 299 18221.79 29.29 52689.70 88888.00 2007-10-26 05:46:45.404 299 18221.75 29.28 52689.62 88888.00 2007-10-26 05:46:45.904 299 18221.79 29.31 52689.63 88888.00 2007-10-26 05:46:46.404 299 18221.73 29.24 52689.65 88888.00 2007-10-26 05:46:46.904 299 18221.64 29.20 52689.65 88888.00 2007-10-26 05:46:47.404 299 18221.69 29.19 52689.63 88888.00 2007-10-26 05:46:47.904 299 18221.62 29.14 52689.67 88888.00 2007-10-26 05:46:48.404 299 18221.50 29.15 52689.76 88888.00 2007-10-26 05:46:48.904 299 18221.55 29.11 52689.71 88888.00 2007-10-26 05:46:49.401 299 18221.60 29.04 52689.66 88888.00 2007-10-26 05:46:49.901 299 18221.60 28.99 52689.63 88888.00 2007-10-26 05:46:50.401 299 18221.71 29.08 52689.67 88888.00 2007-10-26 05:46:50.901 299 18221.63 29.10 52689.76 88888.00 2007-10-26 05:46:51.401 299 18221.67 29.06 52689.90 88888.00 2007-10-26 05:46:51.901 299 18221.61 29.08 52689.84 88888.00 2007-10-26 05:46:52.401 299 18221.64 28.96 52689.73 88888.00 2007-10-26 05:46:52.901 299 18221.77 29.01 52689.65 88888.00 2007-10-26 05:46:53.401 299 18221.83 29.05 52689.64 88888.00 2007-10-26 05:46:53.901 299 18221.66 29.11 52689.64 88888.00 2007-10-26 05:46:54.401 299 18221.69 29.13 52689.83 88888.00 2007-10-26 05:46:54.901 299 18221.67 29.11 52689.82 88888.00 2007-10-26 05:46:55.401 299 18221.79 29.08 52689.84 88888.00 2007-10-26 05:46:55.901 299 18221.89 29.09 52689.83 88888.00 2007-10-26 05:46:56.401 299 18221.85 29.15 52689.65 88888.00 2007-10-26 05:46:56.901 299 18221.70 29.16 52689.56 88888.00 2007-10-26 05:46:57.401 299 18221.64 29.15 52689.65 88888.00 2007-10-26 05:46:57.901 299 18221.68 29.16 52689.62 88888.00 2007-10-26 05:46:58.401 299 18221.60 29.19 52689.54 88888.00 2007-10-26 05:46:58.901 299 18221.60 29.16 52689.58 88888.00 2007-10-26 05:46:59.401 299 18221.72 29.14 52689.59 88888.00 2007-10-26 05:46:59.901 299 18221.74 29.12 52689.53 88888.00 2007-10-26 05:47:00.401 299 18221.77 29.22 52689.49 88888.00 2007-10-26 05:47:00.901 299 18221.80 29.24 52689.45 88888.00 2007-10-26 05:47:01.401 299 18221.71 29.20 52689.58 88888.00 2007-10-26 05:47:01.901 299 18221.73 29.18 52689.58 88888.00 2007-10-26 05:47:02.401 299 18221.77 29.19 52689.49 88888.00 2007-10-26 05:47:02.901 299 18221.79 29.25 52689.48 88888.00 2007-10-26 05:47:03.401 299 18221.77 29.21 52689.43 88888.00 2007-10-26 05:47:03.901 299 18221.75 29.15 52689.48 88888.00 2007-10-26 05:47:04.401 299 18221.70 29.14 52689.52 88888.00 2007-10-26 05:47:04.901 299 18221.71 29.15 52689.54 88888.00 2007-10-26 05:47:05.401 299 18221.80 29.14 52689.59 88888.00 2007-10-26 05:47:05.901 299 18221.84 29.11 52689.61 88888.00 2007-10-26 05:47:06.401 299 18221.78 29.03 52689.65 88888.00 2007-10-26 05:47:06.901 299 18221.85 29.05 52689.63 88888.00 2007-10-26 05:47:07.401 299 18221.85 29.08 52689.72 88888.00 2007-10-26 05:47:07.901 299 18221.90 29.06 52689.76 88888.00 2007-10-26 05:47:08.401 299 18221.90 29.01 52689.67 88888.00 2007-10-26 05:47:08.901 299 18221.84 29.01 52689.65 88888.00 2007-10-26 05:47:09.401 299 18221.90 29.04 52689.65 88888.00 2007-10-26 05:47:09.901 299 18221.87 29.01 52689.54 88888.00 2007-10-26 05:47:10.401 299 18221.83 29.09 52689.59 88888.00 2007-10-26 05:47:10.901 299 18221.81 29.12 52689.72 88888.00 2007-10-26 05:47:11.401 299 18221.71 29.18 52689.76 88888.00 2007-10-26 05:47:11.901 299 18221.75 29.25 52689.54 88888.00 2007-10-26 05:47:12.401 299 18221.72 29.28 52689.48 88888.00 2007-10-26 05:47:12.901 299 18221.70 29.23 52689.67 88888.00 2007-10-26 05:47:13.401 299 18221.67 29.10 52689.65 88888.00 2007-10-26 05:47:13.901 299 18221.69 29.03 52689.65 88888.00 2007-10-26 05:47:14.401 299 18221.68 29.01 52689.68 88888.00 2007-10-26 05:47:14.901 299 18221.64 29.01 52689.68 88888.00 2007-10-26 05:47:15.401 299 18221.62 29.01 52689.65 88888.00 2007-10-26 05:47:15.901 299 18221.63 29.00 52689.62 88888.00 2007-10-26 05:47:16.401 299 18221.55 29.04 52689.56 88888.00 2007-10-26 05:47:16.901 299 18221.60 29.05 52689.62 88888.00 2007-10-26 05:47:17.401 299 18221.63 29.11 52689.65 88888.00 2007-10-26 05:47:17.901 299 18221.56 29.10 52689.66 88888.00 2007-10-26 05:47:18.401 299 18221.48 29.06 52689.68 88888.00 2007-10-26 05:47:18.901 299 18221.62 29.01 52689.66 88888.00 2007-10-26 05:47:19.401 299 18221.59 29.05 52689.48 88888.00 2007-10-26 05:47:19.901 299 18221.61 29.01 52689.48 88888.00 2007-10-26 05:47:20.401 299 18221.71 29.02 52689.63 88888.00 2007-10-26 05:47:20.901 299 18221.69 29.06 52689.67 88888.00 2007-10-26 05:47:21.401 299 18221.66 29.09 52689.65 88888.00 2007-10-26 05:47:21.901 299 18221.78 29.15 52689.65 88888.00 2007-10-26 05:47:22.401 299 18221.68 29.15 52689.73 88888.00 2007-10-26 05:47:22.901 299 18221.66 29.09 52689.74 88888.00 2007-10-26 05:47:23.401 299 18221.77 29.10 52689.70 88888.00 2007-10-26 05:47:23.901 299 18221.74 29.07 52689.63 88888.00 2007-10-26 05:47:24.401 299 18221.74 29.08 52689.54 88888.00 2007-10-26 05:47:24.901 299 18221.69 29.00 52689.63 88888.00 2007-10-26 05:47:25.401 299 18221.70 28.94 52689.66 88888.00 2007-10-26 05:47:25.901 299 18221.82 29.01 52689.50 88888.00 2007-10-26 05:47:26.401 299 18221.79 29.14 52689.50 88888.00 2007-10-26 05:47:26.901 299 18221.71 29.18 52689.48 88888.00 2007-10-26 05:47:27.401 299 18221.82 29.15 52689.44 88888.00 2007-10-26 05:47:27.901 299 18221.83 29.14 52689.42 88888.00 2007-10-26 05:47:28.401 299 18221.85 29.14 52689.48 88888.00 2007-10-26 05:47:28.901 299 18221.81 29.22 52689.58 88888.00 2007-10-26 05:47:29.401 299 18221.79 29.30 52689.50 88888.00 2007-10-26 05:47:29.901 299 18221.72 29.35 52689.47 88888.00 2007-10-26 05:47:30.401 299 18221.70 29.22 52689.45 88888.00 2007-10-26 05:47:30.901 299 18221.90 29.12 52689.30 88888.00 2007-10-26 05:47:31.401 299 18221.89 29.12 52689.28 88888.00 2007-10-26 05:47:31.901 299 18221.92 29.20 52689.38 88888.00 2007-10-26 05:47:32.401 299 18221.96 29.24 52689.43 88888.00 2007-10-26 05:47:32.901 299 18222.00 29.22 52689.56 88888.00 2007-10-26 05:47:33.401 299 18222.03 29.18 52689.58 88888.00 2007-10-26 05:47:33.901 299 18221.94 29.21 52689.48 88888.00 2007-10-26 05:47:34.401 299 18222.01 29.28 52689.49 88888.00 2007-10-26 05:47:34.901 299 18221.99 29.30 52689.52 88888.00 2007-10-26 05:47:35.401 299 18221.88 29.34 52689.60 88888.00 2007-10-26 05:47:35.901 299 18221.84 29.32 52689.64 88888.00 2007-10-26 05:47:36.401 299 18221.83 29.30 52689.63 88888.00 2007-10-26 05:47:36.901 299 18221.80 29.34 52689.67 88888.00 2007-10-26 05:47:37.401 299 18221.80 29.39 52689.71 88888.00 2007-10-26 05:47:37.901 299 18221.89 29.40 52689.61 88888.00 2007-10-26 05:47:38.401 299 18221.87 29.20 52689.62 88888.00 2007-10-26 05:47:38.901 299 18221.74 29.22 52689.59 88888.00 2007-10-26 05:47:39.401 299 18221.74 29.24 52689.64 88888.00 2007-10-26 05:47:39.901 299 18221.75 29.22 52689.59 88888.00 2007-10-26 05:47:40.401 299 18221.78 29.22 52689.58 88888.00 2007-10-26 05:47:40.901 299 18221.85 29.25 52689.72 88888.00 2007-10-26 05:47:41.401 299 18221.84 29.29 52689.63 88888.00 2007-10-26 05:47:41.901 299 18221.75 29.27 52689.64 88888.00 2007-10-26 05:47:42.401 299 18221.72 29.25 52689.59 88888.00 2007-10-26 05:47:42.901 299 18221.77 29.19 52689.65 88888.00 2007-10-26 05:47:43.401 299 18221.72 29.25 52689.65 88888.00 2007-10-26 05:47:43.901 299 18221.75 29.31 52689.52 88888.00 2007-10-26 05:47:44.401 299 18221.83 29.33 52689.59 88888.00 2007-10-26 05:47:44.901 299 18221.80 29.32 52689.65 88888.00 2007-10-26 05:47:45.401 299 18221.63 29.31 52689.68 88888.00 2007-10-26 05:47:45.901 299 18221.61 29.25 52689.72 88888.00 2007-10-26 05:47:46.401 299 18221.60 29.24 52689.74 88888.00 2007-10-26 05:47:46.901 299 18221.64 29.24 52689.62 88888.00 2007-10-26 05:47:47.401 299 18221.62 29.25 52689.64 88888.00 2007-10-26 05:47:47.901 299 18221.66 29.24 52689.76 88888.00 2007-10-26 05:47:48.401 299 18221.72 29.25 52689.75 88888.00 2007-10-26 05:47:48.901 299 18221.66 29.25 52689.73 88888.00 2007-10-26 05:47:49.401 299 18221.56 29.27 52689.70 88888.00 2007-10-26 05:47:49.901 299 18221.72 29.34 52689.63 88888.00 2007-10-26 05:47:50.401 299 18221.78 29.40 52689.62 88888.00 2007-10-26 05:47:50.901 299 18221.79 29.42 52689.55 88888.00 2007-10-26 05:47:51.401 299 18221.70 29.39 52689.51 88888.00 2007-10-26 05:47:51.901 299 18221.70 29.29 52689.50 88888.00 2007-10-26 05:47:52.401 299 18221.68 29.25 52689.44 88888.00 2007-10-26 05:47:52.901 299 18221.68 29.26 52689.40 88888.00 2007-10-26 05:47:53.401 299 18221.67 29.29 52689.36 88888.00 2007-10-26 05:47:53.901 299 18221.70 29.38 52689.37 88888.00 2007-10-26 05:47:54.401 299 18221.70 29.30 52689.04 88888.00 2007-10-26 05:47:54.901 299 18221.59 29.24 52689.10 88888.00 2007-10-26 05:47:55.401 299 18221.64 29.29 52689.44 88888.00 2007-10-26 05:47:55.901 299 18221.69 29.23 52689.47 88888.00 2007-10-26 05:47:56.401 299 18221.67 29.20 52689.48 88888.00 2007-10-26 05:47:56.901 299 18221.57 29.23 52689.55 88888.00 2007-10-26 05:47:57.401 299 18221.53 29.32 52689.50 88888.00 2007-10-26 05:47:57.901 299 18221.45 29.31 52689.52 88888.00 2007-10-26 05:47:58.401 299 18221.46 29.34 52689.49 88888.00 2007-10-26 05:47:58.901 299 18221.51 29.28 52689.50 88888.00 2007-10-26 05:47:59.401 299 18221.58 29.29 52689.58 88888.00 2007-10-26 05:47:59.901 299 18221.46 29.29 52689.56 88888.00 2007-10-26 05:48:00.401 299 18221.47 29.27 52689.62 88888.00 2007-10-26 05:48:00.901 299 18221.53 29.32 52689.53 88888.00 2007-10-26 05:48:01.401 299 18221.58 29.27 52689.53 88888.00 2007-10-26 05:48:01.901 299 18221.62 29.30 52689.52 88888.00 2007-10-26 05:48:02.401 299 18221.66 29.32 52689.51 88888.00 2007-10-26 05:48:02.901 299 18221.70 29.27 52689.54 88888.00 2007-10-26 05:48:03.401 299 18221.75 29.18 52689.51 88888.00 2007-10-26 05:48:03.901 299 18221.67 29.19 52689.41 88888.00 2007-10-26 05:48:04.401 299 18221.75 29.22 52689.29 88888.00 2007-10-26 05:48:04.901 299 18221.90 29.18 52689.35 88888.00 2007-10-26 05:48:05.401 299 18221.85 29.15 52689.49 88888.00 2007-10-26 05:48:05.901 299 18221.78 29.22 52689.43 88888.00 2007-10-26 05:48:06.401 299 18221.79 29.25 52689.45 88888.00 2007-10-26 05:48:06.901 299 18221.75 29.31 52689.51 88888.00 2007-10-26 05:48:07.401 299 18221.79 29.27 52689.56 88888.00 2007-10-26 05:48:07.901 299 18221.78 29.20 52689.61 88888.00 2007-10-26 05:48:08.401 299 18221.68 29.15 52689.56 88888.00 2007-10-26 05:48:08.901 299 18221.74 29.08 52689.64 88888.00 2007-10-26 05:48:09.401 299 18221.69 29.00 52689.53 88888.00 2007-10-26 05:48:09.901 299 18221.68 29.08 52689.55 88888.00 2007-10-26 05:48:10.401 299 18221.69 29.21 52689.52 88888.00 2007-10-26 05:48:10.901 299 18221.67 29.26 52689.55 88888.00 2007-10-26 05:48:11.401 299 18221.67 29.14 52689.58 88888.00 2007-10-26 05:48:11.901 299 18221.71 29.10 52689.52 88888.00 2007-10-26 05:48:12.401 299 18221.67 29.21 52689.43 88888.00 2007-10-26 05:48:12.901 299 18221.74 29.28 52689.41 88888.00 2007-10-26 05:48:13.401 299 18221.80 29.28 52689.47 88888.00 2007-10-26 05:48:13.901 299 18221.68 29.22 52689.44 88888.00 2007-10-26 05:48:14.401 299 18221.58 29.19 52689.39 88888.00 2007-10-26 05:48:14.901 299 18221.74 29.24 52689.26 88888.00 2007-10-26 05:48:15.401 299 18221.63 29.25 52689.35 88888.00 2007-10-26 05:48:15.901 299 18221.73 29.18 52689.52 88888.00 2007-10-26 05:48:16.401 299 18221.78 29.18 52689.55 88888.00 2007-10-26 05:48:16.901 299 18221.74 29.13 52689.52 88888.00 2007-10-26 05:48:17.401 299 18221.70 29.06 52689.43 88888.00 2007-10-26 05:48:17.901 299 18221.55 29.08 52689.48 88888.00 2007-10-26 05:48:18.401 299 18221.64 29.15 52689.47 88888.00 2007-10-26 05:48:18.901 299 18221.57 29.19 52689.39 88888.00 2007-10-26 05:48:19.401 299 18221.59 29.11 52689.27 88888.00 2007-10-26 05:48:19.901 299 18221.72 29.16 52689.20 88888.00 2007-10-26 05:48:20.401 299 18221.78 29.22 52689.33 88888.00 2007-10-26 05:48:20.901 299 18221.69 29.22 52689.30 88888.00 2007-10-26 05:48:21.401 299 18221.55 29.23 52689.25 88888.00 2007-10-26 05:48:21.901 299 18221.63 29.19 52689.28 88888.00 2007-10-26 05:48:22.401 299 18221.77 29.19 52689.21 88888.00 2007-10-26 05:48:22.901 299 18221.78 29.23 52689.22 88888.00 2007-10-26 05:48:23.401 299 18221.69 29.31 52689.29 88888.00 2007-10-26 05:48:23.901 299 18221.71 29.26 52689.21 88888.00 2007-10-26 05:48:24.401 299 18221.50 29.25 52689.32 88888.00 2007-10-26 05:48:24.901 299 18221.70 29.31 52689.49 88888.00 2007-10-26 05:48:25.401 299 18221.64 29.29 52689.51 88888.00 2007-10-26 05:48:25.901 299 18221.72 29.24 52689.44 88888.00 2007-10-26 05:48:26.401 299 18221.70 29.28 52689.50 88888.00 2007-10-26 05:48:26.901 299 18221.58 29.18 52689.58 88888.00 2007-10-26 05:48:27.401 299 18221.61 29.09 52689.50 88888.00 2007-10-26 05:48:27.901 299 18221.56 29.06 52689.50 88888.00 2007-10-26 05:48:28.401 299 18221.61 29.14 52689.41 88888.00 2007-10-26 05:48:28.901 299 18221.64 29.15 52689.40 88888.00 2007-10-26 05:48:29.401 299 18221.58 29.19 52689.39 88888.00 2007-10-26 05:48:29.901 299 18221.59 29.21 52689.41 88888.00 2007-10-26 05:48:30.401 299 18221.62 29.24 52689.36 88888.00 2007-10-26 05:48:30.901 299 18221.68 29.30 52689.38 88888.00 2007-10-26 05:48:31.401 299 18221.69 29.33 52689.35 88888.00 2007-10-26 05:48:31.901 299 18221.73 29.27 52689.24 88888.00 2007-10-26 05:48:32.401 299 18221.75 29.34 52689.32 88888.00 2007-10-26 05:48:32.901 299 18221.73 29.33 52689.35 88888.00 2007-10-26 05:48:33.401 299 18221.74 29.28 52689.38 88888.00 2007-10-26 05:48:33.901 299 18221.75 29.25 52689.43 88888.00 2007-10-26 05:48:34.401 299 18221.67 29.29 52689.40 88888.00 2007-10-26 05:48:34.901 299 18221.58 29.29 52689.27 88888.00 2007-10-26 05:48:35.401 299 18221.50 29.29 52689.37 88888.00 2007-10-26 05:48:35.901 299 18221.47 29.34 52689.40 88888.00 2007-10-26 05:48:36.401 299 18221.49 29.47 52689.45 88888.00 2007-10-26 05:48:36.901 299 18221.52 29.53 52689.47 88888.00 2007-10-26 05:48:37.401 299 18221.57 29.53 52689.42 88888.00 2007-10-26 05:48:37.901 299 18221.59 29.58 52689.44 88888.00 2007-10-26 05:48:38.401 299 18221.64 29.57 52689.41 88888.00 2007-10-26 05:48:38.901 299 18221.66 29.55 52689.35 88888.00 2007-10-26 05:48:39.401 299 18221.64 29.53 52689.29 88888.00 2007-10-26 05:48:39.901 299 18221.70 29.56 52689.29 88888.00 2007-10-26 05:48:40.401 299 18221.66 29.60 52689.31 88888.00 2007-10-26 05:48:40.901 299 18221.71 29.60 52689.30 88888.00 2007-10-26 05:48:41.401 299 18221.58 29.56 52689.42 88888.00 2007-10-26 05:48:41.901 299 18221.55 29.54 52689.49 88888.00 2007-10-26 05:48:42.401 299 18221.52 29.61 52689.43 88888.00 2007-10-26 05:48:42.901 299 18221.56 29.60 52689.37 88888.00 2007-10-26 05:48:43.401 299 18221.61 29.62 52689.21 88888.00 2007-10-26 05:48:43.901 299 18221.75 29.62 52689.19 88888.00 2007-10-26 05:48:44.401 299 18221.81 29.61 52689.32 88888.00 2007-10-26 05:48:44.901 299 18221.81 29.62 52689.30 88888.00 2007-10-26 05:48:45.401 299 18221.83 29.60 52689.28 88888.00 2007-10-26 05:48:45.901 299 18221.63 29.49 52689.25 88888.00 2007-10-26 05:48:46.401 299 18221.69 29.46 52689.24 88888.00 2007-10-26 05:48:46.901 299 18221.71 29.46 52689.32 88888.00 2007-10-26 05:48:47.401 299 18221.69 29.57 52689.10 88888.00 2007-10-26 05:48:47.901 299 18221.59 29.58 52689.09 88888.00 2007-10-26 05:48:48.401 299 18221.58 29.70 52689.15 88888.00 2007-10-26 05:48:48.901 299 18221.73 29.76 52689.08 88888.00 2007-10-26 05:48:49.401 299 18221.79 29.69 52689.18 88888.00 2007-10-26 05:48:49.901 299 18221.84 29.60 52689.38 88888.00 2007-10-26 05:48:50.401 299 18221.90 29.49 52689.31 88888.00 2007-10-26 05:48:50.901 299 18221.92 29.47 52689.18 88888.00 2007-10-26 05:48:51.401 299 18222.04 29.48 52689.14 88888.00 2007-10-26 05:48:51.901 299 18221.98 29.51 52689.15 88888.00 2007-10-26 05:48:52.401 299 18221.90 29.56 52689.17 88888.00 2007-10-26 05:48:52.901 299 18222.05 29.56 52689.16 88888.00 2007-10-26 05:48:53.401 299 18222.05 29.51 52689.12 88888.00 2007-10-26 05:48:53.901 299 18222.11 29.51 52689.36 88888.00 2007-10-26 05:48:54.401 299 18222.05 29.51 52689.40 88888.00 2007-10-26 05:48:54.901 299 18221.96 29.51 52689.41 88888.00 2007-10-26 05:48:55.401 299 18221.92 29.53 52689.28 88888.00 2007-10-26 05:48:55.901 299 18221.96 29.51 52689.15 88888.00 2007-10-26 05:48:56.401 299 18221.94 29.49 52689.09 88888.00 2007-10-26 05:48:56.901 299 18221.81 29.53 52689.08 88888.00 2007-10-26 05:48:57.401 299 18221.88 29.53 52689.10 88888.00 2007-10-26 05:48:57.901 299 18222.00 29.53 52689.16 88888.00 2007-10-26 05:48:58.401 299 18221.95 29.47 52689.06 88888.00 2007-10-26 05:48:58.901 299 18221.90 29.43 52689.00 88888.00 2007-10-26 05:48:59.401 299 18221.93 29.47 52689.03 88888.00 2007-10-26 05:48:59.901 299 18222.12 29.51 52689.08 88888.00 2007-10-26 05:49:00.401 299 18222.11 29.48 52689.17 88888.00 2007-10-26 05:49:00.901 299 18221.98 29.46 52689.10 88888.00 2007-10-26 05:49:01.401 299 18222.01 29.45 52689.17 88888.00 2007-10-26 05:49:01.901 299 18222.06 29.54 52689.06 88888.00 2007-10-26 05:49:02.401 299 18221.88 29.65 52689.16 88888.00 2007-10-26 05:49:02.901 299 18221.81 29.64 52689.26 88888.00 2007-10-26 05:49:03.401 299 18221.90 29.68 52689.30 88888.00 2007-10-26 05:49:03.901 299 18221.99 29.59 52689.24 88888.00 2007-10-26 05:49:04.401 299 18221.94 29.59 52689.30 88888.00 2007-10-26 05:49:04.901 299 18221.95 29.60 52689.33 88888.00 2007-10-26 05:49:05.401 299 18221.96 29.59 52689.19 88888.00 2007-10-26 05:49:05.901 299 18221.98 29.57 52689.21 88888.00 2007-10-26 05:49:06.401 299 18222.04 29.64 52689.41 88888.00 2007-10-26 05:49:06.901 299 18221.90 29.69 52689.44 88888.00 2007-10-26 05:49:07.401 299 18221.78 29.62 52689.41 88888.00 2007-10-26 05:49:07.901 299 18221.74 29.69 52689.28 88888.00 2007-10-26 05:49:08.401 299 18221.89 29.66 52689.33 88888.00 2007-10-26 05:49:08.901 299 18221.90 29.64 52689.33 88888.00 2007-10-26 05:49:09.401 299 18221.91 29.65 52689.25 88888.00 2007-10-26 05:49:09.901 299 18222.02 29.68 52689.29 88888.00 2007-10-26 05:49:10.401 299 18222.03 29.67 52689.36 88888.00 2007-10-26 05:49:10.901 299 18222.06 29.72 52689.16 88888.00 2007-10-26 05:49:11.401 299 18222.00 29.73 52689.02 88888.00 2007-10-26 05:49:11.901 299 18221.75 29.74 52689.06 88888.00 2007-10-26 05:49:12.401 299 18221.92 29.71 52689.10 88888.00 2007-10-26 05:49:12.901 299 18221.95 29.69 52689.13 88888.00 2007-10-26 05:49:13.401 299 18221.96 29.72 52689.19 88888.00 2007-10-26 05:49:13.901 299 18221.94 29.68 52689.17 88888.00 2007-10-26 05:49:14.401 299 18221.88 29.73 52689.14 88888.00 2007-10-26 05:49:14.901 299 18221.95 29.73 52689.13 88888.00 2007-10-26 05:49:15.401 299 18221.95 29.73 52689.19 88888.00 2007-10-26 05:49:15.901 299 18221.96 29.75 52689.18 88888.00 2007-10-26 05:49:16.401 299 18222.01 29.73 52689.18 88888.00 2007-10-26 05:49:16.901 299 18221.92 29.73 52689.16 88888.00 2007-10-26 05:49:17.401 299 18222.02 29.71 52689.15 88888.00 2007-10-26 05:49:17.901 299 18222.05 29.68 52689.14 88888.00 2007-10-26 05:49:18.401 299 18222.07 29.64 52689.12 88888.00 2007-10-26 05:49:18.901 299 18221.92 29.61 52689.08 88888.00 2007-10-26 05:49:19.401 299 18221.78 29.62 52689.14 88888.00 2007-10-26 05:49:19.901 299 18221.81 29.73 52689.22 88888.00 2007-10-26 05:49:20.401 299 18221.72 29.81 52689.13 88888.00 2007-10-26 05:49:20.901 299 18221.84 29.80 52689.14 88888.00 2007-10-26 05:49:21.401 299 18221.90 29.75 52689.13 88888.00 2007-10-26 05:49:21.901 299 18221.91 29.70 52689.05 88888.00 2007-10-26 05:49:22.401 299 18221.85 29.78 52689.10 88888.00 2007-10-26 05:49:22.901 299 18221.85 29.76 52689.06 88888.00 2007-10-26 05:49:23.401 299 18221.99 29.79 52689.08 88888.00 2007-10-26 05:49:23.901 299 18221.99 29.81 52688.97 88888.00 2007-10-26 05:49:24.401 299 18221.92 29.84 52688.98 88888.00 2007-10-26 05:49:24.901 299 18221.83 29.89 52689.13 88888.00 2007-10-26 05:49:25.401 299 18221.88 29.90 52689.20 88888.00 2007-10-26 05:49:25.901 299 18221.90 29.95 52689.12 88888.00 2007-10-26 05:49:26.401 299 18221.80 29.85 52689.06 88888.00 2007-10-26 05:49:26.901 299 18222.02 29.78 52688.98 88888.00 2007-10-26 05:49:27.401 299 18221.99 29.76 52688.89 88888.00 2007-10-26 05:49:27.901 299 18221.98 29.78 52688.98 88888.00 2007-10-26 05:49:28.401 299 18222.13 29.85 52689.08 88888.00 2007-10-26 05:49:28.901 299 18222.01 29.86 52689.10 88888.00 2007-10-26 05:49:29.401 299 18221.99 29.77 52689.00 88888.00 2007-10-26 05:49:29.901 299 18221.88 29.72 52688.92 88888.00 2007-10-26 05:49:30.401 299 18221.73 29.68 52689.05 88888.00 2007-10-26 05:49:30.901 299 18221.69 29.66 52689.09 88888.00 2007-10-26 05:49:31.401 299 18221.66 29.67 52688.94 88888.00 2007-10-26 05:49:31.901 299 18221.72 29.75 52688.86 88888.00 2007-10-26 05:49:32.401 299 18221.83 29.77 52688.85 88888.00 2007-10-26 05:49:32.901 299 18221.82 29.74 52688.91 88888.00 2007-10-26 05:49:33.401 299 18221.81 29.73 52688.98 88888.00 2007-10-26 05:49:33.901 299 18221.73 29.73 52688.95 88888.00 2007-10-26 05:49:34.401 299 18221.80 29.76 52688.95 88888.00 2007-10-26 05:49:34.901 299 18221.84 29.75 52689.05 88888.00 2007-10-26 05:49:35.401 299 18221.82 29.81 52689.09 88888.00 2007-10-26 05:49:35.901 299 18221.71 29.80 52689.10 88888.00 2007-10-26 05:49:36.401 299 18221.74 29.81 52689.17 88888.00 2007-10-26 05:49:36.901 299 18221.90 29.73 52689.19 88888.00 2007-10-26 05:49:37.401 299 18221.94 29.67 52689.17 88888.00 2007-10-26 05:49:37.901 299 18221.84 29.70 52689.16 88888.00 2007-10-26 05:49:38.401 299 18221.80 29.71 52689.07 88888.00 2007-10-26 05:49:38.901 299 18221.85 29.64 52689.02 88888.00 2007-10-26 05:49:39.401 299 18221.93 29.60 52689.12 88888.00 2007-10-26 05:49:39.901 299 18221.88 29.64 52689.09 88888.00 2007-10-26 05:49:40.401 299 18221.93 29.73 52689.07 88888.00 2007-10-26 05:49:40.901 299 18221.75 29.77 52689.33 88888.00 2007-10-26 05:49:41.401 299 18221.83 29.75 52689.33 88888.00 2007-10-26 05:49:41.901 299 18221.79 29.71 52689.40 88888.00 2007-10-26 05:49:42.401 299 18221.83 29.73 52689.26 88888.00 2007-10-26 05:49:42.901 299 18221.90 29.79 52689.19 88888.00 2007-10-26 05:49:43.401 299 18221.89 29.82 52689.16 88888.00 2007-10-26 05:49:43.901 299 18221.81 29.76 52689.21 88888.00 2007-10-26 05:49:44.401 299 18221.88 29.74 52689.27 88888.00 2007-10-26 05:49:44.901 299 18221.81 29.73 52689.19 88888.00 2007-10-26 05:49:45.401 299 18221.92 29.77 52689.18 88888.00 2007-10-26 05:49:45.901 299 18221.99 29.82 52689.30 88888.00 2007-10-26 05:49:46.401 299 18222.01 29.86 52689.30 88888.00 2007-10-26 05:49:46.901 299 18222.01 29.81 52689.24 88888.00 2007-10-26 05:49:47.401 299 18221.92 29.78 52689.31 88888.00 2007-10-26 05:49:47.901 299 18221.98 29.75 52689.32 88888.00 2007-10-26 05:49:48.401 299 18221.95 29.70 52689.38 88888.00 2007-10-26 05:49:48.901 299 18221.90 29.65 52689.33 88888.00 2007-10-26 05:49:49.401 299 18221.92 29.69 52689.22 88888.00 2007-10-26 05:49:49.901 299 18222.02 29.76 52689.18 88888.00 2007-10-26 05:49:50.401 299 18222.21 29.80 52689.24 88888.00 2007-10-26 05:49:50.901 299 18222.14 29.74 52689.22 88888.00 2007-10-26 05:49:51.401 299 18222.04 29.69 52689.09 88888.00 2007-10-26 05:49:51.901 299 18222.00 29.74 52689.26 88888.00 2007-10-26 05:49:52.401 299 18221.87 29.78 52689.32 88888.00 2007-10-26 05:49:52.901 299 18221.87 29.78 52689.22 88888.00 2007-10-26 05:49:53.401 299 18222.04 29.81 52689.14 88888.00 2007-10-26 05:49:53.901 299 18222.06 29.75 52689.06 88888.00 2007-10-26 05:49:54.401 299 18221.95 29.72 52689.27 88888.00 2007-10-26 05:49:54.901 299 18221.91 29.74 52689.30 88888.00 2007-10-26 05:49:55.401 299 18221.92 29.82 52689.28 88888.00 2007-10-26 05:49:55.901 299 18221.88 29.85 52689.13 88888.00 2007-10-26 05:49:56.401 299 18221.87 29.76 52689.15 88888.00 2007-10-26 05:49:56.901 299 18221.95 29.78 52689.21 88888.00 2007-10-26 05:49:57.401 299 18221.93 29.77 52689.28 88888.00 2007-10-26 05:49:57.901 299 18221.89 29.72 52689.21 88888.00 2007-10-26 05:49:58.401 299 18221.83 29.69 52689.14 88888.00 2007-10-26 05:49:58.901 299 18221.74 29.74 52689.17 88888.00 2007-10-26 05:49:59.401 299 18221.72 29.78 52689.06 88888.00 2007-10-26 05:49:59.901 299 18221.68 29.77 52689.08 88888.00 2007-10-26 05:50:00.401 299 18221.72 29.77 52689.20 88888.00 2007-10-26 05:50:00.901 299 18221.72 29.78 52689.15 88888.00 2007-10-26 05:50:01.401 299 18221.60 29.85 52688.94 88888.00 2007-10-26 05:50:01.901 299 18221.55 29.81 52688.98 88888.00 2007-10-26 05:50:02.401 299 18221.66 29.75 52688.98 88888.00 2007-10-26 05:50:02.901 299 18221.64 29.78 52688.94 88888.00 2007-10-26 05:50:03.401 299 18221.67 29.84 52688.90 88888.00 2007-10-26 05:50:03.901 299 18221.72 29.79 52688.91 88888.00 2007-10-26 05:50:04.401 299 18221.77 29.76 52688.93 88888.00 2007-10-26 05:50:04.901 299 18221.73 29.77 52689.08 88888.00 2007-10-26 05:50:05.401 299 18221.72 29.75 52689.15 88888.00 2007-10-26 05:50:05.901 299 18221.63 29.80 52689.22 88888.00 2007-10-26 05:50:06.401 299 18221.60 29.80 52689.18 88888.00 2007-10-26 05:50:06.901 299 18221.66 29.75 52689.10 88888.00 2007-10-26 05:50:07.401 299 18221.71 29.75 52689.17 88888.00 2007-10-26 05:50:07.901 299 18221.67 29.82 52689.24 88888.00 2007-10-26 05:50:08.401 299 18221.62 29.93 52689.13 88888.00 2007-10-26 05:50:08.901 299 18221.67 30.02 52689.14 88888.00 2007-10-26 05:50:09.401 299 18221.77 29.96 52689.13 88888.00 2007-10-26 05:50:09.901 299 18221.73 29.88 52689.20 88888.00 2007-10-26 05:50:10.401 299 18221.74 29.88 52689.20 88888.00 2007-10-26 05:50:10.901 299 18221.73 29.87 52689.13 88888.00 2007-10-26 05:50:11.401 299 18221.70 29.89 52689.01 88888.00 2007-10-26 05:50:11.901 299 18221.75 29.90 52689.00 88888.00 2007-10-26 05:50:12.401 299 18221.78 29.81 52688.94 88888.00 2007-10-26 05:50:12.901 299 18221.78 29.74 52688.95 88888.00 2007-10-26 05:50:13.401 299 18221.68 29.81 52689.04 88888.00 2007-10-26 05:50:13.901 299 18221.69 29.92 52689.08 88888.00 2007-10-26 05:50:14.401 299 18221.67 29.97 52689.09 88888.00 2007-10-26 05:50:14.901 299 18221.64 29.93 52689.24 88888.00 2007-10-26 05:50:15.401 299 18221.69 29.95 52689.19 88888.00 2007-10-26 05:50:15.901 299 18221.77 29.97 52689.20 88888.00 2007-10-26 05:50:16.401 299 18221.68 29.95 52689.08 88888.00 2007-10-26 05:50:16.901 299 18221.71 29.92 52689.05 88888.00 2007-10-26 05:50:17.401 299 18221.64 29.89 52689.04 88888.00 2007-10-26 05:50:17.901 299 18221.63 29.86 52688.95 88888.00 2007-10-26 05:50:18.401 299 18221.72 29.90 52688.90 88888.00 2007-10-26 05:50:18.901 299 18221.64 29.93 52689.07 88888.00 2007-10-26 05:50:19.401 299 18221.63 30.04 52689.24 88888.00 2007-10-26 05:50:19.901 299 18221.73 30.06 52689.26 88888.00 2007-10-26 05:50:20.401 299 18221.61 30.05 52689.30 88888.00 2007-10-26 05:50:20.901 299 18221.51 30.04 52689.25 88888.00 2007-10-26 05:50:21.401 299 18221.72 30.04 52689.18 88888.00 2007-10-26 05:50:21.901 299 18221.68 30.12 52689.16 88888.00 2007-10-26 05:50:22.401 299 18221.72 30.11 52689.09 88888.00 2007-10-26 05:50:22.901 299 18221.72 30.05 52689.08 88888.00 2007-10-26 05:50:23.401 299 18221.72 29.99 52689.07 88888.00 2007-10-26 05:50:23.901 299 18221.68 29.97 52689.09 88888.00 2007-10-26 05:50:24.401 299 18221.62 29.99 52689.06 88888.00 2007-10-26 05:50:24.901 299 18221.70 29.93 52689.07 88888.00 2007-10-26 05:50:25.401 299 18221.82 29.96 52689.02 88888.00 2007-10-26 05:50:25.901 299 18221.71 29.93 52688.98 88888.00 2007-10-26 05:50:26.401 299 18221.61 29.87 52689.09 88888.00 2007-10-26 05:50:26.901 299 18221.58 29.75 52689.20 88888.00 2007-10-26 05:50:27.401 299 18221.55 29.79 52689.18 88888.00 2007-10-26 05:50:27.901 299 18221.53 29.86 52689.12 88888.00 2007-10-26 05:50:28.401 299 18221.67 29.87 52689.12 88888.00 2007-10-26 05:50:28.901 299 18221.63 29.89 52689.00 88888.00 2007-10-26 05:50:29.401 299 18221.67 29.87 52688.92 88888.00 2007-10-26 05:50:29.901 299 18221.67 29.88 52688.92 88888.00 2007-10-26 05:50:30.401 299 18221.81 29.88 52688.89 88888.00 2007-10-26 05:50:30.901 299 18221.68 29.94 52688.90 88888.00 2007-10-26 05:50:31.401 299 18221.59 29.96 52689.01 88888.00 2007-10-26 05:50:31.901 299 18221.67 29.95 52689.04 88888.00 2007-10-26 05:50:32.401 299 18221.72 29.98 52689.07 88888.00 2007-10-26 05:50:32.901 299 18221.53 30.03 52689.14 88888.00 2007-10-26 05:50:33.401 299 18221.73 29.92 52689.22 88888.00 2007-10-26 05:50:33.901 299 18221.83 29.81 52689.26 88888.00 2007-10-26 05:50:34.401 299 18221.87 29.80 52689.14 88888.00 2007-10-26 05:50:34.901 299 18221.82 29.81 52689.13 88888.00 2007-10-26 05:50:35.401 299 18221.75 29.74 52689.12 88888.00 2007-10-26 05:50:35.901 299 18221.72 29.77 52689.24 88888.00 2007-10-26 05:50:36.401 299 18221.81 29.81 52689.09 88888.00 2007-10-26 05:50:36.901 299 18221.84 29.87 52689.02 88888.00 2007-10-26 05:50:37.401 299 18221.83 29.93 52689.08 88888.00 2007-10-26 05:50:37.901 299 18221.96 30.01 52689.05 88888.00 2007-10-26 05:50:38.401 299 18221.87 30.05 52688.94 88888.00 2007-10-26 05:50:38.901 299 18221.92 30.05 52689.00 88888.00 2007-10-26 05:50:39.401 299 18221.96 30.02 52688.96 88888.00 2007-10-26 05:50:39.901 299 18221.88 29.98 52689.06 88888.00 2007-10-26 05:50:40.401 299 18221.89 29.91 52689.12 88888.00 2007-10-26 05:50:40.901 299 18221.83 29.90 52688.96 88888.00 2007-10-26 05:50:41.401 299 18221.85 29.85 52688.91 88888.00 2007-10-26 05:50:41.901 299 18221.88 29.90 52688.90 88888.00 2007-10-26 05:50:42.401 299 18221.79 29.93 52689.01 88888.00 2007-10-26 05:50:42.901 299 18221.82 29.97 52689.03 88888.00 2007-10-26 05:50:43.401 299 18221.81 29.99 52689.03 88888.00 2007-10-26 05:50:43.901 299 18221.79 30.00 52689.20 88888.00 2007-10-26 05:50:44.401 299 18221.84 30.01 52689.25 88888.00 2007-10-26 05:50:44.901 299 18221.74 29.97 52689.21 88888.00 2007-10-26 05:50:45.401 299 18221.69 29.98 52689.21 88888.00 2007-10-26 05:50:45.901 299 18221.68 30.07 52689.40 88888.00 2007-10-26 05:50:46.401 299 18221.67 29.98 52689.36 88888.00 2007-10-26 05:50:46.901 299 18221.63 29.89 52689.32 88888.00 2007-10-26 05:50:47.401 299 18221.64 29.90 52689.31 88888.00 2007-10-26 05:50:47.901 299 18221.69 29.96 52689.29 88888.00 2007-10-26 05:50:48.401 299 18221.79 29.98 52689.36 88888.00 2007-10-26 05:50:48.901 299 18221.77 29.98 52689.29 88888.00 2007-10-26 05:50:49.401 299 18221.72 29.94 52689.19 88888.00 2007-10-26 05:50:49.901 299 18221.81 29.84 52689.14 88888.00 2007-10-26 05:50:50.401 299 18221.75 29.94 52689.13 88888.00 2007-10-26 05:50:50.901 299 18221.81 29.98 52688.95 88888.00 2007-10-26 05:50:51.401 299 18221.88 30.02 52688.86 88888.00 2007-10-26 05:50:51.901 299 18221.94 30.01 52689.03 88888.00 2007-10-26 05:50:52.401 299 18221.88 29.95 52689.05 88888.00 2007-10-26 05:50:52.901 299 18221.73 29.93 52689.01 88888.00 2007-10-26 05:50:53.401 299 18221.75 29.90 52689.05 88888.00 2007-10-26 05:50:53.901 299 18221.71 29.93 52689.06 88888.00 2007-10-26 05:50:54.401 299 18221.63 29.92 52689.12 88888.00 2007-10-26 05:50:54.901 299 18221.55 29.93 52689.09 88888.00 2007-10-26 05:50:55.401 299 18221.64 29.96 52689.13 88888.00 2007-10-26 05:50:55.901 299 18221.67 29.93 52689.18 88888.00 2007-10-26 05:50:56.401 299 18221.68 29.90 52689.14 88888.00 2007-10-26 05:50:56.901 299 18221.59 29.87 52688.96 88888.00 2007-10-26 05:50:57.401 299 18221.67 29.95 52688.90 88888.00 2007-10-26 05:50:57.901 299 18221.73 30.08 52688.93 88888.00 2007-10-26 05:50:58.401 299 18221.79 30.04 52689.01 88888.00 2007-10-26 05:50:58.901 299 18221.83 29.96 52688.95 88888.00 2007-10-26 05:50:59.401 299 18221.80 29.98 52689.01 88888.00 2007-10-26 05:50:59.901 299 18221.70 30.02 52689.12 88888.00 2007-10-26 05:51:00.401 299 18221.75 29.99 52689.14 88888.00 2007-10-26 05:51:00.901 299 18221.80 29.94 52689.25 88888.00 2007-10-26 05:51:01.401 299 18221.84 29.91 52689.14 88888.00 2007-10-26 05:51:01.901 299 18221.90 29.90 52689.13 88888.00 2007-10-26 05:51:02.401 299 18221.82 29.90 52689.07 88888.00 2007-10-26 05:51:02.901 299 18221.63 29.84 52689.12 88888.00 2007-10-26 05:51:03.401 299 18221.75 29.81 52689.07 88888.00 2007-10-26 05:51:03.901 299 18221.88 29.80 52688.96 88888.00 2007-10-26 05:51:04.401 299 18221.83 29.82 52689.02 88888.00 2007-10-26 05:51:04.901 299 18221.72 29.86 52689.06 88888.00 2007-10-26 05:51:05.401 299 18221.73 29.77 52689.00 88888.00 2007-10-26 05:51:05.901 299 18221.77 29.81 52688.97 88888.00 2007-10-26 05:51:06.401 299 18221.72 29.85 52689.01 88888.00 2007-10-26 05:51:06.901 299 18221.57 29.85 52689.02 88888.00 2007-10-26 05:51:07.401 299 18221.45 29.90 52688.95 88888.00 2007-10-26 05:51:07.901 299 18221.29 29.92 52689.07 88888.00 2007-10-26 05:51:08.401 299 18221.50 29.84 52689.10 88888.00 2007-10-26 05:51:08.901 299 18221.67 29.87 52689.08 88888.00 2007-10-26 05:51:09.401 299 18221.72 29.95 52688.95 88888.00 2007-10-26 05:51:09.901 299 18221.83 29.99 52688.96 88888.00 2007-10-26 05:51:10.401 299 18221.82 29.98 52689.07 88888.00 2007-10-26 05:51:10.901 299 18221.79 30.05 52689.01 88888.00 2007-10-26 05:51:11.401 299 18221.78 30.12 52689.07 88888.00 2007-10-26 05:51:11.901 299 18221.80 30.14 52689.08 88888.00 2007-10-26 05:51:12.401 299 18221.83 30.12 52688.85 88888.00 2007-10-26 05:51:12.901 299 18221.78 30.13 52688.70 88888.00 2007-10-26 05:51:13.401 299 18221.83 30.13 52688.77 88888.00 2007-10-26 05:51:13.901 299 18221.77 30.04 52688.92 88888.00 2007-10-26 05:51:14.401 299 18221.75 30.07 52688.91 88888.00 2007-10-26 05:51:14.901 299 18221.75 30.06 52688.87 88888.00 2007-10-26 05:51:15.401 299 18221.75 30.00 52688.91 88888.00 2007-10-26 05:51:15.901 299 18221.81 30.01 52688.90 88888.00 2007-10-26 05:51:16.401 299 18221.80 29.97 52688.91 88888.00 2007-10-26 05:51:16.901 299 18221.80 29.99 52689.03 88888.00 2007-10-26 05:51:17.401 299 18221.75 30.02 52689.09 88888.00 2007-10-26 05:51:17.901 299 18221.80 30.09 52689.02 88888.00 2007-10-26 05:51:18.401 299 18221.78 30.05 52689.00 88888.00 2007-10-26 05:51:18.901 299 18221.79 30.11 52689.00 88888.00 2007-10-26 05:51:19.401 299 18221.78 30.11 52688.93 88888.00 2007-10-26 05:51:19.901 299 18221.82 30.13 52688.82 88888.00 2007-10-26 05:51:20.401 299 18221.87 30.13 52688.93 88888.00 2007-10-26 05:51:20.901 299 18221.89 30.01 52689.03 88888.00 2007-10-26 05:51:21.401 299 18221.83 29.95 52689.00 88888.00 2007-10-26 05:51:21.901 299 18221.82 29.98 52689.01 88888.00 2007-10-26 05:51:22.401 299 18221.72 29.99 52688.92 88888.00 2007-10-26 05:51:22.901 299 18221.64 30.06 52688.93 88888.00 2007-10-26 05:51:23.401 299 18221.72 30.08 52688.89 88888.00 2007-10-26 05:51:23.901 299 18221.75 30.08 52688.81 88888.00 2007-10-26 05:51:24.401 299 18221.74 30.05 52688.75 88888.00 2007-10-26 05:51:24.901 299 18221.75 30.11 52688.74 88888.00 2007-10-26 05:51:25.401 299 18221.67 30.11 52688.83 88888.00 2007-10-26 05:51:25.901 299 18221.62 30.03 52688.85 88888.00 2007-10-26 05:51:26.401 299 18221.78 29.99 52688.90 88888.00 2007-10-26 05:51:26.901 299 18221.69 30.03 52688.90 88888.00 2007-10-26 05:51:27.401 299 18221.68 30.07 52688.86 88888.00 2007-10-26 05:51:27.901 299 18221.72 30.10 52688.91 88888.00 2007-10-26 05:51:28.401 299 18221.85 30.11 52688.87 88888.00 2007-10-26 05:51:28.901 299 18221.81 30.18 52688.77 88888.00 2007-10-26 05:51:29.401 299 18221.62 30.19 52688.81 88888.00 2007-10-26 05:51:29.901 299 18221.63 30.20 52688.82 88888.00 2007-10-26 05:51:30.401 299 18221.68 30.14 52688.74 88888.00 2007-10-26 05:51:30.901 299 18221.59 30.23 52688.69 88888.00 2007-10-26 05:51:31.401 299 18221.70 30.28 52688.66 88888.00 2007-10-26 05:51:31.901 299 18221.75 30.32 52688.64 88888.00 2007-10-26 05:51:32.401 299 18221.74 30.28 52688.62 88888.00 2007-10-26 05:51:32.901 299 18221.74 30.27 52688.69 88888.00 2007-10-26 05:51:33.401 299 18221.74 30.31 52688.77 88888.00 2007-10-26 05:51:33.901 299 18221.74 30.30 52688.81 88888.00 2007-10-26 05:51:34.401 299 18221.71 30.27 52688.75 88888.00 2007-10-26 05:51:34.901 299 18221.69 30.23 52688.68 88888.00 2007-10-26 05:51:35.401 299 18221.53 30.18 52688.62 88888.00 2007-10-26 05:51:35.901 299 18221.59 30.13 52688.67 88888.00 2007-10-26 05:51:36.401 299 18221.57 30.18 52688.81 88888.00 2007-10-26 05:51:36.901 299 18221.61 30.08 52688.78 88888.00 2007-10-26 05:51:37.401 299 18221.72 30.05 52688.68 88888.00 2007-10-26 05:51:37.901 299 18221.81 30.02 52688.68 88888.00 2007-10-26 05:51:38.401 299 18221.78 30.02 52688.70 88888.00 2007-10-26 05:51:38.901 299 18221.73 30.07 52688.69 88888.00 2007-10-26 05:51:39.401 299 18221.70 30.09 52688.63 88888.00 2007-10-26 05:51:39.901 299 18221.71 30.10 52688.64 88888.00 2007-10-26 05:51:40.401 299 18221.72 30.08 52688.67 88888.00 2007-10-26 05:51:40.901 299 18221.68 30.14 52688.70 88888.00 2007-10-26 05:51:41.401 299 18221.71 30.11 52688.89 88888.00 2007-10-26 05:51:41.901 299 18221.68 30.06 52688.95 88888.00 2007-10-26 05:51:42.401 299 18221.56 30.06 52688.91 88888.00 2007-10-26 05:51:42.901 299 18221.58 30.02 52688.81 88888.00 2007-10-26 05:51:43.401 299 18221.68 29.98 52688.78 88888.00 2007-10-26 05:51:43.901 299 18221.60 29.96 52688.78 88888.00 2007-10-26 05:51:44.401 299 18221.66 29.92 52688.84 88888.00 2007-10-26 05:51:44.901 299 18221.81 29.91 52688.83 88888.00 2007-10-26 05:51:45.401 299 18221.67 29.90 52688.78 88888.00 2007-10-26 05:51:45.901 299 18221.64 29.94 52688.73 88888.00 2007-10-26 05:51:46.401 299 18221.72 29.96 52688.82 88888.00 2007-10-26 05:51:46.901 299 18221.71 29.90 52688.74 88888.00 2007-10-26 05:51:47.401 299 18221.59 29.96 52688.67 88888.00 2007-10-26 05:51:47.901 299 18221.66 29.98 52688.72 88888.00 2007-10-26 05:51:48.401 299 18221.74 29.94 52688.73 88888.00 2007-10-26 05:51:48.901 299 18221.68 29.95 52688.84 88888.00 2007-10-26 05:51:49.401 299 18221.61 29.90 52688.78 88888.00 2007-10-26 05:51:49.901 299 18221.75 29.98 52688.79 88888.00 2007-10-26 05:51:50.401 299 18221.79 30.13 52688.74 88888.00 2007-10-26 05:51:50.901 299 18221.71 30.21 52688.78 88888.00 2007-10-26 05:51:51.401 299 18221.78 30.12 52688.78 88888.00 2007-10-26 05:51:51.901 299 18221.87 30.06 52688.78 88888.00 2007-10-26 05:51:52.401 299 18221.75 30.10 52688.72 88888.00 2007-10-26 05:51:52.901 299 18221.70 30.07 52688.77 88888.00 2007-10-26 05:51:53.401 299 18221.62 30.07 52688.75 88888.00 2007-10-26 05:51:53.901 299 18221.71 30.07 52688.74 88888.00 2007-10-26 05:51:54.401 299 18221.82 30.12 52688.72 88888.00 2007-10-26 05:51:54.901 299 18221.85 30.10 52688.80 88888.00 2007-10-26 05:51:55.401 299 18221.78 30.09 52688.75 88888.00 2007-10-26 05:51:55.901 299 18221.66 30.15 52688.81 88888.00 2007-10-26 05:51:56.401 299 18221.68 30.10 52688.82 88888.00 2007-10-26 05:51:56.901 299 18221.49 30.06 52688.79 88888.00 2007-10-26 05:51:57.401 299 18221.33 30.06 52688.75 88888.00 2007-10-26 05:51:57.901 299 18221.58 30.07 52688.63 88888.00 2007-10-26 05:51:58.401 299 18221.68 30.14 52688.61 88888.00 2007-10-26 05:51:58.901 299 18221.66 30.18 52688.66 88888.00 2007-10-26 05:51:59.401 299 18221.45 30.14 52688.69 88888.00 2007-10-26 05:51:59.901 299 18221.33 30.07 52688.71 88888.00 2007-10-26 05:52:00.401 299 18221.53 30.03 52688.68 88888.00 2007-10-26 05:52:00.901 299 18221.66 30.01 52688.68 88888.00 2007-10-26 05:52:01.401 299 18221.69 30.00 52688.71 88888.00 2007-10-26 05:52:01.901 299 18221.62 29.97 52688.62 88888.00 2007-10-26 05:52:02.401 299 18221.58 29.98 52688.52 88888.00 2007-10-26 05:52:02.901 299 18221.59 30.01 52688.51 88888.00 2007-10-26 05:52:03.401 299 18221.63 30.02 52688.56 88888.00 2007-10-26 05:52:03.901 299 18221.60 30.09 52688.64 88888.00 2007-10-26 05:52:04.401 299 18221.68 30.06 52688.62 88888.00 2007-10-26 05:52:04.901 299 18221.56 30.06 52688.59 88888.00 2007-10-26 05:52:05.401 299 18221.40 30.14 52688.59 88888.00 2007-10-26 05:52:05.901 299 18221.53 30.14 52688.62 88888.00 2007-10-26 05:52:06.401 299 18221.69 30.09 52688.55 88888.00 2007-10-26 05:52:06.901 299 18221.67 30.08 52688.56 88888.00 2007-10-26 05:52:07.401 299 18221.41 30.02 52688.68 88888.00 2007-10-26 05:52:07.901 299 18221.46 30.03 52688.60 88888.00 2007-10-26 05:52:08.401 299 18221.55 30.04 52688.66 88888.00 2007-10-26 05:52:08.901 299 18221.53 30.05 52688.58 88888.00 2007-10-26 05:52:09.401 299 18221.50 30.10 52688.51 88888.00 2007-10-26 05:52:09.901 299 18221.50 30.08 52688.49 88888.00 2007-10-26 05:52:10.401 299 18221.53 30.00 52688.51 88888.00 2007-10-26 05:52:10.901 299 18221.51 30.05 52688.47 88888.00 2007-10-26 05:52:11.401 299 18221.52 30.03 52688.49 88888.00 2007-10-26 05:52:11.901 299 18221.53 29.99 52688.48 88888.00 2007-10-26 05:52:12.401 299 18221.52 29.99 52688.55 88888.00 2007-10-26 05:52:12.901 299 18221.51 29.95 52688.45 88888.00 2007-10-26 05:52:13.401 299 18221.56 29.91 52688.44 88888.00 2007-10-26 05:52:13.901 299 18221.53 29.96 52688.58 88888.00 2007-10-26 05:52:14.401 299 18221.58 29.93 52688.71 88888.00 2007-10-26 05:52:14.901 299 18221.67 29.95 52688.74 88888.00 2007-10-26 05:52:15.401 299 18221.67 29.95 52688.66 88888.00 2007-10-26 05:52:15.901 299 18221.69 29.93 52688.57 88888.00 2007-10-26 05:52:16.401 299 18221.48 29.96 52688.67 88888.00 2007-10-26 05:52:16.901 299 18221.47 30.01 52688.50 88888.00 2007-10-26 05:52:17.401 299 18221.68 30.03 52688.61 88888.00 2007-10-26 05:52:17.901 299 18221.60 29.98 52688.73 88888.00 2007-10-26 05:52:18.401 299 18221.58 29.86 52688.82 88888.00 2007-10-26 05:52:18.901 299 18221.52 29.84 52688.80 88888.00 2007-10-26 05:52:19.401 299 18221.48 29.94 52688.69 88888.00 2007-10-26 05:52:19.901 299 18221.62 29.94 52688.79 88888.00 2007-10-26 05:52:20.401 299 18221.61 29.98 52688.79 88888.00 2007-10-26 05:52:20.901 299 18221.57 30.04 52688.75 88888.00 2007-10-26 05:52:21.401 299 18221.58 29.97 52688.83 88888.00 2007-10-26 05:52:21.901 299 18221.62 29.94 52688.80 88888.00 2007-10-26 05:52:22.401 299 18221.71 29.94 52688.73 88888.00 2007-10-26 05:52:22.901 299 18221.72 29.88 52688.72 88888.00 2007-10-26 05:52:23.401 299 18221.79 29.79 52688.73 88888.00 2007-10-26 05:52:23.901 299 18221.79 29.84 52688.60 88888.00 2007-10-26 05:52:24.401 299 18221.70 29.82 52688.72 88888.00 2007-10-26 05:52:24.901 299 18221.64 29.79 52688.77 88888.00 2007-10-26 05:52:25.401 299 18221.70 29.81 52688.72 88888.00 2007-10-26 05:52:25.901 299 18221.60 29.80 52688.75 88888.00 2007-10-26 05:52:26.401 299 18221.67 29.79 52688.83 88888.00 2007-10-26 05:52:26.901 299 18221.82 29.78 52688.85 88888.00 2007-10-26 05:52:27.401 299 18221.78 29.76 52688.79 88888.00 2007-10-26 05:52:27.901 299 18221.71 29.74 52688.78 88888.00 2007-10-26 05:52:28.401 299 18221.70 29.80 52688.75 88888.00 2007-10-26 05:52:28.901 299 18221.68 29.82 52688.66 88888.00 2007-10-26 05:52:29.401 299 18221.75 29.88 52688.60 88888.00 2007-10-26 05:52:29.901 299 18221.72 29.92 52688.67 88888.00 2007-10-26 05:52:30.401 299 18221.70 29.90 52688.58 88888.00 2007-10-26 05:52:30.901 299 18221.63 29.86 52688.69 88888.00 2007-10-26 05:52:31.401 299 18221.73 29.92 52688.75 88888.00 2007-10-26 05:52:31.901 299 18221.70 29.88 52688.68 88888.00 2007-10-26 05:52:32.401 299 18221.69 29.86 52688.70 88888.00 2007-10-26 05:52:32.901 299 18221.63 29.78 52688.70 88888.00 2007-10-26 05:52:33.401 299 18221.60 29.88 52688.70 88888.00 2007-10-26 05:52:33.901 299 18221.60 29.89 52688.71 88888.00 2007-10-26 05:52:34.401 299 18221.71 29.94 52688.71 88888.00 2007-10-26 05:52:34.901 299 18221.70 29.96 52688.51 88888.00 2007-10-26 05:52:35.401 299 18221.77 29.84 52688.50 88888.00 2007-10-26 05:52:35.901 299 18221.72 29.75 52688.48 88888.00 2007-10-26 05:52:36.401 299 18221.59 29.81 52688.49 88888.00 2007-10-26 05:52:36.901 299 18221.64 29.86 52688.59 88888.00 2007-10-26 05:52:37.401 299 18221.61 29.82 52688.70 88888.00 2007-10-26 05:52:37.901 299 18221.61 29.89 52688.70 88888.00 2007-10-26 05:52:38.401 299 18221.58 29.96 52688.60 88888.00 2007-10-26 05:52:38.901 299 18221.68 30.02 52688.73 88888.00 2007-10-26 05:52:39.401 299 18221.66 30.06 52688.74 88888.00 2007-10-26 05:52:39.901 299 18221.53 30.04 52688.68 88888.00 2007-10-26 05:52:40.401 299 18221.63 29.99 52688.71 88888.00 2007-10-26 05:52:40.901 299 18221.55 29.95 52688.79 88888.00 2007-10-26 05:52:41.401 299 18221.47 29.97 52688.81 88888.00 2007-10-26 05:52:41.901 299 18221.49 29.96 52688.73 88888.00 2007-10-26 05:52:42.401 299 18221.66 30.01 52688.72 88888.00 2007-10-26 05:52:42.901 299 18221.56 29.96 52688.79 88888.00 2007-10-26 05:52:43.401 299 18221.47 29.93 52688.78 88888.00 2007-10-26 05:52:43.901 299 18221.45 29.99 52688.83 88888.00 2007-10-26 05:52:44.401 299 18221.47 29.97 52688.84 88888.00 2007-10-26 05:52:44.901 299 18221.51 29.93 52688.80 88888.00 2007-10-26 05:52:45.401 299 18221.64 29.88 52688.77 88888.00 2007-10-26 05:52:45.901 299 18221.67 29.86 52688.69 88888.00 2007-10-26 05:52:46.401 299 18221.49 29.88 52688.60 88888.00 2007-10-26 05:52:46.901 299 18221.38 29.91 52688.66 88888.00 2007-10-26 05:52:47.401 299 18221.56 29.96 52688.56 88888.00 2007-10-26 05:52:47.901 299 18221.40 29.95 52688.48 88888.00 2007-10-26 05:52:48.401 299 18221.42 29.93 52688.55 88888.00 2007-10-26 05:52:48.901 299 18221.39 29.94 52688.57 88888.00 2007-10-26 05:52:49.401 299 18221.37 29.94 52688.64 88888.00 2007-10-26 05:52:49.901 299 18221.33 29.94 52688.68 88888.00 2007-10-26 05:52:50.401 299 18221.37 29.94 52688.66 88888.00 2007-10-26 05:52:50.901 299 18221.27 29.93 52688.66 88888.00 2007-10-26 05:52:51.401 299 18221.46 29.90 52688.68 88888.00 2007-10-26 05:52:51.901 299 18221.49 29.89 52688.58 88888.00 2007-10-26 05:52:52.401 299 18221.50 29.95 52688.64 88888.00 2007-10-26 05:52:52.901 299 18221.44 29.97 52688.71 88888.00 2007-10-26 05:52:53.401 299 18221.41 29.99 52688.78 88888.00 2007-10-26 05:52:53.901 299 18221.19 29.98 52688.80 88888.00 2007-10-26 05:52:54.401 299 18221.29 29.88 52688.77 88888.00 2007-10-26 05:52:54.901 299 18221.07 29.90 52688.73 88888.00 2007-10-26 05:52:55.401 299 18220.92 29.87 52688.61 88888.00 2007-10-26 05:52:55.901 299 18220.98 29.78 52688.57 88888.00 2007-10-26 05:52:56.401 299 18221.06 29.84 52688.71 88888.00 2007-10-26 05:52:56.901 299 18220.97 29.90 52688.75 88888.00 2007-10-26 05:52:57.401 299 18220.87 29.89 52688.69 88888.00 2007-10-26 05:52:57.901 299 18221.12 29.91 52688.56 88888.00 2007-10-26 05:52:58.401 299 18221.30 29.87 52688.52 88888.00 2007-10-26 05:52:58.901 299 18221.29 29.94 52688.56 88888.00 2007-10-26 05:52:59.401 299 18221.33 29.84 52688.63 88888.00 2007-10-26 05:52:59.901 299 18221.34 29.84 52688.52 88888.00 2007-10-26 05:53:00.401 299 18221.15 29.89 52688.69 88888.00 2007-10-26 05:53:00.901 299 18220.99 29.90 52688.71 88888.00 2007-10-26 05:53:01.401 299 18221.14 29.95 52688.63 88888.00 2007-10-26 05:53:01.901 299 18220.99 29.93 52688.50 88888.00 2007-10-26 05:53:02.401 299 18220.90 29.93 52688.40 88888.00 2007-10-26 05:53:02.901 299 18221.15 29.90 52688.40 88888.00 2007-10-26 05:53:03.401 299 18221.28 29.84 52688.46 88888.00 2007-10-26 05:53:03.901 299 18221.12 29.87 52688.48 88888.00 2007-10-26 05:53:04.401 299 18221.09 29.97 52688.51 88888.00 2007-10-26 05:53:04.901 299 18221.02 29.91 52688.63 88888.00 2007-10-26 05:53:05.401 299 18221.01 29.97 52688.64 88888.00 2007-10-26 05:53:05.901 299 18221.02 29.91 52688.56 88888.00 2007-10-26 05:53:06.401 299 18220.99 29.88 52688.40 88888.00 2007-10-26 05:53:06.901 299 18220.96 29.90 52688.51 88888.00 2007-10-26 05:53:07.401 299 18221.03 29.89 52688.72 88888.00 2007-10-26 05:53:07.901 299 18221.14 29.94 52688.64 88888.00 2007-10-26 05:53:08.401 299 18221.27 29.93 52688.67 88888.00 2007-10-26 05:53:08.901 299 18221.31 29.86 52688.71 88888.00 2007-10-26 05:53:09.401 299 18221.37 29.90 52688.69 88888.00 2007-10-26 05:53:09.901 299 18221.36 29.99 52688.70 88888.00 2007-10-26 05:53:10.401 299 18221.25 29.98 52688.59 88888.00 2007-10-26 05:53:10.901 299 18221.35 29.97 52688.58 88888.00 2007-10-26 05:53:11.401 299 18221.27 29.94 52688.63 88888.00 2007-10-26 05:53:11.901 299 18221.19 29.86 52688.61 88888.00 2007-10-26 05:53:12.401 299 18221.23 29.81 52688.51 88888.00 2007-10-26 05:53:12.901 299 18221.30 29.81 52688.57 88888.00 2007-10-26 05:53:13.401 299 18221.44 29.82 52688.60 88888.00 2007-10-26 05:53:13.901 299 18221.47 29.86 52688.59 88888.00 2007-10-26 05:53:14.401 299 18221.49 29.85 52688.57 88888.00 2007-10-26 05:53:14.901 299 18221.42 29.81 52688.51 88888.00 2007-10-26 05:53:15.401 299 18221.31 29.82 52688.40 88888.00 2007-10-26 05:53:15.901 299 18221.34 29.92 52688.39 88888.00 2007-10-26 05:53:16.401 299 18221.25 29.87 52688.38 88888.00 2007-10-26 05:53:16.901 299 18221.28 29.84 52688.40 88888.00 2007-10-26 05:53:17.401 299 18221.39 29.79 52688.40 88888.00 2007-10-26 05:53:17.901 299 18221.40 29.77 52688.43 88888.00 2007-10-26 05:53:18.401 299 18221.39 29.79 52688.60 88888.00 2007-10-26 05:53:18.901 299 18221.28 29.81 52688.62 88888.00 2007-10-26 05:53:19.401 299 18221.36 29.88 52688.64 88888.00 2007-10-26 05:53:19.901 299 18221.26 29.79 52688.57 88888.00 2007-10-26 05:53:20.401 299 18221.33 29.64 52688.49 88888.00 2007-10-26 05:53:20.901 299 18221.40 29.64 52688.54 88888.00 2007-10-26 05:53:21.401 299 18221.45 29.64 52688.49 88888.00 2007-10-26 05:53:21.901 299 18221.39 29.70 52688.59 88888.00 2007-10-26 05:53:22.401 299 18221.46 29.73 52688.64 88888.00 2007-10-26 05:53:22.901 299 18221.40 29.76 52688.61 88888.00 2007-10-26 05:53:23.401 299 18221.39 29.72 52688.69 88888.00 2007-10-26 05:53:23.901 299 18221.44 29.68 52688.69 88888.00 2007-10-26 05:53:24.401 299 18221.36 29.66 52688.54 88888.00 2007-10-26 05:53:24.901 299 18221.46 29.65 52688.57 88888.00 2007-10-26 05:53:25.401 299 18221.41 29.67 52688.60 88888.00 2007-10-26 05:53:25.901 299 18221.39 29.79 52688.58 88888.00 2007-10-26 05:53:26.401 299 18221.41 29.75 52688.55 88888.00 2007-10-26 05:53:26.901 299 18221.28 29.64 52688.60 88888.00 2007-10-26 05:53:27.401 299 18221.42 29.65 52688.60 88888.00 2007-10-26 05:53:27.901 299 18221.55 29.68 52688.60 88888.00 2007-10-26 05:53:28.401 299 18221.55 29.72 52688.69 88888.00 2007-10-26 05:53:28.901 299 18221.44 29.72 52688.81 88888.00 2007-10-26 05:53:29.401 299 18221.38 29.69 52688.94 88888.00 2007-10-26 05:53:29.901 299 18221.59 29.74 52688.96 88888.00 2007-10-26 05:53:30.401 299 18221.62 29.77 52688.93 88888.00 2007-10-26 05:53:30.901 299 18221.60 29.76 52688.91 88888.00 2007-10-26 05:53:31.401 299 18221.63 29.76 52688.74 88888.00 2007-10-26 05:53:31.901 299 18221.55 29.72 52688.82 88888.00 2007-10-26 05:53:32.401 299 18221.41 29.76 52688.89 88888.00 2007-10-26 05:53:32.901 299 18221.42 29.73 52688.93 88888.00 2007-10-26 05:53:33.401 299 18221.51 29.80 52688.89 88888.00 2007-10-26 05:53:33.901 299 18221.30 29.82 52688.87 88888.00 2007-10-26 05:53:34.401 299 18221.05 29.82 52688.83 88888.00 2007-10-26 05:53:34.901 299 18221.01 29.78 52688.80 88888.00 2007-10-26 05:53:35.401 299 18221.08 29.78 52688.80 88888.00 2007-10-26 05:53:35.901 299 18221.01 29.90 52688.79 88888.00 2007-10-26 05:53:36.401 299 18220.92 29.99 52688.83 88888.00 2007-10-26 05:53:36.901 299 18220.90 30.01 52688.84 88888.00 2007-10-26 05:53:37.401 299 18220.99 29.97 52688.74 88888.00 2007-10-26 05:53:37.901 299 18221.02 29.94 52688.69 88888.00 2007-10-26 05:53:38.401 299 18221.12 29.97 52688.72 88888.00 2007-10-26 05:53:38.901 299 18221.19 29.96 52688.73 88888.00 2007-10-26 05:53:39.401 299 18220.86 30.03 52688.72 88888.00 2007-10-26 05:53:39.901 299 18220.83 29.98 52688.73 88888.00 2007-10-26 05:53:40.401 299 18221.07 29.91 52688.71 88888.00 2007-10-26 05:53:40.901 299 18221.29 29.89 52688.75 88888.00 2007-10-26 05:53:41.401 299 18221.36 29.82 52688.71 88888.00 2007-10-26 05:53:41.901 299 18221.28 29.78 52688.63 88888.00 2007-10-26 05:53:42.401 299 18221.12 29.68 52688.58 88888.00 2007-10-26 05:53:42.901 299 18221.08 29.71 52688.55 88888.00 2007-10-26 05:53:43.401 299 18221.15 29.75 52688.60 88888.00 2007-10-26 05:53:43.901 299 18221.15 29.75 52688.71 88888.00 2007-10-26 05:53:44.401 299 18221.12 29.80 52688.75 88888.00 2007-10-26 05:53:44.901 299 18221.09 29.79 52688.64 88888.00 2007-10-26 05:53:45.401 299 18221.02 29.79 52688.64 88888.00 2007-10-26 05:53:45.901 299 18221.07 29.80 52688.73 88888.00 2007-10-26 05:53:46.401 299 18221.09 29.77 52688.70 88888.00 2007-10-26 05:53:46.901 299 18220.97 29.73 52688.60 88888.00 2007-10-26 05:53:47.401 299 18221.14 29.75 52688.49 88888.00 2007-10-26 05:53:47.901 299 18221.22 29.77 52688.58 88888.00 2007-10-26 05:53:48.401 299 18221.19 29.77 52688.59 88888.00 2007-10-26 05:53:48.901 299 18221.19 29.71 52688.57 88888.00 2007-10-26 05:53:49.401 299 18221.13 29.65 52688.57 88888.00 2007-10-26 05:53:49.901 299 18221.02 29.65 52688.57 88888.00 2007-10-26 05:53:50.401 299 18220.91 29.64 52688.60 88888.00 2007-10-26 05:53:50.901 299 18221.05 29.74 52688.51 88888.00 2007-10-26 05:53:51.401 299 18221.03 29.74 52688.46 88888.00 2007-10-26 05:53:51.901 299 18220.98 29.77 52688.44 88888.00 2007-10-26 05:53:52.401 299 18220.95 29.70 52688.47 88888.00 2007-10-26 05:53:52.901 299 18220.84 29.65 52688.43 88888.00 2007-10-26 05:53:53.401 299 18221.04 29.68 52688.48 88888.00 2007-10-26 05:53:53.901 299 18221.11 29.73 52688.47 88888.00 2007-10-26 05:53:54.401 299 18221.07 29.67 52688.49 88888.00 2007-10-26 05:53:54.901 299 18221.05 29.57 52688.44 88888.00 2007-10-26 05:53:55.401 299 18220.97 29.59 52688.48 88888.00 2007-10-26 05:53:55.901 299 18221.14 29.71 52688.56 88888.00 2007-10-26 05:53:56.401 299 18221.02 29.78 52688.62 88888.00 2007-10-26 05:53:56.901 299 18220.84 29.82 52688.71 88888.00 2007-10-26 05:53:57.401 299 18220.87 29.81 52688.55 88888.00 2007-10-26 05:53:57.901 299 18220.93 29.85 52688.39 88888.00 2007-10-26 05:53:58.401 299 18220.95 29.90 52688.55 88888.00 2007-10-26 05:53:58.901 299 18220.99 29.94 52688.68 88888.00 2007-10-26 05:53:59.401 299 18220.90 29.93 52688.68 88888.00 2007-10-26 05:53:59.901 299 18220.87 29.92 52688.58 88888.00 2007-10-26 05:54:00.401 299 18220.77 29.90 52688.47 88888.00 2007-10-26 05:54:00.901 299 18220.92 29.86 52688.48 88888.00 2007-10-26 05:54:01.401 299 18220.97 29.82 52688.44 88888.00 2007-10-26 05:54:01.901 299 18220.92 29.84 52688.40 88888.00 2007-10-26 05:54:02.401 299 18220.91 29.75 52688.46 88888.00 2007-10-26 05:54:02.901 299 18220.90 29.71 52688.39 88888.00 2007-10-26 05:54:03.401 299 18220.81 29.74 52688.38 88888.00 2007-10-26 05:54:03.901 299 18220.84 29.74 52688.34 88888.00 2007-10-26 05:54:04.401 299 18220.92 29.72 52688.42 88888.00 2007-10-26 05:54:04.901 299 18220.92 29.68 52688.54 88888.00 2007-10-26 05:54:05.401 299 18220.91 29.72 52688.56 88888.00 2007-10-26 05:54:05.901 299 18221.04 29.66 52688.51 88888.00 2007-10-26 05:54:06.401 299 18220.99 29.65 52688.48 88888.00 2007-10-26 05:54:06.901 299 18221.04 29.65 52688.55 88888.00 2007-10-26 05:54:07.401 299 18220.91 29.69 52688.54 88888.00 2007-10-26 05:54:07.901 299 18221.02 29.69 52688.63 88888.00 2007-10-26 05:54:08.401 299 18221.05 29.73 52688.56 88888.00 2007-10-26 05:54:08.901 299 18220.91 29.74 52688.54 88888.00 2007-10-26 05:54:09.401 299 18221.02 29.76 52688.62 88888.00 2007-10-26 05:54:09.901 299 18220.98 29.79 52688.36 88888.00 2007-10-26 05:54:10.401 299 18220.92 29.70 52688.36 88888.00 2007-10-26 05:54:10.901 299 18221.15 29.73 52688.43 88888.00 2007-10-26 05:54:11.401 299 18221.27 29.67 52688.46 88888.00 2007-10-26 05:54:11.901 299 18221.16 29.64 52688.48 88888.00 2007-10-26 05:54:12.401 299 18220.77 29.67 52688.47 88888.00 2007-10-26 05:54:12.901 299 18220.74 29.77 52688.56 88888.00 2007-10-26 05:54:13.401 299 18220.69 29.78 52688.66 88888.00 2007-10-26 05:54:13.901 299 18220.61 29.74 52688.47 88888.00 2007-10-26 05:54:14.401 299 18220.63 29.70 52688.59 88888.00 2007-10-26 05:54:14.901 299 18220.73 29.75 52688.75 88888.00 2007-10-26 05:54:15.401 299 18220.81 29.85 52688.73 88888.00 2007-10-26 05:54:15.901 299 18220.90 29.85 52688.77 88888.00 2007-10-26 05:54:16.401 299 18220.83 29.82 52688.69 88888.00 2007-10-26 05:54:16.901 299 18220.84 29.79 52688.73 88888.00 2007-10-26 05:54:17.401 299 18221.04 29.77 52688.72 88888.00 2007-10-26 05:54:17.901 299 18221.23 29.76 52688.78 88888.00 2007-10-26 05:54:18.398 299 18221.24 29.81 52688.71 88888.00 2007-10-26 05:54:18.908 299 18221.20 29.78 52688.63 88888.00 2007-10-26 05:54:19.408 299 18221.24 29.76 52688.63 88888.00 2007-10-26 05:54:19.908 299 18221.12 29.71 52688.63 88888.00 2007-10-26 05:54:20.408 299 18221.14 29.72 52688.71 88888.00 2007-10-26 05:54:20.908 299 18221.27 29.73 52688.64 88888.00 2007-10-26 05:54:21.408 299 18221.28 29.70 52688.55 88888.00 2007-10-26 05:54:21.908 299 18221.23 29.76 52688.58 88888.00 2007-10-26 05:54:22.408 299 18221.17 29.75 52688.69 88888.00 2007-10-26 05:54:22.908 299 18221.19 29.73 52688.75 88888.00 2007-10-26 05:54:23.408 299 18221.28 29.68 52688.67 88888.00 2007-10-26 05:54:23.908 299 18221.20 29.70 52688.62 88888.00 2007-10-26 05:54:24.408 299 18221.17 29.70 52688.59 88888.00 2007-10-26 05:54:24.908 299 18220.99 29.69 52688.63 88888.00 2007-10-26 05:54:25.408 299 18221.03 29.66 52688.55 88888.00 2007-10-26 05:54:25.908 299 18221.11 29.65 52688.47 88888.00 2007-10-26 05:54:26.408 299 18221.01 29.71 52688.55 88888.00 2007-10-26 05:54:26.908 299 18220.97 29.69 52688.71 88888.00 2007-10-26 05:54:27.408 299 18220.99 29.60 52688.70 88888.00 2007-10-26 05:54:27.908 299 18221.02 29.58 52688.72 88888.00 2007-10-26 05:54:28.408 299 18221.07 29.59 52688.80 88888.00 2007-10-26 05:54:28.908 299 18221.04 29.58 52688.79 88888.00 2007-10-26 05:54:29.408 299 18220.98 29.51 52688.78 88888.00 2007-10-26 05:54:29.908 299 18221.03 29.55 52688.82 88888.00 2007-10-26 05:54:30.408 299 18221.01 29.58 52688.80 88888.00 2007-10-26 05:54:30.908 299 18221.14 29.55 52688.73 88888.00 2007-10-26 05:54:31.408 299 18221.07 29.53 52688.75 88888.00 2007-10-26 05:54:31.908 299 18220.74 29.53 52688.71 88888.00 2007-10-26 05:54:32.408 299 18220.70 29.54 52688.73 88888.00 2007-10-26 05:54:32.908 299 18220.87 29.48 52688.90 88888.00 2007-10-26 05:54:33.408 299 18220.97 29.49 52688.86 88888.00 2007-10-26 05:54:33.908 299 18221.06 29.59 52688.83 88888.00 2007-10-26 05:54:34.408 299 18220.97 29.65 52688.75 88888.00 2007-10-26 05:54:34.908 299 18220.95 29.60 52688.75 88888.00 2007-10-26 05:54:35.408 299 18220.93 29.56 52688.83 88888.00 2007-10-26 05:54:35.908 299 18220.96 29.53 52688.85 88888.00 2007-10-26 05:54:36.408 299 18220.99 29.55 52688.95 88888.00 2007-10-26 05:54:36.908 299 18220.90 29.54 52688.96 88888.00 2007-10-26 05:54:37.408 299 18220.93 29.52 52688.87 88888.00 2007-10-26 05:54:37.908 299 18221.02 29.46 52688.82 88888.00 2007-10-26 05:54:38.408 299 18220.99 29.47 52688.85 88888.00 2007-10-26 05:54:38.908 299 18220.93 29.54 52688.96 88888.00 2007-10-26 05:54:39.408 299 18221.03 29.57 52689.04 88888.00 2007-10-26 05:54:39.908 299 18221.05 29.62 52688.96 88888.00 2007-10-26 05:54:40.408 299 18220.91 29.64 52688.89 88888.00 2007-10-26 05:54:40.908 299 18220.82 29.60 52688.84 88888.00 2007-10-26 05:54:41.408 299 18220.74 29.53 52688.80 88888.00 2007-10-26 05:54:41.908 299 18220.64 29.56 52688.74 88888.00 2007-10-26 05:54:42.408 299 18220.57 29.62 52688.74 88888.00 2007-10-26 05:54:42.908 299 18220.61 29.62 52688.73 88888.00 2007-10-26 05:54:43.408 299 18220.82 29.67 52688.71 88888.00 2007-10-26 05:54:43.908 299 18221.07 29.70 52688.70 88888.00 2007-10-26 05:54:44.408 299 18221.05 29.66 52688.82 88888.00 2007-10-26 05:54:44.908 299 18220.64 29.66 52689.01 88888.00 2007-10-26 05:54:45.408 299 18220.80 29.57 52688.98 88888.00 2007-10-26 05:54:45.908 299 18220.90 29.57 52688.91 88888.00 2007-10-26 05:54:46.408 299 18220.81 29.60 52688.94 88888.00 2007-10-26 05:54:46.908 299 18220.77 29.54 52688.92 88888.00 2007-10-26 05:54:47.408 299 18220.80 29.52 52688.87 88888.00 2007-10-26 05:54:47.908 299 18220.88 29.51 52688.93 88888.00 2007-10-26 05:54:48.408 299 18220.85 29.58 52688.86 88888.00 2007-10-26 05:54:48.908 299 18220.84 29.64 52688.85 88888.00 2007-10-26 05:54:49.408 299 18220.87 29.65 52689.01 88888.00 2007-10-26 05:54:49.908 299 18220.77 29.55 52689.07 88888.00 2007-10-26 05:54:50.408 299 18220.62 29.54 52688.98 88888.00 2007-10-26 05:54:50.908 299 18220.62 29.53 52688.93 88888.00 2007-10-26 05:54:51.408 299 18220.82 29.54 52688.98 88888.00 2007-10-26 05:54:51.908 299 18220.70 29.57 52688.83 88888.00 2007-10-26 05:54:52.408 299 18220.62 29.54 52688.81 88888.00 2007-10-26 05:54:52.908 299 18220.81 29.45 52688.89 88888.00 2007-10-26 05:54:53.408 299 18220.82 29.48 52688.91 88888.00 2007-10-26 05:54:53.908 299 18220.72 29.52 52688.81 88888.00 2007-10-26 05:54:54.408 299 18220.53 29.54 52688.95 88888.00 2007-10-26 05:54:54.908 299 18220.65 29.52 52688.98 88888.00 2007-10-26 05:54:55.408 299 18220.69 29.48 52688.95 88888.00 2007-10-26 05:54:55.908 299 18220.71 29.51 52688.86 88888.00 2007-10-26 05:54:56.408 299 18220.87 29.52 52688.81 88888.00 2007-10-26 05:54:56.908 299 18220.84 29.53 52688.79 88888.00 2007-10-26 05:54:57.408 299 18220.69 29.54 52688.86 88888.00 2007-10-26 05:54:57.908 299 18220.82 29.48 52688.95 88888.00 2007-10-26 05:54:58.408 299 18220.83 29.47 52688.83 88888.00 2007-10-26 05:54:58.908 299 18220.73 29.38 52688.79 88888.00 2007-10-26 05:54:59.408 299 18220.72 29.43 52688.78 88888.00 2007-10-26 05:54:59.908 299 18220.65 29.54 52688.71 88888.00 2007-10-26 05:55:00.408 299 18220.71 29.58 52688.68 88888.00 2007-10-26 05:55:00.908 299 18220.72 29.56 52688.79 88888.00 2007-10-26 05:55:01.408 299 18220.71 29.54 52688.83 88888.00 2007-10-26 05:55:01.908 299 18220.76 29.55 52688.71 88888.00 2007-10-26 05:55:02.408 299 18220.79 29.51 52688.64 88888.00 2007-10-26 05:55:02.908 299 18220.70 29.47 52688.70 88888.00 2007-10-26 05:55:03.408 299 18220.70 29.55 52688.83 88888.00 2007-10-26 05:55:03.908 299 18220.70 29.57 52688.86 88888.00 2007-10-26 05:55:04.408 299 18220.66 29.59 52688.83 88888.00 2007-10-26 05:55:04.908 299 18220.58 29.57 52688.73 88888.00 2007-10-26 05:55:05.408 299 18220.72 29.53 52688.91 88888.00 2007-10-26 05:55:05.908 299 18220.80 29.54 52688.97 88888.00 2007-10-26 05:55:06.408 299 18220.94 29.60 52688.96 88888.00 2007-10-26 05:55:06.908 299 18220.84 29.59 52689.04 88888.00 2007-10-26 05:55:07.408 299 18220.85 29.55 52689.08 88888.00 2007-10-26 05:55:07.908 299 18220.90 29.56 52689.04 88888.00 2007-10-26 05:55:08.408 299 18220.88 29.56 52688.96 88888.00 2007-10-26 05:55:08.908 299 18220.93 29.59 52689.01 88888.00 2007-10-26 05:55:09.408 299 18220.93 29.51 52688.94 88888.00 2007-10-26 05:55:09.908 299 18221.01 29.46 52688.92 88888.00 2007-10-26 05:55:10.408 299 18220.96 29.53 52688.90 88888.00 2007-10-26 05:55:10.908 299 18220.93 29.57 52688.79 88888.00 2007-10-26 05:55:11.408 299 18220.85 29.58 52688.74 88888.00 2007-10-26 05:55:11.908 299 18220.83 29.53 52688.73 88888.00 2007-10-26 05:55:12.408 299 18220.84 29.56 52688.72 88888.00 2007-10-26 05:55:12.908 299 18220.92 29.52 52688.86 88888.00 2007-10-26 05:55:13.408 299 18220.93 29.48 52688.90 88888.00 2007-10-26 05:55:13.908 299 18220.86 29.42 52688.87 88888.00 2007-10-26 05:55:14.408 299 18220.91 29.32 52688.87 88888.00 2007-10-26 05:55:14.908 299 18221.05 29.33 52688.98 88888.00 2007-10-26 05:55:15.408 299 18221.04 29.32 52689.08 88888.00 2007-10-26 05:55:15.908 299 18221.14 29.28 52689.10 88888.00 2007-10-26 05:55:16.408 299 18221.17 29.31 52689.06 88888.00 2007-10-26 05:55:16.908 299 18221.11 29.28 52688.97 88888.00 2007-10-26 05:55:17.408 299 18221.03 29.26 52689.00 88888.00 2007-10-26 05:55:17.908 299 18220.96 29.19 52689.03 88888.00 2007-10-26 05:55:18.408 299 18220.96 29.23 52688.89 88888.00 2007-10-26 05:55:18.908 299 18221.05 29.13 52688.85 88888.00 2007-10-26 05:55:19.408 299 18221.11 29.05 52688.90 88888.00 2007-10-26 05:55:19.908 299 18221.03 29.01 52688.83 88888.00 2007-10-26 05:55:20.408 299 18221.01 28.99 52688.87 88888.00 2007-10-26 05:55:20.908 299 18220.91 29.06 52688.94 88888.00 2007-10-26 05:55:21.408 299 18220.98 29.19 52688.95 88888.00 2007-10-26 05:55:21.908 299 18221.11 29.18 52689.09 88888.00 2007-10-26 05:55:22.408 299 18221.07 29.19 52689.09 88888.00 2007-10-26 05:55:22.908 299 18221.03 29.21 52689.08 88888.00 2007-10-26 05:55:23.408 299 18220.87 29.21 52689.03 88888.00 2007-10-26 05:55:23.908 299 18220.81 29.12 52688.95 88888.00 2007-10-26 05:55:24.408 299 18220.80 28.99 52689.02 88888.00 2007-10-26 05:55:24.908 299 18220.95 28.97 52689.10 88888.00 2007-10-26 05:55:25.408 299 18221.11 28.98 52689.07 88888.00 2007-10-26 05:55:25.908 299 18221.08 29.04 52689.10 88888.00 2007-10-26 05:55:26.408 299 18220.91 29.07 52689.16 88888.00 2007-10-26 05:55:26.908 299 18220.86 29.10 52689.09 88888.00 2007-10-26 05:55:27.408 299 18220.91 29.14 52689.04 88888.00 2007-10-26 05:55:27.908 299 18221.08 29.14 52688.97 88888.00 2007-10-26 05:55:28.408 299 18221.08 29.10 52689.02 88888.00 2007-10-26 05:55:28.908 299 18220.82 29.15 52689.04 88888.00 2007-10-26 05:55:29.408 299 18220.77 29.18 52689.06 88888.00 2007-10-26 05:55:29.908 299 18220.75 29.13 52689.00 88888.00 2007-10-26 05:55:30.408 299 18220.77 29.08 52688.98 88888.00 2007-10-26 05:55:30.908 299 18220.74 29.01 52688.92 88888.00 2007-10-26 05:55:31.408 299 18220.66 28.98 52688.96 88888.00 2007-10-26 05:55:31.908 299 18220.81 28.90 52688.97 88888.00 2007-10-26 05:55:32.408 299 18220.75 28.94 52689.01 88888.00 2007-10-26 05:55:32.908 299 18220.79 28.93 52689.09 88888.00 2007-10-26 05:55:33.408 299 18220.68 28.95 52688.96 88888.00 2007-10-26 05:55:33.908 299 18220.51 28.95 52688.73 88888.00 2007-10-26 05:55:34.408 299 18220.64 28.97 52688.73 88888.00 2007-10-26 05:55:34.908 299 18220.74 28.96 52688.71 88888.00 2007-10-26 05:55:35.408 299 18220.79 28.99 52688.86 88888.00 2007-10-26 05:55:35.908 299 18220.75 28.98 52688.91 88888.00 2007-10-26 05:55:36.408 299 18220.69 28.96 52688.96 88888.00 2007-10-26 05:55:36.908 299 18220.77 29.08 52688.83 88888.00 2007-10-26 05:55:37.408 299 18220.65 29.14 52688.72 88888.00 2007-10-26 05:55:37.908 299 18220.63 29.13 52688.72 88888.00 2007-10-26 05:55:38.408 299 18220.70 29.10 52688.64 88888.00 2007-10-26 05:55:38.908 299 18220.60 29.06 52688.71 88888.00 2007-10-26 05:55:39.408 299 18220.63 29.00 52688.85 88888.00 2007-10-26 05:55:39.908 299 18220.88 28.93 52688.87 88888.00 2007-10-26 05:55:40.408 299 18220.93 28.91 52688.85 88888.00 2007-10-26 05:55:40.908 299 18220.96 28.95 52688.82 88888.00 2007-10-26 05:55:41.408 299 18220.87 29.02 52688.81 88888.00 2007-10-26 05:55:41.908 299 18220.77 29.03 52688.87 88888.00 2007-10-26 05:55:42.408 299 18220.77 29.00 52688.94 88888.00 2007-10-26 05:55:42.908 299 18220.77 29.03 52689.08 88888.00 2007-10-26 05:55:43.408 299 18220.80 29.00 52688.95 88888.00 2007-10-26 05:55:43.908 299 18220.87 28.99 52689.00 88888.00 2007-10-26 05:55:44.408 299 18221.14 29.02 52688.87 88888.00 2007-10-26 05:55:44.908 299 18221.19 29.02 52688.87 88888.00 2007-10-26 05:55:45.408 299 18221.13 29.09 52688.85 88888.00 2007-10-26 05:55:45.908 299 18221.13 29.10 52688.92 88888.00 2007-10-26 05:55:46.408 299 18221.08 29.01 52688.94 88888.00 2007-10-26 05:55:46.908 299 18221.11 28.99 52688.89 88888.00 2007-10-26 05:55:47.408 299 18221.02 29.05 52688.91 88888.00 2007-10-26 05:55:47.908 299 18221.11 29.10 52688.89 88888.00 2007-10-26 05:55:48.408 299 18221.13 29.00 52688.86 88888.00 2007-10-26 05:55:48.908 299 18221.16 28.91 52688.93 88888.00 2007-10-26 05:55:49.408 299 18221.19 28.91 52688.86 88888.00 2007-10-26 05:55:49.908 299 18221.14 28.90 52688.87 88888.00 2007-10-26 05:55:50.408 299 18221.13 28.89 52688.93 88888.00 2007-10-26 05:55:50.908 299 18221.13 28.91 52689.01 88888.00 2007-10-26 05:55:51.408 299 18221.09 28.85 52689.04 88888.00 2007-10-26 05:55:51.908 299 18221.07 28.88 52688.98 88888.00 2007-10-26 05:55:52.408 299 18221.13 28.90 52689.05 88888.00 2007-10-26 05:55:52.908 299 18221.17 28.84 52689.02 88888.00 2007-10-26 05:55:53.408 299 18221.18 28.89 52689.04 88888.00 2007-10-26 05:55:53.908 299 18221.06 28.93 52689.09 88888.00 2007-10-26 05:55:54.408 299 18220.95 28.93 52689.00 88888.00 2007-10-26 05:55:54.908 299 18220.91 29.01 52688.96 88888.00 2007-10-26 05:55:55.408 299 18220.72 28.93 52688.96 88888.00 2007-10-26 05:55:55.908 299 18220.88 28.78 52688.90 88888.00 2007-10-26 05:55:56.408 299 18220.85 28.75 52688.93 88888.00 2007-10-26 05:55:56.908 299 18220.99 28.80 52688.95 88888.00 2007-10-26 05:55:57.408 299 18220.97 28.82 52688.93 88888.00 2007-10-26 05:55:57.908 299 18221.01 28.79 52689.03 88888.00 2007-10-26 05:55:58.408 299 18221.07 28.81 52689.04 88888.00 2007-10-26 05:55:58.908 299 18221.05 28.79 52689.04 88888.00 2007-10-26 05:55:59.408 299 18220.93 28.85 52688.96 88888.00 2007-10-26 05:55:59.908 299 18220.96 28.92 52688.98 88888.00 2007-10-26 05:56:00.408 299 18220.94 28.94 52688.97 88888.00 2007-10-26 05:56:00.908 299 18220.81 28.89 52688.98 88888.00 2007-10-26 05:56:01.408 299 18220.83 28.86 52688.98 88888.00 2007-10-26 05:56:01.908 299 18220.83 28.86 52688.89 88888.00 2007-10-26 05:56:02.408 299 18220.88 28.93 52688.92 88888.00 2007-10-26 05:56:02.908 299 18220.91 28.97 52688.85 88888.00 2007-10-26 05:56:03.408 299 18221.03 28.93 52688.83 88888.00 2007-10-26 05:56:03.908 299 18220.87 29.00 52688.80 88888.00 2007-10-26 05:56:04.408 299 18220.87 28.96 52688.87 88888.00 2007-10-26 05:56:04.908 299 18220.84 28.93 52688.89 88888.00 2007-10-26 05:56:05.408 299 18220.87 28.95 52688.92 88888.00 2007-10-26 05:56:05.908 299 18220.97 28.86 52688.96 88888.00 2007-10-26 05:56:06.408 299 18220.93 28.81 52689.08 88888.00 2007-10-26 05:56:06.908 299 18220.87 28.86 52689.04 88888.00 2007-10-26 05:56:07.408 299 18220.84 28.98 52689.08 88888.00 2007-10-26 05:56:07.908 299 18220.92 28.98 52689.02 88888.00 2007-10-26 05:56:08.408 299 18221.02 28.95 52689.04 88888.00 2007-10-26 05:56:08.908 299 18221.06 28.91 52689.08 88888.00 2007-10-26 05:56:09.408 299 18221.04 28.86 52689.04 88888.00 2007-10-26 05:56:09.908 299 18221.01 28.89 52689.03 88888.00 2007-10-26 05:56:10.408 299 18220.94 28.93 52689.04 88888.00 2007-10-26 05:56:10.908 299 18220.92 28.88 52689.13 88888.00 2007-10-26 05:56:11.408 299 18221.08 28.84 52689.08 88888.00 2007-10-26 05:56:11.908 299 18221.07 28.81 52689.13 88888.00 2007-10-26 05:56:12.408 299 18220.98 28.71 52689.13 88888.00 2007-10-26 05:56:12.908 299 18220.93 28.71 52689.18 88888.00 2007-10-26 05:56:13.408 299 18220.97 28.67 52689.19 88888.00 2007-10-26 05:56:13.908 299 18221.04 28.64 52689.13 88888.00 2007-10-26 05:56:14.408 299 18220.98 28.62 52689.15 88888.00 2007-10-26 05:56:14.908 299 18220.95 28.67 52689.18 88888.00 2007-10-26 05:56:15.408 299 18220.97 28.67 52689.13 88888.00 2007-10-26 05:56:15.908 299 18220.95 28.71 52689.10 88888.00 2007-10-26 05:56:16.408 299 18220.98 28.75 52689.01 88888.00 2007-10-26 05:56:16.908 299 18220.93 28.67 52689.08 88888.00 2007-10-26 05:56:17.408 299 18220.94 28.67 52689.10 88888.00 2007-10-26 05:56:17.908 299 18220.99 28.71 52689.08 88888.00 2007-10-26 05:56:18.408 299 18221.04 28.71 52689.09 88888.00 2007-10-26 05:56:18.908 299 18221.05 28.66 52689.13 88888.00 2007-10-26 05:56:19.408 299 18220.91 28.66 52689.12 88888.00 2007-10-26 05:56:19.908 299 18220.94 28.64 52689.03 88888.00 2007-10-26 05:56:20.408 299 18220.95 28.61 52689.16 88888.00 2007-10-26 05:56:20.908 299 18220.97 28.58 52689.19 88888.00 2007-10-26 05:56:21.408 299 18220.93 28.52 52689.21 88888.00 2007-10-26 05:56:21.908 299 18220.82 28.52 52689.19 88888.00 2007-10-26 05:56:22.408 299 18220.88 28.63 52689.10 88888.00 2007-10-26 05:56:22.908 299 18220.87 28.71 52689.07 88888.00 2007-10-26 05:56:23.408 299 18220.86 28.81 52689.04 88888.00 2007-10-26 05:56:23.908 299 18220.68 28.79 52689.01 88888.00 2007-10-26 05:56:24.408 299 18220.79 28.74 52689.05 88888.00 2007-10-26 05:56:24.908 299 18220.79 28.77 52689.15 88888.00 2007-10-26 05:56:25.408 299 18220.70 28.75 52689.07 88888.00 2007-10-26 05:56:25.908 299 18220.72 28.70 52688.95 88888.00 2007-10-26 05:56:26.408 299 18220.72 28.73 52689.01 88888.00 2007-10-26 05:56:26.908 299 18220.68 28.72 52689.20 88888.00 2007-10-26 05:56:27.408 299 18220.72 28.75 52689.26 88888.00 2007-10-26 05:56:27.908 299 18220.64 28.69 52689.25 88888.00 2007-10-26 05:56:28.408 299 18220.63 28.61 52689.28 88888.00 2007-10-26 05:56:28.908 299 18220.75 28.71 52689.20 88888.00 2007-10-26 05:56:29.408 299 18220.68 28.69 52689.10 88888.00 2007-10-26 05:56:29.908 299 18220.66 28.68 52689.14 88888.00 2007-10-26 05:56:30.408 299 18220.41 28.65 52689.13 88888.00 2007-10-26 05:56:30.908 299 18220.31 28.63 52689.08 88888.00 2007-10-26 05:56:31.408 299 18220.50 28.57 52689.06 88888.00 2007-10-26 05:56:31.908 299 18220.64 28.57 52688.86 88888.00 2007-10-26 05:56:32.408 299 18220.51 28.61 52688.89 88888.00 2007-10-26 05:56:32.908 299 18220.61 28.66 52689.04 88888.00 2007-10-26 05:56:33.408 299 18220.79 28.63 52689.07 88888.00 2007-10-26 05:56:33.908 299 18220.83 28.61 52689.16 88888.00 2007-10-26 05:56:34.408 299 18220.80 28.57 52689.07 88888.00 2007-10-26 05:56:34.908 299 18220.68 28.54 52689.18 88888.00 2007-10-26 05:56:35.408 299 18220.62 28.49 52689.24 88888.00 2007-10-26 05:56:35.908 299 18220.68 28.54 52689.07 88888.00 2007-10-26 05:56:36.408 299 18220.69 28.59 52689.01 88888.00 2007-10-26 05:56:36.908 299 18220.81 28.60 52689.10 88888.00 2007-10-26 05:56:37.408 299 18220.80 28.59 52689.16 88888.00 2007-10-26 05:56:37.908 299 18220.86 28.55 52689.24 88888.00 2007-10-26 05:56:38.408 299 18220.82 28.55 52689.25 88888.00 2007-10-26 05:56:38.908 299 18220.85 28.57 52689.32 88888.00 2007-10-26 05:56:39.408 299 18220.75 28.60 52689.35 88888.00 2007-10-26 05:56:39.908 299 18220.68 28.60 52689.31 88888.00 2007-10-26 05:56:40.408 299 18220.74 28.61 52689.24 88888.00 2007-10-26 05:56:40.908 299 18220.69 28.63 52689.24 88888.00 2007-10-26 05:56:41.408 299 18220.70 28.72 52689.28 88888.00 2007-10-26 05:56:41.908 299 18220.86 28.67 52689.32 88888.00 2007-10-26 05:56:42.408 299 18220.87 28.57 52689.16 88888.00 2007-10-26 05:56:42.908 299 18220.81 28.52 52689.07 88888.00 2007-10-26 05:56:43.408 299 18220.79 28.58 52689.10 88888.00 2007-10-26 05:56:43.908 299 18220.84 28.58 52689.19 88888.00 2007-10-26 05:56:44.408 299 18220.93 28.56 52689.13 88888.00 2007-10-26 05:56:44.908 299 18221.02 28.54 52689.18 88888.00 2007-10-26 05:56:45.408 299 18220.88 28.53 52689.14 88888.00 2007-10-26 05:56:45.908 299 18220.88 28.44 52689.18 88888.00 2007-10-26 05:56:46.408 299 18220.83 28.42 52689.21 88888.00 2007-10-26 05:56:46.908 299 18220.93 28.49 52689.30 88888.00 2007-10-26 05:56:47.408 299 18220.82 28.56 52689.27 88888.00 2007-10-26 05:56:47.908 299 18220.71 28.56 52689.15 88888.00 2007-10-26 05:56:48.408 299 18220.76 28.44 52689.19 88888.00 2007-10-26 05:56:48.908 299 18220.74 28.49 52689.26 88888.00 2007-10-26 05:56:49.408 299 18220.63 28.54 52689.28 88888.00 2007-10-26 05:56:49.908 299 18220.83 28.51 52689.35 88888.00 2007-10-26 05:56:50.408 299 18220.92 28.49 52689.28 88888.00 2007-10-26 05:56:50.908 299 18221.01 28.45 52689.30 88888.00 2007-10-26 05:56:51.408 299 18220.98 28.33 52689.39 88888.00 2007-10-26 05:56:51.908 299 18220.90 28.35 52689.42 88888.00 2007-10-26 05:56:52.408 299 18220.95 28.37 52689.42 88888.00 2007-10-26 05:56:52.908 299 18220.96 28.38 52689.37 88888.00 2007-10-26 05:56:53.408 299 18220.97 28.38 52689.24 88888.00 2007-10-26 05:56:53.908 299 18221.07 28.39 52689.24 88888.00 2007-10-26 05:56:54.408 299 18221.05 28.43 52689.35 88888.00 2007-10-26 05:56:54.908 299 18221.06 28.52 52689.38 88888.00 2007-10-26 05:56:55.408 299 18220.91 28.46 52689.32 88888.00 2007-10-26 05:56:55.908 299 18220.86 28.51 52689.35 88888.00 2007-10-26 05:56:56.408 299 18220.97 28.43 52689.39 88888.00 2007-10-26 05:56:56.908 299 18220.96 28.53 52689.47 88888.00 2007-10-26 05:56:57.408 299 18220.92 28.48 52689.38 88888.00 2007-10-26 05:56:57.908 299 18220.91 28.41 52689.40 88888.00 2007-10-26 05:56:58.408 299 18220.85 28.43 52689.43 88888.00 2007-10-26 05:56:58.908 299 18220.80 28.43 52689.44 88888.00 2007-10-26 05:56:59.408 299 18220.76 28.35 52689.27 88888.00 2007-10-26 05:56:59.908 299 18220.66 28.32 52689.31 88888.00 2007-10-26 05:57:00.408 299 18220.54 28.34 52689.39 88888.00 2007-10-26 05:57:00.908 299 18220.66 28.36 52689.28 88888.00 2007-10-26 05:57:01.408 299 18220.75 28.40 52689.10 88888.00 2007-10-26 05:57:01.908 299 18220.66 28.40 52689.21 88888.00 2007-10-26 05:57:02.408 299 18220.57 28.32 52689.35 88888.00 2007-10-26 05:57:02.908 299 18220.75 28.33 52689.31 88888.00 2007-10-26 05:57:03.408 299 18220.75 28.40 52689.22 88888.00 2007-10-26 05:57:03.908 299 18220.71 28.47 52689.17 88888.00 2007-10-26 05:57:04.408 299 18220.66 28.44 52689.17 88888.00 2007-10-26 05:57:04.908 299 18220.62 28.33 52689.12 88888.00 2007-10-26 05:57:05.408 299 18220.71 28.36 52689.10 88888.00 2007-10-26 05:57:05.908 299 18220.73 28.41 52689.15 88888.00 2007-10-26 05:57:06.408 299 18220.70 28.41 52689.15 88888.00 2007-10-26 05:57:06.908 299 18220.69 28.35 52689.22 88888.00 2007-10-26 05:57:07.408 299 18220.65 28.36 52689.30 88888.00 2007-10-26 05:57:07.908 299 18220.65 28.43 52689.42 88888.00 2007-10-26 05:57:08.408 299 18220.49 28.46 52689.52 88888.00 2007-10-26 05:57:08.908 299 18220.46 28.33 52689.51 88888.00 2007-10-26 05:57:09.408 299 18220.47 28.32 52689.42 88888.00 2007-10-26 05:57:09.908 299 18220.54 28.33 52689.31 88888.00 2007-10-26 05:57:10.408 299 18220.61 28.32 52689.28 88888.00 2007-10-26 05:57:10.908 299 18220.63 28.37 52689.25 88888.00 2007-10-26 05:57:11.408 299 18220.54 28.36 52689.30 88888.00 2007-10-26 05:57:11.908 299 18220.49 28.38 52689.22 88888.00 2007-10-26 05:57:12.408 299 18220.49 28.41 52689.21 88888.00 2007-10-26 05:57:12.908 299 18220.43 28.40 52689.17 88888.00 2007-10-26 05:57:13.408 299 18220.41 28.45 52689.27 88888.00 2007-10-26 05:57:13.908 299 18220.55 28.43 52689.31 88888.00 2007-10-26 05:57:14.408 299 18220.73 28.44 52689.29 88888.00 2007-10-26 05:57:14.908 299 18220.75 28.48 52689.31 88888.00 2007-10-26 05:57:15.408 299 18220.47 28.45 52689.35 88888.00 2007-10-26 05:57:15.908 299 18220.49 28.40 52689.31 88888.00 2007-10-26 05:57:16.408 299 18220.57 28.33 52689.39 88888.00 2007-10-26 05:57:16.908 299 18220.62 28.33 52689.39 88888.00 2007-10-26 05:57:17.408 299 18220.83 28.35 52689.32 88888.00 2007-10-26 05:57:17.908 299 18220.82 28.41 52689.38 88888.00 2007-10-26 05:57:18.408 299 18220.83 28.41 52689.29 88888.00 2007-10-26 05:57:18.908 299 18220.80 28.30 52689.21 88888.00 2007-10-26 05:57:19.408 299 18220.69 28.24 52689.02 88888.00 2007-10-26 05:57:19.908 299 18220.49 28.22 52689.05 88888.00 2007-10-26 05:57:20.408 299 18220.77 28.24 52689.15 88888.00 2007-10-26 05:57:20.908 299 18220.74 28.31 52689.26 88888.00 2007-10-26 05:57:21.408 299 18220.66 28.24 52689.29 88888.00 2007-10-26 05:57:21.908 299 18220.66 28.24 52689.20 88888.00 2007-10-26 05:57:22.408 299 18220.75 28.28 52689.13 88888.00 2007-10-26 05:57:22.908 299 18220.63 28.35 52688.96 88888.00 2007-10-26 05:57:23.408 299 18220.53 28.34 52688.84 88888.00 2007-10-26 05:57:23.908 299 18220.72 28.29 52688.92 88888.00 2007-10-26 05:57:24.408 299 18220.77 28.28 52689.01 88888.00 2007-10-26 05:57:24.908 299 18220.69 28.29 52688.96 88888.00 2007-10-26 05:57:25.408 299 18220.63 28.36 52688.94 88888.00 2007-10-26 05:57:25.908 299 18220.58 28.38 52689.09 88888.00 2007-10-26 05:57:26.408 299 18220.60 28.33 52689.08 88888.00 2007-10-26 05:57:26.908 299 18220.52 28.26 52689.04 88888.00 2007-10-26 05:57:27.408 299 18220.61 28.30 52689.01 88888.00 2007-10-26 05:57:27.908 299 18220.74 28.34 52689.10 88888.00 2007-10-26 05:57:28.408 299 18220.74 28.30 52689.08 88888.00 2007-10-26 05:57:28.908 299 18220.80 28.21 52689.14 88888.00 2007-10-26 05:57:29.408 299 18220.85 28.23 52689.16 88888.00 2007-10-26 05:57:29.908 299 18220.92 28.30 52689.03 88888.00 2007-10-26 05:57:30.408 299 18220.87 28.23 52688.97 88888.00 2007-10-26 05:57:30.908 299 18220.90 28.16 52689.01 88888.00 2007-10-26 05:57:31.408 299 18220.92 28.20 52689.07 88888.00 2007-10-26 05:57:31.908 299 18220.88 28.28 52689.01 88888.00 2007-10-26 05:57:32.408 299 18220.79 28.25 52688.96 88888.00 2007-10-26 05:57:32.908 299 18220.83 28.20 52688.94 88888.00 2007-10-26 05:57:33.408 299 18220.73 28.25 52689.12 88888.00 2007-10-26 05:57:33.908 299 18220.35 28.28 52689.15 88888.00 2007-10-26 05:57:34.408 299 18220.50 28.26 52689.08 88888.00 2007-10-26 05:57:34.908 299 18220.76 28.28 52689.02 88888.00 2007-10-26 05:57:35.408 299 18220.76 28.25 52689.05 88888.00 2007-10-26 05:57:35.908 299 18220.81 28.28 52689.13 88888.00 2007-10-26 05:57:36.408 299 18220.80 28.24 52689.12 88888.00 2007-10-26 05:57:36.908 299 18220.75 28.33 52689.18 88888.00 2007-10-26 05:57:37.408 299 18220.75 28.37 52689.14 88888.00 2007-10-26 05:57:37.908 299 18220.86 28.31 52689.09 88888.00 2007-10-26 05:57:38.408 299 18220.74 28.33 52689.21 88888.00 2007-10-26 05:57:38.908 299 18220.72 28.35 52689.08 88888.00 2007-10-26 05:57:39.408 299 18220.71 28.30 52689.05 88888.00 2007-10-26 05:57:39.908 299 18220.72 28.29 52689.12 88888.00 2007-10-26 05:57:40.408 299 18220.69 28.27 52689.06 88888.00 2007-10-26 05:57:40.908 299 18220.69 28.33 52689.10 88888.00 2007-10-26 05:57:41.408 299 18220.66 28.30 52689.25 88888.00 2007-10-26 05:57:41.908 299 18220.75 28.32 52689.30 88888.00 2007-10-26 05:57:42.408 299 18220.84 28.32 52689.39 88888.00 2007-10-26 05:57:42.908 299 18221.05 28.31 52689.36 88888.00 2007-10-26 05:57:43.408 299 18220.97 28.38 52689.36 88888.00 2007-10-26 05:57:43.908 299 18220.87 28.47 52689.40 88888.00 2007-10-26 05:57:44.408 299 18220.74 28.48 52689.30 88888.00 2007-10-26 05:57:44.908 299 18220.84 28.47 52689.26 88888.00 2007-10-26 05:57:45.408 299 18220.84 28.51 52689.13 88888.00 2007-10-26 05:57:45.908 299 18220.87 28.53 52689.14 88888.00 2007-10-26 05:57:46.408 299 18220.73 28.49 52689.20 88888.00 2007-10-26 05:57:46.908 299 18220.85 28.52 52689.28 88888.00 2007-10-26 05:57:47.408 299 18220.81 28.51 52689.29 88888.00 2007-10-26 05:57:47.908 299 18220.82 28.42 52689.30 88888.00 2007-10-26 05:57:48.408 299 18220.88 28.48 52689.24 88888.00 2007-10-26 05:57:48.908 299 18220.83 28.48 52689.19 88888.00 2007-10-26 05:57:49.408 299 18220.84 28.43 52689.29 88888.00 2007-10-26 05:57:49.908 299 18220.97 28.47 52689.39 88888.00 2007-10-26 05:57:50.408 299 18220.94 28.52 52689.39 88888.00 2007-10-26 05:57:50.908 299 18220.92 28.44 52689.42 88888.00 2007-10-26 05:57:51.408 299 18220.58 28.36 52689.36 88888.00 2007-10-26 05:57:51.908 299 18220.36 28.40 52689.33 88888.00 2007-10-26 05:57:52.408 299 18220.63 28.40 52689.42 88888.00 2007-10-26 05:57:52.908 299 18220.60 28.42 52689.43 88888.00 2007-10-26 05:57:53.408 299 18220.64 28.45 52689.39 88888.00 2007-10-26 05:57:53.908 299 18220.83 28.52 52689.50 88888.00 2007-10-26 05:57:54.408 299 18220.84 28.61 52689.51 88888.00 2007-10-26 05:57:54.908 299 18220.74 28.59 52689.39 88888.00 2007-10-26 05:57:55.408 299 18220.65 28.57 52689.30 88888.00 2007-10-26 05:57:55.908 299 18220.68 28.58 52689.36 88888.00 2007-10-26 05:57:56.408 299 18220.71 28.58 52689.40 88888.00 2007-10-26 05:57:56.908 299 18220.75 28.51 52689.26 88888.00 2007-10-26 05:57:57.408 299 18220.85 28.54 52689.25 88888.00 2007-10-26 05:57:57.908 299 18220.83 28.60 52689.26 88888.00 2007-10-26 05:57:58.408 299 18220.65 28.58 52689.20 88888.00 2007-10-26 05:57:58.908 299 18220.47 28.57 52689.14 88888.00 2007-10-26 05:57:59.408 299 18220.74 28.54 52689.28 88888.00 2007-10-26 05:57:59.908 299 18220.80 28.55 52689.30 88888.00 2007-10-26 05:58:00.408 299 18220.73 28.53 52689.29 88888.00 2007-10-26 05:58:00.908 299 18220.70 28.44 52689.18 88888.00 2007-10-26 05:58:01.408 299 18220.71 28.41 52689.19 88888.00 2007-10-26 05:58:01.908 299 18220.75 28.56 52689.12 88888.00 2007-10-26 05:58:02.408 299 18220.77 28.58 52689.06 88888.00 2007-10-26 05:58:02.908 299 18220.77 28.55 52689.08 88888.00 2007-10-26 05:58:03.408 299 18220.70 28.55 52689.06 88888.00 2007-10-26 05:58:03.908 299 18220.75 28.58 52689.07 88888.00 2007-10-26 05:58:04.408 299 18220.73 28.63 52689.10 88888.00 2007-10-26 05:58:04.908 299 18220.83 28.63 52689.14 88888.00 2007-10-26 05:58:05.408 299 18220.85 28.67 52689.04 88888.00 2007-10-26 05:58:05.908 299 18220.84 28.59 52689.03 88888.00 2007-10-26 05:58:06.408 299 18220.68 28.58 52689.06 88888.00 2007-10-26 05:58:06.908 299 18220.76 28.66 52689.16 88888.00 2007-10-26 05:58:07.408 299 18220.80 28.71 52689.29 88888.00 2007-10-26 05:58:07.908 299 18220.65 28.64 52689.37 88888.00 2007-10-26 05:58:08.408 299 18220.65 28.68 52689.29 88888.00 2007-10-26 05:58:08.908 299 18220.59 28.67 52689.13 88888.00 2007-10-26 05:58:09.408 299 18220.50 28.68 52689.13 88888.00 2007-10-26 05:58:09.908 299 18220.40 28.67 52689.18 88888.00 2007-10-26 05:58:10.408 299 18220.41 28.63 52689.19 88888.00 2007-10-26 05:58:10.908 299 18220.48 28.64 52689.20 88888.00 2007-10-26 05:58:11.408 299 18220.48 28.67 52689.08 88888.00 2007-10-26 05:58:11.908 299 18220.41 28.67 52689.21 88888.00 2007-10-26 05:58:12.408 299 18220.54 28.64 52689.33 88888.00 2007-10-26 05:58:12.908 299 18220.66 28.60 52689.30 88888.00 2007-10-26 05:58:13.408 299 18220.71 28.62 52689.22 88888.00 2007-10-26 05:58:13.908 299 18220.80 28.63 52689.17 88888.00 2007-10-26 05:58:14.408 299 18220.82 28.58 52689.28 88888.00 2007-10-26 05:58:14.908 299 18220.81 28.48 52689.37 88888.00 2007-10-26 05:58:15.408 299 18220.82 28.52 52689.21 88888.00 2007-10-26 05:58:15.908 299 18220.69 28.60 52689.14 88888.00 2007-10-26 05:58:16.408 299 18220.68 28.60 52689.08 88888.00 2007-10-26 05:58:16.908 299 18220.75 28.60 52689.12 88888.00 2007-10-26 05:58:17.408 299 18220.75 28.58 52689.16 88888.00 2007-10-26 05:58:17.908 299 18220.52 28.57 52689.13 88888.00 2007-10-26 05:58:18.408 299 18220.63 28.49 52689.25 88888.00 2007-10-26 05:58:18.908 299 18220.75 28.49 52689.33 88888.00 2007-10-26 05:58:19.408 299 18220.71 28.51 52689.29 88888.00 2007-10-26 05:58:19.908 299 18220.51 28.49 52689.19 88888.00 2007-10-26 05:58:20.408 299 18220.55 28.59 52689.08 88888.00 2007-10-26 05:58:20.908 299 18220.66 28.64 52688.96 88888.00 2007-10-26 05:58:21.408 299 18220.69 28.63 52689.00 88888.00 2007-10-26 05:58:21.908 299 18220.47 28.59 52689.10 88888.00 2007-10-26 05:58:22.408 299 18220.51 28.61 52689.08 88888.00 2007-10-26 05:58:22.908 299 18220.68 28.60 52689.08 88888.00 2007-10-26 05:58:23.408 299 18220.76 28.60 52689.14 88888.00 2007-10-26 05:58:23.908 299 18220.91 28.69 52689.12 88888.00 2007-10-26 05:58:24.408 299 18220.90 28.70 52689.09 88888.00 2007-10-26 05:58:24.908 299 18220.73 28.67 52689.05 88888.00 2007-10-26 05:58:25.408 299 18220.65 28.62 52689.12 88888.00 2007-10-26 05:58:25.908 299 18220.76 28.59 52689.21 88888.00 2007-10-26 05:58:26.408 299 18220.75 28.64 52689.20 88888.00 2007-10-26 05:58:26.908 299 18220.63 28.66 52689.13 88888.00 2007-10-26 05:58:27.408 299 18220.71 28.59 52689.15 88888.00 2007-10-26 05:58:27.908 299 18220.76 28.59 52689.14 88888.00 2007-10-26 05:58:28.408 299 18220.61 28.67 52689.09 88888.00 2007-10-26 05:58:28.908 299 18220.62 28.72 52689.19 88888.00 2007-10-26 05:58:29.408 299 18220.71 28.76 52689.31 88888.00 2007-10-26 05:58:29.908 299 18220.72 28.73 52689.28 88888.00 2007-10-26 05:58:30.408 299 18220.59 28.72 52689.32 88888.00 2007-10-26 05:58:30.908 299 18220.71 28.67 52689.39 88888.00 2007-10-26 05:58:31.408 299 18220.75 28.65 52689.31 88888.00 2007-10-26 05:58:31.908 299 18220.42 28.66 52689.30 88888.00 2007-10-26 05:58:32.408 299 18220.48 28.58 52689.28 88888.00 2007-10-26 05:58:32.908 299 18220.66 28.49 52689.13 88888.00 2007-10-26 05:58:33.408 299 18220.75 28.58 52689.13 88888.00 2007-10-26 05:58:33.908 299 18220.82 28.69 52689.14 88888.00 2007-10-26 05:58:34.408 299 18220.77 28.74 52689.18 88888.00 2007-10-26 05:58:34.908 299 18220.77 28.69 52689.24 88888.00 2007-10-26 05:58:35.408 299 18220.44 28.72 52689.19 88888.00 2007-10-26 05:58:35.908 299 18220.69 28.64 52689.13 88888.00 2007-10-26 05:58:36.408 299 18220.76 28.60 52689.14 88888.00 2007-10-26 05:58:36.908 299 18220.64 28.57 52689.20 88888.00 2007-10-26 05:58:37.408 299 18220.81 28.52 52689.30 88888.00 2007-10-26 05:58:37.908 299 18220.84 28.52 52689.43 88888.00 2007-10-26 05:58:38.408 299 18220.75 28.59 52689.47 88888.00 2007-10-26 05:58:38.908 299 18220.79 28.65 52689.28 88888.00 2007-10-26 05:58:39.408 299 18220.75 28.70 52689.24 88888.00 2007-10-26 05:58:39.908 299 18220.77 28.74 52689.28 88888.00 2007-10-26 05:58:40.408 299 18220.81 28.76 52689.17 88888.00 2007-10-26 05:58:40.908 299 18220.81 28.77 52689.22 88888.00 2007-10-26 05:58:41.408 299 18220.82 28.77 52689.14 88888.00 2007-10-26 05:58:41.908 299 18220.90 28.73 52689.07 88888.00 2007-10-26 05:58:42.408 299 18220.93 28.70 52689.16 88888.00 2007-10-26 05:58:42.908 299 18220.93 28.71 52689.39 88888.00 2007-10-26 05:58:43.408 299 18220.97 28.70 52689.40 88888.00 2007-10-26 05:58:43.908 299 18220.95 28.74 52689.26 88888.00 2007-10-26 05:58:44.408 299 18220.91 28.81 52689.32 88888.00 2007-10-26 05:58:44.908 299 18220.85 28.82 52689.33 88888.00 2007-10-26 05:58:45.408 299 18220.93 28.81 52689.35 88888.00 2007-10-26 05:58:45.908 299 18220.86 28.84 52689.31 88888.00 2007-10-26 05:58:46.408 299 18220.82 28.81 52689.27 88888.00 2007-10-26 05:58:46.908 299 18220.77 28.81 52689.26 88888.00 2007-10-26 05:58:47.408 299 18220.80 28.82 52689.20 88888.00 2007-10-26 05:58:47.908 299 18220.91 28.84 52689.19 88888.00 2007-10-26 05:58:48.408 299 18220.90 28.80 52689.21 88888.00 2007-10-26 05:58:48.908 299 18220.86 28.82 52689.27 88888.00 2007-10-26 05:58:49.408 299 18220.95 28.75 52689.27 88888.00 2007-10-26 05:58:49.908 299 18220.86 28.71 52689.22 88888.00 2007-10-26 05:58:50.408 299 18220.75 28.79 52689.25 88888.00 2007-10-26 05:58:50.908 299 18220.70 28.84 52689.28 88888.00 2007-10-26 05:58:51.408 299 18220.65 28.78 52689.32 88888.00 2007-10-26 05:58:51.908 299 18220.71 28.76 52689.30 88888.00 2007-10-26 05:58:52.408 299 18220.83 28.71 52689.22 88888.00 2007-10-26 05:58:52.908 299 18220.49 28.72 52689.32 88888.00 2007-10-26 05:58:53.408 299 18220.62 28.75 52689.35 88888.00 2007-10-26 05:58:53.908 299 18220.76 28.74 52689.21 88888.00 2007-10-26 05:58:54.408 299 18220.74 28.76 52689.26 88888.00 2007-10-26 05:58:54.908 299 18220.63 28.91 52689.29 88888.00 2007-10-26 05:58:55.408 299 18220.70 28.92 52689.24 88888.00 2007-10-26 05:58:55.908 299 18220.68 28.87 52689.36 88888.00 2007-10-26 05:58:56.408 299 18220.64 28.97 52689.45 88888.00 2007-10-26 05:58:56.908 299 18220.52 28.96 52689.48 88888.00 2007-10-26 05:58:57.408 299 18220.44 28.97 52689.45 88888.00 2007-10-26 05:58:57.908 299 18220.60 28.97 52689.42 88888.00 2007-10-26 05:58:58.408 299 18220.66 28.95 52689.42 88888.00 2007-10-26 05:58:58.908 299 18220.65 28.93 52689.38 88888.00 2007-10-26 05:58:59.408 299 18220.62 28.97 52689.42 88888.00 2007-10-26 05:58:59.908 299 18220.66 28.93 52689.37 88888.00 2007-10-26 05:59:00.408 299 18220.72 28.89 52689.18 88888.00 2007-10-26 05:59:00.908 299 18220.76 28.85 52689.19 88888.00 2007-10-26 05:59:01.408 299 18220.72 28.93 52689.31 88888.00 2007-10-26 05:59:01.908 299 18220.76 28.97 52689.19 88888.00 2007-10-26 05:59:02.408 299 18220.66 28.90 52689.24 88888.00 2007-10-26 05:59:02.908 299 18220.57 28.91 52689.35 88888.00 2007-10-26 05:59:03.408 299 18220.61 29.00 52689.27 88888.00 2007-10-26 05:59:03.908 299 18220.66 28.98 52689.24 88888.00 2007-10-26 05:59:04.408 299 18220.69 28.97 52689.25 88888.00 2007-10-26 05:59:04.908 299 18220.75 28.97 52689.36 88888.00 2007-10-26 05:59:05.408 299 18220.70 28.99 52689.55 88888.00 2007-10-26 05:59:05.908 299 18220.62 29.01 52689.49 88888.00 2007-10-26 05:59:06.408 299 18220.61 29.07 52689.45 88888.00 2007-10-26 05:59:06.908 299 18220.66 29.05 52689.41 88888.00 2007-10-26 05:59:07.408 299 18220.59 29.06 52689.30 88888.00 2007-10-26 05:59:07.908 299 18220.81 29.10 52689.31 88888.00 2007-10-26 05:59:08.408 299 18220.62 29.07 52689.37 88888.00 2007-10-26 05:59:08.908 299 18220.60 29.04 52689.33 88888.00 2007-10-26 05:59:09.408 299 18220.70 29.06 52689.29 88888.00 2007-10-26 05:59:09.908 299 18220.80 29.10 52689.30 88888.00 2007-10-26 05:59:10.408 299 18220.72 29.15 52689.30 88888.00 2007-10-26 05:59:10.908 299 18220.68 29.20 52689.40 88888.00 2007-10-26 05:59:11.408 299 18220.75 29.19 52689.50 88888.00 2007-10-26 05:59:11.908 299 18220.93 29.16 52689.52 88888.00 2007-10-26 05:59:12.408 299 18220.96 29.15 52689.54 88888.00 2007-10-26 05:59:12.908 299 18220.96 29.08 52689.48 88888.00 2007-10-26 05:59:13.408 299 18220.94 29.09 52689.48 88888.00 2007-10-26 05:59:13.908 299 18220.84 29.08 52689.39 88888.00 2007-10-26 05:59:14.408 299 18220.85 29.05 52689.39 88888.00 2007-10-26 05:59:14.908 299 18220.84 29.14 52689.29 88888.00 2007-10-26 05:59:15.408 299 18220.74 29.16 52689.28 88888.00 2007-10-26 05:59:15.908 299 18220.72 29.13 52689.36 88888.00 2007-10-26 05:59:16.408 299 18220.87 29.07 52689.41 88888.00 2007-10-26 05:59:16.908 299 18220.87 29.04 52689.42 88888.00 2007-10-26 05:59:17.408 299 18220.97 29.02 52689.49 88888.00 2007-10-26 05:59:17.908 299 18221.06 29.10 52689.51 88888.00 2007-10-26 05:59:18.408 299 18221.05 29.06 52689.39 88888.00 2007-10-26 05:59:18.908 299 18221.06 29.07 52689.41 88888.00 2007-10-26 05:59:19.408 299 18220.98 29.15 52689.44 88888.00 2007-10-26 05:59:19.908 299 18220.85 29.12 52689.48 88888.00 2007-10-26 05:59:20.408 299 18220.87 29.02 52689.49 88888.00 2007-10-26 05:59:20.908 299 18220.91 28.99 52689.37 88888.00 2007-10-26 05:59:21.408 299 18220.97 28.95 52689.36 88888.00 2007-10-26 05:59:21.908 299 18221.01 29.04 52689.36 88888.00 2007-10-26 05:59:22.408 299 18221.05 29.09 52689.35 88888.00 2007-10-26 05:59:22.908 299 18221.05 29.15 52689.35 88888.00 2007-10-26 05:59:23.408 299 18220.99 29.12 52689.31 88888.00 2007-10-26 05:59:23.908 299 18220.93 29.07 52689.29 88888.00 2007-10-26 05:59:24.408 299 18220.92 29.13 52689.33 88888.00 2007-10-26 05:59:24.908 299 18220.81 29.21 52689.27 88888.00 2007-10-26 05:59:25.408 299 18220.81 29.21 52689.37 88888.00 2007-10-26 05:59:25.908 299 18220.82 29.24 52689.38 88888.00 2007-10-26 05:59:26.408 299 18220.93 29.26 52689.30 88888.00 2007-10-26 05:59:26.908 299 18220.88 29.12 52689.28 88888.00 2007-10-26 05:59:27.408 299 18220.95 29.08 52689.33 88888.00 2007-10-26 05:59:27.908 299 18220.90 29.11 52689.21 88888.00 2007-10-26 05:59:28.408 299 18220.83 29.11 52689.08 88888.00 2007-10-26 05:59:28.908 299 18220.91 29.19 52689.08 88888.00 2007-10-26 05:59:29.408 299 18221.06 29.24 52689.15 88888.00 2007-10-26 05:59:29.908 299 18221.05 29.13 52689.32 88888.00 2007-10-26 05:59:30.408 299 18220.90 29.07 52689.33 88888.00 2007-10-26 05:59:30.908 299 18220.87 29.05 52689.41 88888.00 2007-10-26 05:59:31.408 299 18220.84 29.11 52689.38 88888.00 2007-10-26 05:59:31.908 299 18220.82 29.12 52689.35 88888.00 2007-10-26 05:59:32.408 299 18220.92 29.20 52689.30 88888.00 2007-10-26 05:59:32.908 299 18220.90 29.22 52689.26 88888.00 2007-10-26 05:59:33.408 299 18220.70 29.10 52689.28 88888.00 2007-10-26 05:59:33.908 299 18220.72 29.12 52689.28 88888.00 2007-10-26 05:59:34.408 299 18220.76 29.16 52689.20 88888.00 2007-10-26 05:59:34.908 299 18220.80 29.16 52689.22 88888.00 2007-10-26 05:59:35.408 299 18220.80 29.10 52689.17 88888.00 2007-10-26 05:59:35.908 299 18220.63 29.09 52689.16 88888.00 2007-10-26 05:59:36.408 299 18220.59 29.05 52689.18 88888.00 2007-10-26 05:59:36.908 299 18220.51 29.04 52689.22 88888.00 2007-10-26 05:59:37.408 299 18220.54 29.04 52689.32 88888.00 2007-10-26 05:59:37.908 299 18220.60 29.04 52689.37 88888.00 2007-10-26 05:59:38.408 299 18220.61 29.00 52689.44 88888.00 2007-10-26 05:59:38.908 299 18220.73 29.00 52689.41 88888.00 2007-10-26 05:59:39.408 299 18220.75 29.01 52689.35 88888.00 2007-10-26 05:59:39.908 299 18220.71 28.96 52689.39 88888.00 2007-10-26 05:59:40.408 299 18220.81 28.94 52689.35 88888.00 2007-10-26 05:59:40.908 299 18220.85 28.96 52689.40 88888.00 2007-10-26 05:59:41.408 299 18220.91 28.94 52689.51 88888.00 2007-10-26 05:59:41.908 299 18220.92 28.98 52689.44 88888.00 2007-10-26 05:59:42.408 299 18220.90 28.97 52689.48 88888.00 2007-10-26 05:59:42.908 299 18220.92 29.07 52689.41 88888.00 2007-10-26 05:59:43.408 299 18221.02 29.02 52689.43 88888.00 2007-10-26 05:59:43.908 299 18220.85 28.92 52689.36 88888.00 2007-10-26 05:59:44.408 299 18220.96 28.94 52689.44 88888.00 2007-10-26 05:59:44.908 299 18221.05 28.93 52689.43 88888.00 2007-10-26 05:59:45.408 299 18221.08 28.86 52689.40 88888.00 2007-10-26 05:59:45.908 299 18221.12 28.76 52689.53 88888.00 2007-10-26 05:59:46.408 299 18221.12 28.71 52689.56 88888.00 2007-10-26 05:59:46.908 299 18221.03 28.88 52689.60 88888.00 2007-10-26 05:59:47.408 299 18221.12 28.95 52689.68 88888.00 2007-10-26 05:59:47.908 299 18221.05 28.97 52689.68 88888.00 2007-10-26 05:59:48.408 299 18220.98 29.05 52689.72 88888.00 2007-10-26 05:59:48.908 299 18221.01 29.03 52689.71 88888.00 2007-10-26 05:59:49.408 299 18221.06 28.99 52689.67 88888.00 2007-10-26 05:59:49.908 299 18221.04 28.92 52689.63 88888.00 2007-10-26 05:59:50.408 299 18220.84 28.94 52689.67 88888.00 2007-10-26 05:59:50.908 299 18220.73 28.93 52689.60 88888.00 2007-10-26 05:59:51.408 299 18220.81 28.96 52689.56 88888.00 2007-10-26 05:59:51.908 299 18220.98 28.97 52689.62 88888.00 2007-10-26 05:59:52.408 299 18221.03 28.96 52689.70 88888.00 2007-10-26 05:59:52.908 299 18220.93 28.94 52689.70 88888.00 2007-10-26 05:59:53.408 299 18220.92 28.91 52689.56 88888.00 2007-10-26 05:59:53.908 299 18220.85 28.88 52689.58 88888.00 2007-10-26 05:59:54.408 299 18220.77 28.94 52689.60 88888.00 2007-10-26 05:59:54.908 299 18221.01 28.93 52689.65 88888.00 2007-10-26 05:59:55.408 299 18221.08 28.95 52689.74 88888.00 2007-10-26 05:59:55.908 299 18220.99 28.92 52689.58 88888.00 2007-10-26 05:59:56.408 299 18220.81 28.88 52689.58 88888.00 2007-10-26 05:59:56.908 299 18220.85 28.92 52689.60 88888.00 2007-10-26 05:59:57.408 299 18220.83 28.94 52689.61 88888.00 2007-10-26 05:59:57.908 299 18220.80 28.91 52689.54 88888.00 2007-10-26 05:59:58.408 299 18220.94 28.87 52689.54 88888.00 2007-10-26 05:59:58.908 299 18220.97 28.91 52689.50 88888.00 2007-10-26 05:59:59.408 299 18220.97 28.95 52689.50 88888.00 2007-10-26 05:59:59.908 299 18220.84 29.02 52689.47 88888.00 2007-10-26 06:00:00.408 299 18220.85 29.00 52689.45 88888.00 2007-10-26 06:00:00.908 299 18220.75 29.07 52689.41 88888.00 2007-10-26 06:00:01.408 299 18220.80 29.10 52689.31 88888.00 2007-10-26 06:00:01.908 299 18220.79 29.09 52689.16 88888.00 2007-10-26 06:00:02.408 299 18220.93 29.07 52689.14 88888.00 2007-10-26 06:00:02.908 299 18220.97 28.97 52689.27 88888.00 2007-10-26 06:00:03.408 299 18220.88 28.94 52689.24 88888.00 2007-10-26 06:00:03.908 299 18220.80 28.96 52689.14 88888.00 2007-10-26 06:00:04.408 299 18220.77 28.93 52689.09 88888.00 2007-10-26 06:00:04.908 299 18220.81 28.91 52689.20 88888.00 2007-10-26 06:00:05.408 299 18220.75 28.86 52689.09 88888.00 2007-10-26 06:00:05.908 299 18220.86 28.86 52688.96 88888.00 2007-10-26 06:00:06.408 299 18220.84 28.82 52689.04 88888.00 2007-10-26 06:00:06.908 299 18220.71 28.85 52689.06 88888.00 2007-10-26 06:00:07.408 299 18220.52 28.89 52689.04 88888.00 2007-10-26 06:00:07.908 299 18220.58 28.97 52689.06 88888.00 2007-10-26 06:00:08.408 299 18220.65 28.92 52689.13 88888.00 2007-10-26 06:00:08.908 299 18220.70 28.88 52688.95 88888.00 2007-10-26 06:00:09.408 299 18220.63 28.86 52688.89 88888.00 2007-10-26 06:00:09.908 299 18220.86 28.76 52689.01 88888.00 2007-10-26 06:00:10.408 299 18220.76 28.68 52689.15 88888.00 2007-10-26 06:00:10.908 299 18220.57 28.77 52689.27 88888.00 2007-10-26 06:00:11.408 299 18220.65 28.85 52689.30 88888.00 2007-10-26 06:00:11.908 299 18220.59 28.82 52689.18 88888.00 2007-10-26 06:00:12.408 299 18220.71 28.82 52689.20 88888.00 2007-10-26 06:00:12.908 299 18220.58 28.87 52689.27 88888.00 2007-10-26 06:00:13.408 299 18220.62 28.84 52689.13 88888.00 2007-10-26 06:00:13.908 299 18220.66 28.85 52689.08 88888.00 2007-10-26 06:00:14.408 299 18220.65 28.90 52689.06 88888.00 2007-10-26 06:00:14.908 299 18220.71 28.86 52689.25 88888.00 2007-10-26 06:00:15.408 299 18220.66 28.79 52689.24 88888.00 2007-10-26 06:00:15.908 299 18220.79 28.78 52689.30 88888.00 2007-10-26 06:00:16.408 299 18220.77 28.79 52689.28 88888.00 2007-10-26 06:00:16.908 299 18220.71 28.74 52689.25 88888.00 2007-10-26 06:00:17.408 299 18220.75 28.73 52689.14 88888.00 2007-10-26 06:00:17.908 299 18220.92 28.78 52689.05 88888.00 2007-10-26 06:00:18.408 299 18220.94 28.81 52689.04 88888.00 2007-10-26 06:00:18.908 299 18220.93 28.76 52689.06 88888.00 2007-10-26 06:00:19.408 299 18220.84 28.74 52689.09 88888.00 2007-10-26 06:00:19.908 299 18221.03 28.74 52689.06 88888.00 2007-10-26 06:00:20.408 299 18221.03 28.75 52689.06 88888.00 2007-10-26 06:00:20.908 299 18220.93 28.77 52689.04 88888.00 2007-10-26 06:00:21.408 299 18220.83 28.79 52689.00 88888.00 2007-10-26 06:00:21.908 299 18220.74 28.77 52689.00 88888.00 2007-10-26 06:00:22.408 299 18220.74 28.85 52689.05 88888.00 2007-10-26 06:00:22.908 299 18220.74 28.85 52689.04 88888.00 2007-10-26 06:00:23.408 299 18220.79 28.80 52689.08 88888.00 2007-10-26 06:00:23.908 299 18220.81 28.77 52689.02 88888.00 2007-10-26 06:00:24.408 299 18220.70 28.74 52688.97 88888.00 2007-10-26 06:00:24.908 299 18220.71 28.77 52688.98 88888.00 2007-10-26 06:00:25.408 299 18220.82 28.73 52689.04 88888.00 2007-10-26 06:00:25.908 299 18220.86 28.74 52689.10 88888.00 2007-10-26 06:00:26.408 299 18220.82 28.73 52689.03 88888.00 2007-10-26 06:00:26.908 299 18220.91 28.70 52688.95 88888.00 2007-10-26 06:00:27.408 299 18220.92 28.73 52689.08 88888.00 2007-10-26 06:00:27.908 299 18220.90 28.69 52689.09 88888.00 2007-10-26 06:00:28.408 299 18220.85 28.68 52688.91 88888.00 2007-10-26 06:00:28.908 299 18220.85 28.70 52688.94 88888.00 2007-10-26 06:00:29.408 299 18220.86 28.72 52688.97 88888.00 2007-10-26 06:00:29.908 299 18220.86 28.80 52689.15 88888.00 2007-10-26 06:00:30.408 299 18220.83 28.84 52689.18 88888.00 2007-10-26 06:00:30.908 299 18220.76 28.71 52689.12 88888.00 2007-10-26 06:00:31.408 299 18220.71 28.77 52689.08 88888.00 2007-10-26 06:00:31.908 299 18220.42 28.73 52689.03 88888.00 2007-10-26 06:00:32.408 299 18220.71 28.65 52689.07 88888.00 2007-10-26 06:00:32.908 299 18220.79 28.66 52689.06 88888.00 2007-10-26 06:00:33.408 299 18220.90 28.65 52689.13 88888.00 2007-10-26 06:00:33.908 299 18220.97 28.62 52689.16 88888.00 2007-10-26 06:00:34.408 299 18221.03 28.66 52688.95 88888.00 2007-10-26 06:00:34.908 299 18220.88 28.63 52689.04 88888.00 2007-10-26 06:00:35.408 299 18220.90 28.58 52688.97 88888.00 2007-10-26 06:00:35.908 299 18220.82 28.58 52688.93 88888.00 2007-10-26 06:00:36.408 299 18220.92 28.61 52688.97 88888.00 2007-10-26 06:00:36.908 299 18220.95 28.57 52689.05 88888.00 2007-10-26 06:00:37.408 299 18221.11 28.57 52689.09 88888.00 2007-10-26 06:00:37.908 299 18221.14 28.58 52689.13 88888.00 2007-10-26 06:00:38.408 299 18221.02 28.58 52689.04 88888.00 2007-10-26 06:00:38.908 299 18220.93 28.59 52689.01 88888.00 2007-10-26 06:00:39.408 299 18220.94 28.59 52688.98 88888.00 2007-10-26 06:00:39.908 299 18220.99 28.51 52689.14 88888.00 2007-10-26 06:00:40.408 299 18220.97 28.52 52689.05 88888.00 2007-10-26 06:00:40.908 299 18220.95 28.51 52688.96 88888.00 2007-10-26 06:00:41.408 299 18220.99 28.56 52689.02 88888.00 2007-10-26 06:00:41.908 299 18221.08 28.62 52688.90 88888.00 2007-10-26 06:00:42.408 299 18221.18 28.66 52688.87 88888.00 2007-10-26 06:00:42.908 299 18220.99 28.60 52688.96 88888.00 2007-10-26 06:00:43.408 299 18221.09 28.55 52688.98 88888.00 2007-10-26 06:00:43.908 299 18221.19 28.54 52688.96 88888.00 2007-10-26 06:00:44.408 299 18221.15 28.52 52688.89 88888.00 2007-10-26 06:00:44.908 299 18221.20 28.55 52688.86 88888.00 2007-10-26 06:00:45.408 299 18221.33 28.53 52688.84 88888.00 2007-10-26 06:00:45.908 299 18221.24 28.43 52688.89 88888.00 2007-10-26 06:00:46.408 299 18221.19 28.45 52689.01 88888.00 2007-10-26 06:00:46.908 299 18221.20 28.53 52689.07 88888.00 2007-10-26 06:00:47.408 299 18221.16 28.45 52689.06 88888.00 2007-10-26 06:00:47.908 299 18221.15 28.46 52689.03 88888.00 2007-10-26 06:00:48.408 299 18221.24 28.53 52689.03 88888.00 2007-10-26 06:00:48.908 299 18221.23 28.53 52688.90 88888.00 2007-10-26 06:00:49.408 299 18221.22 28.49 52688.86 88888.00 2007-10-26 06:00:49.908 299 18221.07 28.47 52688.86 88888.00 2007-10-26 06:00:50.408 299 18221.12 28.45 52688.92 88888.00 2007-10-26 06:00:50.908 299 18221.25 28.36 52688.92 88888.00 2007-10-26 06:00:51.408 299 18221.29 28.36 52688.93 88888.00 2007-10-26 06:00:51.908 299 18221.19 28.37 52688.93 88888.00 2007-10-26 06:00:52.408 299 18221.23 28.36 52689.03 88888.00 2007-10-26 06:00:52.908 299 18221.24 28.35 52689.14 88888.00 2007-10-26 06:00:53.408 299 18221.16 28.29 52689.17 88888.00 2007-10-26 06:00:53.908 299 18221.09 28.27 52689.09 88888.00 2007-10-26 06:00:54.408 299 18221.19 28.31 52689.06 88888.00 2007-10-26 06:00:54.908 299 18221.25 28.36 52689.13 88888.00 2007-10-26 06:00:55.408 299 18221.15 28.27 52689.18 88888.00 2007-10-26 06:00:55.908 299 18221.09 28.24 52689.24 88888.00 2007-10-26 06:00:56.408 299 18221.04 28.26 52689.32 88888.00 2007-10-26 06:00:56.908 299 18221.12 28.32 52689.30 88888.00 2007-10-26 06:00:57.408 299 18221.18 28.35 52689.27 88888.00 2007-10-26 06:00:57.908 299 18221.23 28.34 52689.25 88888.00 2007-10-26 06:00:58.408 299 18221.15 28.30 52689.22 88888.00 2007-10-26 06:00:58.908 299 18221.16 28.25 52689.28 88888.00 2007-10-26 06:00:59.408 299 18221.16 28.31 52689.28 88888.00 2007-10-26 06:00:59.908 299 18221.22 28.34 52689.30 88888.00 2007-10-26 06:01:00.408 299 18221.24 28.30 52689.30 88888.00 2007-10-26 06:01:00.908 299 18221.08 28.25 52689.29 88888.00 2007-10-26 06:01:01.408 299 18221.04 28.27 52689.13 88888.00 2007-10-26 06:01:01.908 299 18221.18 28.30 52689.04 88888.00 2007-10-26 06:01:02.408 299 18221.05 28.38 52689.10 88888.00 2007-10-26 06:01:02.908 299 18221.11 28.48 52689.22 88888.00 2007-10-26 06:01:03.408 299 18221.11 28.49 52689.39 88888.00 2007-10-26 06:01:03.908 299 18221.14 28.53 52689.31 88888.00 2007-10-26 06:01:04.408 299 18221.24 28.54 52689.29 88888.00 2007-10-26 06:01:04.908 299 18221.29 28.46 52689.37 88888.00 2007-10-26 06:01:05.408 299 18221.13 28.32 52689.37 88888.00 2007-10-26 06:01:05.908 299 18221.18 28.21 52689.21 88888.00 2007-10-26 06:01:06.408 299 18221.17 28.14 52689.17 88888.00 2007-10-26 06:01:06.908 299 18221.15 28.11 52689.03 88888.00 2007-10-26 06:01:07.408 299 18221.16 28.22 52689.06 88888.00 2007-10-26 06:01:07.908 299 18221.22 28.27 52689.07 88888.00 2007-10-26 06:01:08.408 299 18221.12 28.27 52689.00 88888.00 2007-10-26 06:01:08.908 299 18221.14 28.28 52689.07 88888.00 2007-10-26 06:01:09.408 299 18221.19 28.30 52689.10 88888.00 2007-10-26 06:01:09.908 299 18221.15 28.27 52689.07 88888.00 2007-10-26 06:01:10.408 299 18221.17 28.30 52689.12 88888.00 2007-10-26 06:01:10.908 299 18221.19 28.29 52689.10 88888.00 2007-10-26 06:01:11.408 299 18221.06 28.25 52689.24 88888.00 2007-10-26 06:01:11.908 299 18220.95 28.29 52689.43 88888.00 2007-10-26 06:01:12.408 299 18220.99 28.27 52689.44 88888.00 2007-10-26 06:01:12.908 299 18220.96 28.26 52689.39 88888.00 2007-10-26 06:01:13.408 299 18221.08 28.35 52689.24 88888.00 2007-10-26 06:01:13.908 299 18221.24 28.38 52689.16 88888.00 2007-10-26 06:01:14.408 299 18221.14 28.34 52689.16 88888.00 2007-10-26 06:01:14.908 299 18220.98 28.38 52689.18 88888.00 2007-10-26 06:01:15.408 299 18220.96 28.34 52689.13 88888.00 2007-10-26 06:01:15.908 299 18221.13 28.38 52689.05 88888.00 2007-10-26 06:01:16.408 299 18221.17 28.40 52689.09 88888.00 2007-10-26 06:01:16.908 299 18221.07 28.33 52689.07 88888.00 2007-10-26 06:01:17.408 299 18220.97 28.28 52689.07 88888.00 2007-10-26 06:01:17.908 299 18221.03 28.35 52689.16 88888.00 2007-10-26 06:01:18.408 299 18221.06 28.32 52689.27 88888.00 2007-10-26 06:01:18.908 299 18221.24 28.27 52689.29 88888.00 2007-10-26 06:01:19.408 299 18221.19 28.32 52689.04 88888.00 2007-10-26 06:01:19.908 299 18221.19 28.24 52689.20 88888.00 2007-10-26 06:01:20.408 299 18221.18 28.24 52689.27 88888.00 2007-10-26 06:01:20.908 299 18221.18 28.15 52689.25 88888.00 2007-10-26 06:01:21.408 299 18221.16 28.13 52689.08 88888.00 2007-10-26 06:01:21.908 299 18221.19 28.19 52689.04 88888.00 2007-10-26 06:01:22.408 299 18221.27 28.27 52689.22 88888.00 2007-10-26 06:01:22.908 299 18221.27 28.26 52689.18 88888.00 2007-10-26 06:01:23.408 299 18221.34 28.14 52689.16 88888.00 2007-10-26 06:01:23.908 299 18221.19 28.18 52689.17 88888.00 2007-10-26 06:01:24.408 299 18221.18 28.35 52689.39 88888.00 2007-10-26 06:01:24.908 299 18221.16 28.33 52689.32 88888.00 2007-10-26 06:01:25.408 299 18221.24 28.18 52689.38 88888.00 2007-10-26 06:01:25.908 299 18221.20 28.16 52689.30 88888.00 2007-10-26 06:01:26.408 299 18221.30 28.19 52689.22 88888.00 2007-10-26 06:01:26.908 299 18221.30 28.20 52689.22 88888.00 2007-10-26 06:01:27.408 299 18221.28 28.16 52689.12 88888.00 2007-10-26 06:01:27.908 299 18221.28 28.08 52689.26 88888.00 2007-10-26 06:01:28.408 299 18221.25 28.05 52689.28 88888.00 2007-10-26 06:01:28.908 299 18221.17 28.06 52689.36 88888.00 2007-10-26 06:01:29.408 299 18221.16 28.00 52689.36 88888.00 2007-10-26 06:01:29.908 299 18221.12 27.94 52689.18 88888.00 2007-10-26 06:01:30.408 299 18221.20 27.98 52689.07 88888.00 2007-10-26 06:01:30.908 299 18221.12 27.96 52689.17 88888.00 2007-10-26 06:01:31.408 299 18221.12 28.05 52689.02 88888.00 2007-10-26 06:01:31.908 299 18221.12 28.04 52689.12 88888.00 2007-10-26 06:01:32.408 299 18221.16 28.04 52689.19 88888.00 2007-10-26 06:01:32.908 299 18221.28 28.07 52689.28 88888.00 2007-10-26 06:01:33.408 299 18221.19 28.10 52689.37 88888.00 2007-10-26 06:01:33.908 299 18221.07 28.11 52689.31 88888.00 2007-10-26 06:01:34.408 299 18221.12 28.16 52689.27 88888.00 2007-10-26 06:01:34.908 299 18221.22 28.13 52689.36 88888.00 2007-10-26 06:01:35.408 299 18221.34 28.13 52689.44 88888.00 2007-10-26 06:01:35.908 299 18221.26 28.19 52689.37 88888.00 2007-10-26 06:01:36.408 299 18221.25 28.20 52689.29 88888.00 2007-10-26 06:01:36.908 299 18221.28 28.18 52689.17 88888.00 2007-10-26 06:01:37.408 299 18221.23 28.06 52689.04 88888.00 2007-10-26 06:01:37.908 299 18221.19 28.11 52689.08 88888.00 2007-10-26 06:01:38.408 299 18221.30 28.05 52689.16 88888.00 2007-10-26 06:01:38.908 299 18221.27 27.99 52689.05 88888.00 2007-10-26 06:01:39.408 299 18221.20 28.10 52689.06 88888.00 2007-10-26 06:01:39.908 299 18221.25 28.19 52689.21 88888.00 2007-10-26 06:01:40.408 299 18221.26 28.13 52689.24 88888.00 2007-10-26 06:01:40.908 299 18221.22 28.15 52689.04 88888.00 2007-10-26 06:01:41.408 299 18221.11 28.23 52689.01 88888.00 2007-10-26 06:01:41.908 299 18221.03 28.26 52689.05 88888.00 2007-10-26 06:01:42.408 299 18220.99 28.24 52689.17 88888.00 2007-10-26 06:01:42.908 299 18221.06 28.23 52689.28 88888.00 2007-10-26 06:01:43.408 299 18221.16 28.29 52689.36 88888.00 2007-10-26 06:01:43.908 299 18220.98 28.29 52689.30 88888.00 2007-10-26 06:01:44.408 299 18220.95 28.30 52689.25 88888.00 2007-10-26 06:01:44.908 299 18221.01 28.27 52689.12 88888.00 2007-10-26 06:01:45.405 299 18221.08 28.26 52689.18 88888.00 2007-10-26 06:01:45.905 299 18221.15 28.26 52689.22 88888.00 2007-10-26 06:01:46.405 299 18221.11 28.31 52689.26 88888.00 2007-10-26 06:01:46.905 299 18221.11 28.31 52689.28 88888.00 2007-10-26 06:01:47.405 299 18221.11 28.30 52689.22 88888.00 2007-10-26 06:01:47.905 299 18221.18 28.26 52689.30 88888.00 2007-10-26 06:01:48.405 299 18221.17 28.30 52689.21 88888.00 2007-10-26 06:01:48.905 299 18221.14 28.31 52689.18 88888.00 2007-10-26 06:01:49.405 299 18221.20 28.26 52689.15 88888.00 2007-10-26 06:01:49.905 299 18221.17 28.22 52689.21 88888.00 2007-10-26 06:01:50.405 299 18221.03 28.23 52689.27 88888.00 2007-10-26 06:01:50.905 299 18221.08 28.16 52689.29 88888.00 2007-10-26 06:01:51.405 299 18221.11 28.14 52689.20 88888.00 2007-10-26 06:01:51.905 299 18221.19 28.13 52689.21 88888.00 2007-10-26 06:01:52.405 299 18221.36 28.03 52689.09 88888.00 2007-10-26 06:01:52.905 299 18221.47 28.03 52689.02 88888.00 2007-10-26 06:01:53.405 299 18221.47 28.07 52688.98 88888.00 2007-10-26 06:01:53.905 299 18221.31 28.03 52689.02 88888.00 2007-10-26 06:01:54.405 299 18221.27 27.96 52689.10 88888.00 2007-10-26 06:01:54.905 299 18221.38 27.99 52689.13 88888.00 2007-10-26 06:01:55.405 299 18221.15 28.07 52689.17 88888.00 2007-10-26 06:01:55.905 299 18220.94 28.12 52689.14 88888.00 2007-10-26 06:01:56.405 299 18220.99 28.10 52689.22 88888.00 2007-10-26 06:01:56.905 299 18221.12 28.04 52689.25 88888.00 2007-10-26 06:01:57.405 299 18221.16 28.00 52689.16 88888.00 2007-10-26 06:01:57.905 299 18221.11 28.04 52689.10 88888.00 2007-10-26 06:01:58.405 299 18221.18 28.06 52688.98 88888.00 2007-10-26 06:01:58.905 299 18221.23 28.02 52689.00 88888.00 2007-10-26 06:01:59.405 299 18221.18 27.93 52689.02 88888.00 2007-10-26 06:01:59.905 299 18221.24 27.94 52688.97 88888.00 2007-10-26 06:02:00.405 299 18221.25 27.95 52688.95 88888.00 2007-10-26 06:02:00.905 299 18221.31 28.01 52688.89 88888.00 2007-10-26 06:02:01.405 299 18221.35 27.97 52688.96 88888.00 2007-10-26 06:02:01.905 299 18221.33 28.00 52689.13 88888.00 2007-10-26 06:02:02.405 299 18221.37 27.97 52689.19 88888.00 2007-10-26 06:02:02.905 299 18221.41 28.07 52689.15 88888.00 2007-10-26 06:02:03.405 299 18221.28 28.03 52689.03 88888.00 2007-10-26 06:02:03.905 299 18221.15 28.01 52688.94 88888.00 2007-10-26 06:02:04.405 299 18221.24 28.02 52688.87 88888.00 2007-10-26 06:02:04.905 299 18221.41 27.89 52688.95 88888.00 2007-10-26 06:02:05.405 299 18221.36 27.91 52688.95 88888.00 2007-10-26 06:02:05.905 299 18221.26 27.95 52688.95 88888.00 2007-10-26 06:02:06.405 299 18221.42 27.98 52689.09 88888.00 2007-10-26 06:02:06.905 299 18221.38 28.04 52689.08 88888.00 2007-10-26 06:02:07.405 299 18221.44 28.12 52689.06 88888.00 2007-10-26 06:02:07.905 299 18221.40 28.13 52689.14 88888.00 2007-10-26 06:02:08.405 299 18221.35 28.18 52689.26 88888.00 2007-10-26 06:02:08.905 299 18221.28 28.12 52689.26 88888.00 2007-10-26 06:02:09.405 299 18221.17 28.07 52689.33 88888.00 2007-10-26 06:02:09.905 299 18221.26 28.00 52689.30 88888.00 2007-10-26 06:02:10.405 299 18221.35 28.10 52689.21 88888.00 2007-10-26 06:02:10.905 299 18221.35 28.13 52689.18 88888.00 2007-10-26 06:02:11.405 299 18221.31 28.16 52689.30 88888.00 2007-10-26 06:02:11.905 299 18221.28 28.13 52689.30 88888.00 2007-10-26 06:02:12.405 299 18221.15 28.06 52689.27 88888.00 2007-10-26 06:02:12.905 299 18221.23 28.06 52689.28 88888.00 2007-10-26 06:02:13.405 299 18221.23 28.12 52689.24 88888.00 2007-10-26 06:02:13.905 299 18221.18 28.16 52689.22 88888.00 2007-10-26 06:02:14.405 299 18221.03 28.15 52689.10 88888.00 2007-10-26 06:02:14.905 299 18221.12 28.18 52689.12 88888.00 2007-10-26 06:02:15.405 299 18221.18 28.16 52689.14 88888.00 2007-10-26 06:02:15.905 299 18221.05 28.26 52689.20 88888.00 2007-10-26 06:02:16.405 299 18221.02 28.27 52689.12 88888.00 2007-10-26 06:02:16.905 299 18221.07 28.24 52689.05 88888.00 2007-10-26 06:02:17.405 299 18221.14 28.20 52689.01 88888.00 2007-10-26 06:02:17.905 299 18221.15 28.30 52689.08 88888.00 2007-10-26 06:02:18.405 299 18220.93 28.31 52689.22 88888.00 2007-10-26 06:02:18.905 299 18220.61 28.29 52689.28 88888.00 2007-10-26 06:02:19.405 299 18220.99 28.25 52689.15 88888.00 2007-10-26 06:02:19.905 299 18221.09 28.30 52689.06 88888.00 2007-10-26 06:02:20.405 299 18221.06 28.29 52689.14 88888.00 2007-10-26 06:02:20.905 299 18221.15 28.33 52689.08 88888.00 2007-10-26 06:02:21.405 299 18221.01 28.26 52689.17 88888.00 2007-10-26 06:02:21.905 299 18220.97 28.33 52689.04 88888.00 2007-10-26 06:02:22.405 299 18221.06 28.36 52689.06 88888.00 2007-10-26 06:02:22.905 299 18221.12 28.36 52689.15 88888.00 2007-10-26 06:02:23.405 299 18221.05 28.32 52689.20 88888.00 2007-10-26 06:02:23.905 299 18221.04 28.35 52689.25 88888.00 2007-10-26 06:02:24.405 299 18221.03 28.28 52689.20 88888.00 2007-10-26 06:02:24.905 299 18220.98 28.33 52689.15 88888.00 2007-10-26 06:02:25.405 299 18221.04 28.36 52689.07 88888.00 2007-10-26 06:02:25.905 299 18220.90 28.31 52689.00 88888.00 2007-10-26 06:02:26.405 299 18220.97 28.34 52689.13 88888.00 2007-10-26 06:02:26.905 299 18221.11 28.43 52689.15 88888.00 2007-10-26 06:02:27.405 299 18220.88 28.40 52689.21 88888.00 2007-10-26 06:02:27.905 299 18220.84 28.36 52689.25 88888.00 2007-10-26 06:02:28.405 299 18220.86 28.36 52689.09 88888.00 2007-10-26 06:02:28.905 299 18220.97 28.41 52689.08 88888.00 2007-10-26 06:02:29.405 299 18220.93 28.43 52689.08 88888.00 2007-10-26 06:02:29.905 299 18220.83 28.45 52689.06 88888.00 2007-10-26 06:02:30.405 299 18220.72 28.51 52689.01 88888.00 2007-10-26 06:02:30.905 299 18220.83 28.47 52688.90 88888.00 2007-10-26 06:02:31.405 299 18220.84 28.47 52689.00 88888.00 2007-10-26 06:02:31.905 299 18220.85 28.44 52688.92 88888.00 2007-10-26 06:02:32.405 299 18220.93 28.49 52688.84 88888.00 2007-10-26 06:02:32.905 299 18220.93 28.56 52688.86 88888.00 2007-10-26 06:02:33.405 299 18220.91 28.48 52688.97 88888.00 2007-10-26 06:02:33.905 299 18220.93 28.38 52688.95 88888.00 2007-10-26 06:02:34.405 299 18220.87 28.38 52688.89 88888.00 2007-10-26 06:02:34.905 299 18220.84 28.32 52688.92 88888.00 2007-10-26 06:02:35.405 299 18221.02 28.35 52688.81 88888.00 2007-10-26 06:02:35.905 299 18221.06 28.37 52688.87 88888.00 2007-10-26 06:02:36.405 299 18221.15 28.42 52688.86 88888.00 2007-10-26 06:02:36.905 299 18221.02 28.47 52688.90 88888.00 2007-10-26 06:02:37.405 299 18220.77 28.43 52688.84 88888.00 2007-10-26 06:02:37.905 299 18220.79 28.44 52688.75 88888.00 2007-10-26 06:02:38.405 299 18220.79 28.41 52688.74 88888.00 2007-10-26 06:02:38.905 299 18220.81 28.49 52688.84 88888.00 2007-10-26 06:02:39.405 299 18220.83 28.58 52688.78 88888.00 2007-10-26 06:02:39.905 299 18220.93 28.59 52688.73 88888.00 2007-10-26 06:02:40.405 299 18220.94 28.64 52688.69 88888.00 2007-10-26 06:02:40.905 299 18220.79 28.61 52688.78 88888.00 2007-10-26 06:02:41.405 299 18220.71 28.64 52688.89 88888.00 2007-10-26 06:02:41.905 299 18220.70 28.65 52689.00 88888.00 2007-10-26 06:02:42.405 299 18220.83 28.67 52688.91 88888.00 2007-10-26 06:02:42.905 299 18220.75 28.68 52688.85 88888.00 2007-10-26 06:02:43.405 299 18220.58 28.63 52688.85 88888.00 2007-10-26 06:02:43.905 299 18220.75 28.64 52688.85 88888.00 2007-10-26 06:02:44.405 299 18220.74 28.63 52688.81 88888.00 2007-10-26 06:02:44.905 299 18220.75 28.58 52688.77 88888.00 2007-10-26 06:02:45.405 299 18220.76 28.63 52688.89 88888.00 2007-10-26 06:02:45.905 299 18220.73 28.68 52688.87 88888.00 2007-10-26 06:02:46.405 299 18220.82 28.65 52688.81 88888.00 2007-10-26 06:02:46.905 299 18220.75 28.62 52688.82 88888.00 2007-10-26 06:02:47.405 299 18220.70 28.58 52688.79 88888.00 2007-10-26 06:02:47.905 299 18220.83 28.58 52688.83 88888.00 2007-10-26 06:02:48.405 299 18220.80 28.59 52688.86 88888.00 2007-10-26 06:02:48.905 299 18220.84 28.65 52688.87 88888.00 2007-10-26 06:02:49.405 299 18220.61 28.68 52688.90 88888.00 2007-10-26 06:02:49.905 299 18220.53 28.63 52688.94 88888.00 2007-10-26 06:02:50.405 299 18220.58 28.66 52688.79 88888.00 2007-10-26 06:02:50.905 299 18220.58 28.74 52688.79 88888.00 2007-10-26 06:02:51.405 299 18220.53 28.79 52688.85 88888.00 2007-10-26 06:02:51.905 299 18220.47 28.78 52688.85 88888.00 2007-10-26 06:02:52.405 299 18220.62 28.77 52688.89 88888.00 2007-10-26 06:02:52.905 299 18220.52 28.75 52688.92 88888.00 2007-10-26 06:02:53.405 299 18220.63 28.80 52688.86 88888.00 2007-10-26 06:02:53.905 299 18220.66 28.91 52688.83 88888.00 2007-10-26 06:02:54.405 299 18220.55 28.96 52688.86 88888.00 2007-10-26 06:02:54.905 299 18220.51 28.97 52689.01 88888.00 2007-10-26 06:02:55.405 299 18220.40 29.00 52689.16 88888.00 2007-10-26 06:02:55.905 299 18220.47 29.07 52689.16 88888.00 2007-10-26 06:02:56.405 299 18220.44 29.08 52689.04 88888.00 2007-10-26 06:02:56.905 299 18220.46 29.15 52689.15 88888.00 2007-10-26 06:02:57.405 299 18220.40 29.18 52689.13 88888.00 2007-10-26 06:02:57.905 299 18220.43 29.07 52689.27 88888.00 2007-10-26 06:02:58.405 299 18220.37 29.05 52689.30 88888.00 2007-10-26 06:02:58.905 299 18220.26 29.07 52689.19 88888.00 2007-10-26 06:02:59.405 299 18220.31 29.08 52689.17 88888.00 2007-10-26 06:02:59.905 299 18220.27 29.04 52689.12 88888.00 2007-10-26 06:03:00.405 299 18220.43 29.11 52688.96 88888.00 2007-10-26 06:03:00.905 299 18220.41 29.09 52688.90 88888.00 2007-10-26 06:03:01.405 299 18220.25 29.11 52688.89 88888.00 2007-10-26 06:03:01.905 299 18220.12 29.08 52688.87 88888.00 2007-10-26 06:03:02.405 299 18220.10 29.09 52688.87 88888.00 2007-10-26 06:03:02.905 299 18220.16 29.13 52688.94 88888.00 2007-10-26 06:03:03.405 299 18220.21 29.21 52688.95 88888.00 2007-10-26 06:03:03.905 299 18220.29 29.18 52688.93 88888.00 2007-10-26 06:03:04.405 299 18220.36 29.05 52688.98 88888.00 2007-10-26 06:03:04.905 299 18220.36 29.03 52688.97 88888.00 2007-10-26 06:03:05.405 299 18220.17 28.98 52688.97 88888.00 2007-10-26 06:03:05.905 299 18220.27 29.02 52688.94 88888.00 2007-10-26 06:03:06.405 299 18220.33 29.10 52688.85 88888.00 2007-10-26 06:03:06.905 299 18220.31 29.19 52688.77 88888.00 2007-10-26 06:03:07.405 299 18220.30 29.15 52688.75 88888.00 2007-10-26 06:03:07.905 299 18220.25 29.20 52688.82 88888.00 2007-10-26 06:03:08.405 299 18220.32 29.22 52688.86 88888.00 2007-10-26 06:03:08.905 299 18220.36 29.19 52688.91 88888.00 2007-10-26 06:03:09.405 299 18220.08 29.19 52688.92 88888.00 2007-10-26 06:03:09.905 299 18220.09 29.22 52688.93 88888.00 2007-10-26 06:03:10.405 299 18220.31 29.26 52688.92 88888.00 2007-10-26 06:03:10.905 299 18220.29 29.30 52688.96 88888.00 2007-10-26 06:03:11.405 299 18220.21 29.27 52688.98 88888.00 2007-10-26 06:03:11.905 299 18220.25 29.26 52688.94 88888.00 2007-10-26 06:03:12.405 299 18220.29 29.29 52688.93 88888.00 2007-10-26 06:03:12.905 299 18220.20 29.31 52688.93 88888.00 2007-10-26 06:03:13.405 299 18220.22 29.19 52688.89 88888.00 2007-10-26 06:03:13.905 299 18220.30 29.28 52688.72 88888.00 2007-10-26 06:03:14.405 299 18220.36 29.33 52688.62 88888.00 2007-10-26 06:03:14.905 299 18220.23 29.25 52688.75 88888.00 2007-10-26 06:03:15.405 299 18220.29 29.25 52688.87 88888.00 2007-10-26 06:03:15.905 299 18220.30 29.30 52688.85 88888.00 2007-10-26 06:03:16.405 299 18220.17 29.36 52688.69 88888.00 2007-10-26 06:03:16.905 299 18220.10 29.31 52688.62 88888.00 2007-10-26 06:03:17.405 299 18220.03 29.32 52688.67 88888.00 2007-10-26 06:03:17.905 299 18220.14 29.29 52688.72 88888.00 2007-10-26 06:03:18.405 299 18220.10 29.27 52688.68 88888.00 2007-10-26 06:03:18.905 299 18220.15 29.32 52688.70 88888.00 2007-10-26 06:03:19.405 299 18220.06 29.34 52688.82 88888.00 2007-10-26 06:03:19.905 299 18220.10 29.37 52688.72 88888.00 2007-10-26 06:03:20.405 299 18220.07 29.32 52688.64 88888.00 2007-10-26 06:03:20.905 299 18220.08 29.33 52688.66 88888.00 2007-10-26 06:03:21.405 299 18220.04 29.34 52688.63 88888.00 2007-10-26 06:03:21.905 299 18220.06 29.34 52688.60 88888.00 2007-10-26 06:03:22.405 299 18220.10 29.37 52688.60 88888.00 2007-10-26 06:03:22.905 299 18220.10 29.46 52688.60 88888.00 2007-10-26 06:03:23.405 299 18220.04 29.46 52688.75 88888.00 2007-10-26 06:03:23.905 299 18220.01 29.55 52688.79 88888.00 2007-10-26 06:03:24.405 299 18220.04 29.55 52688.80 88888.00 2007-10-26 06:03:24.905 299 18220.09 29.48 52688.81 88888.00 2007-10-26 06:03:25.405 299 18220.06 29.49 52688.75 88888.00 2007-10-26 06:03:25.905 299 18219.86 29.42 52688.72 88888.00 2007-10-26 06:03:26.405 299 18219.85 29.37 52688.67 88888.00 2007-10-26 06:03:26.905 299 18220.04 29.49 52688.63 88888.00 2007-10-26 06:03:27.405 299 18220.08 29.51 52688.79 88888.00 2007-10-26 06:03:27.905 299 18220.10 29.57 52688.85 88888.00 2007-10-26 06:03:28.405 299 18220.11 29.68 52688.84 88888.00 2007-10-26 06:03:28.905 299 18220.06 29.73 52688.87 88888.00 2007-10-26 06:03:29.405 299 18219.96 29.65 52688.94 88888.00 2007-10-26 06:03:29.905 299 18220.06 29.66 52688.84 88888.00 2007-10-26 06:03:30.405 299 18219.99 29.72 52688.75 88888.00 2007-10-26 06:03:30.905 299 18219.92 29.71 52688.70 88888.00 2007-10-26 06:03:31.405 299 18219.89 29.71 52688.66 88888.00 2007-10-26 06:03:31.905 299 18219.90 29.71 52688.61 88888.00 2007-10-26 06:03:32.405 299 18219.93 29.64 52688.69 88888.00 2007-10-26 06:03:32.905 299 18219.85 29.68 52688.70 88888.00 2007-10-26 06:03:33.405 299 18219.93 29.69 52688.78 88888.00 2007-10-26 06:03:33.905 299 18219.90 29.73 52688.81 88888.00 2007-10-26 06:03:34.405 299 18219.95 29.79 52688.81 88888.00 2007-10-26 06:03:34.905 299 18219.88 29.68 52688.80 88888.00 2007-10-26 06:03:35.405 299 18219.95 29.65 52688.72 88888.00 2007-10-26 06:03:35.905 299 18219.98 29.70 52688.81 88888.00 2007-10-26 06:03:36.405 299 18219.83 29.72 52688.82 88888.00 2007-10-26 06:03:36.905 299 18219.68 29.67 52688.78 88888.00 2007-10-26 06:03:37.405 299 18219.81 29.66 52688.74 88888.00 2007-10-26 06:03:37.905 299 18219.84 29.63 52688.69 88888.00 2007-10-26 06:03:38.405 299 18219.72 29.57 52688.66 88888.00 2007-10-26 06:03:38.905 299 18219.54 29.56 52688.55 88888.00 2007-10-26 06:03:39.405 299 18219.66 29.48 52688.43 88888.00 2007-10-26 06:03:39.905 299 18219.77 29.52 52688.42 88888.00 2007-10-26 06:03:40.405 299 18219.78 29.53 52688.40 88888.00 2007-10-26 06:03:40.905 299 18219.85 29.58 52688.39 88888.00 2007-10-26 06:03:41.405 299 18219.76 29.57 52688.47 88888.00 2007-10-26 06:03:41.905 299 18219.74 29.65 52688.51 88888.00 2007-10-26 06:03:42.405 299 18219.86 29.68 52688.33 88888.00 2007-10-26 06:03:42.905 299 18219.95 29.78 52688.28 88888.00 2007-10-26 06:03:43.405 299 18219.96 29.76 52688.37 88888.00 2007-10-26 06:03:43.905 299 18219.87 29.71 52688.43 88888.00 2007-10-26 06:03:44.405 299 18219.79 29.69 52688.40 88888.00 2007-10-26 06:03:44.905 299 18219.86 29.63 52688.45 88888.00 2007-10-26 06:03:45.405 299 18219.86 29.62 52688.35 88888.00 2007-10-26 06:03:45.905 299 18219.81 29.62 52688.25 88888.00 2007-10-26 06:03:46.405 299 18219.78 29.66 52688.31 88888.00 2007-10-26 06:03:46.905 299 18219.72 29.67 52688.43 88888.00 2007-10-26 06:03:47.405 299 18219.67 29.65 52688.45 88888.00 2007-10-26 06:03:47.905 299 18219.70 29.74 52688.34 88888.00 2007-10-26 06:03:48.405 299 18219.68 29.76 52688.31 88888.00 2007-10-26 06:03:48.905 299 18219.68 29.69 52688.39 88888.00 2007-10-26 06:03:49.405 299 18219.70 29.74 52688.29 88888.00 2007-10-26 06:03:49.905 299 18219.79 29.78 52688.32 88888.00 2007-10-26 06:03:50.405 299 18219.87 29.77 52688.37 88888.00 2007-10-26 06:03:50.905 299 18219.82 29.73 52688.28 88888.00 2007-10-26 06:03:51.405 299 18219.83 29.69 52688.29 88888.00 2007-10-26 06:03:51.905 299 18219.86 29.66 52688.25 88888.00 2007-10-26 06:03:52.405 299 18219.68 29.61 52688.32 88888.00 2007-10-26 06:03:52.905 299 18219.81 29.65 52688.34 88888.00 2007-10-26 06:03:53.405 299 18219.71 29.73 52688.26 88888.00 2007-10-26 06:03:53.905 299 18219.57 29.68 52688.17 88888.00 2007-10-26 06:03:54.405 299 18219.53 29.68 52688.28 88888.00 2007-10-26 06:03:54.905 299 18219.61 29.72 52688.16 88888.00 2007-10-26 06:03:55.405 299 18219.56 29.73 52688.10 88888.00 2007-10-26 06:03:55.905 299 18219.59 29.68 52688.16 88888.00 2007-10-26 06:03:56.405 299 18219.56 29.65 52688.19 88888.00 2007-10-26 06:03:56.905 299 18219.54 29.68 52688.17 88888.00 2007-10-26 06:03:57.405 299 18219.44 29.71 52688.12 88888.00 2007-10-26 06:03:57.905 299 18219.43 29.72 52688.14 88888.00 2007-10-26 06:03:58.405 299 18219.45 29.74 52688.12 88888.00 2007-10-26 06:03:58.905 299 18219.45 29.78 52688.08 88888.00 2007-10-26 06:03:59.405 299 18219.50 29.78 52688.06 88888.00 2007-10-26 06:03:59.905 299 18219.56 29.79 52687.97 88888.00 2007-10-26 06:04:00.405 299 18219.43 29.79 52687.97 88888.00 2007-10-26 06:04:00.905 299 18219.46 29.88 52688.04 88888.00 2007-10-26 06:04:01.405 299 18219.50 29.98 52688.03 88888.00 2007-10-26 06:04:01.905 299 18219.53 29.91 52688.01 88888.00 2007-10-26 06:04:02.405 299 18219.62 29.84 52688.04 88888.00 2007-10-26 06:04:02.905 299 18219.49 29.79 52688.25 88888.00 2007-10-26 06:04:03.405 299 18219.21 29.84 52688.12 88888.00 2007-10-26 06:04:03.905 299 18219.41 29.86 52688.03 88888.00 2007-10-26 06:04:04.405 299 18219.43 29.84 52687.99 88888.00 2007-10-26 06:04:04.905 299 18219.49 29.80 52688.05 88888.00 2007-10-26 06:04:05.405 299 18219.29 29.77 52688.11 88888.00 2007-10-26 06:04:05.905 299 18219.31 29.79 52688.16 88888.00 2007-10-26 06:04:06.405 299 18219.32 29.86 52688.04 88888.00 2007-10-26 06:04:06.905 299 18219.27 29.90 52687.97 88888.00 2007-10-26 06:04:07.405 299 18219.28 29.89 52688.03 88888.00 2007-10-26 06:04:07.905 299 18219.34 29.88 52688.03 88888.00 2007-10-26 06:04:08.405 299 18219.39 29.94 52687.93 88888.00 2007-10-26 06:04:08.905 299 18219.44 29.94 52687.94 88888.00 2007-10-26 06:04:09.405 299 18219.38 29.94 52687.99 88888.00 2007-10-26 06:04:09.905 299 18219.23 29.90 52687.92 88888.00 2007-10-26 06:04:10.405 299 18219.20 29.90 52688.01 88888.00 2007-10-26 06:04:10.905 299 18219.33 29.88 52688.05 88888.00 2007-10-26 06:04:11.405 299 18219.42 29.91 52687.99 88888.00 2007-10-26 06:04:11.905 299 18219.34 29.85 52687.93 88888.00 2007-10-26 06:04:12.405 299 18219.24 29.81 52687.86 88888.00 2007-10-26 06:04:12.905 299 18219.18 29.80 52687.85 88888.00 2007-10-26 06:04:13.405 299 18219.11 29.78 52687.92 88888.00 2007-10-26 06:04:13.905 299 18219.25 29.81 52687.81 88888.00 2007-10-26 06:04:14.405 299 18219.31 29.78 52687.81 88888.00 2007-10-26 06:04:14.905 299 18219.34 29.79 52687.80 88888.00 2007-10-26 06:04:15.405 299 18219.33 29.84 52687.73 88888.00 2007-10-26 06:04:15.905 299 18219.25 29.93 52687.71 88888.00 2007-10-26 06:04:16.405 299 18219.41 29.87 52687.85 88888.00 2007-10-26 06:04:16.905 299 18219.32 29.82 52687.85 88888.00 2007-10-26 06:04:17.405 299 18219.16 29.81 52687.81 88888.00 2007-10-26 06:04:17.905 299 18219.09 29.81 52687.85 88888.00 2007-10-26 06:04:18.405 299 18219.23 29.94 52687.85 88888.00 2007-10-26 06:04:18.905 299 18219.09 29.96 52687.97 88888.00 2007-10-26 06:04:19.405 299 18219.09 30.01 52687.96 88888.00 2007-10-26 06:04:19.905 299 18219.21 30.02 52687.84 88888.00 2007-10-26 06:04:20.405 299 18219.12 30.08 52687.76 88888.00 2007-10-26 06:04:20.905 299 18218.98 30.08 52687.80 88888.00 2007-10-26 06:04:21.405 299 18219.08 30.03 52687.85 88888.00 2007-10-26 06:04:21.905 299 18219.11 29.93 52687.84 88888.00 2007-10-26 06:04:22.405 299 18219.05 29.88 52687.79 88888.00 2007-10-26 06:04:22.905 299 18219.10 29.94 52687.78 88888.00 2007-10-26 06:04:23.405 299 18219.05 29.98 52687.68 88888.00 2007-10-26 06:04:23.905 299 18218.91 29.98 52687.57 88888.00 2007-10-26 06:04:24.405 299 18218.98 30.03 52687.66 88888.00 2007-10-26 06:04:24.905 299 18219.08 30.04 52687.67 88888.00 2007-10-26 06:04:25.405 299 18218.95 30.02 52687.62 88888.00 2007-10-26 06:04:25.905 299 18218.94 30.06 52687.64 88888.00 2007-10-26 06:04:26.405 299 18218.94 30.12 52687.63 88888.00 2007-10-26 06:04:26.905 299 18218.99 30.05 52687.68 88888.00 2007-10-26 06:04:27.405 299 18218.89 30.02 52687.70 88888.00 2007-10-26 06:04:27.905 299 18218.88 29.99 52687.67 88888.00 2007-10-26 06:04:28.405 299 18218.92 29.97 52687.65 88888.00 2007-10-26 06:04:28.905 299 18219.06 30.03 52687.58 88888.00 2007-10-26 06:04:29.405 299 18218.92 30.02 52687.69 88888.00 2007-10-26 06:04:29.905 299 18219.00 30.00 52687.71 88888.00 2007-10-26 06:04:30.405 299 18218.95 29.97 52687.76 88888.00 2007-10-26 06:04:30.905 299 18218.94 30.00 52687.76 88888.00 2007-10-26 06:04:31.405 299 18218.90 30.12 52687.77 88888.00 2007-10-26 06:04:31.905 299 18218.83 30.28 52687.68 88888.00 2007-10-26 06:04:32.405 299 18218.90 30.28 52687.73 88888.00 2007-10-26 06:04:32.905 299 18218.85 30.30 52687.82 88888.00 2007-10-26 06:04:33.405 299 18218.79 30.30 52687.78 88888.00 2007-10-26 06:04:33.905 299 18218.70 30.30 52687.88 88888.00 2007-10-26 06:04:34.405 299 18218.83 30.36 52687.90 88888.00 2007-10-26 06:04:34.905 299 18218.88 30.27 52687.82 88888.00 2007-10-26 06:04:35.405 299 18218.87 30.18 52687.86 88888.00 2007-10-26 06:04:35.905 299 18218.89 30.22 52687.77 88888.00 2007-10-26 06:04:36.405 299 18218.99 30.29 52687.73 88888.00 2007-10-26 06:04:36.905 299 18218.91 30.36 52687.74 88888.00 2007-10-26 06:04:37.405 299 18218.87 30.33 52687.75 88888.00 2007-10-26 06:04:37.905 299 18218.90 30.31 52687.73 88888.00 2007-10-26 06:04:38.405 299 18218.86 30.36 52687.75 88888.00 2007-10-26 06:04:38.905 299 18218.76 30.45 52687.73 88888.00 2007-10-26 06:04:39.405 299 18218.70 30.46 52687.70 88888.00 2007-10-26 06:04:39.905 299 18218.73 30.47 52687.64 88888.00 2007-10-26 06:04:40.405 299 18218.79 30.51 52687.63 88888.00 2007-10-26 06:04:40.905 299 18218.79 30.51 52687.67 88888.00 2007-10-26 06:04:41.405 299 18218.64 30.52 52687.64 88888.00 2007-10-26 06:04:41.905 299 18218.69 30.45 52687.59 88888.00 2007-10-26 06:04:42.405 299 18218.76 30.36 52687.67 88888.00 2007-10-26 06:04:42.905 299 18218.66 30.43 52687.74 88888.00 2007-10-26 06:04:43.405 299 18218.65 30.47 52687.71 88888.00 2007-10-26 06:04:43.905 299 18218.71 30.58 52687.68 88888.00 2007-10-26 06:04:44.405 299 18218.78 30.57 52687.53 88888.00 2007-10-26 06:04:44.905 299 18218.77 30.44 52687.47 88888.00 2007-10-26 06:04:45.405 299 18218.77 30.43 52687.47 88888.00 2007-10-26 06:04:45.905 299 18218.71 30.43 52687.48 88888.00 2007-10-26 06:04:46.405 299 18218.76 30.47 52687.41 88888.00 2007-10-26 06:04:46.905 299 18218.76 30.47 52687.42 88888.00 2007-10-26 06:04:47.405 299 18218.91 30.51 52687.38 88888.00 2007-10-26 06:04:47.905 299 18218.86 30.47 52687.33 88888.00 2007-10-26 06:04:48.405 299 18218.86 30.40 52687.34 88888.00 2007-10-26 06:04:48.905 299 18218.86 30.38 52687.30 88888.00 2007-10-26 06:04:49.405 299 18218.77 30.40 52687.33 88888.00 2007-10-26 06:04:49.905 299 18218.76 30.49 52687.36 88888.00 2007-10-26 06:04:50.405 299 18218.90 30.54 52687.32 88888.00 2007-10-26 06:04:50.905 299 18218.90 30.46 52687.38 88888.00 2007-10-26 06:04:51.405 299 18218.79 30.44 52687.39 88888.00 2007-10-26 06:04:51.905 299 18218.57 30.54 52687.33 88888.00 2007-10-26 06:04:52.405 299 18218.51 30.53 52687.27 88888.00 2007-10-26 06:04:52.905 299 18218.57 30.47 52687.23 88888.00 2007-10-26 06:04:53.405 299 18218.58 30.46 52687.22 88888.00 2007-10-26 06:04:53.905 299 18218.91 30.49 52687.23 88888.00 2007-10-26 06:04:54.405 299 18218.94 30.53 52687.07 88888.00 2007-10-26 06:04:54.905 299 18218.74 30.54 52687.06 88888.00 2007-10-26 06:04:55.405 299 18218.64 30.58 52687.17 88888.00 2007-10-26 06:04:55.905 299 18218.78 30.58 52687.22 88888.00 2007-10-26 06:04:56.405 299 18218.76 30.59 52687.27 88888.00 2007-10-26 06:04:56.905 299 18218.75 30.65 52687.18 88888.00 2007-10-26 06:04:57.405 299 18218.68 30.58 52687.16 88888.00 2007-10-26 06:04:57.905 299 18218.69 30.48 52687.27 88888.00 2007-10-26 06:04:58.405 299 18218.73 30.54 52687.29 88888.00 2007-10-26 06:04:58.905 299 18218.66 30.62 52687.26 88888.00 2007-10-26 06:04:59.405 299 18218.57 30.59 52687.26 88888.00 2007-10-26 06:04:59.905 299 18218.75 30.62 52687.13 88888.00 2007-10-26 06:05:00.405 299 18218.80 30.69 52687.10 88888.00 2007-10-26 06:05:00.905 299 18218.84 30.64 52687.09 88888.00 2007-10-26 06:05:01.405 299 18218.73 30.59 52687.18 88888.00 2007-10-26 06:05:01.905 299 18218.58 30.54 52687.21 88888.00 2007-10-26 06:05:02.405 299 18218.69 30.56 52687.18 88888.00 2007-10-26 06:05:02.905 299 18218.46 30.60 52687.19 88888.00 2007-10-26 06:05:03.405 299 18218.51 30.60 52687.26 88888.00 2007-10-26 06:05:03.905 299 18218.58 30.53 52687.28 88888.00 2007-10-26 06:05:04.405 299 18218.53 30.55 52687.35 88888.00 2007-10-26 06:05:04.905 299 18218.53 30.63 52687.41 88888.00 2007-10-26 06:05:05.405 299 18218.47 30.63 52687.35 88888.00 2007-10-26 06:05:05.905 299 18218.47 30.63 52687.38 88888.00 2007-10-26 06:05:06.405 299 18218.47 30.69 52687.39 88888.00 2007-10-26 06:05:06.905 299 18218.38 30.69 52687.38 88888.00 2007-10-26 06:05:07.405 299 18218.35 30.69 52687.34 88888.00 2007-10-26 06:05:07.905 299 18218.30 30.72 52687.30 88888.00 2007-10-26 06:05:08.405 299 18218.46 30.72 52687.34 88888.00 2007-10-26 06:05:08.905 299 18218.56 30.67 52687.36 88888.00 2007-10-26 06:05:09.405 299 18218.48 30.64 52687.32 88888.00 2007-10-26 06:05:09.905 299 18218.45 30.63 52687.30 88888.00 2007-10-26 06:05:10.405 299 18218.48 30.67 52687.31 88888.00 2007-10-26 06:05:10.905 299 18218.62 30.68 52687.28 88888.00 2007-10-26 06:05:11.405 299 18218.64 30.71 52687.28 88888.00 2007-10-26 06:05:11.905 299 18218.60 30.79 52687.26 88888.00 2007-10-26 06:05:12.405 299 18218.65 30.77 52687.22 88888.00 2007-10-26 06:05:12.905 299 18218.69 30.79 52687.30 88888.00 2007-10-26 06:05:13.405 299 18218.69 30.78 52687.23 88888.00 2007-10-26 06:05:13.905 299 18218.71 30.90 52687.17 88888.00 2007-10-26 06:05:14.405 299 18218.63 30.84 52687.19 88888.00 2007-10-26 06:05:14.905 299 18218.60 30.88 52687.28 88888.00 2007-10-26 06:05:15.405 299 18218.51 30.86 52687.23 88888.00 2007-10-26 06:05:15.905 299 18218.53 30.81 52687.20 88888.00 2007-10-26 06:05:16.405 299 18218.63 30.80 52687.16 88888.00 2007-10-26 06:05:16.905 299 18218.78 30.76 52687.16 88888.00 2007-10-26 06:05:17.405 299 18218.80 30.81 52687.13 88888.00 2007-10-26 06:05:17.905 299 18218.63 30.89 52687.07 88888.00 2007-10-26 06:05:18.405 299 18218.52 30.85 52687.11 88888.00 2007-10-26 06:05:18.905 299 18218.57 30.87 52687.16 88888.00 2007-10-26 06:05:19.405 299 18218.60 30.89 52687.16 88888.00 2007-10-26 06:05:19.905 299 18218.59 30.79 52687.13 88888.00 2007-10-26 06:05:20.405 299 18218.81 30.80 52687.11 88888.00 2007-10-26 06:05:20.905 299 18218.64 30.77 52687.11 88888.00 2007-10-26 06:05:21.405 299 18218.58 30.75 52687.09 88888.00 2007-10-26 06:05:21.905 299 18218.71 30.76 52687.20 88888.00 2007-10-26 06:05:22.405 299 18218.80 30.84 52687.17 88888.00 2007-10-26 06:05:22.905 299 18218.79 30.88 52687.19 88888.00 2007-10-26 06:05:23.405 299 18218.88 30.89 52687.18 88888.00 2007-10-26 06:05:23.905 299 18219.00 30.85 52687.22 88888.00 2007-10-26 06:05:24.405 299 18218.76 30.86 52687.19 88888.00 2007-10-26 06:05:24.905 299 18218.69 30.85 52687.20 88888.00 2007-10-26 06:05:25.405 299 18218.86 30.79 52687.13 88888.00 2007-10-26 06:05:25.905 299 18218.92 30.79 52687.19 88888.00 2007-10-26 06:05:26.405 299 18218.89 30.82 52687.27 88888.00 2007-10-26 06:05:26.905 299 18219.03 30.80 52687.34 88888.00 2007-10-26 06:05:27.405 299 18219.05 30.81 52687.40 88888.00 2007-10-26 06:05:27.905 299 18218.96 30.85 52687.35 88888.00 2007-10-26 06:05:28.405 299 18218.98 30.90 52687.35 88888.00 2007-10-26 06:05:28.905 299 18218.96 30.89 52687.40 88888.00 2007-10-26 06:05:29.405 299 18218.86 30.91 52687.45 88888.00 2007-10-26 06:05:29.905 299 18218.77 30.96 52687.31 88888.00 2007-10-26 06:05:30.405 299 18218.68 30.93 52687.21 88888.00 2007-10-26 06:05:30.905 299 18218.65 30.94 52687.20 88888.00 2007-10-26 06:05:31.405 299 18218.57 30.93 52687.18 88888.00 2007-10-26 06:05:31.905 299 18218.59 30.98 52687.04 88888.00 2007-10-26 06:05:32.405 299 18218.59 30.99 52687.11 88888.00 2007-10-26 06:05:32.905 299 18218.64 30.99 52687.12 88888.00 2007-10-26 06:05:33.405 299 18218.63 31.08 52687.11 88888.00 2007-10-26 06:05:33.905 299 18218.49 31.13 52687.21 88888.00 2007-10-26 06:05:34.405 299 18218.49 31.12 52687.32 88888.00 2007-10-26 06:05:34.905 299 18218.54 31.18 52687.41 88888.00 2007-10-26 06:05:35.405 299 18218.52 31.21 52687.38 88888.00 2007-10-26 06:05:35.905 299 18218.57 31.18 52687.29 88888.00 2007-10-26 06:05:36.405 299 18218.49 31.22 52687.10 88888.00 2007-10-26 06:05:36.905 299 18218.41 31.29 52687.20 88888.00 2007-10-26 06:05:37.405 299 18218.41 31.24 52687.34 88888.00 2007-10-26 06:05:37.905 299 18218.30 31.19 52687.26 88888.00 2007-10-26 06:05:38.405 299 18218.33 31.13 52687.18 88888.00 2007-10-26 06:05:38.905 299 18218.54 31.14 52687.15 88888.00 2007-10-26 06:05:39.405 299 18218.58 31.22 52687.11 88888.00 2007-10-26 06:05:39.905 299 18218.46 31.18 52687.21 88888.00 2007-10-26 06:05:40.405 299 18218.53 31.14 52687.29 88888.00 2007-10-26 06:05:40.905 299 18218.53 31.16 52687.32 88888.00 2007-10-26 06:05:41.405 299 18218.35 31.21 52687.33 88888.00 2007-10-26 06:05:41.905 299 18218.30 31.25 52687.27 88888.00 2007-10-26 06:05:42.405 299 18218.26 31.32 52687.26 88888.00 2007-10-26 06:05:42.905 299 18218.31 31.27 52687.29 88888.00 2007-10-26 06:05:43.405 299 18218.37 31.19 52687.26 88888.00 2007-10-26 06:05:43.905 299 18218.31 31.26 52687.27 88888.00 2007-10-26 06:05:44.405 299 18218.41 31.37 52687.29 88888.00 2007-10-26 06:05:44.905 299 18218.62 31.43 52687.27 88888.00 2007-10-26 06:05:45.405 299 18218.42 31.44 52687.29 88888.00 2007-10-26 06:05:45.905 299 18218.47 31.43 52687.19 88888.00 2007-10-26 06:05:46.405 299 18218.55 31.44 52687.24 88888.00 2007-10-26 06:05:46.905 299 18218.52 31.45 52687.33 88888.00 2007-10-26 06:05:47.405 299 18218.32 31.40 52687.29 88888.00 2007-10-26 06:05:47.905 299 18218.33 31.39 52687.31 88888.00 2007-10-26 06:05:48.405 299 18218.35 31.32 52687.38 88888.00 2007-10-26 06:05:48.905 299 18218.29 31.38 52687.39 88888.00 2007-10-26 06:05:49.405 299 18218.42 31.37 52687.40 88888.00 2007-10-26 06:05:49.905 299 18218.47 31.43 52687.36 88888.00 2007-10-26 06:05:50.405 299 18218.55 31.56 52687.35 88888.00 2007-10-26 06:05:50.905 299 18218.51 31.56 52687.42 88888.00 2007-10-26 06:05:51.405 299 18218.42 31.55 52687.32 88888.00 2007-10-26 06:05:51.905 299 18218.46 31.41 52687.21 88888.00 2007-10-26 06:05:52.405 299 18218.37 31.41 52687.23 88888.00 2007-10-26 06:05:52.905 299 18218.41 31.38 52687.27 88888.00 2007-10-26 06:05:53.405 299 18218.46 31.40 52687.30 88888.00 2007-10-26 06:05:53.905 299 18218.41 31.39 52687.32 88888.00 2007-10-26 06:05:54.405 299 18218.37 31.47 52687.38 88888.00 2007-10-26 06:05:54.905 299 18218.37 31.52 52687.32 88888.00 2007-10-26 06:05:55.405 299 18218.44 31.55 52687.35 88888.00 2007-10-26 06:05:55.905 299 18218.41 31.57 52687.40 88888.00 2007-10-26 06:05:56.405 299 18218.38 31.58 52687.24 88888.00 2007-10-26 06:05:56.905 299 18218.41 31.60 52687.15 88888.00 2007-10-26 06:05:57.405 299 18218.34 31.64 52687.15 88888.00 2007-10-26 06:05:57.905 299 18218.31 31.67 52686.99 88888.00 2007-10-26 06:05:58.405 299 18218.37 31.74 52687.03 88888.00 2007-10-26 06:05:58.905 299 18218.34 31.82 52686.99 88888.00 2007-10-26 06:05:59.405 299 18218.46 31.80 52687.04 88888.00 2007-10-26 06:05:59.905 299 18218.42 31.74 52687.03 88888.00 2007-10-26 06:06:00.405 299 18218.41 31.76 52687.06 88888.00 2007-10-26 06:06:00.905 299 18218.37 31.72 52687.03 88888.00 2007-10-26 06:06:01.405 299 18218.32 31.66 52687.03 88888.00 2007-10-26 06:06:01.905 299 18218.44 31.63 52687.04 88888.00 2007-10-26 06:06:02.405 299 18218.55 31.67 52687.00 88888.00 2007-10-26 06:06:02.905 299 18218.56 31.65 52686.95 88888.00 2007-10-26 06:06:03.405 299 18218.56 31.59 52686.89 88888.00 2007-10-26 06:06:03.905 299 18218.53 31.61 52686.93 88888.00 2007-10-26 06:06:04.405 299 18218.64 31.57 52686.99 88888.00 2007-10-26 06:06:04.905 299 18218.69 31.58 52687.03 88888.00 2007-10-26 06:06:05.405 299 18218.56 31.63 52686.97 88888.00 2007-10-26 06:06:05.905 299 18218.37 31.58 52686.88 88888.00 2007-10-26 06:06:06.405 299 18218.35 31.66 52686.92 88888.00 2007-10-26 06:06:06.905 299 18218.59 31.59 52686.97 88888.00 2007-10-26 06:06:07.405 299 18218.48 31.63 52686.97 88888.00 2007-10-26 06:06:07.905 299 18218.58 31.64 52686.92 88888.00 2007-10-26 06:06:08.405 299 18218.59 31.58 52686.85 88888.00 2007-10-26 06:06:08.905 299 18218.53 31.57 52686.86 88888.00 2007-10-26 06:06:09.405 299 18218.52 31.61 52686.93 88888.00 2007-10-26 06:06:09.905 299 18218.42 31.54 52687.04 88888.00 2007-10-26 06:06:10.405 299 18218.40 31.52 52686.99 88888.00 2007-10-26 06:06:10.905 299 18218.49 31.54 52686.94 88888.00 2007-10-26 06:06:11.405 299 18218.48 31.49 52686.89 88888.00 2007-10-26 06:06:11.905 299 18218.44 31.54 52686.98 88888.00 2007-10-26 06:06:12.405 299 18218.40 31.61 52686.99 88888.00 2007-10-26 06:06:12.905 299 18218.31 31.69 52686.98 88888.00 2007-10-26 06:06:13.405 299 18218.21 31.65 52687.01 88888.00 2007-10-26 06:06:13.905 299 18218.20 31.68 52687.01 88888.00 2007-10-26 06:06:14.405 299 18218.36 31.66 52687.01 88888.00 2007-10-26 06:06:14.905 299 18218.31 31.75 52687.05 88888.00 2007-10-26 06:06:15.405 299 18218.13 31.75 52686.94 88888.00 2007-10-26 06:06:15.905 299 18218.31 31.68 52686.86 88888.00 2007-10-26 06:06:16.405 299 18218.31 31.65 52686.86 88888.00 2007-10-26 06:06:16.905 299 18218.27 31.68 52686.96 88888.00 2007-10-26 06:06:17.405 299 18218.40 31.57 52686.90 88888.00 2007-10-26 06:06:17.905 299 18218.40 31.51 52686.97 88888.00 2007-10-26 06:06:18.405 299 18218.44 31.48 52686.87 88888.00 2007-10-26 06:06:18.905 299 18218.26 31.55 52686.75 88888.00 2007-10-26 06:06:19.405 299 18218.11 31.63 52686.78 88888.00 2007-10-26 06:06:19.905 299 18218.14 31.58 52686.87 88888.00 2007-10-26 06:06:20.405 299 18218.18 31.58 52686.96 88888.00 2007-10-26 06:06:20.905 299 18218.15 31.69 52686.88 88888.00 2007-10-26 06:06:21.405 299 18218.12 31.75 52686.82 88888.00 2007-10-26 06:06:21.905 299 18218.12 31.76 52686.83 88888.00 2007-10-26 06:06:22.405 299 18218.26 31.76 52686.81 88888.00 2007-10-26 06:06:22.905 299 18218.33 31.77 52686.75 88888.00 2007-10-26 06:06:23.405 299 18218.23 31.76 52686.71 88888.00 2007-10-26 06:06:23.905 299 18218.20 31.80 52686.75 88888.00 2007-10-26 06:06:24.405 299 18218.21 31.86 52686.74 88888.00 2007-10-26 06:06:24.905 299 18218.16 31.87 52686.70 88888.00 2007-10-26 06:06:25.405 299 18218.01 31.91 52686.86 88888.00 2007-10-26 06:06:25.905 299 18218.07 31.86 52686.82 88888.00 2007-10-26 06:06:26.405 299 18218.05 31.84 52686.78 88888.00 2007-10-26 06:06:26.905 299 18218.01 31.80 52686.71 88888.00 2007-10-26 06:06:27.405 299 18218.03 31.75 52686.65 88888.00 2007-10-26 06:06:27.905 299 18218.12 31.73 52686.69 88888.00 2007-10-26 06:06:28.405 299 18218.13 31.67 52686.63 88888.00 2007-10-26 06:06:28.905 299 18218.11 31.69 52686.73 88888.00 2007-10-26 06:06:29.405 299 18218.12 31.67 52686.82 88888.00 2007-10-26 06:06:29.905 299 18218.15 31.73 52686.78 88888.00 2007-10-26 06:06:30.405 299 18218.10 31.79 52686.85 88888.00 2007-10-26 06:06:30.905 299 18218.13 31.79 52686.89 88888.00 2007-10-26 06:06:31.405 299 18218.08 31.74 52686.80 88888.00 2007-10-26 06:06:31.905 299 18218.02 31.72 52686.83 88888.00 2007-10-26 06:06:32.405 299 18218.05 31.71 52686.84 88888.00 2007-10-26 06:06:32.905 299 18218.20 31.72 52686.65 88888.00 2007-10-26 06:06:33.405 299 18218.13 31.70 52686.73 88888.00 2007-10-26 06:06:33.905 299 18218.15 31.71 52686.81 88888.00 2007-10-26 06:06:34.405 299 18218.11 31.77 52686.76 88888.00 2007-10-26 06:06:34.905 299 18217.99 31.76 52686.70 88888.00 2007-10-26 06:06:35.405 299 18217.99 31.68 52686.66 88888.00 2007-10-26 06:06:35.905 299 18218.09 31.75 52686.61 88888.00 2007-10-26 06:06:36.405 299 18218.20 31.76 52686.61 88888.00 2007-10-26 06:06:36.905 299 18218.16 31.71 52686.66 88888.00 2007-10-26 06:06:37.405 299 18218.31 31.68 52686.66 88888.00 2007-10-26 06:06:37.905 299 18218.36 31.67 52686.64 88888.00 2007-10-26 06:06:38.405 299 18218.10 31.68 52686.61 88888.00 2007-10-26 06:06:38.905 299 18218.03 31.73 52686.54 88888.00 2007-10-26 06:06:39.405 299 18217.99 31.70 52686.54 88888.00 2007-10-26 06:06:39.905 299 18218.04 31.75 52686.62 88888.00 2007-10-26 06:06:40.405 299 18218.10 31.79 52686.62 88888.00 2007-10-26 06:06:40.905 299 18218.19 31.76 52686.70 88888.00 2007-10-26 06:06:41.405 299 18218.20 31.71 52686.68 88888.00 2007-10-26 06:06:41.905 299 18218.20 31.72 52686.74 88888.00 2007-10-26 06:06:42.405 299 18218.15 31.72 52686.66 88888.00 2007-10-26 06:06:42.905 299 18218.16 31.72 52686.73 88888.00 2007-10-26 06:06:43.405 299 18218.10 31.74 52686.83 88888.00 2007-10-26 06:06:43.905 299 18218.16 31.79 52686.84 88888.00 2007-10-26 06:06:44.405 299 18218.33 31.84 52686.76 88888.00 2007-10-26 06:06:44.905 299 18218.29 31.75 52686.73 88888.00 2007-10-26 06:06:45.405 299 18218.19 31.75 52686.71 88888.00 2007-10-26 06:06:45.905 299 18218.11 31.77 52686.64 88888.00 2007-10-26 06:06:46.405 299 18218.20 31.71 52686.64 88888.00 2007-10-26 06:06:46.905 299 18218.07 31.76 52686.63 88888.00 2007-10-26 06:06:47.405 299 18218.04 31.84 52686.73 88888.00 2007-10-26 06:06:47.905 299 18218.02 31.84 52686.62 88888.00 2007-10-26 06:06:48.405 299 18217.98 31.81 52686.60 88888.00 2007-10-26 06:06:48.905 299 18217.93 31.90 52686.66 88888.00 2007-10-26 06:06:49.405 299 18218.01 31.91 52686.68 88888.00 2007-10-26 06:06:49.905 299 18218.16 31.93 52686.72 88888.00 2007-10-26 06:06:50.405 299 18218.05 31.82 52686.73 88888.00 2007-10-26 06:06:50.905 299 18218.09 31.80 52686.75 88888.00 2007-10-26 06:06:51.405 299 18218.01 31.85 52686.75 88888.00 2007-10-26 06:06:51.905 299 18218.05 31.86 52686.78 88888.00 2007-10-26 06:06:52.405 299 18218.20 31.72 52686.75 88888.00 2007-10-26 06:06:52.905 299 18218.26 31.65 52686.74 88888.00 2007-10-26 06:06:53.405 299 18218.29 31.69 52686.80 88888.00 2007-10-26 06:06:53.905 299 18218.24 31.79 52686.82 88888.00 2007-10-26 06:06:54.405 299 18218.15 31.75 52686.78 88888.00 2007-10-26 06:06:54.905 299 18218.16 31.76 52686.73 88888.00 2007-10-26 06:06:55.405 299 18217.90 31.79 52686.68 88888.00 2007-10-26 06:06:55.905 299 18217.92 31.75 52686.74 88888.00 2007-10-26 06:06:56.405 299 18218.12 31.76 52686.80 88888.00 2007-10-26 06:06:56.905 299 18217.94 31.82 52686.77 88888.00 2007-10-26 06:06:57.405 299 18217.84 31.90 52686.90 88888.00 2007-10-26 06:06:57.905 299 18217.60 31.91 52686.95 88888.00 2007-10-26 06:06:58.405 299 18217.84 31.92 52686.96 88888.00 2007-10-26 06:06:58.905 299 18217.97 31.94 52686.84 88888.00 2007-10-26 06:06:59.405 299 18217.84 31.92 52686.87 88888.00 2007-10-26 06:06:59.905 299 18217.88 31.96 52686.94 88888.00 2007-10-26 06:07:00.405 299 18217.91 31.96 52686.94 88888.00 2007-10-26 06:07:00.905 299 18217.95 32.07 52686.84 88888.00 2007-10-26 06:07:01.405 299 18217.97 32.04 52686.88 88888.00 2007-10-26 06:07:01.905 299 18218.02 32.04 52686.81 88888.00 2007-10-26 06:07:02.405 299 18218.01 32.06 52686.90 88888.00 2007-10-26 06:07:02.905 299 18218.07 32.13 52686.93 88888.00 2007-10-26 06:07:03.405 299 18218.14 32.20 52686.89 88888.00 2007-10-26 06:07:03.905 299 18218.05 32.20 52686.75 88888.00 2007-10-26 06:07:04.405 299 18218.08 32.20 52686.63 88888.00 2007-10-26 06:07:04.905 299 18218.05 32.28 52686.60 88888.00 2007-10-26 06:07:05.405 299 18217.83 32.31 52686.70 88888.00 2007-10-26 06:07:05.905 299 18217.88 32.30 52686.75 88888.00 2007-10-26 06:07:06.405 299 18218.00 32.29 52686.71 88888.00 2007-10-26 06:07:06.905 299 18218.09 32.31 52686.64 88888.00 2007-10-26 06:07:07.405 299 18218.02 32.27 52686.74 88888.00 2007-10-26 06:07:07.905 299 18218.04 32.26 52686.71 88888.00 2007-10-26 06:07:08.405 299 18218.05 32.27 52686.72 88888.00 2007-10-26 06:07:08.905 299 18218.00 32.33 52686.81 88888.00 2007-10-26 06:07:09.405 299 18217.93 32.39 52686.82 88888.00 2007-10-26 06:07:09.905 299 18217.93 32.40 52686.80 88888.00 2007-10-26 06:07:10.405 299 18218.01 32.37 52686.69 88888.00 2007-10-26 06:07:10.905 299 18218.00 32.36 52686.68 88888.00 2007-10-26 06:07:11.405 299 18217.64 32.35 52686.76 88888.00 2007-10-26 06:07:11.905 299 18217.70 32.43 52686.75 88888.00 2007-10-26 06:07:12.405 299 18217.89 32.48 52686.72 88888.00 2007-10-26 06:07:12.905 299 18217.91 32.45 52686.75 88888.00 2007-10-26 06:07:13.405 299 18217.79 32.45 52686.80 88888.00 2007-10-26 06:07:13.905 299 18217.89 32.45 52686.82 88888.00 2007-10-26 06:07:14.405 299 18217.97 32.33 52686.89 88888.00 2007-10-26 06:07:14.905 299 18217.90 32.37 52686.98 88888.00 2007-10-26 06:07:15.405 299 18217.87 32.37 52686.97 88888.00 2007-10-26 06:07:15.905 299 18217.90 32.51 52686.92 88888.00 2007-10-26 06:07:16.405 299 18217.93 32.47 52686.95 88888.00 2007-10-26 06:07:16.905 299 18217.90 32.48 52686.93 88888.00 2007-10-26 06:07:17.405 299 18217.99 32.52 52686.84 88888.00 2007-10-26 06:07:17.905 299 18218.00 32.49 52686.81 88888.00 2007-10-26 06:07:18.405 299 18217.94 32.48 52686.80 88888.00 2007-10-26 06:07:18.905 299 18217.95 32.45 52686.82 88888.00 2007-10-26 06:07:19.405 299 18217.95 32.49 52686.85 88888.00 2007-10-26 06:07:19.905 299 18217.87 32.60 52686.77 88888.00 2007-10-26 06:07:20.405 299 18217.98 32.62 52686.77 88888.00 2007-10-26 06:07:20.905 299 18217.95 32.58 52686.73 88888.00 2007-10-26 06:07:21.405 299 18217.87 32.51 52686.71 88888.00 2007-10-26 06:07:21.905 299 18217.94 32.56 52686.71 88888.00 2007-10-26 06:07:22.405 299 18218.01 32.58 52686.73 88888.00 2007-10-26 06:07:22.905 299 18217.89 32.55 52686.76 88888.00 2007-10-26 06:07:23.405 299 18217.87 32.51 52686.71 88888.00 2007-10-26 06:07:23.905 299 18217.89 32.49 52686.68 88888.00 2007-10-26 06:07:24.405 299 18217.87 32.52 52686.77 88888.00 2007-10-26 06:07:24.905 299 18217.84 32.47 52686.84 88888.00 2007-10-26 06:07:25.405 299 18217.87 32.46 52686.94 88888.00 2007-10-26 06:07:25.905 299 18217.94 32.45 52686.90 88888.00 2007-10-26 06:07:26.405 299 18217.91 32.48 52686.87 88888.00 2007-10-26 06:07:26.905 299 18217.84 32.54 52686.83 88888.00 2007-10-26 06:07:27.405 299 18217.98 32.59 52686.78 88888.00 2007-10-26 06:07:27.905 299 18218.08 32.52 52686.83 88888.00 2007-10-26 06:07:28.405 299 18218.07 32.54 52686.77 88888.00 2007-10-26 06:07:28.905 299 18218.12 32.44 52686.63 88888.00 2007-10-26 06:07:29.405 299 18218.08 32.31 52686.50 88888.00 2007-10-26 06:07:29.905 299 18218.02 32.32 52686.48 88888.00 2007-10-26 06:07:30.405 299 18217.93 32.36 52686.50 88888.00 2007-10-26 06:07:30.905 299 18218.00 32.33 52686.59 88888.00 2007-10-26 06:07:31.405 299 18218.08 32.27 52686.64 88888.00 2007-10-26 06:07:31.905 299 18218.08 32.27 52686.75 88888.00 2007-10-26 06:07:32.405 299 18218.08 32.35 52686.77 88888.00 2007-10-26 06:07:32.905 299 18218.14 32.43 52686.82 88888.00 2007-10-26 06:07:33.405 299 18218.18 32.42 52686.80 88888.00 2007-10-26 06:07:33.905 299 18218.09 32.45 52686.70 88888.00 2007-10-26 06:07:34.405 299 18218.22 32.45 52686.59 88888.00 2007-10-26 06:07:34.905 299 18218.20 32.45 52686.55 88888.00 2007-10-26 06:07:35.405 299 18218.12 32.33 52686.58 88888.00 2007-10-26 06:07:35.905 299 18218.02 32.34 52686.64 88888.00 2007-10-26 06:07:36.405 299 18217.94 32.38 52686.54 88888.00 2007-10-26 06:07:36.905 299 18218.00 32.40 52686.59 88888.00 2007-10-26 06:07:37.405 299 18217.99 32.42 52686.62 88888.00 2007-10-26 06:07:37.905 299 18217.95 32.34 52686.59 88888.00 2007-10-26 06:07:38.405 299 18217.95 32.35 52686.58 88888.00 2007-10-26 06:07:38.905 299 18217.95 32.33 52686.52 88888.00 2007-10-26 06:07:39.405 299 18218.01 32.34 52686.58 88888.00 2007-10-26 06:07:39.905 299 18218.01 32.38 52686.63 88888.00 2007-10-26 06:07:40.405 299 18217.94 32.39 52686.53 88888.00 2007-10-26 06:07:40.905 299 18217.90 32.42 52686.60 88888.00 2007-10-26 06:07:41.405 299 18217.90 32.37 52686.57 88888.00 2007-10-26 06:07:41.905 299 18218.02 32.36 52686.47 88888.00 2007-10-26 06:07:42.405 299 18218.01 32.34 52686.47 88888.00 2007-10-26 06:07:42.905 299 18217.95 32.31 52686.40 88888.00 2007-10-26 06:07:43.405 299 18218.00 32.25 52686.37 88888.00 2007-10-26 06:07:43.905 299 18218.21 32.24 52686.47 88888.00 2007-10-26 06:07:44.405 299 18218.12 32.29 52686.41 88888.00 2007-10-26 06:07:44.905 299 18218.12 32.32 52686.55 88888.00 2007-10-26 06:07:45.405 299 18218.12 32.27 52686.64 88888.00 2007-10-26 06:07:45.905 299 18218.16 32.26 52686.48 88888.00 2007-10-26 06:07:46.405 299 18218.11 32.26 52686.34 88888.00 2007-10-26 06:07:46.905 299 18218.18 32.20 52686.17 88888.00 2007-10-26 06:07:47.405 299 18218.23 32.32 52686.22 88888.00 2007-10-26 06:07:47.905 299 18218.14 32.38 52686.29 88888.00 2007-10-26 06:07:48.405 299 18218.14 32.32 52686.35 88888.00 2007-10-26 06:07:48.905 299 18218.11 32.19 52686.39 88888.00 2007-10-26 06:07:49.405 299 18218.08 32.20 52686.41 88888.00 2007-10-26 06:07:49.905 299 18218.14 32.22 52686.45 88888.00 2007-10-26 06:07:50.405 299 18218.08 32.16 52686.48 88888.00 2007-10-26 06:07:50.905 299 18218.19 32.11 52686.57 88888.00 2007-10-26 06:07:51.405 299 18218.12 32.09 52686.61 88888.00 2007-10-26 06:07:51.905 299 18217.87 32.07 52686.52 88888.00 2007-10-26 06:07:52.405 299 18217.98 32.16 52686.52 88888.00 2007-10-26 06:07:52.905 299 18217.89 32.25 52686.49 88888.00 2007-10-26 06:07:53.405 299 18217.94 32.24 52686.45 88888.00 2007-10-26 06:07:53.905 299 18217.93 32.24 52686.58 88888.00 2007-10-26 06:07:54.405 299 18217.91 32.20 52686.53 88888.00 2007-10-26 06:07:54.905 299 18217.97 32.12 52686.45 88888.00 2007-10-26 06:07:55.405 299 18218.02 32.23 52686.48 88888.00 2007-10-26 06:07:55.905 299 18217.97 32.19 52686.47 88888.00 2007-10-26 06:07:56.405 299 18218.02 32.16 52686.41 88888.00 2007-10-26 06:07:56.905 299 18217.97 32.19 52686.41 88888.00 2007-10-26 06:07:57.405 299 18217.92 32.22 52686.49 88888.00 2007-10-26 06:07:57.905 299 18217.93 32.24 52686.51 88888.00 2007-10-26 06:07:58.405 299 18218.01 32.23 52686.41 88888.00 2007-10-26 06:07:58.905 299 18218.02 32.25 52686.57 88888.00 2007-10-26 06:07:59.405 299 18217.89 32.26 52686.58 88888.00 2007-10-26 06:07:59.905 299 18217.99 32.30 52686.47 88888.00 2007-10-26 06:08:00.405 299 18218.01 32.35 52686.35 88888.00 2007-10-26 06:08:00.905 299 18217.83 32.25 52686.35 88888.00 2007-10-26 06:08:01.405 299 18217.92 32.22 52686.43 88888.00 2007-10-26 06:08:01.905 299 18217.97 32.33 52686.40 88888.00 2007-10-26 06:08:02.405 299 18217.90 32.38 52686.39 88888.00 2007-10-26 06:08:02.905 299 18217.84 32.34 52686.26 88888.00 2007-10-26 06:08:03.405 299 18217.95 32.33 52686.28 88888.00 2007-10-26 06:08:03.905 299 18218.04 32.34 52686.37 88888.00 2007-10-26 06:08:04.405 299 18218.00 32.39 52686.40 88888.00 2007-10-26 06:08:04.905 299 18217.98 32.34 52686.47 88888.00 2007-10-26 06:08:05.405 299 18218.07 32.31 52686.42 88888.00 2007-10-26 06:08:05.905 299 18218.03 32.41 52686.41 88888.00 2007-10-26 06:08:06.405 299 18217.98 32.44 52686.30 88888.00 2007-10-26 06:08:06.905 299 18217.84 32.52 52686.37 88888.00 2007-10-26 06:08:07.405 299 18217.86 32.53 52686.39 88888.00 2007-10-26 06:08:07.905 299 18217.78 32.43 52686.37 88888.00 2007-10-26 06:08:08.405 299 18217.62 32.38 52686.26 88888.00 2007-10-26 06:08:08.905 299 18217.66 32.43 52686.24 88888.00 2007-10-26 06:08:09.405 299 18217.86 32.49 52686.19 88888.00 2007-10-26 06:08:09.905 299 18217.97 32.58 52686.27 88888.00 2007-10-26 06:08:10.405 299 18218.01 32.56 52686.29 88888.00 2007-10-26 06:08:10.905 299 18218.00 32.54 52686.29 88888.00 2007-10-26 06:08:11.405 299 18217.89 32.48 52686.24 88888.00 2007-10-26 06:08:11.905 299 18217.84 32.40 52686.16 88888.00 2007-10-26 06:08:12.405 299 18217.98 32.42 52686.10 88888.00 2007-10-26 06:08:12.905 299 18218.15 32.41 52686.18 88888.00 2007-10-26 06:08:13.405 299 18218.18 32.40 52686.37 88888.00 2007-10-26 06:08:13.905 299 18218.12 32.40 52686.30 88888.00 2007-10-26 06:08:14.405 299 18218.13 32.43 52686.32 88888.00 2007-10-26 06:08:14.905 299 18217.97 32.43 52686.34 88888.00 2007-10-26 06:08:15.405 299 18218.12 32.41 52686.27 88888.00 2007-10-26 06:08:15.905 299 18218.11 32.37 52686.27 88888.00 2007-10-26 06:08:16.405 299 18218.05 32.43 52686.27 88888.00 2007-10-26 06:08:16.905 299 18218.02 32.39 52686.32 88888.00 2007-10-26 06:08:17.405 299 18217.94 32.45 52686.35 88888.00 2007-10-26 06:08:17.905 299 18218.02 32.43 52686.41 88888.00 2007-10-26 06:08:18.405 299 18218.11 32.46 52686.40 88888.00 2007-10-26 06:08:18.905 299 18218.10 32.51 52686.36 88888.00 2007-10-26 06:08:19.405 299 18218.12 32.52 52686.27 88888.00 2007-10-26 06:08:19.905 299 18218.25 32.51 52686.31 88888.00 2007-10-26 06:08:20.405 299 18218.23 32.49 52686.27 88888.00 2007-10-26 06:08:20.905 299 18218.03 32.48 52686.20 88888.00 2007-10-26 06:08:21.405 299 18218.08 32.48 52686.15 88888.00 2007-10-26 06:08:21.905 299 18218.22 32.46 52686.24 88888.00 2007-10-26 06:08:22.405 299 18218.16 32.43 52686.23 88888.00 2007-10-26 06:08:22.905 299 18218.24 32.49 52686.35 88888.00 2007-10-26 06:08:23.405 299 18218.14 32.47 52686.40 88888.00 2007-10-26 06:08:23.905 299 18218.12 32.44 52686.32 88888.00 2007-10-26 06:08:24.405 299 18217.97 32.39 52686.18 88888.00 2007-10-26 06:08:24.905 299 18218.05 32.44 52686.25 88888.00 2007-10-26 06:08:25.405 299 18218.08 32.47 52686.27 88888.00 2007-10-26 06:08:25.905 299 18218.14 32.49 52686.17 88888.00 2007-10-26 06:08:26.405 299 18218.02 32.48 52686.17 88888.00 2007-10-26 06:08:26.905 299 18217.84 32.39 52686.24 88888.00 2007-10-26 06:08:27.405 299 18217.84 32.43 52686.19 88888.00 2007-10-26 06:08:27.905 299 18218.05 32.51 52686.28 88888.00 2007-10-26 06:08:28.405 299 18218.14 32.52 52686.28 88888.00 2007-10-26 06:08:28.905 299 18218.07 32.45 52686.32 88888.00 2007-10-26 06:08:29.405 299 18218.02 32.39 52686.30 88888.00 2007-10-26 06:08:29.905 299 18218.16 32.45 52686.34 88888.00 2007-10-26 06:08:30.405 299 18218.04 32.47 52686.36 88888.00 2007-10-26 06:08:30.905 299 18218.03 32.47 52686.24 88888.00 2007-10-26 06:08:31.405 299 18218.12 32.46 52686.24 88888.00 2007-10-26 06:08:31.905 299 18218.14 32.52 52686.24 88888.00 2007-10-26 06:08:32.405 299 18218.20 32.52 52686.27 88888.00 2007-10-26 06:08:32.905 299 18218.05 32.54 52686.28 88888.00 2007-10-26 06:08:33.405 299 18217.99 32.58 52686.32 88888.00 2007-10-26 06:08:33.905 299 18217.95 32.62 52686.32 88888.00 2007-10-26 06:08:34.405 299 18217.93 32.65 52686.29 88888.00 2007-10-26 06:08:34.905 299 18218.02 32.66 52686.22 88888.00 2007-10-26 06:08:35.405 299 18218.02 32.70 52686.25 88888.00 2007-10-26 06:08:35.905 299 18218.02 32.63 52686.32 88888.00 2007-10-26 06:08:36.405 299 18218.03 32.68 52686.37 88888.00 2007-10-26 06:08:36.905 299 18218.07 32.70 52686.37 88888.00 2007-10-26 06:08:37.405 299 18218.20 32.65 52686.29 88888.00 2007-10-26 06:08:37.905 299 18218.03 32.60 52686.39 88888.00 2007-10-26 06:08:38.405 299 18218.11 32.67 52686.42 88888.00 2007-10-26 06:08:38.905 299 18218.09 32.72 52686.43 88888.00 2007-10-26 06:08:39.405 299 18218.04 32.66 52686.39 88888.00 2007-10-26 06:08:39.905 299 18218.03 32.61 52686.30 88888.00 2007-10-26 06:08:40.405 299 18218.10 32.61 52686.27 88888.00 2007-10-26 06:08:40.905 299 18218.09 32.66 52686.27 88888.00 2007-10-26 06:08:41.405 299 18218.16 32.72 52686.30 88888.00 2007-10-26 06:08:41.905 299 18218.20 32.64 52686.40 88888.00 2007-10-26 06:08:42.405 299 18218.12 32.48 52686.42 88888.00 2007-10-26 06:08:42.905 299 18218.27 32.44 52686.38 88888.00 2007-10-26 06:08:43.405 299 18218.23 32.43 52686.32 88888.00 2007-10-26 06:08:43.905 299 18218.05 32.41 52686.27 88888.00 2007-10-26 06:08:44.405 299 18218.09 32.47 52686.32 88888.00 2007-10-26 06:08:44.905 299 18218.31 32.43 52686.26 88888.00 2007-10-26 06:08:45.405 299 18218.23 32.49 52686.29 88888.00 2007-10-26 06:08:45.905 299 18218.34 32.48 52686.32 88888.00 2007-10-26 06:08:46.405 299 18218.31 32.53 52686.31 88888.00 2007-10-26 06:08:46.905 299 18218.41 32.54 52686.29 88888.00 2007-10-26 06:08:47.405 299 18218.49 32.47 52686.24 88888.00 2007-10-26 06:08:47.905 299 18218.37 32.42 52686.28 88888.00 2007-10-26 06:08:48.405 299 18218.38 32.42 52686.24 88888.00 2007-10-26 06:08:48.905 299 18218.48 32.38 52686.27 88888.00 2007-10-26 06:08:49.405 299 18218.46 32.40 52686.28 88888.00 2007-10-26 06:08:49.905 299 18218.52 32.39 52686.32 88888.00 2007-10-26 06:08:50.405 299 18218.62 32.36 52686.34 88888.00 2007-10-26 06:08:50.905 299 18218.47 32.32 52686.39 88888.00 2007-10-26 06:08:51.405 299 18218.41 32.29 52686.27 88888.00 2007-10-26 06:08:51.905 299 18218.38 32.19 52686.30 88888.00 2007-10-26 06:08:52.405 299 18218.38 32.22 52686.32 88888.00 2007-10-26 06:08:52.905 299 18218.43 32.20 52686.32 88888.00 2007-10-26 06:08:53.405 299 18218.53 32.15 52686.25 88888.00 2007-10-26 06:08:53.905 299 18218.44 32.24 52686.23 88888.00 2007-10-26 06:08:54.405 299 18218.37 32.29 52686.13 88888.00 2007-10-26 06:08:54.905 299 18218.47 32.21 52686.12 88888.00 2007-10-26 06:08:55.405 299 18218.34 32.26 52686.17 88888.00 2007-10-26 06:08:55.905 299 18218.38 32.26 52686.20 88888.00 2007-10-26 06:08:56.405 299 18218.36 32.19 52686.15 88888.00 2007-10-26 06:08:56.905 299 18218.29 32.18 52686.17 88888.00 2007-10-26 06:08:57.405 299 18218.26 32.22 52686.25 88888.00 2007-10-26 06:08:57.905 299 18218.34 32.18 52686.19 88888.00 2007-10-26 06:08:58.405 299 18218.40 32.15 52686.20 88888.00 2007-10-26 06:08:58.905 299 18218.36 32.12 52686.13 88888.00 2007-10-26 06:08:59.405 299 18218.32 32.09 52686.17 88888.00 2007-10-26 06:08:59.905 299 18218.26 32.15 52686.17 88888.00 2007-10-26 06:09:00.405 299 18218.22 32.15 52686.11 88888.00 2007-10-26 06:09:00.905 299 18218.16 32.12 52686.19 88888.00 2007-10-26 06:09:01.405 299 18218.12 32.13 52686.18 88888.00 2007-10-26 06:09:01.905 299 18218.02 32.16 52686.15 88888.00 2007-10-26 06:09:02.405 299 18218.02 32.19 52685.97 88888.00 2007-10-26 06:09:02.905 299 18218.09 32.19 52686.01 88888.00 2007-10-26 06:09:03.405 299 18217.97 32.24 52686.06 88888.00 2007-10-26 06:09:03.905 299 18217.98 32.22 52686.04 88888.00 2007-10-26 06:09:04.405 299 18218.00 32.14 52685.97 88888.00 2007-10-26 06:09:04.905 299 18217.98 32.13 52685.89 88888.00 2007-10-26 06:09:05.405 299 18217.92 32.15 52685.93 88888.00 2007-10-26 06:09:05.905 299 18217.98 32.16 52685.89 88888.00 2007-10-26 06:09:06.405 299 18217.92 32.29 52685.95 88888.00 2007-10-26 06:09:06.905 299 18218.00 32.33 52685.82 88888.00 2007-10-26 06:09:07.405 299 18217.98 32.37 52685.73 88888.00 2007-10-26 06:09:07.905 299 18217.98 32.41 52685.83 88888.00 2007-10-26 06:09:08.405 299 18217.91 32.44 52685.88 88888.00 2007-10-26 06:09:08.905 299 18217.84 32.46 52685.94 88888.00 2007-10-26 06:09:09.405 299 18217.99 32.46 52685.97 88888.00 2007-10-26 06:09:09.905 299 18217.89 32.45 52685.92 88888.00 2007-10-26 06:09:10.405 299 18217.93 32.44 52685.92 88888.00 2007-10-26 06:09:10.905 299 18217.90 32.45 52686.06 88888.00 2007-10-26 06:09:11.405 299 18217.81 32.47 52686.08 88888.00 2007-10-26 06:09:11.905 299 18217.77 32.43 52686.05 88888.00 2007-10-26 06:09:12.405 299 18217.81 32.40 52685.95 88888.00 2007-10-26 06:09:12.905 299 18217.83 32.39 52686.03 88888.00 2007-10-26 06:09:13.405 299 18217.91 32.37 52686.00 88888.00 2007-10-26 06:09:13.905 299 18217.99 32.38 52685.95 88888.00 2007-10-26 06:09:14.402 299 18218.10 32.30 52685.95 88888.00 2007-10-26 06:09:14.902 299 18218.13 32.19 52686.03 88888.00 2007-10-26 06:09:15.402 299 18218.07 32.16 52686.04 88888.00 2007-10-26 06:09:15.902 299 18217.88 32.25 52686.13 88888.00 2007-10-26 06:09:16.402 299 18217.90 32.28 52686.04 88888.00 2007-10-26 06:09:16.902 299 18217.91 32.29 52686.05 88888.00 2007-10-26 06:09:17.402 299 18217.89 32.29 52686.07 88888.00 2007-10-26 06:09:17.902 299 18217.84 32.28 52686.11 88888.00 2007-10-26 06:09:18.402 299 18217.94 32.25 52685.93 88888.00 2007-10-26 06:09:18.902 299 18217.90 32.21 52685.87 88888.00 2007-10-26 06:09:19.402 299 18217.89 32.18 52685.91 88888.00 2007-10-26 06:09:19.902 299 18217.88 32.13 52685.97 88888.00 2007-10-26 06:09:20.402 299 18217.91 32.30 52685.93 88888.00 2007-10-26 06:09:20.902 299 18218.04 32.33 52686.02 88888.00 2007-10-26 06:09:21.402 299 18218.02 32.27 52686.00 88888.00 2007-10-26 06:09:21.902 299 18218.01 32.28 52686.08 88888.00 2007-10-26 06:09:22.402 299 18218.03 32.34 52686.11 88888.00 2007-10-26 06:09:22.902 299 18217.95 32.41 52686.08 88888.00 2007-10-26 06:09:23.402 299 18217.77 32.34 52686.00 88888.00 2007-10-26 06:09:23.902 299 18217.71 32.26 52685.97 88888.00 2007-10-26 06:09:24.402 299 18217.84 32.26 52686.05 88888.00 2007-10-26 06:09:24.902 299 18218.04 32.26 52686.10 88888.00 2007-10-26 06:09:25.402 299 18218.07 32.33 52686.04 88888.00 2007-10-26 06:09:25.902 299 18217.97 32.31 52686.11 88888.00 2007-10-26 06:09:26.402 299 18217.79 32.38 52686.10 88888.00 2007-10-26 06:09:26.902 299 18217.73 32.41 52686.08 88888.00 2007-10-26 06:09:27.402 299 18217.90 32.37 52686.03 88888.00 2007-10-26 06:09:27.902 299 18217.89 32.38 52686.10 88888.00 2007-10-26 06:09:28.402 299 18217.86 32.40 52686.11 88888.00 2007-10-26 06:09:28.902 299 18217.88 32.40 52686.05 88888.00 2007-10-26 06:09:29.402 299 18217.84 32.44 52686.04 88888.00 2007-10-26 06:09:29.902 299 18217.84 32.40 52686.00 88888.00 2007-10-26 06:09:30.402 299 18217.88 32.35 52686.01 88888.00 2007-10-26 06:09:30.902 299 18217.88 32.38 52686.02 88888.00 2007-10-26 06:09:31.402 299 18217.78 32.42 52686.01 88888.00 2007-10-26 06:09:31.902 299 18217.90 32.44 52686.06 88888.00 2007-10-26 06:09:32.402 299 18217.92 32.48 52685.94 88888.00 2007-10-26 06:09:32.902 299 18217.91 32.40 52685.87 88888.00 2007-10-26 06:09:33.402 299 18217.83 32.37 52685.85 88888.00 2007-10-26 06:09:33.902 299 18217.68 32.35 52685.92 88888.00 2007-10-26 06:09:34.402 299 18217.67 32.34 52686.11 88888.00 2007-10-26 06:09:34.902 299 18217.69 32.30 52686.10 88888.00 2007-10-26 06:09:35.402 299 18217.65 32.34 52686.12 88888.00 2007-10-26 06:09:35.902 299 18217.59 32.36 52686.07 88888.00 2007-10-26 06:09:36.402 299 18217.59 32.35 52686.01 88888.00 2007-10-26 06:09:36.902 299 18217.65 32.44 52685.94 88888.00 2007-10-26 06:09:37.402 299 18217.71 32.35 52685.83 88888.00 2007-10-26 06:09:37.902 299 18217.70 32.38 52685.84 88888.00 2007-10-26 06:09:38.402 299 18217.67 32.39 52685.72 88888.00 2007-10-26 06:09:38.902 299 18217.60 32.36 52685.67 88888.00 2007-10-26 06:09:39.402 299 18217.65 32.32 52685.74 88888.00 2007-10-26 06:09:39.902 299 18217.61 32.26 52685.80 88888.00 2007-10-26 06:09:40.402 299 18217.62 32.24 52685.77 88888.00 2007-10-26 06:09:40.902 299 18217.62 32.28 52685.80 88888.00 2007-10-26 06:09:41.402 299 18217.58 32.29 52685.70 88888.00 2007-10-26 06:09:41.902 299 18217.53 32.31 52685.66 88888.00 2007-10-26 06:09:42.402 299 18217.40 32.35 52685.62 88888.00 2007-10-26 06:09:42.902 299 18217.48 32.35 52685.65 88888.00 2007-10-26 06:09:43.402 299 18217.42 32.38 52685.67 88888.00 2007-10-26 06:09:43.902 299 18217.38 32.39 52685.73 88888.00 2007-10-26 06:09:44.402 299 18217.42 32.34 52685.74 88888.00 2007-10-26 06:09:44.902 299 18217.33 32.26 52685.64 88888.00 2007-10-26 06:09:45.402 299 18217.32 32.24 52685.59 88888.00 2007-10-26 06:09:45.902 299 18217.33 32.33 52685.65 88888.00 2007-10-26 06:09:46.402 299 18217.32 32.41 52685.67 88888.00 2007-10-26 06:09:46.902 299 18217.43 32.29 52685.69 88888.00 2007-10-26 06:09:47.402 299 18217.43 32.27 52685.60 88888.00 2007-10-26 06:09:47.902 299 18217.17 32.21 52685.70 88888.00 2007-10-26 06:09:48.402 299 18217.10 32.28 52685.76 88888.00 2007-10-26 06:09:48.902 299 18217.26 32.34 52685.74 88888.00 2007-10-26 06:09:49.402 299 18217.36 32.40 52685.72 88888.00 2007-10-26 06:09:49.902 299 18217.36 32.53 52685.64 88888.00 2007-10-26 06:09:50.402 299 18217.44 32.56 52685.61 88888.00 2007-10-26 06:09:50.902 299 18217.40 32.54 52685.66 88888.00 2007-10-26 06:09:51.402 299 18217.37 32.53 52685.62 88888.00 2007-10-26 06:09:51.902 299 18217.26 32.51 52685.72 88888.00 2007-10-26 06:09:52.402 299 18217.25 32.55 52685.71 88888.00 2007-10-26 06:09:52.902 299 18217.28 32.56 52685.73 88888.00 2007-10-26 06:09:53.402 299 18217.33 32.58 52685.72 88888.00 2007-10-26 06:09:53.902 299 18217.42 32.55 52685.69 88888.00 2007-10-26 06:09:54.402 299 18217.28 32.54 52685.77 88888.00 2007-10-26 06:09:54.902 299 18217.21 32.60 52685.69 88888.00 2007-10-26 06:09:55.402 299 18217.31 32.56 52685.74 88888.00 2007-10-26 06:09:55.902 299 18217.45 32.55 52685.76 88888.00 2007-10-26 06:09:56.402 299 18217.28 32.63 52685.79 88888.00 2007-10-26 06:09:56.902 299 18217.23 32.63 52685.81 88888.00 2007-10-26 06:09:57.402 299 18217.15 32.58 52685.71 88888.00 2007-10-26 06:09:57.902 299 18217.22 32.54 52685.58 88888.00 2007-10-26 06:09:58.402 299 18217.25 32.48 52685.69 88888.00 2007-10-26 06:09:58.902 299 18217.26 32.38 52685.72 88888.00 2007-10-26 06:09:59.402 299 18217.28 32.36 52685.61 88888.00 2007-10-26 06:09:59.902 299 18217.22 32.36 52685.68 88888.00 2007-10-26 06:10:00.402 299 18217.18 32.40 52685.77 88888.00 2007-10-26 06:10:00.902 299 18217.14 32.43 52685.74 88888.00 2007-10-26 06:10:01.402 299 18217.11 32.44 52685.66 88888.00 2007-10-26 06:10:01.902 299 18217.10 32.41 52685.70 88888.00 2007-10-26 06:10:02.402 299 18217.07 32.40 52685.65 88888.00 2007-10-26 06:10:02.902 299 18217.11 32.41 52685.66 88888.00 2007-10-26 06:10:03.402 299 18217.15 32.47 52685.77 88888.00 2007-10-26 06:10:03.902 299 18217.23 32.43 52685.74 88888.00 2007-10-26 06:10:04.402 299 18217.19 32.39 52685.66 88888.00 2007-10-26 06:10:04.902 299 18217.07 32.32 52685.59 88888.00 2007-10-26 06:10:05.402 299 18217.14 32.30 52685.66 88888.00 2007-10-26 06:10:05.902 299 18217.11 32.35 52685.69 88888.00 2007-10-26 06:10:06.402 299 18216.93 32.37 52685.66 88888.00 2007-10-26 06:10:06.902 299 18217.02 32.29 52685.70 88888.00 2007-10-26 06:10:07.402 299 18216.96 32.38 52685.54 88888.00 2007-10-26 06:10:07.902 299 18217.10 32.43 52685.52 88888.00 2007-10-26 06:10:08.402 299 18217.13 32.34 52685.57 88888.00 2007-10-26 06:10:08.902 299 18216.93 32.35 52685.64 88888.00 2007-10-26 06:10:09.402 299 18216.92 32.40 52685.66 88888.00 2007-10-26 06:10:09.902 299 18217.01 32.40 52685.68 88888.00 2007-10-26 06:10:10.402 299 18216.91 32.38 52685.67 88888.00 2007-10-26 06:10:10.902 299 18216.85 32.37 52685.72 88888.00 2007-10-26 06:10:11.402 299 18216.88 32.37 52685.79 88888.00 2007-10-26 06:10:11.902 299 18216.83 32.38 52685.76 88888.00 2007-10-26 06:10:12.402 299 18216.95 32.36 52685.81 88888.00 2007-10-26 06:10:12.902 299 18217.03 32.37 52685.71 88888.00 2007-10-26 06:10:13.402 299 18216.93 32.30 52685.61 88888.00 2007-10-26 06:10:13.902 299 18216.92 32.30 52685.60 88888.00 2007-10-26 06:10:14.402 299 18216.92 32.35 52685.55 88888.00 2007-10-26 06:10:14.902 299 18217.01 32.39 52685.53 88888.00 2007-10-26 06:10:15.402 299 18217.06 32.49 52685.60 88888.00 2007-10-26 06:10:15.902 299 18216.99 32.49 52685.58 88888.00 2007-10-26 06:10:16.402 299 18216.90 32.52 52685.54 88888.00 2007-10-26 06:10:16.902 299 18216.94 32.52 52685.54 88888.00 2007-10-26 06:10:17.402 299 18216.91 32.52 52685.56 88888.00 2007-10-26 06:10:17.902 299 18216.96 32.44 52685.57 88888.00 2007-10-26 06:10:18.402 299 18216.83 32.47 52685.49 88888.00 2007-10-26 06:10:18.902 299 18216.91 32.45 52685.58 88888.00 2007-10-26 06:10:19.402 299 18216.90 32.43 52685.60 88888.00 2007-10-26 06:10:19.902 299 18216.78 32.37 52685.77 88888.00 2007-10-26 06:10:20.402 299 18216.79 32.34 52685.73 88888.00 2007-10-26 06:10:20.902 299 18216.90 32.36 52685.55 88888.00 2007-10-26 06:10:21.402 299 18216.82 32.29 52685.56 88888.00 2007-10-26 06:10:21.902 299 18216.81 32.32 52685.65 88888.00 2007-10-26 06:10:22.402 299 18216.71 32.32 52685.66 88888.00 2007-10-26 06:10:22.902 299 18216.64 32.29 52685.67 88888.00 2007-10-26 06:10:23.402 299 18216.66 32.32 52685.72 88888.00 2007-10-26 06:10:23.902 299 18216.64 32.30 52685.70 88888.00 2007-10-26 06:10:24.402 299 18216.59 32.32 52685.48 88888.00 2007-10-26 06:10:24.902 299 18216.69 32.26 52685.47 88888.00 2007-10-26 06:10:25.402 299 18216.72 32.30 52685.43 88888.00 2007-10-26 06:10:25.902 299 18216.68 32.27 52685.45 88888.00 2007-10-26 06:10:26.402 299 18216.62 32.21 52685.49 88888.00 2007-10-26 06:10:26.902 299 18216.52 32.08 52685.60 88888.00 2007-10-26 06:10:27.402 299 18216.59 32.11 52685.55 88888.00 2007-10-26 06:10:27.902 299 18216.58 32.13 52685.50 88888.00 2007-10-26 06:10:28.402 299 18216.60 32.15 52685.46 88888.00 2007-10-26 06:10:28.902 299 18216.67 32.12 52685.53 88888.00 2007-10-26 06:10:29.402 299 18216.68 32.15 52685.52 88888.00 2007-10-26 06:10:29.902 299 18216.71 32.18 52685.53 88888.00 2007-10-26 06:10:30.402 299 18216.64 32.19 52685.57 88888.00 2007-10-26 06:10:30.902 299 18216.60 32.18 52685.50 88888.00 2007-10-26 06:10:31.402 299 18216.51 32.30 52685.50 88888.00 2007-10-26 06:10:31.902 299 18216.53 32.29 52685.49 88888.00 2007-10-26 06:10:32.402 299 18216.46 32.23 52685.57 88888.00 2007-10-26 06:10:32.902 299 18216.38 32.19 52685.57 88888.00 2007-10-26 06:10:33.402 299 18216.45 32.15 52685.50 88888.00 2007-10-26 06:10:33.902 299 18216.48 32.08 52685.55 88888.00 2007-10-26 06:10:34.402 299 18216.43 32.18 52685.53 88888.00 2007-10-26 06:10:34.902 299 18216.39 32.24 52685.46 88888.00 2007-10-26 06:10:35.402 299 18216.46 32.26 52685.41 88888.00 2007-10-26 06:10:35.902 299 18216.51 32.28 52685.34 88888.00 2007-10-26 06:10:36.402 299 18216.39 32.33 52685.35 88888.00 2007-10-26 06:10:36.902 299 18216.29 32.24 52685.38 88888.00 2007-10-26 06:10:37.402 299 18216.29 32.26 52685.39 88888.00 2007-10-26 06:10:37.902 299 18216.34 32.26 52685.32 88888.00 2007-10-26 06:10:38.402 299 18216.37 32.25 52685.45 88888.00 2007-10-26 06:10:38.902 299 18216.47 32.20 52685.52 88888.00 2007-10-26 06:10:39.402 299 18216.39 32.27 52685.43 88888.00 2007-10-26 06:10:39.902 299 18216.26 32.32 52685.32 88888.00 2007-10-26 06:10:40.402 299 18216.31 32.26 52685.32 88888.00 2007-10-26 06:10:40.902 299 18216.34 32.21 52685.18 88888.00 2007-10-26 06:10:41.402 299 18216.24 32.21 52685.06 88888.00 2007-10-26 06:10:41.902 299 18216.28 32.15 52685.10 88888.00 2007-10-26 06:10:42.402 299 18216.30 32.21 52685.07 88888.00 2007-10-26 06:10:42.902 299 18216.25 32.21 52685.08 88888.00 2007-10-26 06:10:43.402 299 18216.14 32.15 52685.12 88888.00 2007-10-26 06:10:43.902 299 18216.19 32.11 52685.10 88888.00 2007-10-26 06:10:44.402 299 18216.07 32.06 52685.02 88888.00 2007-10-26 06:10:44.902 299 18216.03 32.00 52685.06 88888.00 2007-10-26 06:10:45.402 299 18216.08 31.98 52685.01 88888.00 2007-10-26 06:10:45.902 299 18216.09 32.04 52685.01 88888.00 2007-10-26 06:10:46.402 299 18216.19 32.02 52684.92 88888.00 2007-10-26 06:10:46.902 299 18216.24 31.98 52684.95 88888.00 2007-10-26 06:10:47.402 299 18216.21 31.94 52685.04 88888.00 2007-10-26 06:10:47.902 299 18216.04 31.99 52684.98 88888.00 2007-10-26 06:10:48.402 299 18216.03 32.04 52685.12 88888.00 2007-10-26 06:10:48.902 299 18216.04 31.96 52685.22 88888.00 2007-10-26 06:10:49.402 299 18216.08 31.91 52685.15 88888.00 2007-10-26 06:10:49.902 299 18216.06 31.93 52685.09 88888.00 2007-10-26 06:10:50.402 299 18216.02 31.97 52685.31 88888.00 2007-10-26 06:10:50.902 299 18216.01 31.91 52685.36 88888.00 2007-10-26 06:10:51.402 299 18215.94 31.90 52685.31 88888.00 2007-10-26 06:10:51.902 299 18215.84 31.90 52685.27 88888.00 2007-10-26 06:10:52.402 299 18215.93 31.94 52685.31 88888.00 2007-10-26 06:10:52.902 299 18215.92 31.90 52685.29 88888.00 2007-10-26 06:10:53.402 299 18215.93 31.86 52685.21 88888.00 2007-10-26 06:10:53.902 299 18215.90 31.86 52685.24 88888.00 2007-10-26 06:10:54.402 299 18215.94 31.88 52685.36 88888.00 2007-10-26 06:10:54.902 299 18215.88 31.92 52685.29 88888.00 2007-10-26 06:10:55.402 299 18215.88 31.94 52685.27 88888.00 2007-10-26 06:10:55.902 299 18215.86 31.94 52685.42 88888.00 2007-10-26 06:10:56.402 299 18215.79 31.96 52685.36 88888.00 2007-10-26 06:10:56.902 299 18215.67 31.92 52685.32 88888.00 2007-10-26 06:10:57.402 299 18215.70 31.88 52685.31 88888.00 2007-10-26 06:10:57.902 299 18215.79 31.91 52685.26 88888.00 2007-10-26 06:10:58.402 299 18215.81 31.90 52685.31 88888.00 2007-10-26 06:10:58.902 299 18215.66 31.93 52685.27 88888.00 2007-10-26 06:10:59.402 299 18215.61 31.95 52685.22 88888.00 2007-10-26 06:10:59.902 299 18215.56 31.97 52685.13 88888.00 2007-10-26 06:11:00.402 299 18215.56 31.94 52685.20 88888.00 2007-10-26 06:11:00.902 299 18215.66 31.95 52685.20 88888.00 2007-10-26 06:11:01.402 299 18215.62 31.91 52685.13 88888.00 2007-10-26 06:11:01.902 299 18215.50 31.90 52685.02 88888.00 2007-10-26 06:11:02.402 299 18215.52 31.85 52685.03 88888.00 2007-10-26 06:11:02.902 299 18215.63 31.84 52684.94 88888.00 2007-10-26 06:11:03.402 299 18215.55 31.84 52684.97 88888.00 2007-10-26 06:11:03.902 299 18215.51 31.86 52685.09 88888.00 2007-10-26 06:11:04.402 299 18215.50 31.86 52685.13 88888.00 2007-10-26 06:11:04.902 299 18215.40 31.79 52685.15 88888.00 2007-10-26 06:11:05.402 299 18215.51 31.70 52685.13 88888.00 2007-10-26 06:11:05.902 299 18215.48 31.74 52685.08 88888.00 2007-10-26 06:11:06.402 299 18215.43 31.77 52685.01 88888.00 2007-10-26 06:11:06.902 299 18215.41 31.73 52684.98 88888.00 2007-10-26 06:11:07.402 299 18215.48 31.77 52685.10 88888.00 2007-10-26 06:11:07.902 299 18215.52 31.86 52685.16 88888.00 2007-10-26 06:11:08.402 299 18215.48 31.89 52685.03 88888.00 2007-10-26 06:11:08.902 299 18215.39 31.85 52684.92 88888.00 2007-10-26 06:11:09.402 299 18215.45 31.81 52684.95 88888.00 2007-10-26 06:11:09.902 299 18215.53 31.73 52685.06 88888.00 2007-10-26 06:11:10.402 299 18215.43 31.63 52685.11 88888.00 2007-10-26 06:11:10.902 299 18215.37 31.62 52685.18 88888.00 2007-10-26 06:11:11.402 299 18215.40 31.63 52685.20 88888.00 2007-10-26 06:11:11.902 299 18215.47 31.61 52685.19 88888.00 2007-10-26 06:11:12.402 299 18215.49 31.60 52685.16 88888.00 2007-10-26 06:11:12.902 299 18215.45 31.70 52685.15 88888.00 2007-10-26 06:11:13.402 299 18215.39 31.85 52685.10 88888.00 2007-10-26 06:11:13.902 299 18215.31 31.78 52685.14 88888.00 2007-10-26 06:11:14.402 299 18215.18 31.64 52685.09 88888.00 2007-10-26 06:11:14.902 299 18215.25 31.55 52685.07 88888.00 2007-10-26 06:11:15.402 299 18215.20 31.51 52684.94 88888.00 2007-10-26 06:11:15.902 299 18215.22 31.48 52685.02 88888.00 2007-10-26 06:11:16.402 299 18215.25 31.54 52685.04 88888.00 2007-10-26 06:11:16.902 299 18215.23 31.62 52685.04 88888.00 2007-10-26 06:11:17.402 299 18215.11 31.69 52685.03 88888.00 2007-10-26 06:11:17.902 299 18214.98 31.71 52684.87 88888.00 2007-10-26 06:11:18.402 299 18214.99 31.71 52684.92 88888.00 2007-10-26 06:11:18.902 299 18214.91 31.72 52684.98 88888.00 2007-10-26 06:11:19.402 299 18215.05 31.78 52684.98 88888.00 2007-10-26 06:11:19.902 299 18215.00 31.75 52685.06 88888.00 2007-10-26 06:11:20.402 299 18215.00 31.72 52685.12 88888.00 2007-10-26 06:11:20.902 299 18215.10 31.74 52685.12 88888.00 2007-10-26 06:11:21.402 299 18214.96 31.72 52685.06 88888.00 2007-10-26 06:11:21.902 299 18214.99 31.81 52685.07 88888.00 2007-10-26 06:11:22.402 299 18214.91 31.86 52685.04 88888.00 2007-10-26 06:11:22.902 299 18214.90 31.85 52684.99 88888.00 2007-10-26 06:11:23.402 299 18214.79 31.77 52684.94 88888.00 2007-10-26 06:11:23.902 299 18214.75 31.77 52684.92 88888.00 2007-10-26 06:11:24.402 299 18214.85 31.74 52684.96 88888.00 2007-10-26 06:11:24.902 299 18214.96 31.70 52684.88 88888.00 2007-10-26 06:11:25.402 299 18214.93 31.67 52684.92 88888.00 2007-10-26 06:11:25.902 299 18214.78 31.70 52684.99 88888.00 2007-10-26 06:11:26.402 299 18214.68 31.66 52684.99 88888.00 2007-10-26 06:11:26.902 299 18214.76 31.67 52684.98 88888.00 2007-10-26 06:11:27.402 299 18214.68 31.74 52684.91 88888.00 2007-10-26 06:11:27.902 299 18214.56 31.78 52684.91 88888.00 2007-10-26 06:11:28.402 299 18214.64 31.78 52684.97 88888.00 2007-10-26 06:11:28.902 299 18214.56 31.77 52684.92 88888.00 2007-10-26 06:11:29.402 299 18214.46 31.74 52684.92 88888.00 2007-10-26 06:11:29.902 299 18214.60 31.79 52684.94 88888.00 2007-10-26 06:11:30.402 299 18214.64 31.88 52684.90 88888.00 2007-10-26 06:11:30.902 299 18214.67 31.88 52684.89 88888.00 2007-10-26 06:11:31.402 299 18214.76 31.89 52684.87 88888.00 2007-10-26 06:11:31.902 299 18214.65 31.85 52684.76 88888.00 2007-10-26 06:11:32.402 299 18214.51 31.68 52684.77 88888.00 2007-10-26 06:11:32.902 299 18214.40 31.64 52684.80 88888.00 2007-10-26 06:11:33.402 299 18214.41 31.68 52684.78 88888.00 2007-10-26 06:11:33.902 299 18214.66 31.78 52684.75 88888.00 2007-10-26 06:11:34.402 299 18214.82 31.81 52684.69 88888.00 2007-10-26 06:11:34.902 299 18214.80 31.81 52684.63 88888.00 2007-10-26 06:11:35.402 299 18214.86 31.82 52684.66 88888.00 2007-10-26 06:11:35.902 299 18214.90 31.80 52684.78 88888.00 2007-10-26 06:11:36.402 299 18214.78 31.82 52684.85 88888.00 2007-10-26 06:11:36.902 299 18214.73 31.74 52684.92 88888.00 2007-10-26 06:11:37.402 299 18214.64 31.66 52684.97 88888.00 2007-10-26 06:11:37.902 299 18214.57 31.73 52684.95 88888.00 2007-10-26 06:11:38.402 299 18214.55 31.77 52684.96 88888.00 2007-10-26 06:11:38.902 299 18214.58 31.81 52685.02 88888.00 2007-10-26 06:11:39.402 299 18214.60 31.79 52684.92 88888.00 2007-10-26 06:11:39.902 299 18214.60 31.76 52684.96 88888.00 2007-10-26 06:11:40.402 299 18214.52 31.77 52685.01 88888.00 2007-10-26 06:11:40.902 299 18214.62 31.87 52684.94 88888.00 2007-10-26 06:11:41.402 299 18214.73 31.89 52684.87 88888.00 2007-10-26 06:11:41.902 299 18214.60 31.86 52684.96 88888.00 2007-10-26 06:11:42.402 299 18214.57 31.85 52684.95 88888.00 2007-10-26 06:11:42.902 299 18214.58 31.94 52684.96 88888.00 2007-10-26 06:11:43.402 299 18214.65 32.04 52685.02 88888.00 2007-10-26 06:11:43.902 299 18214.55 31.99 52685.04 88888.00 2007-10-26 06:11:44.402 299 18214.51 31.90 52684.97 88888.00 2007-10-26 06:11:44.902 299 18214.60 31.94 52684.98 88888.00 2007-10-26 06:11:45.402 299 18214.56 31.99 52684.86 88888.00 2007-10-26 06:11:45.902 299 18214.54 31.98 52684.80 88888.00 2007-10-26 06:11:46.402 299 18214.54 32.01 52684.87 88888.00 2007-10-26 06:11:46.902 299 18214.54 31.99 52684.80 88888.00 2007-10-26 06:11:47.402 299 18214.41 32.03 52684.81 88888.00 2007-10-26 06:11:47.902 299 18214.44 32.12 52684.87 88888.00 2007-10-26 06:11:48.402 299 18214.51 32.12 52684.76 88888.00 2007-10-26 06:11:48.902 299 18214.38 32.20 52684.79 88888.00 2007-10-26 06:11:49.402 299 18214.36 32.19 52684.85 88888.00 2007-10-26 06:11:49.902 299 18214.49 32.19 52684.89 88888.00 2007-10-26 06:11:50.402 299 18214.41 32.01 52684.79 88888.00 2007-10-26 06:11:50.902 299 18214.41 31.94 52684.77 88888.00 2007-10-26 06:11:51.402 299 18214.45 32.08 52684.77 88888.00 2007-10-26 06:11:51.902 299 18214.56 32.15 52684.69 88888.00 2007-10-26 06:11:52.402 299 18214.62 32.15 52684.72 88888.00 2007-10-26 06:11:52.902 299 18214.47 32.14 52684.78 88888.00 2007-10-26 06:11:53.402 299 18214.45 32.18 52684.78 88888.00 2007-10-26 06:11:53.902 299 18214.54 32.25 52684.80 88888.00 2007-10-26 06:11:54.402 299 18214.65 32.27 52684.81 88888.00 2007-10-26 06:11:54.902 299 18214.69 32.26 52684.76 88888.00 2007-10-26 06:11:55.402 299 18214.62 32.23 52684.76 88888.00 2007-10-26 06:11:55.902 299 18214.62 32.21 52684.78 88888.00 2007-10-26 06:11:56.402 299 18214.67 32.22 52684.79 88888.00 2007-10-26 06:11:56.902 299 18214.63 32.22 52684.77 88888.00 2007-10-26 06:11:57.402 299 18214.52 32.26 52684.87 88888.00 2007-10-26 06:11:57.902 299 18214.52 32.25 52684.96 88888.00 2007-10-26 06:11:58.402 299 18214.54 32.20 52684.98 88888.00 2007-10-26 06:11:58.902 299 18214.61 32.24 52684.92 88888.00 2007-10-26 06:11:59.402 299 18214.65 32.25 52684.84 88888.00 2007-10-26 06:11:59.902 299 18214.56 32.19 52684.85 88888.00 2007-10-26 06:12:00.402 299 18214.58 32.21 52684.88 88888.00 2007-10-26 06:12:00.902 299 18214.58 32.26 52684.80 88888.00 2007-10-26 06:12:01.402 299 18214.58 32.29 52684.80 88888.00 2007-10-26 06:12:01.902 299 18214.54 32.21 52684.79 88888.00 2007-10-26 06:12:02.402 299 18214.62 32.23 52684.86 88888.00 2007-10-26 06:12:02.902 299 18214.58 32.30 52684.99 88888.00 2007-10-26 06:12:03.402 299 18214.47 32.34 52684.95 88888.00 2007-10-26 06:12:03.902 299 18214.49 32.38 52684.97 88888.00 2007-10-26 06:12:04.402 299 18214.38 32.37 52684.91 88888.00 2007-10-26 06:12:04.902 299 18214.47 32.43 52684.91 88888.00 2007-10-26 06:12:05.402 299 18214.56 32.48 52684.90 88888.00 2007-10-26 06:12:05.902 299 18214.60 32.45 52684.85 88888.00 2007-10-26 06:12:06.402 299 18214.47 32.45 52684.81 88888.00 2007-10-26 06:12:06.902 299 18214.47 32.52 52684.83 88888.00 2007-10-26 06:12:07.402 299 18214.54 32.57 52684.81 88888.00 2007-10-26 06:12:07.902 299 18214.55 32.46 52684.75 88888.00 2007-10-26 06:12:08.402 299 18214.60 32.44 52684.65 88888.00 2007-10-26 06:12:08.902 299 18214.58 32.42 52684.68 88888.00 2007-10-26 06:12:09.402 299 18214.58 32.46 52684.77 88888.00 2007-10-26 06:12:09.902 299 18214.49 32.40 52684.81 88888.00 2007-10-26 06:12:10.402 299 18214.42 32.36 52684.77 88888.00 2007-10-26 06:12:10.902 299 18214.39 32.34 52684.73 88888.00 2007-10-26 06:12:11.402 299 18214.45 32.37 52684.81 88888.00 2007-10-26 06:12:11.902 299 18214.44 32.48 52684.83 88888.00 2007-10-26 06:12:12.402 299 18214.50 32.51 52684.89 88888.00 2007-10-26 06:12:12.902 299 18214.42 32.51 52684.92 88888.00 2007-10-26 06:12:13.402 299 18214.38 32.55 52684.97 88888.00 2007-10-26 06:12:13.902 299 18214.39 32.62 52684.89 88888.00 2007-10-26 06:12:14.402 299 18214.39 32.63 52684.84 88888.00 2007-10-26 06:12:14.902 299 18214.40 32.53 52684.75 88888.00 2007-10-26 06:12:15.402 299 18214.44 32.45 52684.73 88888.00 2007-10-26 06:12:15.902 299 18214.49 32.52 52684.77 88888.00 2007-10-26 06:12:16.402 299 18214.42 32.59 52684.80 88888.00 2007-10-26 06:12:16.902 299 18214.39 32.70 52684.81 88888.00 2007-10-26 06:12:17.402 299 18214.42 32.77 52684.87 88888.00 2007-10-26 06:12:17.902 299 18214.34 32.88 52684.99 88888.00 2007-10-26 06:12:18.402 299 18214.30 32.78 52685.01 88888.00 2007-10-26 06:12:18.902 299 18214.14 32.65 52684.96 88888.00 2007-10-26 06:12:19.402 299 18214.34 32.69 52684.88 88888.00 2007-10-26 06:12:19.902 299 18214.43 32.67 52684.92 88888.00 2007-10-26 06:12:20.402 299 18214.34 32.64 52684.96 88888.00 2007-10-26 06:12:20.902 299 18214.42 32.72 52685.02 88888.00 2007-10-26 06:12:21.402 299 18214.49 32.75 52685.11 88888.00 2007-10-26 06:12:21.902 299 18214.47 32.70 52684.98 88888.00 2007-10-26 06:12:22.402 299 18214.57 32.64 52685.01 88888.00 2007-10-26 06:12:22.902 299 18214.46 32.73 52685.15 88888.00 2007-10-26 06:12:23.402 299 18214.66 32.84 52685.01 88888.00 2007-10-26 06:12:23.902 299 18214.62 32.89 52684.95 88888.00 2007-10-26 06:12:24.402 299 18214.45 32.90 52685.03 88888.00 2007-10-26 06:12:24.902 299 18214.54 32.95 52685.03 88888.00 2007-10-26 06:12:25.402 299 18214.65 32.97 52685.01 88888.00 2007-10-26 06:12:25.902 299 18214.65 32.97 52685.19 88888.00 2007-10-26 06:12:26.402 299 18214.62 32.92 52685.24 88888.00 2007-10-26 06:12:26.902 299 18214.49 32.89 52685.24 88888.00 2007-10-26 06:12:27.402 299 18214.54 32.94 52685.29 88888.00 2007-10-26 06:12:27.902 299 18214.55 32.93 52685.32 88888.00 2007-10-26 06:12:28.402 299 18214.52 32.96 52685.25 88888.00 2007-10-26 06:12:28.902 299 18214.43 32.98 52685.23 88888.00 2007-10-26 06:12:29.402 299 18214.44 32.95 52685.20 88888.00 2007-10-26 06:12:29.902 299 18214.52 32.95 52685.14 88888.00 2007-10-26 06:12:30.402 299 18214.53 32.95 52685.14 88888.00 2007-10-26 06:12:30.902 299 18214.44 32.96 52685.23 88888.00 2007-10-26 06:12:31.402 299 18214.46 32.99 52684.98 88888.00 2007-10-26 06:12:31.902 299 18214.50 32.98 52684.81 88888.00 2007-10-26 06:12:32.402 299 18214.46 32.97 52684.83 88888.00 2007-10-26 06:12:32.902 299 18214.46 32.99 52684.85 88888.00 2007-10-26 06:12:33.402 299 18214.62 33.01 52684.95 88888.00 2007-10-26 06:12:33.902 299 18214.64 33.02 52684.90 88888.00 2007-10-26 06:12:34.402 299 18214.67 32.96 52684.91 88888.00 2007-10-26 06:12:34.902 299 18214.67 32.99 52684.96 88888.00 2007-10-26 06:12:35.402 299 18214.71 32.96 52684.99 88888.00 2007-10-26 06:12:35.902 299 18214.66 33.00 52684.99 88888.00 2007-10-26 06:12:36.402 299 18214.56 33.06 52684.92 88888.00 2007-10-26 06:12:36.902 299 18214.55 33.06 52684.89 88888.00 2007-10-26 06:12:37.402 299 18214.62 33.07 52684.90 88888.00 2007-10-26 06:12:37.902 299 18214.69 33.08 52685.03 88888.00 2007-10-26 06:12:38.402 299 18214.72 33.00 52685.09 88888.00 2007-10-26 06:12:38.902 299 18214.69 32.98 52685.01 88888.00 2007-10-26 06:12:39.402 299 18214.65 33.01 52685.00 88888.00 2007-10-26 06:12:39.902 299 18214.60 33.03 52684.96 88888.00 2007-10-26 06:12:40.402 299 18214.66 32.99 52684.94 88888.00 2007-10-26 06:12:40.902 299 18214.76 32.98 52684.89 88888.00 2007-10-26 06:12:41.402 299 18214.65 32.96 52684.80 88888.00 2007-10-26 06:12:41.902 299 18214.61 33.03 52684.78 88888.00 2007-10-26 06:12:42.402 299 18214.61 33.06 52684.78 88888.00 2007-10-26 06:12:42.902 299 18214.60 33.04 52684.94 88888.00 2007-10-26 06:12:43.402 299 18214.51 33.04 52684.99 88888.00 2007-10-26 06:12:43.902 299 18214.50 33.06 52684.91 88888.00 2007-10-26 06:12:44.402 299 18214.66 33.01 52684.87 88888.00 2007-10-26 06:12:44.902 299 18214.65 33.03 52684.89 88888.00 2007-10-26 06:12:45.402 299 18214.62 33.13 52684.94 88888.00 2007-10-26 06:12:45.902 299 18214.50 33.14 52684.97 88888.00 2007-10-26 06:12:46.402 299 18214.46 33.15 52684.91 88888.00 2007-10-26 06:12:46.902 299 18214.53 33.12 52684.86 88888.00 2007-10-26 06:12:47.402 299 18214.54 33.09 52684.96 88888.00 2007-10-26 06:12:47.902 299 18214.47 33.10 52684.98 88888.00 2007-10-26 06:12:48.402 299 18214.49 33.18 52684.97 88888.00 2007-10-26 06:12:48.902 299 18214.43 33.27 52684.89 88888.00 2007-10-26 06:12:49.402 299 18214.44 33.35 52684.89 88888.00 2007-10-26 06:12:49.902 299 18214.53 33.28 52684.92 88888.00 2007-10-26 06:12:50.402 299 18214.53 33.24 52684.80 88888.00 2007-10-26 06:12:50.902 299 18214.50 33.32 52684.76 88888.00 2007-10-26 06:12:51.402 299 18214.41 33.30 52684.75 88888.00 2007-10-26 06:12:51.902 299 18214.38 33.35 52684.75 88888.00 2007-10-26 06:12:52.402 299 18214.53 33.40 52684.72 88888.00 2007-10-26 06:12:52.902 299 18214.49 33.34 52684.75 88888.00 2007-10-26 06:12:53.402 299 18214.47 33.32 52684.74 88888.00 2007-10-26 06:12:53.902 299 18214.51 33.33 52684.69 88888.00 2007-10-26 06:12:54.402 299 18214.50 33.42 52684.74 88888.00 2007-10-26 06:12:54.902 299 18214.52 33.36 52684.73 88888.00 2007-10-26 06:12:55.402 299 18214.58 33.32 52684.65 88888.00 2007-10-26 06:12:55.902 299 18214.54 33.27 52684.60 88888.00 2007-10-26 06:12:56.402 299 18214.56 33.27 52684.56 88888.00 2007-10-26 06:12:56.902 299 18214.76 33.27 52684.57 88888.00 2007-10-26 06:12:57.402 299 18214.63 33.31 52684.54 88888.00 2007-10-26 06:12:57.902 299 18214.64 33.36 52684.56 88888.00 2007-10-26 06:12:58.402 299 18214.64 33.42 52684.57 88888.00 2007-10-26 06:12:58.902 299 18214.76 33.40 52684.81 88888.00 2007-10-26 06:12:59.402 299 18214.83 33.43 52684.91 88888.00 2007-10-26 06:12:59.902 299 18214.77 33.41 52684.78 88888.00 2007-10-26 06:13:00.402 299 18214.82 33.34 52684.85 88888.00 2007-10-26 06:13:00.902 299 18214.79 33.28 52684.81 88888.00 2007-10-26 06:13:01.402 299 18214.66 33.35 52684.85 88888.00 2007-10-26 06:13:01.902 299 18214.71 33.30 52684.69 88888.00 2007-10-26 06:13:02.402 299 18214.75 33.24 52684.60 88888.00 2007-10-26 06:13:02.902 299 18214.68 33.35 52684.57 88888.00 2007-10-26 06:13:03.402 299 18214.72 33.39 52684.66 88888.00 2007-10-26 06:13:03.902 299 18214.73 33.40 52684.69 88888.00 2007-10-26 06:13:04.402 299 18214.75 33.42 52684.79 88888.00 2007-10-26 06:13:04.902 299 18214.77 33.44 52684.76 88888.00 2007-10-26 06:13:05.402 299 18214.75 33.47 52684.68 88888.00 2007-10-26 06:13:05.902 299 18214.71 33.47 52684.63 88888.00 2007-10-26 06:13:06.402 299 18214.67 33.47 52684.61 88888.00 2007-10-26 06:13:06.902 299 18214.63 33.44 52684.60 88888.00 2007-10-26 06:13:07.402 299 18214.65 33.40 52684.51 88888.00 2007-10-26 06:13:07.902 299 18214.75 33.42 52684.58 88888.00 2007-10-26 06:13:08.402 299 18214.88 33.38 52684.68 88888.00 2007-10-26 06:13:08.902 299 18214.86 33.42 52684.75 88888.00 2007-10-26 06:13:09.402 299 18214.90 33.49 52684.77 88888.00 2007-10-26 06:13:09.902 299 18214.85 33.44 52684.72 88888.00 2007-10-26 06:13:10.402 299 18214.93 33.52 52684.74 88888.00 2007-10-26 06:13:10.902 299 18214.99 33.48 52684.77 88888.00 2007-10-26 06:13:11.402 299 18214.86 33.45 52684.83 88888.00 2007-10-26 06:13:11.902 299 18214.86 33.48 52684.78 88888.00 2007-10-26 06:13:12.402 299 18214.85 33.44 52684.69 88888.00 2007-10-26 06:13:12.902 299 18214.89 33.44 52684.69 88888.00 2007-10-26 06:13:13.402 299 18214.84 33.49 52684.76 88888.00 2007-10-26 06:13:13.902 299 18214.80 33.44 52684.75 88888.00 2007-10-26 06:13:14.402 299 18214.85 33.45 52684.75 88888.00 2007-10-26 06:13:14.902 299 18214.77 33.42 52684.83 88888.00 2007-10-26 06:13:15.402 299 18214.82 33.39 52684.85 88888.00 2007-10-26 06:13:15.902 299 18214.86 33.44 52684.89 88888.00 2007-10-26 06:13:16.402 299 18215.03 33.43 52684.87 88888.00 2007-10-26 06:13:16.902 299 18214.94 33.38 52684.78 88888.00 2007-10-26 06:13:17.402 299 18214.93 33.40 52684.80 88888.00 2007-10-26 06:13:17.902 299 18214.90 33.39 52684.84 88888.00 2007-10-26 06:13:18.402 299 18214.93 33.36 52684.78 88888.00 2007-10-26 06:13:18.902 299 18214.93 33.36 52684.78 88888.00 2007-10-26 06:13:19.402 299 18214.89 33.35 52684.75 88888.00 2007-10-26 06:13:19.902 299 18215.01 33.38 52684.71 88888.00 2007-10-26 06:13:20.402 299 18215.06 33.36 52684.72 88888.00 2007-10-26 06:13:20.902 299 18215.08 33.44 52684.79 88888.00 2007-10-26 06:13:21.402 299 18215.14 33.45 52684.69 88888.00 2007-10-26 06:13:21.902 299 18215.12 33.45 52684.63 88888.00 2007-10-26 06:13:22.402 299 18215.20 33.42 52684.69 88888.00 2007-10-26 06:13:22.902 299 18215.14 33.44 52684.66 88888.00 2007-10-26 06:13:23.402 299 18215.11 33.49 52684.73 88888.00 2007-10-26 06:13:23.902 299 18215.14 33.54 52684.67 88888.00 2007-10-26 06:13:24.402 299 18214.99 33.57 52684.60 88888.00 2007-10-26 06:13:24.902 299 18215.01 33.46 52684.50 88888.00 2007-10-26 06:13:25.402 299 18215.05 33.53 52684.58 88888.00 2007-10-26 06:13:25.902 299 18215.00 33.54 52684.69 88888.00 2007-10-26 06:13:26.402 299 18215.10 33.45 52684.68 88888.00 2007-10-26 06:13:26.902 299 18215.31 33.44 52684.69 88888.00 2007-10-26 06:13:27.402 299 18215.20 33.49 52684.65 88888.00 2007-10-26 06:13:27.902 299 18215.01 33.44 52684.66 88888.00 2007-10-26 06:13:28.402 299 18214.98 33.45 52684.63 88888.00 2007-10-26 06:13:28.902 299 18214.78 33.65 52684.58 88888.00 2007-10-26 06:13:29.402 299 18214.90 33.69 52684.68 88888.00 2007-10-26 06:13:29.902 299 18214.99 33.71 52684.85 88888.00 2007-10-26 06:13:30.402 299 18214.98 33.69 52684.95 88888.00 2007-10-26 06:13:30.902 299 18214.99 33.58 52684.91 88888.00 2007-10-26 06:13:31.402 299 18214.90 33.52 52684.92 88888.00 2007-10-26 06:13:31.902 299 18214.87 33.57 52684.98 88888.00 2007-10-26 06:13:32.402 299 18214.93 33.65 52685.01 88888.00 2007-10-26 06:13:32.902 299 18215.01 33.62 52684.94 88888.00 2007-10-26 06:13:33.402 299 18214.85 33.59 52684.84 88888.00 2007-10-26 06:13:33.902 299 18214.82 33.64 52684.65 88888.00 2007-10-26 06:13:34.402 299 18214.89 33.64 52684.69 88888.00 2007-10-26 06:13:34.902 299 18214.94 33.62 52684.79 88888.00 2007-10-26 06:13:35.402 299 18214.97 33.62 52684.76 88888.00 2007-10-26 06:13:35.902 299 18214.98 33.64 52684.74 88888.00 2007-10-26 06:13:36.402 299 18215.03 33.68 52684.77 88888.00 2007-10-26 06:13:36.902 299 18214.86 33.69 52684.60 88888.00 2007-10-26 06:13:37.402 299 18214.71 33.62 52684.58 88888.00 2007-10-26 06:13:37.902 299 18214.84 33.63 52684.75 88888.00 2007-10-26 06:13:38.402 299 18214.84 33.61 52684.76 88888.00 2007-10-26 06:13:38.902 299 18214.89 33.62 52684.75 88888.00 2007-10-26 06:13:39.402 299 18214.97 33.52 52684.71 88888.00 2007-10-26 06:13:39.902 299 18215.05 33.61 52684.68 88888.00 2007-10-26 06:13:40.402 299 18214.89 33.64 52684.65 88888.00 2007-10-26 06:13:40.902 299 18214.96 33.68 52684.49 88888.00 2007-10-26 06:13:41.402 299 18214.89 33.75 52684.43 88888.00 2007-10-26 06:13:41.902 299 18214.87 33.81 52684.52 88888.00 2007-10-26 06:13:42.402 299 18215.00 33.79 52684.67 88888.00 2007-10-26 06:13:42.902 299 18214.95 33.81 52684.83 88888.00 2007-10-26 06:13:43.402 299 18214.90 33.77 52684.77 88888.00 2007-10-26 06:13:43.902 299 18214.96 33.72 52684.64 88888.00 2007-10-26 06:13:44.402 299 18214.83 33.71 52684.72 88888.00 2007-10-26 06:13:44.902 299 18214.89 33.75 52684.65 88888.00 2007-10-26 06:13:45.402 299 18214.93 33.75 52684.60 88888.00 2007-10-26 06:13:45.902 299 18214.96 33.74 52684.61 88888.00 2007-10-26 06:13:46.402 299 18214.97 33.76 52684.79 88888.00 2007-10-26 06:13:46.902 299 18215.00 33.81 52684.87 88888.00 2007-10-26 06:13:47.402 299 18214.98 33.87 52684.90 88888.00 2007-10-26 06:13:47.902 299 18214.87 33.85 52684.87 88888.00 2007-10-26 06:13:48.402 299 18214.96 33.74 52684.79 88888.00 2007-10-26 06:13:48.902 299 18215.15 33.71 52684.75 88888.00 2007-10-26 06:13:49.402 299 18215.10 33.68 52684.77 88888.00 2007-10-26 06:13:49.902 299 18214.98 33.66 52684.69 88888.00 2007-10-26 06:13:50.402 299 18215.07 33.67 52684.80 88888.00 2007-10-26 06:13:50.902 299 18215.05 33.67 52684.88 88888.00 2007-10-26 06:13:51.402 299 18215.03 33.68 52684.80 88888.00 2007-10-26 06:13:51.902 299 18215.06 33.67 52684.74 88888.00 2007-10-26 06:13:52.402 299 18214.99 33.70 52684.72 88888.00 2007-10-26 06:13:52.902 299 18215.03 33.73 52684.68 88888.00 2007-10-26 06:13:53.402 299 18214.97 33.70 52684.63 88888.00 2007-10-26 06:13:53.902 299 18215.06 33.63 52684.58 88888.00 2007-10-26 06:13:54.402 299 18215.05 33.54 52684.58 88888.00 2007-10-26 06:13:54.902 299 18215.04 33.44 52684.65 88888.00 2007-10-26 06:13:55.402 299 18215.06 33.47 52684.64 88888.00 2007-10-26 06:13:55.902 299 18215.12 33.47 52684.61 88888.00 2007-10-26 06:13:56.402 299 18215.25 33.51 52684.64 88888.00 2007-10-26 06:13:56.902 299 18215.25 33.48 52684.66 88888.00 2007-10-26 06:13:57.402 299 18215.22 33.47 52684.65 88888.00 2007-10-26 06:13:57.902 299 18215.20 33.47 52684.58 88888.00 2007-10-26 06:13:58.402 299 18215.11 33.53 52684.50 88888.00 2007-10-26 06:13:58.902 299 18215.07 33.55 52684.44 88888.00 2007-10-26 06:13:59.402 299 18215.14 33.54 52684.49 88888.00 2007-10-26 06:13:59.902 299 18215.18 33.47 52684.44 88888.00 2007-10-26 06:14:00.402 299 18215.09 33.44 52684.52 88888.00 2007-10-26 06:14:00.902 299 18215.16 33.51 52684.49 88888.00 2007-10-26 06:14:01.402 299 18215.18 33.55 52684.45 88888.00 2007-10-26 06:14:01.902 299 18215.20 33.55 52684.45 88888.00 2007-10-26 06:14:02.402 299 18215.23 33.51 52684.45 88888.00 2007-10-26 06:14:02.902 299 18215.19 33.48 52684.45 88888.00 2007-10-26 06:14:03.402 299 18215.15 33.48 52684.51 88888.00 2007-10-26 06:14:03.902 299 18215.10 33.51 52684.46 88888.00 2007-10-26 06:14:04.402 299 18215.05 33.60 52684.55 88888.00 2007-10-26 06:14:04.902 299 18214.93 33.61 52684.52 88888.00 2007-10-26 06:14:05.402 299 18214.96 33.61 52684.49 88888.00 2007-10-26 06:14:05.902 299 18214.95 33.62 52684.42 88888.00 2007-10-26 06:14:06.402 299 18214.98 33.65 52684.30 88888.00 2007-10-26 06:14:06.902 299 18215.05 33.52 52684.44 88888.00 2007-10-26 06:14:07.402 299 18214.96 33.47 52684.48 88888.00 2007-10-26 06:14:07.902 299 18215.00 33.62 52684.51 88888.00 2007-10-26 06:14:08.402 299 18215.03 33.66 52684.63 88888.00 2007-10-26 06:14:08.902 299 18215.03 33.71 52684.72 88888.00 2007-10-26 06:14:09.402 299 18214.91 33.75 52684.58 88888.00 2007-10-26 06:14:09.902 299 18214.96 33.69 52684.67 88888.00 2007-10-26 06:14:10.402 299 18215.04 33.69 52684.73 88888.00 2007-10-26 06:14:10.902 299 18215.05 33.70 52684.66 88888.00 2007-10-26 06:14:11.402 299 18215.10 33.71 52684.64 88888.00 2007-10-26 06:14:11.902 299 18215.05 33.76 52684.76 88888.00 2007-10-26 06:14:12.402 299 18215.06 33.79 52684.75 88888.00 2007-10-26 06:14:12.902 299 18215.09 33.79 52684.73 88888.00 2007-10-26 06:14:13.402 299 18214.97 33.81 52684.77 88888.00 2007-10-26 06:14:13.902 299 18214.95 33.79 52684.85 88888.00 2007-10-26 06:14:14.402 299 18214.86 33.73 52684.86 88888.00 2007-10-26 06:14:14.902 299 18214.88 33.69 52684.96 88888.00 2007-10-26 06:14:15.402 299 18215.06 33.66 52684.90 88888.00 2007-10-26 06:14:15.902 299 18215.03 33.61 52684.86 88888.00 2007-10-26 06:14:16.402 299 18215.04 33.59 52684.84 88888.00 2007-10-26 06:14:16.902 299 18214.87 33.60 52684.78 88888.00 2007-10-26 06:14:17.402 299 18214.98 33.62 52684.76 88888.00 2007-10-26 06:14:17.902 299 18215.06 33.65 52684.79 88888.00 2007-10-26 06:14:18.402 299 18214.99 33.76 52684.92 88888.00 2007-10-26 06:14:18.902 299 18214.97 33.78 52684.86 88888.00 2007-10-26 06:14:19.402 299 18214.83 33.76 52684.76 88888.00 2007-10-26 06:14:19.902 299 18214.85 33.77 52684.72 88888.00 2007-10-26 06:14:20.402 299 18215.03 33.75 52684.71 88888.00 2007-10-26 06:14:20.902 299 18214.99 33.69 52684.75 88888.00 2007-10-26 06:14:21.402 299 18214.95 33.70 52684.78 88888.00 2007-10-26 06:14:21.902 299 18214.94 33.79 52684.74 88888.00 2007-10-26 06:14:22.402 299 18215.00 33.77 52684.69 88888.00 2007-10-26 06:14:22.902 299 18215.00 33.76 52684.61 88888.00 2007-10-26 06:14:23.402 299 18214.94 33.71 52684.60 88888.00 2007-10-26 06:14:23.902 299 18215.00 33.72 52684.57 88888.00 2007-10-26 06:14:24.402 299 18214.97 33.70 52684.56 88888.00 2007-10-26 06:14:24.902 299 18215.04 33.72 52684.58 88888.00 2007-10-26 06:14:25.402 299 18215.08 33.73 52684.56 88888.00 2007-10-26 06:14:25.902 299 18215.03 33.70 52684.46 88888.00 2007-10-26 06:14:26.402 299 18214.95 33.79 52684.41 88888.00 2007-10-26 06:14:26.902 299 18215.01 33.78 52684.55 88888.00 2007-10-26 06:14:27.402 299 18215.07 33.80 52684.54 88888.00 2007-10-26 06:14:27.902 299 18215.06 33.75 52684.46 88888.00 2007-10-26 06:14:28.402 299 18215.04 33.69 52684.57 88888.00 2007-10-26 06:14:28.902 299 18214.98 33.71 52684.58 88888.00 2007-10-26 06:14:29.402 299 18214.87 33.71 52684.58 88888.00 2007-10-26 06:14:29.902 299 18214.89 33.67 52684.58 88888.00 2007-10-26 06:14:30.402 299 18215.08 33.68 52684.56 88888.00 2007-10-26 06:14:30.902 299 18215.12 33.78 52684.48 88888.00 2007-10-26 06:14:31.402 299 18215.20 33.78 52684.48 88888.00 2007-10-26 06:14:31.902 299 18215.22 33.73 52684.51 88888.00 2007-10-26 06:14:32.402 299 18215.11 33.77 52684.46 88888.00 2007-10-26 06:14:32.902 299 18215.21 33.76 52684.33 88888.00 2007-10-26 06:14:33.402 299 18215.22 33.81 52684.33 88888.00 2007-10-26 06:14:33.902 299 18215.18 33.76 52684.48 88888.00 2007-10-26 06:14:34.402 299 18215.09 33.76 52684.42 88888.00 2007-10-26 06:14:34.902 299 18214.98 33.76 52684.50 88888.00 2007-10-26 06:14:35.402 299 18215.07 33.75 52684.56 88888.00 2007-10-26 06:14:35.902 299 18215.15 33.73 52684.60 88888.00 2007-10-26 06:14:36.402 299 18215.20 33.75 52684.58 88888.00 2007-10-26 06:14:36.902 299 18215.01 33.72 52684.50 88888.00 2007-10-26 06:14:37.402 299 18215.06 33.76 52684.54 88888.00 2007-10-26 06:14:37.902 299 18215.10 33.82 52684.60 88888.00 2007-10-26 06:14:38.402 299 18215.11 33.86 52684.62 88888.00 2007-10-26 06:14:38.902 299 18215.14 33.88 52684.71 88888.00 2007-10-26 06:14:39.402 299 18215.16 33.89 52684.71 88888.00 2007-10-26 06:14:39.902 299 18215.07 33.88 52684.75 88888.00 2007-10-26 06:14:40.402 299 18215.07 33.87 52684.68 88888.00 2007-10-26 06:14:40.902 299 18215.01 33.89 52684.67 88888.00 2007-10-26 06:14:41.402 299 18215.04 33.82 52684.72 88888.00 2007-10-26 06:14:41.902 299 18214.98 33.82 52684.73 88888.00 2007-10-26 06:14:42.402 299 18215.04 33.86 52684.66 88888.00 2007-10-26 06:14:42.902 299 18215.10 33.96 52684.72 88888.00 2007-10-26 06:14:43.402 299 18215.00 34.00 52684.80 88888.00 2007-10-26 06:14:43.902 299 18214.97 33.95 52684.88 88888.00 2007-10-26 06:14:44.402 299 18215.00 33.86 52684.77 88888.00 2007-10-26 06:14:44.902 299 18215.11 33.80 52684.75 88888.00 2007-10-26 06:14:45.402 299 18215.12 33.85 52684.65 88888.00 2007-10-26 06:14:45.902 299 18215.09 33.92 52684.56 88888.00 2007-10-26 06:14:46.402 299 18215.14 34.03 52684.58 88888.00 2007-10-26 06:14:46.902 299 18215.19 34.06 52684.68 88888.00 2007-10-26 06:14:47.402 299 18215.15 33.99 52684.77 88888.00 2007-10-26 06:14:47.902 299 18215.17 33.96 52684.80 88888.00 2007-10-26 06:14:48.402 299 18215.15 33.94 52684.66 88888.00 2007-10-26 06:14:48.902 299 18215.09 33.85 52684.75 88888.00 2007-10-26 06:14:49.402 299 18215.16 33.86 52684.92 88888.00 2007-10-26 06:14:49.902 299 18215.27 33.92 52684.94 88888.00 2007-10-26 06:14:50.402 299 18215.29 34.01 52684.67 88888.00 2007-10-26 06:14:50.902 299 18215.29 34.03 52684.52 88888.00 2007-10-26 06:14:51.402 299 18215.26 33.98 52684.62 88888.00 2007-10-26 06:14:51.902 299 18215.20 33.99 52684.72 88888.00 2007-10-26 06:14:52.402 299 18215.20 34.03 52684.64 88888.00 2007-10-26 06:14:52.902 299 18215.31 34.06 52684.62 88888.00 2007-10-26 06:14:53.402 299 18215.36 33.98 52684.55 88888.00 2007-10-26 06:14:53.902 299 18215.28 33.92 52684.58 88888.00 2007-10-26 06:14:54.402 299 18215.26 34.00 52684.61 88888.00 2007-10-26 06:14:54.902 299 18215.19 34.07 52684.56 88888.00 2007-10-26 06:14:55.402 299 18215.30 33.93 52684.61 88888.00 2007-10-26 06:14:55.902 299 18215.37 33.73 52684.72 88888.00 2007-10-26 06:14:56.402 299 18215.36 33.71 52684.66 88888.00 2007-10-26 06:14:56.902 299 18215.28 33.74 52684.54 88888.00 2007-10-26 06:14:57.402 299 18215.28 33.88 52684.51 88888.00 2007-10-26 06:14:57.902 299 18215.30 33.91 52684.51 88888.00 2007-10-26 06:14:58.402 299 18215.41 33.97 52684.55 88888.00 2007-10-26 06:14:58.902 299 18215.41 34.01 52684.58 88888.00 2007-10-26 06:14:59.402 299 18215.20 34.00 52684.61 88888.00 2007-10-26 06:14:59.902 299 18215.19 34.06 52684.63 88888.00 2007-10-26 06:15:00.402 299 18215.16 33.97 52684.62 88888.00 2007-10-26 06:15:00.902 299 18214.98 33.99 52684.52 88888.00 2007-10-26 06:15:01.402 299 18215.03 33.98 52684.51 88888.00 2007-10-26 06:15:01.902 299 18215.09 33.94 52684.62 88888.00 2007-10-26 06:15:02.402 299 18215.14 33.94 52684.50 88888.00 2007-10-26 06:15:02.902 299 18215.14 33.99 52684.58 88888.00 2007-10-26 06:15:03.402 299 18215.08 33.99 52684.58 88888.00 2007-10-26 06:15:03.902 299 18215.33 33.95 52684.53 88888.00 2007-10-26 06:15:04.402 299 18215.28 33.96 52684.43 88888.00 2007-10-26 06:15:04.902 299 18215.37 34.05 52684.48 88888.00 2007-10-26 06:15:05.402 299 18215.45 34.10 52684.53 88888.00 2007-10-26 06:15:05.902 299 18215.54 34.02 52684.62 88888.00 2007-10-26 06:15:06.402 299 18215.45 33.96 52684.63 88888.00 2007-10-26 06:15:06.902 299 18215.28 33.98 52684.54 88888.00 2007-10-26 06:15:07.402 299 18215.36 34.04 52684.38 88888.00 2007-10-26 06:15:07.902 299 18215.36 34.03 52684.48 88888.00 2007-10-26 06:15:08.402 299 18215.42 34.04 52684.50 88888.00 2007-10-26 06:15:08.902 299 18215.48 34.05 52684.44 88888.00 2007-10-26 06:15:09.402 299 18215.39 34.00 52684.44 88888.00 2007-10-26 06:15:09.902 299 18215.38 33.92 52684.46 88888.00 2007-10-26 06:15:10.402 299 18215.34 33.86 52684.57 88888.00 2007-10-26 06:15:10.902 299 18215.30 33.91 52684.55 88888.00 2007-10-26 06:15:11.402 299 18215.32 33.88 52684.49 88888.00 2007-10-26 06:15:11.902 299 18215.42 33.86 52684.60 88888.00 2007-10-26 06:15:12.402 299 18215.34 33.93 52684.65 88888.00 2007-10-26 06:15:12.902 299 18215.23 33.93 52684.56 88888.00 2007-10-26 06:15:13.402 299 18215.32 33.94 52684.58 88888.00 2007-10-26 06:15:13.902 299 18215.33 33.96 52684.67 88888.00 2007-10-26 06:15:14.402 299 18215.31 33.98 52684.68 88888.00 2007-10-26 06:15:14.902 299 18215.44 33.95 52684.88 88888.00 2007-10-26 06:15:15.402 299 18215.52 33.94 52684.94 88888.00 2007-10-26 06:15:15.902 299 18215.48 33.99 52684.88 88888.00 2007-10-26 06:15:16.402 299 18215.45 34.01 52684.81 88888.00 2007-10-26 06:15:16.902 299 18215.40 34.03 52684.80 88888.00 2007-10-26 06:15:17.402 299 18215.28 34.03 52684.85 88888.00 2007-10-26 06:15:17.902 299 18215.28 34.02 52684.72 88888.00 2007-10-26 06:15:18.402 299 18215.38 34.00 52684.80 88888.00 2007-10-26 06:15:18.902 299 18215.27 33.92 52684.94 88888.00 2007-10-26 06:15:19.402 299 18215.20 33.93 52684.90 88888.00 2007-10-26 06:15:19.902 299 18215.27 33.99 52684.94 88888.00 2007-10-26 06:15:20.402 299 18215.38 34.05 52684.83 88888.00 2007-10-26 06:15:20.902 299 18215.28 34.14 52684.73 88888.00 2007-10-26 06:15:21.402 299 18215.28 34.13 52684.80 88888.00 2007-10-26 06:15:21.902 299 18215.37 34.19 52684.77 88888.00 2007-10-26 06:15:22.402 299 18215.47 34.24 52684.69 88888.00 2007-10-26 06:15:22.902 299 18215.42 34.19 52684.62 88888.00 2007-10-26 06:15:23.402 299 18215.41 34.20 52684.64 88888.00 2007-10-26 06:15:23.902 299 18215.33 34.21 52684.72 88888.00 2007-10-26 06:15:24.402 299 18215.31 34.21 52684.68 88888.00 2007-10-26 06:15:24.902 299 18215.34 34.22 52684.66 88888.00 2007-10-26 06:15:25.402 299 18215.43 34.27 52684.77 88888.00 2007-10-26 06:15:25.902 299 18215.33 34.29 52684.79 88888.00 2007-10-26 06:15:26.402 299 18215.41 34.23 52684.90 88888.00 2007-10-26 06:15:26.902 299 18215.43 34.19 52684.86 88888.00 2007-10-26 06:15:27.402 299 18215.36 34.19 52684.74 88888.00 2007-10-26 06:15:27.902 299 18215.49 34.14 52684.75 88888.00 2007-10-26 06:15:28.402 299 18215.45 34.11 52684.69 88888.00 2007-10-26 06:15:28.902 299 18215.43 34.20 52684.73 88888.00 2007-10-26 06:15:29.402 299 18215.47 34.16 52684.74 88888.00 2007-10-26 06:15:29.902 299 18215.54 34.16 52684.67 88888.00 2007-10-26 06:15:30.402 299 18215.54 34.19 52684.66 88888.00 2007-10-26 06:15:30.902 299 18215.48 34.23 52684.72 88888.00 2007-10-26 06:15:31.402 299 18215.50 34.22 52684.79 88888.00 2007-10-26 06:15:31.902 299 18215.56 34.27 52684.79 88888.00 2007-10-26 06:15:32.402 299 18215.61 34.28 52684.74 88888.00 2007-10-26 06:15:32.902 299 18215.50 34.27 52684.77 88888.00 2007-10-26 06:15:33.402 299 18215.45 34.24 52684.81 88888.00 2007-10-26 06:15:33.902 299 18215.61 34.20 52684.92 88888.00 2007-10-26 06:15:34.402 299 18215.61 34.23 52684.94 88888.00 2007-10-26 06:15:34.902 299 18215.54 34.23 52684.92 88888.00 2007-10-26 06:15:35.402 299 18215.51 34.26 52684.94 88888.00 2007-10-26 06:15:35.902 299 18215.55 34.24 52684.97 88888.00 2007-10-26 06:15:36.402 299 18215.58 34.19 52684.91 88888.00 2007-10-26 06:15:36.902 299 18215.64 34.14 52684.99 88888.00 2007-10-26 06:15:37.402 299 18215.70 34.10 52684.89 88888.00 2007-10-26 06:15:37.902 299 18215.60 34.12 52684.81 88888.00 2007-10-26 06:15:38.402 299 18215.48 34.16 52684.84 88888.00 2007-10-26 06:15:38.902 299 18215.60 34.18 52684.97 88888.00 2007-10-26 06:15:39.402 299 18215.65 34.25 52684.95 88888.00 2007-10-26 06:15:39.902 299 18215.59 34.21 52684.96 88888.00 2007-10-26 06:15:40.402 299 18215.65 34.22 52684.89 88888.00 2007-10-26 06:15:40.902 299 18215.69 34.19 52684.88 88888.00 2007-10-26 06:15:41.402 299 18215.66 34.12 52684.88 88888.00 2007-10-26 06:15:41.902 299 18215.71 34.14 52684.85 88888.00 2007-10-26 06:15:42.402 299 18215.72 34.18 52684.92 88888.00 2007-10-26 06:15:42.902 299 18215.79 34.22 52684.83 88888.00 2007-10-26 06:15:43.402 299 18215.86 34.28 52684.81 88888.00 2007-10-26 06:15:43.902 299 18215.82 34.18 52684.68 88888.00 2007-10-26 06:15:44.402 299 18215.72 34.13 52684.56 88888.00 2007-10-26 06:15:44.902 299 18215.66 34.18 52684.68 88888.00 2007-10-26 06:15:45.402 299 18215.70 34.07 52684.76 88888.00 2007-10-26 06:15:45.902 299 18215.72 34.12 52684.74 88888.00 2007-10-26 06:15:46.402 299 18215.67 34.13 52684.65 88888.00 2007-10-26 06:15:46.902 299 18215.79 34.09 52684.69 88888.00 2007-10-26 06:15:47.402 299 18215.79 34.15 52684.69 88888.00 2007-10-26 06:15:47.902 299 18215.69 34.11 52684.66 88888.00 2007-10-26 06:15:48.402 299 18215.65 34.10 52684.75 88888.00 2007-10-26 06:15:48.902 299 18215.55 34.14 52684.73 88888.00 2007-10-26 06:15:49.402 299 18215.67 34.11 52684.81 88888.00 2007-10-26 06:15:49.902 299 18215.81 34.22 52684.76 88888.00 2007-10-26 06:15:50.402 299 18215.79 34.27 52684.69 88888.00 2007-10-26 06:15:50.902 299 18215.75 34.26 52684.76 88888.00 2007-10-26 06:15:51.402 299 18215.69 34.25 52684.80 88888.00 2007-10-26 06:15:51.902 299 18215.75 34.26 52684.87 88888.00 2007-10-26 06:15:52.402 299 18215.73 34.16 52684.83 88888.00 2007-10-26 06:15:52.902 299 18215.72 34.13 52684.88 88888.00 2007-10-26 06:15:53.402 299 18215.72 34.19 52684.92 88888.00 2007-10-26 06:15:53.902 299 18215.58 34.26 52684.98 88888.00 2007-10-26 06:15:54.402 299 18215.53 34.25 52684.83 88888.00 2007-10-26 06:15:54.902 299 18215.47 34.26 52684.83 88888.00 2007-10-26 06:15:55.402 299 18215.51 34.22 52684.86 88888.00 2007-10-26 06:15:55.902 299 18215.71 34.14 52684.80 88888.00 2007-10-26 06:15:56.402 299 18215.67 34.11 52684.81 88888.00 2007-10-26 06:15:56.902 299 18215.55 34.13 52684.79 88888.00 2007-10-26 06:15:57.402 299 18215.60 34.09 52684.75 88888.00 2007-10-26 06:15:57.902 299 18215.66 34.10 52684.81 88888.00 2007-10-26 06:15:58.402 299 18215.69 34.12 52684.81 88888.00 2007-10-26 06:15:58.902 299 18215.66 34.12 52684.99 88888.00 2007-10-26 06:15:59.402 299 18215.53 34.16 52685.08 88888.00 2007-10-26 06:15:59.902 299 18215.47 34.21 52685.10 88888.00 2007-10-26 06:16:00.402 299 18215.58 34.24 52685.03 88888.00 2007-10-26 06:16:00.902 299 18215.47 34.29 52685.01 88888.00 2007-10-26 06:16:01.402 299 18215.45 34.33 52684.90 88888.00 2007-10-26 06:16:01.902 299 18215.59 34.25 52684.90 88888.00 2007-10-26 06:16:02.402 299 18215.59 34.25 52684.81 88888.00 2007-10-26 06:16:02.902 299 18215.54 34.22 52684.87 88888.00 2007-10-26 06:16:03.402 299 18215.61 34.18 52684.80 88888.00 2007-10-26 06:16:03.902 299 18215.63 34.14 52684.71 88888.00 2007-10-26 06:16:04.402 299 18215.60 34.20 52684.72 88888.00 2007-10-26 06:16:04.902 299 18215.67 34.19 52684.88 88888.00 2007-10-26 06:16:05.402 299 18215.75 34.16 52684.99 88888.00 2007-10-26 06:16:05.902 299 18215.83 34.13 52685.01 88888.00 2007-10-26 06:16:06.402 299 18215.87 34.11 52685.01 88888.00 2007-10-26 06:16:06.902 299 18215.74 34.11 52684.96 88888.00 2007-10-26 06:16:07.402 299 18215.90 34.06 52684.94 88888.00 2007-10-26 06:16:07.902 299 18215.91 34.06 52685.10 88888.00 2007-10-26 06:16:08.402 299 18215.92 34.03 52685.15 88888.00 2007-10-26 06:16:08.902 299 18215.82 34.02 52685.07 88888.00 2007-10-26 06:16:09.402 299 18215.84 33.99 52685.08 88888.00 2007-10-26 06:16:09.902 299 18215.85 34.02 52685.08 88888.00 2007-10-26 06:16:10.402 299 18215.81 34.11 52685.07 88888.00 2007-10-26 06:16:10.902 299 18215.76 34.18 52685.03 88888.00 2007-10-26 06:16:11.402 299 18215.81 34.21 52684.96 88888.00 2007-10-26 06:16:11.902 299 18215.67 34.18 52684.96 88888.00 2007-10-26 06:16:12.402 299 18215.75 34.14 52684.94 88888.00 2007-10-26 06:16:12.902 299 18215.71 34.22 52684.91 88888.00 2007-10-26 06:16:13.402 299 18215.79 34.25 52684.92 88888.00 2007-10-26 06:16:13.902 299 18215.87 34.27 52684.86 88888.00 2007-10-26 06:16:14.402 299 18215.74 34.30 52684.76 88888.00 2007-10-26 06:16:14.902 299 18215.73 34.31 52684.89 88888.00 2007-10-26 06:16:15.402 299 18215.62 34.28 52684.76 88888.00 2007-10-26 06:16:15.902 299 18215.74 34.24 52684.87 88888.00 2007-10-26 06:16:16.402 299 18215.80 34.16 52684.91 88888.00 2007-10-26 06:16:16.902 299 18215.72 34.13 52684.90 88888.00 2007-10-26 06:16:17.402 299 18215.71 34.15 52684.79 88888.00 2007-10-26 06:16:17.902 299 18215.75 34.10 52684.85 88888.00 2007-10-26 06:16:18.402 299 18215.76 34.09 52684.88 88888.00 2007-10-26 06:16:18.902 299 18215.66 34.07 52684.90 88888.00 2007-10-26 06:16:19.402 299 18215.73 34.02 52684.84 88888.00 2007-10-26 06:16:19.902 299 18215.79 34.00 52684.80 88888.00 2007-10-26 06:16:20.402 299 18215.73 34.04 52684.84 88888.00 2007-10-26 06:16:20.902 299 18215.75 34.08 52684.81 88888.00 2007-10-26 06:16:21.402 299 18215.77 34.10 52684.81 88888.00 2007-10-26 06:16:21.902 299 18215.72 34.09 52684.96 88888.00 2007-10-26 06:16:22.402 299 18215.80 34.12 52685.03 88888.00 2007-10-26 06:16:22.902 299 18215.82 34.08 52685.09 88888.00 2007-10-26 06:16:23.402 299 18215.75 34.03 52684.95 88888.00 2007-10-26 06:16:23.902 299 18215.88 34.02 52685.01 88888.00 2007-10-26 06:16:24.402 299 18215.90 34.01 52685.14 88888.00 2007-10-26 06:16:24.902 299 18215.80 34.01 52685.09 88888.00 2007-10-26 06:16:25.402 299 18215.75 33.95 52685.04 88888.00 2007-10-26 06:16:25.902 299 18215.76 33.92 52685.09 88888.00 2007-10-26 06:16:26.402 299 18215.82 33.90 52685.19 88888.00 2007-10-26 06:16:26.902 299 18215.99 33.94 52685.20 88888.00 2007-10-26 06:16:27.402 299 18216.02 33.97 52685.18 88888.00 2007-10-26 06:16:27.902 299 18215.95 33.98 52685.10 88888.00 2007-10-26 06:16:28.402 299 18215.82 33.94 52685.12 88888.00 2007-10-26 06:16:28.902 299 18215.67 33.92 52685.20 88888.00 2007-10-26 06:16:29.402 299 18215.67 33.85 52685.16 88888.00 2007-10-26 06:16:29.902 299 18215.75 33.77 52685.02 88888.00 2007-10-26 06:16:30.402 299 18215.80 33.86 52685.01 88888.00 2007-10-26 06:16:30.902 299 18215.69 33.94 52685.02 88888.00 2007-10-26 06:16:31.402 299 18215.66 33.94 52685.03 88888.00 2007-10-26 06:16:31.902 299 18215.76 33.90 52685.27 88888.00 2007-10-26 06:16:32.402 299 18215.71 33.86 52685.29 88888.00 2007-10-26 06:16:32.902 299 18215.63 33.89 52685.29 88888.00 2007-10-26 06:16:33.402 299 18215.63 33.94 52685.20 88888.00 2007-10-26 06:16:33.902 299 18215.51 33.91 52685.18 88888.00 2007-10-26 06:16:34.402 299 18215.69 33.98 52685.19 88888.00 2007-10-26 06:16:34.902 299 18215.63 34.00 52685.09 88888.00 2007-10-26 06:16:35.402 299 18215.64 33.94 52685.04 88888.00 2007-10-26 06:16:35.902 299 18215.72 34.03 52685.06 88888.00 2007-10-26 06:16:36.402 299 18215.62 34.03 52685.08 88888.00 2007-10-26 06:16:36.902 299 18215.69 34.00 52685.09 88888.00 2007-10-26 06:16:37.402 299 18215.75 34.04 52684.97 88888.00 2007-10-26 06:16:37.902 299 18215.66 34.13 52684.94 88888.00 2007-10-26 06:16:38.402 299 18215.59 34.09 52684.92 88888.00 2007-10-26 06:16:38.902 299 18215.69 34.05 52684.95 88888.00 2007-10-26 06:16:39.402 299 18215.81 33.99 52685.00 88888.00 2007-10-26 06:16:39.902 299 18215.67 33.95 52685.10 88888.00 2007-10-26 06:16:40.402 299 18215.63 33.96 52685.06 88888.00 2007-10-26 06:16:40.902 299 18215.69 33.95 52685.09 88888.00 2007-10-26 06:16:41.402 299 18215.73 34.02 52685.14 88888.00 2007-10-26 06:16:41.902 299 18215.62 34.06 52685.15 88888.00 2007-10-26 06:16:42.402 299 18215.65 34.05 52685.10 88888.00 2007-10-26 06:16:42.902 299 18215.71 34.09 52685.07 88888.00 2007-10-26 06:16:43.402 299 18215.67 34.19 52685.03 88888.00 2007-10-26 06:16:43.902 299 18215.59 34.10 52685.00 88888.00 2007-10-26 06:16:44.402 299 18215.55 34.14 52685.14 88888.00 2007-10-26 06:16:44.902 299 18215.59 34.15 52685.13 88888.00 2007-10-26 06:16:45.402 299 18215.49 34.19 52685.15 88888.00 2007-10-26 06:16:45.902 299 18215.43 34.22 52685.16 88888.00 2007-10-26 06:16:46.402 299 18215.60 34.18 52685.06 88888.00 2007-10-26 06:16:46.902 299 18215.54 34.15 52685.06 88888.00 2007-10-26 06:16:47.402 299 18215.54 34.21 52685.07 88888.00 2007-10-26 06:16:47.902 299 18215.55 34.25 52685.12 88888.00 2007-10-26 06:16:48.402 299 18215.63 34.18 52685.20 88888.00 2007-10-26 06:16:48.902 299 18215.60 34.15 52685.24 88888.00 2007-10-26 06:16:49.399 299 18215.60 34.18 52685.14 88888.00 2007-10-26 06:16:49.909 299 18215.51 34.16 52685.24 88888.00 2007-10-26 06:16:50.409 299 18215.43 34.18 52685.33 88888.00 2007-10-26 06:16:50.909 299 18215.48 34.19 52685.27 88888.00 2007-10-26 06:16:51.409 299 18215.53 34.15 52685.19 88888.00 2007-10-26 06:16:51.909 299 18215.65 34.13 52685.03 88888.00 2007-10-26 06:16:52.409 299 18215.64 34.12 52685.11 88888.00 2007-10-26 06:16:52.909 299 18215.58 34.23 52685.18 88888.00 2007-10-26 06:16:53.409 299 18215.62 34.25 52685.13 88888.00 2007-10-26 06:16:53.909 299 18215.72 34.22 52685.18 88888.00 2007-10-26 06:16:54.409 299 18215.73 34.27 52685.23 88888.00 2007-10-26 06:16:54.909 299 18215.70 34.22 52685.33 88888.00 2007-10-26 06:16:55.409 299 18215.61 34.22 52685.35 88888.00 2007-10-26 06:16:55.909 299 18215.62 34.24 52685.32 88888.00 2007-10-26 06:16:56.409 299 18215.55 34.22 52685.26 88888.00 2007-10-26 06:16:56.909 299 18215.61 34.19 52685.23 88888.00 2007-10-26 06:16:57.409 299 18215.56 34.24 52685.29 88888.00 2007-10-26 06:16:57.909 299 18215.49 34.27 52685.31 88888.00 2007-10-26 06:16:58.409 299 18215.65 34.18 52685.31 88888.00 2007-10-26 06:16:58.909 299 18215.71 34.19 52685.32 88888.00 2007-10-26 06:16:59.409 299 18215.91 34.18 52685.30 88888.00 2007-10-26 06:16:59.909 299 18215.97 34.10 52685.26 88888.00 2007-10-26 06:17:00.409 299 18215.86 34.08 52685.26 88888.00 2007-10-26 06:17:00.909 299 18215.87 34.12 52685.20 88888.00 2007-10-26 06:17:01.409 299 18215.80 34.12 52685.26 88888.00 2007-10-26 06:17:01.909 299 18215.83 34.06 52685.25 88888.00 2007-10-26 06:17:02.409 299 18215.93 34.08 52685.26 88888.00 2007-10-26 06:17:02.909 299 18215.85 34.11 52685.29 88888.00 2007-10-26 06:17:03.409 299 18215.73 34.09 52685.30 88888.00 2007-10-26 06:17:03.909 299 18215.73 34.13 52685.34 88888.00 2007-10-26 06:17:04.409 299 18215.87 34.07 52685.29 88888.00 2007-10-26 06:17:04.909 299 18215.91 34.04 52685.33 88888.00 2007-10-26 06:17:05.409 299 18215.90 34.11 52685.38 88888.00 2007-10-26 06:17:05.909 299 18215.92 34.09 52685.37 88888.00 2007-10-26 06:17:06.409 299 18215.84 34.14 52685.35 88888.00 2007-10-26 06:17:06.909 299 18215.80 34.15 52685.30 88888.00 2007-10-26 06:17:07.409 299 18215.74 34.16 52685.31 88888.00 2007-10-26 06:17:07.909 299 18215.66 34.11 52685.36 88888.00 2007-10-26 06:17:08.409 299 18215.66 34.03 52685.36 88888.00 2007-10-26 06:17:08.909 299 18215.85 34.05 52685.24 88888.00 2007-10-26 06:17:09.409 299 18215.87 34.07 52685.22 88888.00 2007-10-26 06:17:09.909 299 18215.72 34.07 52685.27 88888.00 2007-10-26 06:17:10.409 299 18215.67 34.16 52685.30 88888.00 2007-10-26 06:17:10.909 299 18215.65 34.14 52685.29 88888.00 2007-10-26 06:17:11.409 299 18215.65 34.11 52685.36 88888.00 2007-10-26 06:17:11.909 299 18215.75 34.18 52685.45 88888.00 2007-10-26 06:17:12.409 299 18215.71 34.15 52685.53 88888.00 2007-10-26 06:17:12.909 299 18215.70 34.12 52685.49 88888.00 2007-10-26 06:17:13.409 299 18215.73 34.05 52685.53 88888.00 2007-10-26 06:17:13.909 299 18215.75 34.03 52685.45 88888.00 2007-10-26 06:17:14.409 299 18215.79 34.04 52685.31 88888.00 2007-10-26 06:17:14.909 299 18215.71 34.11 52685.23 88888.00 2007-10-26 06:17:15.409 299 18215.53 34.14 52685.29 88888.00 2007-10-26 06:17:15.909 299 18215.60 34.18 52685.31 88888.00 2007-10-26 06:17:16.409 299 18215.76 34.19 52685.36 88888.00 2007-10-26 06:17:16.909 299 18215.67 34.14 52685.33 88888.00 2007-10-26 06:17:17.409 299 18215.65 34.08 52685.35 88888.00 2007-10-26 06:17:17.909 299 18215.64 34.05 52685.37 88888.00 2007-10-26 06:17:18.409 299 18215.64 34.09 52685.46 88888.00 2007-10-26 06:17:18.909 299 18215.82 34.09 52685.42 88888.00 2007-10-26 06:17:19.409 299 18215.77 34.10 52685.49 88888.00 2007-10-26 06:17:19.909 299 18215.67 34.08 52685.47 88888.00 2007-10-26 06:17:20.409 299 18215.64 34.10 52685.38 88888.00 2007-10-26 06:17:20.909 299 18215.70 34.13 52685.39 88888.00 2007-10-26 06:17:21.409 299 18215.59 34.14 52685.37 88888.00 2007-10-26 06:17:21.909 299 18215.59 34.10 52685.29 88888.00 2007-10-26 06:17:22.409 299 18215.56 34.06 52685.27 88888.00 2007-10-26 06:17:22.909 299 18215.49 34.08 52685.29 88888.00 2007-10-26 06:17:23.409 299 18215.50 34.07 52685.33 88888.00 2007-10-26 06:17:23.909 299 18215.59 34.08 52685.25 88888.00 2007-10-26 06:17:24.409 299 18215.63 34.09 52685.35 88888.00 2007-10-26 06:17:24.909 299 18215.75 34.12 52685.38 88888.00 2007-10-26 06:17:25.409 299 18215.77 34.16 52685.41 88888.00 2007-10-26 06:17:25.909 299 18215.81 34.19 52685.35 88888.00 2007-10-26 06:17:26.409 299 18215.69 34.21 52685.31 88888.00 2007-10-26 06:17:26.909 299 18215.71 34.26 52685.20 88888.00 2007-10-26 06:17:27.409 299 18215.69 34.27 52685.31 88888.00 2007-10-26 06:17:27.909 299 18215.65 34.25 52685.31 88888.00 2007-10-26 06:17:28.409 299 18215.77 34.29 52685.30 88888.00 2007-10-26 06:17:28.909 299 18215.73 34.35 52685.35 88888.00 2007-10-26 06:17:29.409 299 18215.67 34.28 52685.37 88888.00 2007-10-26 06:17:29.909 299 18215.71 34.23 52685.39 88888.00 2007-10-26 06:17:30.409 299 18215.72 34.22 52685.41 88888.00 2007-10-26 06:17:30.909 299 18215.66 34.26 52685.30 88888.00 2007-10-26 06:17:31.409 299 18215.67 34.22 52685.34 88888.00 2007-10-26 06:17:31.909 299 18215.63 34.26 52685.35 88888.00 2007-10-26 06:17:32.409 299 18215.66 34.24 52685.31 88888.00 2007-10-26 06:17:32.909 299 18215.62 34.22 52685.37 88888.00 2007-10-26 06:17:33.409 299 18215.74 34.26 52685.49 88888.00 2007-10-26 06:17:33.909 299 18215.87 34.31 52685.38 88888.00 2007-10-26 06:17:34.409 299 18215.82 34.32 52685.37 88888.00 2007-10-26 06:17:34.909 299 18215.80 34.33 52685.37 88888.00 2007-10-26 06:17:35.409 299 18215.53 34.27 52685.34 88888.00 2007-10-26 06:17:35.909 299 18215.67 34.19 52685.34 88888.00 2007-10-26 06:17:36.409 299 18215.80 34.18 52685.29 88888.00 2007-10-26 06:17:36.909 299 18215.86 34.13 52685.44 88888.00 2007-10-26 06:17:37.409 299 18215.71 34.09 52685.45 88888.00 2007-10-26 06:17:37.909 299 18215.47 34.03 52685.37 88888.00 2007-10-26 06:17:38.409 299 18215.56 34.02 52685.34 88888.00 2007-10-26 06:17:38.909 299 18215.45 34.07 52685.44 88888.00 2007-10-26 06:17:39.409 299 18215.66 34.16 52685.53 88888.00 2007-10-26 06:17:39.909 299 18215.67 34.21 52685.53 88888.00 2007-10-26 06:17:40.409 299 18215.73 34.22 52685.56 88888.00 2007-10-26 06:17:40.909 299 18215.73 34.28 52685.55 88888.00 2007-10-26 06:17:41.409 299 18215.64 34.31 52685.53 88888.00 2007-10-26 06:17:41.909 299 18215.56 34.27 52685.54 88888.00 2007-10-26 06:17:42.409 299 18215.69 34.27 52685.48 88888.00 2007-10-26 06:17:42.909 299 18215.66 34.24 52685.45 88888.00 2007-10-26 06:17:43.409 299 18215.63 34.22 52685.46 88888.00 2007-10-26 06:17:43.909 299 18215.53 34.24 52685.38 88888.00 2007-10-26 06:17:44.409 299 18215.55 34.26 52685.37 88888.00 2007-10-26 06:17:44.909 299 18215.59 34.27 52685.43 88888.00 2007-10-26 06:17:45.409 299 18215.53 34.29 52685.25 88888.00 2007-10-26 06:17:45.909 299 18215.66 34.27 52685.20 88888.00 2007-10-26 06:17:46.409 299 18215.76 34.21 52685.25 88888.00 2007-10-26 06:17:46.909 299 18215.70 34.20 52685.27 88888.00 2007-10-26 06:17:47.409 299 18215.77 34.22 52685.33 88888.00 2007-10-26 06:17:47.909 299 18215.73 34.24 52685.33 88888.00 2007-10-26 06:17:48.409 299 18215.71 34.28 52685.34 88888.00 2007-10-26 06:17:48.909 299 18215.75 34.25 52685.33 88888.00 2007-10-26 06:17:49.409 299 18215.83 34.18 52685.43 88888.00 2007-10-26 06:17:49.909 299 18215.83 34.20 52685.33 88888.00 2007-10-26 06:17:50.409 299 18215.66 34.15 52685.31 88888.00 2007-10-26 06:17:50.909 299 18215.70 34.23 52685.34 88888.00 2007-10-26 06:17:51.409 299 18215.77 34.15 52685.37 88888.00 2007-10-26 06:17:51.909 299 18215.87 34.06 52685.34 88888.00 2007-10-26 06:17:52.409 299 18215.87 34.06 52685.25 88888.00 2007-10-26 06:17:52.909 299 18215.85 34.04 52685.27 88888.00 2007-10-26 06:17:53.409 299 18215.86 34.08 52685.36 88888.00 2007-10-26 06:17:53.909 299 18215.70 34.11 52685.38 88888.00 2007-10-26 06:17:54.409 299 18215.88 34.21 52685.35 88888.00 2007-10-26 06:17:54.909 299 18215.90 34.19 52685.38 88888.00 2007-10-26 06:17:55.409 299 18215.81 34.16 52685.35 88888.00 2007-10-26 06:17:55.909 299 18215.81 34.16 52685.35 88888.00 2007-10-26 06:17:56.409 299 18215.76 34.15 52685.30 88888.00 2007-10-26 06:17:56.909 299 18215.72 34.19 52685.27 88888.00 2007-10-26 06:17:57.409 299 18215.85 34.22 52685.31 88888.00 2007-10-26 06:17:57.909 299 18215.90 34.14 52685.27 88888.00 2007-10-26 06:17:58.409 299 18215.85 34.12 52685.27 88888.00 2007-10-26 06:17:58.909 299 18215.76 34.12 52685.25 88888.00 2007-10-26 06:17:59.409 299 18215.84 34.10 52685.34 88888.00 2007-10-26 06:17:59.909 299 18215.92 34.06 52685.31 88888.00 2007-10-26 06:18:00.409 299 18215.76 34.13 52685.31 88888.00 2007-10-26 06:18:00.909 299 18215.71 34.03 52685.34 88888.00 2007-10-26 06:18:01.409 299 18215.77 34.02 52685.38 88888.00 2007-10-26 06:18:01.909 299 18215.82 34.03 52685.45 88888.00 2007-10-26 06:18:02.409 299 18215.97 34.04 52685.45 88888.00 2007-10-26 06:18:02.909 299 18216.05 34.00 52685.36 88888.00 2007-10-26 06:18:03.409 299 18216.02 34.05 52685.47 88888.00 2007-10-26 06:18:03.909 299 18216.10 34.07 52685.55 88888.00 2007-10-26 06:18:04.409 299 18216.07 34.09 52685.56 88888.00 2007-10-26 06:18:04.909 299 18216.06 34.10 52685.61 88888.00 2007-10-26 06:18:05.409 299 18216.01 34.07 52685.61 88888.00 2007-10-26 06:18:05.909 299 18215.92 34.00 52685.52 88888.00 2007-10-26 06:18:06.409 299 18215.87 33.96 52685.45 88888.00 2007-10-26 06:18:06.909 299 18216.05 33.98 52685.54 88888.00 2007-10-26 06:18:07.409 299 18216.14 33.89 52685.54 88888.00 2007-10-26 06:18:07.909 299 18215.99 33.93 52685.58 88888.00 2007-10-26 06:18:08.409 299 18215.91 33.94 52685.58 88888.00 2007-10-26 06:18:08.909 299 18215.94 33.96 52685.56 88888.00 2007-10-26 06:18:09.409 299 18215.95 33.99 52685.56 88888.00 2007-10-26 06:18:09.909 299 18215.88 34.00 52685.59 88888.00 2007-10-26 06:18:10.409 299 18216.01 34.02 52685.71 88888.00 2007-10-26 06:18:10.909 299 18216.06 34.04 52685.69 88888.00 2007-10-26 06:18:11.409 299 18216.04 34.03 52685.62 88888.00 2007-10-26 06:18:11.909 299 18216.03 34.10 52685.65 88888.00 2007-10-26 06:18:12.409 299 18215.85 34.13 52685.78 88888.00 2007-10-26 06:18:12.909 299 18215.90 34.19 52685.68 88888.00 2007-10-26 06:18:13.409 299 18215.95 34.18 52685.72 88888.00 2007-10-26 06:18:13.909 299 18215.94 34.08 52685.74 88888.00 2007-10-26 06:18:14.409 299 18215.82 34.06 52685.69 88888.00 2007-10-26 06:18:14.909 299 18215.90 34.01 52685.69 88888.00 2007-10-26 06:18:15.409 299 18216.07 34.03 52685.64 88888.00 2007-10-26 06:18:15.909 299 18216.10 34.10 52685.57 88888.00 2007-10-26 06:18:16.409 299 18216.06 34.12 52685.60 88888.00 2007-10-26 06:18:16.909 299 18216.25 34.09 52685.71 88888.00 2007-10-26 06:18:17.409 299 18216.31 34.06 52685.72 88888.00 2007-10-26 06:18:17.909 299 18216.26 34.09 52685.72 88888.00 2007-10-26 06:18:18.409 299 18216.20 34.14 52685.76 88888.00 2007-10-26 06:18:18.909 299 18216.15 34.13 52685.84 88888.00 2007-10-26 06:18:19.409 299 18215.95 34.15 52685.81 88888.00 2007-10-26 06:18:19.909 299 18215.90 34.19 52685.62 88888.00 2007-10-26 06:18:20.409 299 18215.93 34.22 52685.67 88888.00 2007-10-26 06:18:20.909 299 18215.98 34.26 52685.74 88888.00 2007-10-26 06:18:21.409 299 18215.91 34.20 52685.70 88888.00 2007-10-26 06:18:21.909 299 18216.03 34.15 52685.60 88888.00 2007-10-26 06:18:22.409 299 18216.14 34.18 52685.54 88888.00 2007-10-26 06:18:22.909 299 18216.18 34.22 52685.54 88888.00 2007-10-26 06:18:23.409 299 18216.14 34.27 52685.59 88888.00 2007-10-26 06:18:23.909 299 18216.20 34.27 52685.54 88888.00 2007-10-26 06:18:24.409 299 18216.17 34.24 52685.64 88888.00 2007-10-26 06:18:24.909 299 18216.02 34.23 52685.72 88888.00 2007-10-26 06:18:25.409 299 18215.98 34.24 52685.81 88888.00 2007-10-26 06:18:25.909 299 18216.01 34.24 52685.89 88888.00 2007-10-26 06:18:26.409 299 18215.91 34.29 52685.91 88888.00 2007-10-26 06:18:26.909 299 18216.08 34.32 52685.90 88888.00 2007-10-26 06:18:27.409 299 18216.13 34.29 52685.79 88888.00 2007-10-26 06:18:27.909 299 18216.12 34.35 52685.76 88888.00 2007-10-26 06:18:28.409 299 18216.06 34.38 52685.65 88888.00 2007-10-26 06:18:28.909 299 18216.06 34.29 52685.66 88888.00 2007-10-26 06:18:29.409 299 18215.98 34.27 52685.76 88888.00 2007-10-26 06:18:29.909 299 18216.09 34.29 52685.85 88888.00 2007-10-26 06:18:30.409 299 18216.21 34.29 52685.84 88888.00 2007-10-26 06:18:30.909 299 18216.19 34.31 52685.81 88888.00 2007-10-26 06:18:31.409 299 18216.09 34.32 52685.84 88888.00 2007-10-26 06:18:31.909 299 18216.09 34.32 52685.85 88888.00 2007-10-26 06:18:32.409 299 18216.14 34.25 52685.80 88888.00 2007-10-26 06:18:32.909 299 18216.17 34.25 52685.80 88888.00 2007-10-26 06:18:33.409 299 18216.25 34.21 52685.74 88888.00 2007-10-26 06:18:33.909 299 18216.23 34.12 52685.77 88888.00 2007-10-26 06:18:34.409 299 18216.26 34.10 52685.81 88888.00 2007-10-26 06:18:34.909 299 18216.29 34.07 52685.72 88888.00 2007-10-26 06:18:35.409 299 18216.20 34.11 52685.78 88888.00 2007-10-26 06:18:35.909 299 18216.23 34.11 52685.90 88888.00 2007-10-26 06:18:36.409 299 18216.40 34.13 52685.99 88888.00 2007-10-26 06:18:36.909 299 18216.37 34.15 52686.00 88888.00 2007-10-26 06:18:37.409 299 18216.36 34.10 52686.02 88888.00 2007-10-26 06:18:37.909 299 18216.28 34.14 52685.97 88888.00 2007-10-26 06:18:38.409 299 18216.28 34.15 52685.92 88888.00 2007-10-26 06:18:38.909 299 18216.23 34.12 52685.94 88888.00 2007-10-26 06:18:39.409 299 18216.25 34.14 52685.87 88888.00 2007-10-26 06:18:39.909 299 18216.41 34.07 52685.84 88888.00 2007-10-26 06:18:40.409 299 18216.40 34.14 52686.07 88888.00 2007-10-26 06:18:40.909 299 18216.27 34.12 52686.17 88888.00 2007-10-26 06:18:41.409 299 18216.32 34.14 52686.11 88888.00 2007-10-26 06:18:41.909 299 18216.39 34.20 52686.06 88888.00 2007-10-26 06:18:42.409 299 18216.48 34.22 52685.99 88888.00 2007-10-26 06:18:42.909 299 18216.31 34.10 52685.89 88888.00 2007-10-26 06:18:43.409 299 18216.36 34.09 52685.84 88888.00 2007-10-26 06:18:43.909 299 18216.43 34.09 52685.88 88888.00 2007-10-26 06:18:44.409 299 18216.40 34.14 52685.89 88888.00 2007-10-26 06:18:44.909 299 18216.38 34.18 52685.88 88888.00 2007-10-26 06:18:45.409 299 18216.38 34.27 52685.89 88888.00 2007-10-26 06:18:45.909 299 18216.37 34.34 52685.90 88888.00 2007-10-26 06:18:46.409 299 18216.34 34.27 52685.91 88888.00 2007-10-26 06:18:46.909 299 18216.30 34.19 52685.88 88888.00 2007-10-26 06:18:47.409 299 18216.29 34.19 52685.80 88888.00 2007-10-26 06:18:47.909 299 18216.34 34.19 52685.83 88888.00 2007-10-26 06:18:48.409 299 18216.52 34.19 52685.79 88888.00 2007-10-26 06:18:48.909 299 18216.47 34.19 52685.73 88888.00 2007-10-26 06:18:49.409 299 18216.46 34.23 52685.76 88888.00 2007-10-26 06:18:49.909 299 18216.46 34.16 52685.70 88888.00 2007-10-26 06:18:50.409 299 18216.53 34.05 52685.78 88888.00 2007-10-26 06:18:50.909 299 18216.49 34.07 52685.79 88888.00 2007-10-26 06:18:51.409 299 18216.46 34.13 52685.64 88888.00 2007-10-26 06:18:51.909 299 18216.45 34.08 52685.68 88888.00 2007-10-26 06:18:52.409 299 18216.36 34.18 52685.66 88888.00 2007-10-26 06:18:52.909 299 18216.41 34.20 52685.54 88888.00 2007-10-26 06:18:53.409 299 18216.55 34.18 52685.61 88888.00 2007-10-26 06:18:53.909 299 18216.61 34.11 52685.64 88888.00 2007-10-26 06:18:54.409 299 18216.68 34.15 52685.67 88888.00 2007-10-26 06:18:54.909 299 18216.71 34.03 52685.81 88888.00 2007-10-26 06:18:55.409 299 18216.74 33.99 52685.97 88888.00 2007-10-26 06:18:55.909 299 18216.68 33.99 52685.92 88888.00 2007-10-26 06:18:56.409 299 18216.70 33.99 52685.83 88888.00 2007-10-26 06:18:56.909 299 18216.77 33.94 52685.97 88888.00 2007-10-26 06:18:57.409 299 18216.69 33.96 52685.97 88888.00 2007-10-26 06:18:57.909 299 18216.64 33.96 52686.06 88888.00 2007-10-26 06:18:58.409 299 18216.68 33.96 52686.08 88888.00 2007-10-26 06:18:58.909 299 18216.68 34.01 52686.05 88888.00 2007-10-26 06:18:59.409 299 18216.64 33.98 52685.95 88888.00 2007-10-26 06:18:59.909 299 18216.62 33.95 52685.92 88888.00 2007-10-26 06:19:00.409 299 18216.52 33.93 52685.87 88888.00 2007-10-26 06:19:00.909 299 18216.52 33.88 52685.84 88888.00 2007-10-26 06:19:01.409 299 18216.59 33.91 52685.88 88888.00 2007-10-26 06:19:01.909 299 18216.61 33.91 52685.89 88888.00 2007-10-26 06:19:02.409 299 18216.58 33.93 52685.99 88888.00 2007-10-26 06:19:02.909 299 18216.60 33.92 52686.08 88888.00 2007-10-26 06:19:03.409 299 18216.59 33.96 52685.96 88888.00 2007-10-26 06:19:03.909 299 18216.62 34.03 52685.93 88888.00 2007-10-26 06:19:04.409 299 18216.63 34.00 52685.93 88888.00 2007-10-26 06:19:04.909 299 18216.63 33.93 52685.96 88888.00 2007-10-26 06:19:05.409 299 18216.60 33.87 52685.99 88888.00 2007-10-26 06:19:05.909 299 18216.71 33.90 52685.97 88888.00 2007-10-26 06:19:06.409 299 18216.75 33.86 52685.91 88888.00 2007-10-26 06:19:06.909 299 18216.63 33.86 52686.02 88888.00 2007-10-26 06:19:07.409 299 18216.61 33.88 52686.12 88888.00 2007-10-26 06:19:07.909 299 18216.72 33.84 52686.15 88888.00 2007-10-26 06:19:08.409 299 18216.63 33.78 52686.13 88888.00 2007-10-26 06:19:08.909 299 18216.58 33.78 52686.13 88888.00 2007-10-26 06:19:09.409 299 18216.52 33.72 52686.13 88888.00 2007-10-26 06:19:09.909 299 18216.50 33.76 52686.03 88888.00 2007-10-26 06:19:10.409 299 18216.53 33.74 52685.97 88888.00 2007-10-26 06:19:10.909 299 18216.61 33.73 52685.90 88888.00 2007-10-26 06:19:11.409 299 18216.61 33.71 52685.83 88888.00 2007-10-26 06:19:11.909 299 18216.68 33.74 52685.90 88888.00 2007-10-26 06:19:12.409 299 18216.70 33.72 52686.04 88888.00 2007-10-26 06:19:12.909 299 18216.57 33.78 52686.16 88888.00 2007-10-26 06:19:13.409 299 18216.57 33.78 52686.15 88888.00 2007-10-26 06:19:13.909 299 18216.64 33.80 52686.08 88888.00 2007-10-26 06:19:14.409 299 18216.58 33.77 52686.16 88888.00 2007-10-26 06:19:14.909 299 18216.66 33.75 52686.12 88888.00 2007-10-26 06:19:15.409 299 18216.67 33.74 52685.94 88888.00 2007-10-26 06:19:15.909 299 18216.77 33.75 52686.03 88888.00 2007-10-26 06:19:16.409 299 18216.90 33.71 52686.01 88888.00 2007-10-26 06:19:16.909 299 18216.78 33.70 52686.05 88888.00 2007-10-26 06:19:17.409 299 18216.75 33.69 52686.00 88888.00 2007-10-26 06:19:17.909 299 18216.79 33.64 52686.08 88888.00 2007-10-26 06:19:18.409 299 18216.77 33.69 52686.23 88888.00 2007-10-26 06:19:18.909 299 18216.68 33.64 52686.27 88888.00 2007-10-26 06:19:19.409 299 18216.62 33.59 52686.26 88888.00 2007-10-26 06:19:19.909 299 18216.68 33.61 52686.18 88888.00 2007-10-26 06:19:20.409 299 18216.73 33.63 52686.02 88888.00 2007-10-26 06:19:20.909 299 18216.75 33.63 52686.17 88888.00 2007-10-26 06:19:21.409 299 18216.74 33.65 52686.17 88888.00 2007-10-26 06:19:21.909 299 18216.81 33.77 52686.17 88888.00 2007-10-26 06:19:22.409 299 18216.81 33.73 52686.15 88888.00 2007-10-26 06:19:22.909 299 18216.79 33.72 52686.17 88888.00 2007-10-26 06:19:23.409 299 18216.67 33.63 52686.23 88888.00 2007-10-26 06:19:23.909 299 18216.64 33.64 52686.32 88888.00 2007-10-26 06:19:24.409 299 18216.68 33.70 52686.36 88888.00 2007-10-26 06:19:24.909 299 18216.60 33.72 52686.30 88888.00 2007-10-26 06:19:25.409 299 18216.52 33.78 52686.29 88888.00 2007-10-26 06:19:25.909 299 18216.46 33.72 52686.36 88888.00 2007-10-26 06:19:26.409 299 18216.47 33.69 52686.41 88888.00 2007-10-26 06:19:26.909 299 18216.57 33.65 52686.50 88888.00 2007-10-26 06:19:27.409 299 18216.53 33.66 52686.40 88888.00 2007-10-26 06:19:27.909 299 18216.63 33.71 52686.34 88888.00 2007-10-26 06:19:28.409 299 18216.68 33.77 52686.27 88888.00 2007-10-26 06:19:28.909 299 18216.56 33.81 52686.25 88888.00 2007-10-26 06:19:29.409 299 18216.69 33.73 52686.25 88888.00 2007-10-26 06:19:29.909 299 18216.68 33.72 52686.32 88888.00 2007-10-26 06:19:30.409 299 18216.56 33.74 52686.22 88888.00 2007-10-26 06:19:30.909 299 18216.61 33.73 52686.11 88888.00 2007-10-26 06:19:31.409 299 18216.61 33.79 52686.11 88888.00 2007-10-26 06:19:31.909 299 18216.66 33.84 52686.25 88888.00 2007-10-26 06:19:32.409 299 18216.75 33.69 52686.31 88888.00 2007-10-26 06:19:32.909 299 18216.67 33.71 52686.32 88888.00 2007-10-26 06:19:33.409 299 18216.60 33.72 52686.34 88888.00 2007-10-26 06:19:33.909 299 18216.46 33.76 52686.32 88888.00 2007-10-26 06:19:34.409 299 18216.53 33.81 52686.50 88888.00 2007-10-26 06:19:34.909 299 18216.56 33.76 52686.43 88888.00 2007-10-26 06:19:35.409 299 18216.51 33.73 52686.25 88888.00 2007-10-26 06:19:35.909 299 18216.56 33.77 52686.35 88888.00 2007-10-26 06:19:36.409 299 18216.60 33.84 52686.37 88888.00 2007-10-26 06:19:36.909 299 18216.61 33.81 52686.46 88888.00 2007-10-26 06:19:37.409 299 18216.63 33.77 52686.45 88888.00 2007-10-26 06:19:37.909 299 18216.62 33.80 52686.52 88888.00 2007-10-26 06:19:38.409 299 18216.61 33.81 52686.45 88888.00 2007-10-26 06:19:38.909 299 18216.61 33.84 52686.38 88888.00 2007-10-26 06:19:39.409 299 18216.63 33.84 52686.45 88888.00 2007-10-26 06:19:39.909 299 18216.64 33.80 52686.49 88888.00 2007-10-26 06:19:40.409 299 18216.55 33.77 52686.45 88888.00 2007-10-26 06:19:40.909 299 18216.47 33.69 52686.34 88888.00 2007-10-26 06:19:41.409 299 18216.52 33.66 52686.46 88888.00 2007-10-26 06:19:41.909 299 18216.59 33.69 52686.42 88888.00 2007-10-26 06:19:42.409 299 18216.68 33.73 52686.38 88888.00 2007-10-26 06:19:42.909 299 18216.67 33.76 52686.31 88888.00 2007-10-26 06:19:43.409 299 18216.60 33.77 52686.41 88888.00 2007-10-26 06:19:43.909 299 18216.62 33.77 52686.39 88888.00 2007-10-26 06:19:44.409 299 18216.66 33.80 52686.41 88888.00 2007-10-26 06:19:44.909 299 18216.64 33.74 52686.38 88888.00 2007-10-26 06:19:45.409 299 18216.72 33.76 52686.42 88888.00 2007-10-26 06:19:45.909 299 18216.79 33.86 52686.38 88888.00 2007-10-26 06:19:46.409 299 18216.73 33.87 52686.49 88888.00 2007-10-26 06:19:46.909 299 18216.64 33.85 52686.52 88888.00 2007-10-26 06:19:47.409 299 18216.70 33.91 52686.47 88888.00 2007-10-26 06:19:47.909 299 18216.70 33.93 52686.50 88888.00 2007-10-26 06:19:48.409 299 18216.74 33.97 52686.51 88888.00 2007-10-26 06:19:48.909 299 18216.66 34.02 52686.48 88888.00 2007-10-26 06:19:49.409 299 18216.70 34.00 52686.41 88888.00 2007-10-26 06:19:49.909 299 18216.69 33.97 52686.40 88888.00 2007-10-26 06:19:50.409 299 18216.71 33.93 52686.45 88888.00 2007-10-26 06:19:50.909 299 18216.77 33.94 52686.40 88888.00 2007-10-26 06:19:51.409 299 18216.91 33.98 52686.46 88888.00 2007-10-26 06:19:51.909 299 18216.80 33.95 52686.45 88888.00 2007-10-26 06:19:52.409 299 18216.79 33.93 52686.61 88888.00 2007-10-26 06:19:52.909 299 18216.90 33.95 52686.54 88888.00 2007-10-26 06:19:53.409 299 18216.86 33.97 52686.52 88888.00 2007-10-26 06:19:53.909 299 18216.91 34.00 52686.49 88888.00 2007-10-26 06:19:54.409 299 18216.88 34.03 52686.46 88888.00 2007-10-26 06:19:54.909 299 18216.93 34.03 52686.53 88888.00 2007-10-26 06:19:55.409 299 18216.90 34.02 52686.54 88888.00 2007-10-26 06:19:55.909 299 18216.94 34.08 52686.60 88888.00 2007-10-26 06:19:56.409 299 18217.02 34.07 52686.47 88888.00 2007-10-26 06:19:56.909 299 18217.02 33.96 52686.36 88888.00 2007-10-26 06:19:57.409 299 18216.94 33.96 52686.40 88888.00 2007-10-26 06:19:57.909 299 18216.99 33.97 52686.34 88888.00 2007-10-26 06:19:58.409 299 18216.92 34.01 52686.42 88888.00 2007-10-26 06:19:58.909 299 18216.96 34.06 52686.50 88888.00 2007-10-26 06:19:59.409 299 18216.86 34.04 52686.58 88888.00 2007-10-26 06:19:59.909 299 18216.85 34.00 52686.61 88888.00 2007-10-26 06:20:00.409 299 18217.01 34.02 52686.52 88888.00 2007-10-26 06:20:00.909 299 18216.99 34.02 52686.39 88888.00 2007-10-26 06:20:01.409 299 18216.93 34.00 52686.32 88888.00 2007-10-26 06:20:01.909 299 18216.95 34.01 52686.35 88888.00 2007-10-26 06:20:02.409 299 18216.96 34.02 52686.43 88888.00 2007-10-26 06:20:02.909 299 18216.95 34.02 52686.42 88888.00 2007-10-26 06:20:03.409 299 18217.00 33.96 52686.47 88888.00 2007-10-26 06:20:03.909 299 18217.08 33.95 52686.52 88888.00 2007-10-26 06:20:04.409 299 18217.02 33.98 52686.47 88888.00 2007-10-26 06:20:04.909 299 18217.08 33.98 52686.59 88888.00 2007-10-26 06:20:05.409 299 18217.05 34.05 52686.73 88888.00 2007-10-26 06:20:05.909 299 18216.99 34.00 52686.68 88888.00 2007-10-26 06:20:06.409 299 18217.03 33.96 52686.62 88888.00 2007-10-26 06:20:06.909 299 18217.03 33.96 52686.54 88888.00 2007-10-26 06:20:07.409 299 18217.13 34.06 52686.52 88888.00 2007-10-26 06:20:07.909 299 18217.00 34.08 52686.49 88888.00 2007-10-26 06:20:08.409 299 18216.96 34.05 52686.52 88888.00 2007-10-26 06:20:08.909 299 18217.03 34.02 52686.53 88888.00 2007-10-26 06:20:09.409 299 18217.13 33.97 52686.65 88888.00 2007-10-26 06:20:09.909 299 18217.22 33.99 52686.71 88888.00 2007-10-26 06:20:10.409 299 18217.17 34.06 52686.74 88888.00 2007-10-26 06:20:10.909 299 18217.18 33.99 52686.86 88888.00 2007-10-26 06:20:11.409 299 18217.19 34.00 52686.94 88888.00 2007-10-26 06:20:11.909 299 18217.21 34.08 52686.95 88888.00 2007-10-26 06:20:12.409 299 18217.25 34.10 52686.94 88888.00 2007-10-26 06:20:12.909 299 18217.26 34.05 52686.84 88888.00 2007-10-26 06:20:13.409 299 18217.37 34.02 52686.75 88888.00 2007-10-26 06:20:13.909 299 18217.33 34.04 52686.86 88888.00 2007-10-26 06:20:14.409 299 18217.34 34.08 52686.85 88888.00 2007-10-26 06:20:14.909 299 18217.31 34.09 52686.82 88888.00 2007-10-26 06:20:15.409 299 18217.31 34.02 52686.86 88888.00 2007-10-26 06:20:15.909 299 18217.38 34.03 52686.89 88888.00 2007-10-26 06:20:16.409 299 18217.34 34.03 52686.77 88888.00 2007-10-26 06:20:16.909 299 18217.22 34.04 52686.75 88888.00 2007-10-26 06:20:17.409 299 18217.36 33.96 52686.80 88888.00 2007-10-26 06:20:17.909 299 18217.33 33.91 52686.94 88888.00 2007-10-26 06:20:18.409 299 18217.28 33.96 52686.96 88888.00 2007-10-26 06:20:18.909 299 18217.32 34.05 52686.88 88888.00 2007-10-26 06:20:19.409 299 18217.39 34.11 52686.90 88888.00 2007-10-26 06:20:19.909 299 18217.38 34.10 52686.90 88888.00 2007-10-26 06:20:20.409 299 18217.40 34.04 52686.88 88888.00 2007-10-26 06:20:20.909 299 18217.32 34.05 52686.85 88888.00 2007-10-26 06:20:21.409 299 18217.34 34.02 52686.86 88888.00 2007-10-26 06:20:21.909 299 18217.33 33.95 52686.95 88888.00 2007-10-26 06:20:22.409 299 18217.36 33.95 52686.96 88888.00 2007-10-26 06:20:22.909 299 18217.42 33.93 52686.98 88888.00 2007-10-26 06:20:23.409 299 18217.51 33.88 52686.83 88888.00 2007-10-26 06:20:23.909 299 18217.40 33.91 52686.76 88888.00 2007-10-26 06:20:24.409 299 18217.31 33.88 52686.69 88888.00 2007-10-26 06:20:24.909 299 18217.26 33.92 52686.68 88888.00 2007-10-26 06:20:25.409 299 18217.27 33.94 52686.65 88888.00 2007-10-26 06:20:25.909 299 18217.32 33.86 52686.59 88888.00 2007-10-26 06:20:26.409 299 18217.33 33.91 52686.54 88888.00 2007-10-26 06:20:26.909 299 18217.43 33.90 52686.51 88888.00 2007-10-26 06:20:27.409 299 18217.46 33.89 52686.69 88888.00 2007-10-26 06:20:27.909 299 18217.53 33.91 52686.70 88888.00 2007-10-26 06:20:28.409 299 18217.53 33.86 52686.63 88888.00 2007-10-26 06:20:28.909 299 18217.68 33.86 52686.74 88888.00 2007-10-26 06:20:29.409 299 18217.58 33.86 52686.77 88888.00 2007-10-26 06:20:29.909 299 18217.46 33.87 52686.73 88888.00 2007-10-26 06:20:30.409 299 18217.51 33.86 52686.63 88888.00 2007-10-26 06:20:30.909 299 18217.76 33.80 52686.53 88888.00 2007-10-26 06:20:31.409 299 18217.71 33.81 52686.53 88888.00 2007-10-26 06:20:31.909 299 18217.69 33.77 52686.63 88888.00 2007-10-26 06:20:32.409 299 18217.62 33.79 52686.78 88888.00 2007-10-26 06:20:32.909 299 18217.61 33.72 52686.81 88888.00 2007-10-26 06:20:33.409 299 18217.67 33.66 52686.63 88888.00 2007-10-26 06:20:33.909 299 18217.67 33.69 52686.64 88888.00 2007-10-26 06:20:34.409 299 18217.62 33.72 52686.62 88888.00 2007-10-26 06:20:34.909 299 18217.69 33.71 52686.62 88888.00 2007-10-26 06:20:35.409 299 18217.69 33.72 52686.66 88888.00 2007-10-26 06:20:35.909 299 18217.67 33.69 52686.75 88888.00 2007-10-26 06:20:36.409 299 18217.58 33.66 52686.71 88888.00 2007-10-26 06:20:36.909 299 18217.59 33.73 52686.69 88888.00 2007-10-26 06:20:37.409 299 18217.66 33.69 52686.64 88888.00 2007-10-26 06:20:37.909 299 18217.60 33.69 52686.62 88888.00 2007-10-26 06:20:38.409 299 18217.57 33.66 52686.54 88888.00 2007-10-26 06:20:38.909 299 18217.68 33.69 52686.55 88888.00 2007-10-26 06:20:39.409 299 18217.79 33.67 52686.55 88888.00 2007-10-26 06:20:39.909 299 18217.82 33.65 52686.52 88888.00 2007-10-26 06:20:40.409 299 18217.87 33.68 52686.52 88888.00 2007-10-26 06:20:40.909 299 18217.82 33.73 52686.51 88888.00 2007-10-26 06:20:41.409 299 18217.75 33.72 52686.51 88888.00 2007-10-26 06:20:41.909 299 18217.78 33.71 52686.58 88888.00 2007-10-26 06:20:42.409 299 18217.80 33.64 52686.70 88888.00 2007-10-26 06:20:42.909 299 18217.80 33.60 52686.63 88888.00 2007-10-26 06:20:43.409 299 18217.76 33.58 52686.59 88888.00 2007-10-26 06:20:43.909 299 18217.75 33.59 52686.63 88888.00 2007-10-26 06:20:44.409 299 18217.75 33.60 52686.69 88888.00 2007-10-26 06:20:44.909 299 18217.78 33.64 52686.72 88888.00 2007-10-26 06:20:45.409 299 18217.79 33.61 52686.81 88888.00 2007-10-26 06:20:45.909 299 18217.73 33.63 52686.84 88888.00 2007-10-26 06:20:46.409 299 18217.68 33.70 52686.93 88888.00 2007-10-26 06:20:46.909 299 18217.75 33.69 52686.87 88888.00 2007-10-26 06:20:47.409 299 18217.75 33.64 52686.76 88888.00 2007-10-26 06:20:47.909 299 18217.73 33.70 52686.85 88888.00 2007-10-26 06:20:48.409 299 18217.76 33.67 52686.86 88888.00 2007-10-26 06:20:48.909 299 18217.79 33.64 52686.84 88888.00 2007-10-26 06:20:49.409 299 18217.76 33.61 52686.84 88888.00 2007-10-26 06:20:49.909 299 18217.77 33.59 52686.83 88888.00 2007-10-26 06:20:50.409 299 18217.84 33.61 52686.77 88888.00 2007-10-26 06:20:50.909 299 18217.84 33.69 52686.73 88888.00 2007-10-26 06:20:51.409 299 18217.89 33.67 52686.75 88888.00 2007-10-26 06:20:51.909 299 18217.80 33.61 52686.75 88888.00 2007-10-26 06:20:52.409 299 18217.67 33.56 52686.84 88888.00 2007-10-26 06:20:52.909 299 18217.65 33.48 52686.87 88888.00 2007-10-26 06:20:53.409 299 18217.70 33.56 52686.89 88888.00 2007-10-26 06:20:53.909 299 18217.72 33.63 52686.86 88888.00 2007-10-26 06:20:54.409 299 18217.73 33.62 52686.90 88888.00 2007-10-26 06:20:54.909 299 18217.81 33.57 52686.98 88888.00 2007-10-26 06:20:55.409 299 18217.79 33.46 52686.88 88888.00 2007-10-26 06:20:55.909 299 18217.69 33.43 52686.80 88888.00 2007-10-26 06:20:56.409 299 18217.79 33.35 52686.81 88888.00 2007-10-26 06:20:56.909 299 18217.70 33.36 52686.77 88888.00 2007-10-26 06:20:57.409 299 18217.68 33.41 52686.86 88888.00 2007-10-26 06:20:57.909 299 18217.75 33.56 52686.83 88888.00 2007-10-26 06:20:58.409 299 18217.72 33.58 52686.78 88888.00 2007-10-26 06:20:58.909 299 18217.71 33.51 52686.71 88888.00 2007-10-26 06:20:59.409 299 18217.71 33.47 52686.69 88888.00 2007-10-26 06:20:59.909 299 18217.71 33.48 52686.70 88888.00 2007-10-26 06:21:00.409 299 18217.64 33.42 52686.81 88888.00 2007-10-26 06:21:00.909 299 18217.66 33.36 52686.85 88888.00 2007-10-26 06:21:01.409 299 18217.69 33.41 52686.81 88888.00 2007-10-26 06:21:01.909 299 18217.65 33.46 52686.76 88888.00 2007-10-26 06:21:02.409 299 18217.69 33.49 52686.84 88888.00 2007-10-26 06:21:02.909 299 18217.75 33.45 52686.96 88888.00 2007-10-26 06:21:03.409 299 18217.78 33.48 52687.05 88888.00 2007-10-26 06:21:03.909 299 18217.72 33.54 52687.04 88888.00 2007-10-26 06:21:04.409 299 18217.73 33.52 52686.93 88888.00 2007-10-26 06:21:04.909 299 18217.77 33.53 52686.77 88888.00 2007-10-26 06:21:05.409 299 18217.77 33.49 52686.84 88888.00 2007-10-26 06:21:05.909 299 18217.66 33.41 52686.85 88888.00 2007-10-26 06:21:06.409 299 18217.70 33.30 52686.81 88888.00 2007-10-26 06:21:06.909 299 18217.69 33.28 52686.82 88888.00 2007-10-26 06:21:07.409 299 18217.72 33.30 52686.73 88888.00 2007-10-26 06:21:07.909 299 18217.67 33.36 52686.65 88888.00 2007-10-26 06:21:08.409 299 18217.80 33.38 52686.72 88888.00 2007-10-26 06:21:08.909 299 18217.83 33.30 52686.75 88888.00 2007-10-26 06:21:09.409 299 18217.97 33.30 52686.73 88888.00 2007-10-26 06:21:09.909 299 18217.91 33.32 52686.78 88888.00 2007-10-26 06:21:10.409 299 18217.88 33.29 52686.85 88888.00 2007-10-26 06:21:10.909 299 18217.92 33.21 52686.92 88888.00 2007-10-26 06:21:11.409 299 18217.91 33.19 52686.90 88888.00 2007-10-26 06:21:11.909 299 18217.82 33.14 52686.97 88888.00 2007-10-26 06:21:12.409 299 18217.86 33.15 52686.93 88888.00 2007-10-26 06:21:12.909 299 18217.87 33.24 52686.88 88888.00 2007-10-26 06:21:13.409 299 18217.94 33.24 52686.78 88888.00 2007-10-26 06:21:13.909 299 18217.92 33.23 52686.80 88888.00 2007-10-26 06:21:14.409 299 18217.90 33.25 52686.87 88888.00 2007-10-26 06:21:14.909 299 18217.98 33.22 52686.97 88888.00 2007-10-26 06:21:15.409 299 18217.87 33.27 52687.01 88888.00 2007-10-26 06:21:15.909 299 18217.83 33.32 52686.92 88888.00 2007-10-26 06:21:16.409 299 18217.88 33.31 52687.04 88888.00 2007-10-26 06:21:16.909 299 18217.94 33.29 52687.09 88888.00 2007-10-26 06:21:17.409 299 18217.83 33.18 52686.98 88888.00 2007-10-26 06:21:17.909 299 18217.84 33.16 52686.92 88888.00 2007-10-26 06:21:18.409 299 18217.84 33.15 52686.87 88888.00 2007-10-26 06:21:18.909 299 18217.83 33.18 52686.86 88888.00 2007-10-26 06:21:19.409 299 18217.95 33.16 52686.84 88888.00 2007-10-26 06:21:19.909 299 18217.95 33.21 52686.89 88888.00 2007-10-26 06:21:20.409 299 18217.98 33.35 52686.88 88888.00 2007-10-26 06:21:20.909 299 18217.92 33.37 52686.92 88888.00 2007-10-26 06:21:21.409 299 18217.83 33.43 52686.97 88888.00 2007-10-26 06:21:21.909 299 18217.98 33.37 52686.82 88888.00 2007-10-26 06:21:22.409 299 18217.92 33.40 52686.78 88888.00 2007-10-26 06:21:22.909 299 18217.82 33.40 52686.69 88888.00 2007-10-26 06:21:23.409 299 18217.84 33.35 52686.66 88888.00 2007-10-26 06:21:23.909 299 18217.70 33.24 52686.59 88888.00 2007-10-26 06:21:24.409 299 18217.84 33.26 52686.63 88888.00 2007-10-26 06:21:24.909 299 18217.92 33.34 52686.73 88888.00 2007-10-26 06:21:25.409 299 18217.84 33.38 52686.77 88888.00 2007-10-26 06:21:25.909 299 18217.87 33.36 52686.75 88888.00 2007-10-26 06:21:26.409 299 18217.93 33.30 52686.82 88888.00 2007-10-26 06:21:26.909 299 18218.01 33.32 52686.86 88888.00 2007-10-26 06:21:27.409 299 18217.77 33.37 52686.74 88888.00 2007-10-26 06:21:27.909 299 18217.71 33.37 52686.76 88888.00 2007-10-26 06:21:28.409 299 18217.80 33.37 52686.83 88888.00 2007-10-26 06:21:28.909 299 18217.95 33.38 52686.65 88888.00 2007-10-26 06:21:29.409 299 18217.90 33.37 52686.69 88888.00 2007-10-26 06:21:29.909 299 18217.82 33.39 52686.73 88888.00 2007-10-26 06:21:30.409 299 18217.84 33.37 52686.85 88888.00 2007-10-26 06:21:30.909 299 18217.82 33.39 52686.85 88888.00 2007-10-26 06:21:31.409 299 18217.82 33.34 52686.87 88888.00 2007-10-26 06:21:31.909 299 18218.01 33.32 52686.73 88888.00 2007-10-26 06:21:32.409 299 18218.02 33.35 52686.70 88888.00 2007-10-26 06:21:32.909 299 18217.88 33.36 52686.73 88888.00 2007-10-26 06:21:33.409 299 18217.94 33.37 52686.69 88888.00 2007-10-26 06:21:33.909 299 18217.89 33.31 52686.68 88888.00 2007-10-26 06:21:34.409 299 18217.95 33.36 52686.66 88888.00 2007-10-26 06:21:34.909 299 18217.93 33.35 52686.75 88888.00 2007-10-26 06:21:35.409 299 18217.98 33.23 52686.78 88888.00 2007-10-26 06:21:35.909 299 18218.01 33.21 52686.87 88888.00 2007-10-26 06:21:36.409 299 18218.02 33.23 52686.89 88888.00 2007-10-26 06:21:36.909 299 18218.02 33.27 52686.86 88888.00 2007-10-26 06:21:37.409 299 18217.99 33.29 52686.81 88888.00 2007-10-26 06:21:37.909 299 18218.02 33.39 52686.81 88888.00 2007-10-26 06:21:38.409 299 18218.08 33.30 52686.88 88888.00 2007-10-26 06:21:38.909 299 18218.04 33.30 52687.01 88888.00 2007-10-26 06:21:39.409 299 18218.10 33.30 52686.89 88888.00 2007-10-26 06:21:39.909 299 18218.15 33.30 52686.95 88888.00 2007-10-26 06:21:40.409 299 18218.18 33.37 52687.07 88888.00 2007-10-26 06:21:40.909 299 18218.26 33.40 52686.99 88888.00 2007-10-26 06:21:41.409 299 18218.25 33.30 52687.08 88888.00 2007-10-26 06:21:41.909 299 18218.13 33.28 52687.07 88888.00 2007-10-26 06:21:42.409 299 18218.20 33.29 52687.01 88888.00 2007-10-26 06:21:42.909 299 18218.19 33.28 52686.99 88888.00 2007-10-26 06:21:43.409 299 18218.09 33.31 52687.09 88888.00 2007-10-26 06:21:43.909 299 18218.09 33.38 52687.08 88888.00 2007-10-26 06:21:44.409 299 18218.12 33.35 52687.20 88888.00 2007-10-26 06:21:44.909 299 18218.02 33.39 52687.17 88888.00 2007-10-26 06:21:45.409 299 18218.04 33.36 52687.05 88888.00 2007-10-26 06:21:45.909 299 18218.11 33.33 52687.11 88888.00 2007-10-26 06:21:46.409 299 18218.02 33.34 52687.15 88888.00 2007-10-26 06:21:46.909 299 18217.99 33.32 52687.11 88888.00 2007-10-26 06:21:47.409 299 18217.90 33.36 52687.09 88888.00 2007-10-26 06:21:47.909 299 18217.89 33.36 52687.11 88888.00 2007-10-26 06:21:48.409 299 18217.77 33.38 52687.17 88888.00 2007-10-26 06:21:48.909 299 18217.76 33.30 52687.09 88888.00 2007-10-26 06:21:49.409 299 18217.83 33.30 52686.90 88888.00 2007-10-26 06:21:49.909 299 18217.73 33.33 52686.89 88888.00 2007-10-26 06:21:50.409 299 18217.78 33.34 52686.99 88888.00 2007-10-26 06:21:50.909 299 18217.82 33.39 52686.96 88888.00 2007-10-26 06:21:51.409 299 18217.83 33.47 52686.98 88888.00 2007-10-26 06:21:51.909 299 18217.83 33.40 52686.96 88888.00 2007-10-26 06:21:52.409 299 18217.95 33.34 52686.93 88888.00 2007-10-26 06:21:52.909 299 18217.91 33.31 52686.92 88888.00 2007-10-26 06:21:53.409 299 18217.93 33.28 52686.95 88888.00 2007-10-26 06:21:53.909 299 18217.91 33.29 52687.07 88888.00 2007-10-26 06:21:54.409 299 18217.81 33.28 52687.16 88888.00 2007-10-26 06:21:54.909 299 18217.72 33.23 52687.07 88888.00 2007-10-26 06:21:55.409 299 18217.79 33.34 52686.92 88888.00 2007-10-26 06:21:55.909 299 18217.83 33.36 52686.89 88888.00 2007-10-26 06:21:56.409 299 18217.90 33.24 52687.12 88888.00 2007-10-26 06:21:56.909 299 18217.86 33.27 52687.10 88888.00 2007-10-26 06:21:57.409 299 18217.89 33.24 52687.03 88888.00 2007-10-26 06:21:57.909 299 18217.91 33.25 52687.03 88888.00 2007-10-26 06:21:58.409 299 18217.87 33.21 52687.03 88888.00 2007-10-26 06:21:58.909 299 18217.86 33.20 52686.88 88888.00 2007-10-26 06:21:59.409 299 18217.90 33.15 52686.77 88888.00 2007-10-26 06:21:59.909 299 18217.94 33.18 52686.75 88888.00 2007-10-26 06:22:00.409 299 18217.79 33.22 52686.81 88888.00 2007-10-26 06:22:00.909 299 18217.82 33.21 52686.80 88888.00 2007-10-26 06:22:01.409 299 18217.78 33.07 52686.72 88888.00 2007-10-26 06:22:01.909 299 18217.77 32.97 52686.69 88888.00 2007-10-26 06:22:02.409 299 18217.79 33.00 52686.75 88888.00 2007-10-26 06:22:02.909 299 18217.79 33.11 52686.87 88888.00 2007-10-26 06:22:03.409 299 18217.79 33.14 52686.84 88888.00 2007-10-26 06:22:03.909 299 18217.83 33.15 52686.77 88888.00 2007-10-26 06:22:04.409 299 18217.80 33.15 52686.73 88888.00 2007-10-26 06:22:04.909 299 18217.86 33.04 52686.74 88888.00 2007-10-26 06:22:05.409 299 18217.79 33.00 52686.78 88888.00 2007-10-26 06:22:05.909 299 18217.92 33.05 52686.84 88888.00 2007-10-26 06:22:06.409 299 18217.99 33.14 52686.81 88888.00 2007-10-26 06:22:06.909 299 18218.01 33.14 52686.68 88888.00 2007-10-26 06:22:07.409 299 18217.98 33.10 52686.70 88888.00 2007-10-26 06:22:07.909 299 18217.95 33.06 52686.81 88888.00 2007-10-26 06:22:08.409 299 18218.05 33.06 52686.83 88888.00 2007-10-26 06:22:08.909 299 18218.20 33.12 52686.66 88888.00 2007-10-26 06:22:09.409 299 18218.09 33.16 52686.77 88888.00 2007-10-26 06:22:09.909 299 18217.94 33.19 52686.88 88888.00 2007-10-26 06:22:10.409 299 18217.95 33.14 52686.87 88888.00 2007-10-26 06:22:10.909 299 18217.91 33.22 52686.90 88888.00 2007-10-26 06:22:11.409 299 18217.94 33.27 52686.77 88888.00 2007-10-26 06:22:11.909 299 18217.84 33.28 52686.72 88888.00 2007-10-26 06:22:12.409 299 18217.82 33.20 52686.90 88888.00 2007-10-26 06:22:12.909 299 18217.90 33.08 52686.98 88888.00 2007-10-26 06:22:13.409 299 18217.82 33.11 52687.00 88888.00 2007-10-26 06:22:13.909 299 18217.73 33.16 52687.04 88888.00 2007-10-26 06:22:14.409 299 18217.70 33.11 52687.12 88888.00 2007-10-26 06:22:14.909 299 18217.71 33.11 52687.26 88888.00 2007-10-26 06:22:15.409 299 18217.66 33.08 52687.22 88888.00 2007-10-26 06:22:15.909 299 18217.58 33.12 52687.19 88888.00 2007-10-26 06:22:16.409 299 18217.61 33.12 52687.17 88888.00 2007-10-26 06:22:16.909 299 18217.59 33.12 52687.12 88888.00 2007-10-26 06:22:17.409 299 18217.64 33.25 52687.19 88888.00 2007-10-26 06:22:17.909 299 18217.60 33.25 52687.26 88888.00 2007-10-26 06:22:18.409 299 18217.57 33.22 52687.22 88888.00 2007-10-26 06:22:18.909 299 18217.65 33.15 52687.29 88888.00 2007-10-26 06:22:19.409 299 18217.64 33.18 52687.31 88888.00 2007-10-26 06:22:19.909 299 18217.59 33.21 52687.15 88888.00 2007-10-26 06:22:20.409 299 18217.67 33.20 52687.21 88888.00 2007-10-26 06:22:20.909 299 18217.59 33.25 52687.24 88888.00 2007-10-26 06:22:21.409 299 18217.46 33.28 52687.18 88888.00 2007-10-26 06:22:21.909 299 18217.58 33.19 52687.16 88888.00 2007-10-26 06:22:22.409 299 18217.60 33.19 52687.10 88888.00 2007-10-26 06:22:22.909 299 18217.58 33.21 52687.19 88888.00 2007-10-26 06:22:23.409 299 18217.58 33.13 52687.15 88888.00 2007-10-26 06:22:23.909 299 18217.54 33.18 52687.13 88888.00 2007-10-26 06:22:24.409 299 18217.53 33.25 52687.06 88888.00 2007-10-26 06:22:24.909 299 18217.56 33.20 52687.05 88888.00 2007-10-26 06:22:25.409 299 18217.53 33.08 52687.28 88888.00 2007-10-26 06:22:25.909 299 18217.58 32.95 52687.32 88888.00 2007-10-26 06:22:26.409 299 18217.61 32.96 52687.33 88888.00 2007-10-26 06:22:26.909 299 18217.57 32.94 52687.17 88888.00 2007-10-26 06:22:27.409 299 18217.56 32.98 52687.16 88888.00 2007-10-26 06:22:27.909 299 18217.58 33.04 52687.21 88888.00 2007-10-26 06:22:28.409 299 18217.54 33.03 52687.21 88888.00 2007-10-26 06:22:28.909 299 18217.56 33.01 52687.19 88888.00 2007-10-26 06:22:29.409 299 18217.57 33.00 52687.29 88888.00 2007-10-26 06:22:29.909 299 18217.54 33.03 52687.21 88888.00 2007-10-26 06:22:30.409 299 18217.54 33.07 52687.09 88888.00 2007-10-26 06:22:30.909 299 18217.59 33.10 52687.12 88888.00 2007-10-26 06:22:31.409 299 18217.59 33.14 52687.16 88888.00 2007-10-26 06:22:31.909 299 18217.66 33.12 52687.23 88888.00 2007-10-26 06:22:32.409 299 18217.60 33.12 52687.21 88888.00 2007-10-26 06:22:32.909 299 18217.61 33.13 52687.16 88888.00 2007-10-26 06:22:33.409 299 18217.59 33.15 52687.26 88888.00 2007-10-26 06:22:33.909 299 18217.56 33.12 52687.32 88888.00 2007-10-26 06:22:34.409 299 18217.55 33.13 52687.23 88888.00 2007-10-26 06:22:34.909 299 18217.60 33.14 52687.23 88888.00 2007-10-26 06:22:35.409 299 18217.50 33.09 52687.26 88888.00 2007-10-26 06:22:35.909 299 18217.50 33.15 52687.30 88888.00 2007-10-26 06:22:36.409 299 18217.53 33.15 52687.32 88888.00 2007-10-26 06:22:36.909 299 18217.55 33.06 52687.33 88888.00 2007-10-26 06:22:37.409 299 18217.59 33.03 52687.27 88888.00 2007-10-26 06:22:37.909 299 18217.64 33.04 52687.20 88888.00 2007-10-26 06:22:38.409 299 18217.67 33.10 52687.26 88888.00 2007-10-26 06:22:38.909 299 18217.62 33.11 52687.26 88888.00 2007-10-26 06:22:39.409 299 18217.64 33.01 52687.13 88888.00 2007-10-26 06:22:39.909 299 18217.64 32.99 52687.04 88888.00 2007-10-26 06:22:40.409 299 18217.60 33.01 52687.10 88888.00 2007-10-26 06:22:40.909 299 18217.64 33.07 52687.16 88888.00 2007-10-26 06:22:41.409 299 18217.68 33.10 52687.20 88888.00 2007-10-26 06:22:41.909 299 18217.76 33.10 52687.17 88888.00 2007-10-26 06:22:42.409 299 18217.76 33.11 52687.18 88888.00 2007-10-26 06:22:42.909 299 18217.73 33.06 52687.22 88888.00 2007-10-26 06:22:43.409 299 18217.69 33.11 52687.26 88888.00 2007-10-26 06:22:43.909 299 18217.59 33.14 52687.27 88888.00 2007-10-26 06:22:44.409 299 18217.67 33.14 52687.31 88888.00 2007-10-26 06:22:44.909 299 18217.68 33.08 52687.24 88888.00 2007-10-26 06:22:45.409 299 18217.61 32.96 52687.20 88888.00 2007-10-26 06:22:45.909 299 18217.62 32.97 52687.24 88888.00 2007-10-26 06:22:46.409 299 18217.58 33.07 52687.34 88888.00 2007-10-26 06:22:46.909 299 18217.56 33.06 52687.31 88888.00 2007-10-26 06:22:47.409 299 18217.48 33.02 52687.26 88888.00 2007-10-26 06:22:47.909 299 18217.49 33.05 52687.26 88888.00 2007-10-26 06:22:48.409 299 18217.56 33.05 52687.32 88888.00 2007-10-26 06:22:48.909 299 18217.51 32.98 52687.28 88888.00 2007-10-26 06:22:49.409 299 18217.43 33.03 52687.13 88888.00 2007-10-26 06:22:49.909 299 18217.57 33.06 52687.19 88888.00 2007-10-26 06:22:50.409 299 18217.49 32.96 52687.19 88888.00 2007-10-26 06:22:50.909 299 18217.54 32.99 52687.18 88888.00 2007-10-26 06:22:51.409 299 18217.51 33.00 52687.19 88888.00 2007-10-26 06:22:51.909 299 18217.54 32.97 52687.26 88888.00 2007-10-26 06:22:52.409 299 18217.58 32.94 52687.38 88888.00 2007-10-26 06:22:52.909 299 18217.55 32.96 52687.36 88888.00 2007-10-26 06:22:53.409 299 18217.57 32.65 52687.29 88888.00 2007-10-26 06:22:53.909 299 18217.64 32.55 52687.16 88888.00 2007-10-26 06:22:54.409 299 18217.55 32.63 52687.13 88888.00 2007-10-26 06:22:54.909 299 18217.58 32.69 52687.23 88888.00 2007-10-26 06:22:55.409 299 18217.66 32.74 52687.17 88888.00 2007-10-26 06:22:55.909 299 18217.62 32.92 52687.15 88888.00 2007-10-26 06:22:56.409 299 18217.72 33.00 52687.10 88888.00 2007-10-26 06:22:56.909 299 18217.64 32.95 52687.11 88888.00 2007-10-26 06:22:57.409 299 18217.65 33.04 52686.99 88888.00 2007-10-26 06:22:57.909 299 18217.67 33.10 52687.09 88888.00 2007-10-26 06:22:58.409 299 18217.60 33.08 52687.22 88888.00 2007-10-26 06:22:58.909 299 18217.64 33.03 52687.22 88888.00 2007-10-26 06:22:59.409 299 18217.59 33.04 52687.17 88888.00 2007-10-26 06:22:59.909 299 18217.62 32.98 52687.22 88888.00 2007-10-26 06:23:00.409 299 18217.61 32.98 52687.17 88888.00 2007-10-26 06:23:00.909 299 18217.53 33.01 52687.28 88888.00 2007-10-26 06:23:01.409 299 18217.49 33.01 52687.35 88888.00 2007-10-26 06:23:01.909 299 18217.56 33.02 52687.41 88888.00 2007-10-26 06:23:02.409 299 18217.60 32.97 52687.38 88888.00 2007-10-26 06:23:02.909 299 18217.62 32.94 52687.42 88888.00 2007-10-26 06:23:03.409 299 18217.60 32.93 52687.43 88888.00 2007-10-26 06:23:03.909 299 18217.54 33.02 52687.46 88888.00 2007-10-26 06:23:04.409 299 18217.64 33.07 52687.46 88888.00 2007-10-26 06:23:04.909 299 18217.58 33.09 52687.39 88888.00 2007-10-26 06:23:05.409 299 18217.58 33.10 52687.31 88888.00 2007-10-26 06:23:05.909 299 18217.62 33.08 52687.21 88888.00 2007-10-26 06:23:06.409 299 18217.49 33.12 52687.16 88888.00 2007-10-26 06:23:06.909 299 18217.53 33.12 52687.17 88888.00 2007-10-26 06:23:07.409 299 18217.54 33.08 52687.27 88888.00 2007-10-26 06:23:07.909 299 18217.64 33.05 52687.34 88888.00 2007-10-26 06:23:08.409 299 18217.69 33.02 52687.34 88888.00 2007-10-26 06:23:08.909 299 18217.61 33.00 52687.31 88888.00 2007-10-26 06:23:09.409 299 18217.25 33.02 52687.31 88888.00 2007-10-26 06:23:09.909 299 18217.27 33.07 52687.24 88888.00 2007-10-26 06:23:10.409 299 18217.37 33.00 52687.26 88888.00 2007-10-26 06:23:10.909 299 18217.44 32.96 52687.29 88888.00 2007-10-26 06:23:11.409 299 18217.57 32.94 52687.33 88888.00 2007-10-26 06:23:11.909 299 18217.60 32.89 52687.31 88888.00 2007-10-26 06:23:12.409 299 18217.57 32.95 52687.35 88888.00 2007-10-26 06:23:12.909 299 18217.58 32.99 52687.21 88888.00 2007-10-26 06:23:13.409 299 18217.68 32.99 52687.16 88888.00 2007-10-26 06:23:13.909 299 18217.71 32.99 52687.22 88888.00 2007-10-26 06:23:14.409 299 18217.60 33.01 52687.30 88888.00 2007-10-26 06:23:14.909 299 18217.46 33.08 52687.30 88888.00 2007-10-26 06:23:15.409 299 18217.37 33.05 52687.33 88888.00 2007-10-26 06:23:15.909 299 18217.34 33.02 52687.43 88888.00 2007-10-26 06:23:16.409 299 18217.31 33.07 52687.39 88888.00 2007-10-26 06:23:16.909 299 18217.46 33.04 52687.36 88888.00 2007-10-26 06:23:17.409 299 18217.48 33.05 52687.33 88888.00 2007-10-26 06:23:17.909 299 18217.64 33.05 52687.31 88888.00 2007-10-26 06:23:18.409 299 18217.50 33.06 52687.32 88888.00 2007-10-26 06:23:18.909 299 18217.53 33.05 52687.32 88888.00 2007-10-26 06:23:19.409 299 18217.58 33.08 52687.41 88888.00 2007-10-26 06:23:19.909 299 18217.58 32.99 52687.42 88888.00 2007-10-26 06:23:20.409 299 18217.60 32.97 52687.35 88888.00 2007-10-26 06:23:20.909 299 18217.70 33.02 52687.20 88888.00 2007-10-26 06:23:21.409 299 18217.65 32.99 52687.30 88888.00 2007-10-26 06:23:21.909 299 18217.61 32.94 52687.28 88888.00 2007-10-26 06:23:22.409 299 18217.40 32.96 52687.35 88888.00 2007-10-26 06:23:22.909 299 18217.45 32.87 52687.38 88888.00 2007-10-26 06:23:23.409 299 18217.42 32.82 52687.30 88888.00 2007-10-26 06:23:23.909 299 18217.26 32.84 52687.29 88888.00 2007-10-26 06:23:24.409 299 18217.45 32.88 52687.27 88888.00 2007-10-26 06:23:24.909 299 18217.44 32.92 52687.35 88888.00 2007-10-26 06:23:25.409 299 18217.36 32.89 52687.39 88888.00 2007-10-26 06:23:25.909 299 18217.44 32.93 52687.29 88888.00 2007-10-26 06:23:26.409 299 18217.29 32.99 52687.30 88888.00 2007-10-26 06:23:26.909 299 18217.28 32.96 52687.30 88888.00 2007-10-26 06:23:27.409 299 18217.39 32.97 52687.38 88888.00 2007-10-26 06:23:27.909 299 18217.32 32.90 52687.47 88888.00 2007-10-26 06:23:28.409 299 18217.32 32.79 52687.40 88888.00 2007-10-26 06:23:28.909 299 18217.38 32.87 52687.29 88888.00 2007-10-26 06:23:29.409 299 18217.42 33.01 52687.17 88888.00 2007-10-26 06:23:29.909 299 18217.44 32.97 52687.13 88888.00 2007-10-26 06:23:30.409 299 18217.44 32.89 52687.03 88888.00 2007-10-26 06:23:30.909 299 18217.48 32.87 52687.17 88888.00 2007-10-26 06:23:31.409 299 18217.39 32.93 52687.18 88888.00 2007-10-26 06:23:31.909 299 18217.25 32.95 52687.12 88888.00 2007-10-26 06:23:32.409 299 18217.27 32.88 52687.12 88888.00 2007-10-26 06:23:32.909 299 18217.25 32.86 52687.20 88888.00 2007-10-26 06:23:33.409 299 18217.26 32.86 52687.20 88888.00 2007-10-26 06:23:33.909 299 18217.29 32.79 52687.21 88888.00 2007-10-26 06:23:34.409 299 18217.44 32.82 52687.15 88888.00 2007-10-26 06:23:34.909 299 18217.48 32.87 52687.24 88888.00 2007-10-26 06:23:35.409 299 18217.46 32.89 52687.35 88888.00 2007-10-26 06:23:35.909 299 18217.56 32.87 52687.44 88888.00 2007-10-26 06:23:36.409 299 18217.56 32.87 52687.40 88888.00 2007-10-26 06:23:36.909 299 18217.53 32.89 52687.23 88888.00 2007-10-26 06:23:37.409 299 18217.45 32.90 52687.20 88888.00 2007-10-26 06:23:37.909 299 18217.55 32.98 52687.12 88888.00 2007-10-26 06:23:38.409 299 18217.66 32.97 52687.24 88888.00 2007-10-26 06:23:38.909 299 18217.59 32.85 52687.40 88888.00 2007-10-26 06:23:39.409 299 18217.58 32.78 52687.38 88888.00 2007-10-26 06:23:39.909 299 18217.65 32.81 52687.42 88888.00 2007-10-26 06:23:40.409 299 18217.76 32.87 52687.39 88888.00 2007-10-26 06:23:40.909 299 18217.66 32.82 52687.44 88888.00 2007-10-26 06:23:41.409 299 18217.53 32.72 52687.46 88888.00 2007-10-26 06:23:41.909 299 18217.54 32.79 52687.36 88888.00 2007-10-26 06:23:42.409 299 18217.69 32.79 52687.36 88888.00 2007-10-26 06:23:42.909 299 18217.69 32.78 52687.40 88888.00 2007-10-26 06:23:43.409 299 18217.65 32.75 52687.51 88888.00 2007-10-26 06:23:43.909 299 18217.64 32.72 52687.35 88888.00 2007-10-26 06:23:44.409 299 18217.62 32.77 52687.31 88888.00 2007-10-26 06:23:44.909 299 18217.66 32.75 52687.30 88888.00 2007-10-26 06:23:45.409 299 18217.68 32.75 52687.29 88888.00 2007-10-26 06:23:45.909 299 18217.68 32.75 52687.23 88888.00 2007-10-26 06:23:46.409 299 18217.70 32.75 52687.23 88888.00 2007-10-26 06:23:46.909 299 18217.79 32.70 52687.33 88888.00 2007-10-26 06:23:47.409 299 18217.78 32.66 52687.24 88888.00 2007-10-26 06:23:47.909 299 18217.71 32.68 52687.28 88888.00 2007-10-26 06:23:48.409 299 18217.66 32.67 52687.31 88888.00 2007-10-26 06:23:48.909 299 18217.84 32.59 52687.18 88888.00 2007-10-26 06:23:49.409 299 18217.91 32.54 52687.19 88888.00 2007-10-26 06:23:49.909 299 18217.78 32.61 52687.21 88888.00 2007-10-26 06:23:50.409 299 18217.69 32.59 52687.11 88888.00 2007-10-26 06:23:50.909 299 18217.68 32.62 52687.15 88888.00 2007-10-26 06:23:51.409 299 18217.65 32.63 52687.19 88888.00 2007-10-26 06:23:51.909 299 18217.65 32.67 52687.12 88888.00 2007-10-26 06:23:52.409 299 18217.64 32.66 52687.22 88888.00 2007-10-26 06:23:52.909 299 18217.79 32.66 52687.17 88888.00 2007-10-26 06:23:53.409 299 18217.71 32.71 52687.20 88888.00 2007-10-26 06:23:53.909 299 18217.68 32.62 52687.19 88888.00 2007-10-26 06:23:54.409 299 18217.66 32.60 52687.30 88888.00 2007-10-26 06:23:54.909 299 18217.60 32.64 52687.27 88888.00 2007-10-26 06:23:55.409 299 18217.60 32.72 52687.35 88888.00 2007-10-26 06:23:55.909 299 18217.58 32.66 52687.32 88888.00 2007-10-26 06:23:56.409 299 18217.62 32.59 52687.28 88888.00 2007-10-26 06:23:56.909 299 18217.69 32.59 52687.34 88888.00 2007-10-26 06:23:57.409 299 18217.55 32.59 52687.39 88888.00 2007-10-26 06:23:57.909 299 18217.67 32.64 52687.44 88888.00 2007-10-26 06:23:58.409 299 18217.69 32.69 52687.22 88888.00 2007-10-26 06:23:58.909 299 18217.70 32.73 52687.24 88888.00 2007-10-26 06:23:59.409 299 18217.68 32.74 52687.32 88888.00 2007-10-26 06:23:59.909 299 18217.71 32.71 52687.36 88888.00 2007-10-26 06:24:00.409 299 18217.68 32.68 52687.45 88888.00 2007-10-26 06:24:00.909 299 18217.76 32.69 52687.42 88888.00 2007-10-26 06:24:01.409 299 18217.73 32.75 52687.38 88888.00 2007-10-26 06:24:01.909 299 18217.64 32.71 52687.39 88888.00 2007-10-26 06:24:02.409 299 18217.54 32.71 52687.50 88888.00 2007-10-26 06:24:02.909 299 18217.45 32.65 52687.54 88888.00 2007-10-26 06:24:03.409 299 18217.49 32.60 52687.54 88888.00 2007-10-26 06:24:03.909 299 18217.56 32.64 52687.64 88888.00 2007-10-26 06:24:04.409 299 18217.60 32.67 52687.74 88888.00 2007-10-26 06:24:04.909 299 18217.58 32.71 52687.77 88888.00 2007-10-26 06:24:05.409 299 18217.60 32.66 52687.71 88888.00 2007-10-26 06:24:05.909 299 18217.76 32.66 52687.71 88888.00 2007-10-26 06:24:06.409 299 18217.78 32.63 52687.67 88888.00 2007-10-26 06:24:06.909 299 18217.70 32.62 52687.67 88888.00 2007-10-26 06:24:07.409 299 18217.58 32.61 52687.76 88888.00 2007-10-26 06:24:07.909 299 18217.65 32.59 52687.71 88888.00 2007-10-26 06:24:08.409 299 18217.71 32.62 52687.63 88888.00 2007-10-26 06:24:08.909 299 18217.80 32.65 52687.59 88888.00 2007-10-26 06:24:09.409 299 18217.86 32.67 52687.63 88888.00 2007-10-26 06:24:09.909 299 18217.78 32.66 52687.55 88888.00 2007-10-26 06:24:10.409 299 18217.53 32.61 52687.58 88888.00 2007-10-26 06:24:10.909 299 18217.43 32.60 52687.59 88888.00 2007-10-26 06:24:11.409 299 18217.71 32.64 52687.63 88888.00 2007-10-26 06:24:11.909 299 18217.84 32.65 52687.61 88888.00 2007-10-26 06:24:12.409 299 18217.64 32.59 52687.55 88888.00 2007-10-26 06:24:12.909 299 18217.58 32.60 52687.58 88888.00 2007-10-26 06:24:13.409 299 18217.80 32.57 52687.64 88888.00 2007-10-26 06:24:13.909 299 18217.71 32.62 52687.62 88888.00 2007-10-26 06:24:14.409 299 18217.84 32.54 52687.66 88888.00 2007-10-26 06:24:14.909 299 18217.83 32.49 52687.75 88888.00 2007-10-26 06:24:15.409 299 18217.79 32.38 52687.75 88888.00 2007-10-26 06:24:15.909 299 18217.92 32.32 52687.74 88888.00 2007-10-26 06:24:16.409 299 18218.02 32.34 52687.68 88888.00 2007-10-26 06:24:16.909 299 18218.00 32.37 52687.79 88888.00 2007-10-26 06:24:17.409 299 18217.94 32.38 52687.71 88888.00 2007-10-26 06:24:17.909 299 18218.00 32.32 52687.73 88888.00 2007-10-26 06:24:18.409 299 18217.94 32.30 52687.73 88888.00 2007-10-26 06:24:18.909 299 18217.93 32.35 52687.76 88888.00 2007-10-26 06:24:19.409 299 18217.95 32.37 52687.75 88888.00 2007-10-26 06:24:19.909 299 18218.02 32.42 52687.78 88888.00 2007-10-26 06:24:20.409 299 18217.92 32.41 52687.78 88888.00 2007-10-26 06:24:20.909 299 18218.04 32.42 52687.64 88888.00 2007-10-26 06:24:21.409 299 18218.12 32.42 52687.58 88888.00 2007-10-26 06:24:21.909 299 18218.20 32.38 52687.64 88888.00 2007-10-26 06:24:22.409 299 18218.30 32.35 52687.59 88888.00 2007-10-26 06:24:22.909 299 18218.22 32.32 52687.64 88888.00 2007-10-26 06:24:23.409 299 18218.08 32.35 52687.59 88888.00 2007-10-26 06:24:23.909 299 18218.24 32.34 52687.57 88888.00 2007-10-26 06:24:24.409 299 18218.37 32.35 52687.77 88888.00 2007-10-26 06:24:24.909 299 18218.31 32.37 52687.76 88888.00 2007-10-26 06:24:25.409 299 18218.40 32.41 52687.74 88888.00 2007-10-26 06:24:25.909 299 18218.42 32.38 52687.79 88888.00 2007-10-26 06:24:26.406 299 18218.33 32.32 52687.86 88888.00 2007-10-26 06:24:26.906 299 18218.32 32.35 52687.91 88888.00 2007-10-26 06:24:27.406 299 18218.48 32.34 52687.97 88888.00 2007-10-26 06:24:27.906 299 18218.25 32.37 52687.90 88888.00 2007-10-26 06:24:28.406 299 18218.30 32.34 52687.93 88888.00 2007-10-26 06:24:28.906 299 18218.40 32.34 52687.84 88888.00 2007-10-26 06:24:29.406 299 18218.26 32.45 52687.75 88888.00 2007-10-26 06:24:29.906 299 18218.29 32.49 52687.76 88888.00 2007-10-26 06:24:30.406 299 18218.25 32.52 52687.70 88888.00 2007-10-26 06:24:30.906 299 18218.21 32.56 52687.76 88888.00 2007-10-26 06:24:31.406 299 18218.27 32.61 52687.96 88888.00 2007-10-26 06:24:31.906 299 18218.23 32.66 52687.94 88888.00 2007-10-26 06:24:32.406 299 18218.16 32.63 52687.91 88888.00 2007-10-26 06:24:32.906 299 18218.14 32.44 52687.82 88888.00 2007-10-26 06:24:33.406 299 18218.10 32.37 52687.79 88888.00 2007-10-26 06:24:33.906 299 18218.02 32.38 52687.87 88888.00 2007-10-26 06:24:34.406 299 18218.18 32.35 52687.90 88888.00 2007-10-26 06:24:34.906 299 18218.19 32.45 52687.94 88888.00 2007-10-26 06:24:35.406 299 18218.08 32.51 52687.93 88888.00 2007-10-26 06:24:35.906 299 18218.16 32.47 52687.93 88888.00 2007-10-26 06:24:36.406 299 18218.11 32.45 52687.96 88888.00 2007-10-26 06:24:36.906 299 18218.14 32.46 52687.87 88888.00 2007-10-26 06:24:37.406 299 18218.16 32.40 52687.92 88888.00 2007-10-26 06:24:37.906 299 18218.20 32.41 52687.86 88888.00 2007-10-26 06:24:38.406 299 18218.14 32.31 52687.73 88888.00 2007-10-26 06:24:38.906 299 18218.20 32.27 52687.82 88888.00 2007-10-26 06:24:39.406 299 18218.22 32.30 52687.82 88888.00 2007-10-26 06:24:39.906 299 18218.20 32.35 52687.91 88888.00 2007-10-26 06:24:40.406 299 18218.20 32.35 52687.90 88888.00 2007-10-26 06:24:40.906 299 18218.22 32.34 52687.90 88888.00 2007-10-26 06:24:41.406 299 18218.23 32.28 52687.81 88888.00 2007-10-26 06:24:41.906 299 18218.30 32.28 52687.81 88888.00 2007-10-26 06:24:42.406 299 18218.32 32.38 52687.88 88888.00 2007-10-26 06:24:42.906 299 18218.30 32.41 52687.91 88888.00 2007-10-26 06:24:43.406 299 18218.25 32.44 52687.93 88888.00 2007-10-26 06:24:43.906 299 18218.24 32.44 52687.89 88888.00 2007-10-26 06:24:44.406 299 18218.24 32.43 52688.01 88888.00 2007-10-26 06:24:44.906 299 18218.27 32.42 52687.99 88888.00 2007-10-26 06:24:45.406 299 18218.23 32.40 52687.86 88888.00 2007-10-26 06:24:45.906 299 18218.23 32.38 52687.86 88888.00 2007-10-26 06:24:46.406 299 18218.24 32.37 52687.90 88888.00 2007-10-26 06:24:46.906 299 18218.32 32.37 52687.92 88888.00 2007-10-26 06:24:47.406 299 18218.31 32.38 52687.88 88888.00 2007-10-26 06:24:47.906 299 18218.09 32.41 52687.81 88888.00 2007-10-26 06:24:48.406 299 18218.05 32.35 52688.01 88888.00 2007-10-26 06:24:48.906 299 18218.02 32.38 52688.02 88888.00 2007-10-26 06:24:49.406 299 18218.15 32.36 52688.15 88888.00 2007-10-26 06:24:49.906 299 18218.09 32.44 52688.28 88888.00 2007-10-26 06:24:50.406 299 18218.23 32.44 52688.25 88888.00 2007-10-26 06:24:50.906 299 18218.41 32.44 52688.33 88888.00 2007-10-26 06:24:51.406 299 18218.22 32.44 52688.23 88888.00 2007-10-26 06:24:51.906 299 18218.42 32.43 52688.26 88888.00 2007-10-26 06:24:52.406 299 18218.37 32.43 52688.17 88888.00 2007-10-26 06:24:52.906 299 18218.59 32.47 52688.16 88888.00 2007-10-26 06:24:53.406 299 18218.56 32.44 52688.10 88888.00 2007-10-26 06:24:53.906 299 18218.51 32.43 52688.16 88888.00 2007-10-26 06:24:54.406 299 18218.52 32.42 52688.06 88888.00 2007-10-26 06:24:54.906 299 18218.38 32.45 52688.19 88888.00 2007-10-26 06:24:55.406 299 18218.35 32.48 52688.27 88888.00 2007-10-26 06:24:55.906 299 18218.40 32.40 52688.20 88888.00 2007-10-26 06:24:56.406 299 18218.41 32.46 52688.11 88888.00 2007-10-26 06:24:56.906 299 18218.33 32.46 52688.12 88888.00 2007-10-26 06:24:57.406 299 18218.49 32.39 52688.12 88888.00 2007-10-26 06:24:57.906 299 18218.49 32.42 52688.04 88888.00 2007-10-26 06:24:58.406 299 18218.49 32.41 52688.14 88888.00 2007-10-26 06:24:58.906 299 18218.55 32.40 52688.17 88888.00 2007-10-26 06:24:59.406 299 18218.51 32.44 52688.13 88888.00 2007-10-26 06:24:59.906 299 18218.56 32.43 52688.09 88888.00 2007-10-26 06:25:00.406 299 18218.62 32.37 52688.17 88888.00 2007-10-26 06:25:00.906 299 18218.59 32.29 52688.24 88888.00 2007-10-26 06:25:01.406 299 18218.59 32.34 52688.40 88888.00 2007-10-26 06:25:01.906 299 18218.83 32.33 52688.47 88888.00 2007-10-26 06:25:02.406 299 18218.84 32.18 52688.56 88888.00 2007-10-26 06:25:02.906 299 18218.73 32.23 52688.55 88888.00 2007-10-26 06:25:03.406 299 18218.81 32.23 52688.48 88888.00 2007-10-26 06:25:03.906 299 18218.77 32.23 52688.43 88888.00 2007-10-26 06:25:04.406 299 18218.92 32.25 52688.29 88888.00 2007-10-26 06:25:04.906 299 18218.97 32.23 52688.19 88888.00 2007-10-26 06:25:05.406 299 18219.02 32.19 52688.15 88888.00 2007-10-26 06:25:05.906 299 18218.92 32.23 52688.16 88888.00 2007-10-26 06:25:06.406 299 18218.86 32.21 52688.10 88888.00 2007-10-26 06:25:06.906 299 18218.85 32.12 52688.12 88888.00 2007-10-26 06:25:07.406 299 18219.01 32.04 52688.24 88888.00 2007-10-26 06:25:07.906 299 18219.05 32.01 52688.34 88888.00 2007-10-26 06:25:08.406 299 18219.21 32.06 52688.37 88888.00 2007-10-26 06:25:08.906 299 18219.38 32.09 52688.35 88888.00 2007-10-26 06:25:09.406 299 18219.11 32.07 52688.22 88888.00 2007-10-26 06:25:09.906 299 18218.91 32.04 52688.20 88888.00 2007-10-26 06:25:10.406 299 18218.96 32.03 52688.25 88888.00 2007-10-26 06:25:10.906 299 18219.17 31.93 52688.19 88888.00 2007-10-26 06:25:11.406 299 18219.11 31.93 52688.10 88888.00 2007-10-26 06:25:11.906 299 18218.98 31.92 52688.15 88888.00 2007-10-26 06:25:12.406 299 18218.83 31.87 52688.19 88888.00 2007-10-26 06:25:12.906 299 18218.65 31.89 52688.38 88888.00 2007-10-26 06:25:13.406 299 18218.90 31.92 52688.55 88888.00 2007-10-26 06:25:13.906 299 18219.01 31.96 52688.44 88888.00 2007-10-26 06:25:14.406 299 18218.97 31.88 52688.43 88888.00 2007-10-26 06:25:14.906 299 18218.95 31.88 52688.43 88888.00 2007-10-26 06:25:15.406 299 18218.91 31.91 52688.46 88888.00 2007-10-26 06:25:15.906 299 18218.88 31.86 52688.40 88888.00 2007-10-26 06:25:16.406 299 18218.62 31.82 52688.35 88888.00 2007-10-26 06:25:16.906 299 18218.68 31.90 52688.39 88888.00 2007-10-26 06:25:17.406 299 18218.69 31.79 52688.46 88888.00 2007-10-26 06:25:17.906 299 18218.76 31.82 52688.60 88888.00 2007-10-26 06:25:18.406 299 18218.69 31.88 52688.68 88888.00 2007-10-26 06:25:18.906 299 18218.59 31.94 52688.59 88888.00 2007-10-26 06:25:19.406 299 18218.65 32.02 52688.51 88888.00 2007-10-26 06:25:19.906 299 18218.73 31.99 52688.50 88888.00 2007-10-26 06:25:20.406 299 18218.73 31.92 52688.47 88888.00 2007-10-26 06:25:20.906 299 18218.65 31.88 52688.39 88888.00 2007-10-26 06:25:21.406 299 18218.67 31.84 52688.32 88888.00 2007-10-26 06:25:21.906 299 18218.70 31.78 52688.29 88888.00 2007-10-26 06:25:22.406 299 18218.59 31.87 52688.38 88888.00 2007-10-26 06:25:22.906 299 18218.54 31.91 52688.45 88888.00 2007-10-26 06:25:23.406 299 18218.59 31.94 52688.54 88888.00 2007-10-26 06:25:23.906 299 18218.66 31.92 52688.57 88888.00 2007-10-26 06:25:24.406 299 18218.71 31.88 52688.50 88888.00 2007-10-26 06:25:24.906 299 18218.65 31.91 52688.51 88888.00 2007-10-26 06:25:25.406 299 18218.62 31.95 52688.43 88888.00 2007-10-26 06:25:25.906 299 18218.63 31.94 52688.42 88888.00 2007-10-26 06:25:26.406 299 18218.70 31.92 52688.36 88888.00 2007-10-26 06:25:26.906 299 18218.54 31.94 52688.48 88888.00 2007-10-26 06:25:27.406 299 18218.63 31.81 52688.48 88888.00 2007-10-26 06:25:27.906 299 18218.68 31.82 52688.37 88888.00 2007-10-26 06:25:28.406 299 18218.83 31.89 52688.31 88888.00 2007-10-26 06:25:28.906 299 18218.76 31.84 52688.29 88888.00 2007-10-26 06:25:29.406 299 18218.84 31.82 52688.26 88888.00 2007-10-26 06:25:29.906 299 18218.81 31.81 52688.25 88888.00 2007-10-26 06:25:30.406 299 18218.79 31.86 52688.26 88888.00 2007-10-26 06:25:30.906 299 18218.86 31.84 52688.20 88888.00 2007-10-26 06:25:31.406 299 18218.87 31.79 52688.19 88888.00 2007-10-26 06:25:31.906 299 18218.89 31.77 52688.34 88888.00 2007-10-26 06:25:32.406 299 18218.88 31.77 52688.42 88888.00 2007-10-26 06:25:32.906 299 18218.84 31.76 52688.34 88888.00 2007-10-26 06:25:33.406 299 18218.79 31.87 52688.35 88888.00 2007-10-26 06:25:33.906 299 18218.76 31.91 52688.47 88888.00 2007-10-26 06:25:34.406 299 18218.73 31.85 52688.55 88888.00 2007-10-26 06:25:34.906 299 18218.71 31.79 52688.50 88888.00 2007-10-26 06:25:35.406 299 18218.69 31.76 52688.44 88888.00 2007-10-26 06:25:35.906 299 18218.87 31.76 52688.40 88888.00 2007-10-26 06:25:36.406 299 18218.73 31.71 52688.23 88888.00 2007-10-26 06:25:36.906 299 18218.73 31.77 52688.08 88888.00 2007-10-26 06:25:37.406 299 18218.77 31.75 52688.10 88888.00 2007-10-26 06:25:37.906 299 18218.70 31.68 52688.13 88888.00 2007-10-26 06:25:38.406 299 18218.71 31.71 52688.05 88888.00 2007-10-26 06:25:38.906 299 18218.60 31.67 52688.12 88888.00 2007-10-26 06:25:39.406 299 18218.63 31.62 52688.15 88888.00 2007-10-26 06:25:39.906 299 18218.56 31.59 52688.12 88888.00 2007-10-26 06:25:40.406 299 18218.63 31.54 52688.06 88888.00 2007-10-26 06:25:40.906 299 18218.65 31.55 52688.01 88888.00 2007-10-26 06:25:41.406 299 18218.87 31.60 52688.03 88888.00 2007-10-26 06:25:41.906 299 18218.88 31.63 52688.04 88888.00 2007-10-26 06:25:42.406 299 18218.94 31.62 52688.04 88888.00 2007-10-26 06:25:42.906 299 18218.91 31.67 52687.90 88888.00 2007-10-26 06:25:43.406 299 18218.87 31.67 52687.90 88888.00 2007-10-26 06:25:43.906 299 18218.98 31.67 52688.05 88888.00 2007-10-26 06:25:44.406 299 18219.05 31.72 52687.98 88888.00 2007-10-26 06:25:44.906 299 18218.91 31.68 52687.97 88888.00 2007-10-26 06:25:45.406 299 18218.99 31.65 52687.91 88888.00 2007-10-26 06:25:45.906 299 18218.91 31.65 52687.92 88888.00 2007-10-26 06:25:46.406 299 18218.96 31.67 52688.06 88888.00 2007-10-26 06:25:46.906 299 18218.74 31.68 52688.13 88888.00 2007-10-26 06:25:47.406 299 18218.70 31.64 52688.08 88888.00 2007-10-26 06:25:47.906 299 18218.55 31.63 52688.08 88888.00 2007-10-26 06:25:48.406 299 18218.70 31.62 52687.88 88888.00 2007-10-26 06:25:48.906 299 18218.95 31.61 52687.87 88888.00 2007-10-26 06:25:49.406 299 18218.98 31.58 52688.00 88888.00 2007-10-26 06:25:49.906 299 18218.97 31.56 52687.92 88888.00 2007-10-26 06:25:50.406 299 18218.80 31.59 52687.94 88888.00 2007-10-26 06:25:50.906 299 18218.79 31.56 52687.86 88888.00 2007-10-26 06:25:51.406 299 18218.66 31.49 52687.80 88888.00 2007-10-26 06:25:51.906 299 18218.63 31.51 52687.91 88888.00 2007-10-26 06:25:52.406 299 18218.67 31.47 52687.96 88888.00 2007-10-26 06:25:52.906 299 18218.66 31.44 52687.91 88888.00 2007-10-26 06:25:53.406 299 18218.74 31.44 52687.92 88888.00 2007-10-26 06:25:53.906 299 18218.60 31.36 52687.86 88888.00 2007-10-26 06:25:54.406 299 18218.48 31.30 52687.92 88888.00 2007-10-26 06:25:54.906 299 18218.64 31.32 52688.00 88888.00 2007-10-26 06:25:55.406 299 18218.70 31.28 52688.02 88888.00 2007-10-26 06:25:55.906 299 18218.88 31.33 52688.09 88888.00 2007-10-26 06:25:56.406 299 18218.73 31.35 52688.09 88888.00 2007-10-26 06:25:56.906 299 18218.56 31.36 52688.01 88888.00 2007-10-26 06:25:57.406 299 18218.63 31.38 52688.00 88888.00 2007-10-26 06:25:57.906 299 18218.63 31.30 52688.05 88888.00 2007-10-26 06:25:58.406 299 18218.66 31.30 52688.04 88888.00 2007-10-26 06:25:58.906 299 18218.79 31.23 52687.93 88888.00 2007-10-26 06:25:59.406 299 18218.83 31.23 52688.11 88888.00 2007-10-26 06:25:59.906 299 18218.74 31.26 52688.16 88888.00 2007-10-26 06:26:00.406 299 18218.73 31.23 52688.10 88888.00 2007-10-26 06:26:00.906 299 18218.75 31.15 52688.03 88888.00 2007-10-26 06:26:01.406 299 18218.87 31.14 52687.92 88888.00 2007-10-26 06:26:01.906 299 18218.70 31.13 52687.97 88888.00 2007-10-26 06:26:02.406 299 18218.36 31.19 52688.06 88888.00 2007-10-26 06:26:02.906 299 18218.41 31.15 52688.11 88888.00 2007-10-26 06:26:03.406 299 18218.67 31.10 52688.02 88888.00 2007-10-26 06:26:03.906 299 18218.63 31.13 52688.02 88888.00 2007-10-26 06:26:04.406 299 18218.46 31.13 52688.01 88888.00 2007-10-26 06:26:04.906 299 18218.65 31.08 52687.91 88888.00 2007-10-26 06:26:05.406 299 18218.76 31.10 52687.96 88888.00 2007-10-26 06:26:05.906 299 18218.80 31.08 52687.91 88888.00 2007-10-26 06:26:06.406 299 18218.69 31.13 52687.96 88888.00 2007-10-26 06:26:06.906 299 18218.66 31.15 52687.88 88888.00 2007-10-26 06:26:07.406 299 18218.70 31.12 52687.88 88888.00 2007-10-26 06:26:07.906 299 18218.83 31.13 52687.97 88888.00 2007-10-26 06:26:08.406 299 18218.56 31.14 52687.85 88888.00 2007-10-26 06:26:08.906 299 18218.27 31.12 52687.84 88888.00 2007-10-26 06:26:09.406 299 18218.38 31.15 52687.79 88888.00 2007-10-26 06:26:09.906 299 18218.56 31.18 52687.75 88888.00 2007-10-26 06:26:10.406 299 18218.46 31.14 52687.90 88888.00 2007-10-26 06:26:10.906 299 18218.34 31.14 52687.85 88888.00 2007-10-26 06:26:11.406 299 18218.31 31.18 52687.81 88888.00 2007-10-26 06:26:11.906 299 18218.27 31.22 52687.81 88888.00 2007-10-26 06:26:12.406 299 18218.35 31.27 52687.78 88888.00 2007-10-26 06:26:12.906 299 18218.52 31.22 52687.75 88888.00 2007-10-26 06:26:13.406 299 18218.65 31.20 52687.70 88888.00 2007-10-26 06:26:13.906 299 18218.64 31.22 52687.57 88888.00 2007-10-26 06:26:14.406 299 18218.69 31.10 52687.61 88888.00 2007-10-26 06:26:14.906 299 18218.66 31.06 52687.65 88888.00 2007-10-26 06:26:15.406 299 18218.63 31.02 52687.75 88888.00 2007-10-26 06:26:15.906 299 18218.51 30.92 52687.82 88888.00 2007-10-26 06:26:16.406 299 18218.52 30.88 52687.89 88888.00 2007-10-26 06:26:16.906 299 18218.42 30.86 52687.90 88888.00 2007-10-26 06:26:17.406 299 18218.45 30.94 52687.93 88888.00 2007-10-26 06:26:17.906 299 18218.38 31.05 52687.80 88888.00 2007-10-26 06:26:18.406 299 18218.27 31.10 52687.66 88888.00 2007-10-26 06:26:18.906 299 18218.16 31.10 52687.66 88888.00 2007-10-26 06:26:19.406 299 18218.20 31.20 52687.62 88888.00 2007-10-26 06:26:19.906 299 18218.29 31.10 52687.56 88888.00 2007-10-26 06:26:20.406 299 18218.34 31.01 52687.53 88888.00 2007-10-26 06:26:20.906 299 18218.44 30.90 52687.55 88888.00 2007-10-26 06:26:21.406 299 18218.27 30.97 52687.70 88888.00 2007-10-26 06:26:21.906 299 18218.33 30.99 52687.79 88888.00 2007-10-26 06:26:22.406 299 18218.30 30.96 52687.82 88888.00 2007-10-26 06:26:22.906 299 18218.12 30.97 52687.79 88888.00 2007-10-26 06:26:23.406 299 18218.26 30.99 52687.81 88888.00 2007-10-26 06:26:23.906 299 18218.27 30.98 52687.78 88888.00 2007-10-26 06:26:24.406 299 18218.05 30.92 52687.79 88888.00 2007-10-26 06:26:24.906 299 18217.97 30.90 52687.76 88888.00 2007-10-26 06:26:25.406 299 18218.07 30.89 52687.75 88888.00 2007-10-26 06:26:25.906 299 18218.15 30.96 52687.62 88888.00 2007-10-26 06:26:26.406 299 18217.95 31.03 52687.53 88888.00 2007-10-26 06:26:26.906 299 18217.95 31.02 52687.51 88888.00 2007-10-26 06:26:27.406 299 18217.87 31.00 52687.46 88888.00 2007-10-26 06:26:27.906 299 18217.78 31.05 52687.54 88888.00 2007-10-26 06:26:28.406 299 18217.73 31.08 52687.78 88888.00 2007-10-26 06:26:28.906 299 18217.82 31.14 52687.98 88888.00 2007-10-26 06:26:29.406 299 18217.98 31.12 52688.06 88888.00 2007-10-26 06:26:29.906 299 18218.04 31.19 52687.99 88888.00 2007-10-26 06:26:30.406 299 18218.01 31.15 52688.03 88888.00 2007-10-26 06:26:30.906 299 18217.97 31.14 52687.94 88888.00 2007-10-26 06:26:31.406 299 18217.89 31.02 52687.86 88888.00 2007-10-26 06:26:31.906 299 18217.93 30.98 52687.92 88888.00 2007-10-26 06:26:32.406 299 18217.88 31.04 52687.87 88888.00 2007-10-26 06:26:32.906 299 18217.78 31.06 52687.82 88888.00 2007-10-26 06:26:33.406 299 18217.77 31.12 52687.80 88888.00 2007-10-26 06:26:33.906 299 18217.82 31.26 52687.79 88888.00 2007-10-26 06:26:34.406 299 18217.76 31.24 52687.79 88888.00 2007-10-26 06:26:34.906 299 18217.83 31.24 52687.79 88888.00 2007-10-26 06:26:35.406 299 18218.04 31.26 52687.89 88888.00 2007-10-26 06:26:35.906 299 18218.04 31.28 52687.79 88888.00 2007-10-26 06:26:36.406 299 18218.05 31.23 52687.76 88888.00 2007-10-26 06:26:36.906 299 18218.00 31.25 52687.75 88888.00 2007-10-26 06:26:37.406 299 18217.99 31.23 52687.79 88888.00 2007-10-26 06:26:37.906 299 18218.00 31.14 52687.77 88888.00 2007-10-26 06:26:38.406 299 18218.01 31.14 52687.59 88888.00 2007-10-26 06:26:38.906 299 18217.93 31.19 52687.56 88888.00 2007-10-26 06:26:39.406 299 18217.75 31.23 52687.63 88888.00 2007-10-26 06:26:39.906 299 18217.73 31.28 52687.69 88888.00 2007-10-26 06:26:40.406 299 18217.72 31.32 52687.74 88888.00 2007-10-26 06:26:40.906 299 18217.68 31.30 52687.81 88888.00 2007-10-26 06:26:41.406 299 18217.64 31.23 52687.84 88888.00 2007-10-26 06:26:41.906 299 18217.61 31.23 52687.79 88888.00 2007-10-26 06:26:42.406 299 18217.68 31.29 52687.81 88888.00 2007-10-26 06:26:42.906 299 18217.69 31.37 52687.75 88888.00 2007-10-26 06:26:43.406 299 18217.72 31.30 52687.74 88888.00 2007-10-26 06:26:43.906 299 18217.80 31.28 52687.77 88888.00 2007-10-26 06:26:44.406 299 18217.93 31.25 52687.81 88888.00 2007-10-26 06:26:44.906 299 18217.80 31.27 52687.76 88888.00 2007-10-26 06:26:45.406 299 18217.76 31.39 52687.70 88888.00 2007-10-26 06:26:45.906 299 18217.86 31.45 52687.65 88888.00 2007-10-26 06:26:46.406 299 18217.93 31.40 52687.68 88888.00 2007-10-26 06:26:46.906 299 18217.90 31.42 52687.65 88888.00 2007-10-26 06:26:47.406 299 18217.77 31.38 52687.65 88888.00 2007-10-26 06:26:47.906 299 18217.80 31.43 52687.64 88888.00 2007-10-26 06:26:48.406 299 18217.75 31.40 52687.68 88888.00 2007-10-26 06:26:48.906 299 18217.88 31.34 52687.61 88888.00 2007-10-26 06:26:49.406 299 18217.81 31.40 52687.66 88888.00 2007-10-26 06:26:49.906 299 18217.62 31.39 52687.63 88888.00 2007-10-26 06:26:50.406 299 18217.71 31.44 52687.63 88888.00 2007-10-26 06:26:50.906 299 18217.64 31.44 52687.75 88888.00 2007-10-26 06:26:51.406 299 18217.67 31.44 52687.81 88888.00 2007-10-26 06:26:51.906 299 18217.66 31.43 52687.88 88888.00 2007-10-26 06:26:52.406 299 18217.68 31.42 52687.80 88888.00 2007-10-26 06:26:52.906 299 18217.70 31.41 52687.69 88888.00 2007-10-26 06:26:53.406 299 18217.67 31.39 52687.70 88888.00 2007-10-26 06:26:53.906 299 18217.73 31.43 52687.67 88888.00 2007-10-26 06:26:54.406 299 18217.81 31.34 52687.70 88888.00 2007-10-26 06:26:54.906 299 18217.68 31.38 52687.73 88888.00 2007-10-26 06:26:55.406 299 18217.51 31.45 52687.73 88888.00 2007-10-26 06:26:55.906 299 18217.67 31.55 52687.64 88888.00 2007-10-26 06:26:56.406 299 18217.66 31.57 52687.65 88888.00 2007-10-26 06:26:56.906 299 18217.57 31.55 52687.65 88888.00 2007-10-26 06:26:57.406 299 18217.55 31.38 52687.58 88888.00 2007-10-26 06:26:57.906 299 18217.55 31.37 52687.51 88888.00 2007-10-26 06:26:58.406 299 18217.55 31.36 52687.51 88888.00 2007-10-26 06:26:58.906 299 18217.57 31.38 52687.51 88888.00 2007-10-26 06:26:59.406 299 18217.62 31.40 52687.53 88888.00 2007-10-26 06:26:59.906 299 18217.64 31.42 52687.63 88888.00 2007-10-26 06:27:00.406 299 18217.64 31.47 52687.68 88888.00 2007-10-26 06:27:00.906 299 18217.54 31.44 52687.63 88888.00 2007-10-26 06:27:01.406 299 18217.35 31.43 52687.54 88888.00 2007-10-26 06:27:01.906 299 18217.36 31.43 52687.48 88888.00 2007-10-26 06:27:02.406 299 18217.39 31.43 52687.65 88888.00 2007-10-26 06:27:02.906 299 18217.36 31.44 52687.64 88888.00 2007-10-26 06:27:03.406 299 18217.47 31.52 52687.63 88888.00 2007-10-26 06:27:03.906 299 18217.40 31.57 52687.63 88888.00 2007-10-26 06:27:04.406 299 18217.42 31.57 52687.71 88888.00 2007-10-26 06:27:04.906 299 18217.33 31.57 52687.77 88888.00 2007-10-26 06:27:05.406 299 18217.25 31.60 52687.69 88888.00 2007-10-26 06:27:05.906 299 18217.29 31.53 52687.73 88888.00 2007-10-26 06:27:06.406 299 18217.27 31.53 52687.73 88888.00 2007-10-26 06:27:06.906 299 18217.28 31.53 52687.64 88888.00 2007-10-26 06:27:07.406 299 18217.25 31.62 52687.65 88888.00 2007-10-26 06:27:07.906 299 18217.16 31.62 52687.73 88888.00 2007-10-26 06:27:08.406 299 18217.33 31.64 52687.69 88888.00 2007-10-26 06:27:08.906 299 18217.39 31.63 52687.67 88888.00 2007-10-26 06:27:09.406 299 18217.32 31.58 52687.62 88888.00 2007-10-26 06:27:09.906 299 18217.31 31.57 52687.65 88888.00 2007-10-26 06:27:10.406 299 18217.19 31.63 52687.66 88888.00 2007-10-26 06:27:10.906 299 18217.13 31.66 52687.68 88888.00 2007-10-26 06:27:11.406 299 18217.11 31.65 52687.57 88888.00 2007-10-26 06:27:11.906 299 18217.14 31.62 52687.66 88888.00 2007-10-26 06:27:12.406 299 18217.24 31.65 52687.73 88888.00 2007-10-26 06:27:12.906 299 18217.25 31.63 52687.73 88888.00 2007-10-26 06:27:13.406 299 18217.24 31.55 52687.71 88888.00 2007-10-26 06:27:13.906 299 18217.10 31.51 52687.71 88888.00 2007-10-26 06:27:14.406 299 18217.18 31.57 52687.69 88888.00 2007-10-26 06:27:14.906 299 18217.14 31.68 52687.67 88888.00 2007-10-26 06:27:15.406 299 18217.11 31.69 52687.77 88888.00 2007-10-26 06:27:15.906 299 18217.16 31.65 52687.81 88888.00 2007-10-26 06:27:16.406 299 18217.17 31.74 52687.85 88888.00 2007-10-26 06:27:16.906 299 18217.22 31.76 52687.81 88888.00 2007-10-26 06:27:17.406 299 18217.31 31.79 52687.85 88888.00 2007-10-26 06:27:17.906 299 18217.32 31.85 52687.71 88888.00 2007-10-26 06:27:18.406 299 18217.32 31.78 52687.75 88888.00 2007-10-26 06:27:18.906 299 18217.36 31.76 52687.74 88888.00 2007-10-26 06:27:19.406 299 18217.40 31.82 52687.76 88888.00 2007-10-26 06:27:19.906 299 18217.45 31.86 52687.64 88888.00 2007-10-26 06:27:20.406 299 18217.40 31.95 52687.71 88888.00 2007-10-26 06:27:20.906 299 18217.43 32.02 52687.86 88888.00 2007-10-26 06:27:21.406 299 18217.38 32.08 52687.79 88888.00 2007-10-26 06:27:21.906 299 18217.22 32.12 52687.66 88888.00 2007-10-26 06:27:22.406 299 18217.08 32.11 52687.55 88888.00 2007-10-26 06:27:22.906 299 18217.23 32.09 52687.71 88888.00 2007-10-26 06:27:23.406 299 18217.36 32.08 52687.80 88888.00 2007-10-26 06:27:23.906 299 18217.17 32.12 52687.80 88888.00 2007-10-26 06:27:24.406 299 18217.31 32.12 52687.80 88888.00 2007-10-26 06:27:24.906 299 18217.40 32.19 52687.88 88888.00 2007-10-26 06:27:25.406 299 18217.47 32.25 52687.99 88888.00 2007-10-26 06:27:25.906 299 18217.47 32.28 52688.04 88888.00 2007-10-26 06:27:26.406 299 18217.38 32.34 52688.03 88888.00 2007-10-26 06:27:26.906 299 18217.17 32.38 52688.03 88888.00 2007-10-26 06:27:27.406 299 18217.36 32.46 52688.06 88888.00 2007-10-26 06:27:27.906 299 18217.26 32.44 52687.96 88888.00 2007-10-26 06:27:28.406 299 18217.28 32.35 52687.84 88888.00 2007-10-26 06:27:28.906 299 18217.36 32.32 52687.94 88888.00 2007-10-26 06:27:29.406 299 18217.40 32.38 52687.97 88888.00 2007-10-26 06:27:29.906 299 18217.42 32.44 52687.92 88888.00 2007-10-26 06:27:30.406 299 18217.42 32.46 52687.96 88888.00 2007-10-26 06:27:30.906 299 18217.43 32.52 52687.93 88888.00 2007-10-26 06:27:31.406 299 18217.43 32.57 52687.87 88888.00 2007-10-26 06:27:31.906 299 18217.55 32.53 52687.91 88888.00 2007-10-26 06:27:32.406 299 18217.67 32.51 52687.85 88888.00 2007-10-26 06:27:32.906 299 18217.68 32.57 52687.88 88888.00 2007-10-26 06:27:33.406 299 18217.55 32.55 52687.85 88888.00 2007-10-26 06:27:33.906 299 18217.66 32.45 52687.86 88888.00 2007-10-26 06:27:34.406 299 18217.64 32.42 52687.81 88888.00 2007-10-26 06:27:34.906 299 18217.38 32.53 52687.98 88888.00 2007-10-26 06:27:35.406 299 18217.47 32.63 52688.02 88888.00 2007-10-26 06:27:35.906 299 18217.49 32.70 52688.01 88888.00 2007-10-26 06:27:36.406 299 18217.40 32.78 52687.98 88888.00 2007-10-26 06:27:36.906 299 18217.62 32.73 52687.97 88888.00 2007-10-26 06:27:37.406 299 18217.61 32.71 52687.92 88888.00 2007-10-26 06:27:37.906 299 18217.29 32.70 52687.93 88888.00 2007-10-26 06:27:38.406 299 18217.23 32.61 52688.01 88888.00 2007-10-26 06:27:38.906 299 18217.21 32.55 52688.00 88888.00 2007-10-26 06:27:39.406 299 18217.32 32.57 52687.99 88888.00 2007-10-26 06:27:39.906 299 18217.46 32.59 52687.90 88888.00 2007-10-26 06:27:40.406 299 18217.60 32.54 52687.84 88888.00 2007-10-26 06:27:40.906 299 18217.58 32.51 52688.01 88888.00 2007-10-26 06:27:41.406 299 18217.69 32.45 52688.13 88888.00 2007-10-26 06:27:41.906 299 18217.72 32.41 52688.05 88888.00 2007-10-26 06:27:42.406 299 18217.62 32.48 52687.94 88888.00 2007-10-26 06:27:42.906 299 18217.72 32.48 52687.98 88888.00 2007-10-26 06:27:43.406 299 18217.76 32.43 52688.11 88888.00 2007-10-26 06:27:43.906 299 18217.77 32.40 52688.05 88888.00 2007-10-26 06:27:44.406 299 18217.75 32.38 52688.00 88888.00 2007-10-26 06:27:44.906 299 18217.76 32.45 52688.01 88888.00 2007-10-26 06:27:45.406 299 18217.77 32.43 52687.90 88888.00 2007-10-26 06:27:45.906 299 18217.70 32.42 52687.91 88888.00 2007-10-26 06:27:46.406 299 18217.54 32.47 52687.55 88888.00 2007-10-26 06:27:46.906 299 18217.60 32.46 52687.59 88888.00 2007-10-26 06:27:47.406 299 18217.64 32.49 52687.62 88888.00 2007-10-26 06:27:47.906 299 18217.62 32.53 52687.67 88888.00 2007-10-26 06:27:48.406 299 18217.66 32.51 52687.59 88888.00 2007-10-26 06:27:48.906 299 18217.76 32.54 52687.68 88888.00 2007-10-26 06:27:49.406 299 18217.79 32.54 52687.75 88888.00 2007-10-26 06:27:49.906 299 18217.80 32.53 52687.93 88888.00 2007-10-26 06:27:50.406 299 18217.76 32.57 52687.97 88888.00 2007-10-26 06:27:50.906 299 18217.75 32.58 52687.86 88888.00 2007-10-26 06:27:51.406 299 18217.83 32.54 52687.85 88888.00 2007-10-26 06:27:51.906 299 18217.83 32.52 52687.79 88888.00 2007-10-26 06:27:52.406 299 18217.81 32.46 52687.73 88888.00 2007-10-26 06:27:52.906 299 18217.83 32.56 52687.80 88888.00 2007-10-26 06:27:53.406 299 18217.70 32.56 52687.86 88888.00 2007-10-26 06:27:53.906 299 18217.80 32.54 52687.88 88888.00 2007-10-26 06:27:54.406 299 18217.91 32.49 52687.85 88888.00 2007-10-26 06:27:54.906 299 18217.69 32.52 52687.85 88888.00 2007-10-26 06:27:55.406 299 18217.77 32.53 52687.84 88888.00 2007-10-26 06:27:55.906 299 18217.87 32.54 52687.88 88888.00 2007-10-26 06:27:56.406 299 18217.93 32.49 52687.91 88888.00 2007-10-26 06:27:56.906 299 18218.02 32.52 52687.96 88888.00 2007-10-26 06:27:57.406 299 18218.05 32.54 52687.98 88888.00 2007-10-26 06:27:57.906 299 18217.94 32.62 52688.06 88888.00 2007-10-26 06:27:58.406 299 18217.75 32.65 52688.03 88888.00 2007-10-26 06:27:58.906 299 18217.65 32.61 52688.02 88888.00 2007-10-26 06:27:59.406 299 18217.79 32.56 52687.99 88888.00 2007-10-26 06:27:59.906 299 18217.84 32.56 52688.02 88888.00 2007-10-26 06:28:00.406 299 18217.65 32.64 52687.98 88888.00 2007-10-26 06:28:00.906 299 18217.70 32.63 52687.96 88888.00 2007-10-26 06:28:01.406 299 18217.78 32.54 52687.98 88888.00 2007-10-26 06:28:01.906 299 18217.89 32.54 52687.86 88888.00 2007-10-26 06:28:02.406 299 18217.90 32.58 52687.84 88888.00 2007-10-26 06:28:02.906 299 18217.94 32.62 52687.90 88888.00 2007-10-26 06:28:03.406 299 18217.81 32.61 52687.92 88888.00 2007-10-26 06:28:03.906 299 18217.65 32.57 52687.91 88888.00 2007-10-26 06:28:04.406 299 18217.62 32.54 52687.93 88888.00 2007-10-26 06:28:04.906 299 18217.79 32.48 52687.93 88888.00 2007-10-26 06:28:05.406 299 18217.97 32.48 52687.87 88888.00 2007-10-26 06:28:05.906 299 18218.04 32.60 52687.82 88888.00 2007-10-26 06:28:06.406 299 18217.76 32.72 52687.81 88888.00 2007-10-26 06:28:06.906 299 18217.73 32.73 52687.84 88888.00 2007-10-26 06:28:07.406 299 18217.91 32.63 52687.82 88888.00 2007-10-26 06:28:07.906 299 18218.03 32.66 52687.86 88888.00 2007-10-26 06:28:08.406 299 18218.09 32.66 52687.84 88888.00 2007-10-26 06:28:08.906 299 18217.92 32.58 52687.88 88888.00 2007-10-26 06:28:09.406 299 18217.71 32.61 52687.84 88888.00 2007-10-26 06:28:09.906 299 18217.92 32.62 52687.79 88888.00 2007-10-26 06:28:10.406 299 18218.03 32.66 52687.84 88888.00 2007-10-26 06:28:10.906 299 18217.98 32.75 52687.85 88888.00 2007-10-26 06:28:11.406 299 18217.97 32.69 52687.94 88888.00 2007-10-26 06:28:11.906 299 18217.82 32.51 52687.87 88888.00 2007-10-26 06:28:12.406 299 18217.67 32.49 52687.82 88888.00 2007-10-26 06:28:12.906 299 18218.04 32.54 52687.87 88888.00 2007-10-26 06:28:13.406 299 18218.15 32.58 52687.85 88888.00 2007-10-26 06:28:13.906 299 18218.12 32.55 52687.84 88888.00 2007-10-26 06:28:14.406 299 18218.02 32.56 52687.85 88888.00 2007-10-26 06:28:14.906 299 18217.82 32.65 52687.79 88888.00 2007-10-26 06:28:15.406 299 18217.76 32.59 52687.75 88888.00 2007-10-26 06:28:15.906 299 18217.90 32.52 52687.69 88888.00 2007-10-26 06:28:16.406 299 18217.93 32.53 52687.66 88888.00 2007-10-26 06:28:16.906 299 18217.92 32.55 52687.80 88888.00 2007-10-26 06:28:17.406 299 18217.98 32.52 52687.84 88888.00 2007-10-26 06:28:17.906 299 18217.93 32.47 52687.81 88888.00 2007-10-26 06:28:18.406 299 18217.98 32.47 52687.71 88888.00 2007-10-26 06:28:18.906 299 18218.03 32.49 52687.65 88888.00 2007-10-26 06:28:19.406 299 18218.13 32.48 52687.64 88888.00 2007-10-26 06:28:19.906 299 18218.16 32.44 52687.73 88888.00 2007-10-26 06:28:20.406 299 18218.19 32.45 52687.68 88888.00 2007-10-26 06:28:20.906 299 18218.21 32.43 52687.62 88888.00 2007-10-26 06:28:21.406 299 18218.22 32.40 52687.50 88888.00 2007-10-26 06:28:21.906 299 18218.18 32.40 52687.43 88888.00 2007-10-26 06:28:22.406 299 18218.18 32.41 52687.44 88888.00 2007-10-26 06:28:22.906 299 18218.29 32.41 52687.35 88888.00 2007-10-26 06:28:23.406 299 18218.19 32.41 52687.46 88888.00 2007-10-26 06:28:23.906 299 18218.05 32.41 52687.58 88888.00 2007-10-26 06:28:24.406 299 18218.21 32.39 52687.66 88888.00 2007-10-26 06:28:24.906 299 18218.35 32.36 52687.66 88888.00 2007-10-26 06:28:25.406 299 18218.30 32.31 52687.71 88888.00 2007-10-26 06:28:25.906 299 18218.33 32.21 52687.64 88888.00 2007-10-26 06:28:26.406 299 18218.40 32.29 52687.65 88888.00 2007-10-26 06:28:26.906 299 18218.35 32.31 52687.63 88888.00 2007-10-26 06:28:27.406 299 18218.31 32.35 52687.73 88888.00 2007-10-26 06:28:27.906 299 18218.40 32.35 52687.74 88888.00 2007-10-26 06:28:28.406 299 18218.46 32.28 52687.62 88888.00 2007-10-26 06:28:28.906 299 18218.29 32.31 52687.59 88888.00 2007-10-26 06:28:29.406 299 18218.29 32.29 52687.61 88888.00 2007-10-26 06:28:29.906 299 18218.32 32.31 52687.51 88888.00 2007-10-26 06:28:30.406 299 18218.31 32.32 52687.28 88888.00 2007-10-26 06:28:30.906 299 18218.20 32.34 52687.28 88888.00 2007-10-26 06:28:31.406 299 18218.16 32.33 52687.36 88888.00 2007-10-26 06:28:31.906 299 18218.14 32.29 52687.43 88888.00 2007-10-26 06:28:32.406 299 18218.22 32.23 52687.47 88888.00 2007-10-26 06:28:32.906 299 18218.27 32.26 52687.53 88888.00 2007-10-26 06:28:33.406 299 18218.15 32.33 52687.65 88888.00 2007-10-26 06:28:33.906 299 18218.19 32.31 52687.70 88888.00 2007-10-26 06:28:34.406 299 18218.23 32.27 52687.63 88888.00 2007-10-26 06:28:34.906 299 18218.27 32.27 52687.75 88888.00 2007-10-26 06:28:35.406 299 18218.26 32.25 52687.76 88888.00 2007-10-26 06:28:35.906 299 18218.12 32.26 52687.79 88888.00 2007-10-26 06:28:36.406 299 18218.20 32.24 52687.85 88888.00 2007-10-26 06:28:36.906 299 18218.18 32.24 52687.78 88888.00 2007-10-26 06:28:37.406 299 18218.04 32.27 52687.69 88888.00 2007-10-26 06:28:37.906 299 18218.07 32.27 52687.74 88888.00 2007-10-26 06:28:38.406 299 18218.03 32.38 52687.69 88888.00 2007-10-26 06:28:38.906 299 18217.95 32.43 52687.69 88888.00 2007-10-26 06:28:39.406 299 18217.94 32.41 52687.70 88888.00 2007-10-26 06:28:39.906 299 18217.90 32.44 52687.65 88888.00 2007-10-26 06:28:40.406 299 18217.87 32.47 52687.63 88888.00 2007-10-26 06:28:40.906 299 18217.90 32.53 52687.65 88888.00 2007-10-26 06:28:41.406 299 18217.80 32.57 52687.66 88888.00 2007-10-26 06:28:41.906 299 18217.91 32.55 52687.64 88888.00 2007-10-26 06:28:42.406 299 18217.91 32.54 52687.71 88888.00 2007-10-26 06:28:42.906 299 18217.87 32.62 52687.76 88888.00 2007-10-26 06:28:43.406 299 18217.78 32.64 52687.81 88888.00 2007-10-26 06:28:43.906 299 18217.80 32.63 52687.89 88888.00 2007-10-26 06:28:44.406 299 18217.82 32.60 52687.94 88888.00 2007-10-26 06:28:44.906 299 18217.79 32.61 52688.00 88888.00 2007-10-26 06:28:45.406 299 18217.76 32.64 52688.04 88888.00 2007-10-26 06:28:45.906 299 18217.81 32.63 52687.93 88888.00 2007-10-26 06:28:46.406 299 18217.82 32.69 52687.76 88888.00 2007-10-26 06:28:46.906 299 18217.93 32.74 52687.75 88888.00 2007-10-26 06:28:47.406 299 18217.84 32.79 52687.79 88888.00 2007-10-26 06:28:47.906 299 18217.80 32.81 52687.89 88888.00 2007-10-26 06:28:48.406 299 18217.78 32.84 52688.02 88888.00 2007-10-26 06:28:48.906 299 18217.89 32.86 52688.08 88888.00 2007-10-26 06:28:49.406 299 18217.83 32.95 52688.05 88888.00 2007-10-26 06:28:49.906 299 18217.94 32.89 52687.99 88888.00 2007-10-26 06:28:50.406 299 18217.92 32.97 52687.99 88888.00 2007-10-26 06:28:50.906 299 18217.93 33.05 52688.00 88888.00 2007-10-26 06:28:51.406 299 18217.91 33.07 52687.97 88888.00 2007-10-26 06:28:51.906 299 18218.00 33.05 52688.02 88888.00 2007-10-26 06:28:52.406 299 18218.01 33.09 52687.96 88888.00 2007-10-26 06:28:52.906 299 18218.03 33.04 52687.94 88888.00 2007-10-26 06:28:53.406 299 18217.97 33.03 52687.96 88888.00 2007-10-26 06:28:53.906 299 18217.99 33.02 52687.94 88888.00 2007-10-26 06:28:54.406 299 18217.98 33.07 52687.99 88888.00 2007-10-26 06:28:54.906 299 18217.97 33.05 52687.99 88888.00 2007-10-26 06:28:55.406 299 18217.95 33.06 52688.02 88888.00 2007-10-26 06:28:55.906 299 18218.05 33.06 52688.02 88888.00 2007-10-26 06:28:56.406 299 18218.20 33.11 52687.93 88888.00 2007-10-26 06:28:56.906 299 18218.21 33.08 52688.00 88888.00 2007-10-26 06:28:57.406 299 18218.13 33.04 52688.01 88888.00 2007-10-26 06:28:57.906 299 18218.13 33.05 52688.08 88888.00 2007-10-26 06:28:58.406 299 18218.01 33.07 52688.04 88888.00 2007-10-26 06:28:58.906 299 18218.01 33.11 52687.97 88888.00 2007-10-26 06:28:59.406 299 18218.12 33.08 52688.00 88888.00 2007-10-26 06:28:59.906 299 18218.07 33.08 52687.98 88888.00 2007-10-26 06:29:00.406 299 18218.02 33.06 52687.97 88888.00 2007-10-26 06:29:00.906 299 18218.13 33.01 52687.89 88888.00 2007-10-26 06:29:01.406 299 18218.25 32.94 52687.78 88888.00 2007-10-26 06:29:01.906 299 18218.25 32.95 52687.71 88888.00 2007-10-26 06:29:02.406 299 18218.25 32.92 52687.69 88888.00 2007-10-26 06:29:02.906 299 18218.34 32.90 52687.61 88888.00 2007-10-26 06:29:03.406 299 18218.21 32.92 52687.56 88888.00 2007-10-26 06:29:03.906 299 18218.13 32.88 52687.62 88888.00 2007-10-26 06:29:04.406 299 18218.12 32.82 52687.69 88888.00 2007-10-26 06:29:04.906 299 18218.14 32.73 52687.64 88888.00 2007-10-26 06:29:05.406 299 18218.20 32.77 52687.59 88888.00 2007-10-26 06:29:05.906 299 18218.22 32.78 52687.64 88888.00 2007-10-26 06:29:06.406 299 18218.33 32.71 52687.64 88888.00 2007-10-26 06:29:06.906 299 18218.36 32.65 52687.61 88888.00 2007-10-26 06:29:07.406 299 18218.41 32.61 52687.74 88888.00 2007-10-26 06:29:07.906 299 18218.36 32.66 52687.73 88888.00 2007-10-26 06:29:08.406 299 18218.45 32.71 52687.64 88888.00 2007-10-26 06:29:08.906 299 18218.47 32.64 52687.55 88888.00 2007-10-26 06:29:09.406 299 18218.37 32.66 52687.55 88888.00 2007-10-26 06:29:09.906 299 18218.47 32.66 52687.56 88888.00 2007-10-26 06:29:10.406 299 18218.51 32.74 52687.64 88888.00 2007-10-26 06:29:10.906 299 18218.51 32.74 52687.64 88888.00 2007-10-26 06:29:11.406 299 18218.35 32.78 52687.58 88888.00 2007-10-26 06:29:11.906 299 18218.32 32.78 52687.55 88888.00 2007-10-26 06:29:12.406 299 18218.22 32.73 52687.55 88888.00 2007-10-26 06:29:12.906 299 18218.27 32.64 52687.53 88888.00 2007-10-26 06:29:13.406 299 18218.29 32.61 52687.53 88888.00 2007-10-26 06:29:13.906 299 18218.34 32.66 52687.48 88888.00 2007-10-26 06:29:14.406 299 18218.48 32.66 52687.45 88888.00 2007-10-26 06:29:14.906 299 18218.42 32.73 52687.45 88888.00 2007-10-26 06:29:15.406 299 18218.21 32.84 52687.38 88888.00 2007-10-26 06:29:15.906 299 18218.04 32.80 52687.45 88888.00 2007-10-26 06:29:16.406 299 18218.12 32.74 52687.48 88888.00 2007-10-26 06:29:16.906 299 18218.20 32.86 52687.47 88888.00 2007-10-26 06:29:17.406 299 18218.19 32.91 52687.47 88888.00 2007-10-26 06:29:17.906 299 18218.12 32.80 52687.48 88888.00 2007-10-26 06:29:18.406 299 18218.05 32.75 52687.51 88888.00 2007-10-26 06:29:18.906 299 18218.04 32.69 52687.48 88888.00 2007-10-26 06:29:19.406 299 18218.13 32.61 52687.62 88888.00 2007-10-26 06:29:19.906 299 18218.24 32.62 52687.73 88888.00 2007-10-26 06:29:20.406 299 18218.35 32.62 52687.73 88888.00 2007-10-26 06:29:20.906 299 18218.31 32.59 52687.66 88888.00 2007-10-26 06:29:21.406 299 18218.35 32.51 52687.56 88888.00 2007-10-26 06:29:21.906 299 18218.20 32.51 52687.51 88888.00 2007-10-26 06:29:22.406 299 18218.13 32.52 52687.47 88888.00 2007-10-26 06:29:22.906 299 18218.11 32.52 52687.43 88888.00 2007-10-26 06:29:23.406 299 18218.14 32.53 52687.41 88888.00 2007-10-26 06:29:23.906 299 18218.22 32.55 52687.44 88888.00 2007-10-26 06:29:24.406 299 18218.40 32.54 52687.43 88888.00 2007-10-26 06:29:24.906 299 18218.26 32.55 52687.47 88888.00 2007-10-26 06:29:25.406 299 18217.98 32.53 52687.44 88888.00 2007-10-26 06:29:25.906 299 18218.16 32.49 52687.44 88888.00 2007-10-26 06:29:26.406 299 18218.35 32.44 52687.48 88888.00 2007-10-26 06:29:26.906 299 18218.36 32.44 52687.50 88888.00 2007-10-26 06:29:27.406 299 18218.31 32.43 52687.56 88888.00 2007-10-26 06:29:27.906 299 18218.32 32.42 52687.62 88888.00 2007-10-26 06:29:28.406 299 18218.32 32.39 52687.64 88888.00 2007-10-26 06:29:28.906 299 18218.20 32.45 52687.69 88888.00 2007-10-26 06:29:29.406 299 18218.15 32.48 52687.58 88888.00 2007-10-26 06:29:29.906 299 18218.19 32.48 52687.50 88888.00 2007-10-26 06:29:30.406 299 18218.16 32.44 52687.47 88888.00 2007-10-26 06:29:30.906 299 18218.05 32.46 52687.50 88888.00 2007-10-26 06:29:31.406 299 18218.23 32.38 52687.50 88888.00 2007-10-26 06:29:31.906 299 18218.29 32.33 52687.41 88888.00 2007-10-26 06:29:32.406 299 18218.18 32.37 52687.41 88888.00 2007-10-26 06:29:32.906 299 18218.31 32.38 52687.34 88888.00 2007-10-26 06:29:33.406 299 18218.42 32.41 52687.26 88888.00 2007-10-26 06:29:33.906 299 18218.22 32.37 52687.33 88888.00 2007-10-26 06:29:34.406 299 18218.26 32.37 52687.43 88888.00 2007-10-26 06:29:34.906 299 18218.38 32.32 52687.47 88888.00 2007-10-26 06:29:35.406 299 18218.38 32.29 52687.34 88888.00 2007-10-26 06:29:35.906 299 18218.34 32.30 52687.32 88888.00 2007-10-26 06:29:36.406 299 18218.20 32.19 52687.28 88888.00 2007-10-26 06:29:36.906 299 18218.23 32.19 52687.32 88888.00 2007-10-26 06:29:37.406 299 18218.21 32.21 52687.27 88888.00 2007-10-26 06:29:37.906 299 18218.24 32.22 52687.27 88888.00 2007-10-26 06:29:38.406 299 18218.27 32.15 52687.38 88888.00 2007-10-26 06:29:38.906 299 18218.27 32.12 52687.41 88888.00 2007-10-26 06:29:39.406 299 18218.29 32.12 52687.38 88888.00 2007-10-26 06:29:39.906 299 18218.27 32.07 52687.40 88888.00 2007-10-26 06:29:40.406 299 18218.36 32.05 52687.43 88888.00 2007-10-26 06:29:40.906 299 18218.24 32.09 52687.44 88888.00 2007-10-26 06:29:41.406 299 18218.24 32.19 52687.47 88888.00 2007-10-26 06:29:41.906 299 18218.20 32.22 52687.50 88888.00 2007-10-26 06:29:42.406 299 18218.07 32.21 52687.47 88888.00 2007-10-26 06:29:42.906 299 18218.00 32.22 52687.53 88888.00 2007-10-26 06:29:43.406 299 18218.11 32.11 52687.51 88888.00 2007-10-26 06:29:43.906 299 18218.35 32.12 52687.53 88888.00 2007-10-26 06:29:44.406 299 18218.26 32.15 52687.64 88888.00 2007-10-26 06:29:44.906 299 18218.19 32.16 52687.55 88888.00 2007-10-26 06:29:45.406 299 18218.27 32.20 52687.54 88888.00 2007-10-26 06:29:45.906 299 18218.25 32.24 52687.52 88888.00 2007-10-26 06:29:46.406 299 18218.24 32.25 52687.50 88888.00 2007-10-26 06:29:46.906 299 18218.30 32.28 52687.59 88888.00 2007-10-26 06:29:47.406 299 18218.20 32.32 52687.61 88888.00 2007-10-26 06:29:47.906 299 18218.14 32.32 52687.67 88888.00 2007-10-26 06:29:48.406 299 18218.25 32.24 52687.74 88888.00 2007-10-26 06:29:48.906 299 18218.26 32.28 52687.75 88888.00 2007-10-26 06:29:49.406 299 18218.29 32.32 52687.68 88888.00 2007-10-26 06:29:49.906 299 18218.27 32.24 52687.63 88888.00 2007-10-26 06:29:50.406 299 18218.34 32.34 52687.48 88888.00 2007-10-26 06:29:50.906 299 18218.41 32.37 52687.41 88888.00 2007-10-26 06:29:51.406 299 18218.45 32.35 52687.43 88888.00 2007-10-26 06:29:51.906 299 18218.53 32.28 52687.44 88888.00 2007-10-26 06:29:52.406 299 18218.38 32.27 52687.39 88888.00 2007-10-26 06:29:52.906 299 18218.26 32.23 52687.44 88888.00 2007-10-26 06:29:53.406 299 18218.30 32.25 52687.45 88888.00 2007-10-26 06:29:53.906 299 18218.44 32.35 52687.50 88888.00 2007-10-26 06:29:54.406 299 18218.51 32.33 52687.53 88888.00 2007-10-26 06:29:54.906 299 18218.42 32.36 52687.56 88888.00 2007-10-26 06:29:55.406 299 18218.49 32.36 52687.67 88888.00 2007-10-26 06:29:55.906 299 18218.56 32.39 52687.65 88888.00 2007-10-26 06:29:56.406 299 18218.52 32.44 52687.54 88888.00 2007-10-26 06:29:56.906 299 18218.49 32.46 52687.50 88888.00 2007-10-26 06:29:57.406 299 18218.48 32.36 52687.56 88888.00 2007-10-26 06:29:57.906 299 18218.40 32.33 52687.62 88888.00 2007-10-26 06:29:58.406 299 18218.25 32.38 52687.63 88888.00 2007-10-26 06:29:58.906 299 18218.00 32.35 52687.52 88888.00 2007-10-26 06:29:59.406 299 18218.21 32.35 52687.45 88888.00 2007-10-26 06:29:59.906 299 18218.35 32.29 52687.42 88888.00 2007-10-26 06:30:00.406 299 18218.48 32.28 52687.48 88888.00 2007-10-26 06:30:00.906 299 18218.44 32.31 52687.55 88888.00 2007-10-26 06:30:01.406 299 18218.38 32.23 52687.65 88888.00 2007-10-26 06:30:01.906 299 18218.49 32.25 52687.57 88888.00 2007-10-26 06:30:02.406 299 18218.47 32.33 52687.47 88888.00 2007-10-26 06:30:02.906 299 18218.45 32.29 52687.53 88888.00 2007-10-26 06:30:03.406 299 18218.48 32.27 52687.52 88888.00 2007-10-26 06:30:03.906 299 18218.44 32.25 52687.44 88888.00 2007-10-26 06:30:04.406 299 18218.38 32.29 52687.42 88888.00 2007-10-26 06:30:04.906 299 18218.40 32.42 52687.55 88888.00 2007-10-26 06:30:05.406 299 18218.54 32.46 52687.56 88888.00 2007-10-26 06:30:05.906 299 18218.49 32.47 52687.53 88888.00 2007-10-26 06:30:06.406 299 18218.43 32.49 52687.50 88888.00 2007-10-26 06:30:06.906 299 18218.46 32.51 52687.51 88888.00 2007-10-26 06:30:07.406 299 18218.41 32.52 52687.46 88888.00 2007-10-26 06:30:07.906 299 18218.31 32.49 52687.53 88888.00 2007-10-26 06:30:08.406 299 18218.33 32.49 52687.55 88888.00 2007-10-26 06:30:08.906 299 18218.31 32.56 52687.63 88888.00 2007-10-26 06:30:09.406 299 18218.20 32.60 52687.68 88888.00 2007-10-26 06:30:09.906 299 18218.11 32.59 52687.64 88888.00 2007-10-26 06:30:10.406 299 18218.07 32.60 52687.61 88888.00 2007-10-26 06:30:10.906 299 18218.13 32.66 52687.61 88888.00 2007-10-26 06:30:11.406 299 18218.14 32.72 52687.64 88888.00 2007-10-26 06:30:11.906 299 18218.09 32.72 52687.65 88888.00 2007-10-26 06:30:12.406 299 18218.13 32.75 52687.55 88888.00 2007-10-26 06:30:12.906 299 18218.19 32.79 52687.59 88888.00 2007-10-26 06:30:13.406 299 18218.05 32.80 52687.63 88888.00 2007-10-26 06:30:13.906 299 18217.99 32.82 52687.61 88888.00 2007-10-26 06:30:14.406 299 18218.01 32.75 52687.62 88888.00 2007-10-26 06:30:14.906 299 18217.95 32.75 52687.52 88888.00 2007-10-26 06:30:15.406 299 18217.97 32.82 52687.50 88888.00 2007-10-26 06:30:15.906 299 18217.95 32.93 52687.63 88888.00 2007-10-26 06:30:16.406 299 18217.98 33.00 52687.73 88888.00 2007-10-26 06:30:16.906 299 18217.92 32.95 52687.81 88888.00 2007-10-26 06:30:17.406 299 18217.88 32.90 52687.74 88888.00 2007-10-26 06:30:17.906 299 18217.88 32.90 52687.63 88888.00 2007-10-26 06:30:18.406 299 18217.92 32.94 52687.58 88888.00 2007-10-26 06:30:18.906 299 18217.98 32.97 52687.55 88888.00 2007-10-26 06:30:19.406 299 18217.99 32.90 52687.64 88888.00 2007-10-26 06:30:19.906 299 18217.99 32.89 52687.61 88888.00 2007-10-26 06:30:20.406 299 18218.02 32.86 52687.45 88888.00 2007-10-26 06:30:20.906 299 18218.02 32.85 52687.29 88888.00 2007-10-26 06:30:21.406 299 18217.97 32.84 52687.22 88888.00 2007-10-26 06:30:21.906 299 18217.94 32.86 52687.40 88888.00 2007-10-26 06:30:22.406 299 18218.04 32.85 52687.42 88888.00 2007-10-26 06:30:22.906 299 18218.02 32.87 52687.38 88888.00 2007-10-26 06:30:23.406 299 18217.99 32.90 52687.41 88888.00 2007-10-26 06:30:23.906 299 18217.99 32.89 52687.47 88888.00 2007-10-26 06:30:24.406 299 18218.01 32.82 52687.44 88888.00 2007-10-26 06:30:24.906 299 18218.18 32.74 52687.42 88888.00 2007-10-26 06:30:25.406 299 18218.19 32.79 52687.38 88888.00 2007-10-26 06:30:25.906 299 18218.15 32.79 52687.34 88888.00 2007-10-26 06:30:26.406 299 18218.07 32.85 52687.33 88888.00 2007-10-26 06:30:26.906 299 18218.04 32.82 52687.35 88888.00 2007-10-26 06:30:27.406 299 18218.14 32.73 52687.44 88888.00 2007-10-26 06:30:27.906 299 18218.13 32.72 52687.51 88888.00 2007-10-26 06:30:28.406 299 18218.24 32.69 52687.48 88888.00 2007-10-26 06:30:28.906 299 18218.35 32.75 52687.41 88888.00 2007-10-26 06:30:29.406 299 18218.18 32.76 52687.36 88888.00 2007-10-26 06:30:29.906 299 18218.32 32.75 52687.35 88888.00 2007-10-26 06:30:30.406 299 18218.34 32.73 52687.38 88888.00 2007-10-26 06:30:30.906 299 18218.20 32.75 52687.33 88888.00 2007-10-26 06:30:31.406 299 18218.38 32.87 52687.44 88888.00 2007-10-26 06:30:31.906 299 18218.19 32.84 52687.46 88888.00 2007-10-26 06:30:32.406 299 18218.23 32.89 52687.44 88888.00 2007-10-26 06:30:32.906 299 18218.43 32.87 52687.44 88888.00 2007-10-26 06:30:33.406 299 18218.44 32.78 52687.46 88888.00 2007-10-26 06:30:33.906 299 18218.43 32.85 52687.39 88888.00 2007-10-26 06:30:34.406 299 18218.53 32.92 52687.29 88888.00 2007-10-26 06:30:34.906 299 18218.44 32.87 52687.24 88888.00 2007-10-26 06:30:35.406 299 18218.43 32.78 52687.31 88888.00 2007-10-26 06:30:35.906 299 18218.31 32.75 52687.32 88888.00 2007-10-26 06:30:36.406 299 18218.42 32.70 52687.38 88888.00 2007-10-26 06:30:36.906 299 18218.53 32.69 52687.20 88888.00 2007-10-26 06:30:37.406 299 18218.43 32.78 52687.09 88888.00 2007-10-26 06:30:37.906 299 18218.31 32.78 52687.07 88888.00 2007-10-26 06:30:38.406 299 18218.44 32.77 52687.04 88888.00 2007-10-26 06:30:38.906 299 18218.42 32.73 52687.21 88888.00 2007-10-26 06:30:39.406 299 18218.41 32.81 52687.30 88888.00 2007-10-26 06:30:39.906 299 18218.51 32.76 52687.27 88888.00 2007-10-26 06:30:40.406 299 18218.49 32.76 52687.20 88888.00 2007-10-26 06:30:40.906 299 18218.52 32.79 52687.21 88888.00 2007-10-26 06:30:41.406 299 18218.55 32.77 52687.29 88888.00 2007-10-26 06:30:41.906 299 18218.64 32.71 52687.23 88888.00 2007-10-26 06:30:42.406 299 18218.62 32.65 52687.27 88888.00 2007-10-26 06:30:42.906 299 18218.57 32.66 52687.28 88888.00 2007-10-26 06:30:43.406 299 18218.52 32.66 52687.26 88888.00 2007-10-26 06:30:43.906 299 18218.41 32.70 52687.15 88888.00 2007-10-26 06:30:44.406 299 18218.47 32.82 52687.13 88888.00 2007-10-26 06:30:44.906 299 18218.49 32.80 52687.27 88888.00 2007-10-26 06:30:45.406 299 18218.47 32.78 52687.33 88888.00 2007-10-26 06:30:45.906 299 18218.56 32.78 52687.36 88888.00 2007-10-26 06:30:46.406 299 18218.49 32.79 52687.38 88888.00 2007-10-26 06:30:46.906 299 18218.43 32.74 52687.35 88888.00 2007-10-26 06:30:47.406 299 18218.46 32.66 52687.23 88888.00 2007-10-26 06:30:47.906 299 18218.54 32.62 52687.27 88888.00 2007-10-26 06:30:48.406 299 18218.52 32.55 52687.33 88888.00 2007-10-26 06:30:48.906 299 18218.48 32.51 52687.35 88888.00 2007-10-26 06:30:49.406 299 18218.42 32.49 52687.42 88888.00 2007-10-26 06:30:49.906 299 18218.47 32.52 52687.35 88888.00 2007-10-26 06:30:50.406 299 18218.51 32.52 52687.29 88888.00 2007-10-26 06:30:50.906 299 18218.56 32.47 52687.24 88888.00 2007-10-26 06:30:51.406 299 18218.62 32.48 52687.31 88888.00 2007-10-26 06:30:51.906 299 18218.55 32.60 52687.51 88888.00 2007-10-26 06:30:52.406 299 18218.58 32.67 52687.61 88888.00 2007-10-26 06:30:52.906 299 18218.52 32.57 52687.47 88888.00 2007-10-26 06:30:53.406 299 18218.49 32.60 52687.55 88888.00 2007-10-26 06:30:53.906 299 18218.36 32.60 52687.47 88888.00 2007-10-26 06:30:54.406 299 18218.40 32.53 52687.43 88888.00 2007-10-26 06:30:54.906 299 18218.38 32.65 52687.35 88888.00 2007-10-26 06:30:55.406 299 18218.33 32.74 52687.30 88888.00 2007-10-26 06:30:55.906 299 18218.31 32.64 52687.29 88888.00 2007-10-26 06:30:56.406 299 18218.24 32.59 52687.29 88888.00 2007-10-26 06:30:56.906 299 18218.30 32.68 52687.34 88888.00 2007-10-26 06:30:57.406 299 18218.16 32.70 52687.42 88888.00 2007-10-26 06:30:57.906 299 18218.07 32.72 52687.41 88888.00 2007-10-26 06:30:58.406 299 18217.84 32.64 52687.47 88888.00 2007-10-26 06:30:58.906 299 18217.98 32.59 52687.41 88888.00 2007-10-26 06:30:59.406 299 18218.18 32.61 52687.39 88888.00 2007-10-26 06:30:59.906 299 18218.26 32.60 52687.32 88888.00 2007-10-26 06:31:00.406 299 18218.23 32.61 52687.18 88888.00 2007-10-26 06:31:00.906 299 18218.18 32.63 52687.04 88888.00 2007-10-26 06:31:01.406 299 18218.01 32.61 52687.09 88888.00 2007-10-26 06:31:01.906 299 18218.10 32.55 52686.98 88888.00 2007-10-26 06:31:02.406 299 18218.21 32.57 52686.95 88888.00 2007-10-26 06:31:02.906 299 18218.20 32.60 52687.03 88888.00 2007-10-26 06:31:03.406 299 18218.20 32.62 52687.03 88888.00 2007-10-26 06:31:03.906 299 18218.21 32.56 52687.03 88888.00 2007-10-26 06:31:04.406 299 18218.26 32.56 52687.00 88888.00 2007-10-26 06:31:04.906 299 18218.25 32.58 52686.98 88888.00 2007-10-26 06:31:05.406 299 18217.95 32.66 52686.97 88888.00 2007-10-26 06:31:05.906 299 18217.88 32.70 52686.94 88888.00 2007-10-26 06:31:06.406 299 18218.01 32.64 52687.00 88888.00 2007-10-26 06:31:06.906 299 18218.21 32.66 52687.05 88888.00 2007-10-26 06:31:07.406 299 18218.29 32.65 52687.11 88888.00 2007-10-26 06:31:07.906 299 18218.12 32.68 52687.20 88888.00 2007-10-26 06:31:08.406 299 18218.16 32.71 52687.24 88888.00 2007-10-26 06:31:08.906 299 18218.16 32.69 52687.16 88888.00 2007-10-26 06:31:09.406 299 18218.22 32.65 52687.06 88888.00 2007-10-26 06:31:09.906 299 18218.22 32.66 52687.06 88888.00 2007-10-26 06:31:10.406 299 18218.34 32.66 52687.17 88888.00 2007-10-26 06:31:10.906 299 18218.23 32.62 52687.35 88888.00 2007-10-26 06:31:11.406 299 18218.25 32.59 52687.31 88888.00 2007-10-26 06:31:11.906 299 18218.21 32.58 52687.31 88888.00 2007-10-26 06:31:12.406 299 18218.13 32.48 52687.30 88888.00 2007-10-26 06:31:12.906 299 18218.12 32.44 52687.36 88888.00 2007-10-26 06:31:13.406 299 18218.21 32.53 52687.32 88888.00 2007-10-26 06:31:13.906 299 18218.25 32.65 52687.39 88888.00 2007-10-26 06:31:14.406 299 18218.18 32.58 52687.35 88888.00 2007-10-26 06:31:14.906 299 18218.08 32.54 52687.31 88888.00 2007-10-26 06:31:15.406 299 18218.18 32.59 52687.32 88888.00 2007-10-26 06:31:15.906 299 18218.13 32.64 52687.29 88888.00 2007-10-26 06:31:16.406 299 18218.11 32.61 52687.26 88888.00 2007-10-26 06:31:16.906 299 18218.03 32.63 52687.24 88888.00 2007-10-26 06:31:17.406 299 18217.95 32.69 52687.17 88888.00 2007-10-26 06:31:17.906 299 18218.01 32.70 52687.18 88888.00 2007-10-26 06:31:18.406 299 18217.95 32.69 52687.23 88888.00 2007-10-26 06:31:18.906 299 18217.99 32.68 52687.17 88888.00 2007-10-26 06:31:19.406 299 18217.98 32.65 52687.23 88888.00 2007-10-26 06:31:19.906 299 18218.04 32.70 52687.33 88888.00 2007-10-26 06:31:20.406 299 18217.94 32.87 52687.23 88888.00 2007-10-26 06:31:20.906 299 18217.89 32.87 52687.21 88888.00 2007-10-26 06:31:21.406 299 18217.89 32.90 52687.26 88888.00 2007-10-26 06:31:21.906 299 18217.94 32.93 52687.38 88888.00 2007-10-26 06:31:22.406 299 18218.03 32.89 52687.46 88888.00 2007-10-26 06:31:22.906 299 18217.84 32.89 52687.51 88888.00 2007-10-26 06:31:23.406 299 18217.83 32.88 52687.47 88888.00 2007-10-26 06:31:23.906 299 18217.86 32.96 52687.38 88888.00 2007-10-26 06:31:24.406 299 18217.98 33.03 52687.39 88888.00 2007-10-26 06:31:24.906 299 18218.03 32.99 52687.41 88888.00 2007-10-26 06:31:25.406 299 18218.01 32.92 52687.33 88888.00 2007-10-26 06:31:25.906 299 18218.05 33.00 52687.35 88888.00 2007-10-26 06:31:26.406 299 18218.02 33.07 52687.21 88888.00 2007-10-26 06:31:26.906 299 18217.88 33.02 52687.28 88888.00 2007-10-26 06:31:27.406 299 18217.86 33.01 52687.44 88888.00 2007-10-26 06:31:27.906 299 18217.91 32.99 52687.53 88888.00 2007-10-26 06:31:28.406 299 18218.07 33.03 52687.44 88888.00 2007-10-26 06:31:28.906 299 18218.09 33.01 52687.44 88888.00 2007-10-26 06:31:29.406 299 18218.04 33.03 52687.43 88888.00 2007-10-26 06:31:29.906 299 18218.05 32.97 52687.48 88888.00 2007-10-26 06:31:30.406 299 18218.04 33.04 52687.45 88888.00 2007-10-26 06:31:30.906 299 18217.98 33.08 52687.42 88888.00 2007-10-26 06:31:31.406 299 18218.03 33.11 52687.35 88888.00 2007-10-26 06:31:31.906 299 18218.11 33.12 52687.40 88888.00 2007-10-26 06:31:32.406 299 18218.03 33.13 52687.38 88888.00 2007-10-26 06:31:32.906 299 18217.78 33.19 52687.21 88888.00 2007-10-26 06:31:33.406 299 18217.92 33.15 52687.28 88888.00 2007-10-26 06:31:33.906 299 18218.13 33.19 52687.35 88888.00 2007-10-26 06:31:34.406 299 18218.19 33.23 52687.33 88888.00 2007-10-26 06:31:34.906 299 18218.16 33.24 52687.43 88888.00 2007-10-26 06:31:35.406 299 18218.14 33.23 52687.42 88888.00 2007-10-26 06:31:35.906 299 18218.16 33.19 52687.28 88888.00 2007-10-26 06:31:36.406 299 18218.16 33.20 52687.31 88888.00 2007-10-26 06:31:36.906 299 18218.23 33.26 52687.42 88888.00 2007-10-26 06:31:37.406 299 18218.12 33.27 52687.31 88888.00 2007-10-26 06:31:37.906 299 18218.11 33.28 52687.30 88888.00 2007-10-26 06:31:38.406 299 18218.19 33.26 52687.12 88888.00 2007-10-26 06:31:38.906 299 18218.15 33.31 52687.10 88888.00 2007-10-26 06:31:39.406 299 18218.19 33.24 52687.20 88888.00 2007-10-26 06:31:39.906 299 18218.10 33.21 52687.27 88888.00 2007-10-26 06:31:40.406 299 18218.07 33.28 52687.35 88888.00 2007-10-26 06:31:40.906 299 18218.14 33.27 52687.33 88888.00 2007-10-26 06:31:41.406 299 18218.16 33.30 52687.36 88888.00 2007-10-26 06:31:41.906 299 18218.12 33.33 52687.30 88888.00 2007-10-26 06:31:42.406 299 18218.09 33.37 52687.27 88888.00 2007-10-26 06:31:42.906 299 18218.10 33.36 52687.27 88888.00 2007-10-26 06:31:43.406 299 18218.02 33.33 52687.34 88888.00 2007-10-26 06:31:43.906 299 18217.98 33.19 52687.27 88888.00 2007-10-26 06:31:44.406 299 18218.00 33.24 52687.22 88888.00 2007-10-26 06:31:44.906 299 18217.93 33.36 52687.26 88888.00 2007-10-26 06:31:45.406 299 18217.97 33.39 52687.28 88888.00 2007-10-26 06:31:45.906 299 18217.81 33.32 52687.33 88888.00 2007-10-26 06:31:46.406 299 18217.84 33.37 52687.41 88888.00 2007-10-26 06:31:46.906 299 18217.99 33.37 52687.36 88888.00 2007-10-26 06:31:47.406 299 18218.04 33.34 52687.38 88888.00 2007-10-26 06:31:47.906 299 18218.02 33.26 52687.47 88888.00 2007-10-26 06:31:48.406 299 18218.02 33.24 52687.36 88888.00 2007-10-26 06:31:48.906 299 18217.99 33.32 52687.26 88888.00 2007-10-26 06:31:49.406 299 18218.04 33.43 52687.32 88888.00 2007-10-26 06:31:49.906 299 18217.90 33.43 52687.38 88888.00 2007-10-26 06:31:50.406 299 18217.66 33.49 52687.44 88888.00 2007-10-26 06:31:50.906 299 18217.66 33.48 52687.54 88888.00 2007-10-26 06:31:51.406 299 18217.91 33.54 52687.40 88888.00 2007-10-26 06:31:51.906 299 18217.92 33.51 52687.27 88888.00 2007-10-26 06:31:52.406 299 18217.91 33.53 52687.29 88888.00 2007-10-26 06:31:52.906 299 18218.02 33.56 52687.33 88888.00 2007-10-26 06:31:53.406 299 18218.03 33.54 52687.32 88888.00 2007-10-26 06:31:53.906 299 18218.08 33.53 52687.32 88888.00 2007-10-26 06:31:54.406 299 18218.12 33.54 52687.30 88888.00 2007-10-26 06:31:54.906 299 18218.14 33.52 52687.27 88888.00 2007-10-26 06:31:55.406 299 18218.09 33.51 52687.24 88888.00 2007-10-26 06:31:55.906 299 18218.22 33.49 52687.19 88888.00 2007-10-26 06:31:56.403 299 18218.16 33.40 52687.20 88888.00 2007-10-26 06:31:56.903 299 18218.20 33.30 52687.23 88888.00 2007-10-26 06:31:57.403 299 18218.13 33.34 52687.28 88888.00 2007-10-26 06:31:57.903 299 18218.00 33.36 52687.32 88888.00 2007-10-26 06:31:58.403 299 18217.88 33.39 52687.34 88888.00 2007-10-26 06:31:58.903 299 18217.87 33.36 52687.26 88888.00 2007-10-26 06:31:59.403 299 18218.11 33.34 52687.21 88888.00 2007-10-26 06:31:59.903 299 18218.16 33.35 52687.15 88888.00 2007-10-26 06:32:00.403 299 18218.26 33.30 52687.07 88888.00 2007-10-26 06:32:00.903 299 18218.44 33.34 52687.10 88888.00 2007-10-26 06:32:01.403 299 18218.43 33.32 52687.16 88888.00 2007-10-26 06:32:01.903 299 18218.54 33.36 52687.17 88888.00 2007-10-26 06:32:02.403 299 18218.56 33.36 52687.18 88888.00 2007-10-26 06:32:02.903 299 18218.46 33.37 52687.17 88888.00 2007-10-26 06:32:03.403 299 18218.41 33.42 52687.18 88888.00 2007-10-26 06:32:03.903 299 18218.43 33.46 52687.09 88888.00 2007-10-26 06:32:04.403 299 18218.42 33.37 52687.07 88888.00 2007-10-26 06:32:04.903 299 18218.40 33.30 52687.10 88888.00 2007-10-26 06:32:05.403 299 18218.32 33.36 52687.20 88888.00 2007-10-26 06:32:05.903 299 18218.36 33.45 52687.21 88888.00 2007-10-26 06:32:06.403 299 18218.41 33.41 52687.28 88888.00 2007-10-26 06:32:06.903 299 18218.45 33.38 52687.26 88888.00 2007-10-26 06:32:07.403 299 18218.52 33.42 52687.15 88888.00 2007-10-26 06:32:07.903 299 18218.58 33.45 52687.13 88888.00 2007-10-26 06:32:08.403 299 18218.44 33.47 52687.11 88888.00 2007-10-26 06:32:08.903 299 18218.55 33.46 52687.24 88888.00 2007-10-26 06:32:09.403 299 18218.71 33.46 52687.23 88888.00 2007-10-26 06:32:09.903 299 18218.52 33.44 52687.27 88888.00 2007-10-26 06:32:10.403 299 18218.52 33.42 52687.13 88888.00 2007-10-26 06:32:10.903 299 18218.57 33.36 52687.17 88888.00 2007-10-26 06:32:11.403 299 18218.68 33.35 52687.22 88888.00 2007-10-26 06:32:11.903 299 18218.60 33.39 52687.21 88888.00 2007-10-26 06:32:12.403 299 18218.71 33.45 52687.28 88888.00 2007-10-26 06:32:12.903 299 18218.74 33.49 52687.32 88888.00 2007-10-26 06:32:13.403 299 18218.70 33.38 52687.22 88888.00 2007-10-26 06:32:13.903 299 18218.62 33.39 52687.20 88888.00 2007-10-26 06:32:14.403 299 18218.65 33.38 52687.30 88888.00 2007-10-26 06:32:14.903 299 18218.60 33.33 52687.26 88888.00 2007-10-26 06:32:15.403 299 18218.58 33.26 52687.08 88888.00 2007-10-26 06:32:15.903 299 18218.70 33.28 52687.12 88888.00 2007-10-26 06:32:16.403 299 18218.73 33.21 52687.22 88888.00 2007-10-26 06:32:16.903 299 18218.74 33.18 52687.10 88888.00 2007-10-26 06:32:17.403 299 18218.88 33.23 52687.18 88888.00 2007-10-26 06:32:17.903 299 18218.94 33.21 52687.13 88888.00 2007-10-26 06:32:18.403 299 18218.92 33.23 52687.11 88888.00 2007-10-26 06:32:18.903 299 18218.98 33.23 52687.12 88888.00 2007-10-26 06:32:19.403 299 18218.89 33.15 52687.31 88888.00 2007-10-26 06:32:19.903 299 18218.80 33.02 52687.30 88888.00 2007-10-26 06:32:20.403 299 18218.87 33.12 52687.15 88888.00 2007-10-26 06:32:20.903 299 18218.84 33.14 52687.04 88888.00 2007-10-26 06:32:21.403 299 18218.88 33.16 52687.11 88888.00 2007-10-26 06:32:21.903 299 18218.83 33.20 52687.15 88888.00 2007-10-26 06:32:22.403 299 18218.76 33.20 52687.20 88888.00 2007-10-26 06:32:22.903 299 18218.78 33.12 52687.18 88888.00 2007-10-26 06:32:23.403 299 18218.73 33.14 52687.20 88888.00 2007-10-26 06:32:23.903 299 18218.76 33.11 52687.24 88888.00 2007-10-26 06:32:24.403 299 18218.84 33.12 52687.29 88888.00 2007-10-26 06:32:24.903 299 18218.97 33.13 52687.30 88888.00 2007-10-26 06:32:25.403 299 18218.89 33.11 52687.26 88888.00 2007-10-26 06:32:25.903 299 18218.79 33.07 52687.16 88888.00 2007-10-26 06:32:26.403 299 18218.76 33.05 52687.20 88888.00 2007-10-26 06:32:26.903 299 18218.75 33.02 52687.12 88888.00 2007-10-26 06:32:27.403 299 18218.83 33.00 52687.10 88888.00 2007-10-26 06:32:27.903 299 18218.87 33.02 52687.15 88888.00 2007-10-26 06:32:28.403 299 18218.83 33.03 52687.04 88888.00 2007-10-26 06:32:28.903 299 18218.80 33.05 52687.10 88888.00 2007-10-26 06:32:29.403 299 18218.63 33.04 52687.18 88888.00 2007-10-26 06:32:29.903 299 18218.69 33.02 52687.06 88888.00 2007-10-26 06:32:30.403 299 18218.68 33.01 52687.08 88888.00 2007-10-26 06:32:30.903 299 18218.58 32.98 52687.09 88888.00 2007-10-26 06:32:31.403 299 18218.54 32.91 52687.04 88888.00 2007-10-26 06:32:31.903 299 18218.55 32.84 52687.08 88888.00 2007-10-26 06:32:32.403 299 18218.60 32.87 52687.17 88888.00 2007-10-26 06:32:32.903 299 18218.53 32.94 52687.32 88888.00 2007-10-26 06:32:33.403 299 18218.42 32.94 52687.35 88888.00 2007-10-26 06:32:33.903 299 18218.54 32.89 52687.16 88888.00 2007-10-26 06:32:34.403 299 18218.67 32.88 52687.07 88888.00 2007-10-26 06:32:34.903 299 18218.69 32.94 52687.10 88888.00 2007-10-26 06:32:35.403 299 18218.70 32.96 52687.17 88888.00 2007-10-26 06:32:35.903 299 18218.58 32.86 52687.28 88888.00 2007-10-26 06:32:36.403 299 18218.54 32.82 52687.24 88888.00 2007-10-26 06:32:36.903 299 18218.57 32.99 52687.19 88888.00 2007-10-26 06:32:37.403 299 18218.60 33.01 52687.19 88888.00 2007-10-26 06:32:37.903 299 18218.48 32.97 52687.18 88888.00 2007-10-26 06:32:38.403 299 18218.58 33.02 52687.15 88888.00 2007-10-26 06:32:38.903 299 18218.48 33.06 52687.22 88888.00 2007-10-26 06:32:39.403 299 18218.47 32.93 52687.28 88888.00 2007-10-26 06:32:39.903 299 18218.55 32.92 52687.31 88888.00 2007-10-26 06:32:40.403 299 18218.58 32.92 52687.29 88888.00 2007-10-26 06:32:40.903 299 18218.53 32.89 52687.34 88888.00 2007-10-26 06:32:41.403 299 18218.57 32.84 52687.39 88888.00 2007-10-26 06:32:41.903 299 18218.63 32.86 52687.35 88888.00 2007-10-26 06:32:42.403 299 18218.73 32.95 52687.44 88888.00 2007-10-26 06:32:42.903 299 18218.77 32.85 52687.47 88888.00 2007-10-26 06:32:43.403 299 18218.71 32.85 52687.41 88888.00 2007-10-26 06:32:43.903 299 18218.59 32.85 52687.35 88888.00 2007-10-26 06:32:44.403 299 18218.54 32.88 52687.36 88888.00 2007-10-26 06:32:44.903 299 18218.71 32.85 52687.29 88888.00 2007-10-26 06:32:45.403 299 18218.78 32.93 52687.27 88888.00 2007-10-26 06:32:45.903 299 18218.76 32.96 52687.30 88888.00 2007-10-26 06:32:46.403 299 18218.71 33.03 52687.27 88888.00 2007-10-26 06:32:46.903 299 18218.63 33.01 52687.18 88888.00 2007-10-26 06:32:47.403 299 18218.60 32.89 52687.15 88888.00 2007-10-26 06:32:47.903 299 18218.65 32.92 52687.21 88888.00 2007-10-26 06:32:48.403 299 18218.77 32.88 52687.27 88888.00 2007-10-26 06:32:48.903 299 18218.74 32.76 52687.33 88888.00 2007-10-26 06:32:49.403 299 18218.76 32.79 52687.48 88888.00 2007-10-26 06:32:49.903 299 18218.79 32.76 52687.42 88888.00 2007-10-26 06:32:50.403 299 18218.79 32.87 52687.42 88888.00 2007-10-26 06:32:50.903 299 18218.80 32.93 52687.53 88888.00 2007-10-26 06:32:51.403 299 18218.69 32.97 52687.57 88888.00 2007-10-26 06:32:51.903 299 18218.68 32.97 52687.46 88888.00 2007-10-26 06:32:52.403 299 18218.66 32.95 52687.46 88888.00 2007-10-26 06:32:52.903 299 18218.70 32.92 52687.52 88888.00 2007-10-26 06:32:53.403 299 18218.87 32.75 52687.50 88888.00 2007-10-26 06:32:53.903 299 18218.89 32.70 52687.57 88888.00 2007-10-26 06:32:54.403 299 18218.92 32.75 52687.63 88888.00 2007-10-26 06:32:54.903 299 18219.00 32.79 52687.52 88888.00 2007-10-26 06:32:55.403 299 18218.84 32.80 52687.33 88888.00 2007-10-26 06:32:55.903 299 18218.80 32.81 52687.19 88888.00 2007-10-26 06:32:56.403 299 18218.78 32.79 52687.23 88888.00 2007-10-26 06:32:56.903 299 18218.87 32.84 52687.27 88888.00 2007-10-26 06:32:57.403 299 18218.86 32.87 52687.29 88888.00 2007-10-26 06:32:57.903 299 18218.80 32.88 52687.23 88888.00 2007-10-26 06:32:58.403 299 18218.80 32.84 52687.27 88888.00 2007-10-26 06:32:58.903 299 18218.77 32.87 52687.18 88888.00 2007-10-26 06:32:59.403 299 18218.76 32.95 52687.11 88888.00 2007-10-26 06:32:59.903 299 18218.77 32.90 52687.12 88888.00 2007-10-26 06:33:00.403 299 18218.71 32.88 52687.22 88888.00 2007-10-26 06:33:00.903 299 18218.70 32.90 52687.17 88888.00 2007-10-26 06:33:01.403 299 18218.79 32.90 52687.08 88888.00 2007-10-26 06:33:01.903 299 18218.89 32.80 52686.97 88888.00 2007-10-26 06:33:02.403 299 18218.83 32.78 52686.97 88888.00 2007-10-26 06:33:02.903 299 18218.81 32.79 52687.01 88888.00 2007-10-26 06:33:03.403 299 18218.85 32.84 52687.13 88888.00 2007-10-26 06:33:03.903 299 18218.87 32.84 52687.20 88888.00 2007-10-26 06:33:04.403 299 18218.80 32.72 52687.10 88888.00 2007-10-26 06:33:04.903 299 18218.65 32.70 52687.11 88888.00 2007-10-26 06:33:05.403 299 18218.52 32.75 52687.29 88888.00 2007-10-26 06:33:05.903 299 18218.64 32.72 52687.32 88888.00 2007-10-26 06:33:06.403 299 18218.81 32.65 52687.28 88888.00 2007-10-26 06:33:06.903 299 18218.66 32.72 52687.21 88888.00 2007-10-26 06:33:07.403 299 18218.68 32.75 52687.11 88888.00 2007-10-26 06:33:07.903 299 18218.60 32.76 52687.11 88888.00 2007-10-26 06:33:08.403 299 18218.54 32.75 52687.03 88888.00 2007-10-26 06:33:08.903 299 18218.55 32.71 52687.04 88888.00 2007-10-26 06:33:09.403 299 18218.63 32.68 52687.04 88888.00 2007-10-26 06:33:09.903 299 18218.79 32.60 52687.04 88888.00 2007-10-26 06:33:10.403 299 18218.67 32.59 52687.05 88888.00 2007-10-26 06:33:10.903 299 18218.62 32.72 52687.06 88888.00 2007-10-26 06:33:11.403 299 18218.58 32.72 52687.11 88888.00 2007-10-26 06:33:11.903 299 18218.62 32.64 52687.04 88888.00 2007-10-26 06:33:12.403 299 18218.62 32.64 52687.00 88888.00 2007-10-26 06:33:12.903 299 18218.69 32.68 52687.05 88888.00 2007-10-26 06:33:13.403 299 18218.62 32.79 52687.07 88888.00 2007-10-26 06:33:13.903 299 18218.56 32.81 52687.16 88888.00 2007-10-26 06:33:14.403 299 18218.57 32.80 52687.15 88888.00 2007-10-26 06:33:14.903 299 18218.57 32.79 52687.18 88888.00 2007-10-26 06:33:15.403 299 18218.67 32.76 52687.10 88888.00 2007-10-26 06:33:15.903 299 18218.71 32.74 52687.10 88888.00 2007-10-26 06:33:16.403 299 18218.64 32.75 52687.26 88888.00 2007-10-26 06:33:16.903 299 18218.70 32.77 52687.34 88888.00 2007-10-26 06:33:17.403 299 18218.73 32.76 52687.21 88888.00 2007-10-26 06:33:17.903 299 18218.74 32.78 52687.07 88888.00 2007-10-26 06:33:18.403 299 18218.73 32.77 52687.07 88888.00 2007-10-26 06:33:18.903 299 18218.69 32.71 52687.16 88888.00 2007-10-26 06:33:19.403 299 18218.63 32.70 52687.10 88888.00 2007-10-26 06:33:19.903 299 18218.78 32.72 52687.07 88888.00 2007-10-26 06:33:20.403 299 18218.75 32.62 52687.16 88888.00 2007-10-26 06:33:20.903 299 18218.79 32.64 52687.26 88888.00 2007-10-26 06:33:21.403 299 18218.74 32.61 52687.18 88888.00 2007-10-26 06:33:21.903 299 18218.68 32.62 52687.13 88888.00 2007-10-26 06:33:22.403 299 18218.71 32.60 52687.06 88888.00 2007-10-26 06:33:22.903 299 18218.67 32.59 52686.99 88888.00 2007-10-26 06:33:23.403 299 18218.44 32.61 52687.09 88888.00 2007-10-26 06:33:23.903 299 18218.54 32.64 52687.13 88888.00 2007-10-26 06:33:24.403 299 18218.79 32.67 52687.17 88888.00 2007-10-26 06:33:24.903 299 18218.70 32.68 52687.04 88888.00 2007-10-26 06:33:25.403 299 18218.67 32.64 52687.03 88888.00 2007-10-26 06:33:25.903 299 18218.64 32.62 52686.97 88888.00 2007-10-26 06:33:26.403 299 18218.63 32.54 52687.03 88888.00 2007-10-26 06:33:26.903 299 18218.69 32.64 52687.10 88888.00 2007-10-26 06:33:27.403 299 18218.67 32.70 52687.20 88888.00 2007-10-26 06:33:27.903 299 18218.74 32.63 52687.13 88888.00 2007-10-26 06:33:28.403 299 18218.71 32.64 52687.11 88888.00 2007-10-26 06:33:28.903 299 18218.70 32.71 52687.06 88888.00 2007-10-26 06:33:29.403 299 18218.65 32.72 52687.19 88888.00 2007-10-26 06:33:29.903 299 18218.68 32.70 52687.17 88888.00 2007-10-26 06:33:30.403 299 18218.73 32.66 52687.07 88888.00 2007-10-26 06:33:30.903 299 18218.81 32.67 52686.95 88888.00 2007-10-26 06:33:31.403 299 18218.66 32.64 52686.95 88888.00 2007-10-26 06:33:31.903 299 18218.65 32.62 52686.99 88888.00 2007-10-26 06:33:32.403 299 18218.65 32.63 52686.99 88888.00 2007-10-26 06:33:32.903 299 18218.67 32.54 52686.97 88888.00 2007-10-26 06:33:33.403 299 18218.75 32.48 52687.04 88888.00 2007-10-26 06:33:33.903 299 18218.78 32.48 52687.07 88888.00 2007-10-26 06:33:34.403 299 18218.89 32.44 52687.03 88888.00 2007-10-26 06:33:34.903 299 18218.81 32.44 52687.03 88888.00 2007-10-26 06:33:35.403 299 18218.84 32.53 52687.07 88888.00 2007-10-26 06:33:35.903 299 18218.81 32.62 52687.09 88888.00 2007-10-26 06:33:36.403 299 18218.76 32.60 52687.01 88888.00 2007-10-26 06:33:36.903 299 18218.75 32.64 52687.00 88888.00 2007-10-26 06:33:37.403 299 18218.77 32.58 52687.05 88888.00 2007-10-26 06:33:37.903 299 18218.75 32.54 52687.13 88888.00 2007-10-26 06:33:38.403 299 18218.83 32.65 52687.21 88888.00 2007-10-26 06:33:38.903 299 18218.81 32.75 52687.15 88888.00 2007-10-26 06:33:39.403 299 18218.73 32.74 52687.09 88888.00 2007-10-26 06:33:39.903 299 18218.63 32.73 52687.09 88888.00 2007-10-26 06:33:40.403 299 18218.70 32.67 52687.07 88888.00 2007-10-26 06:33:40.903 299 18218.68 32.57 52687.21 88888.00 2007-10-26 06:33:41.403 299 18218.65 32.60 52687.28 88888.00 2007-10-26 06:33:41.903 299 18218.68 32.63 52687.21 88888.00 2007-10-26 06:33:42.403 299 18218.75 32.62 52687.29 88888.00 2007-10-26 06:33:42.903 299 18218.56 32.65 52687.33 88888.00 2007-10-26 06:33:43.403 299 18218.51 32.69 52687.39 88888.00 2007-10-26 06:33:43.903 299 18218.52 32.59 52687.40 88888.00 2007-10-26 06:33:44.403 299 18218.59 32.60 52687.32 88888.00 2007-10-26 06:33:44.903 299 18218.64 32.62 52687.29 88888.00 2007-10-26 06:33:45.403 299 18218.66 32.66 52687.24 88888.00 2007-10-26 06:33:45.903 299 18218.69 32.69 52687.28 88888.00 2007-10-26 06:33:46.403 299 18218.71 32.67 52687.50 88888.00 2007-10-26 06:33:46.903 299 18218.63 32.64 52687.54 88888.00 2007-10-26 06:33:47.403 299 18218.53 32.70 52687.57 88888.00 2007-10-26 06:33:47.903 299 18218.55 32.63 52687.52 88888.00 2007-10-26 06:33:48.403 299 18218.54 32.58 52687.41 88888.00 2007-10-26 06:33:48.903 299 18218.46 32.58 52687.35 88888.00 2007-10-26 06:33:49.403 299 18218.42 32.61 52687.40 88888.00 2007-10-26 06:33:49.903 299 18218.53 32.68 52687.46 88888.00 2007-10-26 06:33:50.403 299 18218.57 32.68 52687.50 88888.00 2007-10-26 06:33:50.903 299 18218.71 32.65 52687.46 88888.00 2007-10-26 06:33:51.403 299 18218.70 32.62 52687.42 88888.00 2007-10-26 06:33:51.903 299 18218.67 32.63 52687.47 88888.00 2007-10-26 06:33:52.403 299 18218.58 32.65 52687.50 88888.00 2007-10-26 06:33:52.903 299 18218.64 32.68 52687.54 88888.00 2007-10-26 06:33:53.403 299 18218.81 32.71 52687.54 88888.00 2007-10-26 06:33:53.903 299 18218.68 32.73 52687.43 88888.00 2007-10-26 06:33:54.403 299 18218.75 32.76 52687.41 88888.00 2007-10-26 06:33:54.903 299 18218.57 32.73 52687.54 88888.00 2007-10-26 06:33:55.403 299 18218.52 32.69 52687.57 88888.00 2007-10-26 06:33:55.903 299 18218.57 32.73 52687.52 88888.00 2007-10-26 06:33:56.403 299 18218.51 32.74 52687.44 88888.00 2007-10-26 06:33:56.903 299 18218.58 32.69 52687.30 88888.00 2007-10-26 06:33:57.403 299 18218.60 32.75 52687.29 88888.00 2007-10-26 06:33:57.903 299 18218.64 32.75 52687.35 88888.00 2007-10-26 06:33:58.403 299 18218.64 32.79 52687.34 88888.00 2007-10-26 06:33:58.903 299 18218.74 32.78 52687.29 88888.00 2007-10-26 06:33:59.403 299 18218.79 32.85 52687.27 88888.00 2007-10-26 06:33:59.903 299 18218.80 32.85 52687.31 88888.00 2007-10-26 06:34:00.403 299 18218.69 32.87 52687.42 88888.00 2007-10-26 06:34:00.903 299 18218.70 32.89 52687.41 88888.00 2007-10-26 06:34:01.403 299 18218.63 32.88 52687.32 88888.00 2007-10-26 06:34:01.903 299 18218.67 32.86 52687.35 88888.00 2007-10-26 06:34:02.403 299 18218.67 32.88 52687.43 88888.00 2007-10-26 06:34:02.903 299 18218.65 32.90 52687.50 88888.00 2007-10-26 06:34:03.403 299 18218.65 32.95 52687.51 88888.00 2007-10-26 06:34:03.903 299 18218.77 32.99 52687.38 88888.00 2007-10-26 06:34:04.403 299 18218.86 33.00 52687.45 88888.00 2007-10-26 06:34:04.903 299 18218.88 33.04 52687.54 88888.00 2007-10-26 06:34:05.403 299 18218.92 33.06 52687.43 88888.00 2007-10-26 06:34:05.903 299 18218.80 33.06 52687.45 88888.00 2007-10-26 06:34:06.403 299 18218.73 33.03 52687.57 88888.00 2007-10-26 06:34:06.903 299 18218.73 33.03 52687.59 88888.00 2007-10-26 06:34:07.403 299 18218.73 33.07 52687.52 88888.00 2007-10-26 06:34:07.903 299 18218.77 33.03 52687.47 88888.00 2007-10-26 06:34:08.403 299 18218.86 32.91 52687.45 88888.00 2007-10-26 06:34:08.903 299 18218.86 32.78 52687.48 88888.00 2007-10-26 06:34:09.403 299 18218.83 32.76 52687.48 88888.00 2007-10-26 06:34:09.903 299 18218.85 32.78 52687.32 88888.00 2007-10-26 06:34:10.403 299 18218.86 32.82 52687.32 88888.00 2007-10-26 06:34:10.903 299 18218.81 32.79 52687.54 88888.00 2007-10-26 06:34:11.403 299 18218.69 32.79 52687.59 88888.00 2007-10-26 06:34:11.903 299 18218.60 32.79 52687.48 88888.00 2007-10-26 06:34:12.403 299 18218.53 32.77 52687.45 88888.00 2007-10-26 06:34:12.903 299 18218.57 32.70 52687.43 88888.00 2007-10-26 06:34:13.403 299 18218.55 32.69 52687.40 88888.00 2007-10-26 06:34:13.903 299 18218.65 32.76 52687.41 88888.00 2007-10-26 06:34:14.403 299 18218.81 32.82 52687.52 88888.00 2007-10-26 06:34:14.903 299 18218.64 32.80 52687.61 88888.00 2007-10-26 06:34:15.403 299 18218.70 32.88 52687.59 88888.00 2007-10-26 06:34:15.903 299 18218.64 32.90 52687.55 88888.00 2007-10-26 06:34:16.403 299 18218.66 32.87 52687.58 88888.00 2007-10-26 06:34:16.903 299 18218.70 32.81 52687.62 88888.00 2007-10-26 06:34:17.403 299 18218.68 32.76 52687.64 88888.00 2007-10-26 06:34:17.903 299 18218.63 32.75 52687.62 88888.00 2007-10-26 06:34:18.403 299 18218.66 32.70 52687.56 88888.00 2007-10-26 06:34:18.903 299 18218.73 32.63 52687.51 88888.00 2007-10-26 06:34:19.403 299 18218.68 32.60 52687.54 88888.00 2007-10-26 06:34:19.903 299 18218.74 32.60 52687.50 88888.00 2007-10-26 06:34:20.403 299 18218.65 32.66 52687.55 88888.00 2007-10-26 06:34:20.903 299 18218.62 32.63 52687.48 88888.00 2007-10-26 06:34:21.403 299 18218.66 32.58 52687.46 88888.00 2007-10-26 06:34:21.903 299 18218.67 32.55 52687.32 88888.00 2007-10-26 06:34:22.403 299 18218.67 32.62 52687.32 88888.00 2007-10-26 06:34:22.903 299 18218.60 32.54 52687.42 88888.00 2007-10-26 06:34:23.403 299 18218.76 32.52 52687.43 88888.00 2007-10-26 06:34:23.903 299 18218.83 32.56 52687.47 88888.00 2007-10-26 06:34:24.403 299 18218.80 32.56 52687.56 88888.00 2007-10-26 06:34:24.903 299 18218.81 32.59 52687.58 88888.00 2007-10-26 06:34:25.403 299 18218.78 32.60 52687.54 88888.00 2007-10-26 06:34:25.903 299 18218.73 32.56 52687.45 88888.00 2007-10-26 06:34:26.403 299 18218.73 32.56 52687.43 88888.00 2007-10-26 06:34:26.903 299 18218.78 32.61 52687.40 88888.00 2007-10-26 06:34:27.403 299 18218.70 32.51 52687.42 88888.00 2007-10-26 06:34:27.903 299 18218.74 32.48 52687.53 88888.00 2007-10-26 06:34:28.403 299 18218.78 32.55 52687.56 88888.00 2007-10-26 06:34:28.903 299 18218.79 32.59 52687.56 88888.00 2007-10-26 06:34:29.403 299 18218.71 32.55 52687.57 88888.00 2007-10-26 06:34:29.903 299 18218.64 32.57 52687.59 88888.00 2007-10-26 06:34:30.403 299 18218.59 32.58 52687.53 88888.00 2007-10-26 06:34:30.903 299 18218.60 32.57 52687.43 88888.00 2007-10-26 06:34:31.403 299 18218.67 32.62 52687.41 88888.00 2007-10-26 06:34:31.903 299 18218.67 32.61 52687.29 88888.00 2007-10-26 06:34:32.403 299 18218.69 32.66 52687.32 88888.00 2007-10-26 06:34:32.903 299 18218.55 32.62 52687.45 88888.00 2007-10-26 06:34:33.403 299 18218.56 32.64 52687.52 88888.00 2007-10-26 06:34:33.903 299 18218.60 32.65 52687.57 88888.00 2007-10-26 06:34:34.403 299 18218.68 32.66 52687.54 88888.00 2007-10-26 06:34:34.903 299 18218.70 32.59 52687.73 88888.00 2007-10-26 06:34:35.403 299 18218.64 32.57 52687.88 88888.00 2007-10-26 06:34:35.903 299 18218.71 32.53 52687.66 88888.00 2007-10-26 06:34:36.403 299 18218.67 32.51 52687.55 88888.00 2007-10-26 06:34:36.903 299 18218.73 32.49 52687.53 88888.00 2007-10-26 06:34:37.403 299 18218.77 32.40 52687.43 88888.00 2007-10-26 06:34:37.903 299 18218.83 32.41 52687.46 88888.00 2007-10-26 06:34:38.403 299 18218.75 32.46 52687.52 88888.00 2007-10-26 06:34:38.903 299 18218.83 32.45 52687.59 88888.00 2007-10-26 06:34:39.403 299 18218.71 32.47 52687.59 88888.00 2007-10-26 06:34:39.903 299 18218.54 32.47 52687.64 88888.00 2007-10-26 06:34:40.403 299 18218.62 32.47 52687.55 88888.00 2007-10-26 06:34:40.903 299 18218.73 32.46 52687.51 88888.00 2007-10-26 06:34:41.403 299 18218.70 32.44 52687.52 88888.00 2007-10-26 06:34:41.903 299 18218.80 32.44 52687.40 88888.00 2007-10-26 06:34:42.403 299 18218.74 32.47 52687.38 88888.00 2007-10-26 06:34:42.903 299 18218.70 32.47 52687.46 88888.00 2007-10-26 06:34:43.403 299 18218.77 32.53 52687.46 88888.00 2007-10-26 06:34:43.903 299 18218.65 32.49 52687.40 88888.00 2007-10-26 06:34:44.403 299 18218.52 32.51 52687.40 88888.00 2007-10-26 06:34:44.903 299 18218.62 32.51 52687.41 88888.00 2007-10-26 06:34:45.403 299 18218.58 32.45 52687.38 88888.00 2007-10-26 06:34:45.903 299 18218.60 32.40 52687.45 88888.00 2007-10-26 06:34:46.403 299 18218.67 32.40 52687.56 88888.00 2007-10-26 06:34:46.903 299 18218.63 32.38 52687.65 88888.00 2007-10-26 06:34:47.403 299 18218.70 32.32 52687.64 88888.00 2007-10-26 06:34:47.903 299 18218.80 32.40 52687.64 88888.00 2007-10-26 06:34:48.403 299 18218.80 32.42 52687.59 88888.00 2007-10-26 06:34:48.903 299 18218.88 32.42 52687.50 88888.00 2007-10-26 06:34:49.403 299 18218.97 32.35 52687.71 88888.00 2007-10-26 06:34:49.903 299 18219.05 32.27 52687.70 88888.00 2007-10-26 06:34:50.403 299 18218.96 32.32 52687.65 88888.00 2007-10-26 06:34:50.903 299 18218.96 32.38 52687.76 88888.00 2007-10-26 06:34:51.403 299 18218.94 32.45 52687.88 88888.00 2007-10-26 06:34:51.903 299 18218.89 32.43 52687.93 88888.00 2007-10-26 06:34:52.403 299 18218.88 32.43 52687.97 88888.00 2007-10-26 06:34:52.903 299 18218.86 32.48 52688.00 88888.00 2007-10-26 06:34:53.403 299 18218.77 32.48 52688.06 88888.00 2007-10-26 06:34:53.903 299 18218.66 32.48 52687.99 88888.00 2007-10-26 06:34:54.403 299 18218.60 32.58 52687.84 88888.00 2007-10-26 06:34:54.903 299 18218.59 32.62 52687.79 88888.00 2007-10-26 06:34:55.403 299 18218.70 32.62 52687.86 88888.00 2007-10-26 06:34:55.903 299 18218.56 32.67 52687.90 88888.00 2007-10-26 06:34:56.403 299 18218.55 32.66 52687.81 88888.00 2007-10-26 06:34:56.903 299 18218.54 32.60 52687.71 88888.00 2007-10-26 06:34:57.403 299 18218.59 32.60 52687.69 88888.00 2007-10-26 06:34:57.903 299 18218.58 32.60 52687.71 88888.00 2007-10-26 06:34:58.403 299 18218.63 32.57 52687.69 88888.00 2007-10-26 06:34:58.903 299 18218.64 32.61 52687.73 88888.00 2007-10-26 06:34:59.403 299 18218.64 32.71 52687.67 88888.00 2007-10-26 06:34:59.903 299 18218.69 32.68 52687.68 88888.00 2007-10-26 06:35:00.403 299 18218.67 32.67 52687.75 88888.00 2007-10-26 06:35:00.903 299 18218.70 32.78 52687.78 88888.00 2007-10-26 06:35:01.403 299 18218.76 32.75 52687.84 88888.00 2007-10-26 06:35:01.903 299 18218.62 32.82 52687.73 88888.00 2007-10-26 06:35:02.403 299 18218.62 32.77 52687.70 88888.00 2007-10-26 06:35:02.903 299 18218.66 32.72 52687.78 88888.00 2007-10-26 06:35:03.403 299 18218.73 32.68 52687.84 88888.00 2007-10-26 06:35:03.903 299 18218.65 32.66 52687.87 88888.00 2007-10-26 06:35:04.403 299 18218.73 32.61 52687.70 88888.00 2007-10-26 06:35:04.903 299 18218.79 32.55 52687.63 88888.00 2007-10-26 06:35:05.403 299 18218.69 32.59 52687.61 88888.00 2007-10-26 06:35:05.903 299 18218.55 32.61 52687.62 88888.00 2007-10-26 06:35:06.403 299 18218.45 32.58 52687.58 88888.00 2007-10-26 06:35:06.903 299 18218.56 32.59 52687.55 88888.00 2007-10-26 06:35:07.403 299 18218.58 32.63 52687.44 88888.00 2007-10-26 06:35:07.903 299 18218.46 32.58 52687.48 88888.00 2007-10-26 06:35:08.403 299 18218.51 32.60 52687.43 88888.00 2007-10-26 06:35:08.903 299 18218.45 32.62 52687.51 88888.00 2007-10-26 06:35:09.403 299 18218.51 32.67 52687.54 88888.00 2007-10-26 06:35:09.903 299 18218.44 32.75 52687.56 88888.00 2007-10-26 06:35:10.403 299 18218.31 32.85 52687.48 88888.00 2007-10-26 06:35:10.903 299 18218.26 32.86 52687.54 88888.00 2007-10-26 06:35:11.403 299 18218.31 32.91 52687.64 88888.00 2007-10-26 06:35:11.903 299 18218.29 32.89 52687.58 88888.00 2007-10-26 06:35:12.403 299 18218.40 32.76 52687.42 88888.00 2007-10-26 06:35:12.903 299 18218.33 32.73 52687.40 88888.00 2007-10-26 06:35:13.403 299 18218.33 32.75 52687.51 88888.00 2007-10-26 06:35:13.903 299 18218.25 32.79 52687.58 88888.00 2007-10-26 06:35:14.403 299 18218.31 32.71 52687.46 88888.00 2007-10-26 06:35:14.903 299 18218.36 32.73 52687.47 88888.00 2007-10-26 06:35:15.403 299 18218.37 32.73 52687.43 88888.00 2007-10-26 06:35:15.903 299 18218.45 32.71 52687.35 88888.00 2007-10-26 06:35:16.403 299 18218.55 32.77 52687.39 88888.00 2007-10-26 06:35:16.903 299 18218.47 32.79 52687.52 88888.00 2007-10-26 06:35:17.403 299 18218.42 32.80 52687.58 88888.00 2007-10-26 06:35:17.903 299 18218.36 32.91 52687.57 88888.00 2007-10-26 06:35:18.403 299 18218.33 32.90 52687.48 88888.00 2007-10-26 06:35:18.903 299 18218.42 32.80 52687.34 88888.00 2007-10-26 06:35:19.403 299 18218.46 32.78 52687.39 88888.00 2007-10-26 06:35:19.903 299 18218.45 32.87 52687.42 88888.00 2007-10-26 06:35:20.403 299 18218.51 32.79 52687.43 88888.00 2007-10-26 06:35:20.903 299 18218.48 32.89 52687.47 88888.00 2007-10-26 06:35:21.403 299 18218.31 32.92 52687.52 88888.00 2007-10-26 06:35:21.903 299 18218.23 32.87 52687.55 88888.00 2007-10-26 06:35:22.403 299 18218.29 32.87 52687.50 88888.00 2007-10-26 06:35:22.903 299 18218.34 32.87 52687.54 88888.00 2007-10-26 06:35:23.403 299 18218.25 32.79 52687.39 88888.00 2007-10-26 06:35:23.903 299 18218.22 32.72 52687.41 88888.00 2007-10-26 06:35:24.403 299 18218.21 32.76 52687.44 88888.00 2007-10-26 06:35:24.903 299 18218.20 32.78 52687.41 88888.00 2007-10-26 06:35:25.403 299 18218.23 32.86 52687.39 88888.00 2007-10-26 06:35:25.903 299 18218.25 32.76 52687.39 88888.00 2007-10-26 06:35:26.403 299 18218.19 32.71 52687.38 88888.00 2007-10-26 06:35:26.903 299 18218.25 32.72 52687.38 88888.00 2007-10-26 06:35:27.403 299 18218.14 32.72 52687.39 88888.00 2007-10-26 06:35:27.903 299 18218.30 32.82 52687.40 88888.00 2007-10-26 06:35:28.403 299 18218.35 32.81 52687.38 88888.00 2007-10-26 06:35:28.903 299 18218.46 32.88 52687.34 88888.00 2007-10-26 06:35:29.403 299 18218.57 32.92 52687.38 88888.00 2007-10-26 06:35:29.903 299 18218.55 32.98 52687.28 88888.00 2007-10-26 06:35:30.403 299 18218.49 33.02 52687.18 88888.00 2007-10-26 06:35:30.903 299 18218.48 32.91 52687.11 88888.00 2007-10-26 06:35:31.403 299 18218.32 32.94 52687.16 88888.00 2007-10-26 06:35:31.903 299 18218.40 32.92 52687.19 88888.00 2007-10-26 06:35:32.403 299 18218.63 32.95 52687.21 88888.00 2007-10-26 06:35:32.903 299 18218.55 32.94 52687.26 88888.00 2007-10-26 06:35:33.403 299 18218.38 32.84 52687.22 88888.00 2007-10-26 06:35:33.903 299 18218.37 32.75 52687.29 88888.00 2007-10-26 06:35:34.403 299 18218.40 32.76 52687.20 88888.00 2007-10-26 06:35:34.903 299 18218.40 32.80 52687.19 88888.00 2007-10-26 06:35:35.403 299 18218.48 32.78 52687.22 88888.00 2007-10-26 06:35:35.903 299 18218.46 32.80 52687.00 88888.00 2007-10-26 06:35:36.403 299 18218.41 32.73 52687.01 88888.00 2007-10-26 06:35:36.903 299 18218.35 32.73 52687.18 88888.00 2007-10-26 06:35:37.403 299 18218.42 32.78 52687.23 88888.00 2007-10-26 06:35:37.903 299 18218.27 32.78 52687.21 88888.00 2007-10-26 06:35:38.403 299 18218.23 32.76 52687.17 88888.00 2007-10-26 06:35:38.903 299 18218.43 32.80 52687.11 88888.00 2007-10-26 06:35:39.403 299 18218.56 32.80 52687.12 88888.00 2007-10-26 06:35:39.903 299 18218.41 32.84 52687.17 88888.00 2007-10-26 06:35:40.403 299 18218.34 32.86 52687.29 88888.00 2007-10-26 06:35:40.903 299 18218.38 32.82 52687.29 88888.00 2007-10-26 06:35:41.403 299 18218.51 32.81 52687.28 88888.00 2007-10-26 06:35:41.903 299 18218.46 32.88 52687.27 88888.00 2007-10-26 06:35:42.403 299 18218.51 32.88 52687.32 88888.00 2007-10-26 06:35:42.903 299 18218.55 32.89 52687.36 88888.00 2007-10-26 06:35:43.403 299 18218.45 32.84 52687.30 88888.00 2007-10-26 06:35:43.903 299 18218.56 32.87 52687.27 88888.00 2007-10-26 06:35:44.403 299 18218.45 32.89 52687.23 88888.00 2007-10-26 06:35:44.903 299 18218.30 32.85 52687.29 88888.00 2007-10-26 06:35:45.403 299 18218.42 32.87 52687.23 88888.00 2007-10-26 06:35:45.903 299 18218.47 32.78 52687.13 88888.00 2007-10-26 06:35:46.403 299 18218.58 32.78 52687.13 88888.00 2007-10-26 06:35:46.903 299 18218.43 32.76 52687.10 88888.00 2007-10-26 06:35:47.403 299 18218.27 32.75 52687.24 88888.00 2007-10-26 06:35:47.903 299 18218.45 32.74 52687.30 88888.00 2007-10-26 06:35:48.403 299 18218.43 32.80 52687.18 88888.00 2007-10-26 06:35:48.903 299 18218.51 32.88 52687.28 88888.00 2007-10-26 06:35:49.403 299 18218.35 32.80 52687.31 88888.00 2007-10-26 06:35:49.903 299 18218.46 32.79 52687.38 88888.00 2007-10-26 06:35:50.403 299 18218.43 32.77 52687.43 88888.00 2007-10-26 06:35:50.903 299 18218.35 32.71 52687.43 88888.00 2007-10-26 06:35:51.403 299 18218.14 32.63 52687.50 88888.00 2007-10-26 06:35:51.903 299 18218.22 32.59 52687.46 88888.00 2007-10-26 06:35:52.403 299 18218.43 32.54 52687.44 88888.00 2007-10-26 06:35:52.903 299 18218.59 32.59 52687.36 88888.00 2007-10-26 06:35:53.403 299 18218.46 32.66 52687.26 88888.00 2007-10-26 06:35:53.903 299 18218.32 32.70 52687.26 88888.00 2007-10-26 06:35:54.403 299 18218.36 32.70 52687.30 88888.00 2007-10-26 06:35:54.903 299 18218.37 32.63 52687.39 88888.00 2007-10-26 06:35:55.403 299 18218.41 32.64 52687.34 88888.00 2007-10-26 06:35:55.903 299 18218.43 32.69 52687.30 88888.00 2007-10-26 06:35:56.403 299 18218.34 32.74 52687.50 88888.00 2007-10-26 06:35:56.903 299 18218.26 32.78 52687.56 88888.00 2007-10-26 06:35:57.403 299 18218.37 32.79 52687.64 88888.00 2007-10-26 06:35:57.903 299 18218.33 32.78 52687.64 88888.00 2007-10-26 06:35:58.403 299 18218.19 32.79 52687.48 88888.00 2007-10-26 06:35:58.903 299 18218.24 32.75 52687.41 88888.00 2007-10-26 06:35:59.403 299 18218.25 32.72 52687.43 88888.00 2007-10-26 06:35:59.903 299 18218.16 32.72 52687.45 88888.00 2007-10-26 06:36:00.403 299 18218.30 32.69 52687.54 88888.00 2007-10-26 06:36:00.903 299 18218.21 32.65 52687.54 88888.00 2007-10-26 06:36:01.403 299 18218.18 32.62 52687.57 88888.00 2007-10-26 06:36:01.903 299 18218.24 32.60 52687.55 88888.00 2007-10-26 06:36:02.403 299 18218.25 32.64 52687.50 88888.00 2007-10-26 06:36:02.903 299 18218.31 32.67 52687.42 88888.00 2007-10-26 06:36:03.403 299 18218.29 32.73 52687.35 88888.00 2007-10-26 06:36:03.903 299 18218.16 32.71 52687.26 88888.00 2007-10-26 06:36:04.403 299 18218.14 32.71 52687.33 88888.00 2007-10-26 06:36:04.903 299 18218.15 32.82 52687.43 88888.00 2007-10-26 06:36:05.403 299 18218.14 32.86 52687.44 88888.00 2007-10-26 06:36:05.903 299 18218.12 32.78 52687.45 88888.00 2007-10-26 06:36:06.403 299 18218.21 32.78 52687.33 88888.00 2007-10-26 06:36:06.903 299 18218.20 32.80 52687.34 88888.00 2007-10-26 06:36:07.403 299 18218.37 32.81 52687.48 88888.00 2007-10-26 06:36:07.903 299 18218.44 32.78 52687.58 88888.00 2007-10-26 06:36:08.403 299 18218.45 32.74 52687.51 88888.00 2007-10-26 06:36:08.903 299 18218.58 32.77 52687.59 88888.00 2007-10-26 06:36:09.403 299 18218.41 32.81 52687.66 88888.00 2007-10-26 06:36:09.903 299 18218.44 32.78 52687.70 88888.00 2007-10-26 06:36:10.403 299 18218.35 32.72 52687.78 88888.00 2007-10-26 06:36:10.903 299 18218.34 32.68 52687.82 88888.00 2007-10-26 06:36:11.403 299 18218.27 32.73 52687.86 88888.00 2007-10-26 06:36:11.903 299 18218.20 32.73 52687.79 88888.00 2007-10-26 06:36:12.403 299 18218.34 32.63 52687.78 88888.00 2007-10-26 06:36:12.903 299 18218.48 32.64 52687.78 88888.00 2007-10-26 06:36:13.403 299 18218.56 32.71 52687.74 88888.00 2007-10-26 06:36:13.903 299 18218.51 32.65 52687.90 88888.00 2007-10-26 06:36:14.403 299 18218.45 32.59 52687.89 88888.00 2007-10-26 06:36:14.903 299 18218.34 32.57 52687.79 88888.00 2007-10-26 06:36:15.403 299 18218.32 32.68 52687.77 88888.00 2007-10-26 06:36:15.903 299 18218.44 32.65 52687.76 88888.00 2007-10-26 06:36:16.403 299 18218.48 32.65 52687.79 88888.00 2007-10-26 06:36:16.903 299 18218.47 32.70 52687.70 88888.00 2007-10-26 06:36:17.403 299 18218.46 32.70 52687.69 88888.00 2007-10-26 06:36:17.903 299 18218.31 32.67 52687.66 88888.00 2007-10-26 06:36:18.403 299 18218.20 32.73 52687.55 88888.00 2007-10-26 06:36:18.903 299 18218.35 32.75 52687.63 88888.00 2007-10-26 06:36:19.403 299 18218.41 32.75 52687.69 88888.00 2007-10-26 06:36:19.903 299 18218.49 32.71 52687.88 88888.00 2007-10-26 06:36:20.403 299 18218.44 32.70 52687.82 88888.00 2007-10-26 06:36:20.903 299 18218.35 32.70 52687.75 88888.00 2007-10-26 06:36:21.403 299 18218.34 32.70 52687.62 88888.00 2007-10-26 06:36:21.903 299 18218.29 32.73 52687.61 88888.00 2007-10-26 06:36:22.403 299 18218.34 32.78 52687.70 88888.00 2007-10-26 06:36:22.903 299 18218.25 32.81 52687.81 88888.00 2007-10-26 06:36:23.403 299 18218.23 32.80 52687.76 88888.00 2007-10-26 06:36:23.903 299 18218.15 32.79 52687.81 88888.00 2007-10-26 06:36:24.403 299 18218.15 32.79 52687.82 88888.00 2007-10-26 06:36:24.903 299 18218.29 32.74 52687.76 88888.00 2007-10-26 06:36:25.403 299 18218.30 32.74 52687.84 88888.00 2007-10-26 06:36:25.903 299 18218.24 32.73 52687.88 88888.00 2007-10-26 06:36:26.403 299 18218.30 32.73 52687.86 88888.00 2007-10-26 06:36:26.903 299 18218.30 32.77 52687.70 88888.00 2007-10-26 06:36:27.403 299 18218.35 32.81 52687.68 88888.00 2007-10-26 06:36:27.903 299 18218.42 32.90 52687.67 88888.00 2007-10-26 06:36:28.403 299 18218.37 32.95 52687.75 88888.00 2007-10-26 06:36:28.903 299 18218.21 32.94 52687.67 88888.00 2007-10-26 06:36:29.403 299 18218.29 32.89 52687.66 88888.00 2007-10-26 06:36:29.903 299 18218.32 32.88 52687.68 88888.00 2007-10-26 06:36:30.403 299 18218.20 32.92 52687.71 88888.00 2007-10-26 06:36:30.903 299 18218.18 32.93 52687.70 88888.00 2007-10-26 06:36:31.403 299 18218.33 32.94 52687.77 88888.00 2007-10-26 06:36:31.903 299 18218.25 32.89 52687.80 88888.00 2007-10-26 06:36:32.403 299 18218.14 32.86 52687.76 88888.00 2007-10-26 06:36:32.903 299 18218.12 32.90 52687.77 88888.00 2007-10-26 06:36:33.403 299 18218.18 32.84 52687.77 88888.00 2007-10-26 06:36:33.903 299 18218.34 32.79 52687.69 88888.00 2007-10-26 06:36:34.403 299 18218.43 32.78 52687.64 88888.00 2007-10-26 06:36:34.903 299 18218.21 32.76 52687.64 88888.00 2007-10-26 06:36:35.403 299 18218.23 32.75 52687.66 88888.00 2007-10-26 06:36:35.903 299 18218.27 32.85 52687.65 88888.00 2007-10-26 06:36:36.403 299 18218.19 32.88 52687.66 88888.00 2007-10-26 06:36:36.903 299 18218.24 32.90 52687.78 88888.00 2007-10-26 06:36:37.403 299 18218.26 32.90 52687.76 88888.00 2007-10-26 06:36:37.903 299 18218.19 32.96 52687.70 88888.00 2007-10-26 06:36:38.403 299 18218.24 32.89 52687.77 88888.00 2007-10-26 06:36:38.903 299 18218.29 32.87 52687.78 88888.00 2007-10-26 06:36:39.403 299 18218.36 32.86 52687.81 88888.00 2007-10-26 06:36:39.903 299 18218.29 32.82 52687.69 88888.00 2007-10-26 06:36:40.403 299 18218.34 32.94 52687.59 88888.00 2007-10-26 06:36:40.903 299 18218.37 33.00 52687.65 88888.00 2007-10-26 06:36:41.403 299 18218.38 32.97 52687.76 88888.00 2007-10-26 06:36:41.903 299 18218.31 32.90 52687.85 88888.00 2007-10-26 06:36:42.403 299 18218.32 32.81 52687.81 88888.00 2007-10-26 06:36:42.903 299 18218.36 32.87 52687.87 88888.00 2007-10-26 06:36:43.403 299 18218.33 32.92 52687.90 88888.00 2007-10-26 06:36:43.903 299 18218.44 32.91 52687.90 88888.00 2007-10-26 06:36:44.403 299 18218.41 32.93 52687.89 88888.00 2007-10-26 06:36:44.903 299 18218.36 33.00 52687.88 88888.00 2007-10-26 06:36:45.403 299 18218.18 32.97 52687.89 88888.00 2007-10-26 06:36:45.903 299 18218.07 32.98 52687.84 88888.00 2007-10-26 06:36:46.403 299 18218.25 32.98 52687.75 88888.00 2007-10-26 06:36:46.903 299 18218.30 32.97 52687.71 88888.00 2007-10-26 06:36:47.403 299 18218.34 32.97 52687.71 88888.00 2007-10-26 06:36:47.903 299 18218.34 32.97 52687.65 88888.00 2007-10-26 06:36:48.403 299 18218.42 32.93 52687.65 88888.00 2007-10-26 06:36:48.903 299 18218.38 32.95 52687.84 88888.00 2007-10-26 06:36:49.403 299 18218.40 33.07 52687.98 88888.00 2007-10-26 06:36:49.903 299 18218.43 33.04 52687.90 88888.00 2007-10-26 06:36:50.403 299 18218.35 33.03 52687.84 88888.00 2007-10-26 06:36:50.903 299 18218.38 33.10 52687.87 88888.00 2007-10-26 06:36:51.403 299 18218.43 33.02 52687.84 88888.00 2007-10-26 06:36:51.903 299 18218.37 32.96 52687.84 88888.00 2007-10-26 06:36:52.403 299 18218.43 33.02 52687.86 88888.00 2007-10-26 06:36:52.903 299 18218.40 33.04 52687.91 88888.00 2007-10-26 06:36:53.403 299 18218.23 32.99 52687.90 88888.00 2007-10-26 06:36:53.903 299 18218.25 33.03 52687.97 88888.00 2007-10-26 06:36:54.403 299 18218.46 33.06 52687.84 88888.00 2007-10-26 06:36:54.903 299 18218.56 33.09 52687.87 88888.00 2007-10-26 06:36:55.403 299 18218.51 33.07 52688.00 88888.00 2007-10-26 06:36:55.903 299 18218.41 33.15 52688.01 88888.00 2007-10-26 06:36:56.403 299 18218.37 33.13 52688.03 88888.00 2007-10-26 06:36:56.903 299 18218.42 33.07 52688.02 88888.00 2007-10-26 06:36:57.403 299 18218.38 33.04 52688.03 88888.00 2007-10-26 06:36:57.903 299 18218.35 33.08 52687.96 88888.00 2007-10-26 06:36:58.403 299 18218.42 33.16 52687.82 88888.00 2007-10-26 06:36:58.903 299 18218.43 33.20 52687.86 88888.00 2007-10-26 06:36:59.403 299 18218.38 33.09 52687.94 88888.00 2007-10-26 06:36:59.903 299 18218.34 33.06 52687.93 88888.00 2007-10-26 06:37:00.403 299 18218.52 33.08 52687.86 88888.00 2007-10-26 06:37:00.903 299 18218.42 33.10 52687.79 88888.00 2007-10-26 06:37:01.403 299 18218.34 33.11 52687.74 88888.00 2007-10-26 06:37:01.903 299 18218.37 33.16 52687.80 88888.00 2007-10-26 06:37:02.403 299 18218.34 33.18 52687.80 88888.00 2007-10-26 06:37:02.903 299 18218.37 33.16 52687.71 88888.00 2007-10-26 06:37:03.403 299 18218.33 33.20 52687.75 88888.00 2007-10-26 06:37:03.903 299 18218.29 33.15 52687.78 88888.00 2007-10-26 06:37:04.403 299 18218.41 33.16 52687.84 88888.00 2007-10-26 06:37:04.903 299 18218.56 33.13 52687.89 88888.00 2007-10-26 06:37:05.403 299 18218.44 33.08 52688.00 88888.00 2007-10-26 06:37:05.903 299 18218.40 33.21 52688.03 88888.00 2007-10-26 06:37:06.403 299 18218.33 33.20 52688.04 88888.00 2007-10-26 06:37:06.903 299 18218.37 33.06 52688.20 88888.00 2007-10-26 06:37:07.403 299 18218.42 33.06 52688.16 88888.00 2007-10-26 06:37:07.903 299 18218.45 33.13 52688.05 88888.00 2007-10-26 06:37:08.403 299 18218.42 33.15 52688.08 88888.00 2007-10-26 06:37:08.903 299 18218.45 33.13 52688.09 88888.00 2007-10-26 06:37:09.403 299 18218.48 33.15 52688.03 88888.00 2007-10-26 06:37:09.903 299 18218.48 33.19 52687.99 88888.00 2007-10-26 06:37:10.403 299 18218.53 33.14 52687.99 88888.00 2007-10-26 06:37:10.903 299 18218.51 33.16 52687.90 88888.00 2007-10-26 06:37:11.403 299 18218.46 33.12 52687.81 88888.00 2007-10-26 06:37:11.903 299 18218.47 33.09 52687.84 88888.00 2007-10-26 06:37:12.403 299 18218.47 33.16 52687.90 88888.00 2007-10-26 06:37:12.903 299 18218.58 33.18 52688.01 88888.00 2007-10-26 06:37:13.403 299 18218.54 33.16 52688.06 88888.00 2007-10-26 06:37:13.903 299 18218.56 33.20 52688.15 88888.00 2007-10-26 06:37:14.403 299 18218.59 33.26 52688.14 88888.00 2007-10-26 06:37:14.903 299 18218.56 33.24 52688.15 88888.00 2007-10-26 06:37:15.403 299 18218.55 33.22 52688.10 88888.00 2007-10-26 06:37:15.903 299 18218.64 33.28 52688.20 88888.00 2007-10-26 06:37:16.403 299 18218.60 33.24 52688.34 88888.00 2007-10-26 06:37:16.903 299 18218.53 33.20 52688.33 88888.00 2007-10-26 06:37:17.403 299 18218.31 33.19 52688.19 88888.00 2007-10-26 06:37:17.903 299 18218.32 33.25 52688.17 88888.00 2007-10-26 06:37:18.403 299 18218.37 33.27 52688.17 88888.00 2007-10-26 06:37:18.903 299 18218.44 33.24 52688.19 88888.00 2007-10-26 06:37:19.403 299 18218.58 33.27 52688.09 88888.00 2007-10-26 06:37:19.903 299 18218.62 33.29 52687.96 88888.00 2007-10-26 06:37:20.403 299 18218.78 33.22 52688.05 88888.00 2007-10-26 06:37:20.903 299 18218.63 33.16 52688.12 88888.00 2007-10-26 06:37:21.403 299 18218.62 33.09 52688.19 88888.00 2007-10-26 06:37:21.903 299 18218.65 33.15 52688.15 88888.00 2007-10-26 06:37:22.403 299 18218.55 33.13 52688.16 88888.00 2007-10-26 06:37:22.903 299 18218.52 33.04 52688.16 88888.00 2007-10-26 06:37:23.403 299 18218.68 33.13 52688.14 88888.00 2007-10-26 06:37:23.903 299 18218.67 33.22 52688.11 88888.00 2007-10-26 06:37:24.403 299 18218.60 33.28 52688.06 88888.00 2007-10-26 06:37:24.903 299 18218.69 33.26 52688.05 88888.00 2007-10-26 06:37:25.403 299 18218.69 33.14 52688.01 88888.00 2007-10-26 06:37:25.903 299 18218.65 33.14 52688.02 88888.00 2007-10-26 06:37:26.403 299 18218.62 33.24 52688.10 88888.00 2007-10-26 06:37:26.903 299 18218.54 33.33 52688.03 88888.00 2007-10-26 06:37:27.403 299 18218.66 33.30 52688.09 88888.00 2007-10-26 06:37:27.903 299 18218.86 33.21 52688.05 88888.00 2007-10-26 06:37:28.403 299 18218.78 33.19 52687.82 88888.00 2007-10-26 06:37:28.903 299 18218.64 33.11 52687.80 88888.00 2007-10-26 06:37:29.403 299 18218.56 33.13 52687.77 88888.00 2007-10-26 06:37:29.903 299 18218.76 33.16 52687.84 88888.00 2007-10-26 06:37:30.403 299 18218.80 33.08 52687.99 88888.00 2007-10-26 06:37:30.903 299 18218.68 33.02 52688.00 88888.00 2007-10-26 06:37:31.403 299 18218.56 33.05 52687.99 88888.00 2007-10-26 06:37:31.903 299 18218.66 33.05 52687.97 88888.00 2007-10-26 06:37:32.403 299 18218.74 33.07 52687.90 88888.00 2007-10-26 06:37:32.903 299 18218.64 33.00 52688.02 88888.00 2007-10-26 06:37:33.403 299 18218.56 32.88 52688.01 88888.00 2007-10-26 06:37:33.903 299 18218.53 32.84 52687.94 88888.00 2007-10-26 06:37:34.403 299 18218.54 32.87 52688.03 88888.00 2007-10-26 06:37:34.903 299 18218.52 32.82 52688.17 88888.00 2007-10-26 06:37:35.403 299 18218.64 32.89 52688.25 88888.00 2007-10-26 06:37:35.903 299 18218.74 32.97 52688.15 88888.00 2007-10-26 06:37:36.403 299 18218.62 33.01 52688.09 88888.00 2007-10-26 06:37:36.903 299 18218.55 33.01 52688.10 88888.00 2007-10-26 06:37:37.403 299 18218.58 32.97 52688.11 88888.00 2007-10-26 06:37:37.903 299 18218.71 33.04 52688.13 88888.00 2007-10-26 06:37:38.403 299 18218.76 33.05 52688.14 88888.00 2007-10-26 06:37:38.903 299 18218.70 32.96 52688.24 88888.00 2007-10-26 06:37:39.403 299 18218.64 32.97 52688.27 88888.00 2007-10-26 06:37:39.903 299 18218.59 32.99 52688.14 88888.00 2007-10-26 06:37:40.403 299 18218.64 33.02 52688.11 88888.00 2007-10-26 06:37:40.903 299 18218.66 33.05 52688.03 88888.00 2007-10-26 06:37:41.403 299 18218.66 33.10 52688.03 88888.00 2007-10-26 06:37:41.903 299 18218.51 33.19 52688.03 88888.00 2007-10-26 06:37:42.403 299 18218.57 33.16 52688.09 88888.00 2007-10-26 06:37:42.903 299 18218.54 33.22 52688.10 88888.00 2007-10-26 06:37:43.403 299 18218.37 33.19 52688.06 88888.00 2007-10-26 06:37:43.903 299 18218.46 33.15 52688.09 88888.00 2007-10-26 06:37:44.403 299 18218.37 33.15 52688.06 88888.00 2007-10-26 06:37:44.903 299 18218.26 33.12 52688.05 88888.00 2007-10-26 06:37:45.403 299 18218.36 33.11 52688.09 88888.00 2007-10-26 06:37:45.903 299 18218.42 33.14 52688.25 88888.00 2007-10-26 06:37:46.403 299 18218.19 33.09 52688.28 88888.00 2007-10-26 06:37:46.903 299 18218.25 33.08 52688.24 88888.00 2007-10-26 06:37:47.403 299 18218.18 33.13 52688.08 88888.00 2007-10-26 06:37:47.903 299 18218.11 33.22 52688.05 88888.00 2007-10-26 06:37:48.403 299 18218.23 33.13 52688.08 88888.00 2007-10-26 06:37:48.903 299 18218.32 33.11 52688.08 88888.00 2007-10-26 06:37:49.403 299 18218.27 33.19 52688.05 88888.00 2007-10-26 06:37:49.903 299 18218.27 33.24 52688.02 88888.00 2007-10-26 06:37:50.403 299 18218.38 33.19 52688.02 88888.00 2007-10-26 06:37:50.903 299 18218.29 33.28 52688.13 88888.00 2007-10-26 06:37:51.403 299 18218.16 33.29 52688.15 88888.00 2007-10-26 06:37:51.903 299 18218.09 33.27 52688.22 88888.00 2007-10-26 06:37:52.403 299 18218.15 33.36 52688.15 88888.00 2007-10-26 06:37:52.903 299 18218.22 33.33 52688.23 88888.00 2007-10-26 06:37:53.403 299 18218.19 33.25 52688.26 88888.00 2007-10-26 06:37:53.903 299 18218.08 33.21 52688.33 88888.00 2007-10-26 06:37:54.403 299 18218.19 33.22 52688.28 88888.00 2007-10-26 06:37:54.903 299 18218.18 33.32 52688.25 88888.00 2007-10-26 06:37:55.403 299 18218.09 33.36 52688.22 88888.00 2007-10-26 06:37:55.903 299 18218.04 33.40 52688.23 88888.00 2007-10-26 06:37:56.403 299 18218.08 33.41 52688.19 88888.00 2007-10-26 06:37:56.903 299 18218.11 33.41 52688.16 88888.00 2007-10-26 06:37:57.403 299 18218.24 33.45 52688.31 88888.00 2007-10-26 06:37:57.903 299 18218.16 33.41 52688.38 88888.00 2007-10-26 06:37:58.403 299 18218.12 33.45 52688.33 88888.00 2007-10-26 06:37:58.903 299 18218.21 33.48 52688.16 88888.00 2007-10-26 06:37:59.403 299 18218.20 33.48 52688.10 88888.00 2007-10-26 06:37:59.903 299 18218.34 33.45 52688.12 88888.00 2007-10-26 06:38:00.403 299 18218.37 33.41 52688.15 88888.00 2007-10-26 06:38:00.903 299 18218.18 33.30 52688.19 88888.00 2007-10-26 06:38:01.403 299 18218.27 33.31 52688.25 88888.00 2007-10-26 06:38:01.903 299 18218.23 33.29 52688.29 88888.00 2007-10-26 06:38:02.403 299 18218.14 33.24 52688.19 88888.00 2007-10-26 06:38:02.903 299 18218.33 33.26 52688.22 88888.00 2007-10-26 06:38:03.403 299 18218.46 33.36 52688.22 88888.00 2007-10-26 06:38:03.903 299 18218.52 33.45 52688.26 88888.00 2007-10-26 06:38:04.403 299 18218.40 33.51 52688.31 88888.00 2007-10-26 06:38:04.903 299 18218.73 33.56 52688.26 88888.00 2007-10-26 06:38:05.403 299 18218.80 33.55 52688.20 88888.00 2007-10-26 06:38:05.903 299 18218.57 33.52 52688.25 88888.00 2007-10-26 06:38:06.403 299 18218.40 33.36 52688.16 88888.00 2007-10-26 06:38:06.903 299 18218.42 33.37 52688.10 88888.00 2007-10-26 06:38:07.403 299 18218.58 33.40 52688.31 88888.00 2007-10-26 06:38:07.903 299 18218.57 33.39 52688.34 88888.00 2007-10-26 06:38:08.403 299 18218.66 33.35 52688.39 88888.00 2007-10-26 06:38:08.903 299 18218.68 33.38 52688.35 88888.00 2007-10-26 06:38:09.403 299 18218.56 33.42 52688.32 88888.00 2007-10-26 06:38:09.903 299 18218.51 33.39 52688.24 88888.00 2007-10-26 06:38:10.403 299 18218.60 33.40 52688.26 88888.00 2007-10-26 06:38:10.903 299 18218.76 33.43 52688.21 88888.00 2007-10-26 06:38:11.403 299 18218.65 33.48 52688.24 88888.00 2007-10-26 06:38:11.903 299 18218.43 33.53 52688.23 88888.00 2007-10-26 06:38:12.403 299 18218.53 33.46 52688.15 88888.00 2007-10-26 06:38:12.903 299 18218.66 33.44 52688.19 88888.00 2007-10-26 06:38:13.403 299 18218.68 33.56 52688.15 88888.00 2007-10-26 06:38:13.903 299 18218.70 33.52 52688.28 88888.00 2007-10-26 06:38:14.403 299 18218.60 33.52 52688.37 88888.00 2007-10-26 06:38:14.903 299 18218.59 33.53 52688.21 88888.00 2007-10-26 06:38:15.403 299 18218.57 33.47 52688.09 88888.00 2007-10-26 06:38:15.903 299 18218.67 33.45 52688.10 88888.00 2007-10-26 06:38:16.403 299 18218.49 33.41 52688.19 88888.00 2007-10-26 06:38:16.903 299 18218.52 33.40 52688.35 88888.00 2007-10-26 06:38:17.403 299 18218.69 33.43 52688.28 88888.00 2007-10-26 06:38:17.903 299 18218.69 33.38 52688.29 88888.00 2007-10-26 06:38:18.403 299 18218.73 33.36 52688.31 88888.00 2007-10-26 06:38:18.903 299 18218.73 33.39 52688.39 88888.00 2007-10-26 06:38:19.403 299 18218.64 33.40 52688.39 88888.00 2007-10-26 06:38:19.903 299 18218.76 33.41 52688.37 88888.00 2007-10-26 06:38:20.403 299 18218.75 33.33 52688.46 88888.00 2007-10-26 06:38:20.903 299 18218.76 33.34 52688.47 88888.00 2007-10-26 06:38:21.403 299 18218.70 33.32 52688.44 88888.00 2007-10-26 06:38:21.903 299 18218.67 33.27 52688.34 88888.00 2007-10-26 06:38:22.403 299 18218.55 33.21 52688.31 88888.00 2007-10-26 06:38:22.903 299 18218.63 33.18 52688.31 88888.00 2007-10-26 06:38:23.403 299 18218.56 33.14 52688.38 88888.00 2007-10-26 06:38:23.903 299 18218.65 33.19 52688.35 88888.00 2007-10-26 06:38:24.403 299 18218.78 33.24 52688.28 88888.00 2007-10-26 06:38:24.903 299 18218.67 33.20 52688.25 88888.00 2007-10-26 06:38:25.403 299 18218.76 33.24 52688.23 88888.00 2007-10-26 06:38:25.903 299 18218.80 33.27 52688.22 88888.00 2007-10-26 06:38:26.403 299 18218.73 33.20 52688.35 88888.00 2007-10-26 06:38:26.903 299 18218.68 33.24 52688.38 88888.00 2007-10-26 06:38:27.403 299 18218.81 33.21 52688.36 88888.00 2007-10-26 06:38:27.903 299 18218.87 33.26 52688.34 88888.00 2007-10-26 06:38:28.403 299 18218.85 33.27 52688.31 88888.00 2007-10-26 06:38:28.903 299 18218.71 33.25 52688.34 88888.00 2007-10-26 06:38:29.403 299 18218.67 33.29 52688.36 88888.00 2007-10-26 06:38:29.903 299 18218.65 33.28 52688.43 88888.00 2007-10-26 06:38:30.403 299 18218.70 33.28 52688.45 88888.00 2007-10-26 06:38:30.903 299 18218.81 33.28 52688.42 88888.00 2007-10-26 06:38:31.403 299 18218.53 33.27 52688.39 88888.00 2007-10-26 06:38:31.903 299 18218.60 33.26 52688.32 88888.00 2007-10-26 06:38:32.403 299 18218.77 33.30 52688.37 88888.00 2007-10-26 06:38:32.903 299 18218.86 33.24 52688.39 88888.00 2007-10-26 06:38:33.403 299 18218.91 33.26 52688.28 88888.00 2007-10-26 06:38:33.903 299 18218.84 33.25 52688.26 88888.00 2007-10-26 06:38:34.403 299 18218.54 33.28 52688.26 88888.00 2007-10-26 06:38:34.903 299 18218.63 33.29 52688.34 88888.00 2007-10-26 06:38:35.403 299 18218.58 33.27 52688.33 88888.00 2007-10-26 06:38:35.903 299 18218.51 33.33 52688.34 88888.00 2007-10-26 06:38:36.403 299 18218.83 33.34 52688.32 88888.00 2007-10-26 06:38:36.903 299 18218.89 33.27 52688.32 88888.00 2007-10-26 06:38:37.403 299 18218.74 33.32 52688.22 88888.00 2007-10-26 06:38:37.903 299 18218.70 33.33 52688.23 88888.00 2007-10-26 06:38:38.403 299 18218.81 33.34 52688.25 88888.00 2007-10-26 06:38:38.903 299 18218.74 33.30 52688.22 88888.00 2007-10-26 06:38:39.403 299 18218.81 33.29 52688.24 88888.00 2007-10-26 06:38:39.903 299 18218.87 33.31 52688.28 88888.00 2007-10-26 06:38:40.403 299 18218.78 33.33 52688.31 88888.00 2007-10-26 06:38:40.903 299 18218.74 33.34 52688.26 88888.00 2007-10-26 06:38:41.403 299 18218.86 33.39 52688.38 88888.00 2007-10-26 06:38:41.903 299 18218.92 33.35 52688.42 88888.00 2007-10-26 06:38:42.403 299 18218.84 33.32 52688.35 88888.00 2007-10-26 06:38:42.903 299 18218.86 33.34 52688.23 88888.00 2007-10-26 06:38:43.403 299 18218.87 33.38 52688.22 88888.00 2007-10-26 06:38:43.903 299 18218.99 33.27 52688.26 88888.00 2007-10-26 06:38:44.403 299 18219.09 33.28 52688.23 88888.00 2007-10-26 06:38:44.903 299 18218.96 33.23 52688.38 88888.00 2007-10-26 06:38:45.403 299 18218.99 33.26 52688.44 88888.00 2007-10-26 06:38:45.903 299 18219.02 33.26 52688.33 88888.00 2007-10-26 06:38:46.403 299 18219.00 33.28 52688.35 88888.00 2007-10-26 06:38:46.903 299 18218.97 33.27 52688.36 88888.00 2007-10-26 06:38:47.403 299 18219.03 33.22 52688.23 88888.00 2007-10-26 06:38:47.903 299 18218.95 33.26 52688.17 88888.00 2007-10-26 06:38:48.403 299 18219.02 33.25 52688.23 88888.00 2007-10-26 06:38:48.903 299 18219.21 33.12 52688.23 88888.00 2007-10-26 06:38:49.403 299 18219.17 33.13 52688.25 88888.00 2007-10-26 06:38:49.903 299 18218.92 33.18 52688.21 88888.00 2007-10-26 06:38:50.403 299 18218.95 33.25 52688.21 88888.00 2007-10-26 06:38:50.903 299 18219.09 33.21 52688.22 88888.00 2007-10-26 06:38:51.403 299 18219.17 33.23 52688.29 88888.00 2007-10-26 06:38:51.903 299 18219.05 33.16 52688.45 88888.00 2007-10-26 06:38:52.403 299 18218.94 33.23 52688.52 88888.00 2007-10-26 06:38:52.903 299 18219.06 33.28 52688.43 88888.00 2007-10-26 06:38:53.403 299 18219.14 33.23 52688.54 88888.00 2007-10-26 06:38:53.903 299 18219.10 33.28 52688.66 88888.00 2007-10-26 06:38:54.403 299 18219.12 33.21 52688.63 88888.00 2007-10-26 06:38:54.903 299 18219.06 33.18 52688.57 88888.00 2007-10-26 06:38:55.403 299 18219.16 33.20 52688.46 88888.00 2007-10-26 06:38:55.903 299 18219.16 33.21 52688.52 88888.00 2007-10-26 06:38:56.403 299 18219.09 33.18 52688.57 88888.00 2007-10-26 06:38:56.903 299 18219.13 33.08 52688.59 88888.00 2007-10-26 06:38:57.403 299 18219.08 33.07 52688.60 88888.00 2007-10-26 06:38:57.903 299 18219.25 33.05 52688.52 88888.00 2007-10-26 06:38:58.403 299 18219.16 32.98 52688.39 88888.00 2007-10-26 06:38:58.903 299 18219.01 33.03 52688.39 88888.00 2007-10-26 06:38:59.403 299 18219.09 33.00 52688.42 88888.00 2007-10-26 06:38:59.903 299 18219.08 32.92 52688.51 88888.00 2007-10-26 06:39:00.403 299 18219.14 32.91 52688.56 88888.00 2007-10-26 06:39:00.903 299 18219.09 32.88 52688.69 88888.00 2007-10-26 06:39:01.403 299 18219.19 32.98 52688.61 88888.00 2007-10-26 06:39:01.903 299 18219.11 33.11 52688.66 88888.00 2007-10-26 06:39:02.403 299 18219.12 33.02 52688.70 88888.00 2007-10-26 06:39:02.903 299 18219.18 33.04 52688.54 88888.00 2007-10-26 06:39:03.403 299 18219.21 33.03 52688.52 88888.00 2007-10-26 06:39:03.903 299 18219.06 33.04 52688.55 88888.00 2007-10-26 06:39:04.403 299 18218.98 33.04 52688.55 88888.00 2007-10-26 06:39:04.903 299 18218.95 33.05 52688.48 88888.00 2007-10-26 06:39:05.403 299 18219.02 32.99 52688.54 88888.00 2007-10-26 06:39:05.903 299 18218.96 32.98 52688.61 88888.00 2007-10-26 06:39:06.403 299 18219.00 32.88 52688.55 88888.00 2007-10-26 06:39:06.903 299 18218.99 32.85 52688.60 88888.00 2007-10-26 06:39:07.403 299 18218.96 32.93 52688.62 88888.00 2007-10-26 06:39:07.903 299 18219.06 32.95 52688.50 88888.00 2007-10-26 06:39:08.403 299 18219.08 32.93 52688.35 88888.00 2007-10-26 06:39:08.903 299 18218.99 32.91 52688.44 88888.00 2007-10-26 06:39:09.403 299 18218.86 32.88 52688.60 88888.00 2007-10-26 06:39:09.903 299 18218.73 32.82 52688.61 88888.00 2007-10-26 06:39:10.403 299 18218.76 32.84 52688.67 88888.00 2007-10-26 06:39:10.903 299 18218.78 32.85 52688.49 88888.00 2007-10-26 06:39:11.403 299 18218.87 32.86 52688.35 88888.00 2007-10-26 06:39:11.903 299 18218.96 32.79 52688.43 88888.00 2007-10-26 06:39:12.403 299 18218.98 32.74 52688.45 88888.00 2007-10-26 06:39:12.903 299 18218.74 32.67 52688.40 88888.00 2007-10-26 06:39:13.403 299 18218.68 32.69 52688.43 88888.00 2007-10-26 06:39:13.903 299 18218.73 32.71 52688.38 88888.00 2007-10-26 06:39:14.403 299 18218.73 32.72 52688.49 88888.00 2007-10-26 06:39:14.903 299 18218.87 32.78 52688.49 88888.00 2007-10-26 06:39:15.403 299 18218.70 32.78 52688.56 88888.00 2007-10-26 06:39:15.903 299 18218.59 32.71 52688.46 88888.00 2007-10-26 06:39:16.403 299 18218.62 32.73 52688.42 88888.00 2007-10-26 06:39:16.903 299 18218.64 32.76 52688.40 88888.00 2007-10-26 06:39:17.403 299 18218.55 32.70 52688.43 88888.00 2007-10-26 06:39:17.903 299 18218.49 32.72 52688.38 88888.00 2007-10-26 06:39:18.403 299 18218.51 32.69 52688.37 88888.00 2007-10-26 06:39:18.903 299 18218.43 32.63 52688.40 88888.00 2007-10-26 06:39:19.403 299 18218.46 32.70 52688.39 88888.00 2007-10-26 06:39:19.903 299 18218.44 32.71 52688.54 88888.00 2007-10-26 06:39:20.403 299 18218.49 32.62 52688.64 88888.00 2007-10-26 06:39:20.903 299 18218.58 32.60 52688.60 88888.00 2007-10-26 06:39:21.403 299 18218.77 32.61 52688.58 88888.00 2007-10-26 06:39:21.903 299 18218.77 32.58 52688.47 88888.00 2007-10-26 06:39:22.403 299 18218.79 32.64 52688.37 88888.00 2007-10-26 06:39:22.903 299 18218.65 32.64 52688.38 88888.00 2007-10-26 06:39:23.403 299 18218.62 32.55 52688.43 88888.00 2007-10-26 06:39:23.903 299 18218.70 32.57 52688.42 88888.00 2007-10-26 06:39:24.403 299 18218.48 32.59 52688.37 88888.00 2007-10-26 06:39:24.903 299 18218.37 32.63 52688.39 88888.00 2007-10-26 06:39:25.403 299 18218.37 32.57 52688.47 88888.00 2007-10-26 06:39:25.903 299 18218.33 32.54 52688.42 88888.00 2007-10-26 06:39:26.400 299 18218.32 32.55 52688.43 88888.00 2007-10-26 06:39:26.900 299 18218.35 32.49 52688.40 88888.00 2007-10-26 06:39:27.400 299 18218.31 32.40 52688.34 88888.00 2007-10-26 06:39:27.900 299 18218.24 32.39 52688.23 88888.00 2007-10-26 06:39:28.400 299 18218.37 32.42 52688.38 88888.00 2007-10-26 06:39:28.900 299 18218.41 32.51 52688.37 88888.00 2007-10-26 06:39:29.400 299 18218.46 32.55 52688.39 88888.00 2007-10-26 06:39:29.900 299 18218.48 32.54 52688.43 88888.00 2007-10-26 06:39:30.400 299 18218.22 32.46 52688.39 88888.00 2007-10-26 06:39:30.900 299 18218.20 32.48 52688.43 88888.00 2007-10-26 06:39:31.400 299 18218.34 32.47 52688.39 88888.00 2007-10-26 06:39:31.900 299 18218.14 32.41 52688.39 88888.00 2007-10-26 06:39:32.400 299 18218.20 32.41 52688.39 88888.00 2007-10-26 06:39:32.900 299 18218.35 32.48 52688.31 88888.00 2007-10-26 06:39:33.400 299 18218.22 32.49 52688.29 88888.00 2007-10-26 06:39:33.900 299 18218.18 32.39 52688.39 88888.00 2007-10-26 06:39:34.400 299 18218.22 32.38 52688.35 88888.00 2007-10-26 06:39:34.900 299 18218.29 32.38 52688.36 88888.00 2007-10-26 06:39:35.400 299 18218.31 32.37 52688.39 88888.00 2007-10-26 06:39:35.900 299 18218.26 32.34 52688.47 88888.00 2007-10-26 06:39:36.400 299 18218.33 32.29 52688.58 88888.00 2007-10-26 06:39:36.900 299 18218.25 32.25 52688.50 88888.00 2007-10-26 06:39:37.400 299 18218.11 32.22 52688.43 88888.00 2007-10-26 06:39:37.900 299 18218.10 32.25 52688.55 88888.00 2007-10-26 06:39:38.400 299 18218.11 32.23 52688.59 88888.00 2007-10-26 06:39:38.900 299 18218.01 32.27 52688.60 88888.00 2007-10-26 06:39:39.400 299 18217.99 32.31 52688.61 88888.00 2007-10-26 06:39:39.900 299 18217.94 32.25 52688.51 88888.00 2007-10-26 06:39:40.400 299 18218.00 32.21 52688.48 88888.00 2007-10-26 06:39:40.900 299 18217.98 32.19 52688.50 88888.00 2007-10-26 06:39:41.400 299 18217.87 32.21 52688.58 88888.00 2007-10-26 06:39:41.900 299 18217.77 32.27 52688.57 88888.00 2007-10-26 06:39:42.400 299 18217.80 32.15 52688.57 88888.00 2007-10-26 06:39:42.900 299 18217.84 32.14 52688.57 88888.00 2007-10-26 06:39:43.400 299 18217.77 32.18 52688.60 88888.00 2007-10-26 06:39:43.900 299 18217.69 32.18 52688.62 88888.00 2007-10-26 06:39:44.400 299 18217.67 32.15 52688.57 88888.00 2007-10-26 06:39:44.900 299 18217.67 32.15 52688.46 88888.00 2007-10-26 06:39:45.400 299 18217.76 32.23 52688.48 88888.00 2007-10-26 06:39:45.900 299 18217.66 32.13 52688.63 88888.00 2007-10-26 06:39:46.400 299 18217.62 32.06 52688.78 88888.00 2007-10-26 06:39:46.900 299 18217.57 32.05 52688.77 88888.00 2007-10-26 06:39:47.400 299 18217.58 32.04 52688.74 88888.00 2007-10-26 06:39:47.900 299 18217.57 32.00 52688.72 88888.00 2007-10-26 06:39:48.400 299 18217.57 31.96 52688.66 88888.00 2007-10-26 06:39:48.900 299 18217.54 31.85 52688.59 88888.00 2007-10-26 06:39:49.400 299 18217.48 31.80 52688.59 88888.00 2007-10-26 06:39:49.900 299 18217.46 31.82 52688.51 88888.00 2007-10-26 06:39:50.400 299 18217.40 31.92 52688.51 88888.00 2007-10-26 06:39:50.900 299 18217.38 31.81 52688.62 88888.00 2007-10-26 06:39:51.400 299 18217.36 31.74 52688.56 88888.00 2007-10-26 06:39:51.900 299 18217.29 31.74 52688.47 88888.00 2007-10-26 06:39:52.400 299 18217.31 31.68 52688.54 88888.00 2007-10-26 06:39:52.900 299 18217.35 31.63 52688.64 88888.00 2007-10-26 06:39:53.400 299 18217.25 31.58 52688.75 88888.00 2007-10-26 06:39:53.900 299 18217.29 31.51 52688.72 88888.00 2007-10-26 06:39:54.400 299 18217.36 31.43 52688.57 88888.00 2007-10-26 06:39:54.900 299 18217.36 31.52 52688.59 88888.00 2007-10-26 06:39:55.400 299 18217.43 31.51 52688.52 88888.00 2007-10-26 06:39:55.900 299 18217.29 31.45 52688.49 88888.00 2007-10-26 06:39:56.400 299 18217.22 31.46 52688.45 88888.00 2007-10-26 06:39:56.900 299 18217.18 31.43 52688.43 88888.00 2007-10-26 06:39:57.400 299 18217.36 31.38 52688.42 88888.00 2007-10-26 06:39:57.900 299 18217.36 31.31 52688.43 88888.00 2007-10-26 06:39:58.400 299 18217.43 31.34 52688.49 88888.00 2007-10-26 06:39:58.900 299 18217.21 31.25 52688.44 88888.00 2007-10-26 06:39:59.400 299 18217.32 31.12 52688.35 88888.00 2007-10-26 06:39:59.900 299 18217.36 31.03 52688.26 88888.00 2007-10-26 06:40:00.400 299 18217.53 30.97 52688.23 88888.00 2007-10-26 06:40:00.900 299 18217.50 31.02 52688.24 88888.00 2007-10-26 06:40:01.400 299 18217.51 31.03 52688.34 88888.00 2007-10-26 06:40:01.900 299 18217.40 31.05 52688.39 88888.00 2007-10-26 06:40:02.400 299 18217.38 31.02 52688.33 88888.00 2007-10-26 06:40:02.900 299 18217.38 31.02 52688.31 88888.00 2007-10-26 06:40:03.400 299 18217.39 31.01 52688.34 88888.00 2007-10-26 06:40:03.900 299 18217.45 31.05 52688.29 88888.00 2007-10-26 06:40:04.400 299 18217.55 31.01 52688.22 88888.00 2007-10-26 06:40:04.900 299 18217.37 30.96 52688.13 88888.00 2007-10-26 06:40:05.400 299 18217.17 30.86 52688.10 88888.00 2007-10-26 06:40:05.900 299 18217.33 30.90 52688.17 88888.00 2007-10-26 06:40:06.400 299 18217.56 30.94 52688.19 88888.00 2007-10-26 06:40:06.900 299 18217.50 30.89 52688.16 88888.00 2007-10-26 06:40:07.400 299 18217.59 30.94 52688.23 88888.00 2007-10-26 06:40:07.900 299 18217.54 30.92 52688.33 88888.00 2007-10-26 06:40:08.400 299 18217.46 30.92 52688.26 88888.00 2007-10-26 06:40:08.900 299 18217.70 30.92 52688.20 88888.00 2007-10-26 06:40:09.400 299 18217.70 30.89 52688.17 88888.00 2007-10-26 06:40:09.900 299 18217.70 30.93 52688.16 88888.00 2007-10-26 06:40:10.400 299 18217.84 30.95 52688.25 88888.00 2007-10-26 06:40:10.900 299 18217.91 30.99 52688.36 88888.00 2007-10-26 06:40:11.400 299 18217.84 31.05 52688.40 88888.00 2007-10-26 06:40:11.900 299 18217.92 31.05 52688.50 88888.00 2007-10-26 06:40:12.400 299 18217.84 31.06 52688.43 88888.00 2007-10-26 06:40:12.900 299 18217.84 31.09 52688.50 88888.00 2007-10-26 06:40:13.400 299 18217.87 31.05 52688.61 88888.00 2007-10-26 06:40:13.900 299 18217.76 31.13 52688.50 88888.00 2007-10-26 06:40:14.400 299 18217.86 31.18 52688.52 88888.00 2007-10-26 06:40:14.900 299 18217.89 31.21 52688.55 88888.00 2007-10-26 06:40:15.400 299 18217.98 31.27 52688.50 88888.00 2007-10-26 06:40:15.900 299 18218.03 31.33 52688.59 88888.00 2007-10-26 06:40:16.400 299 18217.99 31.38 52688.66 88888.00 2007-10-26 06:40:16.900 299 18217.93 31.43 52688.74 88888.00 2007-10-26 06:40:17.400 299 18217.84 31.42 52688.69 88888.00 2007-10-26 06:40:17.900 299 18217.75 31.39 52688.74 88888.00 2007-10-26 06:40:18.400 299 18217.70 31.37 52688.80 88888.00 2007-10-26 06:40:18.900 299 18217.82 31.45 52688.93 88888.00 2007-10-26 06:40:19.400 299 18217.81 31.41 52689.02 88888.00 2007-10-26 06:40:19.900 299 18217.73 31.54 52688.98 88888.00 2007-10-26 06:40:20.400 299 18217.90 31.57 52689.00 88888.00 2007-10-26 06:40:20.900 299 18217.83 31.59 52688.98 88888.00 2007-10-26 06:40:21.400 299 18217.87 31.56 52688.90 88888.00 2007-10-26 06:40:21.900 299 18217.95 31.60 52688.89 88888.00 2007-10-26 06:40:22.400 299 18217.89 31.63 52688.93 88888.00 2007-10-26 06:40:22.900 299 18217.86 31.68 52688.80 88888.00 2007-10-26 06:40:23.400 299 18217.84 31.74 52688.85 88888.00 2007-10-26 06:40:23.900 299 18217.94 31.69 52688.79 88888.00 2007-10-26 06:40:24.400 299 18217.88 31.74 52688.77 88888.00 2007-10-26 06:40:24.900 299 18217.80 31.73 52688.69 88888.00 2007-10-26 06:40:25.400 299 18217.84 31.78 52688.80 88888.00 2007-10-26 06:40:25.900 299 18217.84 31.82 52688.85 88888.00 2007-10-26 06:40:26.400 299 18217.80 31.85 52688.85 88888.00 2007-10-26 06:40:26.900 299 18217.90 31.88 52688.83 88888.00 2007-10-26 06:40:27.400 299 18217.89 31.96 52688.84 88888.00 2007-10-26 06:40:27.900 299 18217.92 32.02 52688.82 88888.00 2007-10-26 06:40:28.400 299 18217.80 31.99 52688.82 88888.00 2007-10-26 06:40:28.900 299 18217.72 32.01 52688.79 88888.00 2007-10-26 06:40:29.400 299 18217.78 32.01 52688.85 88888.00 2007-10-26 06:40:29.900 299 18217.67 32.04 52688.82 88888.00 2007-10-26 06:40:30.400 299 18217.57 32.07 52688.69 88888.00 2007-10-26 06:40:30.900 299 18217.66 32.06 52688.61 88888.00 2007-10-26 06:40:31.400 299 18217.67 32.01 52688.72 88888.00 2007-10-26 06:40:31.900 299 18217.64 31.99 52688.75 88888.00 2007-10-26 06:40:32.400 299 18217.67 32.02 52688.71 88888.00 2007-10-26 06:40:32.900 299 18217.68 32.04 52688.64 88888.00 2007-10-26 06:40:33.400 299 18217.68 32.00 52688.62 88888.00 2007-10-26 06:40:33.900 299 18217.69 31.99 52688.67 88888.00 2007-10-26 06:40:34.400 299 18217.64 31.99 52688.68 88888.00 2007-10-26 06:40:34.900 299 18217.62 31.98 52688.68 88888.00 2007-10-26 06:40:35.400 299 18217.60 31.98 52688.59 88888.00 2007-10-26 06:40:35.900 299 18217.67 31.99 52688.57 88888.00 2007-10-26 06:40:36.400 299 18217.72 32.04 52688.48 88888.00 2007-10-26 06:40:36.900 299 18217.81 32.03 52688.48 88888.00 2007-10-26 06:40:37.400 299 18217.65 31.98 52688.56 88888.00 2007-10-26 06:40:37.900 299 18217.62 32.08 52688.50 88888.00 2007-10-26 06:40:38.400 299 18217.66 32.06 52688.47 88888.00 2007-10-26 06:40:38.900 299 18217.62 32.08 52688.39 88888.00 2007-10-26 06:40:39.400 299 18217.65 32.02 52688.44 88888.00 2007-10-26 06:40:39.900 299 18217.69 32.01 52688.39 88888.00 2007-10-26 06:40:40.400 299 18217.66 32.04 52688.40 88888.00 2007-10-26 06:40:40.900 299 18217.65 32.07 52688.47 88888.00 2007-10-26 06:40:41.400 299 18217.60 32.05 52688.44 88888.00 2007-10-26 06:40:41.900 299 18217.57 32.01 52688.35 88888.00 2007-10-26 06:40:42.400 299 18217.54 32.03 52688.31 88888.00 2007-10-26 06:40:42.900 299 18217.49 32.03 52688.29 88888.00 2007-10-26 06:40:43.400 299 18217.51 31.96 52688.24 88888.00 2007-10-26 06:40:43.900 299 18217.60 31.95 52688.21 88888.00 2007-10-26 06:40:44.400 299 18217.65 31.98 52688.09 88888.00 2007-10-26 06:40:44.900 299 18217.57 31.97 52688.02 88888.00 2007-10-26 06:40:45.400 299 18217.53 32.02 52688.04 88888.00 2007-10-26 06:40:45.900 299 18217.47 32.00 52688.16 88888.00 2007-10-26 06:40:46.400 299 18217.48 32.02 52688.14 88888.00 2007-10-26 06:40:46.900 299 18217.44 32.04 52688.06 88888.00 2007-10-26 06:40:47.400 299 18217.45 32.01 52688.06 88888.00 2007-10-26 06:40:47.900 299 18217.45 32.02 52688.10 88888.00 2007-10-26 06:40:48.400 299 18217.43 32.05 52688.15 88888.00 2007-10-26 06:40:48.900 299 18217.35 32.04 52688.08 88888.00 2007-10-26 06:40:49.400 299 18217.25 31.99 52687.99 88888.00 2007-10-26 06:40:49.900 299 18217.37 31.89 52687.96 88888.00 2007-10-26 06:40:50.400 299 18217.38 31.76 52687.99 88888.00 2007-10-26 06:40:50.900 299 18217.34 31.76 52687.94 88888.00 2007-10-26 06:40:51.400 299 18217.36 31.86 52687.93 88888.00 2007-10-26 06:40:51.900 299 18217.37 31.92 52687.93 88888.00 2007-10-26 06:40:52.400 299 18217.39 31.86 52687.89 88888.00 2007-10-26 06:40:52.900 299 18217.37 31.82 52687.89 88888.00 2007-10-26 06:40:53.400 299 18217.38 31.81 52687.96 88888.00 2007-10-26 06:40:53.900 299 18217.35 31.81 52688.01 88888.00 2007-10-26 06:40:54.400 299 18217.36 31.82 52688.00 88888.00 2007-10-26 06:40:54.900 299 18217.36 31.76 52687.96 88888.00 2007-10-26 06:40:55.400 299 18217.37 31.71 52687.96 88888.00 2007-10-26 06:40:55.900 299 18217.36 31.68 52687.92 88888.00 2007-10-26 06:40:56.400 299 18217.31 31.66 52687.97 88888.00 2007-10-26 06:40:56.900 299 18217.29 31.66 52687.93 88888.00 2007-10-26 06:40:57.400 299 18217.27 31.62 52687.86 88888.00 2007-10-26 06:40:57.900 299 18217.42 31.54 52687.75 88888.00 2007-10-26 06:40:58.400 299 18217.45 31.59 52687.62 88888.00 2007-10-26 06:40:58.900 299 18217.49 31.53 52687.67 88888.00 2007-10-26 06:40:59.400 299 18217.50 31.48 52687.62 88888.00 2007-10-26 06:40:59.900 299 18217.42 31.40 52687.51 88888.00 2007-10-26 06:41:00.400 299 18217.49 31.37 52687.56 88888.00 2007-10-26 06:41:00.900 299 18217.53 31.36 52687.63 88888.00 2007-10-26 06:41:01.400 299 18217.49 31.32 52687.66 88888.00 2007-10-26 06:41:01.900 299 18217.58 31.25 52687.66 88888.00 2007-10-26 06:41:02.400 299 18217.59 31.12 52687.48 88888.00 2007-10-26 06:41:02.900 299 18217.62 31.03 52687.43 88888.00 2007-10-26 06:41:03.400 299 18217.71 30.99 52687.51 88888.00 2007-10-26 06:41:03.900 299 18217.68 30.97 52687.58 88888.00 2007-10-26 06:41:04.400 299 18217.65 30.88 52687.55 88888.00 2007-10-26 06:41:04.900 299 18217.65 30.76 52687.55 88888.00 2007-10-26 06:41:05.400 299 18217.62 30.69 52687.70 88888.00 2007-10-26 06:41:05.900 299 18217.51 30.62 52687.67 88888.00 2007-10-26 06:41:06.400 299 18217.51 30.58 52687.56 88888.00 2007-10-26 06:41:06.900 299 18217.64 30.52 52687.51 88888.00 2007-10-26 06:41:07.400 299 18217.61 30.46 52687.50 88888.00 2007-10-26 06:41:07.900 299 18217.58 30.46 52687.58 88888.00 2007-10-26 06:41:08.400 299 18217.68 30.42 52687.62 88888.00 2007-10-26 06:41:08.900 299 18217.71 30.34 52687.64 88888.00 2007-10-26 06:41:09.400 299 18217.50 30.27 52687.58 88888.00 2007-10-26 06:41:09.900 299 18217.51 30.11 52687.51 88888.00 2007-10-26 06:41:10.400 299 18217.53 29.92 52687.48 88888.00 2007-10-26 06:41:10.900 299 18217.56 29.87 52687.44 88888.00 2007-10-26 06:41:11.400 299 18217.62 29.93 52687.38 88888.00 2007-10-26 06:41:11.900 299 18217.59 29.89 52687.40 88888.00 2007-10-26 06:41:12.400 299 18217.49 29.88 52687.58 88888.00 2007-10-26 06:41:12.900 299 18217.28 29.88 52687.63 88888.00 2007-10-26 06:41:13.400 299 18217.32 29.84 52687.63 88888.00 2007-10-26 06:41:13.900 299 18217.28 29.80 52687.65 88888.00 2007-10-26 06:41:14.400 299 18217.11 29.73 52687.55 88888.00 2007-10-26 06:41:14.900 299 18217.14 29.74 52687.55 88888.00 2007-10-26 06:41:15.400 299 18217.03 29.66 52687.62 88888.00 2007-10-26 06:41:15.900 299 18217.04 29.61 52687.59 88888.00 2007-10-26 06:41:16.400 299 18217.02 29.57 52687.55 88888.00 2007-10-26 06:41:16.900 299 18217.08 29.57 52687.52 88888.00 2007-10-26 06:41:17.400 299 18216.88 29.46 52687.53 88888.00 2007-10-26 06:41:17.900 299 18216.73 29.45 52687.61 88888.00 2007-10-26 06:41:18.400 299 18216.68 29.38 52687.67 88888.00 2007-10-26 06:41:18.900 299 18216.77 29.37 52687.63 88888.00 2007-10-26 06:41:19.400 299 18216.68 29.39 52687.64 88888.00 2007-10-26 06:41:19.900 299 18216.60 29.36 52687.76 88888.00 2007-10-26 06:41:20.400 299 18216.58 29.38 52687.66 88888.00 2007-10-26 06:41:20.900 299 18216.59 29.34 52687.61 88888.00 2007-10-26 06:41:21.400 299 18216.50 29.30 52687.48 88888.00 2007-10-26 06:41:21.900 299 18216.30 29.27 52687.47 88888.00 2007-10-26 06:41:22.400 299 18216.28 29.23 52687.51 88888.00 2007-10-26 06:41:22.900 299 18216.38 29.19 52687.55 88888.00 2007-10-26 06:41:23.400 299 18216.34 29.10 52687.51 88888.00 2007-10-26 06:41:23.900 299 18216.40 29.16 52687.58 88888.00 2007-10-26 06:41:24.400 299 18216.39 29.23 52687.64 88888.00 2007-10-26 06:41:24.900 299 18216.43 29.15 52687.73 88888.00 2007-10-26 06:41:25.400 299 18216.47 29.11 52687.68 88888.00 2007-10-26 06:41:25.900 299 18216.43 29.10 52687.76 88888.00 2007-10-26 06:41:26.400 299 18216.23 29.15 52687.90 88888.00 2007-10-26 06:41:26.900 299 18216.23 29.18 52687.92 88888.00 2007-10-26 06:41:27.400 299 18216.29 29.16 52687.84 88888.00 2007-10-26 06:41:27.900 299 18216.31 29.15 52687.80 88888.00 2007-10-26 06:41:28.400 299 18216.35 29.23 52687.87 88888.00 2007-10-26 06:41:28.900 299 18216.35 29.29 52687.87 88888.00 2007-10-26 06:41:29.400 299 18216.41 29.30 52687.92 88888.00 2007-10-26 06:41:29.900 299 18216.37 29.31 52688.01 88888.00 2007-10-26 06:41:30.400 299 18216.20 29.38 52688.03 88888.00 2007-10-26 06:41:30.900 299 18216.39 29.31 52688.02 88888.00 2007-10-26 06:41:31.400 299 18216.49 29.27 52687.98 88888.00 2007-10-26 06:41:31.900 299 18216.39 29.13 52687.94 88888.00 2007-10-26 06:41:32.400 299 18216.41 29.08 52687.96 88888.00 2007-10-26 06:41:32.900 299 18216.39 29.09 52687.96 88888.00 2007-10-26 06:41:33.400 299 18216.47 29.16 52687.91 88888.00 2007-10-26 06:41:33.900 299 18216.52 29.15 52687.98 88888.00 2007-10-26 06:41:34.400 299 18216.47 29.09 52687.99 88888.00 2007-10-26 06:41:34.900 299 18216.50 29.13 52687.97 88888.00 2007-10-26 06:41:35.400 299 18216.66 29.18 52687.99 88888.00 2007-10-26 06:41:35.900 299 18216.68 29.30 52688.06 88888.00 2007-10-26 06:41:36.400 299 18216.66 29.30 52688.12 88888.00 2007-10-26 06:41:36.900 299 18216.58 29.31 52688.21 88888.00 2007-10-26 06:41:37.400 299 18216.50 29.36 52688.13 88888.00 2007-10-26 06:41:37.900 299 18216.47 29.42 52688.06 88888.00 2007-10-26 06:41:38.400 299 18216.42 29.45 52688.03 88888.00 2007-10-26 06:41:38.900 299 18216.41 29.48 52687.98 88888.00 2007-10-26 06:41:39.400 299 18216.39 29.46 52687.91 88888.00 2007-10-26 06:41:39.900 299 18216.49 29.49 52687.94 88888.00 2007-10-26 06:41:40.400 299 18216.49 29.54 52687.92 88888.00 2007-10-26 06:41:40.900 299 18216.43 29.52 52687.96 88888.00 2007-10-26 06:41:41.400 299 18216.40 29.55 52687.99 88888.00 2007-10-26 06:41:41.900 299 18216.42 29.53 52687.98 88888.00 2007-10-26 06:41:42.400 299 18216.38 29.47 52688.00 88888.00 2007-10-26 06:41:42.900 299 18216.46 29.56 52688.02 88888.00 2007-10-26 06:41:43.400 299 18216.47 29.62 52688.05 88888.00 2007-10-26 06:41:43.900 299 18216.52 29.56 52688.11 88888.00 2007-10-26 06:41:44.400 299 18216.48 29.57 52688.10 88888.00 2007-10-26 06:41:44.900 299 18216.42 29.63 52688.08 88888.00 2007-10-26 06:41:45.400 299 18216.40 29.65 52687.98 88888.00 2007-10-26 06:41:45.900 299 18216.46 29.73 52687.94 88888.00 2007-10-26 06:41:46.400 299 18216.48 29.78 52687.90 88888.00 2007-10-26 06:41:46.900 299 18216.46 29.71 52687.92 88888.00 2007-10-26 06:41:47.400 299 18216.50 29.77 52688.00 88888.00 2007-10-26 06:41:47.900 299 18216.49 29.80 52688.09 88888.00 2007-10-26 06:41:48.400 299 18216.59 29.69 52688.15 88888.00 2007-10-26 06:41:48.900 299 18216.61 29.75 52688.23 88888.00 2007-10-26 06:41:49.400 299 18216.59 29.94 52688.20 88888.00 2007-10-26 06:41:49.900 299 18216.71 29.98 52688.15 88888.00 2007-10-26 06:41:50.400 299 18216.63 29.94 52688.15 88888.00 2007-10-26 06:41:50.900 299 18216.42 29.90 52688.19 88888.00 2007-10-26 06:41:51.400 299 18216.58 29.98 52688.24 88888.00 2007-10-26 06:41:51.900 299 18216.63 30.04 52688.23 88888.00 2007-10-26 06:41:52.400 299 18216.68 29.99 52688.20 88888.00 2007-10-26 06:41:52.900 299 18216.67 30.06 52688.14 88888.00 2007-10-26 06:41:53.400 299 18216.73 30.11 52688.16 88888.00 2007-10-26 06:41:53.900 299 18216.64 30.14 52688.12 88888.00 2007-10-26 06:41:54.400 299 18216.53 30.16 52687.90 88888.00 2007-10-26 06:41:54.900 299 18216.59 30.16 52687.77 88888.00 2007-10-26 06:41:55.400 299 18216.61 30.20 52687.93 88888.00 2007-10-26 06:41:55.900 299 18216.71 30.29 52688.06 88888.00 2007-10-26 06:41:56.400 299 18216.80 30.28 52688.13 88888.00 2007-10-26 06:41:56.900 299 18216.74 30.29 52687.99 88888.00 2007-10-26 06:41:57.400 299 18216.56 30.35 52687.99 88888.00 2007-10-26 06:41:57.900 299 18216.50 30.39 52688.00 88888.00 2007-10-26 06:41:58.400 299 18216.70 30.33 52688.00 88888.00 2007-10-26 06:41:58.900 299 18216.77 30.38 52688.04 88888.00 2007-10-26 06:41:59.400 299 18216.72 30.42 52688.12 88888.00 2007-10-26 06:41:59.900 299 18216.77 30.49 52688.16 88888.00 2007-10-26 06:42:00.400 299 18216.63 30.48 52688.15 88888.00 2007-10-26 06:42:00.900 299 18216.63 30.57 52687.98 88888.00 2007-10-26 06:42:01.400 299 18216.64 30.70 52688.00 88888.00 2007-10-26 06:42:01.900 299 18216.82 30.71 52687.94 88888.00 2007-10-26 06:42:02.400 299 18216.74 30.72 52688.05 88888.00 2007-10-26 06:42:02.900 299 18216.72 30.72 52687.97 88888.00 2007-10-26 06:42:03.400 299 18216.49 30.69 52687.88 88888.00 2007-10-26 06:42:03.900 299 18216.52 30.74 52687.75 88888.00 2007-10-26 06:42:04.400 299 18216.80 30.85 52687.84 88888.00 2007-10-26 06:42:04.900 299 18216.60 30.85 52687.93 88888.00 2007-10-26 06:42:05.400 299 18216.42 30.75 52687.89 88888.00 2007-10-26 06:42:05.900 299 18216.37 30.73 52687.90 88888.00 2007-10-26 06:42:06.400 299 18216.39 30.84 52687.94 88888.00 2007-10-26 06:42:06.900 299 18216.52 30.87 52687.98 88888.00 2007-10-26 06:42:07.400 299 18216.55 30.82 52687.89 88888.00 2007-10-26 06:42:07.900 299 18216.45 30.86 52687.84 88888.00 2007-10-26 06:42:08.400 299 18216.43 30.91 52687.84 88888.00 2007-10-26 06:42:08.900 299 18216.45 30.98 52687.80 88888.00 2007-10-26 06:42:09.400 299 18216.49 30.99 52687.84 88888.00 2007-10-26 06:42:09.900 299 18216.53 31.01 52687.79 88888.00 2007-10-26 06:42:10.400 299 18216.49 30.96 52687.81 88888.00 2007-10-26 06:42:10.900 299 18216.69 31.02 52687.84 88888.00 2007-10-26 06:42:11.400 299 18216.62 31.02 52687.70 88888.00 2007-10-26 06:42:11.900 299 18216.72 31.00 52687.65 88888.00 2007-10-26 06:42:12.400 299 18216.91 31.00 52687.70 88888.00 2007-10-26 06:42:12.900 299 18216.79 30.98 52687.75 88888.00 2007-10-26 06:42:13.400 299 18216.84 30.98 52687.65 88888.00 2007-10-26 06:42:13.900 299 18216.96 30.96 52687.67 88888.00 2007-10-26 06:42:14.400 299 18216.91 30.97 52687.64 88888.00 2007-10-26 06:42:14.900 299 18216.81 30.90 52687.74 88888.00 2007-10-26 06:42:15.400 299 18216.90 30.86 52687.79 88888.00 2007-10-26 06:42:15.900 299 18216.89 30.86 52687.85 88888.00 2007-10-26 06:42:16.400 299 18217.00 30.81 52687.88 88888.00 2007-10-26 06:42:16.900 299 18217.00 30.76 52687.81 88888.00 2007-10-26 06:42:17.400 299 18217.02 30.79 52687.96 88888.00 2007-10-26 06:42:17.900 299 18217.03 30.79 52687.91 88888.00 2007-10-26 06:42:18.400 299 18217.13 30.80 52687.85 88888.00 2007-10-26 06:42:18.900 299 18217.11 30.72 52687.90 88888.00 2007-10-26 06:42:19.400 299 18217.24 30.75 52687.93 88888.00 2007-10-26 06:42:19.900 299 18217.25 30.81 52687.86 88888.00 2007-10-26 06:42:20.400 299 18217.19 30.81 52687.87 88888.00 2007-10-26 06:42:20.900 299 18217.29 30.75 52687.85 88888.00 2007-10-26 06:42:21.400 299 18217.37 30.69 52687.87 88888.00 2007-10-26 06:42:21.900 299 18217.35 30.74 52687.96 88888.00 2007-10-26 06:42:22.400 299 18217.24 30.71 52688.01 88888.00 2007-10-26 06:42:22.900 299 18217.19 30.72 52688.00 88888.00 2007-10-26 06:42:23.400 299 18217.35 30.66 52688.10 88888.00 2007-10-26 06:42:23.900 299 18217.47 30.67 52688.11 88888.00 2007-10-26 06:42:24.400 299 18217.44 30.60 52688.23 88888.00 2007-10-26 06:42:24.900 299 18217.43 30.55 52688.24 88888.00 2007-10-26 06:42:25.400 299 18217.42 30.61 52688.03 88888.00 2007-10-26 06:42:25.900 299 18217.45 30.60 52688.17 88888.00 2007-10-26 06:42:26.400 299 18217.58 30.58 52688.10 88888.00 2007-10-26 06:42:26.900 299 18217.68 30.47 52687.99 88888.00 2007-10-26 06:42:27.400 299 18217.77 30.42 52688.03 88888.00 2007-10-26 06:42:27.900 299 18217.69 30.47 52688.01 88888.00 2007-10-26 06:42:28.400 299 18217.68 30.45 52688.04 88888.00 2007-10-26 06:42:28.900 299 18217.69 30.39 52688.06 88888.00 2007-10-26 06:42:29.400 299 18217.73 30.36 52688.02 88888.00 2007-10-26 06:42:29.900 299 18217.64 30.36 52688.08 88888.00 2007-10-26 06:42:30.400 299 18217.59 30.36 52688.05 88888.00 2007-10-26 06:42:30.900 299 18217.50 30.33 52687.97 88888.00 2007-10-26 06:42:31.400 299 18217.40 30.37 52687.99 88888.00 2007-10-26 06:42:31.900 299 18217.61 30.35 52687.97 88888.00 2007-10-26 06:42:32.400 299 18217.68 30.27 52687.99 88888.00 2007-10-26 06:42:32.900 299 18217.53 30.24 52687.93 88888.00 2007-10-26 06:42:33.400 299 18217.40 30.25 52687.98 88888.00 2007-10-26 06:42:33.900 299 18217.47 30.22 52688.11 88888.00 2007-10-26 06:42:34.400 299 18217.42 30.21 52688.05 88888.00 2007-10-26 06:42:34.900 299 18217.39 30.10 52688.05 88888.00 2007-10-26 06:42:35.400 299 18217.42 30.04 52688.15 88888.00 2007-10-26 06:42:35.900 299 18217.25 30.06 52688.14 88888.00 2007-10-26 06:42:36.400 299 18217.00 30.14 52688.10 88888.00 2007-10-26 06:42:36.900 299 18217.07 30.07 52688.05 88888.00 2007-10-26 06:42:37.400 299 18217.23 30.08 52688.13 88888.00 2007-10-26 06:42:37.900 299 18217.45 30.09 52688.10 88888.00 2007-10-26 06:42:38.400 299 18217.57 30.08 52688.00 88888.00 2007-10-26 06:42:38.900 299 18217.66 29.97 52688.10 88888.00 2007-10-26 06:42:39.400 299 18217.29 29.99 52688.22 88888.00 2007-10-26 06:42:39.900 299 18217.10 30.11 52688.35 88888.00 2007-10-26 06:42:40.400 299 18217.10 30.08 52688.36 88888.00 2007-10-26 06:42:40.900 299 18217.22 30.07 52688.22 88888.00 2007-10-26 06:42:41.400 299 18217.25 30.10 52688.20 88888.00 2007-10-26 06:42:41.900 299 18217.25 30.09 52688.36 88888.00 2007-10-26 06:42:42.400 299 18217.38 30.01 52688.44 88888.00 2007-10-26 06:42:42.900 299 18217.42 30.00 52688.37 88888.00 2007-10-26 06:42:43.400 299 18217.40 30.07 52688.44 88888.00 2007-10-26 06:42:43.900 299 18217.35 30.09 52688.44 88888.00 2007-10-26 06:42:44.400 299 18217.38 30.11 52688.47 88888.00 2007-10-26 06:42:44.900 299 18217.39 30.13 52688.42 88888.00 2007-10-26 06:42:45.400 299 18217.37 30.13 52688.49 88888.00 2007-10-26 06:42:45.900 299 18217.34 30.12 52688.59 88888.00 2007-10-26 06:42:46.400 299 18217.26 30.22 52688.48 88888.00 2007-10-26 06:42:46.900 299 18217.15 30.28 52688.48 88888.00 2007-10-26 06:42:47.400 299 18217.13 30.28 52688.57 88888.00 2007-10-26 06:42:47.900 299 18217.10 30.31 52688.81 88888.00 2007-10-26 06:42:48.400 299 18216.85 30.39 52688.75 88888.00 2007-10-26 06:42:48.900 299 18216.85 30.38 52688.64 88888.00 2007-10-26 06:42:49.400 299 18216.95 30.39 52688.72 88888.00 2007-10-26 06:42:49.900 299 18217.03 30.55 52688.71 88888.00 2007-10-26 06:42:50.400 299 18217.00 30.55 52688.69 88888.00 2007-10-26 06:42:50.900 299 18217.02 30.53 52688.70 88888.00 2007-10-26 06:42:51.400 299 18216.94 30.54 52688.71 88888.00 2007-10-26 06:42:51.900 299 18216.94 30.49 52688.73 88888.00 2007-10-26 06:42:52.400 299 18216.78 30.53 52688.70 88888.00 2007-10-26 06:42:52.900 299 18216.78 30.58 52688.75 88888.00 2007-10-26 06:42:53.400 299 18216.66 30.67 52688.69 88888.00 2007-10-26 06:42:53.900 299 18216.86 30.76 52688.70 88888.00 2007-10-26 06:42:54.400 299 18216.72 30.78 52688.81 88888.00 2007-10-26 06:42:54.900 299 18216.83 30.77 52688.83 88888.00 2007-10-26 06:42:55.400 299 18217.12 30.73 52688.75 88888.00 2007-10-26 06:42:55.900 299 18217.12 30.69 52688.78 88888.00 2007-10-26 06:42:56.400 299 18217.10 30.68 52688.73 88888.00 2007-10-26 06:42:56.900 299 18217.05 30.72 52688.64 88888.00 2007-10-26 06:42:57.400 299 18217.00 30.72 52688.58 88888.00 2007-10-26 06:42:57.900 299 18217.03 30.72 52688.66 88888.00 2007-10-26 06:42:58.400 299 18216.89 30.74 52688.62 88888.00 2007-10-26 06:42:58.900 299 18216.67 30.76 52688.47 88888.00 2007-10-26 06:42:59.400 299 18216.62 30.79 52688.48 88888.00 2007-10-26 06:42:59.900 299 18216.61 30.73 52688.50 88888.00 2007-10-26 06:43:00.400 299 18216.60 30.72 52688.48 88888.00 2007-10-26 06:43:00.900 299 18216.59 30.74 52688.51 88888.00 2007-10-26 06:43:01.400 299 18216.72 30.73 52688.58 88888.00 2007-10-26 06:43:01.900 299 18216.78 30.74 52688.51 88888.00 2007-10-26 06:43:02.400 299 18216.80 30.80 52688.62 88888.00 2007-10-26 06:43:02.900 299 18216.88 30.78 52688.60 88888.00 2007-10-26 06:43:03.400 299 18216.83 30.76 52688.70 88888.00 2007-10-26 06:43:03.900 299 18216.92 30.73 52688.85 88888.00 2007-10-26 06:43:04.400 299 18217.02 30.77 52688.78 88888.00 2007-10-26 06:43:04.900 299 18217.14 30.76 52688.66 88888.00 2007-10-26 06:43:05.400 299 18217.03 30.80 52688.71 88888.00 2007-10-26 06:43:05.900 299 18217.04 30.86 52688.69 88888.00 2007-10-26 06:43:06.400 299 18217.11 30.90 52688.63 88888.00 2007-10-26 06:43:06.900 299 18217.01 30.88 52688.59 88888.00 2007-10-26 06:43:07.400 299 18217.29 30.91 52688.66 88888.00 2007-10-26 06:43:07.900 299 18217.32 30.91 52688.70 88888.00 2007-10-26 06:43:08.400 299 18217.23 30.96 52688.70 88888.00 2007-10-26 06:43:08.900 299 18217.22 30.96 52688.63 88888.00 2007-10-26 06:43:09.400 299 18217.22 30.96 52688.66 88888.00 2007-10-26 06:43:09.900 299 18217.23 30.95 52688.68 88888.00 2007-10-26 06:43:10.400 299 18217.45 31.00 52688.66 88888.00 2007-10-26 06:43:10.900 299 18217.64 30.97 52688.70 88888.00 2007-10-26 06:43:11.400 299 18217.36 30.94 52688.71 88888.00 2007-10-26 06:43:11.900 299 18217.35 30.92 52688.78 88888.00 2007-10-26 06:43:12.400 299 18217.26 30.89 52688.81 88888.00 2007-10-26 06:43:12.900 299 18217.40 30.90 52688.69 88888.00 2007-10-26 06:43:13.400 299 18217.79 31.01 52688.59 88888.00 2007-10-26 06:43:13.900 299 18217.73 31.12 52688.60 88888.00 2007-10-26 06:43:14.400 299 18217.57 31.09 52688.60 88888.00 2007-10-26 06:43:14.900 299 18217.51 31.14 52688.60 88888.00 2007-10-26 06:43:15.400 299 18217.40 31.10 52688.54 88888.00 2007-10-26 06:43:15.900 299 18217.35 31.00 52688.55 88888.00 2007-10-26 06:43:16.400 299 18217.36 31.05 52688.67 88888.00 2007-10-26 06:43:16.900 299 18217.34 31.07 52688.72 88888.00 2007-10-26 06:43:17.400 299 18217.38 31.10 52688.70 88888.00 2007-10-26 06:43:17.900 299 18217.47 31.15 52688.52 88888.00 2007-10-26 06:43:18.400 299 18217.51 31.15 52688.45 88888.00 2007-10-26 06:43:18.900 299 18217.50 31.18 52688.48 88888.00 2007-10-26 06:43:19.400 299 18217.64 31.19 52688.48 88888.00 2007-10-26 06:43:19.900 299 18217.66 31.22 52688.49 88888.00 2007-10-26 06:43:20.400 299 18217.73 31.24 52688.49 88888.00 2007-10-26 06:43:20.900 299 18217.86 31.22 52688.62 88888.00 2007-10-26 06:43:21.400 299 18217.82 31.20 52688.70 88888.00 2007-10-26 06:43:21.900 299 18217.88 31.10 52688.82 88888.00 2007-10-26 06:43:22.400 299 18218.10 31.22 52688.75 88888.00 2007-10-26 06:43:22.900 299 18218.12 31.23 52688.66 88888.00 2007-10-26 06:43:23.400 299 18218.04 31.26 52688.56 88888.00 2007-10-26 06:43:23.900 299 18217.82 31.28 52688.46 88888.00 2007-10-26 06:43:24.400 299 18217.79 31.24 52688.43 88888.00 2007-10-26 06:43:24.900 299 18217.98 31.29 52688.44 88888.00 2007-10-26 06:43:25.400 299 18218.01 31.32 52688.55 88888.00 2007-10-26 06:43:25.900 299 18218.05 31.36 52688.69 88888.00 2007-10-26 06:43:26.400 299 18217.86 31.37 52688.58 88888.00 2007-10-26 06:43:26.900 299 18217.90 31.37 52688.68 88888.00 2007-10-26 06:43:27.400 299 18217.97 31.38 52688.68 88888.00 2007-10-26 06:43:27.900 299 18217.89 31.37 52688.60 88888.00 2007-10-26 06:43:28.400 299 18217.80 31.38 52688.60 88888.00 2007-10-26 06:43:28.900 299 18217.81 31.32 52688.56 88888.00 2007-10-26 06:43:29.400 299 18217.67 31.23 52688.56 88888.00 2007-10-26 06:43:29.900 299 18217.72 31.26 52688.54 88888.00 2007-10-26 06:43:30.400 299 18217.75 31.35 52688.51 88888.00 2007-10-26 06:43:30.900 299 18217.81 31.31 52688.45 88888.00 2007-10-26 06:43:31.400 299 18217.83 31.29 52688.45 88888.00 2007-10-26 06:43:31.900 299 18217.82 31.31 52688.50 88888.00 2007-10-26 06:43:32.400 299 18217.73 31.30 52688.55 88888.00 2007-10-26 06:43:32.900 299 18217.69 31.33 52688.57 88888.00 2007-10-26 06:43:33.400 299 18217.67 31.32 52688.56 88888.00 2007-10-26 06:43:33.900 299 18217.80 31.30 52688.51 88888.00 2007-10-26 06:43:34.400 299 18217.81 31.30 52688.50 88888.00 2007-10-26 06:43:34.900 299 18217.62 31.34 52688.64 88888.00 2007-10-26 06:43:35.400 299 18217.59 31.30 52688.64 88888.00 2007-10-26 06:43:35.900 299 18217.59 31.30 52688.51 88888.00 2007-10-26 06:43:36.400 299 18217.73 31.41 52688.50 88888.00 2007-10-26 06:43:36.900 299 18217.84 31.44 52688.51 88888.00 2007-10-26 06:43:37.400 299 18217.79 31.53 52688.59 88888.00 2007-10-26 06:43:37.900 299 18217.90 31.59 52688.56 88888.00 2007-10-26 06:43:38.400 299 18217.90 31.53 52688.57 88888.00 2007-10-26 06:43:38.900 299 18217.88 31.51 52688.67 88888.00 2007-10-26 06:43:39.400 299 18217.92 31.49 52688.80 88888.00 2007-10-26 06:43:39.900 299 18217.89 31.56 52688.78 88888.00 2007-10-26 06:43:40.400 299 18217.94 31.57 52688.75 88888.00 2007-10-26 06:43:40.900 299 18218.00 31.64 52688.73 88888.00 2007-10-26 06:43:41.400 299 18217.90 31.61 52688.67 88888.00 2007-10-26 06:43:41.900 299 18217.90 31.57 52688.59 88888.00 2007-10-26 06:43:42.400 299 18218.01 31.63 52688.66 88888.00 2007-10-26 06:43:42.900 299 18218.02 31.61 52688.54 88888.00 2007-10-26 06:43:43.400 299 18218.00 31.61 52688.44 88888.00 2007-10-26 06:43:43.900 299 18218.10 31.54 52688.51 88888.00 2007-10-26 06:43:44.400 299 18218.27 31.46 52688.69 88888.00 2007-10-26 06:43:44.900 299 18218.24 31.48 52688.73 88888.00 2007-10-26 06:43:45.400 299 18218.11 31.44 52688.57 88888.00 2007-10-26 06:43:45.900 299 18218.03 31.43 52688.39 88888.00 2007-10-26 06:43:46.400 299 18218.22 31.47 52688.31 88888.00 2007-10-26 06:43:46.900 299 18218.24 31.42 52688.35 88888.00 2007-10-26 06:43:47.400 299 18218.32 31.41 52688.43 88888.00 2007-10-26 06:43:47.900 299 18218.38 31.37 52688.40 88888.00 2007-10-26 06:43:48.400 299 18218.38 31.27 52688.46 88888.00 2007-10-26 06:43:48.900 299 18218.26 31.20 52688.49 88888.00 2007-10-26 06:43:49.400 299 18218.29 31.24 52688.49 88888.00 2007-10-26 06:43:49.900 299 18218.36 31.23 52688.38 88888.00 2007-10-26 06:43:50.400 299 18218.42 31.25 52688.25 88888.00 2007-10-26 06:43:50.900 299 18218.40 31.26 52688.35 88888.00 2007-10-26 06:43:51.400 299 18218.29 31.21 52688.43 88888.00 2007-10-26 06:43:51.900 299 18218.34 31.11 52688.48 88888.00 2007-10-26 06:43:52.400 299 18218.38 31.10 52688.52 88888.00 2007-10-26 06:43:52.900 299 18218.41 31.13 52688.63 88888.00 2007-10-26 06:43:53.400 299 18218.46 31.18 52688.60 88888.00 2007-10-26 06:43:53.900 299 18218.45 31.19 52688.60 88888.00 2007-10-26 06:43:54.400 299 18218.38 31.16 52688.58 88888.00 2007-10-26 06:43:54.900 299 18218.36 31.16 52688.71 88888.00 2007-10-26 06:43:55.400 299 18218.48 31.13 52688.77 88888.00 2007-10-26 06:43:55.900 299 18218.36 31.24 52688.83 88888.00 2007-10-26 06:43:56.400 299 18218.15 31.29 52688.84 88888.00 2007-10-26 06:43:56.900 299 18218.46 31.25 52688.93 88888.00 2007-10-26 06:43:57.400 299 18218.42 31.27 52689.05 88888.00 2007-10-26 06:43:57.900 299 18218.35 31.28 52689.02 88888.00 2007-10-26 06:43:58.400 299 18218.33 31.37 52688.83 88888.00 2007-10-26 06:43:58.900 299 18218.32 31.38 52688.80 88888.00 2007-10-26 06:43:59.400 299 18218.21 31.45 52688.78 88888.00 2007-10-26 06:43:59.900 299 18218.30 31.47 52688.81 88888.00 2007-10-26 06:44:00.400 299 18218.29 31.56 52688.81 88888.00 2007-10-26 06:44:00.900 299 18218.29 31.62 52688.82 88888.00 2007-10-26 06:44:01.400 299 18218.27 31.70 52688.87 88888.00 2007-10-26 06:44:01.900 299 18218.31 31.79 52688.94 88888.00 2007-10-26 06:44:02.400 299 18218.16 31.81 52688.94 88888.00 2007-10-26 06:44:02.900 299 18218.03 31.88 52688.94 88888.00 2007-10-26 06:44:03.400 299 18218.12 31.93 52688.87 88888.00 2007-10-26 06:44:03.900 299 18218.16 31.97 52688.91 88888.00 2007-10-26 06:44:04.400 299 18218.18 32.02 52688.95 88888.00 2007-10-26 06:44:04.900 299 18218.18 32.11 52689.05 88888.00 2007-10-26 06:44:05.400 299 18218.20 32.23 52689.05 88888.00 2007-10-26 06:44:05.900 299 18218.03 32.29 52689.08 88888.00 2007-10-26 06:44:06.400 299 18218.12 32.30 52689.09 88888.00 2007-10-26 06:44:06.900 299 18218.13 32.31 52689.22 88888.00 2007-10-26 06:44:07.400 299 18218.12 32.35 52689.26 88888.00 2007-10-26 06:44:07.900 299 18217.99 32.43 52689.21 88888.00 2007-10-26 06:44:08.400 299 18217.99 32.44 52689.21 88888.00 2007-10-26 06:44:08.900 299 18217.99 32.45 52689.30 88888.00 2007-10-26 06:44:09.400 299 18217.93 32.53 52689.35 88888.00 2007-10-26 06:44:09.900 299 18218.05 32.60 52689.48 88888.00 2007-10-26 06:44:10.400 299 18218.02 32.60 52689.41 88888.00 2007-10-26 06:44:10.900 299 18217.94 32.65 52689.38 88888.00 2007-10-26 06:44:11.400 299 18218.07 32.72 52689.38 88888.00 2007-10-26 06:44:11.900 299 18218.03 32.80 52689.36 88888.00 2007-10-26 06:44:12.400 299 18218.03 32.71 52689.37 88888.00 2007-10-26 06:44:12.900 299 18218.04 32.72 52689.44 88888.00 2007-10-26 06:44:13.400 299 18217.92 32.87 52689.39 88888.00 2007-10-26 06:44:13.900 299 18218.09 32.92 52689.30 88888.00 2007-10-26 06:44:14.400 299 18218.18 32.89 52689.22 88888.00 2007-10-26 06:44:14.900 299 18218.22 32.97 52689.30 88888.00 2007-10-26 06:44:15.400 299 18218.33 33.03 52689.30 88888.00 2007-10-26 06:44:15.900 299 18218.37 33.09 52689.30 88888.00 2007-10-26 06:44:16.400 299 18218.42 33.12 52689.31 88888.00 2007-10-26 06:44:16.900 299 18218.43 33.09 52689.22 88888.00 2007-10-26 06:44:17.400 299 18218.53 33.13 52689.16 88888.00 2007-10-26 06:44:17.900 299 18218.64 33.19 52689.18 88888.00 2007-10-26 06:44:18.400 299 18218.66 33.16 52689.28 88888.00 2007-10-26 06:44:18.900 299 18218.78 33.24 52689.24 88888.00 2007-10-26 06:44:19.400 299 18218.69 33.38 52689.26 88888.00 2007-10-26 06:44:19.900 299 18218.75 33.41 52689.29 88888.00 2007-10-26 06:44:20.400 299 18218.85 33.40 52689.28 88888.00 2007-10-26 06:44:20.900 299 18218.83 33.52 52689.30 88888.00 2007-10-26 06:44:21.400 299 18218.81 33.54 52689.24 88888.00 2007-10-26 06:44:21.900 299 18218.76 33.56 52689.37 88888.00 2007-10-26 06:44:22.400 299 18218.87 33.56 52689.40 88888.00 2007-10-26 06:44:22.900 299 18218.88 33.55 52689.30 88888.00 2007-10-26 06:44:23.400 299 18218.77 33.59 52689.26 88888.00 2007-10-26 06:44:23.900 299 18218.84 33.61 52689.35 88888.00 2007-10-26 06:44:24.400 299 18218.83 33.56 52689.30 88888.00 2007-10-26 06:44:24.900 299 18218.84 33.58 52689.26 88888.00 2007-10-26 06:44:25.400 299 18218.96 33.62 52689.31 88888.00 2007-10-26 06:44:25.900 299 18219.20 33.54 52689.26 88888.00 2007-10-26 06:44:26.400 299 18219.23 33.48 52689.21 88888.00 2007-10-26 06:44:26.900 299 18219.25 33.48 52689.20 88888.00 2007-10-26 06:44:27.400 299 18219.17 33.51 52689.21 88888.00 2007-10-26 06:44:27.900 299 18219.32 33.47 52689.19 88888.00 2007-10-26 06:44:28.400 299 18219.31 33.39 52689.16 88888.00 2007-10-26 06:44:28.900 299 18219.24 33.38 52689.05 88888.00 2007-10-26 06:44:29.400 299 18219.38 33.35 52688.94 88888.00 2007-10-26 06:44:29.900 299 18219.51 33.41 52689.04 88888.00 2007-10-26 06:44:30.400 299 18219.50 33.36 52689.04 88888.00 2007-10-26 06:44:30.900 299 18219.31 33.32 52689.07 88888.00 2007-10-26 06:44:31.400 299 18219.31 33.32 52689.04 88888.00 2007-10-26 06:44:31.900 299 18219.34 33.31 52689.05 88888.00 2007-10-26 06:44:32.400 299 18219.36 33.33 52689.05 88888.00 2007-10-26 06:44:32.900 299 18219.32 33.33 52688.98 88888.00 2007-10-26 06:44:33.400 299 18219.34 33.28 52688.85 88888.00 2007-10-26 06:44:33.900 299 18219.44 33.24 52688.85 88888.00 2007-10-26 06:44:34.400 299 18219.49 33.15 52688.86 88888.00 2007-10-26 06:44:34.900 299 18219.47 33.22 52688.89 88888.00 2007-10-26 06:44:35.400 299 18219.53 33.23 52688.87 88888.00 2007-10-26 06:44:35.900 299 18219.54 33.21 52688.90 88888.00 2007-10-26 06:44:36.400 299 18219.61 33.13 52688.89 88888.00 2007-10-26 06:44:36.900 299 18219.54 33.11 52688.83 88888.00 2007-10-26 06:44:37.400 299 18219.40 33.03 52688.79 88888.00 2007-10-26 06:44:37.900 299 18219.53 33.00 52688.84 88888.00 2007-10-26 06:44:38.400 299 18219.46 33.00 52688.70 88888.00 2007-10-26 06:44:38.900 299 18219.34 32.99 52688.78 88888.00 2007-10-26 06:44:39.400 299 18219.30 33.00 52688.80 88888.00 2007-10-26 06:44:39.900 299 18219.23 33.03 52688.82 88888.00 2007-10-26 06:44:40.400 299 18219.25 33.09 52688.87 88888.00 2007-10-26 06:44:40.900 299 18219.25 33.13 52688.75 88888.00 2007-10-26 06:44:41.400 299 18219.31 33.04 52688.86 88888.00 2007-10-26 06:44:41.900 299 18219.66 32.94 52688.87 88888.00 2007-10-26 06:44:42.400 299 18219.46 32.87 52688.78 88888.00 2007-10-26 06:44:42.900 299 18219.32 32.87 52688.80 88888.00 2007-10-26 06:44:43.400 299 18219.28 32.90 52688.86 88888.00 2007-10-26 06:44:43.900 299 18219.28 32.93 52688.86 88888.00 2007-10-26 06:44:44.400 299 18219.25 32.88 52688.87 88888.00 2007-10-26 06:44:44.900 299 18219.39 32.82 52688.80 88888.00 2007-10-26 06:44:45.400 299 18219.33 32.88 52688.78 88888.00 2007-10-26 06:44:45.900 299 18219.22 32.93 52688.83 88888.00 2007-10-26 06:44:46.400 299 18219.31 32.95 52688.91 88888.00 2007-10-26 06:44:46.900 299 18219.33 32.95 52688.89 88888.00 2007-10-26 06:44:47.400 299 18219.29 32.99 52688.83 88888.00 2007-10-26 06:44:47.900 299 18219.45 32.98 52688.71 88888.00 2007-10-26 06:44:48.400 299 18219.40 32.95 52688.72 88888.00 2007-10-26 06:44:48.900 299 18219.35 32.99 52688.81 88888.00 2007-10-26 06:44:49.400 299 18219.34 32.95 52688.79 88888.00 2007-10-26 06:44:49.900 299 18219.39 32.96 52688.70 88888.00 2007-10-26 06:44:50.400 299 18219.38 32.95 52688.67 88888.00 2007-10-26 06:44:50.900 299 18219.49 32.90 52688.61 88888.00 2007-10-26 06:44:51.400 299 18219.61 32.89 52688.60 88888.00 2007-10-26 06:44:51.900 299 18219.57 32.87 52688.80 88888.00 2007-10-26 06:44:52.400 299 18219.53 32.81 52688.84 88888.00 2007-10-26 06:44:52.900 299 18219.64 32.82 52688.83 88888.00 2007-10-26 06:44:53.400 299 18219.59 32.84 52688.81 88888.00 2007-10-26 06:44:53.900 299 18219.61 32.90 52688.77 88888.00 2007-10-26 06:44:54.400 299 18219.61 32.90 52688.77 88888.00 2007-10-26 06:44:54.900 299 18219.65 32.81 52688.73 88888.00 2007-10-26 06:44:55.400 299 18219.71 32.84 52688.72 88888.00 2007-10-26 06:44:55.900 299 18219.67 32.79 52688.83 88888.00 2007-10-26 06:44:56.400 299 18219.73 32.68 52688.86 88888.00 2007-10-26 06:44:56.900 299 18219.77 32.48 52688.74 88888.00 2007-10-26 06:44:57.400 299 18219.85 32.48 52688.78 88888.00 2007-10-26 06:44:57.900 299 18219.82 32.58 52688.72 88888.00 2007-10-26 06:44:58.400 299 18219.77 32.51 52688.71 88888.00 2007-10-26 06:44:58.900 299 18219.92 32.44 52688.85 88888.00 2007-10-26 06:44:59.400 299 18219.89 32.44 52688.95 88888.00 2007-10-26 06:44:59.900 299 18220.01 32.38 52689.09 88888.00 2007-10-26 06:45:00.400 299 18220.01 32.38 52689.05 88888.00 2007-10-26 06:45:00.900 299 18219.94 32.40 52688.90 88888.00 2007-10-26 06:45:01.400 299 18219.86 32.38 52688.91 88888.00 2007-10-26 06:45:01.900 299 18219.87 32.32 52688.98 88888.00 2007-10-26 06:45:02.400 299 18219.88 32.32 52688.96 88888.00 2007-10-26 06:45:02.900 299 18219.95 32.27 52688.91 88888.00 2007-10-26 06:45:03.400 299 18219.93 32.26 52688.86 88888.00 2007-10-26 06:45:03.900 299 18219.92 32.25 52688.85 88888.00 2007-10-26 06:45:04.400 299 18219.96 32.23 52688.81 88888.00 2007-10-26 06:45:04.900 299 18220.04 32.23 52688.77 88888.00 2007-10-26 06:45:05.400 299 18220.01 32.29 52688.79 88888.00 2007-10-26 06:45:05.900 299 18219.97 32.37 52688.80 88888.00 2007-10-26 06:45:06.400 299 18220.01 32.34 52688.85 88888.00 2007-10-26 06:45:06.900 299 18220.03 32.36 52688.87 88888.00 2007-10-26 06:45:07.400 299 18219.99 32.34 52688.86 88888.00 2007-10-26 06:45:07.900 299 18219.93 32.34 52688.85 88888.00 2007-10-26 06:45:08.400 299 18219.96 32.31 52688.86 88888.00 2007-10-26 06:45:08.900 299 18219.94 32.21 52688.85 88888.00 2007-10-26 06:45:09.400 299 18219.94 32.22 52688.82 88888.00 2007-10-26 06:45:09.900 299 18219.96 32.21 52688.86 88888.00 2007-10-26 06:45:10.400 299 18219.85 32.20 52688.93 88888.00 2007-10-26 06:45:10.900 299 18219.81 32.24 52689.05 88888.00 2007-10-26 06:45:11.400 299 18219.89 32.27 52688.96 88888.00 2007-10-26 06:45:11.900 299 18219.93 32.28 52688.90 88888.00 2007-10-26 06:45:12.400 299 18219.97 32.23 52688.93 88888.00 2007-10-26 06:45:12.900 299 18220.05 32.19 52688.98 88888.00 2007-10-26 06:45:13.400 299 18220.06 32.15 52689.09 88888.00 2007-10-26 06:45:13.900 299 18220.03 32.15 52689.04 88888.00 2007-10-26 06:45:14.400 299 18219.97 32.20 52688.98 88888.00 2007-10-26 06:45:14.900 299 18219.94 32.31 52688.94 88888.00 2007-10-26 06:45:15.400 299 18219.94 32.36 52688.98 88888.00 2007-10-26 06:45:15.900 299 18220.05 32.34 52688.92 88888.00 2007-10-26 06:45:16.400 299 18219.86 32.32 52689.01 88888.00 2007-10-26 06:45:16.900 299 18219.86 32.32 52689.12 88888.00 2007-10-26 06:45:17.400 299 18219.94 32.28 52689.12 88888.00 2007-10-26 06:45:17.900 299 18219.94 32.19 52689.12 88888.00 2007-10-26 06:45:18.400 299 18219.93 32.23 52689.20 88888.00 2007-10-26 06:45:18.900 299 18220.00 32.32 52689.14 88888.00 2007-10-26 06:45:19.400 299 18220.00 32.39 52689.16 88888.00 2007-10-26 06:45:19.900 299 18220.00 32.38 52689.15 88888.00 2007-10-26 06:45:20.400 299 18219.88 32.36 52689.13 88888.00 2007-10-26 06:45:20.900 299 18219.86 32.43 52689.24 88888.00 2007-10-26 06:45:21.400 299 18219.83 32.52 52689.31 88888.00 2007-10-26 06:45:21.900 299 18219.86 32.61 52689.22 88888.00 2007-10-26 06:45:22.400 299 18219.92 32.58 52689.16 88888.00 2007-10-26 06:45:22.900 299 18219.82 32.61 52689.18 88888.00 2007-10-26 06:45:23.400 299 18219.73 32.66 52689.26 88888.00 2007-10-26 06:45:23.900 299 18219.64 32.68 52689.32 88888.00 2007-10-26 06:45:24.400 299 18219.79 32.66 52689.39 88888.00 2007-10-26 06:45:24.900 299 18219.97 32.62 52689.41 88888.00 2007-10-26 06:45:25.400 299 18220.09 32.66 52689.36 88888.00 2007-10-26 06:45:25.900 299 18219.96 32.63 52689.31 88888.00 2007-10-26 06:45:26.400 299 18219.78 32.64 52689.26 88888.00 2007-10-26 06:45:26.900 299 18219.89 32.72 52689.21 88888.00 2007-10-26 06:45:27.400 299 18219.99 32.73 52689.27 88888.00 2007-10-26 06:45:27.900 299 18219.95 32.70 52689.29 88888.00 2007-10-26 06:45:28.400 299 18219.95 32.72 52689.29 88888.00 2007-10-26 06:45:28.900 299 18219.78 32.72 52689.31 88888.00 2007-10-26 06:45:29.400 299 18219.71 32.74 52689.25 88888.00 2007-10-26 06:45:29.900 299 18219.68 32.79 52689.28 88888.00 2007-10-26 06:45:30.400 299 18219.79 32.84 52689.26 88888.00 2007-10-26 06:45:30.900 299 18219.73 32.79 52689.18 88888.00 2007-10-26 06:45:31.400 299 18219.88 32.78 52689.27 88888.00 2007-10-26 06:45:31.900 299 18219.83 32.80 52689.24 88888.00 2007-10-26 06:45:32.400 299 18219.74 32.86 52689.22 88888.00 2007-10-26 06:45:32.900 299 18219.72 32.81 52689.21 88888.00 2007-10-26 06:45:33.400 299 18219.72 32.87 52689.25 88888.00 2007-10-26 06:45:33.900 299 18219.79 32.90 52689.08 88888.00 2007-10-26 06:45:34.400 299 18219.84 32.94 52689.16 88888.00 2007-10-26 06:45:34.900 299 18219.94 32.97 52689.18 88888.00 2007-10-26 06:45:35.400 299 18219.95 33.09 52689.13 88888.00 2007-10-26 06:45:35.900 299 18219.88 33.10 52689.26 88888.00 2007-10-26 06:45:36.400 299 18219.94 32.96 52689.21 88888.00 2007-10-26 06:45:36.900 299 18219.97 32.90 52689.05 88888.00 2007-10-26 06:45:37.400 299 18220.05 32.95 52689.20 88888.00 2007-10-26 06:45:37.900 299 18220.01 32.91 52689.16 88888.00 2007-10-26 06:45:38.400 299 18219.92 32.95 52689.18 88888.00 2007-10-26 06:45:38.900 299 18220.00 32.98 52689.20 88888.00 2007-10-26 06:45:39.400 299 18220.09 32.97 52689.14 88888.00 2007-10-26 06:45:39.900 299 18220.11 33.03 52689.10 88888.00 2007-10-26 06:45:40.400 299 18220.20 33.00 52689.18 88888.00 2007-10-26 06:45:40.900 299 18220.26 32.93 52689.20 88888.00 2007-10-26 06:45:41.400 299 18220.15 32.91 52688.98 88888.00 2007-10-26 06:45:41.900 299 18220.11 32.90 52689.05 88888.00 2007-10-26 06:45:42.400 299 18220.06 32.91 52689.21 88888.00 2007-10-26 06:45:42.900 299 18220.05 32.99 52689.12 88888.00 2007-10-26 06:45:43.400 299 18220.09 32.97 52689.00 88888.00 2007-10-26 06:45:43.900 299 18220.07 32.93 52688.94 88888.00 2007-10-26 06:45:44.400 299 18220.03 32.90 52689.00 88888.00 2007-10-26 06:45:44.900 299 18220.14 32.89 52689.08 88888.00 2007-10-26 06:45:45.400 299 18220.30 32.82 52689.19 88888.00 2007-10-26 06:45:45.900 299 18220.40 32.81 52689.08 88888.00 2007-10-26 06:45:46.400 299 18220.43 32.76 52689.09 88888.00 2007-10-26 06:45:46.900 299 18220.41 32.74 52689.18 88888.00 2007-10-26 06:45:47.400 299 18220.51 32.74 52689.14 88888.00 2007-10-26 06:45:47.900 299 18220.46 32.73 52689.04 88888.00 2007-10-26 06:45:48.400 299 18220.58 32.69 52688.83 88888.00 2007-10-26 06:45:48.900 299 18220.63 32.62 52688.80 88888.00 2007-10-26 06:45:49.400 299 18220.60 32.53 52688.80 88888.00 2007-10-26 06:45:49.900 299 18220.51 32.51 52688.86 88888.00 2007-10-26 06:45:50.400 299 18220.44 32.51 52688.90 88888.00 2007-10-26 06:45:50.900 299 18220.29 32.49 52688.90 88888.00 2007-10-26 06:45:51.400 299 18220.44 32.57 52688.86 88888.00 2007-10-26 06:45:51.900 299 18220.43 32.59 52688.85 88888.00 2007-10-26 06:45:52.400 299 18220.37 32.60 52688.86 88888.00 2007-10-26 06:45:52.900 299 18220.41 32.60 52688.92 88888.00 2007-10-26 06:45:53.400 299 18220.42 32.57 52688.89 88888.00 2007-10-26 06:45:53.900 299 18220.32 32.45 52688.78 88888.00 2007-10-26 06:45:54.400 299 18220.35 32.43 52688.79 88888.00 2007-10-26 06:45:54.900 299 18220.46 32.40 52688.81 88888.00 2007-10-26 06:45:55.400 299 18220.44 32.44 52688.82 88888.00 2007-10-26 06:45:55.900 299 18220.31 32.47 52688.80 88888.00 2007-10-26 06:45:56.400 299 18220.36 32.49 52688.91 88888.00 2007-10-26 06:45:56.900 299 18220.37 32.43 52689.01 88888.00 2007-10-26 06:45:57.400 299 18220.39 32.37 52688.98 88888.00 2007-10-26 06:45:57.900 299 18220.43 32.32 52689.01 88888.00 2007-10-26 06:45:58.400 299 18220.28 32.37 52689.12 88888.00 2007-10-26 06:45:58.900 299 18220.22 32.44 52689.10 88888.00 2007-10-26 06:45:59.400 299 18220.32 32.37 52689.01 88888.00 2007-10-26 06:45:59.900 299 18220.35 32.29 52689.05 88888.00 2007-10-26 06:46:00.400 299 18220.35 32.31 52689.07 88888.00 2007-10-26 06:46:00.900 299 18220.31 32.34 52689.01 88888.00 2007-10-26 06:46:01.400 299 18220.16 32.36 52689.06 88888.00 2007-10-26 06:46:01.900 299 18220.11 32.37 52689.05 88888.00 2007-10-26 06:46:02.400 299 18220.11 32.36 52689.15 88888.00 2007-10-26 06:46:02.900 299 18220.17 32.38 52689.16 88888.00 2007-10-26 06:46:03.400 299 18220.15 32.37 52689.18 88888.00 2007-10-26 06:46:03.900 299 18220.17 32.39 52689.21 88888.00 2007-10-26 06:46:04.400 299 18220.20 32.48 52689.17 88888.00 2007-10-26 06:46:04.900 299 18220.20 32.53 52689.13 88888.00 2007-10-26 06:46:05.400 299 18220.31 32.45 52689.10 88888.00 2007-10-26 06:46:05.900 299 18220.22 32.41 52689.13 88888.00 2007-10-26 06:46:06.400 299 18220.25 32.44 52689.19 88888.00 2007-10-26 06:46:06.900 299 18220.30 32.45 52689.28 88888.00 2007-10-26 06:46:07.400 299 18220.22 32.44 52689.16 88888.00 2007-10-26 06:46:07.900 299 18220.31 32.43 52689.17 88888.00 2007-10-26 06:46:08.400 299 18220.39 32.45 52689.25 88888.00 2007-10-26 06:46:08.900 299 18220.42 32.44 52689.29 88888.00 2007-10-26 06:46:09.400 299 18220.40 32.44 52689.17 88888.00 2007-10-26 06:46:09.900 299 18220.38 32.49 52689.14 88888.00 2007-10-26 06:46:10.400 299 18220.33 32.46 52689.24 88888.00 2007-10-26 06:46:10.900 299 18220.31 32.47 52689.24 88888.00 2007-10-26 06:46:11.400 299 18220.22 32.52 52689.28 88888.00 2007-10-26 06:46:11.900 299 18220.25 32.40 52689.19 88888.00 2007-10-26 06:46:12.400 299 18220.16 32.38 52689.14 88888.00 2007-10-26 06:46:12.900 299 18220.18 32.38 52689.16 88888.00 2007-10-26 06:46:13.400 299 18220.25 32.35 52689.25 88888.00 2007-10-26 06:46:13.900 299 18220.18 32.34 52689.30 88888.00 2007-10-26 06:46:14.400 299 18220.25 32.29 52689.22 88888.00 2007-10-26 06:46:14.900 299 18220.23 32.22 52689.17 88888.00 2007-10-26 06:46:15.400 299 18220.28 32.15 52689.22 88888.00 2007-10-26 06:46:15.900 299 18220.33 32.12 52689.14 88888.00 2007-10-26 06:46:16.400 299 18220.16 32.11 52689.06 88888.00 2007-10-26 06:46:16.900 299 18220.05 32.10 52689.02 88888.00 2007-10-26 06:46:17.400 299 18220.11 32.13 52688.98 88888.00 2007-10-26 06:46:17.900 299 18220.10 32.20 52689.09 88888.00 2007-10-26 06:46:18.400 299 18219.90 32.16 52688.96 88888.00 2007-10-26 06:46:18.900 299 18220.03 32.16 52688.98 88888.00 2007-10-26 06:46:19.400 299 18220.17 32.14 52689.02 88888.00 2007-10-26 06:46:19.900 299 18220.06 32.07 52688.95 88888.00 2007-10-26 06:46:20.400 299 18220.12 32.11 52688.92 88888.00 2007-10-26 06:46:20.900 299 18220.19 32.09 52688.93 88888.00 2007-10-26 06:46:21.400 299 18220.10 32.06 52688.93 88888.00 2007-10-26 06:46:21.900 299 18220.08 31.98 52688.91 88888.00 2007-10-26 06:46:22.400 299 18220.09 31.96 52688.85 88888.00 2007-10-26 06:46:22.900 299 18220.08 31.92 52688.85 88888.00 2007-10-26 06:46:23.400 299 18220.12 31.91 52688.90 88888.00 2007-10-26 06:46:23.900 299 18220.09 31.84 52688.97 88888.00 2007-10-26 06:46:24.400 299 18220.06 31.81 52688.97 88888.00 2007-10-26 06:46:24.900 299 18220.05 31.77 52689.13 88888.00 2007-10-26 06:46:25.400 299 18220.01 31.71 52689.08 88888.00 2007-10-26 06:46:25.900 299 18220.14 31.62 52688.93 88888.00 2007-10-26 06:46:26.400 299 18220.14 31.54 52688.97 88888.00 2007-10-26 06:46:26.900 299 18220.12 31.55 52689.09 88888.00 2007-10-26 06:46:27.400 299 18220.17 31.53 52689.04 88888.00 2007-10-26 06:46:27.900 299 18220.16 31.52 52689.02 88888.00 2007-10-26 06:46:28.400 299 18220.11 31.40 52689.03 88888.00 2007-10-26 06:46:28.900 299 18220.12 31.41 52688.95 88888.00 2007-10-26 06:46:29.400 299 18220.11 31.41 52689.04 88888.00 2007-10-26 06:46:29.900 299 18220.11 31.47 52688.91 88888.00 2007-10-26 06:46:30.400 299 18220.29 31.37 52688.80 88888.00 2007-10-26 06:46:30.900 299 18220.31 31.32 52688.81 88888.00 2007-10-26 06:46:31.400 299 18220.16 31.32 52688.81 88888.00 2007-10-26 06:46:31.900 299 18220.17 31.34 52688.93 88888.00 2007-10-26 06:46:32.400 299 18220.29 31.28 52688.92 88888.00 2007-10-26 06:46:32.900 299 18220.25 31.28 52688.92 88888.00 2007-10-26 06:46:33.400 299 18220.26 31.30 52688.95 88888.00 2007-10-26 06:46:33.900 299 18220.18 31.27 52689.02 88888.00 2007-10-26 06:46:34.400 299 18220.10 31.25 52689.05 88888.00 2007-10-26 06:46:34.900 299 18220.17 31.25 52689.00 88888.00 2007-10-26 06:46:35.400 299 18220.09 31.18 52689.09 88888.00 2007-10-26 06:46:35.900 299 18220.10 31.14 52689.17 88888.00 2007-10-26 06:46:36.400 299 18220.11 31.16 52689.12 88888.00 2007-10-26 06:46:36.900 299 18220.09 31.15 52689.17 88888.00 2007-10-26 06:46:37.400 299 18220.09 31.16 52689.20 88888.00 2007-10-26 06:46:37.900 299 18220.12 31.18 52689.10 88888.00 2007-10-26 06:46:38.400 299 18220.12 31.15 52689.01 88888.00 2007-10-26 06:46:38.900 299 18220.11 31.20 52689.01 88888.00 2007-10-26 06:46:39.400 299 18220.17 31.25 52689.04 88888.00 2007-10-26 06:46:39.900 299 18220.16 31.23 52689.07 88888.00 2007-10-26 06:46:40.400 299 18220.07 31.16 52689.08 88888.00 2007-10-26 06:46:40.900 299 18220.14 31.13 52689.08 88888.00 2007-10-26 06:46:41.400 299 18220.22 31.10 52689.08 88888.00 2007-10-26 06:46:41.900 299 18220.16 31.15 52689.13 88888.00 2007-10-26 06:46:42.400 299 18220.19 31.18 52689.16 88888.00 2007-10-26 06:46:42.900 299 18220.18 31.19 52689.19 88888.00 2007-10-26 06:46:43.400 299 18220.19 31.10 52689.30 88888.00 2007-10-26 06:46:43.900 299 18220.18 31.13 52689.39 88888.00 2007-10-26 06:46:44.400 299 18220.05 31.16 52689.33 88888.00 2007-10-26 06:46:44.900 299 18220.09 31.19 52689.29 88888.00 2007-10-26 06:46:45.400 299 18220.05 31.15 52689.20 88888.00 2007-10-26 06:46:45.900 299 18220.00 31.19 52689.19 88888.00 2007-10-26 06:46:46.400 299 18220.05 31.24 52689.28 88888.00 2007-10-26 06:46:46.900 299 18220.11 31.21 52689.17 88888.00 2007-10-26 06:46:47.400 299 18220.04 31.20 52689.15 88888.00 2007-10-26 06:46:47.900 299 18220.07 31.22 52689.13 88888.00 2007-10-26 06:46:48.400 299 18220.22 31.28 52689.19 88888.00 2007-10-26 06:46:48.900 299 18220.21 31.33 52689.21 88888.00 2007-10-26 06:46:49.400 299 18220.26 31.30 52689.19 88888.00 2007-10-26 06:46:49.900 299 18220.29 31.25 52689.18 88888.00 2007-10-26 06:46:50.400 299 18220.48 31.29 52689.25 88888.00 2007-10-26 06:46:50.900 299 18220.50 31.37 52689.16 88888.00 2007-10-26 06:46:51.400 299 18220.38 31.29 52689.24 88888.00 2007-10-26 06:46:51.900 299 18220.29 31.31 52689.30 88888.00 2007-10-26 06:46:52.400 299 18220.23 31.35 52689.26 88888.00 2007-10-26 06:46:52.900 299 18220.31 31.32 52689.16 88888.00 2007-10-26 06:46:53.400 299 18220.32 31.27 52688.98 88888.00 2007-10-26 06:46:53.900 299 18220.33 31.32 52689.15 88888.00 2007-10-26 06:46:54.400 299 18220.39 31.33 52689.15 88888.00 2007-10-26 06:46:54.900 299 18220.44 31.34 52689.15 88888.00 2007-10-26 06:46:55.400 299 18220.36 31.33 52689.15 88888.00 2007-10-26 06:46:55.900 299 18220.58 31.31 52689.13 88888.00 2007-10-26 06:46:56.397 299 18220.65 31.29 52689.05 88888.00 2007-10-26 06:46:56.907 299 18220.38 31.31 52689.06 88888.00 2007-10-26 06:46:57.407 299 18220.41 31.35 52689.08 88888.00 2007-10-26 06:46:57.907 299 18220.49 31.35 52689.15 88888.00 2007-10-26 06:46:58.407 299 18220.39 31.28 52689.01 88888.00 2007-10-26 06:46:58.907 299 18220.46 31.31 52688.96 88888.00 2007-10-26 06:46:59.407 299 18220.60 31.29 52689.14 88888.00 2007-10-26 06:46:59.907 299 18220.66 31.36 52689.13 88888.00 2007-10-26 06:47:00.407 299 18220.54 31.36 52689.16 88888.00 2007-10-26 06:47:00.907 299 18220.43 31.27 52689.05 88888.00 2007-10-26 06:47:01.407 299 18220.55 31.38 52689.04 88888.00 2007-10-26 06:47:01.907 299 18220.47 31.36 52689.06 88888.00 2007-10-26 06:47:02.407 299 18220.52 31.34 52689.08 88888.00 2007-10-26 06:47:02.907 299 18220.48 31.39 52689.03 88888.00 2007-10-26 06:47:03.407 299 18220.39 31.40 52689.04 88888.00 2007-10-26 06:47:03.907 299 18220.58 31.37 52688.90 88888.00 2007-10-26 06:47:04.407 299 18220.59 31.37 52688.96 88888.00 2007-10-26 06:47:04.907 299 18220.41 31.32 52689.19 88888.00 2007-10-26 06:47:05.407 299 18220.31 31.34 52689.17 88888.00 2007-10-26 06:47:05.907 299 18220.17 31.40 52689.14 88888.00 2007-10-26 06:47:06.407 299 18220.26 31.38 52689.18 88888.00 2007-10-26 06:47:06.907 299 18220.36 31.37 52689.22 88888.00 2007-10-26 06:47:07.407 299 18220.37 31.38 52689.21 88888.00 2007-10-26 06:47:07.907 299 18220.38 31.43 52689.15 88888.00 2007-10-26 06:47:08.407 299 18220.37 31.42 52689.16 88888.00 2007-10-26 06:47:08.907 299 18220.41 31.48 52689.17 88888.00 2007-10-26 06:47:09.407 299 18220.48 31.51 52689.18 88888.00 2007-10-26 06:47:09.907 299 18220.49 31.47 52689.15 88888.00 2007-10-26 06:47:10.407 299 18220.46 31.53 52689.36 88888.00 2007-10-26 06:47:10.907 299 18220.47 31.49 52689.50 88888.00 2007-10-26 06:47:11.407 299 18220.54 31.44 52689.39 88888.00 2007-10-26 06:47:11.907 299 18220.52 31.31 52689.33 88888.00 2007-10-26 06:47:12.407 299 18220.41 31.27 52689.40 88888.00 2007-10-26 06:47:12.907 299 18220.29 31.33 52689.39 88888.00 2007-10-26 06:47:13.407 299 18220.16 31.32 52689.22 88888.00 2007-10-26 06:47:13.907 299 18220.36 31.24 52689.27 88888.00 2007-10-26 06:47:14.407 299 18220.49 31.21 52689.31 88888.00 2007-10-26 06:47:14.907 299 18220.57 31.26 52689.30 88888.00 2007-10-26 06:47:15.407 299 18220.53 31.30 52689.29 88888.00 2007-10-26 06:47:15.907 299 18220.42 31.27 52689.28 88888.00 2007-10-26 06:47:16.407 299 18220.31 31.26 52689.29 88888.00 2007-10-26 06:47:16.907 299 18220.43 31.25 52689.20 88888.00 2007-10-26 06:47:17.407 299 18220.52 31.24 52689.17 88888.00 2007-10-26 06:47:17.907 299 18220.59 31.20 52689.21 88888.00 2007-10-26 06:47:18.407 299 18220.64 31.20 52689.12 88888.00 2007-10-26 06:47:18.907 299 18220.66 31.16 52689.06 88888.00 2007-10-26 06:47:19.407 299 18220.62 31.21 52689.07 88888.00 2007-10-26 06:47:19.907 299 18220.63 31.15 52689.01 88888.00 2007-10-26 06:47:20.407 299 18220.62 31.10 52689.05 88888.00 2007-10-26 06:47:20.907 299 18220.64 31.04 52689.04 88888.00 2007-10-26 06:47:21.407 299 18220.68 31.07 52688.93 88888.00 2007-10-26 06:47:21.907 299 18220.73 31.11 52688.98 88888.00 2007-10-26 06:47:22.407 299 18220.71 31.08 52688.93 88888.00 2007-10-26 06:47:22.907 299 18220.59 31.05 52688.98 88888.00 2007-10-26 06:47:23.407 299 18220.60 31.03 52688.92 88888.00 2007-10-26 06:47:23.907 299 18220.49 31.05 52689.01 88888.00 2007-10-26 06:47:24.407 299 18220.50 31.04 52688.96 88888.00 2007-10-26 06:47:24.907 299 18220.65 31.01 52688.94 88888.00 2007-10-26 06:47:25.407 299 18220.71 31.03 52688.90 88888.00 2007-10-26 06:47:25.907 299 18220.77 31.03 52688.90 88888.00 2007-10-26 06:47:26.407 299 18220.58 31.05 52688.86 88888.00 2007-10-26 06:47:26.907 299 18220.55 30.97 52688.85 88888.00 2007-10-26 06:47:27.407 299 18220.69 30.95 52688.87 88888.00 2007-10-26 06:47:27.907 299 18220.71 30.87 52688.81 88888.00 2007-10-26 06:47:28.407 299 18220.64 30.81 52688.74 88888.00 2007-10-26 06:47:28.907 299 18220.62 30.82 52688.91 88888.00 2007-10-26 06:47:29.407 299 18220.53 30.77 52688.97 88888.00 2007-10-26 06:47:29.907 299 18220.55 30.76 52689.00 88888.00 2007-10-26 06:47:30.407 299 18220.60 30.77 52688.96 88888.00 2007-10-26 06:47:30.907 299 18220.64 30.70 52688.81 88888.00 2007-10-26 06:47:31.407 299 18220.48 30.74 52688.80 88888.00 2007-10-26 06:47:31.907 299 18220.41 30.77 52688.82 88888.00 2007-10-26 06:47:32.407 299 18220.62 30.79 52688.87 88888.00 2007-10-26 06:47:32.907 299 18220.61 30.76 52688.78 88888.00 2007-10-26 06:47:33.407 299 18220.63 30.71 52688.69 88888.00 2007-10-26 06:47:33.907 299 18220.50 30.67 52688.68 88888.00 2007-10-26 06:47:34.407 299 18220.57 30.61 52688.72 88888.00 2007-10-26 06:47:34.907 299 18220.72 30.58 52688.72 88888.00 2007-10-26 06:47:35.407 299 18220.76 30.55 52688.69 88888.00 2007-10-26 06:47:35.907 299 18220.83 30.51 52688.69 88888.00 2007-10-26 06:47:36.407 299 18220.79 30.56 52688.83 88888.00 2007-10-26 06:47:36.907 299 18220.74 30.62 52688.89 88888.00 2007-10-26 06:47:37.407 299 18220.76 30.61 52688.95 88888.00 2007-10-26 06:47:37.907 299 18220.86 30.56 52688.91 88888.00 2007-10-26 06:47:38.407 299 18220.80 30.43 52688.87 88888.00 2007-10-26 06:47:38.907 299 18220.79 30.29 52688.90 88888.00 2007-10-26 06:47:39.407 299 18220.65 30.29 52688.89 88888.00 2007-10-26 06:47:39.907 299 18220.75 30.23 52688.79 88888.00 2007-10-26 06:47:40.407 299 18220.66 30.21 52688.79 88888.00 2007-10-26 06:47:40.907 299 18220.66 30.16 52688.69 88888.00 2007-10-26 06:47:41.407 299 18220.68 30.18 52688.79 88888.00 2007-10-26 06:47:41.907 299 18220.63 30.28 52688.74 88888.00 2007-10-26 06:47:42.407 299 18220.75 30.29 52688.81 88888.00 2007-10-26 06:47:42.907 299 18220.68 30.25 52688.85 88888.00 2007-10-26 06:47:43.407 299 18220.32 30.21 52688.75 88888.00 2007-10-26 06:47:43.907 299 18220.41 30.13 52688.71 88888.00 2007-10-26 06:47:44.407 299 18220.43 30.19 52688.82 88888.00 2007-10-26 06:47:44.907 299 18220.55 30.09 52688.93 88888.00 2007-10-26 06:47:45.407 299 18220.57 30.08 52688.92 88888.00 2007-10-26 06:47:45.907 299 18220.60 30.06 52688.91 88888.00 2007-10-26 06:47:46.407 299 18220.59 30.08 52688.91 88888.00 2007-10-26 06:47:46.907 299 18220.61 30.06 52688.93 88888.00 2007-10-26 06:47:47.407 299 18220.60 30.00 52688.90 88888.00 2007-10-26 06:47:47.907 299 18220.59 29.96 52688.87 88888.00 2007-10-26 06:47:48.407 299 18220.55 29.89 52688.89 88888.00 2007-10-26 06:47:48.907 299 18220.58 29.90 52688.89 88888.00 2007-10-26 06:47:49.407 299 18220.62 29.91 52688.96 88888.00 2007-10-26 06:47:49.907 299 18220.57 29.73 52688.97 88888.00 2007-10-26 06:47:50.407 299 18220.60 29.75 52688.93 88888.00 2007-10-26 06:47:50.907 299 18220.64 29.73 52688.95 88888.00 2007-10-26 06:47:51.407 299 18220.75 29.68 52688.95 88888.00 2007-10-26 06:47:51.907 299 18220.72 29.66 52688.95 88888.00 2007-10-26 06:47:52.407 299 18220.65 29.68 52689.02 88888.00 2007-10-26 06:47:52.907 299 18220.55 29.63 52689.07 88888.00 2007-10-26 06:47:53.407 299 18220.40 29.60 52688.97 88888.00 2007-10-26 06:47:53.907 299 18220.40 29.58 52689.02 88888.00 2007-10-26 06:47:54.407 299 18220.54 29.57 52689.10 88888.00 2007-10-26 06:47:54.907 299 18220.57 29.67 52689.16 88888.00 2007-10-26 06:47:55.407 299 18220.42 29.65 52689.17 88888.00 2007-10-26 06:47:55.907 299 18220.19 29.75 52689.19 88888.00 2007-10-26 06:47:56.407 299 18220.25 29.81 52689.21 88888.00 2007-10-26 06:47:56.907 299 18220.32 29.69 52689.20 88888.00 2007-10-26 06:47:57.407 299 18220.44 29.64 52689.13 88888.00 2007-10-26 06:47:57.907 299 18220.35 29.62 52689.15 88888.00 2007-10-26 06:47:58.407 299 18220.44 29.69 52689.19 88888.00 2007-10-26 06:47:58.907 299 18220.40 29.69 52689.16 88888.00 2007-10-26 06:47:59.407 299 18220.47 29.72 52689.13 88888.00 2007-10-26 06:47:59.907 299 18220.40 29.73 52689.19 88888.00 2007-10-26 06:48:00.407 299 18220.19 29.70 52689.28 88888.00 2007-10-26 06:48:00.907 299 18220.19 29.66 52689.20 88888.00 2007-10-26 06:48:01.407 299 18220.33 29.68 52689.31 88888.00 2007-10-26 06:48:01.907 299 18220.46 29.71 52689.27 88888.00 2007-10-26 06:48:02.407 299 18220.51 29.73 52689.32 88888.00 2007-10-26 06:48:02.907 299 18220.42 29.77 52689.21 88888.00 2007-10-26 06:48:03.407 299 18220.59 29.73 52689.24 88888.00 2007-10-26 06:48:03.907 299 18220.75 29.67 52689.21 88888.00 2007-10-26 06:48:04.407 299 18220.74 29.75 52689.18 88888.00 2007-10-26 06:48:04.907 299 18220.69 29.74 52689.31 88888.00 2007-10-26 06:48:05.407 299 18220.64 29.72 52689.32 88888.00 2007-10-26 06:48:05.907 299 18220.47 29.63 52689.25 88888.00 2007-10-26 06:48:06.407 299 18220.18 29.63 52689.25 88888.00 2007-10-26 06:48:06.907 299 18220.23 29.61 52689.24 88888.00 2007-10-26 06:48:07.407 299 18220.57 29.55 52689.29 88888.00 2007-10-26 06:48:07.907 299 18220.70 29.54 52689.25 88888.00 2007-10-26 06:48:08.407 299 18220.76 29.53 52689.26 88888.00 2007-10-26 06:48:08.907 299 18220.86 29.51 52689.31 88888.00 2007-10-26 06:48:09.407 299 18220.74 29.57 52689.25 88888.00 2007-10-26 06:48:09.907 299 18220.84 29.61 52689.27 88888.00 2007-10-26 06:48:10.407 299 18220.79 29.61 52689.32 88888.00 2007-10-26 06:48:10.907 299 18220.58 29.59 52689.22 88888.00 2007-10-26 06:48:11.407 299 18220.69 29.65 52689.20 88888.00 2007-10-26 06:48:11.907 299 18220.75 29.63 52689.18 88888.00 2007-10-26 06:48:12.407 299 18220.73 29.70 52689.07 88888.00 2007-10-26 06:48:12.907 299 18220.55 29.69 52689.25 88888.00 2007-10-26 06:48:13.407 299 18220.69 29.59 52689.25 88888.00 2007-10-26 06:48:13.907 299 18220.46 29.59 52689.27 88888.00 2007-10-26 06:48:14.407 299 18220.51 29.59 52689.31 88888.00 2007-10-26 06:48:14.907 299 18220.58 29.65 52689.29 88888.00 2007-10-26 06:48:15.407 299 18220.74 29.65 52689.37 88888.00 2007-10-26 06:48:15.907 299 18220.80 29.63 52689.37 88888.00 2007-10-26 06:48:16.407 299 18220.76 29.61 52689.24 88888.00 2007-10-26 06:48:16.907 299 18220.73 29.62 52689.31 88888.00 2007-10-26 06:48:17.407 299 18220.73 29.67 52689.25 88888.00 2007-10-26 06:48:17.907 299 18220.80 29.70 52689.13 88888.00 2007-10-26 06:48:18.407 299 18220.75 29.65 52689.05 88888.00 2007-10-26 06:48:18.907 299 18220.72 29.64 52689.09 88888.00 2007-10-26 06:48:19.407 299 18220.76 29.71 52689.25 88888.00 2007-10-26 06:48:19.907 299 18220.81 29.73 52689.22 88888.00 2007-10-26 06:48:20.407 299 18220.71 29.69 52689.20 88888.00 2007-10-26 06:48:20.907 299 18220.57 29.73 52689.26 88888.00 2007-10-26 06:48:21.407 299 18220.57 29.74 52689.32 88888.00 2007-10-26 06:48:21.907 299 18220.80 29.69 52689.30 88888.00 2007-10-26 06:48:22.407 299 18220.83 29.64 52689.33 88888.00 2007-10-26 06:48:22.907 299 18220.86 29.60 52689.30 88888.00 2007-10-26 06:48:23.407 299 18221.05 29.57 52689.19 88888.00 2007-10-26 06:48:23.907 299 18220.91 29.62 52689.26 88888.00 2007-10-26 06:48:24.407 299 18220.66 29.64 52689.28 88888.00 2007-10-26 06:48:24.907 299 18220.58 29.59 52689.29 88888.00 2007-10-26 06:48:25.407 299 18220.50 29.61 52689.32 88888.00 2007-10-26 06:48:25.907 299 18220.74 29.73 52689.17 88888.00 2007-10-26 06:48:26.407 299 18220.85 29.79 52689.16 88888.00 2007-10-26 06:48:26.907 299 18220.79 29.79 52689.37 88888.00 2007-10-26 06:48:27.407 299 18220.76 29.84 52689.44 88888.00 2007-10-26 06:48:27.907 299 18220.75 29.85 52689.35 88888.00 2007-10-26 06:48:28.407 299 18220.68 29.85 52689.44 88888.00 2007-10-26 06:48:28.907 299 18220.64 29.87 52689.43 88888.00 2007-10-26 06:48:29.407 299 18220.62 29.89 52689.32 88888.00 2007-10-26 06:48:29.907 299 18220.64 29.90 52689.31 88888.00 2007-10-26 06:48:30.407 299 18220.64 29.90 52689.25 88888.00 2007-10-26 06:48:30.907 299 18220.60 30.00 52689.31 88888.00 2007-10-26 06:48:31.407 299 18220.55 29.96 52689.36 88888.00 2007-10-26 06:48:31.907 299 18220.28 29.87 52689.33 88888.00 2007-10-26 06:48:32.407 299 18220.38 29.90 52689.21 88888.00 2007-10-26 06:48:32.907 299 18220.66 29.90 52688.95 88888.00 2007-10-26 06:48:33.407 299 18220.77 29.81 52689.10 88888.00 2007-10-26 06:48:33.907 299 18220.74 29.81 52689.31 88888.00 2007-10-26 06:48:34.407 299 18220.69 29.85 52689.28 88888.00 2007-10-26 06:48:34.907 299 18220.66 29.87 52689.29 88888.00 2007-10-26 06:48:35.407 299 18220.68 29.82 52689.19 88888.00 2007-10-26 06:48:35.907 299 18220.60 29.87 52689.22 88888.00 2007-10-26 06:48:36.407 299 18220.64 29.76 52689.16 88888.00 2007-10-26 06:48:36.907 299 18220.69 29.69 52689.21 88888.00 2007-10-26 06:48:37.407 299 18220.69 29.68 52689.19 88888.00 2007-10-26 06:48:37.907 299 18220.71 29.68 52689.14 88888.00 2007-10-26 06:48:38.407 299 18220.49 29.73 52689.16 88888.00 2007-10-26 06:48:38.907 299 18220.44 29.71 52689.24 88888.00 2007-10-26 06:48:39.407 299 18220.38 29.73 52689.30 88888.00 2007-10-26 06:48:39.907 299 18220.62 29.76 52689.36 88888.00 2007-10-26 06:48:40.407 299 18220.72 29.81 52689.32 88888.00 2007-10-26 06:48:40.907 299 18220.79 29.78 52689.30 88888.00 2007-10-26 06:48:41.407 299 18220.72 29.63 52689.29 88888.00 2007-10-26 06:48:41.907 299 18220.88 29.59 52689.27 88888.00 2007-10-26 06:48:42.407 299 18220.94 29.56 52689.22 88888.00 2007-10-26 06:48:42.907 299 18220.87 29.54 52689.18 88888.00 2007-10-26 06:48:43.407 299 18220.85 29.52 52689.14 88888.00 2007-10-26 06:48:43.907 299 18220.86 29.51 52689.13 88888.00 2007-10-26 06:48:44.407 299 18220.74 29.56 52689.08 88888.00 2007-10-26 06:48:44.907 299 18220.72 29.46 52689.01 88888.00 2007-10-26 06:48:45.407 299 18220.72 29.42 52689.05 88888.00 2007-10-26 06:48:45.907 299 18220.75 29.40 52689.09 88888.00 2007-10-26 06:48:46.407 299 18221.01 29.35 52689.17 88888.00 2007-10-26 06:48:46.907 299 18221.03 29.34 52689.16 88888.00 2007-10-26 06:48:47.407 299 18221.03 29.38 52689.01 88888.00 2007-10-26 06:48:47.907 299 18221.13 29.26 52689.16 88888.00 2007-10-26 06:48:48.407 299 18221.06 29.20 52689.30 88888.00 2007-10-26 06:48:48.907 299 18220.95 29.24 52689.33 88888.00 2007-10-26 06:48:49.407 299 18220.90 29.25 52689.19 88888.00 2007-10-26 06:48:49.907 299 18220.90 29.15 52689.04 88888.00 2007-10-26 06:48:50.407 299 18220.87 29.09 52689.06 88888.00 2007-10-26 06:48:50.907 299 18220.79 29.15 52689.02 88888.00 2007-10-26 06:48:51.407 299 18220.75 29.14 52688.90 88888.00 2007-10-26 06:48:51.907 299 18220.75 29.22 52688.82 88888.00 2007-10-26 06:48:52.407 299 18220.76 29.14 52688.95 88888.00 2007-10-26 06:48:52.907 299 18220.77 29.08 52689.05 88888.00 2007-10-26 06:48:53.407 299 18220.58 29.06 52689.17 88888.00 2007-10-26 06:48:53.907 299 18220.54 29.02 52689.25 88888.00 2007-10-26 06:48:54.407 299 18220.65 29.01 52689.19 88888.00 2007-10-26 06:48:54.907 299 18220.72 29.00 52689.06 88888.00 2007-10-26 06:48:55.407 299 18220.61 28.90 52688.92 88888.00 2007-10-26 06:48:55.907 299 18220.58 28.80 52688.94 88888.00 2007-10-26 06:48:56.407 299 18220.46 28.82 52689.06 88888.00 2007-10-26 06:48:56.907 299 18220.46 28.88 52689.01 88888.00 2007-10-26 06:48:57.407 299 18220.54 28.90 52688.95 88888.00 2007-10-26 06:48:57.907 299 18220.54 28.89 52688.84 88888.00 2007-10-26 06:48:58.407 299 18220.48 28.76 52688.86 88888.00 2007-10-26 06:48:58.907 299 18220.35 28.81 52689.07 88888.00 2007-10-26 06:48:59.407 299 18220.42 28.86 52689.04 88888.00 2007-10-26 06:48:59.907 299 18220.68 28.86 52689.01 88888.00 2007-10-26 06:49:00.407 299 18220.75 28.79 52689.09 88888.00 2007-10-26 06:49:00.907 299 18220.52 28.82 52689.21 88888.00 2007-10-26 06:49:01.407 299 18220.36 28.94 52689.17 88888.00 2007-10-26 06:49:01.907 299 18220.48 28.96 52689.09 88888.00 2007-10-26 06:49:02.407 299 18220.59 28.95 52689.12 88888.00 2007-10-26 06:49:02.907 299 18220.59 28.91 52689.01 88888.00 2007-10-26 06:49:03.407 299 18220.40 28.84 52688.91 88888.00 2007-10-26 06:49:03.907 299 18220.37 28.88 52688.96 88888.00 2007-10-26 06:49:04.407 299 18220.29 28.84 52689.05 88888.00 2007-10-26 06:49:04.907 299 18220.52 28.81 52689.08 88888.00 2007-10-26 06:49:05.407 299 18220.54 28.81 52689.19 88888.00 2007-10-26 06:49:05.907 299 18220.40 28.90 52689.16 88888.00 2007-10-26 06:49:06.407 299 18220.48 28.85 52689.04 88888.00 2007-10-26 06:49:06.907 299 18220.57 28.87 52689.02 88888.00 2007-10-26 06:49:07.407 299 18220.55 28.89 52689.03 88888.00 2007-10-26 06:49:07.907 299 18220.55 28.87 52689.06 88888.00 2007-10-26 06:49:08.407 299 18220.54 28.88 52689.05 88888.00 2007-10-26 06:49:08.907 299 18220.52 28.80 52689.10 88888.00 2007-10-26 06:49:09.407 299 18220.49 28.68 52689.13 88888.00 2007-10-26 06:49:09.907 299 18220.47 28.61 52689.18 88888.00 2007-10-26 06:49:10.407 299 18220.43 28.59 52689.25 88888.00 2007-10-26 06:49:10.907 299 18220.49 28.57 52689.20 88888.00 2007-10-26 06:49:11.407 299 18220.43 28.63 52689.19 88888.00 2007-10-26 06:49:11.907 299 18220.38 28.60 52689.25 88888.00 2007-10-26 06:49:12.407 299 18220.31 28.68 52689.26 88888.00 2007-10-26 06:49:12.907 299 18220.47 28.67 52689.13 88888.00 2007-10-26 06:49:13.407 299 18220.27 28.69 52689.05 88888.00 2007-10-26 06:49:13.907 299 18220.22 28.68 52689.04 88888.00 2007-10-26 06:49:14.407 299 18220.54 28.63 52689.07 88888.00 2007-10-26 06:49:14.907 299 18220.66 28.62 52689.09 88888.00 2007-10-26 06:49:15.407 299 18220.70 28.62 52688.98 88888.00 2007-10-26 06:49:15.907 299 18220.72 28.64 52688.98 88888.00 2007-10-26 06:49:16.407 299 18220.71 28.63 52688.98 88888.00 2007-10-26 06:49:16.907 299 18220.66 28.62 52688.98 88888.00 2007-10-26 06:49:17.407 299 18220.64 28.60 52689.09 88888.00 2007-10-26 06:49:17.907 299 18220.66 28.65 52689.19 88888.00 2007-10-26 06:49:18.407 299 18220.40 28.61 52689.14 88888.00 2007-10-26 06:49:18.907 299 18220.42 28.59 52689.22 88888.00 2007-10-26 06:49:19.407 299 18220.58 28.54 52689.26 88888.00 2007-10-26 06:49:19.907 299 18220.51 28.65 52689.32 88888.00 2007-10-26 06:49:20.407 299 18220.65 28.70 52689.26 88888.00 2007-10-26 06:49:20.907 299 18220.65 28.70 52689.18 88888.00 2007-10-26 06:49:21.407 299 18220.73 28.63 52689.21 88888.00 2007-10-26 06:49:21.907 299 18220.68 28.61 52689.16 88888.00 2007-10-26 06:49:22.407 299 18220.70 28.67 52689.10 88888.00 2007-10-26 06:49:22.907 299 18220.63 28.71 52689.05 88888.00 2007-10-26 06:49:23.407 299 18220.65 28.72 52689.15 88888.00 2007-10-26 06:49:23.907 299 18220.76 28.70 52689.16 88888.00 2007-10-26 06:49:24.407 299 18220.82 28.73 52689.25 88888.00 2007-10-26 06:49:24.907 299 18220.81 28.74 52689.24 88888.00 2007-10-26 06:49:25.407 299 18220.76 28.74 52689.17 88888.00 2007-10-26 06:49:25.907 299 18220.68 28.77 52689.06 88888.00 2007-10-26 06:49:26.407 299 18220.63 28.74 52689.24 88888.00 2007-10-26 06:49:26.907 299 18220.68 28.74 52689.31 88888.00 2007-10-26 06:49:27.407 299 18220.76 28.75 52689.29 88888.00 2007-10-26 06:49:27.907 299 18220.92 28.76 52689.24 88888.00 2007-10-26 06:49:28.407 299 18220.94 28.80 52689.30 88888.00 2007-10-26 06:49:28.907 299 18220.85 28.86 52689.29 88888.00 2007-10-26 06:49:29.407 299 18220.91 28.86 52689.27 88888.00 2007-10-26 06:49:29.907 299 18220.91 28.87 52689.29 88888.00 2007-10-26 06:49:30.407 299 18221.06 28.92 52689.40 88888.00 2007-10-26 06:49:30.907 299 18221.03 28.93 52689.29 88888.00 2007-10-26 06:49:31.407 299 18220.95 28.94 52689.30 88888.00 2007-10-26 06:49:31.907 299 18220.93 29.01 52689.24 88888.00 2007-10-26 06:49:32.407 299 18221.02 29.00 52689.07 88888.00 2007-10-26 06:49:32.907 299 18220.95 28.91 52689.14 88888.00 2007-10-26 06:49:33.407 299 18220.87 28.97 52689.24 88888.00 2007-10-26 06:49:33.907 299 18221.01 29.07 52689.28 88888.00 2007-10-26 06:49:34.407 299 18221.11 29.00 52689.22 88888.00 2007-10-26 06:49:34.907 299 18221.11 29.02 52689.26 88888.00 2007-10-26 06:49:35.407 299 18221.06 29.05 52689.28 88888.00 2007-10-26 06:49:35.907 299 18221.08 29.08 52689.28 88888.00 2007-10-26 06:49:36.407 299 18221.11 29.18 52689.37 88888.00 2007-10-26 06:49:36.907 299 18221.08 29.20 52689.43 88888.00 2007-10-26 06:49:37.407 299 18221.09 29.24 52689.48 88888.00 2007-10-26 06:49:37.907 299 18221.12 29.21 52689.56 88888.00 2007-10-26 06:49:38.407 299 18221.18 29.24 52689.67 88888.00 2007-10-26 06:49:38.907 299 18221.34 29.27 52689.61 88888.00 2007-10-26 06:49:39.407 299 18221.44 29.36 52689.49 88888.00 2007-10-26 06:49:39.907 299 18221.44 29.41 52689.50 88888.00 2007-10-26 06:49:40.407 299 18221.48 29.53 52689.62 88888.00 2007-10-26 06:49:40.907 299 18221.42 29.56 52689.77 88888.00 2007-10-26 06:49:41.407 299 18221.45 29.56 52689.67 88888.00 2007-10-26 06:49:41.907 299 18221.37 29.51 52689.59 88888.00 2007-10-26 06:49:42.407 299 18221.39 29.55 52689.56 88888.00 2007-10-26 06:49:42.907 299 18221.33 29.56 52689.63 88888.00 2007-10-26 06:49:43.407 299 18221.34 29.58 52689.61 88888.00 2007-10-26 06:49:43.907 299 18221.41 29.57 52689.65 88888.00 2007-10-26 06:49:44.407 299 18221.45 29.59 52689.56 88888.00 2007-10-26 06:49:44.907 299 18221.53 29.61 52689.56 88888.00 2007-10-26 06:49:45.407 299 18221.58 29.60 52689.62 88888.00 2007-10-26 06:49:45.907 299 18221.48 29.56 52689.55 88888.00 2007-10-26 06:49:46.407 299 18221.47 29.63 52689.41 88888.00 2007-10-26 06:49:46.907 299 18221.48 29.69 52689.48 88888.00 2007-10-26 06:49:47.407 299 18221.39 29.65 52689.55 88888.00 2007-10-26 06:49:47.907 299 18221.36 29.67 52689.56 88888.00 2007-10-26 06:49:48.407 299 18221.35 29.69 52689.51 88888.00 2007-10-26 06:49:48.907 299 18221.47 29.72 52689.52 88888.00 2007-10-26 06:49:49.407 299 18221.41 29.70 52689.60 88888.00 2007-10-26 06:49:49.907 299 18221.37 29.68 52689.52 88888.00 2007-10-26 06:49:50.407 299 18221.48 29.74 52689.36 88888.00 2007-10-26 06:49:50.907 299 18221.60 29.75 52689.28 88888.00 2007-10-26 06:49:51.407 299 18221.67 29.74 52689.35 88888.00 2007-10-26 06:49:51.907 299 18221.57 29.80 52689.39 88888.00 2007-10-26 06:49:52.407 299 18221.50 29.74 52689.40 88888.00 2007-10-26 06:49:52.907 299 18221.44 29.73 52689.42 88888.00 2007-10-26 06:49:53.407 299 18221.42 29.75 52689.35 88888.00 2007-10-26 06:49:53.907 299 18221.26 29.77 52689.38 88888.00 2007-10-26 06:49:54.407 299 18221.09 29.74 52689.52 88888.00 2007-10-26 06:49:54.907 299 18221.16 29.67 52689.43 88888.00 2007-10-26 06:49:55.407 299 18221.22 29.62 52689.41 88888.00 2007-10-26 06:49:55.907 299 18221.11 29.53 52689.35 88888.00 2007-10-26 06:49:56.407 299 18221.07 29.52 52689.26 88888.00 2007-10-26 06:49:56.907 299 18221.12 29.56 52689.29 88888.00 2007-10-26 06:49:57.407 299 18221.18 29.57 52689.20 88888.00 2007-10-26 06:49:57.907 299 18221.15 29.55 52689.12 88888.00 2007-10-26 06:49:58.407 299 18221.18 29.44 52689.17 88888.00 2007-10-26 06:49:58.907 299 18221.20 29.41 52689.20 88888.00 2007-10-26 06:49:59.407 299 18221.11 29.42 52689.33 88888.00 2007-10-26 06:49:59.907 299 18221.23 29.40 52689.38 88888.00 2007-10-26 06:50:00.407 299 18221.29 29.37 52689.22 88888.00 2007-10-26 06:50:00.907 299 18221.17 29.44 52689.17 88888.00 2007-10-26 06:50:01.407 299 18221.13 29.36 52689.18 88888.00 2007-10-26 06:50:01.907 299 18221.04 29.33 52689.15 88888.00 2007-10-26 06:50:02.407 299 18221.07 29.30 52689.21 88888.00 2007-10-26 06:50:02.907 299 18221.14 29.25 52689.16 88888.00 2007-10-26 06:50:03.407 299 18220.97 29.24 52689.12 88888.00 2007-10-26 06:50:03.907 299 18221.02 29.29 52689.07 88888.00 2007-10-26 06:50:04.407 299 18221.12 29.22 52689.01 88888.00 2007-10-26 06:50:04.907 299 18221.02 29.12 52688.93 88888.00 2007-10-26 06:50:05.407 299 18221.04 29.08 52689.01 88888.00 2007-10-26 06:50:05.907 299 18221.16 29.13 52689.10 88888.00 2007-10-26 06:50:06.407 299 18221.09 29.12 52689.13 88888.00 2007-10-26 06:50:06.907 299 18221.17 29.08 52689.17 88888.00 2007-10-26 06:50:07.407 299 18221.26 29.15 52689.14 88888.00 2007-10-26 06:50:07.907 299 18221.27 29.13 52689.07 88888.00 2007-10-26 06:50:08.407 299 18221.27 29.07 52688.98 88888.00 2007-10-26 06:50:08.907 299 18221.37 29.06 52689.03 88888.00 2007-10-26 06:50:09.407 299 18221.42 29.06 52689.04 88888.00 2007-10-26 06:50:09.907 299 18221.49 29.04 52688.87 88888.00 2007-10-26 06:50:10.407 299 18221.56 28.96 52688.96 88888.00 2007-10-26 06:50:10.907 299 18221.47 28.96 52688.91 88888.00 2007-10-26 06:50:11.407 299 18221.46 28.95 52688.86 88888.00 2007-10-26 06:50:11.907 299 18221.36 28.93 52688.97 88888.00 2007-10-26 06:50:12.407 299 18221.48 28.90 52688.96 88888.00 2007-10-26 06:50:12.907 299 18221.53 28.90 52688.85 88888.00 2007-10-26 06:50:13.407 299 18221.52 28.85 52688.90 88888.00 2007-10-26 06:50:13.907 299 18221.53 28.82 52688.94 88888.00 2007-10-26 06:50:14.407 299 18221.64 28.88 52688.87 88888.00 2007-10-26 06:50:14.907 299 18221.67 28.76 52688.91 88888.00 2007-10-26 06:50:15.407 299 18221.55 28.65 52688.74 88888.00 2007-10-26 06:50:15.907 299 18221.60 28.60 52688.81 88888.00 2007-10-26 06:50:16.407 299 18221.68 28.56 52688.92 88888.00 2007-10-26 06:50:16.907 299 18221.77 28.52 52688.89 88888.00 2007-10-26 06:50:17.407 299 18221.83 28.44 52688.86 88888.00 2007-10-26 06:50:17.907 299 18221.95 28.52 52688.85 88888.00 2007-10-26 06:50:18.407 299 18221.94 28.55 52688.86 88888.00 2007-10-26 06:50:18.907 299 18222.03 28.51 52689.00 88888.00 2007-10-26 06:50:19.407 299 18221.93 28.40 52689.08 88888.00 2007-10-26 06:50:19.907 299 18221.70 28.34 52688.98 88888.00 2007-10-26 06:50:20.407 299 18221.72 28.36 52688.91 88888.00 2007-10-26 06:50:20.907 299 18221.73 28.32 52688.93 88888.00 2007-10-26 06:50:21.407 299 18221.74 28.31 52688.90 88888.00 2007-10-26 06:50:21.907 299 18221.80 28.25 52688.93 88888.00 2007-10-26 06:50:22.407 299 18221.78 28.25 52688.93 88888.00 2007-10-26 06:50:22.907 299 18221.73 28.23 52688.98 88888.00 2007-10-26 06:50:23.407 299 18221.75 28.24 52689.01 88888.00 2007-10-26 06:50:23.907 299 18221.82 28.25 52689.04 88888.00 2007-10-26 06:50:24.407 299 18221.79 28.22 52689.12 88888.00 2007-10-26 06:50:24.907 299 18221.81 28.11 52689.15 88888.00 2007-10-26 06:50:25.407 299 18221.72 28.04 52689.21 88888.00 2007-10-26 06:50:25.907 299 18221.75 27.99 52689.32 88888.00 2007-10-26 06:50:26.407 299 18221.88 27.95 52689.28 88888.00 2007-10-26 06:50:26.907 299 18221.85 27.89 52689.16 88888.00 2007-10-26 06:50:27.407 299 18221.73 27.99 52689.18 88888.00 2007-10-26 06:50:27.907 299 18221.88 27.97 52689.19 88888.00 2007-10-26 06:50:28.407 299 18221.85 27.87 52689.15 88888.00 2007-10-26 06:50:28.907 299 18221.91 27.85 52689.12 88888.00 2007-10-26 06:50:29.407 299 18221.87 27.90 52689.21 88888.00 2007-10-26 06:50:29.907 299 18221.85 27.81 52689.36 88888.00 2007-10-26 06:50:30.407 299 18221.89 27.82 52689.42 88888.00 2007-10-26 06:50:30.907 299 18221.87 27.89 52689.49 88888.00 2007-10-26 06:50:31.407 299 18221.92 27.92 52689.55 88888.00 2007-10-26 06:50:31.907 299 18221.96 27.93 52689.44 88888.00 2007-10-26 06:50:32.407 299 18221.98 28.00 52689.41 88888.00 2007-10-26 06:50:32.907 299 18222.07 27.99 52689.25 88888.00 2007-10-26 06:50:33.407 299 18222.09 27.92 52689.22 88888.00 2007-10-26 06:50:33.907 299 18221.96 27.97 52689.31 88888.00 2007-10-26 06:50:34.407 299 18221.91 28.02 52689.37 88888.00 2007-10-26 06:50:34.907 299 18222.03 27.99 52689.29 88888.00 2007-10-26 06:50:35.407 299 18222.01 27.97 52689.28 88888.00 2007-10-26 06:50:35.907 299 18221.89 27.98 52689.41 88888.00 2007-10-26 06:50:36.407 299 18221.90 28.00 52689.48 88888.00 2007-10-26 06:50:36.907 299 18221.88 28.11 52689.42 88888.00 2007-10-26 06:50:37.407 299 18221.98 28.07 52689.38 88888.00 2007-10-26 06:50:37.907 299 18222.04 28.07 52689.40 88888.00 2007-10-26 06:50:38.407 299 18222.10 28.04 52689.44 88888.00 2007-10-26 06:50:38.907 299 18222.10 28.08 52689.49 88888.00 2007-10-26 06:50:39.407 299 18221.94 28.10 52689.54 88888.00 2007-10-26 06:50:39.907 299 18221.92 28.12 52689.59 88888.00 2007-10-26 06:50:40.407 299 18222.20 28.13 52689.63 88888.00 2007-10-26 06:50:40.907 299 18222.02 28.06 52689.67 88888.00 2007-10-26 06:50:41.407 299 18222.16 28.12 52689.74 88888.00 2007-10-26 06:50:41.907 299 18222.07 28.14 52689.79 88888.00 2007-10-26 06:50:42.407 299 18222.13 28.14 52689.74 88888.00 2007-10-26 06:50:42.907 299 18222.17 28.18 52689.66 88888.00 2007-10-26 06:50:43.407 299 18222.27 28.22 52689.65 88888.00 2007-10-26 06:50:43.907 299 18222.28 28.21 52689.65 88888.00 2007-10-26 06:50:44.407 299 18222.25 28.18 52689.68 88888.00 2007-10-26 06:50:44.907 299 18222.15 28.15 52689.72 88888.00 2007-10-26 06:50:45.407 299 18222.20 28.15 52689.65 88888.00 2007-10-26 06:50:45.907 299 18222.23 28.08 52689.59 88888.00 2007-10-26 06:50:46.407 299 18222.22 28.01 52689.67 88888.00 2007-10-26 06:50:46.907 299 18222.22 28.00 52689.70 88888.00 2007-10-26 06:50:47.407 299 18222.16 28.03 52689.71 88888.00 2007-10-26 06:50:47.907 299 18222.26 27.96 52689.59 88888.00 2007-10-26 06:50:48.407 299 18222.23 27.99 52689.54 88888.00 2007-10-26 06:50:48.907 299 18222.16 28.07 52689.50 88888.00 2007-10-26 06:50:49.407 299 18222.16 28.00 52689.42 88888.00 2007-10-26 06:50:49.907 299 18222.27 27.92 52689.44 88888.00 2007-10-26 06:50:50.407 299 18222.37 28.01 52689.45 88888.00 2007-10-26 06:50:50.907 299 18222.56 28.05 52689.49 88888.00 2007-10-26 06:50:51.407 299 18222.56 28.07 52689.41 88888.00 2007-10-26 06:50:51.907 299 18222.55 28.11 52689.37 88888.00 2007-10-26 06:50:52.407 299 18222.64 28.07 52689.49 88888.00 2007-10-26 06:50:52.907 299 18222.58 27.99 52689.49 88888.00 2007-10-26 06:50:53.407 299 18222.53 28.00 52689.40 88888.00 2007-10-26 06:50:53.907 299 18222.53 27.97 52689.33 88888.00 2007-10-26 06:50:54.407 299 18222.46 28.08 52689.17 88888.00 2007-10-26 06:50:54.907 299 18222.48 28.02 52689.15 88888.00 2007-10-26 06:50:55.407 299 18222.38 28.00 52689.33 88888.00 2007-10-26 06:50:55.907 299 18222.40 28.00 52689.29 88888.00 2007-10-26 06:50:56.407 299 18222.55 28.00 52689.31 88888.00 2007-10-26 06:50:56.907 299 18222.78 27.94 52689.39 88888.00 2007-10-26 06:50:57.407 299 18222.56 27.87 52689.41 88888.00 2007-10-26 06:50:57.907 299 18222.48 27.92 52689.41 88888.00 2007-10-26 06:50:58.407 299 18222.46 28.01 52689.51 88888.00 2007-10-26 06:50:58.907 299 18222.48 28.06 52689.48 88888.00 2007-10-26 06:50:59.407 299 18222.35 28.04 52689.55 88888.00 2007-10-26 06:50:59.907 299 18222.23 28.07 52689.70 88888.00 2007-10-26 06:51:00.407 299 18222.34 28.16 52689.67 88888.00 2007-10-26 06:51:00.907 299 18222.40 28.19 52689.62 88888.00 2007-10-26 06:51:01.407 299 18222.39 28.22 52689.54 88888.00 2007-10-26 06:51:01.907 299 18222.42 28.21 52689.53 88888.00 2007-10-26 06:51:02.407 299 18222.37 28.14 52689.48 88888.00 2007-10-26 06:51:02.907 299 18222.33 28.12 52689.49 88888.00 2007-10-26 06:51:03.407 299 18222.13 28.20 52689.52 88888.00 2007-10-26 06:51:03.907 299 18222.05 28.20 52689.63 88888.00 2007-10-26 06:51:04.407 299 18222.07 28.26 52689.55 88888.00 2007-10-26 06:51:04.907 299 18221.99 28.41 52689.67 88888.00 2007-10-26 06:51:05.407 299 18221.96 28.44 52689.73 88888.00 2007-10-26 06:51:05.907 299 18221.95 28.48 52689.77 88888.00 2007-10-26 06:51:06.407 299 18222.00 28.56 52689.73 88888.00 2007-10-26 06:51:06.907 299 18222.00 28.52 52689.72 88888.00 2007-10-26 06:51:07.407 299 18222.03 28.53 52689.71 88888.00 2007-10-26 06:51:07.907 299 18222.01 28.62 52689.62 88888.00 2007-10-26 06:51:08.407 299 18222.11 28.60 52689.60 88888.00 2007-10-26 06:51:08.907 299 18222.05 28.58 52689.50 88888.00 2007-10-26 06:51:09.407 299 18222.01 28.59 52689.56 88888.00 2007-10-26 06:51:09.907 299 18222.04 28.63 52689.60 88888.00 2007-10-26 06:51:10.407 299 18222.00 28.62 52689.56 88888.00 2007-10-26 06:51:10.907 299 18222.04 28.61 52689.63 88888.00 2007-10-26 06:51:11.407 299 18222.25 28.65 52689.67 88888.00 2007-10-26 06:51:11.907 299 18222.26 28.72 52689.54 88888.00 2007-10-26 06:51:12.407 299 18222.20 28.72 52689.51 88888.00 2007-10-26 06:51:12.907 299 18222.14 28.60 52689.56 88888.00 2007-10-26 06:51:13.407 299 18222.38 28.51 52689.55 88888.00 2007-10-26 06:51:13.907 299 18222.43 28.59 52689.56 88888.00 2007-10-26 06:51:14.407 299 18222.35 28.54 52689.45 88888.00 2007-10-26 06:51:14.907 299 18222.34 28.44 52689.41 88888.00 2007-10-26 06:51:15.407 299 18222.43 28.45 52689.44 88888.00 2007-10-26 06:51:15.907 299 18222.37 28.51 52689.44 88888.00 2007-10-26 06:51:16.407 299 18222.33 28.46 52689.43 88888.00 2007-10-26 06:51:16.907 299 18222.43 28.36 52689.32 88888.00 2007-10-26 06:51:17.407 299 18222.50 28.34 52689.29 88888.00 2007-10-26 06:51:17.907 299 18222.60 28.32 52689.33 88888.00 2007-10-26 06:51:18.407 299 18222.64 28.30 52689.37 88888.00 2007-10-26 06:51:18.907 299 18222.74 28.31 52689.38 88888.00 2007-10-26 06:51:19.407 299 18222.79 28.19 52689.31 88888.00 2007-10-26 06:51:19.907 299 18222.85 28.18 52689.15 88888.00 2007-10-26 06:51:20.407 299 18222.97 28.14 52688.92 88888.00 2007-10-26 06:51:20.907 299 18222.91 28.08 52688.84 88888.00 2007-10-26 06:51:21.407 299 18223.03 28.01 52688.80 88888.00 2007-10-26 06:51:21.907 299 18223.11 27.94 52688.71 88888.00 2007-10-26 06:51:22.407 299 18223.20 27.86 52688.75 88888.00 2007-10-26 06:51:22.907 299 18223.27 27.82 52688.77 88888.00 2007-10-26 06:51:23.407 299 18223.05 27.81 52688.68 88888.00 2007-10-26 06:51:23.907 299 18223.09 27.71 52688.71 88888.00 2007-10-26 06:51:24.407 299 18223.23 27.66 52688.84 88888.00 2007-10-26 06:51:24.907 299 18223.23 27.66 52689.00 88888.00 2007-10-26 06:51:25.407 299 18223.23 27.67 52688.94 88888.00 2007-10-26 06:51:25.907 299 18223.18 27.54 52689.00 88888.00 2007-10-26 06:51:26.407 299 18222.97 27.44 52689.09 88888.00 2007-10-26 06:51:26.907 299 18222.90 27.47 52689.09 88888.00 2007-10-26 06:51:27.407 299 18223.09 27.44 52689.07 88888.00 2007-10-26 06:51:27.907 299 18223.02 27.42 52689.09 88888.00 2007-10-26 06:51:28.407 299 18223.19 27.47 52689.07 88888.00 2007-10-26 06:51:28.907 299 18223.21 27.43 52689.07 88888.00 2007-10-26 06:51:29.407 299 18223.24 27.34 52689.10 88888.00 2007-10-26 06:51:29.907 299 18223.07 27.32 52689.24 88888.00 2007-10-26 06:51:30.407 299 18223.10 27.36 52689.26 88888.00 2007-10-26 06:51:30.907 299 18223.23 27.33 52689.21 88888.00 2007-10-26 06:51:31.407 299 18223.19 27.33 52689.08 88888.00 2007-10-26 06:51:31.907 299 18223.09 27.24 52688.98 88888.00 2007-10-26 06:51:32.407 299 18223.10 27.18 52688.97 88888.00 2007-10-26 06:51:32.907 299 18223.10 27.26 52689.07 88888.00 2007-10-26 06:51:33.407 299 18223.09 27.16 52689.14 88888.00 2007-10-26 06:51:33.907 299 18223.14 27.13 52689.22 88888.00 2007-10-26 06:51:34.407 299 18222.96 27.12 52689.22 88888.00 2007-10-26 06:51:34.907 299 18222.80 27.10 52689.18 88888.00 2007-10-26 06:51:35.407 299 18223.03 27.04 52689.25 88888.00 2007-10-26 06:51:35.907 299 18223.24 27.01 52689.26 88888.00 2007-10-26 06:51:36.407 299 18223.33 26.95 52689.13 88888.00 2007-10-26 06:51:36.907 299 18223.12 26.93 52689.07 88888.00 2007-10-26 06:51:37.407 299 18222.98 26.89 52689.10 88888.00 2007-10-26 06:51:37.907 299 18223.26 26.86 52689.14 88888.00 2007-10-26 06:51:38.407 299 18223.37 26.79 52689.04 88888.00 2007-10-26 06:51:38.907 299 18223.39 26.88 52689.01 88888.00 2007-10-26 06:51:39.407 299 18223.37 26.80 52688.94 88888.00 2007-10-26 06:51:39.907 299 18223.35 26.73 52689.06 88888.00 2007-10-26 06:51:40.407 299 18223.30 26.69 52689.05 88888.00 2007-10-26 06:51:40.907 299 18223.33 26.63 52688.95 88888.00 2007-10-26 06:51:41.407 299 18223.44 26.56 52688.95 88888.00 2007-10-26 06:51:41.907 299 18223.47 26.58 52689.04 88888.00 2007-10-26 06:51:42.407 299 18223.44 26.54 52689.09 88888.00 2007-10-26 06:51:42.907 299 18223.45 26.56 52689.03 88888.00 2007-10-26 06:51:43.407 299 18223.48 26.44 52689.14 88888.00 2007-10-26 06:51:43.907 299 18223.43 26.43 52689.21 88888.00 2007-10-26 06:51:44.407 299 18223.40 26.46 52689.20 88888.00 2007-10-26 06:51:44.907 299 18223.21 26.39 52689.20 88888.00 2007-10-26 06:51:45.407 299 18223.14 26.43 52689.17 88888.00 2007-10-26 06:51:45.907 299 18223.36 26.48 52689.19 88888.00 2007-10-26 06:51:46.407 299 18223.40 26.41 52689.45 88888.00 2007-10-26 06:51:46.907 299 18223.34 26.41 52689.53 88888.00 2007-10-26 06:51:47.407 299 18223.33 26.38 52689.48 88888.00 2007-10-26 06:51:47.907 299 18223.43 26.33 52689.43 88888.00 2007-10-26 06:51:48.407 299 18223.43 26.32 52689.44 88888.00 2007-10-26 06:51:48.907 299 18223.37 26.27 52689.43 88888.00 2007-10-26 06:51:49.407 299 18223.33 26.19 52689.47 88888.00 2007-10-26 06:51:49.907 299 18223.31 26.31 52689.50 88888.00 2007-10-26 06:51:50.407 299 18223.34 26.35 52689.54 88888.00 2007-10-26 06:51:50.907 299 18223.27 26.27 52689.61 88888.00 2007-10-26 06:51:51.407 299 18223.26 26.31 52689.66 88888.00 2007-10-26 06:51:51.907 299 18223.22 26.39 52689.59 88888.00 2007-10-26 06:51:52.407 299 18223.08 26.40 52689.53 88888.00 2007-10-26 06:51:52.907 299 18222.82 26.47 52689.49 88888.00 2007-10-26 06:51:53.407 299 18223.00 26.43 52689.45 88888.00 2007-10-26 06:51:53.907 299 18223.13 26.41 52689.55 88888.00 2007-10-26 06:51:54.407 299 18223.20 26.44 52689.66 88888.00 2007-10-26 06:51:54.907 299 18223.04 26.38 52689.58 88888.00 2007-10-26 06:51:55.407 299 18222.92 26.39 52689.52 88888.00 2007-10-26 06:51:55.907 299 18222.90 26.45 52689.50 88888.00 2007-10-26 06:51:56.407 299 18222.94 26.35 52689.44 88888.00 2007-10-26 06:51:56.907 299 18222.81 26.32 52689.48 88888.00 2007-10-26 06:51:57.407 299 18222.85 26.33 52689.45 88888.00 2007-10-26 06:51:57.907 299 18222.99 26.21 52689.42 88888.00 2007-10-26 06:51:58.407 299 18223.00 26.12 52689.49 88888.00 2007-10-26 06:51:58.907 299 18222.93 26.19 52689.54 88888.00 2007-10-26 06:51:59.407 299 18222.96 26.23 52689.59 88888.00 2007-10-26 06:51:59.907 299 18222.94 26.29 52689.65 88888.00 2007-10-26 06:52:00.407 299 18222.96 26.26 52689.70 88888.00 2007-10-26 06:52:00.907 299 18223.08 26.24 52689.51 88888.00 2007-10-26 06:52:01.407 299 18223.25 26.25 52689.38 88888.00 2007-10-26 06:52:01.907 299 18223.16 26.22 52689.35 88888.00 2007-10-26 06:52:02.407 299 18223.05 26.18 52689.32 88888.00 2007-10-26 06:52:02.907 299 18223.03 26.20 52689.33 88888.00 2007-10-26 06:52:03.407 299 18223.08 26.13 52689.22 88888.00 2007-10-26 06:52:03.907 299 18223.27 26.12 52689.24 88888.00 2007-10-26 06:52:04.407 299 18223.31 26.15 52689.25 88888.00 2007-10-26 06:52:04.907 299 18223.25 26.08 52689.22 88888.00 2007-10-26 06:52:05.407 299 18223.20 26.05 52689.27 88888.00 2007-10-26 06:52:05.907 299 18223.08 26.02 52689.26 88888.00 2007-10-26 06:52:06.407 299 18223.13 25.94 52689.19 88888.00 2007-10-26 06:52:06.907 299 18223.41 25.90 52689.13 88888.00 2007-10-26 06:52:07.407 299 18223.39 25.94 52689.20 88888.00 2007-10-26 06:52:07.907 299 18223.24 25.94 52689.26 88888.00 2007-10-26 06:52:08.407 299 18223.16 25.86 52689.35 88888.00 2007-10-26 06:52:08.907 299 18223.20 25.79 52689.39 88888.00 2007-10-26 06:52:09.407 299 18223.24 25.78 52689.40 88888.00 2007-10-26 06:52:09.907 299 18223.18 25.67 52689.28 88888.00 2007-10-26 06:52:10.407 299 18223.24 25.76 52689.26 88888.00 2007-10-26 06:52:10.907 299 18223.20 25.86 52689.27 88888.00 2007-10-26 06:52:11.407 299 18223.11 25.86 52689.30 88888.00 2007-10-26 06:52:11.907 299 18223.23 25.89 52689.44 88888.00 2007-10-26 06:52:12.407 299 18223.37 25.92 52689.49 88888.00 2007-10-26 06:52:12.907 299 18223.35 25.88 52689.55 88888.00 2007-10-26 06:52:13.407 299 18223.31 25.92 52689.44 88888.00 2007-10-26 06:52:13.907 299 18223.22 26.02 52689.38 88888.00 2007-10-26 06:52:14.407 299 18223.15 26.06 52689.41 88888.00 2007-10-26 06:52:14.907 299 18223.14 26.09 52689.44 88888.00 2007-10-26 06:52:15.407 299 18223.25 26.13 52689.39 88888.00 2007-10-26 06:52:15.907 299 18223.31 26.10 52689.36 88888.00 2007-10-26 06:52:16.407 299 18223.25 26.09 52689.51 88888.00 2007-10-26 06:52:16.907 299 18223.29 26.15 52689.63 88888.00 2007-10-26 06:52:17.407 299 18223.25 26.20 52689.65 88888.00 2007-10-26 06:52:17.907 299 18223.11 26.25 52689.62 88888.00 2007-10-26 06:52:18.407 299 18223.10 26.28 52689.62 88888.00 2007-10-26 06:52:18.907 299 18223.11 26.33 52689.63 88888.00 2007-10-26 06:52:19.407 299 18223.19 26.39 52689.76 88888.00 2007-10-26 06:52:19.907 299 18223.19 26.40 52689.73 88888.00 2007-10-26 06:52:20.407 299 18223.14 26.42 52689.75 88888.00 2007-10-26 06:52:20.907 299 18223.09 26.41 52689.86 88888.00 2007-10-26 06:52:21.407 299 18223.07 26.40 52689.78 88888.00 2007-10-26 06:52:21.907 299 18223.08 26.40 52689.66 88888.00 2007-10-26 06:52:22.407 299 18223.15 26.49 52689.54 88888.00 2007-10-26 06:52:22.907 299 18223.22 26.57 52689.62 88888.00 2007-10-26 06:52:23.407 299 18223.20 26.56 52689.65 88888.00 2007-10-26 06:52:23.907 299 18223.18 26.55 52689.66 88888.00 2007-10-26 06:52:24.407 299 18223.10 26.55 52689.68 88888.00 2007-10-26 06:52:24.907 299 18223.04 26.44 52689.70 88888.00 2007-10-26 06:52:25.407 299 18223.22 26.46 52689.71 88888.00 2007-10-26 06:52:25.907 299 18223.45 26.54 52689.64 88888.00 2007-10-26 06:52:26.407 299 18223.42 26.47 52689.56 88888.00 2007-10-26 06:52:26.907 299 18223.36 26.42 52689.54 88888.00 2007-10-26 06:52:27.407 299 18223.29 26.35 52689.52 88888.00 2007-10-26 06:52:27.907 299 18223.35 26.27 52689.48 88888.00 2007-10-26 06:52:28.407 299 18223.44 26.23 52689.43 88888.00 2007-10-26 06:52:28.907 299 18223.30 26.12 52689.33 88888.00 2007-10-26 06:52:29.407 299 18223.40 26.07 52689.28 88888.00 2007-10-26 06:52:29.907 299 18223.39 26.01 52689.35 88888.00 2007-10-26 06:52:30.407 299 18223.35 25.97 52689.33 88888.00 2007-10-26 06:52:30.907 299 18223.40 25.87 52689.30 88888.00 2007-10-26 06:52:31.407 299 18223.35 25.89 52689.27 88888.00 2007-10-26 06:52:31.907 299 18223.26 25.89 52689.22 88888.00 2007-10-26 06:52:32.407 299 18223.27 25.78 52689.04 88888.00 2007-10-26 06:52:32.907 299 18223.25 25.71 52689.08 88888.00 2007-10-26 06:52:33.407 299 18223.33 25.65 52689.17 88888.00 2007-10-26 06:52:33.907 299 18223.46 25.56 52689.26 88888.00 2007-10-26 06:52:34.407 299 18223.52 25.53 52689.22 88888.00 2007-10-26 06:52:34.907 299 18223.62 25.49 52689.16 88888.00 2007-10-26 06:52:35.407 299 18223.63 25.57 52689.20 88888.00 2007-10-26 06:52:35.907 299 18223.39 25.52 52689.26 88888.00 2007-10-26 06:52:36.407 299 18223.34 25.44 52689.29 88888.00 2007-10-26 06:52:36.907 299 18223.40 25.44 52689.27 88888.00 2007-10-26 06:52:37.407 299 18223.35 25.49 52689.19 88888.00 2007-10-26 06:52:37.907 299 18223.39 25.46 52689.16 88888.00 2007-10-26 06:52:38.407 299 18223.39 25.38 52689.21 88888.00 2007-10-26 06:52:38.907 299 18223.33 25.35 52689.24 88888.00 2007-10-26 06:52:39.407 299 18223.24 25.39 52689.19 88888.00 2007-10-26 06:52:39.907 299 18223.24 25.39 52689.29 88888.00 2007-10-26 06:52:40.407 299 18223.27 25.37 52689.26 88888.00 2007-10-26 06:52:40.907 299 18223.34 25.40 52689.27 88888.00 2007-10-26 06:52:41.407 299 18223.27 25.49 52689.22 88888.00 2007-10-26 06:52:41.907 299 18223.22 25.45 52689.22 88888.00 2007-10-26 06:52:42.407 299 18223.21 25.42 52689.29 88888.00 2007-10-26 06:52:42.907 299 18223.14 25.46 52689.18 88888.00 2007-10-26 06:52:43.407 299 18223.12 25.49 52689.17 88888.00 2007-10-26 06:52:43.907 299 18223.08 25.42 52689.17 88888.00 2007-10-26 06:52:44.407 299 18223.07 25.41 52689.16 88888.00 2007-10-26 06:52:44.907 299 18223.12 25.41 52689.16 88888.00 2007-10-26 06:52:45.407 299 18223.19 25.38 52689.13 88888.00 2007-10-26 06:52:45.907 299 18223.22 25.46 52689.07 88888.00 2007-10-26 06:52:46.407 299 18223.05 25.53 52689.17 88888.00 2007-10-26 06:52:46.907 299 18223.00 25.54 52689.17 88888.00 2007-10-26 06:52:47.407 299 18223.11 25.52 52689.24 88888.00 2007-10-26 06:52:47.907 299 18223.15 25.43 52689.30 88888.00 2007-10-26 06:52:48.407 299 18223.04 25.41 52689.31 88888.00 2007-10-26 06:52:48.907 299 18222.94 25.43 52689.31 88888.00 2007-10-26 06:52:49.407 299 18222.93 25.49 52689.35 88888.00 2007-10-26 06:52:49.907 299 18222.90 25.43 52689.36 88888.00 2007-10-26 06:52:50.407 299 18222.92 25.44 52689.33 88888.00 2007-10-26 06:52:50.907 299 18223.04 25.45 52689.37 88888.00 2007-10-26 06:52:51.407 299 18223.14 25.42 52689.39 88888.00 2007-10-26 06:52:51.907 299 18223.09 25.36 52689.30 88888.00 2007-10-26 06:52:52.407 299 18223.10 25.38 52689.27 88888.00 2007-10-26 06:52:52.907 299 18223.02 25.36 52689.32 88888.00 2007-10-26 06:52:53.407 299 18222.94 25.34 52689.45 88888.00 2007-10-26 06:52:53.907 299 18222.97 25.39 52689.43 88888.00 2007-10-26 06:52:54.407 299 18223.01 25.39 52689.37 88888.00 2007-10-26 06:52:54.907 299 18223.00 25.40 52689.37 88888.00 2007-10-26 06:52:55.407 299 18222.92 25.36 52689.30 88888.00 2007-10-26 06:52:55.907 299 18222.94 25.33 52689.41 88888.00 2007-10-26 06:52:56.407 299 18222.87 25.36 52689.56 88888.00 2007-10-26 06:52:56.907 299 18222.89 25.35 52689.50 88888.00 2007-10-26 06:52:57.407 299 18223.02 25.34 52689.33 88888.00 2007-10-26 06:52:57.907 299 18222.98 25.38 52689.14 88888.00 2007-10-26 06:52:58.407 299 18222.89 25.35 52689.28 88888.00 2007-10-26 06:52:58.907 299 18222.93 25.36 52689.42 88888.00 2007-10-26 06:52:59.407 299 18222.89 25.37 52689.31 88888.00 2007-10-26 06:52:59.907 299 18222.93 25.40 52689.13 88888.00 2007-10-26 06:53:00.407 299 18222.93 25.38 52689.28 88888.00 2007-10-26 06:53:00.907 299 18223.03 25.33 52689.26 88888.00 2007-10-26 06:53:01.407 299 18223.08 25.35 52689.21 88888.00 2007-10-26 06:53:01.907 299 18223.09 25.36 52689.26 88888.00 2007-10-26 06:53:02.407 299 18223.00 25.36 52689.33 88888.00 2007-10-26 06:53:02.907 299 18223.13 25.37 52689.35 88888.00 2007-10-26 06:53:03.407 299 18223.00 25.42 52689.39 88888.00 2007-10-26 06:53:03.907 299 18222.93 25.34 52689.36 88888.00 2007-10-26 06:53:04.407 299 18223.15 25.36 52689.35 88888.00 2007-10-26 06:53:04.907 299 18223.07 25.28 52689.26 88888.00 2007-10-26 06:53:05.407 299 18222.97 25.22 52689.13 88888.00 2007-10-26 06:53:05.907 299 18222.96 25.28 52689.16 88888.00 2007-10-26 06:53:06.407 299 18223.20 25.30 52689.18 88888.00 2007-10-26 06:53:06.907 299 18223.16 25.31 52689.22 88888.00 2007-10-26 06:53:07.407 299 18222.90 25.24 52689.17 88888.00 2007-10-26 06:53:07.907 299 18222.92 25.19 52689.22 88888.00 2007-10-26 06:53:08.407 299 18222.96 25.23 52689.20 88888.00 2007-10-26 06:53:08.907 299 18222.96 25.23 52689.24 88888.00 2007-10-26 06:53:09.407 299 18223.01 25.14 52689.24 88888.00 2007-10-26 06:53:09.907 299 18223.10 25.12 52689.30 88888.00 2007-10-26 06:53:10.407 299 18223.10 25.08 52689.16 88888.00 2007-10-26 06:53:10.907 299 18223.07 25.11 52689.07 88888.00 2007-10-26 06:53:11.407 299 18223.01 25.12 52689.10 88888.00 2007-10-26 06:53:11.907 299 18223.10 25.07 52689.17 88888.00 2007-10-26 06:53:12.407 299 18223.13 25.07 52689.22 88888.00 2007-10-26 06:53:12.907 299 18223.20 25.11 52689.26 88888.00 2007-10-26 06:53:13.407 299 18223.25 25.05 52689.28 88888.00 2007-10-26 06:53:13.907 299 18223.22 25.02 52689.29 88888.00 2007-10-26 06:53:14.407 299 18223.11 24.98 52689.29 88888.00 2007-10-26 06:53:14.907 299 18223.14 24.93 52689.20 88888.00 2007-10-26 06:53:15.407 299 18223.26 24.89 52689.06 88888.00 2007-10-26 06:53:15.907 299 18223.33 24.93 52689.07 88888.00 2007-10-26 06:53:16.407 299 18223.29 24.87 52689.17 88888.00 2007-10-26 06:53:16.907 299 18223.19 24.68 52689.28 88888.00 2007-10-26 06:53:17.407 299 18223.24 24.70 52689.28 88888.00 2007-10-26 06:53:17.907 299 18223.14 24.88 52689.18 88888.00 2007-10-26 06:53:18.407 299 18223.07 24.96 52689.02 88888.00 2007-10-26 06:53:18.907 299 18223.03 24.90 52688.92 88888.00 2007-10-26 06:53:19.407 299 18222.98 24.87 52688.94 88888.00 2007-10-26 06:53:19.907 299 18222.91 24.89 52688.96 88888.00 2007-10-26 06:53:20.407 299 18222.92 24.81 52688.95 88888.00 2007-10-26 06:53:20.907 299 18222.94 24.79 52689.02 88888.00 2007-10-26 06:53:21.407 299 18222.90 24.76 52688.93 88888.00 2007-10-26 06:53:21.907 299 18222.79 24.67 52688.85 88888.00 2007-10-26 06:53:22.407 299 18223.07 24.73 52688.79 88888.00 2007-10-26 06:53:22.907 299 18223.22 24.72 52688.79 88888.00 2007-10-26 06:53:23.407 299 18223.29 24.74 52688.80 88888.00 2007-10-26 06:53:23.907 299 18223.25 24.70 52688.84 88888.00 2007-10-26 06:53:24.407 299 18223.13 24.68 52688.93 88888.00 2007-10-26 06:53:24.907 299 18223.03 24.66 52689.00 88888.00 2007-10-26 06:53:25.407 299 18223.05 24.69 52689.12 88888.00 2007-10-26 06:53:25.907 299 18223.08 24.68 52689.17 88888.00 2007-10-26 06:53:26.407 299 18223.08 24.71 52689.09 88888.00 2007-10-26 06:53:26.907 299 18223.18 24.76 52689.12 88888.00 2007-10-26 06:53:27.407 299 18223.07 24.69 52689.08 88888.00 2007-10-26 06:53:27.907 299 18222.93 24.68 52689.08 88888.00 2007-10-26 06:53:28.407 299 18222.92 24.66 52688.98 88888.00 2007-10-26 06:53:28.907 299 18223.03 24.54 52688.92 88888.00 2007-10-26 06:53:29.407 299 18223.01 24.52 52688.80 88888.00 2007-10-26 06:53:29.907 299 18223.13 24.54 52688.75 88888.00 2007-10-26 06:53:30.407 299 18223.16 24.65 52688.63 88888.00 2007-10-26 06:53:30.907 299 18223.09 24.61 52688.69 88888.00 2007-10-26 06:53:31.407 299 18223.08 24.58 52688.69 88888.00 2007-10-26 06:53:31.907 299 18223.13 24.52 52688.73 88888.00 2007-10-26 06:53:32.407 299 18223.10 24.54 52688.71 88888.00 2007-10-26 06:53:32.907 299 18223.10 24.45 52688.61 88888.00 2007-10-26 06:53:33.407 299 18223.18 24.51 52688.61 88888.00 2007-10-26 06:53:33.907 299 18223.20 24.57 52688.64 88888.00 2007-10-26 06:53:34.407 299 18223.26 24.51 52688.79 88888.00 2007-10-26 06:53:34.907 299 18223.43 24.48 52688.73 88888.00 2007-10-26 06:53:35.407 299 18223.50 24.47 52688.57 88888.00 2007-10-26 06:53:35.907 299 18223.36 24.41 52688.63 88888.00 2007-10-26 06:53:36.407 299 18223.35 24.49 52688.63 88888.00 2007-10-26 06:53:36.907 299 18223.31 24.51 52688.58 88888.00 2007-10-26 06:53:37.407 299 18223.26 24.45 52688.46 88888.00 2007-10-26 06:53:37.907 299 18223.22 24.42 52688.39 88888.00 2007-10-26 06:53:38.407 299 18223.10 24.40 52688.39 88888.00 2007-10-26 06:53:38.907 299 18223.13 24.28 52688.34 88888.00 2007-10-26 06:53:39.407 299 18223.22 24.25 52688.46 88888.00 2007-10-26 06:53:39.907 299 18222.98 24.20 52688.55 88888.00 2007-10-26 06:53:40.407 299 18223.10 24.12 52688.54 88888.00 2007-10-26 06:53:40.907 299 18223.15 24.06 52688.60 88888.00 2007-10-26 06:53:41.407 299 18223.12 24.02 52688.63 88888.00 2007-10-26 06:53:41.907 299 18223.04 24.06 52688.55 88888.00 2007-10-26 06:53:42.407 299 18223.16 24.04 52688.58 88888.00 2007-10-26 06:53:42.907 299 18223.22 23.99 52688.66 88888.00 2007-10-26 06:53:43.407 299 18223.27 24.03 52688.66 88888.00 2007-10-26 06:53:43.907 299 18223.23 24.04 52688.55 88888.00 2007-10-26 06:53:44.407 299 18223.09 24.10 52688.58 88888.00 2007-10-26 06:53:44.907 299 18223.29 24.09 52688.51 88888.00 2007-10-26 06:53:45.407 299 18223.14 23.96 52688.49 88888.00 2007-10-26 06:53:45.907 299 18223.21 23.80 52688.64 88888.00 2007-10-26 06:53:46.407 299 18223.05 23.76 52688.62 88888.00 2007-10-26 06:53:46.907 299 18223.11 23.75 52688.56 88888.00 2007-10-26 06:53:47.407 299 18223.08 23.78 52688.47 88888.00 2007-10-26 06:53:47.907 299 18223.16 23.81 52688.46 88888.00 2007-10-26 06:53:48.407 299 18223.14 23.72 52688.50 88888.00 2007-10-26 06:53:48.907 299 18223.03 23.79 52688.55 88888.00 2007-10-26 06:53:49.407 299 18222.90 23.81 52688.46 88888.00 2007-10-26 06:53:49.907 299 18223.14 23.81 52688.40 88888.00 2007-10-26 06:53:50.407 299 18223.21 23.78 52688.51 88888.00 2007-10-26 06:53:50.907 299 18223.08 23.85 52688.48 88888.00 2007-10-26 06:53:51.407 299 18222.89 23.87 52688.39 88888.00 2007-10-26 06:53:51.907 299 18223.07 23.88 52688.45 88888.00 2007-10-26 06:53:52.407 299 18223.14 23.86 52688.47 88888.00 2007-10-26 06:53:52.907 299 18223.00 23.82 52688.55 88888.00 2007-10-26 06:53:53.407 299 18222.93 23.84 52688.58 88888.00 2007-10-26 06:53:53.907 299 18223.00 23.85 52688.48 88888.00 2007-10-26 06:53:54.407 299 18223.11 23.79 52688.43 88888.00 2007-10-26 06:53:54.907 299 18223.01 23.86 52688.51 88888.00 2007-10-26 06:53:55.407 299 18223.02 23.84 52688.60 88888.00 2007-10-26 06:53:55.907 299 18222.97 23.87 52688.48 88888.00 2007-10-26 06:53:56.407 299 18222.92 23.81 52688.40 88888.00 2007-10-26 06:53:56.907 299 18223.05 23.81 52688.46 88888.00 2007-10-26 06:53:57.407 299 18223.04 23.85 52688.47 88888.00 2007-10-26 06:53:57.907 299 18223.01 23.79 52688.50 88888.00 2007-10-26 06:53:58.407 299 18223.00 23.72 52688.50 88888.00 2007-10-26 06:53:58.907 299 18222.92 23.74 52688.43 88888.00 2007-10-26 06:53:59.407 299 18222.78 23.79 52688.44 88888.00 2007-10-26 06:53:59.907 299 18222.81 23.82 52688.43 88888.00 2007-10-26 06:54:00.407 299 18222.91 23.85 52688.38 88888.00 2007-10-26 06:54:00.907 299 18222.93 23.85 52688.52 88888.00 2007-10-26 06:54:01.407 299 18222.92 23.80 52688.68 88888.00 2007-10-26 06:54:01.907 299 18222.91 23.78 52688.71 88888.00 2007-10-26 06:54:02.407 299 18222.87 23.73 52688.69 88888.00 2007-10-26 06:54:02.907 299 18222.81 23.71 52688.62 88888.00 2007-10-26 06:54:03.407 299 18222.65 23.72 52688.66 88888.00 2007-10-26 06:54:03.907 299 18222.64 23.76 52688.73 88888.00 2007-10-26 06:54:04.407 299 18222.67 23.73 52688.77 88888.00 2007-10-26 06:54:04.907 299 18222.59 23.71 52688.84 88888.00 2007-10-26 06:54:05.407 299 18222.63 23.78 52688.91 88888.00 2007-10-26 06:54:05.907 299 18222.56 23.78 52688.90 88888.00 2007-10-26 06:54:06.407 299 18222.57 23.72 52688.78 88888.00 2007-10-26 06:54:06.907 299 18222.51 23.77 52688.89 88888.00 2007-10-26 06:54:07.407 299 18222.59 23.85 52688.98 88888.00 2007-10-26 06:54:07.907 299 18222.63 23.90 52688.85 88888.00 2007-10-26 06:54:08.407 299 18222.53 23.94 52688.78 88888.00 2007-10-26 06:54:08.907 299 18222.48 23.88 52688.75 88888.00 2007-10-26 06:54:09.407 299 18222.49 23.87 52688.77 88888.00 2007-10-26 06:54:09.907 299 18222.40 23.89 52688.80 88888.00 2007-10-26 06:54:10.407 299 18222.51 23.91 52688.74 88888.00 2007-10-26 06:54:10.907 299 18222.43 23.96 52688.78 88888.00 2007-10-26 06:54:11.407 299 18222.31 23.99 52688.85 88888.00 2007-10-26 06:54:11.907 299 18222.15 23.99 52688.84 88888.00 2007-10-26 06:54:12.407 299 18222.17 23.97 52688.80 88888.00 2007-10-26 06:54:12.907 299 18222.34 24.02 52688.81 88888.00 2007-10-26 06:54:13.407 299 18222.34 23.99 52688.68 88888.00 2007-10-26 06:54:13.907 299 18222.23 24.00 52688.86 88888.00 2007-10-26 06:54:14.407 299 18222.27 24.02 52689.02 88888.00 2007-10-26 06:54:14.907 299 18222.37 24.04 52689.01 88888.00 2007-10-26 06:54:15.407 299 18222.43 24.01 52688.87 88888.00 2007-10-26 06:54:15.907 299 18222.45 24.02 52688.73 88888.00 2007-10-26 06:54:16.407 299 18222.45 24.05 52688.80 88888.00 2007-10-26 06:54:16.907 299 18222.35 23.98 52688.86 88888.00 2007-10-26 06:54:17.407 299 18222.32 23.95 52688.91 88888.00 2007-10-26 06:54:17.907 299 18222.40 24.00 52688.82 88888.00 2007-10-26 06:54:18.407 299 18222.44 23.99 52688.71 88888.00 2007-10-26 06:54:18.907 299 18222.42 23.92 52688.70 88888.00 2007-10-26 06:54:19.407 299 18222.34 23.92 52688.75 88888.00 2007-10-26 06:54:19.907 299 18222.33 23.91 52688.83 88888.00 2007-10-26 06:54:20.407 299 18222.43 23.85 52688.82 88888.00 2007-10-26 06:54:20.907 299 18222.57 23.79 52688.69 88888.00 2007-10-26 06:54:21.407 299 18222.50 23.70 52688.67 88888.00 2007-10-26 06:54:21.907 299 18222.36 23.61 52688.60 88888.00 2007-10-26 06:54:22.407 299 18222.51 23.63 52688.52 88888.00 2007-10-26 06:54:22.907 299 18222.67 23.70 52688.44 88888.00 2007-10-26 06:54:23.404 299 18222.60 23.70 52688.38 88888.00 2007-10-26 06:54:23.904 299 18222.61 23.63 52688.43 88888.00 2007-10-26 06:54:24.404 299 18222.54 23.61 52688.48 88888.00 2007-10-26 06:54:24.904 299 18222.40 23.56 52688.44 88888.00 2007-10-26 06:54:25.404 299 18222.37 23.52 52688.54 88888.00 2007-10-26 06:54:25.904 299 18222.28 23.46 52688.59 88888.00 2007-10-26 06:54:26.404 299 18222.40 23.49 52688.49 88888.00 2007-10-26 06:54:26.904 299 18222.42 23.47 52688.38 88888.00 2007-10-26 06:54:27.404 299 18222.32 23.48 52688.44 88888.00 2007-10-26 06:54:27.904 299 18222.22 23.43 52688.44 88888.00 2007-10-26 06:54:28.404 299 18222.22 23.46 52688.43 88888.00 2007-10-26 06:54:28.904 299 18222.16 23.44 52688.31 88888.00 2007-10-26 06:54:29.404 299 18222.33 23.47 52688.22 88888.00 2007-10-26 06:54:29.904 299 18222.40 23.49 52688.16 88888.00 2007-10-26 06:54:30.404 299 18222.35 23.53 52688.24 88888.00 2007-10-26 06:54:30.904 299 18222.27 23.48 52688.32 88888.00 2007-10-26 06:54:31.404 299 18222.09 23.42 52688.27 88888.00 2007-10-26 06:54:31.904 299 18221.91 23.45 52688.33 88888.00 2007-10-26 06:54:32.404 299 18221.96 23.45 52688.43 88888.00 2007-10-26 06:54:32.904 299 18222.11 23.44 52688.40 88888.00 2007-10-26 06:54:33.404 299 18222.01 23.41 52688.27 88888.00 2007-10-26 06:54:33.904 299 18221.93 23.38 52688.23 88888.00 2007-10-26 06:54:34.404 299 18221.95 23.33 52688.34 88888.00 2007-10-26 06:54:34.904 299 18221.88 23.22 52688.37 88888.00 2007-10-26 06:54:35.404 299 18221.88 23.21 52688.34 88888.00 2007-10-26 06:54:35.904 299 18221.87 23.19 52688.23 88888.00 2007-10-26 06:54:36.404 299 18221.85 23.16 52688.22 88888.00 2007-10-26 06:54:36.904 299 18221.75 23.27 52688.25 88888.00 2007-10-26 06:54:37.404 299 18221.69 23.36 52688.23 88888.00 2007-10-26 06:54:37.904 299 18221.61 23.33 52688.16 88888.00 2007-10-26 06:54:38.404 299 18221.48 23.28 52688.09 88888.00 2007-10-26 06:54:38.904 299 18221.52 23.32 52688.24 88888.00 2007-10-26 06:54:39.404 299 18221.59 23.38 52688.26 88888.00 2007-10-26 06:54:39.904 299 18221.62 23.34 52688.19 88888.00 2007-10-26 06:54:40.404 299 18221.66 23.32 52688.15 88888.00 2007-10-26 06:54:40.904 299 18221.67 23.35 52688.23 88888.00 2007-10-26 06:54:41.404 299 18221.74 23.33 52688.16 88888.00 2007-10-26 06:54:41.904 299 18221.80 23.26 52688.16 88888.00 2007-10-26 06:54:42.404 299 18221.51 23.12 52688.24 88888.00 2007-10-26 06:54:42.904 299 18221.60 23.01 52688.25 88888.00 2007-10-26 06:54:43.404 299 18221.70 23.04 52688.37 88888.00 2007-10-26 06:54:43.904 299 18221.59 23.09 52688.34 88888.00 2007-10-26 06:54:44.404 299 18221.61 23.09 52688.36 88888.00 2007-10-26 06:54:44.904 299 18221.57 23.14 52688.34 88888.00 2007-10-26 06:54:45.404 299 18221.55 23.13 52688.22 88888.00 2007-10-26 06:54:45.904 299 18221.56 23.12 52688.20 88888.00 2007-10-26 06:54:46.404 299 18221.56 23.08 52688.29 88888.00 2007-10-26 06:54:46.904 299 18221.58 23.12 52688.32 88888.00 2007-10-26 06:54:47.404 299 18221.57 23.16 52688.32 88888.00 2007-10-26 06:54:47.904 299 18221.57 23.25 52688.26 88888.00 2007-10-26 06:54:48.404 299 18221.47 23.20 52688.20 88888.00 2007-10-26 06:54:48.904 299 18221.52 23.22 52688.25 88888.00 2007-10-26 06:54:49.404 299 18221.50 23.23 52688.27 88888.00 2007-10-26 06:54:49.904 299 18221.51 23.23 52688.34 88888.00 2007-10-26 06:54:50.404 299 18221.46 23.23 52688.31 88888.00 2007-10-26 06:54:50.904 299 18221.51 23.26 52688.22 88888.00 2007-10-26 06:54:51.404 299 18221.50 23.33 52688.25 88888.00 2007-10-26 06:54:51.904 299 18221.58 23.34 52688.15 88888.00 2007-10-26 06:54:52.404 299 18221.48 23.34 52688.06 88888.00 2007-10-26 06:54:52.904 299 18221.62 23.31 52688.02 88888.00 2007-10-26 06:54:53.404 299 18221.75 23.29 52688.04 88888.00 2007-10-26 06:54:53.904 299 18221.83 23.30 52688.06 88888.00 2007-10-26 06:54:54.404 299 18221.82 23.30 52688.02 88888.00 2007-10-26 06:54:54.904 299 18221.72 23.32 52688.00 88888.00 2007-10-26 06:54:55.404 299 18221.69 23.37 52688.08 88888.00 2007-10-26 06:54:55.904 299 18221.75 23.39 52688.27 88888.00 2007-10-26 06:54:56.404 299 18221.69 23.34 52688.26 88888.00 2007-10-26 06:54:56.904 299 18221.70 23.30 52688.17 88888.00 2007-10-26 06:54:57.404 299 18221.62 23.26 52688.03 88888.00 2007-10-26 06:54:57.904 299 18221.75 23.27 52688.13 88888.00 2007-10-26 06:54:58.404 299 18221.82 23.26 52688.13 88888.00 2007-10-26 06:54:58.904 299 18221.82 23.32 52688.14 88888.00 2007-10-26 06:54:59.404 299 18221.78 23.33 52688.05 88888.00 2007-10-26 06:54:59.904 299 18221.79 23.38 52688.05 88888.00 2007-10-26 06:55:00.404 299 18221.87 23.36 52688.17 88888.00 2007-10-26 06:55:00.904 299 18221.81 23.35 52688.22 88888.00 2007-10-26 06:55:01.404 299 18221.82 23.36 52688.16 88888.00 2007-10-26 06:55:01.904 299 18221.94 23.38 52688.13 88888.00 2007-10-26 06:55:02.404 299 18221.96 23.38 52688.23 88888.00 2007-10-26 06:55:02.904 299 18221.95 23.33 52688.19 88888.00 2007-10-26 06:55:03.404 299 18221.84 23.25 52688.16 88888.00 2007-10-26 06:55:03.904 299 18221.95 23.21 52688.22 88888.00 2007-10-26 06:55:04.404 299 18221.98 23.21 52688.21 88888.00 2007-10-26 06:55:04.904 299 18221.98 23.19 52688.26 88888.00 2007-10-26 06:55:05.404 299 18221.87 23.22 52688.34 88888.00 2007-10-26 06:55:05.904 299 18221.93 23.22 52688.37 88888.00 2007-10-26 06:55:06.404 299 18221.94 23.21 52688.34 88888.00 2007-10-26 06:55:06.904 299 18221.93 23.28 52688.22 88888.00 2007-10-26 06:55:07.404 299 18221.91 23.32 52688.23 88888.00 2007-10-26 06:55:07.904 299 18221.92 23.19 52688.35 88888.00 2007-10-26 06:55:08.404 299 18221.93 23.27 52688.38 88888.00 2007-10-26 06:55:08.904 299 18221.92 23.34 52688.35 88888.00 2007-10-26 06:55:09.404 299 18221.95 23.39 52688.44 88888.00 2007-10-26 06:55:09.904 299 18222.07 23.36 52688.51 88888.00 2007-10-26 06:55:10.404 299 18222.03 23.31 52688.48 88888.00 2007-10-26 06:55:10.904 299 18222.11 23.29 52688.44 88888.00 2007-10-26 06:55:11.404 299 18222.06 23.28 52688.62 88888.00 2007-10-26 06:55:11.904 299 18221.88 23.34 52688.74 88888.00 2007-10-26 06:55:12.404 299 18221.90 23.49 52688.69 88888.00 2007-10-26 06:55:12.904 299 18221.83 23.61 52688.66 88888.00 2007-10-26 06:55:13.404 299 18221.90 23.68 52688.74 88888.00 2007-10-26 06:55:13.904 299 18221.74 23.75 52688.72 88888.00 2007-10-26 06:55:14.404 299 18221.73 23.73 52688.71 88888.00 2007-10-26 06:55:14.904 299 18221.81 23.77 52688.72 88888.00 2007-10-26 06:55:15.404 299 18221.87 23.81 52688.77 88888.00 2007-10-26 06:55:15.904 299 18221.73 23.86 52688.75 88888.00 2007-10-26 06:55:16.404 299 18221.82 23.88 52688.77 88888.00 2007-10-26 06:55:16.904 299 18221.68 24.00 52688.75 88888.00 2007-10-26 06:55:17.404 299 18221.46 24.04 52688.75 88888.00 2007-10-26 06:55:17.904 299 18221.60 24.05 52688.79 88888.00 2007-10-26 06:55:18.404 299 18221.58 24.03 52688.71 88888.00 2007-10-26 06:55:18.904 299 18221.58 24.07 52688.69 88888.00 2007-10-26 06:55:19.404 299 18221.66 24.05 52688.84 88888.00 2007-10-26 06:55:19.904 299 18221.63 24.10 52688.98 88888.00 2007-10-26 06:55:20.404 299 18221.67 24.14 52689.17 88888.00 2007-10-26 06:55:20.904 299 18221.63 24.18 52689.16 88888.00 2007-10-26 06:55:21.404 299 18221.66 24.20 52689.09 88888.00 2007-10-26 06:55:21.904 299 18221.64 24.16 52689.03 88888.00 2007-10-26 06:55:22.404 299 18221.58 24.14 52689.00 88888.00 2007-10-26 06:55:22.904 299 18221.66 24.16 52689.06 88888.00 2007-10-26 06:55:23.404 299 18221.55 24.13 52688.93 88888.00 2007-10-26 06:55:23.904 299 18221.51 24.20 52688.85 88888.00 2007-10-26 06:55:24.404 299 18221.62 24.20 52688.82 88888.00 2007-10-26 06:55:24.904 299 18221.68 24.23 52688.90 88888.00 2007-10-26 06:55:25.404 299 18221.75 24.28 52688.91 88888.00 2007-10-26 06:55:25.904 299 18221.68 24.26 52688.95 88888.00 2007-10-26 06:55:26.404 299 18221.62 24.28 52688.87 88888.00 2007-10-26 06:55:26.904 299 18221.59 24.29 52688.89 88888.00 2007-10-26 06:55:27.404 299 18221.72 24.30 52688.97 88888.00 2007-10-26 06:55:27.904 299 18221.77 24.27 52688.95 88888.00 2007-10-26 06:55:28.404 299 18221.69 24.23 52688.87 88888.00 2007-10-26 06:55:28.904 299 18221.90 24.10 52688.94 88888.00 2007-10-26 06:55:29.404 299 18221.88 24.15 52688.95 88888.00 2007-10-26 06:55:29.904 299 18221.60 24.15 52688.90 88888.00 2007-10-26 06:55:30.404 299 18221.74 24.16 52688.91 88888.00 2007-10-26 06:55:30.904 299 18221.88 24.13 52688.95 88888.00 2007-10-26 06:55:31.404 299 18221.83 24.13 52688.87 88888.00 2007-10-26 06:55:31.904 299 18221.75 24.16 52688.82 88888.00 2007-10-26 06:55:32.404 299 18221.84 24.12 52688.86 88888.00 2007-10-26 06:55:32.904 299 18221.88 24.20 52688.92 88888.00 2007-10-26 06:55:33.404 299 18221.90 24.15 52688.82 88888.00 2007-10-26 06:55:33.904 299 18221.92 24.11 52688.82 88888.00 2007-10-26 06:55:34.404 299 18221.90 24.09 52688.80 88888.00 2007-10-26 06:55:34.904 299 18221.80 24.14 52688.80 88888.00 2007-10-26 06:55:35.404 299 18221.80 24.23 52688.83 88888.00 2007-10-26 06:55:35.904 299 18221.81 24.15 52688.78 88888.00 2007-10-26 06:55:36.404 299 18221.88 24.06 52688.69 88888.00 2007-10-26 06:55:36.904 299 18221.92 24.12 52688.68 88888.00 2007-10-26 06:55:37.404 299 18221.85 24.21 52688.68 88888.00 2007-10-26 06:55:37.904 299 18221.79 24.13 52688.80 88888.00 2007-10-26 06:55:38.404 299 18221.84 24.04 52688.81 88888.00 2007-10-26 06:55:38.904 299 18221.79 24.04 52688.66 88888.00 2007-10-26 06:55:39.404 299 18221.81 24.04 52688.57 88888.00 2007-10-26 06:55:39.904 299 18221.82 23.97 52688.58 88888.00 2007-10-26 06:55:40.404 299 18221.88 24.00 52688.57 88888.00 2007-10-26 06:55:40.904 299 18221.93 23.97 52688.63 88888.00 2007-10-26 06:55:41.404 299 18222.04 23.94 52688.68 88888.00 2007-10-26 06:55:41.904 299 18221.99 23.88 52688.64 88888.00 2007-10-26 06:55:42.404 299 18222.07 23.82 52688.61 88888.00 2007-10-26 06:55:42.904 299 18221.93 23.80 52688.63 88888.00 2007-10-26 06:55:43.404 299 18221.77 23.75 52688.60 88888.00 2007-10-26 06:55:43.904 299 18221.92 23.71 52688.68 88888.00 2007-10-26 06:55:44.404 299 18221.96 23.64 52688.69 88888.00 2007-10-26 06:55:44.904 299 18221.95 23.61 52688.60 88888.00 2007-10-26 06:55:45.404 299 18221.91 23.60 52688.48 88888.00 2007-10-26 06:55:45.904 299 18221.81 23.55 52688.44 88888.00 2007-10-26 06:55:46.404 299 18221.85 23.52 52688.50 88888.00 2007-10-26 06:55:46.904 299 18221.82 23.48 52688.47 88888.00 2007-10-26 06:55:47.404 299 18221.80 23.44 52688.51 88888.00 2007-10-26 06:55:47.904 299 18221.78 23.34 52688.62 88888.00 2007-10-26 06:55:48.404 299 18221.72 23.26 52688.61 88888.00 2007-10-26 06:55:48.904 299 18221.68 23.21 52688.69 88888.00 2007-10-26 06:55:49.404 299 18221.69 23.20 52688.64 88888.00 2007-10-26 06:55:49.904 299 18221.92 23.26 52688.68 88888.00 2007-10-26 06:55:50.404 299 18222.20 23.20 52688.74 88888.00 2007-10-26 06:55:50.904 299 18222.12 23.14 52688.69 88888.00 2007-10-26 06:55:51.404 299 18221.99 23.07 52688.60 88888.00 2007-10-26 06:55:51.904 299 18221.99 23.07 52688.51 88888.00 2007-10-26 06:55:52.404 299 18221.92 23.04 52688.52 88888.00 2007-10-26 06:55:52.904 299 18221.99 22.99 52688.64 88888.00 2007-10-26 06:55:53.404 299 18221.91 22.94 52688.56 88888.00 2007-10-26 06:55:53.904 299 18221.94 22.89 52688.55 88888.00 2007-10-26 06:55:54.404 299 18222.10 22.89 52688.59 88888.00 2007-10-26 06:55:54.904 299 18222.11 22.88 52688.54 88888.00 2007-10-26 06:55:55.404 299 18222.12 22.81 52688.64 88888.00 2007-10-26 06:55:55.904 299 18222.13 22.70 52688.78 88888.00 2007-10-26 06:55:56.404 299 18222.00 22.68 52688.78 88888.00 2007-10-26 06:55:56.904 299 18221.98 22.66 52688.74 88888.00 2007-10-26 06:55:57.404 299 18221.94 22.62 52688.73 88888.00 2007-10-26 06:55:57.904 299 18221.82 22.62 52688.50 88888.00 2007-10-26 06:55:58.404 299 18221.81 22.58 52688.49 88888.00 2007-10-26 06:55:58.904 299 18221.82 22.57 52688.56 88888.00 2007-10-26 06:55:59.404 299 18221.83 22.47 52688.52 88888.00 2007-10-26 06:55:59.904 299 18221.79 22.51 52688.47 88888.00 2007-10-26 06:56:00.404 299 18221.81 22.49 52688.37 88888.00 2007-10-26 06:56:00.904 299 18221.91 22.46 52688.42 88888.00 2007-10-26 06:56:01.404 299 18221.99 22.36 52688.42 88888.00 2007-10-26 06:56:01.904 299 18221.85 22.32 52688.39 88888.00 2007-10-26 06:56:02.404 299 18221.87 22.26 52688.39 88888.00 2007-10-26 06:56:02.904 299 18221.77 22.21 52688.39 88888.00 2007-10-26 06:56:03.404 299 18221.69 22.16 52688.38 88888.00 2007-10-26 06:56:03.904 299 18221.66 22.15 52688.29 88888.00 2007-10-26 06:56:04.404 299 18221.71 22.15 52688.27 88888.00 2007-10-26 06:56:04.904 299 18221.77 22.15 52688.34 88888.00 2007-10-26 06:56:05.404 299 18221.83 22.19 52688.37 88888.00 2007-10-26 06:56:05.904 299 18221.71 22.08 52688.42 88888.00 2007-10-26 06:56:06.404 299 18221.68 22.09 52688.42 88888.00 2007-10-26 06:56:06.904 299 18221.60 22.03 52688.47 88888.00 2007-10-26 06:56:07.404 299 18221.63 21.95 52688.52 88888.00 2007-10-26 06:56:07.904 299 18221.71 21.90 52688.60 88888.00 2007-10-26 06:56:08.404 299 18221.66 21.84 52688.60 88888.00 2007-10-26 06:56:08.904 299 18221.75 21.77 52688.45 88888.00 2007-10-26 06:56:09.404 299 18221.79 21.77 52688.50 88888.00 2007-10-26 06:56:09.904 299 18221.77 21.78 52688.51 88888.00 2007-10-26 06:56:10.404 299 18221.77 21.74 52688.40 88888.00 2007-10-26 06:56:10.904 299 18221.72 21.65 52688.42 88888.00 2007-10-26 06:56:11.404 299 18221.61 21.54 52688.51 88888.00 2007-10-26 06:56:11.904 299 18221.66 21.51 52688.55 88888.00 2007-10-26 06:56:12.404 299 18221.71 21.51 52688.55 88888.00 2007-10-26 06:56:12.904 299 18221.56 21.47 52688.58 88888.00 2007-10-26 06:56:13.404 299 18221.48 21.42 52688.64 88888.00 2007-10-26 06:56:13.904 299 18221.57 21.45 52688.69 88888.00 2007-10-26 06:56:14.404 299 18221.60 21.51 52688.70 88888.00 2007-10-26 06:56:14.904 299 18221.56 21.47 52688.74 88888.00 2007-10-26 06:56:15.404 299 18221.68 21.55 52688.73 88888.00 2007-10-26 06:56:15.904 299 18221.68 21.55 52688.62 88888.00 2007-10-26 06:56:16.404 299 18221.59 21.53 52688.68 88888.00 2007-10-26 06:56:16.904 299 18221.56 21.55 52688.80 88888.00 2007-10-26 06:56:17.404 299 18221.66 21.60 52688.84 88888.00 2007-10-26 06:56:17.904 299 18221.60 21.56 52688.82 88888.00 2007-10-26 06:56:18.404 299 18221.52 21.54 52688.81 88888.00 2007-10-26 06:56:18.904 299 18221.59 21.56 52688.84 88888.00 2007-10-26 06:56:19.404 299 18221.68 21.65 52688.86 88888.00 2007-10-26 06:56:19.904 299 18221.67 21.63 52688.77 88888.00 2007-10-26 06:56:20.404 299 18221.50 21.66 52688.78 88888.00 2007-10-26 06:56:20.904 299 18221.38 21.60 52688.71 88888.00 2007-10-26 06:56:21.404 299 18221.40 21.65 52688.78 88888.00 2007-10-26 06:56:21.904 299 18221.67 21.64 52688.80 88888.00 2007-10-26 06:56:22.404 299 18221.75 21.63 52688.84 88888.00 2007-10-26 06:56:22.904 299 18221.78 21.60 52688.83 88888.00 2007-10-26 06:56:23.404 299 18221.68 21.61 52688.87 88888.00 2007-10-26 06:56:23.904 299 18221.55 21.66 52688.72 88888.00 2007-10-26 06:56:24.404 299 18221.59 21.66 52688.77 88888.00 2007-10-26 06:56:24.904 299 18221.57 21.69 52688.84 88888.00 2007-10-26 06:56:25.404 299 18221.46 21.79 52688.75 88888.00 2007-10-26 06:56:25.904 299 18221.37 21.78 52688.89 88888.00 2007-10-26 06:56:26.404 299 18221.13 21.69 52688.95 88888.00 2007-10-26 06:56:26.904 299 18221.27 21.74 52688.97 88888.00 2007-10-26 06:56:27.404 299 18221.37 21.77 52689.04 88888.00 2007-10-26 06:56:27.904 299 18221.28 21.79 52689.13 88888.00 2007-10-26 06:56:28.404 299 18221.15 21.86 52689.06 88888.00 2007-10-26 06:56:28.904 299 18221.23 21.91 52688.97 88888.00 2007-10-26 06:56:29.404 299 18221.12 21.90 52688.97 88888.00 2007-10-26 06:56:29.904 299 18221.14 21.95 52688.94 88888.00 2007-10-26 06:56:30.404 299 18221.22 22.00 52688.95 88888.00 2007-10-26 06:56:30.904 299 18221.19 21.98 52689.00 88888.00 2007-10-26 06:56:31.404 299 18221.08 22.02 52688.91 88888.00 2007-10-26 06:56:31.904 299 18221.04 22.11 52688.94 88888.00 2007-10-26 06:56:32.404 299 18221.04 22.12 52688.95 88888.00 2007-10-26 06:56:32.904 299 18221.07 22.12 52688.95 88888.00 2007-10-26 06:56:33.404 299 18220.99 22.13 52689.00 88888.00 2007-10-26 06:56:33.904 299 18220.93 22.23 52689.05 88888.00 2007-10-26 06:56:34.404 299 18221.07 22.28 52689.19 88888.00 2007-10-26 06:56:34.904 299 18220.96 22.28 52689.15 88888.00 2007-10-26 06:56:35.404 299 18220.92 22.33 52689.10 88888.00 2007-10-26 06:56:35.904 299 18220.94 22.34 52689.09 88888.00 2007-10-26 06:56:36.404 299 18220.94 22.40 52689.10 88888.00 2007-10-26 06:56:36.904 299 18220.98 22.47 52689.12 88888.00 2007-10-26 06:56:37.404 299 18220.95 22.54 52689.05 88888.00 2007-10-26 06:56:37.904 299 18220.98 22.59 52689.13 88888.00 2007-10-26 06:56:38.404 299 18220.82 22.64 52689.16 88888.00 2007-10-26 06:56:38.904 299 18220.91 22.71 52689.06 88888.00 2007-10-26 06:56:39.404 299 18220.88 22.75 52689.06 88888.00 2007-10-26 06:56:39.904 299 18220.91 22.71 52689.07 88888.00 2007-10-26 06:56:40.404 299 18220.82 22.61 52689.22 88888.00 2007-10-26 06:56:40.904 299 18220.57 22.63 52689.19 88888.00 2007-10-26 06:56:41.404 299 18220.36 22.68 52689.01 88888.00 2007-10-26 06:56:41.904 299 18220.49 22.72 52689.04 88888.00 2007-10-26 06:56:42.404 299 18220.54 22.72 52689.03 88888.00 2007-10-26 06:56:42.904 299 18220.53 22.75 52689.02 88888.00 2007-10-26 06:56:43.404 299 18220.55 22.79 52688.94 88888.00 2007-10-26 06:56:43.904 299 18220.61 22.76 52688.84 88888.00 2007-10-26 06:56:44.404 299 18220.71 22.78 52688.79 88888.00 2007-10-26 06:56:44.904 299 18220.68 22.85 52688.83 88888.00 2007-10-26 06:56:45.404 299 18220.58 22.86 52688.77 88888.00 2007-10-26 06:56:45.904 299 18220.66 22.85 52688.86 88888.00 2007-10-26 06:56:46.404 299 18220.74 22.79 52688.91 88888.00 2007-10-26 06:56:46.904 299 18220.73 22.69 52688.82 88888.00 2007-10-26 06:56:47.404 299 18220.73 22.68 52688.74 88888.00 2007-10-26 06:56:47.904 299 18220.69 22.74 52688.72 88888.00 2007-10-26 06:56:48.404 299 18220.66 22.70 52688.68 88888.00 2007-10-26 06:56:48.904 299 18220.71 22.67 52688.58 88888.00 2007-10-26 06:56:49.404 299 18220.54 22.59 52688.50 88888.00 2007-10-26 06:56:49.904 299 18220.37 22.62 52688.48 88888.00 2007-10-26 06:56:50.404 299 18220.51 22.59 52688.55 88888.00 2007-10-26 06:56:50.904 299 18220.58 22.55 52688.51 88888.00 2007-10-26 06:56:51.404 299 18220.42 22.54 52688.56 88888.00 2007-10-26 06:56:51.904 299 18220.17 22.55 52688.50 88888.00 2007-10-26 06:56:52.404 299 18220.18 22.49 52688.42 88888.00 2007-10-26 06:56:52.904 299 18220.43 22.49 52688.40 88888.00 2007-10-26 06:56:53.404 299 18220.61 22.45 52688.47 88888.00 2007-10-26 06:56:53.904 299 18220.68 22.36 52688.35 88888.00 2007-10-26 06:56:54.404 299 18220.68 22.34 52688.34 88888.00 2007-10-26 06:56:54.904 299 18220.65 22.38 52688.43 88888.00 2007-10-26 06:56:55.404 299 18220.50 22.34 52688.52 88888.00 2007-10-26 06:56:55.904 299 18220.46 22.30 52688.34 88888.00 2007-10-26 06:56:56.404 299 18220.52 22.30 52688.25 88888.00 2007-10-26 06:56:56.904 299 18220.62 22.30 52688.19 88888.00 2007-10-26 06:56:57.404 299 18220.62 22.29 52688.15 88888.00 2007-10-26 06:56:57.904 299 18220.50 22.23 52688.12 88888.00 2007-10-26 06:56:58.404 299 18220.55 22.15 52688.15 88888.00 2007-10-26 06:56:58.904 299 18220.59 22.08 52688.19 88888.00 2007-10-26 06:56:59.404 299 18220.65 22.01 52688.23 88888.00 2007-10-26 06:56:59.904 299 18220.69 21.99 52688.15 88888.00 2007-10-26 06:57:00.404 299 18220.62 21.89 52688.03 88888.00 2007-10-26 06:57:00.904 299 18220.64 21.87 52687.92 88888.00 2007-10-26 06:57:01.404 299 18220.73 21.91 52687.90 88888.00 2007-10-26 06:57:01.904 299 18220.66 21.98 52687.92 88888.00 2007-10-26 06:57:02.404 299 18220.50 21.92 52688.08 88888.00 2007-10-26 06:57:02.904 299 18220.46 21.85 52688.14 88888.00 2007-10-26 06:57:03.404 299 18220.63 21.82 52688.21 88888.00 2007-10-26 06:57:03.904 299 18220.66 21.86 52688.16 88888.00 2007-10-26 06:57:04.404 299 18220.71 21.73 52688.08 88888.00 2007-10-26 06:57:04.904 299 18220.75 21.56 52688.12 88888.00 2007-10-26 06:57:05.404 299 18220.74 21.47 52688.14 88888.00 2007-10-26 06:57:05.904 299 18220.81 21.52 52688.10 88888.00 2007-10-26 06:57:06.404 299 18220.77 21.51 52688.08 88888.00 2007-10-26 06:57:06.904 299 18220.66 21.49 52687.92 88888.00 2007-10-26 06:57:07.404 299 18220.77 21.52 52687.88 88888.00 2007-10-26 06:57:07.904 299 18220.83 21.41 52687.94 88888.00 2007-10-26 06:57:08.404 299 18220.87 21.27 52687.97 88888.00 2007-10-26 06:57:08.904 299 18220.87 21.16 52688.04 88888.00 2007-10-26 06:57:09.404 299 18220.87 21.08 52688.09 88888.00 2007-10-26 06:57:09.904 299 18220.85 21.10 52688.05 88888.00 2007-10-26 06:57:10.404 299 18220.86 21.13 52688.05 88888.00 2007-10-26 06:57:10.904 299 18220.79 21.05 52688.10 88888.00 2007-10-26 06:57:11.404 299 18220.72 21.04 52688.12 88888.00 2007-10-26 06:57:11.904 299 18220.74 21.08 52688.10 88888.00 2007-10-26 06:57:12.404 299 18220.80 21.04 52688.09 88888.00 2007-10-26 06:57:12.904 299 18220.87 21.02 52688.25 88888.00 2007-10-26 06:57:13.404 299 18220.93 20.99 52688.25 88888.00 2007-10-26 06:57:13.904 299 18220.82 20.94 52688.27 88888.00 2007-10-26 06:57:14.404 299 18220.73 20.98 52688.21 88888.00 2007-10-26 06:57:14.904 299 18220.76 20.90 52688.11 88888.00 2007-10-26 06:57:15.404 299 18220.70 20.86 52688.10 88888.00 2007-10-26 06:57:15.904 299 18220.62 20.76 52688.14 88888.00 2007-10-26 06:57:16.404 299 18220.61 20.75 52688.10 88888.00 2007-10-26 06:57:16.904 299 18220.71 20.84 52688.11 88888.00 2007-10-26 06:57:17.404 299 18220.81 20.86 52688.16 88888.00 2007-10-26 06:57:17.904 299 18220.92 20.77 52688.27 88888.00 2007-10-26 06:57:18.404 299 18220.90 20.73 52688.24 88888.00 2007-10-26 06:57:18.904 299 18220.80 20.86 52688.14 88888.00 2007-10-26 06:57:19.404 299 18220.80 20.85 52688.14 88888.00 2007-10-26 06:57:19.904 299 18220.85 20.77 52688.27 88888.00 2007-10-26 06:57:20.404 299 18220.91 20.79 52688.34 88888.00 2007-10-26 06:57:20.904 299 18220.88 20.82 52688.34 88888.00 2007-10-26 06:57:21.404 299 18220.75 20.88 52688.39 88888.00 2007-10-26 06:57:21.904 299 18220.64 20.91 52688.46 88888.00 2007-10-26 06:57:22.404 299 18220.76 20.88 52688.51 88888.00 2007-10-26 06:57:22.904 299 18220.65 20.79 52688.40 88888.00 2007-10-26 06:57:23.404 299 18220.50 20.74 52688.46 88888.00 2007-10-26 06:57:23.904 299 18220.52 20.78 52688.51 88888.00 2007-10-26 06:57:24.404 299 18220.50 20.72 52688.50 88888.00 2007-10-26 06:57:24.904 299 18220.54 20.77 52688.51 88888.00 2007-10-26 06:57:25.404 299 18220.51 20.82 52688.46 88888.00 2007-10-26 06:57:25.904 299 18220.42 20.80 52688.50 88888.00 2007-10-26 06:57:26.404 299 18220.44 20.81 52688.47 88888.00 2007-10-26 06:57:26.904 299 18220.61 20.80 52688.52 88888.00 2007-10-26 06:57:27.404 299 18220.62 20.74 52688.68 88888.00 2007-10-26 06:57:27.904 299 18220.50 20.68 52688.66 88888.00 2007-10-26 06:57:28.404 299 18220.46 20.66 52688.78 88888.00 2007-10-26 06:57:28.904 299 18220.35 20.68 52688.97 88888.00 2007-10-26 06:57:29.404 299 18220.35 20.71 52689.03 88888.00 2007-10-26 06:57:29.904 299 18220.40 20.72 52689.00 88888.00 2007-10-26 06:57:30.404 299 18220.42 20.73 52689.04 88888.00 2007-10-26 06:57:30.904 299 18220.44 20.70 52689.05 88888.00 2007-10-26 06:57:31.404 299 18220.48 20.64 52688.97 88888.00 2007-10-26 06:57:31.904 299 18220.47 20.63 52689.02 88888.00 2007-10-26 06:57:32.404 299 18220.40 20.64 52689.03 88888.00 2007-10-26 06:57:32.904 299 18220.39 20.62 52689.00 88888.00 2007-10-26 06:57:33.404 299 18220.39 20.66 52689.00 88888.00 2007-10-26 06:57:33.904 299 18220.42 20.67 52689.05 88888.00 2007-10-26 06:57:34.404 299 18220.52 20.76 52689.08 88888.00 2007-10-26 06:57:34.904 299 18220.58 20.78 52689.05 88888.00 2007-10-26 06:57:35.404 299 18220.50 20.77 52689.00 88888.00 2007-10-26 06:57:35.904 299 18220.53 20.72 52688.96 88888.00 2007-10-26 06:57:36.404 299 18220.55 20.71 52688.95 88888.00 2007-10-26 06:57:36.904 299 18220.47 20.64 52688.93 88888.00 2007-10-26 06:57:37.404 299 18220.40 20.62 52688.93 88888.00 2007-10-26 06:57:37.904 299 18220.33 20.70 52688.92 88888.00 2007-10-26 06:57:38.404 299 18220.37 20.69 52688.84 88888.00 2007-10-26 06:57:38.904 299 18220.37 20.66 52688.87 88888.00 2007-10-26 06:57:39.404 299 18220.47 20.67 52689.02 88888.00 2007-10-26 06:57:39.904 299 18220.44 20.63 52688.95 88888.00 2007-10-26 06:57:40.404 299 18220.22 20.68 52688.96 88888.00 2007-10-26 06:57:40.904 299 18220.27 20.68 52688.97 88888.00 2007-10-26 06:57:41.404 299 18220.26 20.72 52688.89 88888.00 2007-10-26 06:57:41.904 299 18220.26 20.67 52688.85 88888.00 2007-10-26 06:57:42.404 299 18220.19 20.63 52688.91 88888.00 2007-10-26 06:57:42.904 299 18220.07 20.64 52688.95 88888.00 2007-10-26 06:57:43.404 299 18220.08 20.66 52688.90 88888.00 2007-10-26 06:57:43.904 299 18220.04 20.66 52688.96 88888.00 2007-10-26 06:57:44.404 299 18219.92 20.68 52688.95 88888.00 2007-10-26 06:57:44.904 299 18219.92 20.57 52688.90 88888.00 2007-10-26 06:57:45.404 299 18219.90 20.58 52688.95 88888.00 2007-10-26 06:57:45.904 299 18219.82 20.59 52689.04 88888.00 2007-10-26 06:57:46.404 299 18219.86 20.60 52688.86 88888.00 2007-10-26 06:57:46.904 299 18220.00 20.58 52688.77 88888.00 2007-10-26 06:57:47.404 299 18219.82 20.53 52688.77 88888.00 2007-10-26 06:57:47.904 299 18219.73 20.59 52688.79 88888.00 2007-10-26 06:57:48.404 299 18219.70 20.57 52688.59 88888.00 2007-10-26 06:57:48.904 299 18219.67 20.54 52688.34 88888.00 2007-10-26 06:57:49.404 299 18219.87 20.53 52688.34 88888.00 2007-10-26 06:57:49.904 299 18219.66 20.49 52688.44 88888.00 2007-10-26 06:57:50.404 299 18219.63 20.39 52688.36 88888.00 2007-10-26 06:57:50.904 299 18219.60 20.40 52688.31 88888.00 2007-10-26 06:57:51.404 299 18219.46 20.43 52688.34 88888.00 2007-10-26 06:57:51.904 299 18219.54 20.41 52688.39 88888.00 2007-10-26 06:57:52.404 299 18219.45 20.37 52688.40 88888.00 2007-10-26 06:57:52.904 299 18219.43 20.35 52688.45 88888.00 2007-10-26 06:57:53.404 299 18219.44 20.33 52688.45 88888.00 2007-10-26 06:57:53.904 299 18219.57 20.35 52688.43 88888.00 2007-10-26 06:57:54.404 299 18219.52 20.25 52688.38 88888.00 2007-10-26 06:57:54.904 299 18219.39 20.16 52688.34 88888.00 2007-10-26 06:57:55.404 299 18219.30 20.15 52688.28 88888.00 2007-10-26 06:57:55.904 299 18219.20 20.14 52688.24 88888.00 2007-10-26 06:57:56.404 299 18219.22 20.04 52688.32 88888.00 2007-10-26 06:57:56.904 299 18219.19 20.05 52688.25 88888.00 2007-10-26 06:57:57.404 299 18219.22 20.11 52688.21 88888.00 2007-10-26 06:57:57.904 299 18219.21 20.13 52688.12 88888.00 2007-10-26 06:57:58.404 299 18219.14 20.09 52688.12 88888.00 2007-10-26 06:57:58.904 299 18219.05 20.10 52688.15 88888.00 2007-10-26 06:57:59.404 299 18219.03 20.13 52688.09 88888.00 2007-10-26 06:57:59.904 299 18218.92 20.10 52688.04 88888.00 2007-10-26 06:58:00.404 299 18219.08 20.12 52688.10 88888.00 2007-10-26 06:58:00.904 299 18219.16 20.16 52688.08 88888.00 2007-10-26 06:58:01.404 299 18219.05 20.06 52688.09 88888.00 2007-10-26 06:58:01.904 299 18218.90 20.03 52688.03 88888.00 2007-10-26 06:58:02.404 299 18218.77 20.00 52688.00 88888.00 2007-10-26 06:58:02.904 299 18218.77 19.92 52687.96 88888.00 2007-10-26 06:58:03.404 299 18218.87 19.89 52687.99 88888.00 2007-10-26 06:58:03.904 299 18218.90 19.91 52687.96 88888.00 2007-10-26 06:58:04.404 299 18218.92 19.86 52687.96 88888.00 2007-10-26 06:58:04.904 299 18218.88 19.90 52687.94 88888.00 2007-10-26 06:58:05.404 299 18218.97 19.94 52687.97 88888.00 2007-10-26 06:58:05.904 299 18218.92 19.99 52687.89 88888.00 2007-10-26 06:58:06.404 299 18218.92 20.01 52687.80 88888.00 2007-10-26 06:58:06.904 299 18218.96 19.98 52687.93 88888.00 2007-10-26 06:58:07.404 299 18219.02 19.92 52687.84 88888.00 2007-10-26 06:58:07.904 299 18219.00 19.94 52687.90 88888.00 2007-10-26 06:58:08.404 299 18219.11 19.97 52687.86 88888.00 2007-10-26 06:58:08.904 299 18219.19 19.97 52687.96 88888.00 2007-10-26 06:58:09.404 299 18219.08 19.95 52688.02 88888.00 2007-10-26 06:58:09.904 299 18218.98 19.87 52687.98 88888.00 2007-10-26 06:58:10.404 299 18219.05 19.88 52688.02 88888.00 2007-10-26 06:58:10.904 299 18218.99 19.88 52688.09 88888.00 2007-10-26 06:58:11.404 299 18219.17 19.82 52688.06 88888.00 2007-10-26 06:58:11.904 299 18219.10 19.75 52688.03 88888.00 2007-10-26 06:58:12.404 299 18219.10 19.68 52688.03 88888.00 2007-10-26 06:58:12.904 299 18219.03 19.71 52688.02 88888.00 2007-10-26 06:58:13.404 299 18219.09 19.69 52688.03 88888.00 2007-10-26 06:58:13.904 299 18219.14 19.66 52687.99 88888.00 2007-10-26 06:58:14.404 299 18218.99 19.74 52687.91 88888.00 2007-10-26 06:58:14.904 299 18219.01 19.77 52687.94 88888.00 2007-10-26 06:58:15.404 299 18219.11 19.73 52687.92 88888.00 2007-10-26 06:58:15.904 299 18219.08 19.71 52687.74 88888.00 2007-10-26 06:58:16.404 299 18219.02 19.69 52687.76 88888.00 2007-10-26 06:58:16.904 299 18218.94 19.64 52687.78 88888.00 2007-10-26 06:58:17.404 299 18218.97 19.64 52687.84 88888.00 2007-10-26 06:58:17.904 299 18219.06 19.69 52688.06 88888.00 2007-10-26 06:58:18.404 299 18219.12 19.74 52688.26 88888.00 2007-10-26 06:58:18.904 299 18219.22 19.74 52688.20 88888.00 2007-10-26 06:58:19.404 299 18219.28 19.74 52688.21 88888.00 2007-10-26 06:58:19.904 299 18219.21 19.72 52688.16 88888.00 2007-10-26 06:58:20.404 299 18219.29 19.66 52688.10 88888.00 2007-10-26 06:58:20.904 299 18219.21 19.70 52688.16 88888.00 2007-10-26 06:58:21.404 299 18219.17 19.71 52688.25 88888.00 2007-10-26 06:58:21.904 299 18219.20 19.71 52688.28 88888.00 2007-10-26 06:58:22.404 299 18219.18 19.82 52688.19 88888.00 2007-10-26 06:58:22.904 299 18219.28 19.74 52688.13 88888.00 2007-10-26 06:58:23.404 299 18219.09 19.68 52688.06 88888.00 2007-10-26 06:58:23.904 299 18218.97 19.70 52688.09 88888.00 2007-10-26 06:58:24.404 299 18218.86 19.75 52688.17 88888.00 2007-10-26 06:58:24.904 299 18218.94 19.77 52688.09 88888.00 2007-10-26 06:58:25.404 299 18219.02 19.71 52688.19 88888.00 2007-10-26 06:58:25.904 299 18219.02 19.78 52688.27 88888.00 2007-10-26 06:58:26.404 299 18219.06 19.78 52688.20 88888.00 2007-10-26 06:58:26.904 299 18219.07 19.82 52688.25 88888.00 2007-10-26 06:58:27.404 299 18218.97 19.78 52688.34 88888.00 2007-10-26 06:58:27.904 299 18219.12 19.84 52688.39 88888.00 2007-10-26 06:58:28.404 299 18219.00 19.91 52688.34 88888.00 2007-10-26 06:58:28.904 299 18218.85 20.03 52688.33 88888.00 2007-10-26 06:58:29.404 299 18218.84 20.03 52688.33 88888.00 2007-10-26 06:58:29.904 299 18218.79 20.00 52688.36 88888.00 2007-10-26 06:58:30.404 299 18218.79 20.00 52688.40 88888.00 2007-10-26 06:58:30.904 299 18218.76 19.93 52688.37 88888.00 2007-10-26 06:58:31.404 299 18218.65 19.93 52688.32 88888.00 2007-10-26 06:58:31.904 299 18218.70 20.00 52688.43 88888.00 2007-10-26 06:58:32.404 299 18218.63 20.14 52688.46 88888.00 2007-10-26 06:58:32.904 299 18218.58 20.25 52688.49 88888.00 2007-10-26 06:58:33.404 299 18218.60 20.22 52688.54 88888.00 2007-10-26 06:58:33.904 299 18218.58 20.19 52688.52 88888.00 2007-10-26 06:58:34.404 299 18218.63 20.24 52688.47 88888.00 2007-10-26 06:58:34.904 299 18218.76 20.18 52688.54 88888.00 2007-10-26 06:58:35.404 299 18218.65 20.19 52688.52 88888.00 2007-10-26 06:58:35.904 299 18218.49 20.18 52688.60 88888.00 2007-10-26 06:58:36.404 299 18218.35 20.14 52688.70 88888.00 2007-10-26 06:58:36.904 299 18218.38 20.08 52688.69 88888.00 2007-10-26 06:58:37.404 299 18218.46 20.07 52688.55 88888.00 2007-10-26 06:58:37.904 299 18218.38 20.11 52688.51 88888.00 2007-10-26 06:58:38.404 299 18218.30 20.21 52688.72 88888.00 2007-10-26 06:58:38.904 299 18218.25 20.23 52688.60 88888.00 2007-10-26 06:58:39.404 299 18218.18 20.27 52688.52 88888.00 2007-10-26 06:58:39.904 299 18218.05 20.26 52688.51 88888.00 2007-10-26 06:58:40.404 299 18217.99 20.29 52688.50 88888.00 2007-10-26 06:58:40.904 299 18218.09 20.29 52688.39 88888.00 2007-10-26 06:58:41.404 299 18218.02 20.30 52688.44 88888.00 2007-10-26 06:58:41.904 299 18218.12 20.28 52688.48 88888.00 2007-10-26 06:58:42.404 299 18218.03 20.27 52688.49 88888.00 2007-10-26 06:58:42.904 299 18217.92 20.24 52688.54 88888.00 2007-10-26 06:58:43.404 299 18217.81 20.23 52688.52 88888.00 2007-10-26 06:58:43.904 299 18217.89 20.25 52688.49 88888.00 2007-10-26 06:58:44.404 299 18217.97 20.22 52688.52 88888.00 2007-10-26 06:58:44.904 299 18217.87 20.20 52688.46 88888.00 2007-10-26 06:58:45.404 299 18217.79 20.20 52688.34 88888.00 2007-10-26 06:58:45.904 299 18217.79 20.20 52688.42 88888.00 2007-10-26 06:58:46.404 299 18217.84 20.22 52688.47 88888.00 2007-10-26 06:58:46.904 299 18217.81 20.27 52688.48 88888.00 2007-10-26 06:58:47.404 299 18217.70 20.33 52688.45 88888.00 2007-10-26 06:58:47.904 299 18217.65 20.39 52688.33 88888.00 2007-10-26 06:58:48.404 299 18217.67 20.39 52688.27 88888.00 2007-10-26 06:58:48.904 299 18217.64 20.35 52688.26 88888.00 2007-10-26 06:58:49.404 299 18217.66 20.26 52688.20 88888.00 2007-10-26 06:58:49.904 299 18217.54 20.29 52688.16 88888.00 2007-10-26 06:58:50.404 299 18217.37 20.33 52688.20 88888.00 2007-10-26 06:58:50.904 299 18217.47 20.31 52688.34 88888.00 2007-10-26 06:58:51.404 299 18217.47 20.29 52688.27 88888.00 2007-10-26 06:58:51.904 299 18217.53 20.29 52688.26 88888.00 2007-10-26 06:58:52.404 299 18217.44 20.24 52688.19 88888.00 2007-10-26 06:58:52.904 299 18217.48 20.21 52688.12 88888.00 2007-10-26 06:58:53.404 299 18217.50 20.21 52688.09 88888.00 2007-10-26 06:58:53.904 299 18217.53 20.21 52688.13 88888.00 2007-10-26 06:58:54.404 299 18217.51 20.14 52688.16 88888.00 2007-10-26 06:58:54.904 299 18217.42 20.08 52688.26 88888.00 2007-10-26 06:58:55.404 299 18217.51 20.14 52688.26 88888.00 2007-10-26 06:58:55.904 299 18217.57 20.16 52688.13 88888.00 2007-10-26 06:58:56.404 299 18217.66 20.18 52688.19 88888.00 2007-10-26 06:58:56.904 299 18217.65 20.20 52688.15 88888.00 2007-10-26 06:58:57.404 299 18217.68 20.14 52688.25 88888.00 2007-10-26 06:58:57.904 299 18217.66 20.08 52688.27 88888.00 2007-10-26 06:58:58.404 299 18217.71 20.06 52688.25 88888.00 2007-10-26 06:58:58.904 299 18217.67 20.12 52688.27 88888.00 2007-10-26 06:58:59.404 299 18217.65 20.25 52688.26 88888.00 2007-10-26 06:58:59.904 299 18217.64 20.30 52688.23 88888.00 2007-10-26 06:59:00.404 299 18217.65 20.34 52688.24 88888.00 2007-10-26 06:59:00.904 299 18217.68 20.39 52688.27 88888.00 2007-10-26 06:59:01.404 299 18217.62 20.41 52688.34 88888.00 2007-10-26 06:59:01.904 299 18217.61 20.51 52688.29 88888.00 2007-10-26 06:59:02.404 299 18217.58 20.51 52688.31 88888.00 2007-10-26 06:59:02.904 299 18217.59 20.58 52688.32 88888.00 2007-10-26 06:59:03.404 299 18217.64 20.63 52688.33 88888.00 2007-10-26 06:59:03.904 299 18217.65 20.62 52688.28 88888.00 2007-10-26 06:59:04.404 299 18217.60 20.66 52688.35 88888.00 2007-10-26 06:59:04.904 299 18217.67 20.68 52688.40 88888.00 2007-10-26 06:59:05.404 299 18217.65 20.71 52688.39 88888.00 2007-10-26 06:59:05.904 299 18217.73 20.58 52688.38 88888.00 2007-10-26 06:59:06.404 299 18217.75 20.54 52688.36 88888.00 2007-10-26 06:59:06.904 299 18217.79 20.61 52688.23 88888.00 2007-10-26 06:59:07.404 299 18217.78 20.66 52688.25 88888.00 2007-10-26 06:59:07.904 299 18217.71 20.61 52688.29 88888.00 2007-10-26 06:59:08.404 299 18217.65 20.64 52688.35 88888.00 2007-10-26 06:59:08.904 299 18217.72 20.71 52688.38 88888.00 2007-10-26 06:59:09.404 299 18217.84 20.82 52688.49 88888.00 2007-10-26 06:59:09.904 299 18217.82 20.91 52688.47 88888.00 2007-10-26 06:59:10.404 299 18217.76 20.84 52688.51 88888.00 2007-10-26 06:59:10.904 299 18217.76 20.77 52688.59 88888.00 2007-10-26 06:59:11.404 299 18217.70 20.78 52688.61 88888.00 2007-10-26 06:59:11.904 299 18217.65 20.80 52688.60 88888.00 2007-10-26 06:59:12.404 299 18217.64 20.86 52688.52 88888.00 2007-10-26 06:59:12.904 299 18217.70 20.94 52688.62 88888.00 2007-10-26 06:59:13.404 299 18217.66 20.94 52688.57 88888.00 2007-10-26 06:59:13.904 299 18217.65 20.97 52688.60 88888.00 2007-10-26 06:59:14.404 299 18217.65 21.06 52688.59 88888.00 2007-10-26 06:59:14.904 299 18217.73 21.03 52688.58 88888.00 2007-10-26 06:59:15.404 299 18217.73 21.03 52688.49 88888.00 2007-10-26 06:59:15.904 299 18217.67 20.98 52688.59 88888.00 2007-10-26 06:59:16.404 299 18217.73 21.01 52688.66 88888.00 2007-10-26 06:59:16.904 299 18217.79 21.01 52688.60 88888.00 2007-10-26 06:59:17.404 299 18217.82 20.98 52688.55 88888.00 2007-10-26 06:59:17.904 299 18217.79 20.99 52688.47 88888.00 2007-10-26 06:59:18.404 299 18217.84 20.99 52688.46 88888.00 2007-10-26 06:59:18.904 299 18217.77 20.99 52688.45 88888.00 2007-10-26 06:59:19.404 299 18217.75 20.94 52688.42 88888.00 2007-10-26 06:59:19.904 299 18217.93 20.95 52688.50 88888.00 2007-10-26 06:59:20.404 299 18217.97 20.93 52688.48 88888.00 2007-10-26 06:59:20.904 299 18218.04 21.02 52688.46 88888.00 2007-10-26 06:59:21.404 299 18218.15 21.06 52688.46 88888.00 2007-10-26 06:59:21.904 299 18218.12 20.98 52688.52 88888.00 2007-10-26 06:59:22.404 299 18218.09 20.99 52688.60 88888.00 2007-10-26 06:59:22.904 299 18218.02 21.01 52688.59 88888.00 2007-10-26 06:59:23.404 299 18217.97 21.01 52688.60 88888.00 2007-10-26 06:59:23.904 299 18217.95 21.00 52688.51 88888.00 2007-10-26 06:59:24.404 299 18217.99 21.05 52688.58 88888.00 2007-10-26 06:59:24.904 299 18218.02 21.04 52688.54 88888.00 2007-10-26 06:59:25.404 299 18218.02 21.02 52688.48 88888.00 2007-10-26 06:59:25.904 299 18218.00 21.00 52688.44 88888.00 2007-10-26 06:59:26.404 299 18218.04 21.02 52688.44 88888.00 2007-10-26 06:59:26.904 299 18218.01 21.02 52688.45 88888.00 2007-10-26 06:59:27.404 299 18218.09 21.00 52688.46 88888.00 2007-10-26 06:59:27.904 299 18218.19 21.06 52688.51 88888.00 2007-10-26 06:59:28.404 299 18218.15 21.08 52688.45 88888.00 2007-10-26 06:59:28.904 299 18218.04 21.08 52688.49 88888.00 2007-10-26 06:59:29.404 299 18218.02 21.08 52688.61 88888.00 2007-10-26 06:59:29.904 299 18218.01 21.02 52688.59 88888.00 2007-10-26 06:59:30.404 299 18218.05 21.09 52688.50 88888.00 2007-10-26 06:59:30.904 299 18218.19 21.05 52688.40 88888.00 2007-10-26 06:59:31.404 299 18218.18 21.03 52688.48 88888.00 2007-10-26 06:59:31.904 299 18218.05 21.04 52688.37 88888.00 2007-10-26 06:59:32.404 299 18218.05 20.96 52688.54 88888.00 2007-10-26 06:59:32.904 299 18218.01 21.03 52688.45 88888.00 2007-10-26 06:59:33.404 299 18217.92 20.96 52688.34 88888.00 2007-10-26 06:59:33.904 299 18217.75 20.92 52688.44 88888.00 2007-10-26 06:59:34.404 299 18217.77 20.91 52688.50 88888.00 2007-10-26 06:59:34.904 299 18217.76 20.90 52688.56 88888.00 2007-10-26 06:59:35.404 299 18217.91 20.88 52688.43 88888.00 2007-10-26 06:59:35.904 299 18217.84 20.82 52688.50 88888.00 2007-10-26 06:59:36.404 299 18217.79 20.85 52688.50 88888.00 2007-10-26 06:59:36.904 299 18217.89 20.92 52688.37 88888.00 2007-10-26 06:59:37.404 299 18217.92 20.89 52688.38 88888.00 2007-10-26 06:59:37.904 299 18217.82 20.79 52688.52 88888.00 2007-10-26 06:59:38.404 299 18217.71 20.76 52688.48 88888.00 2007-10-26 06:59:38.904 299 18217.66 20.85 52688.36 88888.00 2007-10-26 06:59:39.404 299 18217.49 20.84 52688.42 88888.00 2007-10-26 06:59:39.904 299 18217.36 20.78 52688.36 88888.00 2007-10-26 06:59:40.404 299 18217.48 20.70 52688.28 88888.00 2007-10-26 06:59:40.904 299 18217.70 20.70 52688.31 88888.00 2007-10-26 06:59:41.404 299 18217.49 20.69 52688.27 88888.00 2007-10-26 06:59:41.904 299 18217.51 20.61 52688.19 88888.00 2007-10-26 06:59:42.404 299 18217.51 20.64 52688.10 88888.00 2007-10-26 06:59:42.904 299 18217.47 20.65 52688.08 88888.00 2007-10-26 06:59:43.404 299 18217.50 20.63 52688.13 88888.00 2007-10-26 06:59:43.904 299 18217.59 20.64 52688.16 88888.00 2007-10-26 06:59:44.404 299 18217.49 20.58 52688.31 88888.00 2007-10-26 06:59:44.904 299 18217.50 20.45 52688.36 88888.00 2007-10-26 06:59:45.404 299 18217.64 20.41 52688.37 88888.00 2007-10-26 06:59:45.904 299 18217.54 20.41 52688.38 88888.00 2007-10-26 06:59:46.404 299 18217.44 20.41 52688.36 88888.00 2007-10-26 06:59:46.904 299 18217.50 20.40 52688.29 88888.00 2007-10-26 06:59:47.404 299 18217.38 20.53 52688.24 88888.00 2007-10-26 06:59:47.904 299 18217.27 20.59 52688.26 88888.00 2007-10-26 06:59:48.404 299 18217.34 20.63 52688.24 88888.00 2007-10-26 06:59:48.904 299 18217.24 20.63 52688.24 88888.00 2007-10-26 06:59:49.404 299 18217.33 20.64 52688.22 88888.00 2007-10-26 06:59:49.904 299 18217.37 20.63 52688.25 88888.00 2007-10-26 06:59:50.404 299 18217.38 20.64 52688.39 88888.00 2007-10-26 06:59:50.904 299 18217.31 20.66 52688.36 88888.00 2007-10-26 06:59:51.404 299 18217.19 20.74 52688.34 88888.00 2007-10-26 06:59:51.904 299 18217.14 20.76 52688.37 88888.00 2007-10-26 06:59:52.404 299 18217.10 20.74 52688.29 88888.00 2007-10-26 06:59:52.904 299 18217.23 20.69 52688.34 88888.00 2007-10-26 06:59:53.404 299 18217.13 20.71 52688.36 88888.00 2007-10-26 06:59:53.904 299 18217.12 20.76 52688.37 88888.00 2007-10-26 06:59:54.404 299 18217.11 20.79 52688.28 88888.00 2007-10-26 06:59:54.904 299 18217.23 20.74 52688.33 88888.00 2007-10-26 06:59:55.404 299 18217.18 20.76 52688.34 88888.00 2007-10-26 06:59:55.904 299 18217.15 20.76 52688.45 88888.00 2007-10-26 06:59:56.404 299 18217.32 20.74 52688.48 88888.00 2007-10-26 06:59:56.904 299 18217.35 20.74 52688.45 88888.00 2007-10-26 06:59:57.404 299 18217.31 20.75 52688.49 88888.00 2007-10-26 06:59:57.904 299 18217.16 20.79 52688.55 88888.00 2007-10-26 06:59:58.404 299 18217.13 20.76 52688.47 88888.00 2007-10-26 06:59:58.904 299 18217.19 20.74 52688.45 88888.00 2007-10-26 06:59:59.404 299 18217.22 20.69 52688.51 88888.00 2007-10-26 06:59:59.904 299 18217.32 20.73 52688.48 88888.00 2007-10-26 07:00:00.404 299 18217.45 20.68 52688.35 88888.00 2007-10-26 07:00:00.904 299 18217.43 20.70 52688.34 88888.00 2007-10-26 07:00:01.404 299 18217.44 20.67 52688.38 88888.00 2007-10-26 07:00:01.904 299 18217.58 20.66 52688.36 88888.00 2007-10-26 07:00:02.404 299 18217.65 20.70 52688.29 88888.00 2007-10-26 07:00:02.904 299 18217.67 20.71 52688.25 88888.00 2007-10-26 07:00:03.404 299 18217.64 20.75 52688.25 88888.00 2007-10-26 07:00:03.904 299 18217.60 20.71 52688.48 88888.00 2007-10-26 07:00:04.404 299 18217.59 20.72 52688.52 88888.00 2007-10-26 07:00:04.904 299 18217.64 20.69 52688.52 88888.00 2007-10-26 07:00:05.404 299 18217.70 20.64 52688.57 88888.00 2007-10-26 07:00:05.904 299 18217.68 20.69 52688.58 88888.00 2007-10-26 07:00:06.404 299 18217.64 20.67 52688.59 88888.00 2007-10-26 07:00:06.904 299 18217.58 20.63 52688.52 88888.00 2007-10-26 07:00:07.404 299 18217.61 20.61 52688.47 88888.00 2007-10-26 07:00:07.904 299 18217.77 20.62 52688.47 88888.00 2007-10-26 07:00:08.404 299 18217.78 20.72 52688.59 88888.00 2007-10-26 07:00:08.904 299 18217.88 20.72 52688.66 88888.00 2007-10-26 07:00:09.404 299 18217.93 20.76 52688.74 88888.00 2007-10-26 07:00:09.904 299 18217.89 20.80 52688.78 88888.00 2007-10-26 07:00:10.404 299 18217.73 20.74 52688.75 88888.00 2007-10-26 07:00:10.904 299 18217.69 20.76 52688.71 88888.00 2007-10-26 07:00:11.404 299 18217.71 20.73 52688.67 88888.00 2007-10-26 07:00:11.904 299 18217.82 20.66 52688.72 88888.00 2007-10-26 07:00:12.404 299 18217.81 20.71 52688.69 88888.00 2007-10-26 07:00:12.904 299 18217.84 20.69 52688.66 88888.00 2007-10-26 07:00:13.404 299 18217.94 20.67 52688.70 88888.00 2007-10-26 07:00:13.904 299 18217.86 20.69 52688.71 88888.00 2007-10-26 07:00:14.404 299 18217.89 20.70 52688.67 88888.00 2007-10-26 07:00:14.904 299 18217.92 20.68 52688.62 88888.00 2007-10-26 07:00:15.404 299 18217.81 20.73 52688.73 88888.00 2007-10-26 07:00:15.904 299 18217.95 20.81 52688.84 88888.00 2007-10-26 07:00:16.404 299 18218.14 20.82 52688.83 88888.00 2007-10-26 07:00:16.904 299 18218.09 20.75 52688.82 88888.00 2007-10-26 07:00:17.404 299 18218.01 20.80 52688.83 88888.00 2007-10-26 07:00:17.904 299 18217.98 20.77 52688.83 88888.00 2007-10-26 07:00:18.404 299 18217.91 20.77 52688.82 88888.00 2007-10-26 07:00:18.904 299 18217.91 20.88 52688.69 88888.00 2007-10-26 07:00:19.404 299 18217.82 20.90 52688.75 88888.00 2007-10-26 07:00:19.904 299 18217.91 20.87 52688.83 88888.00 2007-10-26 07:00:20.404 299 18218.08 20.91 52688.94 88888.00 2007-10-26 07:00:20.904 299 18218.15 20.96 52688.93 88888.00 2007-10-26 07:00:21.404 299 18218.13 20.95 52688.95 88888.00 2007-10-26 07:00:21.904 299 18218.11 20.91 52688.92 88888.00 2007-10-26 07:00:22.404 299 18218.09 20.89 52688.98 88888.00 2007-10-26 07:00:22.904 299 18218.04 20.91 52688.96 88888.00 2007-10-26 07:00:23.404 299 18217.72 20.98 52688.96 88888.00 2007-10-26 07:00:23.904 299 18217.73 20.97 52689.04 88888.00 2007-10-26 07:00:24.404 299 18217.97 20.92 52689.00 88888.00 2007-10-26 07:00:24.904 299 18218.02 20.85 52688.98 88888.00 2007-10-26 07:00:25.404 299 18218.08 20.85 52688.98 88888.00 2007-10-26 07:00:25.904 299 18218.01 20.84 52689.17 88888.00 2007-10-26 07:00:26.404 299 18217.93 20.91 52689.04 88888.00 2007-10-26 07:00:26.904 299 18217.98 20.94 52688.95 88888.00 2007-10-26 07:00:27.404 299 18217.97 21.04 52688.89 88888.00 2007-10-26 07:00:27.904 299 18217.98 21.07 52688.95 88888.00 2007-10-26 07:00:28.404 299 18217.94 21.03 52688.97 88888.00 2007-10-26 07:00:28.904 299 18218.02 20.96 52689.01 88888.00 2007-10-26 07:00:29.404 299 18217.99 20.98 52688.95 88888.00 2007-10-26 07:00:29.904 299 18217.90 20.99 52688.94 88888.00 2007-10-26 07:00:30.404 299 18217.82 21.02 52689.02 88888.00 2007-10-26 07:00:30.904 299 18217.75 21.09 52689.08 88888.00 2007-10-26 07:00:31.404 299 18217.84 21.12 52689.06 88888.00 2007-10-26 07:00:31.904 299 18217.93 21.07 52689.03 88888.00 2007-10-26 07:00:32.404 299 18217.86 21.03 52689.04 88888.00 2007-10-26 07:00:32.904 299 18217.83 21.04 52688.97 88888.00 2007-10-26 07:00:33.404 299 18217.82 21.11 52689.09 88888.00 2007-10-26 07:00:33.904 299 18217.84 21.14 52689.18 88888.00 2007-10-26 07:00:34.404 299 18217.88 21.09 52689.15 88888.00 2007-10-26 07:00:34.904 299 18217.84 21.12 52689.13 88888.00 2007-10-26 07:00:35.404 299 18217.80 21.16 52689.15 88888.00 2007-10-26 07:00:35.904 299 18217.84 21.20 52689.07 88888.00 2007-10-26 07:00:36.404 299 18217.69 21.23 52688.97 88888.00 2007-10-26 07:00:36.904 299 18217.68 21.21 52688.92 88888.00 2007-10-26 07:00:37.404 299 18217.67 21.24 52688.90 88888.00 2007-10-26 07:00:37.904 299 18217.62 21.28 52688.85 88888.00 2007-10-26 07:00:38.404 299 18217.65 21.31 52688.80 88888.00 2007-10-26 07:00:38.904 299 18217.59 21.30 52688.70 88888.00 2007-10-26 07:00:39.404 299 18217.47 21.30 52688.72 88888.00 2007-10-26 07:00:39.904 299 18217.54 21.27 52688.71 88888.00 2007-10-26 07:00:40.404 299 18217.65 21.31 52688.71 88888.00 2007-10-26 07:00:40.904 299 18217.54 21.35 52688.69 88888.00 2007-10-26 07:00:41.404 299 18217.50 21.43 52688.69 88888.00 2007-10-26 07:00:41.904 299 18217.57 21.44 52688.69 88888.00 2007-10-26 07:00:42.404 299 18217.51 21.51 52688.62 88888.00 2007-10-26 07:00:42.904 299 18217.42 21.57 52688.79 88888.00 2007-10-26 07:00:43.404 299 18217.54 21.57 52688.82 88888.00 2007-10-26 07:00:43.904 299 18217.45 21.61 52688.75 88888.00 2007-10-26 07:00:44.404 299 18217.46 21.65 52688.68 88888.00 2007-10-26 07:00:44.904 299 18217.47 21.65 52688.71 88888.00 2007-10-26 07:00:45.404 299 18217.53 21.62 52688.87 88888.00 2007-10-26 07:00:45.904 299 18217.58 21.64 52688.84 88888.00 2007-10-26 07:00:46.404 299 18217.55 21.55 52688.73 88888.00 2007-10-26 07:00:46.904 299 18217.60 21.71 52688.71 88888.00 2007-10-26 07:00:47.404 299 18217.71 21.73 52688.73 88888.00 2007-10-26 07:00:47.904 299 18217.75 21.75 52688.73 88888.00 2007-10-26 07:00:48.404 299 18217.76 21.67 52688.72 88888.00 2007-10-26 07:00:48.904 299 18217.62 21.68 52688.71 88888.00 2007-10-26 07:00:49.404 299 18217.73 21.75 52688.70 88888.00 2007-10-26 07:00:49.904 299 18217.83 21.72 52688.71 88888.00 2007-10-26 07:00:50.404 299 18217.83 21.72 52688.68 88888.00 2007-10-26 07:00:50.904 299 18217.83 21.72 52688.79 88888.00 2007-10-26 07:00:51.404 299 18217.83 21.71 52688.81 88888.00 2007-10-26 07:00:51.904 299 18217.84 21.77 52688.80 88888.00 2007-10-26 07:00:52.404 299 18217.78 21.81 52688.69 88888.00 2007-10-26 07:00:52.904 299 18217.70 21.78 52688.69 88888.00 2007-10-26 07:00:53.404 299 18217.76 21.78 52688.68 88888.00 2007-10-26 07:00:53.904 299 18217.83 21.76 52688.67 88888.00 2007-10-26 07:00:54.404 299 18217.87 21.79 52688.75 88888.00 2007-10-26 07:00:54.904 299 18217.83 21.75 52688.79 88888.00 2007-10-26 07:00:55.404 299 18217.86 21.77 52688.78 88888.00 2007-10-26 07:00:55.904 299 18217.98 21.73 52688.66 88888.00 2007-10-26 07:00:56.404 299 18217.99 21.63 52688.64 88888.00 2007-10-26 07:00:56.904 299 18218.03 21.61 52688.63 88888.00 2007-10-26 07:00:57.404 299 18217.93 21.57 52688.67 88888.00 2007-10-26 07:00:57.904 299 18217.91 21.48 52688.73 88888.00 2007-10-26 07:00:58.404 299 18217.89 21.48 52688.75 88888.00 2007-10-26 07:00:58.904 299 18217.92 21.53 52688.75 88888.00 2007-10-26 07:00:59.404 299 18217.90 21.59 52688.67 88888.00 2007-10-26 07:00:59.904 299 18217.87 21.58 52688.61 88888.00 2007-10-26 07:01:00.404 299 18218.04 21.53 52688.55 88888.00 2007-10-26 07:01:00.904 299 18218.10 21.47 52688.51 88888.00 2007-10-26 07:01:01.404 299 18218.04 21.43 52688.52 88888.00 2007-10-26 07:01:01.904 299 18218.01 21.36 52688.59 88888.00 2007-10-26 07:01:02.404 299 18217.97 21.28 52688.61 88888.00 2007-10-26 07:01:02.904 299 18217.97 21.24 52688.56 88888.00 2007-10-26 07:01:03.404 299 18217.92 21.20 52688.52 88888.00 2007-10-26 07:01:03.904 299 18217.84 21.16 52688.47 88888.00 2007-10-26 07:01:04.404 299 18217.88 21.18 52688.54 88888.00 2007-10-26 07:01:04.904 299 18217.99 21.10 52688.59 88888.00 2007-10-26 07:01:05.404 299 18217.94 21.15 52688.66 88888.00 2007-10-26 07:01:05.904 299 18217.98 21.18 52688.54 88888.00 2007-10-26 07:01:06.404 299 18217.98 21.21 52688.38 88888.00 2007-10-26 07:01:06.904 299 18217.99 21.15 52688.44 88888.00 2007-10-26 07:01:07.404 299 18218.13 21.06 52688.46 88888.00 2007-10-26 07:01:07.904 299 18218.08 21.03 52688.48 88888.00 2007-10-26 07:01:08.404 299 18218.01 20.97 52688.46 88888.00 2007-10-26 07:01:08.904 299 18218.01 20.94 52688.28 88888.00 2007-10-26 07:01:09.404 299 18218.10 20.90 52688.16 88888.00 2007-10-26 07:01:09.904 299 18218.05 20.88 52688.20 88888.00 2007-10-26 07:01:10.404 299 18217.93 20.80 52688.22 88888.00 2007-10-26 07:01:10.904 299 18217.95 20.80 52688.29 88888.00 2007-10-26 07:01:11.404 299 18218.02 20.74 52688.29 88888.00 2007-10-26 07:01:11.904 299 18218.12 20.77 52688.43 88888.00 2007-10-26 07:01:12.404 299 18217.97 20.80 52688.47 88888.00 2007-10-26 07:01:12.904 299 18217.77 20.73 52688.31 88888.00 2007-10-26 07:01:13.404 299 18217.82 20.68 52688.36 88888.00 2007-10-26 07:01:13.904 299 18217.79 20.63 52688.32 88888.00 2007-10-26 07:01:14.404 299 18217.78 20.63 52688.32 88888.00 2007-10-26 07:01:14.904 299 18217.82 20.65 52688.46 88888.00 2007-10-26 07:01:15.404 299 18217.86 20.69 52688.50 88888.00 2007-10-26 07:01:15.904 299 18217.92 20.68 52688.50 88888.00 2007-10-26 07:01:16.404 299 18217.97 20.68 52688.47 88888.00 2007-10-26 07:01:16.904 299 18217.89 20.64 52688.42 88888.00 2007-10-26 07:01:17.404 299 18217.97 20.53 52688.39 88888.00 2007-10-26 07:01:17.904 299 18217.83 20.52 52688.28 88888.00 2007-10-26 07:01:18.404 299 18217.84 20.54 52688.43 88888.00 2007-10-26 07:01:18.904 299 18217.94 20.46 52688.45 88888.00 2007-10-26 07:01:19.404 299 18217.94 20.47 52688.51 88888.00 2007-10-26 07:01:19.904 299 18217.86 20.42 52688.47 88888.00 2007-10-26 07:01:20.404 299 18217.76 20.51 52688.47 88888.00 2007-10-26 07:01:20.904 299 18217.78 20.52 52688.39 88888.00 2007-10-26 07:01:21.404 299 18217.77 20.48 52688.37 88888.00 2007-10-26 07:01:21.904 299 18217.80 20.49 52688.45 88888.00 2007-10-26 07:01:22.404 299 18217.71 20.47 52688.47 88888.00 2007-10-26 07:01:22.904 299 18217.89 20.40 52688.44 88888.00 2007-10-26 07:01:23.404 299 18217.82 20.29 52688.38 88888.00 2007-10-26 07:01:23.904 299 18217.76 20.31 52688.46 88888.00 2007-10-26 07:01:24.404 299 18217.80 20.37 52688.57 88888.00 2007-10-26 07:01:24.904 299 18217.82 20.43 52688.68 88888.00 2007-10-26 07:01:25.404 299 18217.84 20.49 52688.77 88888.00 2007-10-26 07:01:25.904 299 18217.92 20.47 52688.62 88888.00 2007-10-26 07:01:26.404 299 18217.84 20.42 52688.55 88888.00 2007-10-26 07:01:26.904 299 18217.83 20.40 52688.59 88888.00 2007-10-26 07:01:27.404 299 18217.76 20.33 52688.56 88888.00 2007-10-26 07:01:27.904 299 18217.67 20.33 52688.52 88888.00 2007-10-26 07:01:28.404 299 18217.57 20.33 52688.56 88888.00 2007-10-26 07:01:28.904 299 18217.62 20.21 52688.54 88888.00 2007-10-26 07:01:29.404 299 18217.69 20.21 52688.60 88888.00 2007-10-26 07:01:29.904 299 18217.91 20.31 52688.59 88888.00 2007-10-26 07:01:30.404 299 18217.94 20.35 52688.66 88888.00 2007-10-26 07:01:30.904 299 18217.89 20.39 52688.69 88888.00 2007-10-26 07:01:31.404 299 18217.80 20.37 52688.69 88888.00 2007-10-26 07:01:31.904 299 18217.81 20.30 52688.75 88888.00 2007-10-26 07:01:32.404 299 18217.97 20.29 52688.85 88888.00 2007-10-26 07:01:32.904 299 18217.94 20.24 52688.69 88888.00 2007-10-26 07:01:33.404 299 18217.81 20.32 52688.78 88888.00 2007-10-26 07:01:33.904 299 18217.84 20.31 52688.93 88888.00 2007-10-26 07:01:34.404 299 18217.87 20.26 52688.97 88888.00 2007-10-26 07:01:34.904 299 18217.87 20.25 52688.77 88888.00 2007-10-26 07:01:35.404 299 18217.80 20.32 52688.79 88888.00 2007-10-26 07:01:35.904 299 18217.80 20.38 52688.80 88888.00 2007-10-26 07:01:36.404 299 18217.84 20.39 52688.82 88888.00 2007-10-26 07:01:36.904 299 18217.72 20.43 52688.86 88888.00 2007-10-26 07:01:37.404 299 18217.71 20.41 52688.85 88888.00 2007-10-26 07:01:37.904 299 18217.66 20.37 52688.81 88888.00 2007-10-26 07:01:38.404 299 18217.61 20.38 52688.78 88888.00 2007-10-26 07:01:38.904 299 18217.67 20.38 52688.85 88888.00 2007-10-26 07:01:39.404 299 18217.59 20.43 52688.83 88888.00 2007-10-26 07:01:39.904 299 18217.53 20.41 52688.74 88888.00 2007-10-26 07:01:40.404 299 18217.50 20.44 52688.72 88888.00 2007-10-26 07:01:40.904 299 18217.58 20.41 52688.71 88888.00 2007-10-26 07:01:41.404 299 18217.58 20.44 52688.72 88888.00 2007-10-26 07:01:41.904 299 18217.57 20.38 52688.82 88888.00 2007-10-26 07:01:42.404 299 18217.53 20.47 52688.85 88888.00 2007-10-26 07:01:42.904 299 18217.51 20.44 52688.85 88888.00 2007-10-26 07:01:43.404 299 18217.56 20.42 52688.85 88888.00 2007-10-26 07:01:43.904 299 18217.62 20.44 52688.81 88888.00 2007-10-26 07:01:44.404 299 18217.64 20.49 52688.71 88888.00 2007-10-26 07:01:44.904 299 18217.67 20.47 52688.61 88888.00 2007-10-26 07:01:45.404 299 18217.75 20.49 52688.56 88888.00 2007-10-26 07:01:45.904 299 18217.84 20.45 52688.60 88888.00 2007-10-26 07:01:46.404 299 18217.93 20.33 52688.69 88888.00 2007-10-26 07:01:46.904 299 18217.80 20.42 52688.73 88888.00 2007-10-26 07:01:47.404 299 18217.66 20.51 52688.70 88888.00 2007-10-26 07:01:47.904 299 18217.54 20.48 52688.75 88888.00 2007-10-26 07:01:48.404 299 18217.53 20.49 52688.74 88888.00 2007-10-26 07:01:48.904 299 18217.64 20.45 52688.78 88888.00 2007-10-26 07:01:49.404 299 18217.56 20.45 52688.80 88888.00 2007-10-26 07:01:49.904 299 18217.64 20.47 52688.75 88888.00 2007-10-26 07:01:50.404 299 18217.60 20.43 52688.79 88888.00 2007-10-26 07:01:50.904 299 18217.71 20.39 52688.74 88888.00 2007-10-26 07:01:51.404 299 18217.78 20.43 52688.81 88888.00 2007-10-26 07:01:51.904 299 18217.75 20.44 52688.81 88888.00 2007-10-26 07:01:52.404 299 18217.78 20.41 52688.80 88888.00 2007-10-26 07:01:52.904 299 18217.84 20.41 52688.83 88888.00 2007-10-26 07:01:53.404 299 18217.93 20.42 52688.73 88888.00 2007-10-26 07:01:53.904 299 18217.94 20.46 52688.69 88888.00 2007-10-26 07:01:54.401 299 18217.89 20.44 52688.72 88888.00 2007-10-26 07:01:54.901 299 18217.90 20.35 52688.64 88888.00 2007-10-26 07:01:55.401 299 18217.80 20.29 52688.55 88888.00 2007-10-26 07:01:55.901 299 18217.82 20.31 52688.50 88888.00 2007-10-26 07:01:56.401 299 18217.82 20.39 52688.57 88888.00 2007-10-26 07:01:56.901 299 18217.89 20.40 52688.66 88888.00 2007-10-26 07:01:57.401 299 18217.81 20.44 52688.75 88888.00 2007-10-26 07:01:57.901 299 18217.81 20.41 52688.73 88888.00 2007-10-26 07:01:58.401 299 18217.82 20.38 52688.60 88888.00 2007-10-26 07:01:58.901 299 18217.90 20.42 52688.60 88888.00 2007-10-26 07:01:59.401 299 18217.65 20.38 52688.68 88888.00 2007-10-26 07:01:59.901 299 18217.67 20.32 52688.78 88888.00 2007-10-26 07:02:00.401 299 18217.78 20.33 52688.72 88888.00 2007-10-26 07:02:00.901 299 18217.87 20.34 52688.68 88888.00 2007-10-26 07:02:01.401 299 18217.78 20.37 52688.66 88888.00 2007-10-26 07:02:01.901 299 18217.79 20.44 52688.61 88888.00 2007-10-26 07:02:02.401 299 18217.87 20.40 52688.64 88888.00 2007-10-26 07:02:02.901 299 18217.88 20.43 52688.60 88888.00 2007-10-26 07:02:03.401 299 18217.84 20.39 52688.58 88888.00 2007-10-26 07:02:03.901 299 18217.75 20.33 52688.58 88888.00 2007-10-26 07:02:04.401 299 18217.82 20.41 52688.55 88888.00 2007-10-26 07:02:04.901 299 18217.86 20.47 52688.55 88888.00 2007-10-26 07:02:05.401 299 18217.77 20.46 52688.54 88888.00 2007-10-26 07:02:05.901 299 18217.81 20.41 52688.54 88888.00 2007-10-26 07:02:06.401 299 18217.72 20.41 52688.70 88888.00 2007-10-26 07:02:06.901 299 18217.64 20.44 52688.72 88888.00 2007-10-26 07:02:07.401 299 18217.76 20.41 52688.66 88888.00 2007-10-26 07:02:07.901 299 18217.76 20.54 52688.64 88888.00 2007-10-26 07:02:08.401 299 18217.72 20.54 52688.51 88888.00 2007-10-26 07:02:08.901 299 18217.80 20.53 52688.54 88888.00 2007-10-26 07:02:09.401 299 18217.80 20.52 52688.61 88888.00 2007-10-26 07:02:09.901 299 18217.76 20.51 52688.68 88888.00 2007-10-26 07:02:10.401 299 18217.73 20.61 52688.63 88888.00 2007-10-26 07:02:10.901 299 18217.68 20.71 52688.66 88888.00 2007-10-26 07:02:11.401 299 18217.67 20.66 52688.69 88888.00 2007-10-26 07:02:11.901 299 18217.53 20.65 52688.59 88888.00 2007-10-26 07:02:12.401 299 18217.75 20.59 52688.58 88888.00 2007-10-26 07:02:12.901 299 18218.00 20.51 52688.63 88888.00 2007-10-26 07:02:13.401 299 18217.95 20.49 52688.82 88888.00 2007-10-26 07:02:13.901 299 18217.93 20.51 52688.75 88888.00 2007-10-26 07:02:14.401 299 18218.01 20.58 52688.64 88888.00 2007-10-26 07:02:14.901 299 18218.16 20.58 52688.59 88888.00 2007-10-26 07:02:15.401 299 18218.12 20.51 52688.59 88888.00 2007-10-26 07:02:15.901 299 18218.01 20.45 52688.59 88888.00 2007-10-26 07:02:16.401 299 18217.93 20.54 52688.72 88888.00 2007-10-26 07:02:16.901 299 18217.97 20.60 52688.85 88888.00 2007-10-26 07:02:17.401 299 18217.98 20.64 52688.90 88888.00 2007-10-26 07:02:17.901 299 18217.82 20.62 52688.90 88888.00 2007-10-26 07:02:18.401 299 18217.89 20.56 52688.86 88888.00 2007-10-26 07:02:18.901 299 18217.89 20.65 52688.81 88888.00 2007-10-26 07:02:19.401 299 18217.94 20.63 52688.74 88888.00 2007-10-26 07:02:19.901 299 18217.89 20.58 52688.67 88888.00 2007-10-26 07:02:20.401 299 18218.09 20.53 52688.73 88888.00 2007-10-26 07:02:20.901 299 18218.13 20.62 52688.90 88888.00 2007-10-26 07:02:21.401 299 18218.02 20.67 52689.00 88888.00 2007-10-26 07:02:21.901 299 18218.16 20.73 52688.93 88888.00 2007-10-26 07:02:22.401 299 18218.24 20.77 52689.01 88888.00 2007-10-26 07:02:22.901 299 18218.29 20.74 52689.06 88888.00 2007-10-26 07:02:23.401 299 18218.26 20.63 52689.03 88888.00 2007-10-26 07:02:23.901 299 18218.33 20.63 52689.10 88888.00 2007-10-26 07:02:24.401 299 18218.43 20.66 52689.05 88888.00 2007-10-26 07:02:24.901 299 18218.51 20.61 52689.06 88888.00 2007-10-26 07:02:25.401 299 18218.42 20.52 52689.17 88888.00 2007-10-26 07:02:25.901 299 18218.46 20.37 52689.16 88888.00 2007-10-26 07:02:26.401 299 18218.42 20.33 52688.98 88888.00 2007-10-26 07:02:26.901 299 18218.34 20.29 52688.89 88888.00 2007-10-26 07:02:27.401 299 18218.55 20.36 52689.01 88888.00 2007-10-26 07:02:27.901 299 18218.49 20.35 52689.05 88888.00 2007-10-26 07:02:28.401 299 18218.52 20.33 52688.96 88888.00 2007-10-26 07:02:28.901 299 18218.54 20.33 52688.84 88888.00 2007-10-26 07:02:29.401 299 18218.56 20.37 52688.69 88888.00 2007-10-26 07:02:29.901 299 18218.55 20.31 52688.70 88888.00 2007-10-26 07:02:30.401 299 18218.40 20.26 52688.78 88888.00 2007-10-26 07:02:30.901 299 18218.60 20.20 52688.72 88888.00 2007-10-26 07:02:31.401 299 18218.59 20.14 52688.73 88888.00 2007-10-26 07:02:31.901 299 18218.54 20.09 52688.77 88888.00 2007-10-26 07:02:32.401 299 18218.59 20.19 52688.70 88888.00 2007-10-26 07:02:32.901 299 18218.53 20.19 52688.75 88888.00 2007-10-26 07:02:33.401 299 18218.33 20.18 52688.79 88888.00 2007-10-26 07:02:33.901 299 18218.20 20.16 52688.81 88888.00 2007-10-26 07:02:34.401 299 18218.15 20.19 52688.74 88888.00 2007-10-26 07:02:34.901 299 18218.05 20.16 52688.67 88888.00 2007-10-26 07:02:35.401 299 18218.14 20.21 52688.77 88888.00 2007-10-26 07:02:35.901 299 18218.20 20.15 52688.78 88888.00 2007-10-26 07:02:36.401 299 18218.16 20.20 52688.74 88888.00 2007-10-26 07:02:36.901 299 18218.15 20.19 52688.72 88888.00 2007-10-26 07:02:37.401 299 18218.19 20.25 52688.79 88888.00 2007-10-26 07:02:37.901 299 18218.07 20.21 52688.68 88888.00 2007-10-26 07:02:38.401 299 18217.98 20.19 52688.72 88888.00 2007-10-26 07:02:38.901 299 18218.00 20.19 52688.84 88888.00 2007-10-26 07:02:39.401 299 18218.05 20.23 52688.83 88888.00 2007-10-26 07:02:39.901 299 18218.09 20.24 52688.84 88888.00 2007-10-26 07:02:40.401 299 18217.95 20.26 52688.84 88888.00 2007-10-26 07:02:40.901 299 18217.91 20.27 52688.80 88888.00 2007-10-26 07:02:41.401 299 18217.94 20.26 52688.86 88888.00 2007-10-26 07:02:41.901 299 18217.90 20.27 52689.02 88888.00 2007-10-26 07:02:42.401 299 18217.84 20.37 52688.97 88888.00 2007-10-26 07:02:42.901 299 18218.08 20.54 52688.92 88888.00 2007-10-26 07:02:43.401 299 18218.01 20.61 52688.91 88888.00 2007-10-26 07:02:43.901 299 18218.05 20.55 52688.85 88888.00 2007-10-26 07:02:44.401 299 18217.79 20.48 52688.86 88888.00 2007-10-26 07:02:44.901 299 18217.83 20.57 52688.94 88888.00 2007-10-26 07:02:45.401 299 18218.02 20.61 52688.89 88888.00 2007-10-26 07:02:45.901 299 18217.99 20.58 52688.93 88888.00 2007-10-26 07:02:46.401 299 18217.83 20.61 52688.95 88888.00 2007-10-26 07:02:46.901 299 18217.90 20.60 52689.02 88888.00 2007-10-26 07:02:47.401 299 18217.84 20.55 52688.98 88888.00 2007-10-26 07:02:47.901 299 18217.91 20.52 52688.92 88888.00 2007-10-26 07:02:48.401 299 18217.86 20.55 52689.05 88888.00 2007-10-26 07:02:48.901 299 18217.71 20.62 52689.02 88888.00 2007-10-26 07:02:49.401 299 18217.72 20.58 52689.04 88888.00 2007-10-26 07:02:49.901 299 18217.84 20.54 52689.09 88888.00 2007-10-26 07:02:50.401 299 18217.95 20.45 52688.98 88888.00 2007-10-26 07:02:50.901 299 18217.92 20.40 52689.03 88888.00 2007-10-26 07:02:51.401 299 18217.93 20.43 52688.97 88888.00 2007-10-26 07:02:51.901 299 18217.94 20.49 52688.98 88888.00 2007-10-26 07:02:52.401 299 18217.98 20.51 52689.00 88888.00 2007-10-26 07:02:52.901 299 18218.00 20.46 52688.96 88888.00 2007-10-26 07:02:53.401 299 18218.09 20.43 52688.92 88888.00 2007-10-26 07:02:53.901 299 18218.13 20.45 52688.86 88888.00 2007-10-26 07:02:54.401 299 18217.90 20.44 52688.71 88888.00 2007-10-26 07:02:54.901 299 18217.93 20.48 52688.77 88888.00 2007-10-26 07:02:55.401 299 18218.04 20.46 52688.87 88888.00 2007-10-26 07:02:55.901 299 18218.11 20.43 52688.89 88888.00 2007-10-26 07:02:56.401 299 18218.04 20.44 52688.87 88888.00 2007-10-26 07:02:56.901 299 18218.04 20.47 52688.84 88888.00 2007-10-26 07:02:57.401 299 18218.19 20.45 52688.86 88888.00 2007-10-26 07:02:57.901 299 18218.21 20.37 52688.86 88888.00 2007-10-26 07:02:58.401 299 18218.26 20.33 52688.89 88888.00 2007-10-26 07:02:58.901 299 18218.42 20.37 52688.80 88888.00 2007-10-26 07:02:59.401 299 18218.53 20.35 52688.83 88888.00 2007-10-26 07:02:59.901 299 18218.46 20.35 52688.94 88888.00 2007-10-26 07:03:00.401 299 18218.55 20.34 52688.97 88888.00 2007-10-26 07:03:00.901 299 18218.51 20.14 52688.85 88888.00 2007-10-26 07:03:01.401 299 18218.49 20.13 52688.83 88888.00 2007-10-26 07:03:01.901 299 18218.43 20.16 52688.92 88888.00 2007-10-26 07:03:02.401 299 18218.44 20.13 52688.90 88888.00 2007-10-26 07:03:02.901 299 18218.36 20.25 52688.77 88888.00 2007-10-26 07:03:03.401 299 18218.19 20.23 52688.79 88888.00 2007-10-26 07:03:03.901 299 18218.23 20.22 52688.70 88888.00 2007-10-26 07:03:04.401 299 18218.30 20.21 52688.89 88888.00 2007-10-26 07:03:04.901 299 18218.42 20.20 52689.05 88888.00 2007-10-26 07:03:05.401 299 18218.42 20.12 52689.04 88888.00 2007-10-26 07:03:05.901 299 18218.43 20.12 52689.01 88888.00 2007-10-26 07:03:06.401 299 18218.33 20.19 52688.93 88888.00 2007-10-26 07:03:06.901 299 18218.43 20.24 52688.86 88888.00 2007-10-26 07:03:07.401 299 18218.56 20.28 52688.84 88888.00 2007-10-26 07:03:07.901 299 18218.40 20.26 52688.86 88888.00 2007-10-26 07:03:08.401 299 18218.46 20.21 52688.86 88888.00 2007-10-26 07:03:08.901 299 18218.53 20.25 52689.03 88888.00 2007-10-26 07:03:09.401 299 18218.48 20.21 52689.01 88888.00 2007-10-26 07:03:09.901 299 18218.52 20.21 52688.98 88888.00 2007-10-26 07:03:10.401 299 18218.51 20.23 52688.96 88888.00 2007-10-26 07:03:10.901 299 18218.46 20.23 52688.89 88888.00 2007-10-26 07:03:11.401 299 18218.42 20.21 52688.85 88888.00 2007-10-26 07:03:11.901 299 18218.41 20.18 52688.87 88888.00 2007-10-26 07:03:12.401 299 18218.40 20.15 52688.90 88888.00 2007-10-26 07:03:12.901 299 18218.38 20.15 52688.83 88888.00 2007-10-26 07:03:13.401 299 18218.31 20.19 52688.84 88888.00 2007-10-26 07:03:13.901 299 18218.22 20.20 52688.96 88888.00 2007-10-26 07:03:14.401 299 18218.25 20.22 52689.06 88888.00 2007-10-26 07:03:14.901 299 18218.25 20.24 52689.03 88888.00 2007-10-26 07:03:15.401 299 18218.27 20.33 52689.10 88888.00 2007-10-26 07:03:15.901 299 18218.34 20.30 52689.07 88888.00 2007-10-26 07:03:16.401 299 18218.48 20.40 52688.94 88888.00 2007-10-26 07:03:16.901 299 18218.56 20.44 52689.00 88888.00 2007-10-26 07:03:17.401 299 18218.48 20.38 52689.00 88888.00 2007-10-26 07:03:17.901 299 18218.64 20.33 52688.94 88888.00 2007-10-26 07:03:18.401 299 18218.71 20.27 52688.92 88888.00 2007-10-26 07:03:18.901 299 18218.62 20.28 52689.03 88888.00 2007-10-26 07:03:19.401 299 18218.45 20.33 52688.85 88888.00 2007-10-26 07:03:19.901 299 18218.54 20.27 52688.85 88888.00 2007-10-26 07:03:20.401 299 18218.68 20.34 52688.93 88888.00 2007-10-26 07:03:20.901 299 18218.78 20.30 52689.00 88888.00 2007-10-26 07:03:21.401 299 18218.57 20.22 52688.96 88888.00 2007-10-26 07:03:21.901 299 18218.43 20.18 52688.92 88888.00 2007-10-26 07:03:22.401 299 18218.43 20.24 52688.95 88888.00 2007-10-26 07:03:22.901 299 18218.42 20.33 52688.90 88888.00 2007-10-26 07:03:23.401 299 18218.42 20.33 52688.87 88888.00 2007-10-26 07:03:23.901 299 18218.43 20.42 52689.01 88888.00 2007-10-26 07:03:24.401 299 18218.41 20.41 52689.06 88888.00 2007-10-26 07:03:24.901 299 18218.41 20.37 52689.03 88888.00 2007-10-26 07:03:25.401 299 18218.49 20.41 52689.06 88888.00 2007-10-26 07:03:25.901 299 18218.53 20.49 52689.12 88888.00 2007-10-26 07:03:26.401 299 18218.56 20.49 52689.08 88888.00 2007-10-26 07:03:26.901 299 18218.55 20.56 52689.09 88888.00 2007-10-26 07:03:27.401 299 18218.51 20.52 52689.21 88888.00 2007-10-26 07:03:27.901 299 18218.46 20.52 52689.21 88888.00 2007-10-26 07:03:28.401 299 18218.44 20.58 52689.32 88888.00 2007-10-26 07:03:28.901 299 18218.55 20.67 52689.28 88888.00 2007-10-26 07:03:29.401 299 18218.53 20.70 52689.31 88888.00 2007-10-26 07:03:29.901 299 18218.42 20.69 52689.26 88888.00 2007-10-26 07:03:30.401 299 18218.45 20.72 52689.10 88888.00 2007-10-26 07:03:30.901 299 18218.41 20.69 52689.26 88888.00 2007-10-26 07:03:31.401 299 18218.37 20.79 52689.29 88888.00 2007-10-26 07:03:31.901 299 18218.38 20.87 52689.24 88888.00 2007-10-26 07:03:32.401 299 18218.46 20.87 52689.33 88888.00 2007-10-26 07:03:32.901 299 18218.35 20.91 52689.28 88888.00 2007-10-26 07:03:33.401 299 18218.36 20.91 52689.04 88888.00 2007-10-26 07:03:33.901 299 18218.36 20.90 52689.04 88888.00 2007-10-26 07:03:34.401 299 18218.29 20.82 52689.14 88888.00 2007-10-26 07:03:34.901 299 18218.25 20.81 52689.25 88888.00 2007-10-26 07:03:35.401 299 18218.32 20.86 52689.14 88888.00 2007-10-26 07:03:35.901 299 18218.38 20.86 52689.10 88888.00 2007-10-26 07:03:36.401 299 18218.43 20.87 52689.16 88888.00 2007-10-26 07:03:36.901 299 18218.42 21.00 52689.16 88888.00 2007-10-26 07:03:37.401 299 18218.55 20.93 52689.28 88888.00 2007-10-26 07:03:37.901 299 18218.66 20.86 52689.26 88888.00 2007-10-26 07:03:38.401 299 18218.62 20.86 52689.24 88888.00 2007-10-26 07:03:38.901 299 18218.58 20.88 52689.32 88888.00 2007-10-26 07:03:39.401 299 18218.70 20.98 52689.30 88888.00 2007-10-26 07:03:39.901 299 18218.71 21.04 52689.10 88888.00 2007-10-26 07:03:40.401 299 18218.71 21.03 52689.12 88888.00 2007-10-26 07:03:40.901 299 18218.79 21.08 52689.20 88888.00 2007-10-26 07:03:41.401 299 18218.84 21.09 52689.24 88888.00 2007-10-26 07:03:41.901 299 18218.87 21.11 52689.18 88888.00 2007-10-26 07:03:42.401 299 18218.76 21.09 52689.13 88888.00 2007-10-26 07:03:42.901 299 18218.75 21.14 52689.07 88888.00 2007-10-26 07:03:43.401 299 18218.67 21.21 52689.20 88888.00 2007-10-26 07:03:43.901 299 18218.70 21.19 52689.26 88888.00 2007-10-26 07:03:44.401 299 18218.81 21.14 52689.39 88888.00 2007-10-26 07:03:44.901 299 18218.86 21.24 52689.38 88888.00 2007-10-26 07:03:45.401 299 18218.75 21.22 52689.37 88888.00 2007-10-26 07:03:45.901 299 18218.76 21.19 52689.39 88888.00 2007-10-26 07:03:46.401 299 18218.88 21.10 52689.39 88888.00 2007-10-26 07:03:46.901 299 18218.96 21.09 52689.37 88888.00 2007-10-26 07:03:47.401 299 18218.81 21.08 52689.36 88888.00 2007-10-26 07:03:47.901 299 18218.80 21.02 52689.38 88888.00 2007-10-26 07:03:48.401 299 18218.81 21.03 52689.40 88888.00 2007-10-26 07:03:48.901 299 18218.98 21.06 52689.32 88888.00 2007-10-26 07:03:49.401 299 18219.07 21.07 52689.29 88888.00 2007-10-26 07:03:49.901 299 18219.09 21.08 52689.22 88888.00 2007-10-26 07:03:50.401 299 18219.29 21.02 52689.20 88888.00 2007-10-26 07:03:50.901 299 18219.11 21.00 52689.28 88888.00 2007-10-26 07:03:51.401 299 18219.03 21.04 52689.30 88888.00 2007-10-26 07:03:51.901 299 18219.08 20.99 52689.33 88888.00 2007-10-26 07:03:52.401 299 18219.18 20.87 52689.30 88888.00 2007-10-26 07:03:52.901 299 18218.97 20.91 52689.29 88888.00 2007-10-26 07:03:53.401 299 18219.01 20.93 52689.16 88888.00 2007-10-26 07:03:53.901 299 18219.17 20.94 52689.19 88888.00 2007-10-26 07:03:54.401 299 18219.18 20.94 52689.22 88888.00 2007-10-26 07:03:54.901 299 18219.18 20.95 52689.15 88888.00 2007-10-26 07:03:55.401 299 18219.16 20.97 52689.29 88888.00 2007-10-26 07:03:55.901 299 18219.18 20.95 52689.33 88888.00 2007-10-26 07:03:56.401 299 18219.08 20.95 52689.25 88888.00 2007-10-26 07:03:56.901 299 18219.03 20.99 52689.20 88888.00 2007-10-26 07:03:57.401 299 18219.25 20.92 52689.18 88888.00 2007-10-26 07:03:57.901 299 18219.31 20.95 52689.24 88888.00 2007-10-26 07:03:58.401 299 18219.25 20.93 52689.28 88888.00 2007-10-26 07:03:58.901 299 18219.24 20.92 52689.39 88888.00 2007-10-26 07:03:59.401 299 18219.24 20.80 52689.41 88888.00 2007-10-26 07:03:59.901 299 18219.41 20.69 52689.32 88888.00 2007-10-26 07:04:00.401 299 18219.53 20.74 52689.24 88888.00 2007-10-26 07:04:00.901 299 18219.56 20.73 52689.26 88888.00 2007-10-26 07:04:01.401 299 18219.61 20.54 52689.25 88888.00 2007-10-26 07:04:01.901 299 18219.51 20.47 52689.15 88888.00 2007-10-26 07:04:02.401 299 18219.51 20.54 52689.09 88888.00 2007-10-26 07:04:02.901 299 18219.42 20.49 52689.06 88888.00 2007-10-26 07:04:03.401 299 18219.44 20.41 52689.14 88888.00 2007-10-26 07:04:03.901 299 18219.65 20.40 52689.24 88888.00 2007-10-26 07:04:04.401 299 18219.74 20.38 52689.22 88888.00 2007-10-26 07:04:04.901 299 18219.61 20.36 52689.19 88888.00 2007-10-26 07:04:05.401 299 18219.68 20.38 52689.16 88888.00 2007-10-26 07:04:05.901 299 18219.49 20.41 52689.08 88888.00 2007-10-26 07:04:06.401 299 18219.43 20.43 52689.07 88888.00 2007-10-26 07:04:06.901 299 18219.43 20.44 52689.03 88888.00 2007-10-26 07:04:07.401 299 18219.43 20.38 52689.02 88888.00 2007-10-26 07:04:07.901 299 18219.47 20.38 52689.07 88888.00 2007-10-26 07:04:08.401 299 18219.59 20.37 52689.06 88888.00 2007-10-26 07:04:08.901 299 18219.54 20.34 52689.12 88888.00 2007-10-26 07:04:09.401 299 18219.68 20.29 52689.10 88888.00 2007-10-26 07:04:09.901 299 18219.56 20.24 52689.06 88888.00 2007-10-26 07:04:10.401 299 18219.50 20.26 52689.00 88888.00 2007-10-26 07:04:10.901 299 18219.40 20.32 52688.97 88888.00 2007-10-26 07:04:11.401 299 18219.43 20.28 52688.90 88888.00 2007-10-26 07:04:11.901 299 18219.52 20.28 52688.82 88888.00 2007-10-26 07:04:12.401 299 18219.56 20.26 52689.07 88888.00 2007-10-26 07:04:12.901 299 18219.51 20.16 52689.13 88888.00 2007-10-26 07:04:13.401 299 18219.54 20.24 52689.08 88888.00 2007-10-26 07:04:13.901 299 18219.61 20.25 52689.00 88888.00 2007-10-26 07:04:14.401 299 18219.52 20.32 52688.96 88888.00 2007-10-26 07:04:14.901 299 18219.40 20.28 52688.94 88888.00 2007-10-26 07:04:15.401 299 18219.35 20.24 52689.07 88888.00 2007-10-26 07:04:15.901 299 18219.38 20.18 52689.14 88888.00 2007-10-26 07:04:16.401 299 18219.27 20.22 52688.96 88888.00 2007-10-26 07:04:16.901 299 18219.31 20.16 52688.95 88888.00 2007-10-26 07:04:17.401 299 18219.10 20.08 52688.91 88888.00 2007-10-26 07:04:17.901 299 18219.39 20.08 52688.92 88888.00 2007-10-26 07:04:18.401 299 18219.55 20.07 52688.94 88888.00 2007-10-26 07:04:18.901 299 18219.52 20.09 52689.00 88888.00 2007-10-26 07:04:19.401 299 18219.36 20.09 52689.04 88888.00 2007-10-26 07:04:19.901 299 18219.31 20.15 52688.93 88888.00 2007-10-26 07:04:20.401 299 18219.32 20.13 52688.94 88888.00 2007-10-26 07:04:20.901 299 18219.34 20.03 52688.92 88888.00 2007-10-26 07:04:21.401 299 18219.49 20.00 52688.96 88888.00 2007-10-26 07:04:21.901 299 18219.61 20.06 52688.89 88888.00 2007-10-26 07:04:22.401 299 18219.56 20.02 52688.85 88888.00 2007-10-26 07:04:22.901 299 18219.42 19.90 52688.85 88888.00 2007-10-26 07:04:23.401 299 18219.56 19.86 52688.80 88888.00 2007-10-26 07:04:23.901 299 18219.64 19.80 52688.81 88888.00 2007-10-26 07:04:24.401 299 18219.71 19.81 52688.89 88888.00 2007-10-26 07:04:24.901 299 18219.54 19.82 52688.96 88888.00 2007-10-26 07:04:25.401 299 18219.36 19.80 52688.87 88888.00 2007-10-26 07:04:25.901 299 18219.41 19.78 52688.80 88888.00 2007-10-26 07:04:26.401 299 18219.43 19.80 52688.77 88888.00 2007-10-26 07:04:26.901 299 18219.30 19.81 52688.81 88888.00 2007-10-26 07:04:27.401 299 18219.43 19.77 52688.80 88888.00 2007-10-26 07:04:27.901 299 18219.50 19.71 52688.78 88888.00 2007-10-26 07:04:28.401 299 18219.54 19.69 52688.72 88888.00 2007-10-26 07:04:28.901 299 18219.52 19.64 52688.78 88888.00 2007-10-26 07:04:29.401 299 18219.53 19.69 52688.78 88888.00 2007-10-26 07:04:29.901 299 18219.65 19.70 52688.84 88888.00 2007-10-26 07:04:30.401 299 18219.77 19.70 52688.86 88888.00 2007-10-26 07:04:30.901 299 18219.78 19.80 52688.94 88888.00 2007-10-26 07:04:31.401 299 18219.81 19.79 52688.96 88888.00 2007-10-26 07:04:31.901 299 18219.86 19.73 52689.01 88888.00 2007-10-26 07:04:32.401 299 18219.88 19.61 52688.91 88888.00 2007-10-26 07:04:32.901 299 18219.83 19.55 52688.89 88888.00 2007-10-26 07:04:33.401 299 18219.84 19.52 52688.90 88888.00 2007-10-26 07:04:33.901 299 18219.85 19.44 52689.00 88888.00 2007-10-26 07:04:34.401 299 18219.85 19.40 52688.93 88888.00 2007-10-26 07:04:34.901 299 18219.90 19.43 52688.84 88888.00 2007-10-26 07:04:35.401 299 18219.96 19.41 52688.94 88888.00 2007-10-26 07:04:35.901 299 18219.76 19.33 52689.03 88888.00 2007-10-26 07:04:36.401 299 18219.63 19.34 52689.09 88888.00 2007-10-26 07:04:36.901 299 18219.75 19.38 52688.97 88888.00 2007-10-26 07:04:37.401 299 18219.89 19.35 52689.06 88888.00 2007-10-26 07:04:37.901 299 18219.87 19.39 52689.03 88888.00 2007-10-26 07:04:38.401 299 18219.75 19.43 52689.05 88888.00 2007-10-26 07:04:38.901 299 18219.75 19.37 52688.96 88888.00 2007-10-26 07:04:39.401 299 18219.82 19.43 52689.00 88888.00 2007-10-26 07:04:39.901 299 18219.75 19.42 52689.02 88888.00 2007-10-26 07:04:40.401 299 18219.81 19.32 52689.10 88888.00 2007-10-26 07:04:40.901 299 18219.74 19.30 52689.04 88888.00 2007-10-26 07:04:41.401 299 18219.72 19.41 52688.98 88888.00 2007-10-26 07:04:41.901 299 18219.73 19.42 52689.07 88888.00 2007-10-26 07:04:42.401 299 18219.74 19.32 52689.05 88888.00 2007-10-26 07:04:42.901 299 18219.73 19.32 52688.91 88888.00 2007-10-26 07:04:43.401 299 18219.95 19.29 52688.86 88888.00 2007-10-26 07:04:43.901 299 18219.98 19.25 52688.97 88888.00 2007-10-26 07:04:44.401 299 18219.86 19.20 52688.96 88888.00 2007-10-26 07:04:44.901 299 18219.85 19.22 52688.96 88888.00 2007-10-26 07:04:45.401 299 18219.77 19.26 52689.00 88888.00 2007-10-26 07:04:45.901 299 18219.83 19.24 52688.98 88888.00 2007-10-26 07:04:46.401 299 18219.76 19.26 52688.94 88888.00 2007-10-26 07:04:46.901 299 18219.81 19.30 52688.95 88888.00 2007-10-26 07:04:47.401 299 18219.87 19.33 52688.91 88888.00 2007-10-26 07:04:47.901 299 18219.79 19.25 52688.83 88888.00 2007-10-26 07:04:48.401 299 18219.71 19.23 52688.83 88888.00 2007-10-26 07:04:48.901 299 18219.77 19.20 52688.95 88888.00 2007-10-26 07:04:49.401 299 18219.71 19.18 52688.83 88888.00 2007-10-26 07:04:49.901 299 18219.72 19.18 52688.84 88888.00 2007-10-26 07:04:50.401 299 18219.66 19.16 52688.87 88888.00 2007-10-26 07:04:50.901 299 18219.65 19.20 52688.83 88888.00 2007-10-26 07:04:51.401 299 18219.57 19.19 52688.87 88888.00 2007-10-26 07:04:51.901 299 18219.51 19.19 52688.87 88888.00 2007-10-26 07:04:52.401 299 18219.44 19.29 52688.86 88888.00 2007-10-26 07:04:52.901 299 18219.41 19.31 52688.87 88888.00 2007-10-26 07:04:53.401 299 18219.40 19.31 52688.85 88888.00 2007-10-26 07:04:53.901 299 18219.28 19.34 52688.80 88888.00 2007-10-26 07:04:54.401 299 18219.33 19.32 52688.86 88888.00 2007-10-26 07:04:54.901 299 18219.32 19.27 52688.86 88888.00 2007-10-26 07:04:55.401 299 18219.25 19.21 52688.98 88888.00 2007-10-26 07:04:55.901 299 18219.24 19.18 52689.07 88888.00 2007-10-26 07:04:56.401 299 18219.33 19.22 52689.06 88888.00 2007-10-26 07:04:56.901 299 18219.29 19.22 52689.07 88888.00 2007-10-26 07:04:57.401 299 18219.22 19.19 52689.07 88888.00 2007-10-26 07:04:57.901 299 18219.22 19.08 52689.10 88888.00 2007-10-26 07:04:58.401 299 18219.30 18.97 52689.04 88888.00 2007-10-26 07:04:58.901 299 18219.16 18.94 52689.04 88888.00 2007-10-26 07:04:59.401 299 18219.05 18.99 52689.02 88888.00 2007-10-26 07:04:59.901 299 18218.99 18.98 52688.89 88888.00 2007-10-26 07:05:00.401 299 18218.96 19.01 52688.92 88888.00 2007-10-26 07:05:00.901 299 18218.95 18.99 52688.90 88888.00 2007-10-26 07:05:01.401 299 18218.92 19.08 52688.89 88888.00 2007-10-26 07:05:01.901 299 18218.91 19.08 52688.80 88888.00 2007-10-26 07:05:02.401 299 18218.88 19.09 52688.86 88888.00 2007-10-26 07:05:02.901 299 18218.92 19.12 52688.84 88888.00 2007-10-26 07:05:03.401 299 18218.90 19.14 52688.84 88888.00 2007-10-26 07:05:03.901 299 18218.88 19.15 52688.87 88888.00 2007-10-26 07:05:04.401 299 18218.83 19.09 52688.87 88888.00 2007-10-26 07:05:04.901 299 18218.75 19.11 52688.87 88888.00 2007-10-26 07:05:05.401 299 18218.74 19.14 52688.79 88888.00 2007-10-26 07:05:05.901 299 18218.64 19.14 52688.75 88888.00 2007-10-26 07:05:06.401 299 18218.74 19.01 52688.71 88888.00 2007-10-26 07:05:06.901 299 18218.59 19.01 52688.62 88888.00 2007-10-26 07:05:07.401 299 18218.60 19.01 52688.69 88888.00 2007-10-26 07:05:07.901 299 18218.57 19.01 52688.66 88888.00 2007-10-26 07:05:08.401 299 18218.58 18.97 52688.69 88888.00 2007-10-26 07:05:08.901 299 18218.43 19.05 52688.83 88888.00 2007-10-26 07:05:09.401 299 18218.41 19.02 52688.83 88888.00 2007-10-26 07:05:09.901 299 18218.36 19.09 52688.85 88888.00 2007-10-26 07:05:10.401 299 18218.21 19.09 52688.75 88888.00 2007-10-26 07:05:10.901 299 18218.10 19.14 52688.68 88888.00 2007-10-26 07:05:11.401 299 18218.22 19.16 52688.56 88888.00 2007-10-26 07:05:11.901 299 18218.32 19.19 52688.60 88888.00 2007-10-26 07:05:12.401 299 18218.41 19.20 52688.59 88888.00 2007-10-26 07:05:12.901 299 18218.18 19.19 52688.66 88888.00 2007-10-26 07:05:13.401 299 18218.19 19.13 52688.67 88888.00 2007-10-26 07:05:13.901 299 18218.16 19.14 52688.78 88888.00 2007-10-26 07:05:14.401 299 18218.15 19.16 52688.84 88888.00 2007-10-26 07:05:14.901 299 18218.19 19.20 52688.77 88888.00 2007-10-26 07:05:15.401 299 18218.22 19.20 52688.70 88888.00 2007-10-26 07:05:15.901 299 18218.14 19.20 52688.68 88888.00 2007-10-26 07:05:16.401 299 18218.15 19.22 52688.67 88888.00 2007-10-26 07:05:16.901 299 18218.05 19.23 52688.59 88888.00 2007-10-26 07:05:17.401 299 18218.14 19.29 52688.48 88888.00 2007-10-26 07:05:17.901 299 18218.12 19.22 52688.46 88888.00 2007-10-26 07:05:18.401 299 18218.15 19.11 52688.52 88888.00 2007-10-26 07:05:18.901 299 18218.23 19.23 52688.61 88888.00 2007-10-26 07:05:19.401 299 18218.05 19.29 52688.56 88888.00 2007-10-26 07:05:19.901 299 18218.08 19.26 52688.48 88888.00 2007-10-26 07:05:20.401 299 18218.16 19.28 52688.60 88888.00 2007-10-26 07:05:20.901 299 18218.15 19.34 52688.68 88888.00 2007-10-26 07:05:21.401 299 18218.10 19.37 52688.74 88888.00 2007-10-26 07:05:21.901 299 18218.14 19.43 52688.60 88888.00 2007-10-26 07:05:22.401 299 18218.04 19.42 52688.50 88888.00 2007-10-26 07:05:22.901 299 18218.05 19.38 52688.55 88888.00 2007-10-26 07:05:23.401 299 18218.16 19.37 52688.59 88888.00 2007-10-26 07:05:23.901 299 18218.07 19.34 52688.60 88888.00 2007-10-26 07:05:24.401 299 18217.95 19.39 52688.55 88888.00 2007-10-26 07:05:24.901 299 18218.03 19.44 52688.45 88888.00 2007-10-26 07:05:25.401 299 18218.11 19.44 52688.42 88888.00 2007-10-26 07:05:25.901 299 18218.04 19.40 52688.36 88888.00 2007-10-26 07:05:26.401 299 18218.00 19.38 52688.31 88888.00 2007-10-26 07:05:26.901 299 18217.98 19.39 52688.33 88888.00 2007-10-26 07:05:27.401 299 18218.12 19.39 52688.33 88888.00 2007-10-26 07:05:27.901 299 18218.24 19.40 52688.28 88888.00 2007-10-26 07:05:28.401 299 18218.18 19.42 52688.34 88888.00 2007-10-26 07:05:28.901 299 18217.99 19.41 52688.37 88888.00 2007-10-26 07:05:29.401 299 18218.05 19.42 52688.27 88888.00 2007-10-26 07:05:29.901 299 18218.13 19.47 52688.28 88888.00 2007-10-26 07:05:30.401 299 18218.00 19.48 52688.14 88888.00 2007-10-26 07:05:30.901 299 18217.92 19.40 52688.15 88888.00 2007-10-26 07:05:31.401 299 18218.11 19.39 52688.26 88888.00 2007-10-26 07:05:31.901 299 18218.08 19.39 52688.32 88888.00 2007-10-26 07:05:32.401 299 18218.08 19.40 52688.35 88888.00 2007-10-26 07:05:32.901 299 18218.13 19.44 52688.19 88888.00 2007-10-26 07:05:33.401 299 18217.95 19.41 52688.11 88888.00 2007-10-26 07:05:33.901 299 18218.03 19.39 52688.00 88888.00 2007-10-26 07:05:34.401 299 18218.15 19.44 52688.01 88888.00 2007-10-26 07:05:34.901 299 18217.99 19.47 52688.01 88888.00 2007-10-26 07:05:35.401 299 18217.88 19.42 52688.08 88888.00 2007-10-26 07:05:35.901 299 18217.89 19.35 52687.96 88888.00 2007-10-26 07:05:36.401 299 18217.97 19.28 52687.88 88888.00 2007-10-26 07:05:36.901 299 18218.05 19.31 52687.90 88888.00 2007-10-26 07:05:37.401 299 18217.94 19.25 52687.93 88888.00 2007-10-26 07:05:37.901 299 18217.71 19.14 52687.96 88888.00 2007-10-26 07:05:38.401 299 18217.59 19.13 52688.01 88888.00 2007-10-26 07:05:38.901 299 18217.66 19.20 52688.01 88888.00 2007-10-26 07:05:39.401 299 18217.62 19.28 52688.00 88888.00 2007-10-26 07:05:39.901 299 18217.54 19.29 52687.94 88888.00 2007-10-26 07:05:40.401 299 18217.47 19.21 52687.90 88888.00 2007-10-26 07:05:40.901 299 18217.56 19.13 52687.98 88888.00 2007-10-26 07:05:41.401 299 18217.36 19.14 52688.01 88888.00 2007-10-26 07:05:41.901 299 18217.38 19.19 52687.96 88888.00 2007-10-26 07:05:42.401 299 18217.48 19.15 52687.86 88888.00 2007-10-26 07:05:42.901 299 18217.48 19.08 52687.81 88888.00 2007-10-26 07:05:43.401 299 18217.49 19.13 52687.84 88888.00 2007-10-26 07:05:43.901 299 18217.43 19.20 52687.85 88888.00 2007-10-26 07:05:44.401 299 18217.29 19.16 52687.81 88888.00 2007-10-26 07:05:44.901 299 18217.32 19.24 52687.80 88888.00 2007-10-26 07:05:45.401 299 18217.31 19.18 52687.66 88888.00 2007-10-26 07:05:45.901 299 18217.33 19.13 52687.64 88888.00 2007-10-26 07:05:46.401 299 18217.29 19.24 52687.62 88888.00 2007-10-26 07:05:46.901 299 18216.99 19.28 52687.67 88888.00 2007-10-26 07:05:47.401 299 18216.88 19.35 52687.74 88888.00 2007-10-26 07:05:47.901 299 18216.91 19.41 52687.69 88888.00 2007-10-26 07:05:48.401 299 18216.96 19.34 52687.63 88888.00 2007-10-26 07:05:48.901 299 18216.91 19.37 52687.65 88888.00 2007-10-26 07:05:49.401 299 18216.86 19.40 52687.61 88888.00 2007-10-26 07:05:49.901 299 18216.86 19.45 52687.61 88888.00 2007-10-26 07:05:50.401 299 18216.92 19.49 52687.73 88888.00 2007-10-26 07:05:50.901 299 18216.82 19.53 52687.74 88888.00 2007-10-26 07:05:51.401 299 18216.77 19.52 52687.68 88888.00 2007-10-26 07:05:51.901 299 18216.67 19.52 52687.58 88888.00 2007-10-26 07:05:52.401 299 18216.67 19.46 52687.55 88888.00 2007-10-26 07:05:52.901 299 18216.56 19.43 52687.54 88888.00 2007-10-26 07:05:53.401 299 18216.62 19.44 52687.50 88888.00 2007-10-26 07:05:53.901 299 18216.49 19.45 52687.41 88888.00 2007-10-26 07:05:54.401 299 18216.45 19.42 52687.38 88888.00 2007-10-26 07:05:54.901 299 18216.41 19.42 52687.34 88888.00 2007-10-26 07:05:55.401 299 18216.50 19.48 52687.34 88888.00 2007-10-26 07:05:55.901 299 18216.45 19.41 52687.24 88888.00 2007-10-26 07:05:56.401 299 18216.45 19.30 52687.23 88888.00 2007-10-26 07:05:56.901 299 18216.34 19.32 52687.17 88888.00 2007-10-26 07:05:57.401 299 18216.26 19.33 52687.21 88888.00 2007-10-26 07:05:57.901 299 18216.21 19.27 52687.24 88888.00 2007-10-26 07:05:58.401 299 18216.19 19.26 52687.33 88888.00 2007-10-26 07:05:58.901 299 18216.27 19.25 52687.40 88888.00 2007-10-26 07:05:59.401 299 18216.26 19.28 52687.35 88888.00 2007-10-26 07:05:59.901 299 18216.21 19.32 52687.24 88888.00 2007-10-26 07:06:00.401 299 18216.20 19.31 52687.28 88888.00 2007-10-26 07:06:00.901 299 18216.15 19.28 52687.32 88888.00 2007-10-26 07:06:01.401 299 18216.12 19.35 52687.27 88888.00 2007-10-26 07:06:01.901 299 18216.09 19.40 52687.20 88888.00 2007-10-26 07:06:02.401 299 18216.03 19.47 52687.30 88888.00 2007-10-26 07:06:02.901 299 18216.07 19.48 52687.26 88888.00 2007-10-26 07:06:03.401 299 18216.01 19.52 52687.19 88888.00 2007-10-26 07:06:03.901 299 18216.01 19.44 52687.27 88888.00 2007-10-26 07:06:04.401 299 18215.94 19.43 52687.26 88888.00 2007-10-26 07:06:04.901 299 18215.94 19.51 52687.20 88888.00 2007-10-26 07:06:05.401 299 18215.91 19.46 52687.29 88888.00 2007-10-26 07:06:05.901 299 18215.84 19.51 52687.21 88888.00 2007-10-26 07:06:06.401 299 18215.82 19.53 52687.17 88888.00 2007-10-26 07:06:06.901 299 18215.88 19.46 52687.15 88888.00 2007-10-26 07:06:07.401 299 18215.90 19.43 52687.18 88888.00 2007-10-26 07:06:07.901 299 18215.81 19.41 52687.17 88888.00 2007-10-26 07:06:08.401 299 18215.84 19.43 52687.05 88888.00 2007-10-26 07:06:08.901 299 18215.71 19.45 52686.98 88888.00 2007-10-26 07:06:09.401 299 18215.64 19.45 52687.00 88888.00 2007-10-26 07:06:09.901 299 18215.72 19.41 52687.10 88888.00 2007-10-26 07:06:10.401 299 18215.77 19.43 52686.97 88888.00 2007-10-26 07:06:10.901 299 18215.66 19.51 52686.84 88888.00 2007-10-26 07:06:11.401 299 18215.58 19.49 52686.82 88888.00 2007-10-26 07:06:11.901 299 18215.65 19.54 52686.86 88888.00 2007-10-26 07:06:12.401 299 18215.70 19.53 52686.85 88888.00 2007-10-26 07:06:12.901 299 18215.66 19.58 52686.88 88888.00 2007-10-26 07:06:13.401 299 18215.65 19.62 52686.93 88888.00 2007-10-26 07:06:13.901 299 18215.72 19.69 52686.89 88888.00 2007-10-26 07:06:14.401 299 18215.64 19.75 52686.97 88888.00 2007-10-26 07:06:14.901 299 18215.62 19.75 52687.04 88888.00 2007-10-26 07:06:15.401 299 18215.76 19.72 52687.05 88888.00 2007-10-26 07:06:15.901 299 18215.77 19.71 52687.09 88888.00 2007-10-26 07:06:16.401 299 18215.54 19.73 52687.13 88888.00 2007-10-26 07:06:16.901 299 18215.47 19.77 52687.08 88888.00 2007-10-26 07:06:17.401 299 18215.41 19.81 52687.07 88888.00 2007-10-26 07:06:17.901 299 18215.37 19.85 52687.12 88888.00 2007-10-26 07:06:18.401 299 18215.38 19.92 52687.09 88888.00 2007-10-26 07:06:18.901 299 18215.43 19.99 52687.16 88888.00 2007-10-26 07:06:19.401 299 18215.55 19.92 52687.15 88888.00 2007-10-26 07:06:19.901 299 18215.37 19.92 52687.19 88888.00 2007-10-26 07:06:20.401 299 18215.21 19.91 52687.15 88888.00 2007-10-26 07:06:20.901 299 18215.18 19.93 52686.92 88888.00 2007-10-26 07:06:21.401 299 18215.36 20.01 52686.84 88888.00 2007-10-26 07:06:21.901 299 18215.28 20.02 52686.76 88888.00 2007-10-26 07:06:22.401 299 18215.18 20.01 52686.83 88888.00 2007-10-26 07:06:22.901 299 18215.11 20.05 52686.81 88888.00 2007-10-26 07:06:23.401 299 18215.12 20.04 52686.82 88888.00 2007-10-26 07:06:23.901 299 18215.21 20.04 52686.81 88888.00 2007-10-26 07:06:24.401 299 18215.15 20.01 52686.83 88888.00 2007-10-26 07:06:24.901 299 18215.01 19.97 52686.78 88888.00 2007-10-26 07:06:25.401 299 18214.89 19.99 52686.72 88888.00 2007-10-26 07:06:25.901 299 18214.85 19.96 52686.73 88888.00 2007-10-26 07:06:26.401 299 18214.85 19.96 52686.74 88888.00 2007-10-26 07:06:26.901 299 18214.73 20.04 52686.78 88888.00 2007-10-26 07:06:27.401 299 18214.69 20.15 52686.83 88888.00 2007-10-26 07:06:27.901 299 18214.61 20.06 52686.84 88888.00 2007-10-26 07:06:28.401 299 18214.58 20.08 52686.80 88888.00 2007-10-26 07:06:28.901 299 18214.63 20.04 52686.64 88888.00 2007-10-26 07:06:29.401 299 18214.67 20.03 52686.64 88888.00 2007-10-26 07:06:29.901 299 18214.76 20.14 52686.64 88888.00 2007-10-26 07:06:30.401 299 18214.85 20.20 52686.63 88888.00 2007-10-26 07:06:30.901 299 18214.90 20.20 52686.63 88888.00 2007-10-26 07:06:31.401 299 18214.86 20.31 52686.60 88888.00 2007-10-26 07:06:31.901 299 18214.96 20.30 52686.59 88888.00 2007-10-26 07:06:32.401 299 18214.94 20.28 52686.60 88888.00 2007-10-26 07:06:32.901 299 18214.95 20.29 52686.63 88888.00 2007-10-26 07:06:33.401 299 18214.79 20.35 52686.57 88888.00 2007-10-26 07:06:33.901 299 18214.94 20.43 52686.45 88888.00 2007-10-26 07:06:34.401 299 18214.88 20.49 52686.41 88888.00 2007-10-26 07:06:34.901 299 18214.88 20.48 52686.40 88888.00 2007-10-26 07:06:35.401 299 18214.74 20.45 52686.43 88888.00 2007-10-26 07:06:35.901 299 18214.68 20.45 52686.38 88888.00 2007-10-26 07:06:36.401 299 18214.77 20.45 52686.36 88888.00 2007-10-26 07:06:36.901 299 18214.77 20.58 52686.32 88888.00 2007-10-26 07:06:37.401 299 18214.73 20.63 52686.35 88888.00 2007-10-26 07:06:37.901 299 18214.69 20.66 52686.29 88888.00 2007-10-26 07:06:38.401 299 18214.74 20.67 52686.19 88888.00 2007-10-26 07:06:38.901 299 18214.58 20.66 52686.25 88888.00 2007-10-26 07:06:39.401 299 18214.50 20.78 52686.36 88888.00 2007-10-26 07:06:39.901 299 18214.58 20.78 52686.37 88888.00 2007-10-26 07:06:40.401 299 18214.74 20.72 52686.32 88888.00 2007-10-26 07:06:40.901 299 18214.58 20.66 52686.37 88888.00 2007-10-26 07:06:41.401 299 18214.53 20.68 52686.32 88888.00 2007-10-26 07:06:41.901 299 18214.47 20.72 52686.48 88888.00 2007-10-26 07:06:42.401 299 18214.58 20.73 52686.41 88888.00 2007-10-26 07:06:42.901 299 18214.80 20.74 52686.39 88888.00 2007-10-26 07:06:43.401 299 18214.80 20.79 52686.40 88888.00 2007-10-26 07:06:43.901 299 18214.64 20.89 52686.31 88888.00 2007-10-26 07:06:44.401 299 18214.68 20.88 52686.24 88888.00 2007-10-26 07:06:44.901 299 18214.86 20.86 52686.15 88888.00 2007-10-26 07:06:45.401 299 18214.76 20.82 52686.23 88888.00 2007-10-26 07:06:45.901 299 18214.62 20.84 52686.35 88888.00 2007-10-26 07:06:46.401 299 18214.62 20.82 52686.29 88888.00 2007-10-26 07:06:46.901 299 18214.72 20.81 52686.32 88888.00 2007-10-26 07:06:47.401 299 18214.65 20.82 52686.24 88888.00 2007-10-26 07:06:47.901 299 18214.65 20.79 52686.10 88888.00 2007-10-26 07:06:48.401 299 18214.67 20.84 52686.08 88888.00 2007-10-26 07:06:48.901 299 18214.73 20.84 52686.18 88888.00 2007-10-26 07:06:49.401 299 18214.75 20.88 52686.26 88888.00 2007-10-26 07:06:49.901 299 18214.80 20.90 52686.14 88888.00 2007-10-26 07:06:50.401 299 18214.80 20.86 52686.17 88888.00 2007-10-26 07:06:50.901 299 18214.72 20.90 52686.15 88888.00 2007-10-26 07:06:51.401 299 18214.42 20.93 52686.05 88888.00 2007-10-26 07:06:51.901 299 18214.49 20.99 52685.97 88888.00 2007-10-26 07:06:52.401 299 18214.58 21.08 52686.06 88888.00 2007-10-26 07:06:52.901 299 18214.64 21.12 52686.07 88888.00 2007-10-26 07:06:53.401 299 18214.62 21.18 52685.96 88888.00 2007-10-26 07:06:53.901 299 18214.65 21.20 52685.89 88888.00 2007-10-26 07:06:54.401 299 18214.66 21.15 52685.88 88888.00 2007-10-26 07:06:54.901 299 18214.77 21.13 52685.92 88888.00 2007-10-26 07:06:55.401 299 18214.78 21.10 52686.08 88888.00 2007-10-26 07:06:55.901 299 18214.84 21.16 52686.05 88888.00 2007-10-26 07:06:56.401 299 18214.82 21.18 52686.06 88888.00 2007-10-26 07:06:56.901 299 18214.76 21.20 52686.03 88888.00 2007-10-26 07:06:57.401 299 18214.74 21.19 52686.06 88888.00 2007-10-26 07:06:57.901 299 18214.61 21.16 52686.05 88888.00 2007-10-26 07:06:58.401 299 18214.52 21.16 52686.10 88888.00 2007-10-26 07:06:58.901 299 18214.54 21.13 52686.06 88888.00 2007-10-26 07:06:59.401 299 18214.66 21.11 52686.07 88888.00 2007-10-26 07:06:59.901 299 18214.87 21.15 52686.11 88888.00 2007-10-26 07:07:00.401 299 18214.94 21.13 52686.04 88888.00 2007-10-26 07:07:00.901 299 18215.00 21.13 52685.97 88888.00 2007-10-26 07:07:01.401 299 18214.87 21.23 52686.05 88888.00 2007-10-26 07:07:01.901 299 18214.83 21.28 52686.12 88888.00 2007-10-26 07:07:02.401 299 18214.91 21.30 52686.10 88888.00 2007-10-26 07:07:02.901 299 18214.97 21.24 52686.19 88888.00 2007-10-26 07:07:03.401 299 18215.01 21.22 52686.23 88888.00 2007-10-26 07:07:03.901 299 18214.94 21.24 52686.19 88888.00 2007-10-26 07:07:04.401 299 18214.83 21.16 52686.12 88888.00 2007-10-26 07:07:04.901 299 18214.78 21.22 52686.04 88888.00 2007-10-26 07:07:05.401 299 18214.82 21.26 52685.94 88888.00 2007-10-26 07:07:05.901 299 18214.86 21.28 52685.99 88888.00 2007-10-26 07:07:06.401 299 18214.97 21.24 52685.97 88888.00 2007-10-26 07:07:06.901 299 18215.03 21.32 52686.02 88888.00 2007-10-26 07:07:07.401 299 18215.00 21.37 52685.95 88888.00 2007-10-26 07:07:07.901 299 18215.05 21.37 52685.92 88888.00 2007-10-26 07:07:08.401 299 18215.15 21.35 52685.97 88888.00 2007-10-26 07:07:08.901 299 18215.00 21.38 52685.93 88888.00 2007-10-26 07:07:09.401 299 18214.93 21.40 52685.87 88888.00 2007-10-26 07:07:09.901 299 18214.91 21.49 52685.93 88888.00 2007-10-26 07:07:10.401 299 18214.97 21.47 52685.88 88888.00 2007-10-26 07:07:10.901 299 18215.05 21.43 52685.81 88888.00 2007-10-26 07:07:11.401 299 18215.03 21.46 52685.72 88888.00 2007-10-26 07:07:11.901 299 18215.03 21.49 52685.72 88888.00 2007-10-26 07:07:12.401 299 18214.99 21.45 52685.73 88888.00 2007-10-26 07:07:12.901 299 18214.89 21.48 52685.87 88888.00 2007-10-26 07:07:13.401 299 18214.88 21.48 52685.90 88888.00 2007-10-26 07:07:13.901 299 18215.01 21.53 52685.69 88888.00 2007-10-26 07:07:14.401 299 18215.00 21.55 52685.66 88888.00 2007-10-26 07:07:14.901 299 18214.94 21.55 52685.68 88888.00 2007-10-26 07:07:15.401 299 18215.03 21.60 52685.70 88888.00 2007-10-26 07:07:15.901 299 18214.94 21.59 52685.71 88888.00 2007-10-26 07:07:16.401 299 18214.84 21.58 52685.70 88888.00 2007-10-26 07:07:16.901 299 18214.80 21.64 52685.73 88888.00 2007-10-26 07:07:17.401 299 18214.72 21.61 52685.71 88888.00 2007-10-26 07:07:17.901 299 18214.69 21.63 52685.67 88888.00 2007-10-26 07:07:18.401 299 18214.95 21.65 52685.72 88888.00 2007-10-26 07:07:18.901 299 18215.05 21.68 52685.77 88888.00 2007-10-26 07:07:19.401 299 18214.99 21.67 52685.76 88888.00 2007-10-26 07:07:19.901 299 18215.18 21.65 52685.73 88888.00 2007-10-26 07:07:20.401 299 18215.18 21.72 52685.67 88888.00 2007-10-26 07:07:20.901 299 18215.08 21.70 52685.61 88888.00 2007-10-26 07:07:21.401 299 18214.93 21.68 52685.69 88888.00 2007-10-26 07:07:21.901 299 18214.90 21.70 52685.65 88888.00 2007-10-26 07:07:22.401 299 18215.08 21.71 52685.60 88888.00 2007-10-26 07:07:22.901 299 18215.08 21.75 52685.64 88888.00 2007-10-26 07:07:23.401 299 18215.08 21.86 52685.68 88888.00 2007-10-26 07:07:23.901 299 18215.19 21.87 52685.70 88888.00 2007-10-26 07:07:24.401 299 18215.18 21.90 52685.68 88888.00 2007-10-26 07:07:24.901 299 18215.11 21.88 52685.65 88888.00 2007-10-26 07:07:25.401 299 18215.04 21.87 52685.55 88888.00 2007-10-26 07:07:25.901 299 18215.12 21.91 52685.52 88888.00 2007-10-26 07:07:26.401 299 18215.00 21.97 52685.48 88888.00 2007-10-26 07:07:26.901 299 18214.97 21.94 52685.49 88888.00 2007-10-26 07:07:27.401 299 18215.07 21.92 52685.54 88888.00 2007-10-26 07:07:27.901 299 18215.23 21.95 52685.46 88888.00 2007-10-26 07:07:28.401 299 18215.17 21.95 52685.46 88888.00 2007-10-26 07:07:28.901 299 18215.19 21.96 52685.48 88888.00 2007-10-26 07:07:29.401 299 18215.38 21.96 52685.49 88888.00 2007-10-26 07:07:29.901 299 18215.53 21.93 52685.52 88888.00 2007-10-26 07:07:30.401 299 18215.31 21.90 52685.47 88888.00 2007-10-26 07:07:30.901 299 18215.33 21.94 52685.47 88888.00 2007-10-26 07:07:31.401 299 18215.28 21.94 52685.32 88888.00 2007-10-26 07:07:31.901 299 18215.32 22.01 52685.27 88888.00 2007-10-26 07:07:32.401 299 18215.41 21.97 52685.26 88888.00 2007-10-26 07:07:32.901 299 18215.39 21.95 52685.29 88888.00 2007-10-26 07:07:33.401 299 18215.40 21.88 52685.26 88888.00 2007-10-26 07:07:33.901 299 18215.38 21.90 52685.29 88888.00 2007-10-26 07:07:34.401 299 18215.20 21.88 52685.32 88888.00 2007-10-26 07:07:34.901 299 18215.05 21.95 52685.23 88888.00 2007-10-26 07:07:35.401 299 18215.17 21.94 52685.08 88888.00 2007-10-26 07:07:35.901 299 18215.27 21.94 52684.96 88888.00 2007-10-26 07:07:36.401 299 18215.43 21.95 52685.02 88888.00 2007-10-26 07:07:36.901 299 18215.32 21.95 52684.95 88888.00 2007-10-26 07:07:37.401 299 18215.32 21.98 52684.94 88888.00 2007-10-26 07:07:37.901 299 18215.32 21.93 52684.92 88888.00 2007-10-26 07:07:38.401 299 18215.23 21.91 52684.92 88888.00 2007-10-26 07:07:38.901 299 18215.33 21.93 52684.96 88888.00 2007-10-26 07:07:39.401 299 18215.44 21.87 52684.89 88888.00 2007-10-26 07:07:39.901 299 18215.38 21.81 52684.84 88888.00 2007-10-26 07:07:40.401 299 18215.32 21.73 52684.87 88888.00 2007-10-26 07:07:40.901 299 18215.27 21.69 52684.86 88888.00 2007-10-26 07:07:41.401 299 18215.34 21.75 52684.90 88888.00 2007-10-26 07:07:41.901 299 18215.29 21.75 52685.02 88888.00 2007-10-26 07:07:42.401 299 18215.48 21.73 52685.01 88888.00 2007-10-26 07:07:42.901 299 18215.40 21.73 52685.00 88888.00 2007-10-26 07:07:43.401 299 18215.41 21.68 52684.97 88888.00 2007-10-26 07:07:43.901 299 18215.45 21.66 52684.90 88888.00 2007-10-26 07:07:44.401 299 18215.51 21.68 52684.84 88888.00 2007-10-26 07:07:44.901 299 18215.50 21.63 52684.81 88888.00 2007-10-26 07:07:45.401 299 18215.34 21.58 52684.86 88888.00 2007-10-26 07:07:45.901 299 18215.32 21.61 52684.81 88888.00 2007-10-26 07:07:46.401 299 18215.39 21.49 52684.76 88888.00 2007-10-26 07:07:46.901 299 18215.41 21.38 52684.81 88888.00 2007-10-26 07:07:47.401 299 18215.38 21.48 52684.78 88888.00 2007-10-26 07:07:47.901 299 18215.22 21.42 52684.66 88888.00 2007-10-26 07:07:48.401 299 18215.32 21.30 52684.67 88888.00 2007-10-26 07:07:48.901 299 18215.12 21.33 52684.72 88888.00 2007-10-26 07:07:49.401 299 18215.17 21.27 52684.65 88888.00 2007-10-26 07:07:49.901 299 18215.15 21.31 52684.58 88888.00 2007-10-26 07:07:50.401 299 18215.17 21.31 52684.73 88888.00 2007-10-26 07:07:50.901 299 18215.11 21.30 52684.75 88888.00 2007-10-26 07:07:51.401 299 18215.09 21.29 52684.74 88888.00 2007-10-26 07:07:51.901 299 18215.05 21.29 52684.66 88888.00 2007-10-26 07:07:52.401 299 18215.08 21.27 52684.65 88888.00 2007-10-26 07:07:52.901 299 18215.17 21.15 52684.68 88888.00 2007-10-26 07:07:53.401 299 18215.17 21.08 52684.67 88888.00 2007-10-26 07:07:53.901 299 18215.07 21.05 52684.58 88888.00 2007-10-26 07:07:54.401 299 18215.01 21.05 52684.64 88888.00 2007-10-26 07:07:54.901 299 18214.96 21.18 52684.61 88888.00 2007-10-26 07:07:55.401 299 18215.03 21.12 52684.56 88888.00 2007-10-26 07:07:55.901 299 18214.89 21.11 52684.58 88888.00 2007-10-26 07:07:56.401 299 18214.94 21.10 52684.55 88888.00 2007-10-26 07:07:56.901 299 18214.96 21.07 52684.49 88888.00 2007-10-26 07:07:57.401 299 18214.86 21.09 52684.56 88888.00 2007-10-26 07:07:57.901 299 18214.84 21.02 52684.56 88888.00 2007-10-26 07:07:58.401 299 18214.83 21.07 52684.57 88888.00 2007-10-26 07:07:58.901 299 18214.88 21.03 52684.58 88888.00 2007-10-26 07:07:59.401 299 18214.80 20.99 52684.57 88888.00 2007-10-26 07:07:59.901 299 18214.80 20.97 52684.57 88888.00 2007-10-26 07:08:00.401 299 18214.90 20.95 52684.56 88888.00 2007-10-26 07:08:00.901 299 18214.90 20.89 52684.44 88888.00 2007-10-26 07:08:01.401 299 18214.86 20.87 52684.44 88888.00 2007-10-26 07:08:01.901 299 18214.73 20.95 52684.40 88888.00 2007-10-26 07:08:02.401 299 18214.77 21.00 52684.45 88888.00 2007-10-26 07:08:02.901 299 18214.69 21.01 52684.49 88888.00 2007-10-26 07:08:03.401 299 18214.60 20.95 52684.49 88888.00 2007-10-26 07:08:03.901 299 18214.76 20.88 52684.53 88888.00 2007-10-26 07:08:04.401 299 18214.77 20.85 52684.54 88888.00 2007-10-26 07:08:04.901 299 18214.72 20.80 52684.43 88888.00 2007-10-26 07:08:05.401 299 18214.68 20.77 52684.43 88888.00 2007-10-26 07:08:05.901 299 18214.58 20.76 52684.41 88888.00 2007-10-26 07:08:06.401 299 18214.58 20.75 52684.36 88888.00 2007-10-26 07:08:06.901 299 18214.58 20.68 52684.30 88888.00 2007-10-26 07:08:07.401 299 18214.53 20.66 52684.28 88888.00 2007-10-26 07:08:07.901 299 18214.57 20.73 52684.34 88888.00 2007-10-26 07:08:08.401 299 18214.51 20.74 52684.40 88888.00 2007-10-26 07:08:08.901 299 18214.51 20.72 52684.44 88888.00 2007-10-26 07:08:09.401 299 18214.42 20.78 52684.36 88888.00 2007-10-26 07:08:09.901 299 18214.34 20.86 52684.27 88888.00 2007-10-26 07:08:10.401 299 18214.28 20.80 52684.19 88888.00 2007-10-26 07:08:10.901 299 18214.35 20.80 52684.30 88888.00 2007-10-26 07:08:11.401 299 18214.41 20.81 52684.42 88888.00 2007-10-26 07:08:11.901 299 18214.30 20.80 52684.36 88888.00 2007-10-26 07:08:12.401 299 18214.28 20.78 52684.33 88888.00 2007-10-26 07:08:12.901 299 18214.27 20.80 52684.37 88888.00 2007-10-26 07:08:13.401 299 18214.25 20.81 52684.41 88888.00 2007-10-26 07:08:13.901 299 18214.18 20.82 52684.43 88888.00 2007-10-26 07:08:14.401 299 18214.00 20.86 52684.48 88888.00 2007-10-26 07:08:14.901 299 18214.00 20.84 52684.45 88888.00 2007-10-26 07:08:15.401 299 18214.18 20.85 52684.33 88888.00 2007-10-26 07:08:15.901 299 18214.19 20.90 52684.17 88888.00 2007-10-26 07:08:16.401 299 18214.12 20.93 52684.27 88888.00 2007-10-26 07:08:16.901 299 18214.17 20.95 52684.42 88888.00 2007-10-26 07:08:17.401 299 18214.07 20.91 52684.40 88888.00 2007-10-26 07:08:17.901 299 18213.97 20.97 52684.33 88888.00 2007-10-26 07:08:18.401 299 18213.99 20.97 52684.23 88888.00 2007-10-26 07:08:18.901 299 18214.04 20.95 52684.27 88888.00 2007-10-26 07:08:19.401 299 18214.02 20.99 52684.19 88888.00 2007-10-26 07:08:19.901 299 18213.99 20.99 52684.20 88888.00 2007-10-26 07:08:20.401 299 18213.92 21.08 52684.28 88888.00 2007-10-26 07:08:20.901 299 18213.89 21.03 52684.29 88888.00 2007-10-26 07:08:21.401 299 18213.98 21.05 52684.25 88888.00 2007-10-26 07:08:21.901 299 18213.77 21.11 52684.21 88888.00 2007-10-26 07:08:22.401 299 18213.65 21.13 52684.22 88888.00 2007-10-26 07:08:22.901 299 18213.64 21.24 52684.20 88888.00 2007-10-26 07:08:23.401 299 18213.49 21.24 52684.23 88888.00 2007-10-26 07:08:23.901 299 18213.60 21.26 52684.34 88888.00 2007-10-26 07:08:24.401 299 18213.68 21.31 52684.21 88888.00 2007-10-26 07:08:24.901 299 18213.63 21.38 52684.14 88888.00 2007-10-26 07:08:25.401 299 18213.55 21.26 52684.09 88888.00 2007-10-26 07:08:25.901 299 18213.51 21.18 52684.15 88888.00 2007-10-26 07:08:26.401 299 18213.54 21.29 52684.11 88888.00 2007-10-26 07:08:26.901 299 18213.64 21.39 52684.02 88888.00 2007-10-26 07:08:27.401 299 18213.60 21.45 52683.90 88888.00 2007-10-26 07:08:27.901 299 18213.48 21.51 52683.98 88888.00 2007-10-26 07:08:28.401 299 18213.44 21.52 52684.03 88888.00 2007-10-26 07:08:28.901 299 18213.39 21.52 52683.99 88888.00 2007-10-26 07:08:29.401 299 18213.39 21.61 52684.08 88888.00 2007-10-26 07:08:29.901 299 18213.46 21.66 52684.15 88888.00 2007-10-26 07:08:30.401 299 18213.37 21.73 52684.20 88888.00 2007-10-26 07:08:30.901 299 18213.36 21.78 52684.16 88888.00 2007-10-26 07:08:31.401 299 18213.34 21.66 52684.17 88888.00 2007-10-26 07:08:31.901 299 18213.32 21.67 52684.18 88888.00 2007-10-26 07:08:32.401 299 18213.32 21.73 52684.19 88888.00 2007-10-26 07:08:32.901 299 18213.27 21.72 52684.06 88888.00 2007-10-26 07:08:33.401 299 18213.35 21.66 52684.00 88888.00 2007-10-26 07:08:33.901 299 18213.35 21.65 52683.95 88888.00 2007-10-26 07:08:34.401 299 18213.30 21.65 52683.95 88888.00 2007-10-26 07:08:34.901 299 18213.17 21.62 52683.91 88888.00 2007-10-26 07:08:35.401 299 18213.15 21.61 52683.98 88888.00 2007-10-26 07:08:35.901 299 18213.10 21.61 52684.07 88888.00 2007-10-26 07:08:36.401 299 18213.16 21.64 52684.07 88888.00 2007-10-26 07:08:36.901 299 18213.21 21.68 52684.19 88888.00 2007-10-26 07:08:37.401 299 18213.22 21.76 52684.20 88888.00 2007-10-26 07:08:37.901 299 18213.30 21.78 52684.14 88888.00 2007-10-26 07:08:38.401 299 18213.45 21.82 52684.05 88888.00 2007-10-26 07:08:38.901 299 18213.31 21.80 52684.07 88888.00 2007-10-26 07:08:39.401 299 18213.28 21.84 52684.06 88888.00 2007-10-26 07:08:39.901 299 18213.31 21.85 52684.02 88888.00 2007-10-26 07:08:40.401 299 18213.24 21.92 52684.04 88888.00 2007-10-26 07:08:40.901 299 18213.32 22.06 52684.09 88888.00 2007-10-26 07:08:41.401 299 18213.38 22.05 52684.11 88888.00 2007-10-26 07:08:41.901 299 18213.24 21.96 52683.88 88888.00 2007-10-26 07:08:42.401 299 18213.22 21.96 52683.79 88888.00 2007-10-26 07:08:42.901 299 18213.28 22.01 52683.82 88888.00 2007-10-26 07:08:43.401 299 18213.32 21.99 52683.93 88888.00 2007-10-26 07:08:43.901 299 18213.19 22.08 52684.03 88888.00 2007-10-26 07:08:44.401 299 18213.19 22.06 52683.98 88888.00 2007-10-26 07:08:44.901 299 18213.22 22.06 52684.05 88888.00 2007-10-26 07:08:45.401 299 18213.34 22.10 52683.98 88888.00 2007-10-26 07:08:45.901 299 18213.27 22.15 52683.98 88888.00 2007-10-26 07:08:46.401 299 18213.16 22.24 52684.02 88888.00 2007-10-26 07:08:46.901 299 18213.19 22.25 52683.98 88888.00 2007-10-26 07:08:47.401 299 18213.25 22.26 52684.00 88888.00 2007-10-26 07:08:47.901 299 18213.25 22.34 52684.07 88888.00 2007-10-26 07:08:48.401 299 18213.28 22.31 52684.11 88888.00 2007-10-26 07:08:48.901 299 18213.17 22.34 52684.14 88888.00 2007-10-26 07:08:49.401 299 18213.13 22.34 52684.11 88888.00 2007-10-26 07:08:49.901 299 18213.12 22.36 52683.99 88888.00 2007-10-26 07:08:50.401 299 18213.13 22.39 52684.03 88888.00 2007-10-26 07:08:50.901 299 18213.10 22.40 52684.02 88888.00 2007-10-26 07:08:51.401 299 18212.99 22.41 52684.07 88888.00 2007-10-26 07:08:51.901 299 18213.03 22.46 52684.07 88888.00 2007-10-26 07:08:52.401 299 18213.10 22.47 52684.06 88888.00 2007-10-26 07:08:52.901 299 18213.06 22.56 52684.05 88888.00 2007-10-26 07:08:53.401 299 18213.03 22.59 52684.05 88888.00 2007-10-26 07:08:53.901 299 18212.92 22.58 52684.04 88888.00 2007-10-26 07:08:54.401 299 18212.93 22.63 52684.03 88888.00 2007-10-26 07:08:54.901 299 18212.91 22.65 52684.00 88888.00 2007-10-26 07:08:55.401 299 18212.95 22.64 52684.05 88888.00 2007-10-26 07:08:55.901 299 18212.84 22.61 52684.21 88888.00 2007-10-26 07:08:56.401 299 18212.91 22.63 52684.22 88888.00 2007-10-26 07:08:56.901 299 18212.97 22.62 52684.17 88888.00 2007-10-26 07:08:57.401 299 18212.88 22.59 52684.10 88888.00 2007-10-26 07:08:57.901 299 18212.73 22.58 52684.11 88888.00 2007-10-26 07:08:58.401 299 18212.86 22.60 52684.17 88888.00 2007-10-26 07:08:58.901 299 18212.87 22.58 52684.20 88888.00 2007-10-26 07:08:59.401 299 18212.79 22.61 52684.14 88888.00 2007-10-26 07:08:59.901 299 18212.81 22.68 52684.14 88888.00 2007-10-26 07:09:00.401 299 18212.58 22.72 52684.16 88888.00 2007-10-26 07:09:00.901 299 18212.61 22.71 52684.16 88888.00 2007-10-26 07:09:01.401 299 18212.82 22.72 52684.14 88888.00 2007-10-26 07:09:01.901 299 18212.76 22.75 52684.13 88888.00 2007-10-26 07:09:02.401 299 18212.77 22.78 52684.10 88888.00 2007-10-26 07:09:02.901 299 18212.58 22.78 52684.07 88888.00 2007-10-26 07:09:03.401 299 18212.40 22.78 52684.08 88888.00 2007-10-26 07:09:03.901 299 18212.37 22.76 52683.99 88888.00 2007-10-26 07:09:04.401 299 18212.41 22.78 52683.91 88888.00 2007-10-26 07:09:04.901 299 18212.39 22.79 52683.95 88888.00 2007-10-26 07:09:05.401 299 18212.48 22.80 52683.94 88888.00 2007-10-26 07:09:05.901 299 18212.38 22.79 52683.99 88888.00 2007-10-26 07:09:06.401 299 18212.41 22.73 52684.03 88888.00 2007-10-26 07:09:06.901 299 18212.48 22.68 52684.04 88888.00 2007-10-26 07:09:07.401 299 18212.46 22.73 52683.96 88888.00 2007-10-26 07:09:07.901 299 18212.33 22.74 52684.00 88888.00 2007-10-26 07:09:08.401 299 18212.26 22.80 52683.98 88888.00 2007-10-26 07:09:08.901 299 18212.34 22.79 52683.93 88888.00 2007-10-26 07:09:09.401 299 18212.44 22.68 52683.94 88888.00 2007-10-26 07:09:09.901 299 18212.35 22.68 52683.90 88888.00 2007-10-26 07:09:10.401 299 18212.45 22.69 52683.88 88888.00 2007-10-26 07:09:10.901 299 18212.44 22.72 52683.90 88888.00 2007-10-26 07:09:11.401 299 18212.50 22.73 52683.91 88888.00 2007-10-26 07:09:11.901 299 18212.48 22.72 52684.04 88888.00 2007-10-26 07:09:12.401 299 18212.45 22.72 52684.00 88888.00 2007-10-26 07:09:12.901 299 18212.33 22.72 52683.96 88888.00 2007-10-26 07:09:13.401 299 18212.34 22.69 52683.90 88888.00 2007-10-26 07:09:13.901 299 18212.28 22.68 52683.85 88888.00 2007-10-26 07:09:14.401 299 18212.25 22.65 52683.83 88888.00 2007-10-26 07:09:14.901 299 18212.28 22.68 52683.93 88888.00 2007-10-26 07:09:15.401 299 18212.32 22.64 52683.91 88888.00 2007-10-26 07:09:15.901 299 18212.23 22.66 52683.94 88888.00 2007-10-26 07:09:16.401 299 18212.11 22.71 52683.88 88888.00 2007-10-26 07:09:16.901 299 18212.12 22.72 52683.74 88888.00 2007-10-26 07:09:17.401 299 18212.23 22.70 52683.84 88888.00 2007-10-26 07:09:17.901 299 18212.11 22.62 52683.86 88888.00 2007-10-26 07:09:18.401 299 18211.91 22.64 52683.75 88888.00 2007-10-26 07:09:18.901 299 18211.93 22.63 52683.78 88888.00 2007-10-26 07:09:19.401 299 18212.01 22.65 52683.81 88888.00 2007-10-26 07:09:19.901 299 18212.17 22.65 52683.97 88888.00 2007-10-26 07:09:20.401 299 18212.01 22.69 52684.00 88888.00 2007-10-26 07:09:20.901 299 18212.03 22.69 52683.97 88888.00 2007-10-26 07:09:21.401 299 18212.04 22.66 52683.93 88888.00 2007-10-26 07:09:21.901 299 18211.92 22.58 52683.91 88888.00 2007-10-26 07:09:22.401 299 18211.80 22.56 52683.85 88888.00 2007-10-26 07:09:22.901 299 18211.79 22.57 52683.83 88888.00 2007-10-26 07:09:23.401 299 18211.76 22.57 52683.80 88888.00 2007-10-26 07:09:23.901 299 18211.74 22.60 52683.76 88888.00 2007-10-26 07:09:24.401 299 18211.72 22.63 52683.74 88888.00 2007-10-26 07:09:24.901 299 18211.71 22.60 52683.78 88888.00 2007-10-26 07:09:25.401 299 18211.76 22.56 52683.86 88888.00 2007-10-26 07:09:25.901 299 18211.68 22.58 52683.90 88888.00 2007-10-26 07:09:26.401 299 18211.65 22.59 52683.93 88888.00 2007-10-26 07:09:26.901 299 18211.54 22.62 52683.80 88888.00 2007-10-26 07:09:27.398 299 18211.51 22.62 52683.81 88888.00 2007-10-26 07:09:27.908 299 18211.43 22.63 52683.86 88888.00 2007-10-26 07:09:28.408 299 18211.45 22.66 52683.90 88888.00 2007-10-26 07:09:28.908 299 18211.42 22.70 52683.91 88888.00 2007-10-26 07:09:29.408 299 18211.29 22.64 52683.87 88888.00 2007-10-26 07:09:29.908 299 18211.14 22.65 52683.83 88888.00 2007-10-26 07:09:30.408 299 18211.08 22.71 52683.83 88888.00 2007-10-26 07:09:30.908 299 18211.09 22.70 52683.91 88888.00 2007-10-26 07:09:31.408 299 18211.10 22.69 52683.92 88888.00 2007-10-26 07:09:31.908 299 18211.14 22.72 52683.98 88888.00 2007-10-26 07:09:32.408 299 18211.16 22.67 52684.03 88888.00 2007-10-26 07:09:32.908 299 18211.29 22.66 52684.06 88888.00 2007-10-26 07:09:33.408 299 18211.36 22.73 52684.05 88888.00 2007-10-26 07:09:33.908 299 18211.31 22.69 52684.18 88888.00 2007-10-26 07:09:34.408 299 18211.24 22.65 52684.19 88888.00 2007-10-26 07:09:34.908 299 18211.21 22.72 52684.07 88888.00 2007-10-26 07:09:35.408 299 18210.97 22.66 52684.04 88888.00 2007-10-26 07:09:35.908 299 18210.83 22.66 52684.06 88888.00 2007-10-26 07:09:36.408 299 18210.92 22.71 52684.02 88888.00 2007-10-26 07:09:36.908 299 18210.83 22.75 52684.14 88888.00 2007-10-26 07:09:37.408 299 18210.67 22.75 52684.23 88888.00 2007-10-26 07:09:37.908 299 18210.71 22.79 52684.23 88888.00 2007-10-26 07:09:38.408 299 18210.74 22.84 52684.23 88888.00 2007-10-26 07:09:38.908 299 18211.00 22.84 52684.31 88888.00 2007-10-26 07:09:39.408 299 18211.07 22.88 52684.39 88888.00 2007-10-26 07:09:39.908 299 18211.05 22.87 52684.31 88888.00 2007-10-26 07:09:40.408 299 18211.06 22.89 52684.30 88888.00 2007-10-26 07:09:40.908 299 18211.05 22.92 52684.38 88888.00 2007-10-26 07:09:41.408 299 18210.99 23.04 52684.36 88888.00 2007-10-26 07:09:41.908 299 18210.96 23.02 52684.40 88888.00 2007-10-26 07:09:42.408 299 18210.87 23.01 52684.46 88888.00 2007-10-26 07:09:42.908 299 18210.73 22.98 52684.40 88888.00 2007-10-26 07:09:43.408 299 18210.72 23.00 52684.42 88888.00 2007-10-26 07:09:43.908 299 18210.83 22.97 52684.49 88888.00 2007-10-26 07:09:44.408 299 18210.89 22.89 52684.45 88888.00 2007-10-26 07:09:44.908 299 18210.96 22.82 52684.45 88888.00 2007-10-26 07:09:45.408 299 18210.96 22.91 52684.44 88888.00 2007-10-26 07:09:45.908 299 18211.11 22.97 52684.49 88888.00 2007-10-26 07:09:46.408 299 18211.19 22.88 52684.52 88888.00 2007-10-26 07:09:46.908 299 18211.16 22.91 52684.57 88888.00 2007-10-26 07:09:47.408 299 18211.10 22.99 52684.71 88888.00 2007-10-26 07:09:47.908 299 18211.06 23.01 52684.85 88888.00 2007-10-26 07:09:48.408 299 18211.14 22.96 52684.84 88888.00 2007-10-26 07:09:48.908 299 18211.19 22.89 52684.78 88888.00 2007-10-26 07:09:49.408 299 18211.18 22.87 52684.74 88888.00 2007-10-26 07:09:49.908 299 18211.20 22.87 52684.48 88888.00 2007-10-26 07:09:50.408 299 18211.21 22.87 52684.45 88888.00 2007-10-26 07:09:50.908 299 18211.38 22.89 52684.45 88888.00 2007-10-26 07:09:51.408 299 18211.32 22.86 52684.53 88888.00 2007-10-26 07:09:51.908 299 18211.39 22.86 52684.54 88888.00 2007-10-26 07:09:52.408 299 18211.43 22.86 52684.42 88888.00 2007-10-26 07:09:52.908 299 18211.48 22.80 52684.39 88888.00 2007-10-26 07:09:53.408 299 18211.41 22.79 52684.34 88888.00 2007-10-26 07:09:53.908 299 18211.36 22.80 52684.38 88888.00 2007-10-26 07:09:54.408 299 18211.27 22.87 52684.38 88888.00 2007-10-26 07:09:54.908 299 18211.34 22.85 52684.48 88888.00 2007-10-26 07:09:55.408 299 18211.34 22.81 52684.40 88888.00 2007-10-26 07:09:55.908 299 18211.46 22.75 52684.33 88888.00 2007-10-26 07:09:56.408 299 18211.46 22.70 52684.48 88888.00 2007-10-26 07:09:56.908 299 18211.41 22.69 52684.65 88888.00 2007-10-26 07:09:57.408 299 18211.52 22.68 52684.60 88888.00 2007-10-26 07:09:57.908 299 18211.51 22.70 52684.65 88888.00 2007-10-26 07:09:58.408 299 18211.60 22.73 52684.72 88888.00 2007-10-26 07:09:58.908 299 18211.81 22.74 52684.74 88888.00 2007-10-26 07:09:59.408 299 18211.81 22.67 52684.79 88888.00 2007-10-26 07:09:59.908 299 18211.74 22.65 52684.76 88888.00 2007-10-26 07:10:00.408 299 18211.74 22.64 52684.79 88888.00 2007-10-26 07:10:00.908 299 18211.82 22.71 52684.75 88888.00 2007-10-26 07:10:01.408 299 18211.93 22.73 52684.69 88888.00 2007-10-26 07:10:01.908 299 18212.04 22.59 52684.73 88888.00 2007-10-26 07:10:02.408 299 18212.12 22.45 52684.75 88888.00 2007-10-26 07:10:02.908 299 18212.15 22.43 52684.74 88888.00 2007-10-26 07:10:03.408 299 18212.15 22.46 52684.74 88888.00 2007-10-26 07:10:03.908 299 18212.27 22.52 52684.74 88888.00 2007-10-26 07:10:04.408 299 18212.34 22.51 52684.77 88888.00 2007-10-26 07:10:04.908 299 18212.23 22.40 52684.86 88888.00 2007-10-26 07:10:05.408 299 18212.22 22.35 52684.83 88888.00 2007-10-26 07:10:05.908 299 18212.26 22.40 52684.66 88888.00 2007-10-26 07:10:06.408 299 18212.49 22.44 52684.78 88888.00 2007-10-26 07:10:06.908 299 18212.54 22.39 52684.90 88888.00 2007-10-26 07:10:07.408 299 18212.60 22.40 52684.85 88888.00 2007-10-26 07:10:07.908 299 18212.65 22.42 52684.89 88888.00 2007-10-26 07:10:08.408 299 18212.61 22.40 52684.88 88888.00 2007-10-26 07:10:08.908 299 18212.56 22.37 52684.90 88888.00 2007-10-26 07:10:09.408 299 18212.65 22.30 52684.92 88888.00 2007-10-26 07:10:09.908 299 18212.86 22.27 52684.96 88888.00 2007-10-26 07:10:10.408 299 18212.83 22.37 52684.94 88888.00 2007-10-26 07:10:10.908 299 18212.77 22.37 52684.99 88888.00 2007-10-26 07:10:11.408 299 18212.87 22.33 52685.01 88888.00 2007-10-26 07:10:11.908 299 18212.91 22.32 52685.03 88888.00 2007-10-26 07:10:12.408 299 18213.00 22.38 52684.99 88888.00 2007-10-26 07:10:12.908 299 18213.10 22.40 52684.95 88888.00 2007-10-26 07:10:13.408 299 18213.21 22.47 52684.95 88888.00 2007-10-26 07:10:13.908 299 18213.09 22.49 52684.89 88888.00 2007-10-26 07:10:14.408 299 18213.09 22.49 52684.88 88888.00 2007-10-26 07:10:14.908 299 18212.84 22.47 52685.00 88888.00 2007-10-26 07:10:15.408 299 18212.90 22.53 52685.09 88888.00 2007-10-26 07:10:15.908 299 18212.95 22.60 52685.11 88888.00 2007-10-26 07:10:16.408 299 18212.97 22.67 52685.13 88888.00 2007-10-26 07:10:16.908 299 18212.99 22.65 52685.13 88888.00 2007-10-26 07:10:17.408 299 18212.97 22.66 52685.19 88888.00 2007-10-26 07:10:17.908 299 18213.10 22.67 52685.20 88888.00 2007-10-26 07:10:18.408 299 18213.09 22.74 52685.32 88888.00 2007-10-26 07:10:18.908 299 18212.95 22.73 52685.32 88888.00 2007-10-26 07:10:19.408 299 18212.97 22.74 52685.27 88888.00 2007-10-26 07:10:19.908 299 18213.13 22.82 52685.20 88888.00 2007-10-26 07:10:20.408 299 18213.17 22.89 52685.19 88888.00 2007-10-26 07:10:20.908 299 18213.16 22.81 52685.29 88888.00 2007-10-26 07:10:21.408 299 18213.17 22.88 52685.21 88888.00 2007-10-26 07:10:21.908 299 18213.17 23.07 52685.20 88888.00 2007-10-26 07:10:22.408 299 18213.12 23.03 52685.20 88888.00 2007-10-26 07:10:22.908 299 18213.15 22.99 52685.24 88888.00 2007-10-26 07:10:23.408 299 18213.16 23.02 52685.33 88888.00 2007-10-26 07:10:23.908 299 18213.23 23.06 52685.44 88888.00 2007-10-26 07:10:24.408 299 18213.31 23.10 52685.42 88888.00 2007-10-26 07:10:24.908 299 18213.34 23.13 52685.36 88888.00 2007-10-26 07:10:25.408 299 18213.26 23.16 52685.46 88888.00 2007-10-26 07:10:25.908 299 18213.23 23.13 52685.53 88888.00 2007-10-26 07:10:26.408 299 18213.44 23.18 52685.52 88888.00 2007-10-26 07:10:26.908 299 18213.38 23.06 52685.39 88888.00 2007-10-26 07:10:27.408 299 18213.34 23.00 52685.37 88888.00 2007-10-26 07:10:27.908 299 18213.14 23.13 52685.39 88888.00 2007-10-26 07:10:28.408 299 18213.27 23.14 52685.34 88888.00 2007-10-26 07:10:28.908 299 18213.36 23.14 52685.43 88888.00 2007-10-26 07:10:29.408 299 18213.30 23.10 52685.52 88888.00 2007-10-26 07:10:29.908 299 18213.25 23.14 52685.50 88888.00 2007-10-26 07:10:30.408 299 18213.34 23.23 52685.37 88888.00 2007-10-26 07:10:30.908 299 18213.58 23.19 52685.42 88888.00 2007-10-26 07:10:31.408 299 18213.57 23.13 52685.48 88888.00 2007-10-26 07:10:31.908 299 18213.35 23.06 52685.52 88888.00 2007-10-26 07:10:32.408 299 18213.42 23.05 52685.38 88888.00 2007-10-26 07:10:32.908 299 18213.52 23.04 52685.29 88888.00 2007-10-26 07:10:33.408 299 18213.47 23.01 52685.25 88888.00 2007-10-26 07:10:33.908 299 18213.35 22.95 52685.25 88888.00 2007-10-26 07:10:34.408 299 18213.35 22.96 52685.26 88888.00 2007-10-26 07:10:34.908 299 18213.35 22.95 52685.31 88888.00 2007-10-26 07:10:35.408 299 18213.26 22.89 52685.18 88888.00 2007-10-26 07:10:35.908 299 18213.30 22.86 52685.09 88888.00 2007-10-26 07:10:36.408 299 18213.13 22.78 52685.02 88888.00 2007-10-26 07:10:36.908 299 18213.01 22.76 52685.04 88888.00 2007-10-26 07:10:37.408 299 18213.02 22.75 52685.02 88888.00 2007-10-26 07:10:37.908 299 18213.00 22.75 52684.99 88888.00 2007-10-26 07:10:38.408 299 18213.05 22.64 52684.91 88888.00 2007-10-26 07:10:38.908 299 18213.00 22.55 52684.88 88888.00 2007-10-26 07:10:39.408 299 18212.97 22.52 52684.78 88888.00 2007-10-26 07:10:39.908 299 18212.84 22.56 52684.73 88888.00 2007-10-26 07:10:40.408 299 18212.83 22.55 52684.72 88888.00 2007-10-26 07:10:40.908 299 18212.79 22.64 52684.69 88888.00 2007-10-26 07:10:41.408 299 18212.68 22.66 52684.68 88888.00 2007-10-26 07:10:41.908 299 18212.57 22.65 52684.68 88888.00 2007-10-26 07:10:42.408 299 18212.49 22.55 52684.72 88888.00 2007-10-26 07:10:42.908 299 18212.48 22.53 52684.69 88888.00 2007-10-26 07:10:43.408 299 18212.58 22.48 52684.56 88888.00 2007-10-26 07:10:43.908 299 18212.46 22.36 52684.60 88888.00 2007-10-26 07:10:44.408 299 18212.38 22.23 52684.56 88888.00 2007-10-26 07:10:44.908 299 18212.38 22.19 52684.49 88888.00 2007-10-26 07:10:45.408 299 18212.27 22.14 52684.48 88888.00 2007-10-26 07:10:45.908 299 18212.28 22.14 52684.48 88888.00 2007-10-26 07:10:46.408 299 18212.21 22.01 52684.38 88888.00 2007-10-26 07:10:46.908 299 18212.13 21.82 52684.30 88888.00 2007-10-26 07:10:47.408 299 18212.05 21.81 52684.39 88888.00 2007-10-26 07:10:47.908 299 18212.10 21.79 52684.38 88888.00 2007-10-26 07:10:48.408 299 18212.08 21.85 52684.33 88888.00 2007-10-26 07:10:48.908 299 18212.08 21.94 52684.31 88888.00 2007-10-26 07:10:49.408 299 18212.00 21.79 52684.29 88888.00 2007-10-26 07:10:49.908 299 18211.87 21.73 52684.34 88888.00 2007-10-26 07:10:50.408 299 18211.87 21.63 52684.32 88888.00 2007-10-26 07:10:50.908 299 18211.89 21.57 52684.22 88888.00 2007-10-26 07:10:51.408 299 18211.78 21.45 52684.18 88888.00 2007-10-26 07:10:51.908 299 18211.76 21.37 52684.14 88888.00 2007-10-26 07:10:52.408 299 18211.75 21.29 52684.05 88888.00 2007-10-26 07:10:52.908 299 18211.83 21.25 52684.08 88888.00 2007-10-26 07:10:53.408 299 18211.73 21.20 52684.07 88888.00 2007-10-26 07:10:53.908 299 18211.69 21.08 52683.97 88888.00 2007-10-26 07:10:54.408 299 18211.56 20.96 52683.96 88888.00 2007-10-26 07:10:54.908 299 18211.57 20.95 52683.91 88888.00 2007-10-26 07:10:55.408 299 18211.57 20.82 52683.79 88888.00 2007-10-26 07:10:55.908 299 18211.52 20.74 52683.71 88888.00 2007-10-26 07:10:56.408 299 18211.45 20.68 52683.74 88888.00 2007-10-26 07:10:56.908 299 18211.65 20.61 52683.65 88888.00 2007-10-26 07:10:57.408 299 18211.62 20.54 52683.57 88888.00 2007-10-26 07:10:57.908 299 18211.71 20.43 52683.58 88888.00 2007-10-26 07:10:58.408 299 18211.82 20.44 52683.51 88888.00 2007-10-26 07:10:58.908 299 18211.74 20.49 52683.56 88888.00 2007-10-26 07:10:59.408 299 18211.60 20.49 52683.59 88888.00 2007-10-26 07:10:59.908 299 18211.43 20.42 52683.63 88888.00 2007-10-26 07:11:00.408 299 18211.50 20.27 52683.64 88888.00 2007-10-26 07:11:00.908 299 18211.46 20.20 52683.57 88888.00 2007-10-26 07:11:01.408 299 18211.48 20.14 52683.49 88888.00 2007-10-26 07:11:01.908 299 18211.41 20.07 52683.38 88888.00 2007-10-26 07:11:02.408 299 18211.40 20.02 52683.44 88888.00 2007-10-26 07:11:02.908 299 18211.43 19.99 52683.44 88888.00 2007-10-26 07:11:03.408 299 18211.43 19.96 52683.37 88888.00 2007-10-26 07:11:03.908 299 18211.29 19.90 52683.34 88888.00 2007-10-26 07:11:04.408 299 18211.27 19.87 52683.34 88888.00 2007-10-26 07:11:04.908 299 18211.31 19.72 52683.26 88888.00 2007-10-26 07:11:05.408 299 18211.16 19.69 52683.27 88888.00 2007-10-26 07:11:05.908 299 18211.14 19.70 52683.39 88888.00 2007-10-26 07:11:06.408 299 18211.23 19.68 52683.42 88888.00 2007-10-26 07:11:06.908 299 18211.27 19.62 52683.33 88888.00 2007-10-26 07:11:07.408 299 18211.41 19.57 52683.29 88888.00 2007-10-26 07:11:07.908 299 18211.47 19.52 52683.37 88888.00 2007-10-26 07:11:08.408 299 18211.32 19.45 52683.34 88888.00 2007-10-26 07:11:08.908 299 18210.98 19.35 52683.24 88888.00 2007-10-26 07:11:09.408 299 18211.04 19.26 52683.18 88888.00 2007-10-26 07:11:09.908 299 18211.06 19.21 52683.14 88888.00 2007-10-26 07:11:10.408 299 18211.09 19.16 52683.09 88888.00 2007-10-26 07:11:10.908 299 18211.13 19.07 52683.13 88888.00 2007-10-26 07:11:11.408 299 18211.07 19.05 52683.29 88888.00 2007-10-26 07:11:11.908 299 18211.11 19.06 52683.20 88888.00 2007-10-26 07:11:12.408 299 18211.09 18.98 52683.17 88888.00 2007-10-26 07:11:12.908 299 18210.97 18.94 52683.26 88888.00 2007-10-26 07:11:13.408 299 18210.89 18.96 52683.20 88888.00 2007-10-26 07:11:13.908 299 18210.69 18.89 52683.09 88888.00 2007-10-26 07:11:14.408 299 18210.50 18.81 52683.13 88888.00 2007-10-26 07:11:14.908 299 18210.81 18.79 52683.05 88888.00 2007-10-26 07:11:15.408 299 18210.92 18.84 52683.00 88888.00 2007-10-26 07:11:15.908 299 18210.73 18.87 52682.94 88888.00 2007-10-26 07:11:16.408 299 18210.45 18.79 52683.00 88888.00 2007-10-26 07:11:16.908 299 18210.29 18.73 52683.01 88888.00 2007-10-26 07:11:17.408 299 18210.27 18.71 52683.11 88888.00 2007-10-26 07:11:17.908 299 18210.18 18.68 52682.99 88888.00 2007-10-26 07:11:18.408 299 18210.15 18.60 52682.88 88888.00 2007-10-26 07:11:18.908 299 18210.20 18.56 52682.82 88888.00 2007-10-26 07:11:19.408 299 18210.30 18.61 52682.86 88888.00 2007-10-26 07:11:19.908 299 18210.33 18.60 52682.99 88888.00 2007-10-26 07:11:20.408 299 18210.34 18.63 52683.10 88888.00 2007-10-26 07:11:20.908 299 18210.31 18.57 52683.03 88888.00 2007-10-26 07:11:21.408 299 18210.32 18.51 52682.92 88888.00 2007-10-26 07:11:21.908 299 18210.37 18.48 52682.84 88888.00 2007-10-26 07:11:22.408 299 18210.48 18.48 52682.88 88888.00 2007-10-26 07:11:22.908 299 18210.32 18.46 52682.83 88888.00 2007-10-26 07:11:23.408 299 18210.11 18.40 52682.82 88888.00 2007-10-26 07:11:23.908 299 18209.98 18.34 52682.79 88888.00 2007-10-26 07:11:24.408 299 18209.80 18.34 52682.72 88888.00 2007-10-26 07:11:24.908 299 18209.88 18.36 52682.74 88888.00 2007-10-26 07:11:25.408 299 18209.75 18.34 52682.78 88888.00 2007-10-26 07:11:25.908 299 18209.73 18.33 52682.76 88888.00 2007-10-26 07:11:26.408 299 18209.68 18.33 52682.78 88888.00 2007-10-26 07:11:26.908 299 18209.56 18.36 52682.70 88888.00 2007-10-26 07:11:27.408 299 18209.59 18.31 52682.65 88888.00 2007-10-26 07:11:27.908 299 18209.62 18.32 52682.64 88888.00 2007-10-26 07:11:28.408 299 18209.36 18.34 52682.75 88888.00 2007-10-26 07:11:28.908 299 18209.25 18.31 52682.71 88888.00 2007-10-26 07:11:29.408 299 18209.26 18.33 52682.54 88888.00 2007-10-26 07:11:29.908 299 18209.26 18.41 52682.46 88888.00 2007-10-26 07:11:30.408 299 18209.22 18.46 52682.35 88888.00 2007-10-26 07:11:30.908 299 18209.19 18.46 52682.34 88888.00 2007-10-26 07:11:31.408 299 18209.08 18.47 52682.32 88888.00 2007-10-26 07:11:31.908 299 18209.15 18.49 52682.39 88888.00 2007-10-26 07:11:32.408 299 18209.25 18.47 52682.34 88888.00 2007-10-26 07:11:32.908 299 18209.20 18.48 52682.29 88888.00 2007-10-26 07:11:33.408 299 18209.18 18.51 52682.29 88888.00 2007-10-26 07:11:33.908 299 18208.97 18.59 52682.26 88888.00 2007-10-26 07:11:34.408 299 18208.86 18.62 52682.28 88888.00 2007-10-26 07:11:34.908 299 18208.89 18.57 52682.24 88888.00 2007-10-26 07:11:35.408 299 18209.01 18.54 52682.21 88888.00 2007-10-26 07:11:35.908 299 18208.89 18.54 52682.14 88888.00 2007-10-26 07:11:36.408 299 18208.95 18.52 52682.11 88888.00 2007-10-26 07:11:36.908 299 18208.88 18.56 52682.05 88888.00 2007-10-26 07:11:37.408 299 18208.92 18.61 52682.11 88888.00 2007-10-26 07:11:37.908 299 18208.80 18.60 52682.17 88888.00 2007-10-26 07:11:38.408 299 18208.63 18.60 52682.00 88888.00 2007-10-26 07:11:38.908 299 18208.78 18.64 52681.99 88888.00 2007-10-26 07:11:39.408 299 18208.91 18.63 52682.05 88888.00 2007-10-26 07:11:39.908 299 18208.89 18.68 52682.06 88888.00 2007-10-26 07:11:40.408 299 18208.78 18.81 52682.12 88888.00 2007-10-26 07:11:40.908 299 18208.75 18.86 52682.16 88888.00 2007-10-26 07:11:41.408 299 18208.69 18.95 52682.00 88888.00 2007-10-26 07:11:41.908 299 18208.65 19.04 52681.95 88888.00 2007-10-26 07:11:42.408 299 18208.61 19.06 52681.91 88888.00 2007-10-26 07:11:42.908 299 18208.64 19.02 52681.89 88888.00 2007-10-26 07:11:43.408 299 18208.52 19.07 52681.89 88888.00 2007-10-26 07:11:43.908 299 18208.57 19.20 52681.83 88888.00 2007-10-26 07:11:44.408 299 18208.58 19.24 52681.85 88888.00 2007-10-26 07:11:44.908 299 18208.49 19.21 52681.79 88888.00 2007-10-26 07:11:45.408 299 18208.39 19.29 52681.73 88888.00 2007-10-26 07:11:45.908 299 18208.37 19.35 52681.68 88888.00 2007-10-26 07:11:46.408 299 18208.36 19.42 52681.63 88888.00 2007-10-26 07:11:46.908 299 18208.36 19.47 52681.61 88888.00 2007-10-26 07:11:47.408 299 18208.42 19.42 52681.52 88888.00 2007-10-26 07:11:47.908 299 18208.45 19.37 52681.52 88888.00 2007-10-26 07:11:48.408 299 18208.36 19.36 52681.55 88888.00 2007-10-26 07:11:48.908 299 18208.34 19.43 52681.50 88888.00 2007-10-26 07:11:49.408 299 18208.32 19.48 52681.44 88888.00 2007-10-26 07:11:49.908 299 18208.35 19.52 52681.44 88888.00 2007-10-26 07:11:50.408 299 18208.30 19.56 52681.43 88888.00 2007-10-26 07:11:50.908 299 18208.20 19.58 52681.39 88888.00 2007-10-26 07:11:51.408 299 18208.14 19.61 52681.37 88888.00 2007-10-26 07:11:51.908 299 18208.20 19.58 52681.38 88888.00 2007-10-26 07:11:52.408 299 18208.16 19.54 52681.37 88888.00 2007-10-26 07:11:52.908 299 18208.14 19.52 52681.27 88888.00 2007-10-26 07:11:53.408 299 18208.14 19.55 52681.21 88888.00 2007-10-26 07:11:53.908 299 18208.27 19.59 52681.25 88888.00 2007-10-26 07:11:54.408 299 18208.27 19.62 52681.23 88888.00 2007-10-26 07:11:54.908 299 18208.30 19.59 52681.17 88888.00 2007-10-26 07:11:55.408 299 18208.21 19.59 52681.21 88888.00 2007-10-26 07:11:55.908 299 18208.14 19.55 52681.23 88888.00 2007-10-26 07:11:56.408 299 18208.31 19.60 52681.19 88888.00 2007-10-26 07:11:56.908 299 18208.23 19.64 52681.16 88888.00 2007-10-26 07:11:57.408 299 18208.19 19.67 52680.94 88888.00 2007-10-26 07:11:57.908 299 18208.16 19.67 52680.97 88888.00 2007-10-26 07:11:58.408 299 18208.06 19.74 52681.07 88888.00 2007-10-26 07:11:58.908 299 18208.00 19.84 52680.96 88888.00 2007-10-26 07:11:59.408 299 18208.07 19.81 52680.92 88888.00 2007-10-26 07:11:59.908 299 18208.12 19.80 52680.91 88888.00 2007-10-26 07:12:00.408 299 18207.98 19.87 52680.89 88888.00 2007-10-26 07:12:00.908 299 18207.92 19.86 52680.86 88888.00 2007-10-26 07:12:01.408 299 18207.94 19.81 52680.78 88888.00 2007-10-26 07:12:01.908 299 18208.03 19.79 52680.72 88888.00 2007-10-26 07:12:02.408 299 18208.10 19.80 52680.85 88888.00 2007-10-26 07:12:02.908 299 18208.01 19.84 52680.80 88888.00 2007-10-26 07:12:03.408 299 18207.98 19.88 52680.77 88888.00 2007-10-26 07:12:03.908 299 18208.05 19.94 52680.75 88888.00 2007-10-26 07:12:04.408 299 18208.02 19.97 52680.77 88888.00 2007-10-26 07:12:04.908 299 18207.95 19.87 52680.75 88888.00 2007-10-26 07:12:05.408 299 18207.81 19.92 52680.61 88888.00 2007-10-26 07:12:05.908 299 18207.89 19.93 52680.69 88888.00 2007-10-26 07:12:06.408 299 18207.96 19.89 52680.67 88888.00 2007-10-26 07:12:06.908 299 18207.84 19.94 52680.71 88888.00 2007-10-26 07:12:07.408 299 18207.85 19.84 52680.59 88888.00 2007-10-26 07:12:07.908 299 18207.92 19.78 52680.47 88888.00 2007-10-26 07:12:08.408 299 18207.90 19.73 52680.49 88888.00 2007-10-26 07:12:08.908 299 18207.72 19.74 52680.48 88888.00 2007-10-26 07:12:09.408 299 18207.59 19.68 52680.40 88888.00 2007-10-26 07:12:09.908 299 18207.83 19.66 52680.37 88888.00 2007-10-26 07:12:10.408 299 18207.89 19.68 52680.30 88888.00 2007-10-26 07:12:10.908 299 18207.92 19.64 52680.32 88888.00 2007-10-26 07:12:11.408 299 18207.89 19.61 52680.34 88888.00 2007-10-26 07:12:11.908 299 18207.88 19.68 52680.21 88888.00 2007-10-26 07:12:12.408 299 18207.77 19.69 52680.26 88888.00 2007-10-26 07:12:12.908 299 18207.82 19.67 52680.21 88888.00 2007-10-26 07:12:13.408 299 18207.88 19.67 52680.17 88888.00 2007-10-26 07:12:13.908 299 18207.84 19.60 52680.17 88888.00 2007-10-26 07:12:14.408 299 18207.67 19.52 52680.16 88888.00 2007-10-26 07:12:14.908 299 18207.82 19.46 52680.10 88888.00 2007-10-26 07:12:15.408 299 18207.88 19.49 52680.13 88888.00 2007-10-26 07:12:15.908 299 18207.84 19.53 52680.20 88888.00 2007-10-26 07:12:16.408 299 18207.81 19.53 52680.12 88888.00 2007-10-26 07:12:16.908 299 18207.87 19.56 52680.17 88888.00 2007-10-26 07:12:17.408 299 18207.79 19.57 52680.11 88888.00 2007-10-26 07:12:17.908 299 18207.77 19.55 52680.00 88888.00 2007-10-26 07:12:18.408 299 18207.78 19.53 52680.11 88888.00 2007-10-26 07:12:18.908 299 18207.74 19.62 52680.20 88888.00 2007-10-26 07:12:19.408 299 18207.76 19.73 52680.11 88888.00 2007-10-26 07:12:19.908 299 18207.76 19.82 52680.13 88888.00 2007-10-26 07:12:20.408 299 18207.71 19.79 52680.16 88888.00 2007-10-26 07:12:20.908 299 18207.65 19.72 52680.20 88888.00 2007-10-26 07:12:21.408 299 18207.72 19.75 52680.16 88888.00 2007-10-26 07:12:21.908 299 18207.61 19.73 52680.20 88888.00 2007-10-26 07:12:22.408 299 18207.60 19.64 52680.24 88888.00 2007-10-26 07:12:22.908 299 18207.62 19.63 52680.26 88888.00 2007-10-26 07:12:23.408 299 18207.48 19.62 52680.28 88888.00 2007-10-26 07:12:23.908 299 18207.39 19.75 52680.33 88888.00 2007-10-26 07:12:24.408 299 18207.67 19.80 52680.31 88888.00 2007-10-26 07:12:24.908 299 18207.68 19.79 52680.33 88888.00 2007-10-26 07:12:25.408 299 18207.54 19.80 52680.37 88888.00 2007-10-26 07:12:25.908 299 18207.46 19.82 52680.33 88888.00 2007-10-26 07:12:26.408 299 18207.41 19.85 52680.26 88888.00 2007-10-26 07:12:26.908 299 18207.48 19.87 52680.20 88888.00 2007-10-26 07:12:27.408 299 18207.45 19.87 52680.17 88888.00 2007-10-26 07:12:27.908 299 18207.44 19.95 52680.08 88888.00 2007-10-26 07:12:28.408 299 18207.39 20.04 52680.08 88888.00 2007-10-26 07:12:28.908 299 18207.46 20.12 52680.17 88888.00 2007-10-26 07:12:29.408 299 18207.54 20.11 52680.23 88888.00 2007-10-26 07:12:29.908 299 18207.37 20.12 52680.26 88888.00 2007-10-26 07:12:30.408 299 18207.48 20.16 52680.27 88888.00 2007-10-26 07:12:30.908 299 18207.50 20.21 52680.21 88888.00 2007-10-26 07:12:31.408 299 18207.40 20.23 52680.26 88888.00 2007-10-26 07:12:31.908 299 18207.39 20.21 52680.30 88888.00 2007-10-26 07:12:32.408 299 18207.39 20.22 52680.40 88888.00 2007-10-26 07:12:32.908 299 18207.30 20.25 52680.43 88888.00 2007-10-26 07:12:33.408 299 18207.29 20.23 52680.52 88888.00 2007-10-26 07:12:33.908 299 18207.28 20.25 52680.54 88888.00 2007-10-26 07:12:34.408 299 18207.30 20.37 52680.55 88888.00 2007-10-26 07:12:34.908 299 18207.30 20.43 52680.47 88888.00 2007-10-26 07:12:35.408 299 18207.39 20.40 52680.43 88888.00 2007-10-26 07:12:35.908 299 18207.33 20.39 52680.44 88888.00 2007-10-26 07:12:36.408 299 18207.32 20.43 52680.46 88888.00 2007-10-26 07:12:36.908 299 18207.35 20.49 52680.40 88888.00 2007-10-26 07:12:37.408 299 18207.45 20.54 52680.39 88888.00 2007-10-26 07:12:37.908 299 18207.47 20.61 52680.33 88888.00 2007-10-26 07:12:38.408 299 18207.43 20.64 52680.35 88888.00 2007-10-26 07:12:38.908 299 18207.34 20.65 52680.35 88888.00 2007-10-26 07:12:39.408 299 18207.36 20.69 52680.42 88888.00 2007-10-26 07:12:39.908 299 18207.39 20.75 52680.37 88888.00 2007-10-26 07:12:40.408 299 18207.35 20.78 52680.36 88888.00 2007-10-26 07:12:40.908 299 18207.38 20.78 52680.36 88888.00 2007-10-26 07:12:41.408 299 18207.29 20.80 52680.45 88888.00 2007-10-26 07:12:41.908 299 18207.27 20.79 52680.42 88888.00 2007-10-26 07:12:42.408 299 18207.29 20.85 52680.33 88888.00 2007-10-26 07:12:42.908 299 18207.19 21.01 52680.33 88888.00 2007-10-26 07:12:43.408 299 18207.22 21.06 52680.36 88888.00 2007-10-26 07:12:43.908 299 18207.24 21.12 52680.35 88888.00 2007-10-26 07:12:44.408 299 18207.24 21.15 52680.42 88888.00 2007-10-26 07:12:44.908 299 18207.16 21.19 52680.40 88888.00 2007-10-26 07:12:45.408 299 18207.09 21.15 52680.31 88888.00 2007-10-26 07:12:45.908 299 18207.11 21.08 52680.27 88888.00 2007-10-26 07:12:46.408 299 18207.09 21.10 52680.40 88888.00 2007-10-26 07:12:46.908 299 18207.14 21.15 52680.47 88888.00 2007-10-26 07:12:47.408 299 18207.09 21.18 52680.50 88888.00 2007-10-26 07:12:47.908 299 18207.07 21.12 52680.51 88888.00 2007-10-26 07:12:48.408 299 18207.07 21.10 52680.52 88888.00 2007-10-26 07:12:48.908 299 18207.18 21.15 52680.51 88888.00 2007-10-26 07:12:49.408 299 18207.20 21.11 52680.50 88888.00 2007-10-26 07:12:49.908 299 18207.19 21.07 52680.54 88888.00 2007-10-26 07:12:50.408 299 18207.17 21.21 52680.44 88888.00 2007-10-26 07:12:50.908 299 18207.18 21.31 52680.38 88888.00 2007-10-26 07:12:51.408 299 18207.14 21.35 52680.45 88888.00 2007-10-26 07:12:51.908 299 18207.16 21.31 52680.49 88888.00 2007-10-26 07:12:52.408 299 18207.16 21.41 52680.47 88888.00 2007-10-26 07:12:52.908 299 18207.05 21.49 52680.48 88888.00 2007-10-26 07:12:53.408 299 18207.13 21.46 52680.46 88888.00 2007-10-26 07:12:53.908 299 18207.13 21.42 52680.46 88888.00 2007-10-26 07:12:54.408 299 18207.14 21.37 52680.37 88888.00 2007-10-26 07:12:54.908 299 18207.24 21.41 52680.32 88888.00 2007-10-26 07:12:55.408 299 18207.25 21.53 52680.36 88888.00 2007-10-26 07:12:55.908 299 18207.14 21.58 52680.35 88888.00 2007-10-26 07:12:56.408 299 18207.12 21.54 52680.28 88888.00 2007-10-26 07:12:56.908 299 18207.11 21.53 52680.32 88888.00 2007-10-26 07:12:57.408 299 18207.11 21.57 52680.32 88888.00 2007-10-26 07:12:57.908 299 18207.08 21.56 52680.35 88888.00 2007-10-26 07:12:58.408 299 18207.05 21.48 52680.28 88888.00 2007-10-26 07:12:58.908 299 18207.14 21.53 52680.20 88888.00 2007-10-26 07:12:59.408 299 18207.14 21.58 52680.20 88888.00 2007-10-26 07:12:59.908 299 18207.15 21.59 52680.20 88888.00 2007-10-26 07:13:00.408 299 18207.24 21.58 52680.19 88888.00 2007-10-26 07:13:00.908 299 18207.25 21.56 52680.15 88888.00 2007-10-26 07:13:01.408 299 18207.18 21.57 52680.17 88888.00 2007-10-26 07:13:01.908 299 18207.30 21.67 52680.31 88888.00 2007-10-26 07:13:02.408 299 18207.43 21.71 52680.33 88888.00 2007-10-26 07:13:02.908 299 18207.40 21.74 52680.26 88888.00 2007-10-26 07:13:03.408 299 18207.32 21.80 52680.24 88888.00 2007-10-26 07:13:03.908 299 18207.32 21.87 52680.31 88888.00 2007-10-26 07:13:04.408 299 18207.30 21.88 52680.36 88888.00 2007-10-26 07:13:04.908 299 18207.26 21.85 52680.32 88888.00 2007-10-26 07:13:05.408 299 18207.14 21.88 52680.31 88888.00 2007-10-26 07:13:05.908 299 18207.25 21.89 52680.23 88888.00 2007-10-26 07:13:06.408 299 18207.33 21.86 52680.24 88888.00 2007-10-26 07:13:06.908 299 18207.36 21.97 52680.25 88888.00 2007-10-26 07:13:07.408 299 18207.34 21.99 52680.15 88888.00 2007-10-26 07:13:07.908 299 18207.39 22.05 52680.17 88888.00 2007-10-26 07:13:08.408 299 18207.39 22.12 52680.13 88888.00 2007-10-26 07:13:08.908 299 18207.44 22.03 52680.25 88888.00 2007-10-26 07:13:09.408 299 18207.54 22.01 52680.28 88888.00 2007-10-26 07:13:09.908 299 18207.50 22.01 52680.31 88888.00 2007-10-26 07:13:10.408 299 18207.50 21.98 52680.30 88888.00 2007-10-26 07:13:10.908 299 18207.47 21.96 52680.08 88888.00 2007-10-26 07:13:11.408 299 18207.35 22.04 52680.13 88888.00 2007-10-26 07:13:11.908 299 18207.36 22.19 52680.15 88888.00 2007-10-26 07:13:12.408 299 18207.38 22.26 52680.20 88888.00 2007-10-26 07:13:12.908 299 18207.45 22.18 52680.31 88888.00 2007-10-26 07:13:13.408 299 18207.50 22.18 52680.34 88888.00 2007-10-26 07:13:13.908 299 18207.47 22.18 52680.30 88888.00 2007-10-26 07:13:14.408 299 18207.50 22.09 52680.14 88888.00 2007-10-26 07:13:14.908 299 18207.50 22.11 52680.13 88888.00 2007-10-26 07:13:15.408 299 18207.44 22.22 52680.19 88888.00 2007-10-26 07:13:15.908 299 18207.49 22.23 52680.17 88888.00 2007-10-26 07:13:16.408 299 18207.49 22.23 52680.16 88888.00 2007-10-26 07:13:16.908 299 18207.52 22.22 52680.17 88888.00 2007-10-26 07:13:17.408 299 18207.51 22.16 52680.10 88888.00 2007-10-26 07:13:17.908 299 18207.50 22.16 52680.10 88888.00 2007-10-26 07:13:18.408 299 18207.62 22.24 52680.20 88888.00 2007-10-26 07:13:18.908 299 18207.71 22.26 52680.16 88888.00 2007-10-26 07:13:19.408 299 18207.73 22.25 52680.09 88888.00 2007-10-26 07:13:19.908 299 18207.70 22.24 52680.16 88888.00 2007-10-26 07:13:20.408 299 18207.62 22.27 52680.25 88888.00 2007-10-26 07:13:20.908 299 18207.63 22.29 52680.26 88888.00 2007-10-26 07:13:21.408 299 18207.65 22.36 52680.25 88888.00 2007-10-26 07:13:21.908 299 18207.69 22.42 52680.31 88888.00 2007-10-26 07:13:22.408 299 18207.73 22.39 52680.54 88888.00 2007-10-26 07:13:22.908 299 18207.77 22.34 52680.46 88888.00 2007-10-26 07:13:23.408 299 18207.82 22.39 52680.39 88888.00 2007-10-26 07:13:23.908 299 18207.79 22.44 52680.39 88888.00 2007-10-26 07:13:24.408 299 18207.76 22.34 52680.44 88888.00 2007-10-26 07:13:24.908 299 18207.88 22.26 52680.37 88888.00 2007-10-26 07:13:25.408 299 18207.77 22.25 52680.36 88888.00 2007-10-26 07:13:25.908 299 18207.68 22.36 52680.31 88888.00 2007-10-26 07:13:26.408 299 18207.63 22.51 52680.27 88888.00 2007-10-26 07:13:26.908 299 18207.78 22.47 52680.26 88888.00 2007-10-26 07:13:27.408 299 18207.62 22.38 52680.25 88888.00 2007-10-26 07:13:27.908 299 18207.73 22.33 52680.17 88888.00 2007-10-26 07:13:28.408 299 18207.79 22.34 52680.23 88888.00 2007-10-26 07:13:28.908 299 18207.78 22.39 52680.33 88888.00 2007-10-26 07:13:29.408 299 18207.99 22.45 52680.47 88888.00 2007-10-26 07:13:29.908 299 18208.01 22.43 52680.49 88888.00 2007-10-26 07:13:30.408 299 18207.87 22.45 52680.45 88888.00 2007-10-26 07:13:30.908 299 18207.84 22.53 52680.44 88888.00 2007-10-26 07:13:31.408 299 18207.88 22.56 52680.42 88888.00 2007-10-26 07:13:31.908 299 18207.98 22.62 52680.42 88888.00 2007-10-26 07:13:32.408 299 18207.92 22.70 52680.48 88888.00 2007-10-26 07:13:32.908 299 18207.82 22.68 52680.50 88888.00 2007-10-26 07:13:33.408 299 18207.88 22.64 52680.43 88888.00 2007-10-26 07:13:33.908 299 18208.09 22.55 52680.54 88888.00 2007-10-26 07:13:34.408 299 18208.06 22.60 52680.67 88888.00 2007-10-26 07:13:34.908 299 18208.00 22.59 52680.54 88888.00 2007-10-26 07:13:35.408 299 18208.05 22.57 52680.56 88888.00 2007-10-26 07:13:35.908 299 18208.03 22.56 52680.52 88888.00 2007-10-26 07:13:36.408 299 18208.01 22.53 52680.67 88888.00 2007-10-26 07:13:36.908 299 18208.00 22.51 52680.68 88888.00 2007-10-26 07:13:37.408 299 18208.00 22.47 52680.65 88888.00 2007-10-26 07:13:37.908 299 18208.24 22.55 52680.63 88888.00 2007-10-26 07:13:38.408 299 18208.33 22.63 52680.75 88888.00 2007-10-26 07:13:38.908 299 18208.35 22.58 52680.69 88888.00 2007-10-26 07:13:39.408 299 18208.43 22.57 52680.68 88888.00 2007-10-26 07:13:39.908 299 18208.48 22.54 52680.83 88888.00 2007-10-26 07:13:40.408 299 18208.59 22.44 52680.72 88888.00 2007-10-26 07:13:40.908 299 18208.57 22.46 52680.75 88888.00 2007-10-26 07:13:41.408 299 18208.45 22.39 52680.69 88888.00 2007-10-26 07:13:41.908 299 18208.44 22.33 52680.55 88888.00 2007-10-26 07:13:42.408 299 18208.57 22.44 52680.49 88888.00 2007-10-26 07:13:42.908 299 18208.55 22.41 52680.61 88888.00 2007-10-26 07:13:43.408 299 18208.54 22.44 52680.61 88888.00 2007-10-26 07:13:43.908 299 18208.66 22.53 52680.69 88888.00 2007-10-26 07:13:44.408 299 18208.63 22.48 52680.65 88888.00 2007-10-26 07:13:44.908 299 18208.58 22.45 52680.65 88888.00 2007-10-26 07:13:45.408 299 18208.59 22.43 52680.68 88888.00 2007-10-26 07:13:45.908 299 18208.61 22.42 52680.72 88888.00 2007-10-26 07:13:46.408 299 18208.65 22.38 52680.71 88888.00 2007-10-26 07:13:46.908 299 18208.58 22.37 52680.65 88888.00 2007-10-26 07:13:47.408 299 18208.60 22.43 52680.69 88888.00 2007-10-26 07:13:47.908 299 18208.59 22.40 52680.65 88888.00 2007-10-26 07:13:48.408 299 18208.83 22.32 52680.77 88888.00 2007-10-26 07:13:48.908 299 18208.99 22.30 52680.66 88888.00 2007-10-26 07:13:49.408 299 18208.86 22.27 52680.73 88888.00 2007-10-26 07:13:49.908 299 18208.77 22.26 52680.85 88888.00 2007-10-26 07:13:50.408 299 18208.90 22.28 52680.93 88888.00 2007-10-26 07:13:50.908 299 18208.95 22.25 52680.94 88888.00 2007-10-26 07:13:51.408 299 18209.08 22.26 52680.90 88888.00 2007-10-26 07:13:51.908 299 18209.01 22.29 52680.92 88888.00 2007-10-26 07:13:52.408 299 18209.04 22.38 52680.93 88888.00 2007-10-26 07:13:52.908 299 18209.07 22.38 52680.98 88888.00 2007-10-26 07:13:53.408 299 18209.02 22.47 52681.07 88888.00 2007-10-26 07:13:53.908 299 18208.99 22.46 52681.10 88888.00 2007-10-26 07:13:54.408 299 18209.06 22.45 52681.08 88888.00 2007-10-26 07:13:54.908 299 18209.11 22.52 52681.05 88888.00 2007-10-26 07:13:55.408 299 18209.08 22.55 52681.02 88888.00 2007-10-26 07:13:55.908 299 18209.02 22.52 52681.02 88888.00 2007-10-26 07:13:56.408 299 18209.11 22.53 52680.96 88888.00 2007-10-26 07:13:56.908 299 18209.13 22.56 52680.98 88888.00 2007-10-26 07:13:57.408 299 18209.11 22.57 52680.89 88888.00 2007-10-26 07:13:57.908 299 18209.07 22.51 52680.93 88888.00 2007-10-26 07:13:58.408 299 18209.10 22.47 52681.05 88888.00 2007-10-26 07:13:58.908 299 18209.07 22.42 52681.03 88888.00 2007-10-26 07:13:59.408 299 18209.04 22.36 52681.13 88888.00 2007-10-26 07:13:59.908 299 18209.09 22.39 52681.15 88888.00 2007-10-26 07:14:00.408 299 18209.08 22.38 52681.08 88888.00 2007-10-26 07:14:00.908 299 18208.85 22.31 52681.08 88888.00 2007-10-26 07:14:01.408 299 18208.98 22.30 52681.13 88888.00 2007-10-26 07:14:01.908 299 18209.08 22.31 52681.13 88888.00 2007-10-26 07:14:02.408 299 18208.98 22.32 52681.12 88888.00 2007-10-26 07:14:02.908 299 18208.88 22.29 52681.09 88888.00 2007-10-26 07:14:03.408 299 18208.81 22.25 52681.13 88888.00 2007-10-26 07:14:03.908 299 18208.78 22.21 52681.07 88888.00 2007-10-26 07:14:04.408 299 18208.93 22.16 52681.03 88888.00 2007-10-26 07:14:04.908 299 18208.86 22.21 52681.05 88888.00 2007-10-26 07:14:05.408 299 18208.71 22.27 52680.96 88888.00 2007-10-26 07:14:05.908 299 18208.69 22.23 52680.89 88888.00 2007-10-26 07:14:06.408 299 18208.86 22.23 52680.95 88888.00 2007-10-26 07:14:06.908 299 18208.82 22.16 52681.06 88888.00 2007-10-26 07:14:07.408 299 18208.83 22.11 52680.93 88888.00 2007-10-26 07:14:07.908 299 18208.88 22.05 52680.91 88888.00 2007-10-26 07:14:08.408 299 18208.95 22.03 52681.00 88888.00 2007-10-26 07:14:08.908 299 18208.83 21.95 52680.97 88888.00 2007-10-26 07:14:09.408 299 18208.77 22.01 52680.96 88888.00 2007-10-26 07:14:09.908 299 18208.68 22.06 52680.93 88888.00 2007-10-26 07:14:10.408 299 18208.77 22.03 52680.75 88888.00 2007-10-26 07:14:10.908 299 18208.89 22.03 52680.66 88888.00 2007-10-26 07:14:11.408 299 18208.86 22.06 52680.69 88888.00 2007-10-26 07:14:11.908 299 18208.89 22.05 52680.82 88888.00 2007-10-26 07:14:12.408 299 18208.95 21.90 52680.85 88888.00 2007-10-26 07:14:12.908 299 18208.81 21.86 52680.75 88888.00 2007-10-26 07:14:13.408 299 18208.80 21.86 52680.81 88888.00 2007-10-26 07:14:13.908 299 18208.82 21.90 52680.89 88888.00 2007-10-26 07:14:14.408 299 18208.77 21.82 52680.85 88888.00 2007-10-26 07:14:14.908 299 18208.90 21.84 52680.72 88888.00 2007-10-26 07:14:15.408 299 18208.93 21.74 52680.70 88888.00 2007-10-26 07:14:15.908 299 18208.88 21.70 52680.66 88888.00 2007-10-26 07:14:16.408 299 18208.75 21.75 52680.56 88888.00 2007-10-26 07:14:16.908 299 18208.66 21.72 52680.63 88888.00 2007-10-26 07:14:17.408 299 18208.77 21.60 52680.61 88888.00 2007-10-26 07:14:17.908 299 18208.68 21.56 52680.72 88888.00 2007-10-26 07:14:18.408 299 18208.63 21.55 52680.67 88888.00 2007-10-26 07:14:18.908 299 18208.76 21.53 52680.58 88888.00 2007-10-26 07:14:19.408 299 18208.64 21.56 52680.59 88888.00 2007-10-26 07:14:19.908 299 18208.63 21.56 52680.59 88888.00 2007-10-26 07:14:20.408 299 18208.58 21.57 52680.59 88888.00 2007-10-26 07:14:20.908 299 18208.77 21.57 52680.62 88888.00 2007-10-26 07:14:21.408 299 18208.86 21.48 52680.61 88888.00 2007-10-26 07:14:21.908 299 18208.88 21.48 52680.56 88888.00 2007-10-26 07:14:22.408 299 18208.88 21.46 52680.55 88888.00 2007-10-26 07:14:22.908 299 18208.93 21.52 52680.47 88888.00 2007-10-26 07:14:23.408 299 18208.86 21.55 52680.43 88888.00 2007-10-26 07:14:23.908 299 18208.75 21.52 52680.48 88888.00 2007-10-26 07:14:24.408 299 18208.68 21.49 52680.38 88888.00 2007-10-26 07:14:24.908 299 18208.65 21.51 52680.39 88888.00 2007-10-26 07:14:25.408 299 18208.74 21.45 52680.44 88888.00 2007-10-26 07:14:25.908 299 18208.70 21.31 52680.50 88888.00 2007-10-26 07:14:26.408 299 18208.74 21.18 52680.61 88888.00 2007-10-26 07:14:26.908 299 18208.76 21.13 52680.72 88888.00 2007-10-26 07:14:27.408 299 18208.70 21.18 52680.81 88888.00 2007-10-26 07:14:27.908 299 18208.60 21.19 52680.61 88888.00 2007-10-26 07:14:28.408 299 18208.66 21.21 52680.50 88888.00 2007-10-26 07:14:28.908 299 18208.65 21.12 52680.48 88888.00 2007-10-26 07:14:29.408 299 18208.64 21.06 52680.47 88888.00 2007-10-26 07:14:29.908 299 18208.57 21.08 52680.43 88888.00 2007-10-26 07:14:30.408 299 18208.53 21.05 52680.40 88888.00 2007-10-26 07:14:30.908 299 18208.48 20.97 52680.42 88888.00 2007-10-26 07:14:31.408 299 18208.41 21.03 52680.43 88888.00 2007-10-26 07:14:31.908 299 18208.42 21.15 52680.40 88888.00 2007-10-26 07:14:32.408 299 18208.47 21.13 52680.37 88888.00 2007-10-26 07:14:32.908 299 18208.50 21.12 52680.37 88888.00 2007-10-26 07:14:33.408 299 18208.60 21.08 52680.31 88888.00 2007-10-26 07:14:33.908 299 18208.42 20.99 52680.27 88888.00 2007-10-26 07:14:34.408 299 18208.34 20.92 52680.32 88888.00 2007-10-26 07:14:34.908 299 18208.50 20.93 52680.36 88888.00 2007-10-26 07:14:35.408 299 18208.45 20.94 52680.33 88888.00 2007-10-26 07:14:35.908 299 18208.52 20.91 52680.39 88888.00 2007-10-26 07:14:36.408 299 18208.69 20.85 52680.30 88888.00 2007-10-26 07:14:36.908 299 18208.47 20.86 52680.30 88888.00 2007-10-26 07:14:37.408 299 18208.46 20.91 52680.38 88888.00 2007-10-26 07:14:37.908 299 18208.53 20.91 52680.39 88888.00 2007-10-26 07:14:38.408 299 18208.54 20.91 52680.40 88888.00 2007-10-26 07:14:38.908 299 18208.70 20.96 52680.34 88888.00 2007-10-26 07:14:39.408 299 18208.69 20.88 52680.33 88888.00 2007-10-26 07:14:39.908 299 18208.58 20.79 52680.44 88888.00 2007-10-26 07:14:40.408 299 18208.41 20.79 52680.40 88888.00 2007-10-26 07:14:40.908 299 18208.39 20.77 52680.36 88888.00 2007-10-26 07:14:41.408 299 18208.38 20.77 52680.38 88888.00 2007-10-26 07:14:41.908 299 18208.32 20.74 52680.43 88888.00 2007-10-26 07:14:42.408 299 18208.20 20.71 52680.37 88888.00 2007-10-26 07:14:42.908 299 18208.31 20.72 52680.33 88888.00 2007-10-26 07:14:43.408 299 18208.19 20.77 52680.27 88888.00 2007-10-26 07:14:43.908 299 18208.25 20.76 52680.38 88888.00 2007-10-26 07:14:44.408 299 18208.34 20.79 52680.30 88888.00 2007-10-26 07:14:44.908 299 18208.14 20.77 52680.32 88888.00 2007-10-26 07:14:45.408 299 18208.20 20.80 52680.27 88888.00 2007-10-26 07:14:45.908 299 18208.22 20.76 52680.26 88888.00 2007-10-26 07:14:46.408 299 18208.33 20.71 52680.30 88888.00 2007-10-26 07:14:46.908 299 18208.19 20.80 52680.35 88888.00 2007-10-26 07:14:47.408 299 18208.25 20.77 52680.39 88888.00 2007-10-26 07:14:47.908 299 18208.38 20.81 52680.36 88888.00 2007-10-26 07:14:48.408 299 18208.21 20.82 52680.34 88888.00 2007-10-26 07:14:48.908 299 18208.31 20.85 52680.24 88888.00 2007-10-26 07:14:49.408 299 18208.15 20.82 52680.21 88888.00 2007-10-26 07:14:49.908 299 18208.12 20.77 52680.28 88888.00 2007-10-26 07:14:50.408 299 18208.19 20.80 52680.31 88888.00 2007-10-26 07:14:50.908 299 18208.24 20.89 52680.37 88888.00 2007-10-26 07:14:51.408 299 18208.16 20.86 52680.37 88888.00 2007-10-26 07:14:51.908 299 18208.13 20.82 52680.30 88888.00 2007-10-26 07:14:52.408 299 18208.01 20.88 52680.24 88888.00 2007-10-26 07:14:52.908 299 18207.99 20.92 52680.27 88888.00 2007-10-26 07:14:53.408 299 18207.91 20.93 52680.28 88888.00 2007-10-26 07:14:53.908 299 18208.01 20.93 52680.27 88888.00 2007-10-26 07:14:54.408 299 18208.01 20.91 52680.22 88888.00 2007-10-26 07:14:54.908 299 18207.90 20.87 52680.26 88888.00 2007-10-26 07:14:55.408 299 18207.89 20.81 52680.31 88888.00 2007-10-26 07:14:55.908 299 18207.87 20.90 52680.33 88888.00 2007-10-26 07:14:56.408 299 18207.83 20.90 52680.40 88888.00 2007-10-26 07:14:56.908 299 18207.85 20.79 52680.48 88888.00 2007-10-26 07:14:57.408 299 18207.98 20.78 52680.49 88888.00 2007-10-26 07:14:57.908 299 18207.96 20.89 52680.40 88888.00 2007-10-26 07:14:58.408 299 18207.87 20.86 52680.37 88888.00 2007-10-26 07:14:58.908 299 18207.85 20.91 52680.38 88888.00 2007-10-26 07:14:59.408 299 18207.85 20.97 52680.28 88888.00 2007-10-26 07:14:59.908 299 18207.81 20.99 52680.27 88888.00 2007-10-26 07:15:00.408 299 18207.81 20.94 52680.34 88888.00 2007-10-26 07:15:00.908 299 18207.82 20.97 52680.39 88888.00 2007-10-26 07:15:01.408 299 18207.79 20.98 52680.42 88888.00 2007-10-26 07:15:01.908 299 18207.69 20.87 52680.54 88888.00 2007-10-26 07:15:02.408 299 18207.62 20.90 52680.47 88888.00 2007-10-26 07:15:02.908 299 18207.60 20.97 52680.40 88888.00 2007-10-26 07:15:03.408 299 18207.58 20.96 52680.47 88888.00 2007-10-26 07:15:03.908 299 18207.52 21.05 52680.57 88888.00 2007-10-26 07:15:04.408 299 18207.62 21.16 52680.47 88888.00 2007-10-26 07:15:04.908 299 18207.65 21.18 52680.38 88888.00 2007-10-26 07:15:05.408 299 18207.66 21.11 52680.38 88888.00 2007-10-26 07:15:05.908 299 18207.68 21.08 52680.38 88888.00 2007-10-26 07:15:06.408 299 18207.69 21.06 52680.44 88888.00 2007-10-26 07:15:06.908 299 18207.62 21.04 52680.50 88888.00 2007-10-26 07:15:07.408 299 18207.55 21.12 52680.43 88888.00 2007-10-26 07:15:07.908 299 18207.74 21.19 52680.26 88888.00 2007-10-26 07:15:08.408 299 18207.57 21.29 52680.28 88888.00 2007-10-26 07:15:08.908 299 18207.50 21.32 52680.33 88888.00 2007-10-26 07:15:09.408 299 18207.57 21.30 52680.28 88888.00 2007-10-26 07:15:09.908 299 18207.47 21.27 52680.21 88888.00 2007-10-26 07:15:10.408 299 18207.45 21.28 52680.31 88888.00 2007-10-26 07:15:10.908 299 18207.56 21.22 52680.31 88888.00 2007-10-26 07:15:11.408 299 18207.63 21.18 52680.20 88888.00 2007-10-26 07:15:11.908 299 18207.50 21.23 52680.15 88888.00 2007-10-26 07:15:12.408 299 18207.35 21.21 52680.07 88888.00 2007-10-26 07:15:12.908 299 18207.32 21.18 52680.01 88888.00 2007-10-26 07:15:13.408 299 18207.45 21.24 52679.97 88888.00 2007-10-26 07:15:13.908 299 18207.59 21.26 52680.00 88888.00 2007-10-26 07:15:14.408 299 18207.45 21.26 52680.01 88888.00 2007-10-26 07:15:14.908 299 18207.47 21.31 52680.05 88888.00 2007-10-26 07:15:15.408 299 18207.50 21.29 52680.00 88888.00 2007-10-26 07:15:15.908 299 18207.63 21.29 52679.99 88888.00 2007-10-26 07:15:16.408 299 18207.81 21.29 52679.92 88888.00 2007-10-26 07:15:16.908 299 18207.76 21.34 52679.88 88888.00 2007-10-26 07:15:17.408 299 18207.65 21.27 52679.87 88888.00 2007-10-26 07:15:17.908 299 18207.60 21.23 52679.85 88888.00 2007-10-26 07:15:18.408 299 18207.55 21.23 52679.80 88888.00 2007-10-26 07:15:18.908 299 18207.55 21.29 52679.78 88888.00 2007-10-26 07:15:19.408 299 18207.52 21.29 52679.86 88888.00 2007-10-26 07:15:19.908 299 18207.48 21.28 52679.85 88888.00 2007-10-26 07:15:20.408 299 18207.47 21.30 52679.70 88888.00 2007-10-26 07:15:20.908 299 18207.44 21.33 52679.66 88888.00 2007-10-26 07:15:21.408 299 18207.62 21.26 52679.69 88888.00 2007-10-26 07:15:21.908 299 18207.68 21.16 52679.73 88888.00 2007-10-26 07:15:22.408 299 18207.78 21.14 52679.82 88888.00 2007-10-26 07:15:22.908 299 18207.71 21.21 52679.74 88888.00 2007-10-26 07:15:23.408 299 18207.62 21.03 52679.77 88888.00 2007-10-26 07:15:23.908 299 18207.65 20.95 52679.76 88888.00 2007-10-26 07:15:24.408 299 18207.66 21.00 52679.72 88888.00 2007-10-26 07:15:24.908 299 18207.77 21.03 52679.72 88888.00 2007-10-26 07:15:25.408 299 18207.77 21.01 52679.75 88888.00 2007-10-26 07:15:25.908 299 18207.77 20.94 52679.78 88888.00 2007-10-26 07:15:26.408 299 18207.74 20.97 52679.81 88888.00 2007-10-26 07:15:26.908 299 18207.68 20.95 52679.68 88888.00 2007-10-26 07:15:27.408 299 18207.70 20.86 52679.62 88888.00 2007-10-26 07:15:27.908 299 18207.65 20.84 52679.67 88888.00 2007-10-26 07:15:28.408 299 18207.58 20.76 52679.75 88888.00 2007-10-26 07:15:28.908 299 18207.57 20.79 52679.72 88888.00 2007-10-26 07:15:29.408 299 18207.70 20.81 52679.76 88888.00 2007-10-26 07:15:29.908 299 18207.72 20.79 52679.74 88888.00 2007-10-26 07:15:30.408 299 18207.66 20.81 52679.67 88888.00 2007-10-26 07:15:30.908 299 18207.77 20.79 52679.76 88888.00 2007-10-26 07:15:31.408 299 18207.82 20.79 52679.78 88888.00 2007-10-26 07:15:31.908 299 18207.91 20.87 52679.77 88888.00 2007-10-26 07:15:32.408 299 18207.88 20.92 52679.72 88888.00 2007-10-26 07:15:32.908 299 18207.72 20.88 52679.74 88888.00 2007-10-26 07:15:33.408 299 18207.72 20.84 52679.74 88888.00 2007-10-26 07:15:33.908 299 18207.81 20.81 52679.88 88888.00 2007-10-26 07:15:34.408 299 18207.85 20.77 52679.93 88888.00 2007-10-26 07:15:34.908 299 18207.85 20.69 52679.85 88888.00 2007-10-26 07:15:35.408 299 18207.94 20.66 52679.84 88888.00 2007-10-26 07:15:35.908 299 18208.03 20.64 52679.85 88888.00 2007-10-26 07:15:36.408 299 18208.09 20.60 52679.76 88888.00 2007-10-26 07:15:36.908 299 18207.95 20.59 52679.80 88888.00 2007-10-26 07:15:37.408 299 18207.80 20.65 52679.77 88888.00 2007-10-26 07:15:37.908 299 18207.93 20.69 52679.78 88888.00 2007-10-26 07:15:38.408 299 18207.95 20.71 52679.81 88888.00 2007-10-26 07:15:38.908 299 18207.96 20.69 52679.89 88888.00 2007-10-26 07:15:39.408 299 18208.03 20.62 52679.88 88888.00 2007-10-26 07:15:39.908 299 18207.95 20.55 52679.91 88888.00 2007-10-26 07:15:40.408 299 18207.89 20.55 52679.85 88888.00 2007-10-26 07:15:40.908 299 18207.89 20.52 52679.68 88888.00 2007-10-26 07:15:41.408 299 18207.91 20.52 52679.69 88888.00 2007-10-26 07:15:41.908 299 18207.84 20.55 52679.85 88888.00 2007-10-26 07:15:42.408 299 18207.89 20.60 52679.85 88888.00 2007-10-26 07:15:42.908 299 18208.13 20.60 52679.89 88888.00 2007-10-26 07:15:43.408 299 18207.98 20.64 52679.89 88888.00 2007-10-26 07:15:43.908 299 18208.02 20.68 52679.86 88888.00 2007-10-26 07:15:44.408 299 18207.98 20.71 52679.85 88888.00 2007-10-26 07:15:44.908 299 18207.98 20.73 52679.99 88888.00 2007-10-26 07:15:45.408 299 18207.93 20.75 52679.98 88888.00 2007-10-26 07:15:45.908 299 18207.90 20.69 52679.81 88888.00 2007-10-26 07:15:46.408 299 18207.95 20.70 52679.80 88888.00 2007-10-26 07:15:46.908 299 18207.98 20.74 52679.85 88888.00 2007-10-26 07:15:47.408 299 18207.98 20.76 52679.78 88888.00 2007-10-26 07:15:47.908 299 18208.02 20.77 52679.84 88888.00 2007-10-26 07:15:48.408 299 18208.03 20.68 52679.92 88888.00 2007-10-26 07:15:48.908 299 18208.04 20.66 52679.87 88888.00 2007-10-26 07:15:49.408 299 18208.10 20.68 52679.89 88888.00 2007-10-26 07:15:49.908 299 18208.24 20.68 52679.94 88888.00 2007-10-26 07:15:50.408 299 18208.12 20.66 52679.87 88888.00 2007-10-26 07:15:50.908 299 18207.91 20.76 52679.86 88888.00 2007-10-26 07:15:51.408 299 18208.12 20.80 52679.88 88888.00 2007-10-26 07:15:51.908 299 18208.16 20.81 52679.97 88888.00 2007-10-26 07:15:52.408 299 18208.05 20.85 52680.02 88888.00 2007-10-26 07:15:52.908 299 18207.87 20.87 52680.02 88888.00 2007-10-26 07:15:53.408 299 18207.88 20.91 52679.94 88888.00 2007-10-26 07:15:53.908 299 18207.85 20.96 52679.88 88888.00 2007-10-26 07:15:54.408 299 18207.93 20.90 52680.00 88888.00 2007-10-26 07:15:54.908 299 18207.98 20.84 52680.00 88888.00 2007-10-26 07:15:55.408 299 18207.89 20.91 52679.89 88888.00 2007-10-26 07:15:55.908 299 18207.83 20.86 52679.93 88888.00 2007-10-26 07:15:56.408 299 18207.87 20.82 52679.92 88888.00 2007-10-26 07:15:56.908 299 18207.81 20.88 52679.98 88888.00 2007-10-26 07:15:57.408 299 18207.89 20.94 52680.05 88888.00 2007-10-26 07:15:57.908 299 18207.99 20.98 52679.98 88888.00 2007-10-26 07:15:58.408 299 18208.00 20.99 52679.96 88888.00 2007-10-26 07:15:58.908 299 18207.84 20.93 52679.99 88888.00 2007-10-26 07:15:59.408 299 18207.69 20.95 52679.91 88888.00 2007-10-26 07:15:59.908 299 18207.81 21.06 52679.93 88888.00 2007-10-26 07:16:00.408 299 18208.01 21.05 52679.88 88888.00 2007-10-26 07:16:00.908 299 18208.06 21.02 52679.89 88888.00 2007-10-26 07:16:01.408 299 18207.92 21.08 52679.96 88888.00 2007-10-26 07:16:01.908 299 18207.89 21.09 52679.92 88888.00 2007-10-26 07:16:02.408 299 18207.78 21.13 52679.81 88888.00 2007-10-26 07:16:02.908 299 18207.55 21.07 52679.70 88888.00 2007-10-26 07:16:03.408 299 18207.84 21.10 52679.75 88888.00 2007-10-26 07:16:03.908 299 18207.93 21.11 52679.82 88888.00 2007-10-26 07:16:04.408 299 18207.87 21.13 52679.88 88888.00 2007-10-26 07:16:04.908 299 18207.91 21.15 52679.88 88888.00 2007-10-26 07:16:05.408 299 18207.90 21.12 52679.88 88888.00 2007-10-26 07:16:05.908 299 18207.84 21.10 52679.86 88888.00 2007-10-26 07:16:06.408 299 18207.84 21.12 52679.84 88888.00 2007-10-26 07:16:06.908 299 18207.95 21.19 52679.94 88888.00 2007-10-26 07:16:07.408 299 18207.92 21.27 52679.93 88888.00 2007-10-26 07:16:07.908 299 18208.09 21.29 52679.93 88888.00 2007-10-26 07:16:08.408 299 18208.07 21.25 52679.90 88888.00 2007-10-26 07:16:08.908 299 18208.09 21.19 52679.79 88888.00 2007-10-26 07:16:09.408 299 18208.06 21.16 52679.74 88888.00 2007-10-26 07:16:09.908 299 18208.10 21.19 52679.89 88888.00 2007-10-26 07:16:10.408 299 18208.09 21.21 52679.97 88888.00 2007-10-26 07:16:10.908 299 18208.04 21.30 52679.97 88888.00 2007-10-26 07:16:11.408 299 18207.87 21.27 52679.81 88888.00 2007-10-26 07:16:11.908 299 18208.00 21.32 52679.84 88888.00 2007-10-26 07:16:12.408 299 18207.98 21.28 52679.91 88888.00 2007-10-26 07:16:12.908 299 18207.99 21.26 52679.98 88888.00 2007-10-26 07:16:13.408 299 18207.92 21.28 52679.96 88888.00 2007-10-26 07:16:13.908 299 18207.95 21.31 52679.87 88888.00 2007-10-26 07:16:14.408 299 18207.95 21.28 52679.75 88888.00 2007-10-26 07:16:14.908 299 18207.98 21.25 52679.78 88888.00 2007-10-26 07:16:15.408 299 18207.88 21.28 52679.78 88888.00 2007-10-26 07:16:15.908 299 18207.84 21.32 52679.88 88888.00 2007-10-26 07:16:16.408 299 18207.96 21.31 52679.81 88888.00 2007-10-26 07:16:16.908 299 18208.05 21.32 52679.75 88888.00 2007-10-26 07:16:17.408 299 18208.15 21.40 52679.78 88888.00 2007-10-26 07:16:17.908 299 18208.13 21.52 52679.84 88888.00 2007-10-26 07:16:18.408 299 18208.13 21.52 52679.85 88888.00 2007-10-26 07:16:18.908 299 18207.96 21.48 52679.74 88888.00 2007-10-26 07:16:19.408 299 18207.92 21.49 52679.63 88888.00 2007-10-26 07:16:19.908 299 18207.94 21.54 52679.65 88888.00 2007-10-26 07:16:20.408 299 18207.90 21.53 52679.68 88888.00 2007-10-26 07:16:20.908 299 18207.92 21.52 52679.74 88888.00 2007-10-26 07:16:21.408 299 18207.96 21.47 52679.73 88888.00 2007-10-26 07:16:21.908 299 18207.91 21.48 52679.74 88888.00 2007-10-26 07:16:22.408 299 18207.99 21.49 52679.80 88888.00 2007-10-26 07:16:22.908 299 18208.01 21.54 52679.79 88888.00 2007-10-26 07:16:23.408 299 18207.88 21.65 52679.81 88888.00 2007-10-26 07:16:23.908 299 18207.89 21.66 52679.82 88888.00 2007-10-26 07:16:24.408 299 18207.91 21.64 52679.72 88888.00 2007-10-26 07:16:24.908 299 18207.93 21.68 52679.72 88888.00 2007-10-26 07:16:25.408 299 18208.02 21.71 52679.79 88888.00 2007-10-26 07:16:25.908 299 18208.03 21.70 52679.80 88888.00 2007-10-26 07:16:26.408 299 18207.93 21.74 52679.80 88888.00 2007-10-26 07:16:26.908 299 18208.04 21.77 52679.86 88888.00 2007-10-26 07:16:27.408 299 18207.99 21.72 52679.87 88888.00 2007-10-26 07:16:27.908 299 18207.85 21.72 52679.85 88888.00 2007-10-26 07:16:28.408 299 18207.89 21.72 52679.80 88888.00 2007-10-26 07:16:28.908 299 18208.04 21.80 52679.69 88888.00 2007-10-26 07:16:29.408 299 18208.15 21.78 52679.73 88888.00 2007-10-26 07:16:29.908 299 18208.07 21.75 52679.76 88888.00 2007-10-26 07:16:30.408 299 18207.99 21.73 52679.82 88888.00 2007-10-26 07:16:30.908 299 18208.13 21.70 52679.82 88888.00 2007-10-26 07:16:31.408 299 18208.12 21.73 52679.80 88888.00 2007-10-26 07:16:31.908 299 18208.07 21.76 52679.65 88888.00 2007-10-26 07:16:32.408 299 18208.01 21.79 52679.62 88888.00 2007-10-26 07:16:32.908 299 18208.05 21.82 52679.63 88888.00 2007-10-26 07:16:33.408 299 18208.17 21.84 52679.45 88888.00 2007-10-26 07:16:33.908 299 18208.04 21.80 52679.55 88888.00 2007-10-26 07:16:34.408 299 18208.01 21.75 52679.74 88888.00 2007-10-26 07:16:34.908 299 18208.15 21.71 52679.73 88888.00 2007-10-26 07:16:35.408 299 18208.23 21.65 52679.75 88888.00 2007-10-26 07:16:35.908 299 18208.14 21.65 52679.61 88888.00 2007-10-26 07:16:36.408 299 18208.19 21.70 52679.63 88888.00 2007-10-26 07:16:36.908 299 18208.21 21.69 52679.55 88888.00 2007-10-26 07:16:37.408 299 18208.28 21.66 52679.72 88888.00 2007-10-26 07:16:37.908 299 18208.28 21.69 52679.72 88888.00 2007-10-26 07:16:38.408 299 18208.26 21.60 52679.81 88888.00 2007-10-26 07:16:38.908 299 18208.31 21.56 52679.87 88888.00 2007-10-26 07:16:39.408 299 18208.34 21.57 52679.82 88888.00 2007-10-26 07:16:39.908 299 18208.42 21.53 52679.84 88888.00 2007-10-26 07:16:40.408 299 18208.46 21.49 52679.77 88888.00 2007-10-26 07:16:40.908 299 18208.45 21.57 52679.75 88888.00 2007-10-26 07:16:41.408 299 18208.39 21.62 52679.73 88888.00 2007-10-26 07:16:41.908 299 18208.48 21.59 52679.72 88888.00 2007-10-26 07:16:42.408 299 18208.48 21.52 52679.67 88888.00 2007-10-26 07:16:42.908 299 18208.50 21.55 52679.66 88888.00 2007-10-26 07:16:43.408 299 18208.48 21.52 52679.65 88888.00 2007-10-26 07:16:43.908 299 18208.47 21.53 52679.65 88888.00 2007-10-26 07:16:44.408 299 18208.43 21.69 52679.56 88888.00 2007-10-26 07:16:44.908 299 18208.38 21.74 52679.64 88888.00 2007-10-26 07:16:45.408 299 18208.41 21.80 52679.64 88888.00 2007-10-26 07:16:45.908 299 18208.56 21.80 52679.67 88888.00 2007-10-26 07:16:46.408 299 18208.55 21.85 52679.68 88888.00 2007-10-26 07:16:46.908 299 18208.55 21.84 52679.65 88888.00 2007-10-26 07:16:47.408 299 18208.60 21.74 52679.66 88888.00 2007-10-26 07:16:47.908 299 18208.56 21.67 52679.72 88888.00 2007-10-26 07:16:48.408 299 18208.63 21.74 52679.74 88888.00 2007-10-26 07:16:48.908 299 18208.61 21.78 52679.77 88888.00 2007-10-26 07:16:49.408 299 18208.54 21.77 52679.80 88888.00 2007-10-26 07:16:49.908 299 18208.49 21.73 52679.81 88888.00 2007-10-26 07:16:50.408 299 18208.39 21.72 52679.81 88888.00 2007-10-26 07:16:50.908 299 18208.41 21.71 52679.85 88888.00 2007-10-26 07:16:51.408 299 18208.48 21.82 52679.86 88888.00 2007-10-26 07:16:51.908 299 18208.50 21.89 52679.88 88888.00 2007-10-26 07:16:52.408 299 18208.58 21.88 52679.88 88888.00 2007-10-26 07:16:52.908 299 18208.67 21.92 52679.93 88888.00 2007-10-26 07:16:53.408 299 18208.66 21.88 52679.96 88888.00 2007-10-26 07:16:53.908 299 18208.63 21.88 52679.98 88888.00 2007-10-26 07:16:54.408 299 18208.66 21.93 52680.01 88888.00 2007-10-26 07:16:54.908 299 18208.65 21.94 52680.05 88888.00 2007-10-26 07:16:55.408 299 18208.59 21.86 52680.09 88888.00 2007-10-26 07:16:55.908 299 18208.43 21.81 52680.04 88888.00 2007-10-26 07:16:56.408 299 18208.49 21.91 52680.04 88888.00 2007-10-26 07:16:56.908 299 18208.63 21.88 52680.00 88888.00 2007-10-26 07:16:57.408 299 18208.69 21.87 52680.00 88888.00 2007-10-26 07:16:57.908 299 18208.66 21.93 52680.08 88888.00 2007-10-26 07:16:58.408 299 18208.68 21.99 52680.04 88888.00 2007-10-26 07:16:58.908 299 18208.67 22.06 52680.02 88888.00 2007-10-26 07:16:59.408 299 18208.67 22.15 52679.98 88888.00 2007-10-26 07:16:59.908 299 18208.71 22.18 52679.96 88888.00 2007-10-26 07:17:00.405 299 18208.65 22.22 52679.94 88888.00 2007-10-26 07:17:00.905 299 18208.57 22.16 52680.00 88888.00 2007-10-26 07:17:01.405 299 18208.67 22.18 52680.03 88888.00 2007-10-26 07:17:01.905 299 18208.67 22.23 52680.04 88888.00 2007-10-26 07:17:02.405 299 18208.55 22.16 52679.94 88888.00 2007-10-26 07:17:02.905 299 18208.55 22.15 52679.96 88888.00 2007-10-26 07:17:03.405 299 18208.64 22.19 52680.01 88888.00 2007-10-26 07:17:03.905 299 18208.72 22.14 52680.00 88888.00 2007-10-26 07:17:04.405 299 18208.74 22.25 52679.94 88888.00 2007-10-26 07:17:04.905 299 18208.69 22.26 52680.01 88888.00 2007-10-26 07:17:05.405 299 18208.59 22.22 52679.98 88888.00 2007-10-26 07:17:05.905 299 18208.52 22.21 52679.96 88888.00 2007-10-26 07:17:06.405 299 18208.55 22.28 52679.99 88888.00 2007-10-26 07:17:06.905 299 18208.55 22.35 52679.91 88888.00 2007-10-26 07:17:07.405 299 18208.54 22.38 52680.02 88888.00 2007-10-26 07:17:07.905 299 18208.69 22.25 52680.08 88888.00 2007-10-26 07:17:08.405 299 18208.78 22.14 52679.93 88888.00 2007-10-26 07:17:08.905 299 18208.85 22.26 52679.90 88888.00 2007-10-26 07:17:09.405 299 18208.82 22.33 52679.96 88888.00 2007-10-26 07:17:09.905 299 18208.97 22.37 52680.00 88888.00 2007-10-26 07:17:10.405 299 18208.87 22.44 52679.94 88888.00 2007-10-26 07:17:10.905 299 18208.80 22.43 52679.90 88888.00 2007-10-26 07:17:11.405 299 18208.72 22.42 52679.96 88888.00 2007-10-26 07:17:11.905 299 18208.69 22.46 52680.03 88888.00 2007-10-26 07:17:12.405 299 18208.74 22.39 52680.03 88888.00 2007-10-26 07:17:12.905 299 18208.85 22.28 52680.09 88888.00 2007-10-26 07:17:13.405 299 18208.74 22.21 52680.09 88888.00 2007-10-26 07:17:13.905 299 18208.57 22.20 52680.13 88888.00 2007-10-26 07:17:14.405 299 18208.57 22.25 52680.11 88888.00 2007-10-26 07:17:14.905 299 18208.70 22.29 52680.07 88888.00 2007-10-26 07:17:15.405 299 18208.60 22.25 52680.10 88888.00 2007-10-26 07:17:15.905 299 18208.50 22.34 52680.11 88888.00 2007-10-26 07:17:16.405 299 18208.49 22.42 52680.09 88888.00 2007-10-26 07:17:16.905 299 18208.52 22.36 52680.03 88888.00 2007-10-26 07:17:17.405 299 18208.52 22.35 52680.05 88888.00 2007-10-26 07:17:17.905 299 18208.52 22.24 52679.97 88888.00 2007-10-26 07:17:18.405 299 18208.48 22.30 52679.90 88888.00 2007-10-26 07:17:18.905 299 18208.42 22.42 52679.84 88888.00 2007-10-26 07:17:19.405 299 18208.41 22.45 52679.75 88888.00 2007-10-26 07:17:19.905 299 18208.45 22.38 52679.74 88888.00 2007-10-26 07:17:20.405 299 18208.44 22.39 52679.88 88888.00 2007-10-26 07:17:20.905 299 18208.46 22.44 52679.85 88888.00 2007-10-26 07:17:21.405 299 18208.50 22.42 52679.78 88888.00 2007-10-26 07:17:21.905 299 18208.43 22.43 52679.80 88888.00 2007-10-26 07:17:22.405 299 18208.55 22.39 52679.80 88888.00 2007-10-26 07:17:22.905 299 18208.48 22.38 52679.86 88888.00 2007-10-26 07:17:23.405 299 18208.27 22.30 52679.94 88888.00 2007-10-26 07:17:23.905 299 18208.36 22.33 52679.98 88888.00 2007-10-26 07:17:24.405 299 18208.58 22.34 52679.91 88888.00 2007-10-26 07:17:24.905 299 18208.66 22.36 52679.88 88888.00 2007-10-26 07:17:25.405 299 18208.49 22.29 52679.75 88888.00 2007-10-26 07:17:25.905 299 18208.46 22.28 52679.67 88888.00 2007-10-26 07:17:26.405 299 18208.44 22.23 52679.76 88888.00 2007-10-26 07:17:26.905 299 18208.42 22.33 52679.80 88888.00 2007-10-26 07:17:27.405 299 18208.47 22.37 52679.81 88888.00 2007-10-26 07:17:27.905 299 18208.44 22.36 52679.81 88888.00 2007-10-26 07:17:28.405 299 18208.48 22.34 52679.74 88888.00 2007-10-26 07:17:28.905 299 18208.42 22.37 52679.76 88888.00 2007-10-26 07:17:29.405 299 18208.53 22.33 52679.85 88888.00 2007-10-26 07:17:29.905 299 18208.61 22.27 52679.86 88888.00 2007-10-26 07:17:30.405 299 18208.59 22.25 52679.90 88888.00 2007-10-26 07:17:30.905 299 18208.49 22.26 52679.90 88888.00 2007-10-26 07:17:31.405 299 18208.57 22.30 52679.87 88888.00 2007-10-26 07:17:31.905 299 18208.63 22.32 52679.89 88888.00 2007-10-26 07:17:32.405 299 18208.59 22.35 52679.85 88888.00 2007-10-26 07:17:32.905 299 18208.54 22.29 52679.91 88888.00 2007-10-26 07:17:33.405 299 18208.56 22.33 52679.93 88888.00 2007-10-26 07:17:33.905 299 18208.50 22.37 52679.93 88888.00 2007-10-26 07:17:34.405 299 18208.56 22.34 52679.94 88888.00 2007-10-26 07:17:34.905 299 18208.61 22.34 52679.89 88888.00 2007-10-26 07:17:35.405 299 18208.58 22.33 52679.80 88888.00 2007-10-26 07:17:35.905 299 18208.52 22.39 52679.74 88888.00 2007-10-26 07:17:36.405 299 18208.67 22.37 52679.72 88888.00 2007-10-26 07:17:36.905 299 18208.72 22.37 52679.76 88888.00 2007-10-26 07:17:37.405 299 18208.63 22.39 52679.86 88888.00 2007-10-26 07:17:37.905 299 18208.65 22.43 52679.78 88888.00 2007-10-26 07:17:38.405 299 18208.63 22.43 52679.78 88888.00 2007-10-26 07:17:38.905 299 18208.67 22.43 52679.78 88888.00 2007-10-26 07:17:39.405 299 18208.60 22.40 52679.74 88888.00 2007-10-26 07:17:39.905 299 18208.69 22.34 52679.76 88888.00 2007-10-26 07:17:40.405 299 18208.71 22.30 52679.77 88888.00 2007-10-26 07:17:40.905 299 18208.70 22.29 52679.69 88888.00 2007-10-26 07:17:41.405 299 18208.68 22.26 52679.74 88888.00 2007-10-26 07:17:41.905 299 18208.77 22.33 52679.73 88888.00 2007-10-26 07:17:42.405 299 18208.85 22.33 52679.75 88888.00 2007-10-26 07:17:42.905 299 18208.70 22.42 52679.76 88888.00 2007-10-26 07:17:43.405 299 18208.79 22.43 52679.76 88888.00 2007-10-26 07:17:43.905 299 18208.71 22.39 52679.81 88888.00 2007-10-26 07:17:44.405 299 18208.74 22.37 52679.79 88888.00 2007-10-26 07:17:44.905 299 18208.72 22.36 52679.82 88888.00 2007-10-26 07:17:45.405 299 18208.81 22.31 52679.69 88888.00 2007-10-26 07:17:45.905 299 18208.83 22.23 52679.64 88888.00 2007-10-26 07:17:46.405 299 18208.85 22.22 52679.65 88888.00 2007-10-26 07:17:46.905 299 18208.79 22.33 52679.73 88888.00 2007-10-26 07:17:47.405 299 18208.71 22.43 52679.69 88888.00 2007-10-26 07:17:47.905 299 18208.82 22.39 52679.75 88888.00 2007-10-26 07:17:48.405 299 18208.76 22.39 52679.77 88888.00 2007-10-26 07:17:48.905 299 18208.83 22.38 52679.79 88888.00 2007-10-26 07:17:49.405 299 18208.93 22.30 52679.75 88888.00 2007-10-26 07:17:49.905 299 18208.95 22.30 52679.79 88888.00 2007-10-26 07:17:50.405 299 18209.01 22.32 52679.90 88888.00 2007-10-26 07:17:50.905 299 18209.09 22.30 52679.88 88888.00 2007-10-26 07:17:51.405 299 18209.02 22.29 52679.85 88888.00 2007-10-26 07:17:51.905 299 18209.00 22.23 52679.92 88888.00 2007-10-26 07:17:52.405 299 18208.93 22.24 52679.85 88888.00 2007-10-26 07:17:52.905 299 18209.07 22.24 52679.76 88888.00 2007-10-26 07:17:53.405 299 18209.07 22.27 52679.80 88888.00 2007-10-26 07:17:53.905 299 18208.95 22.33 52679.77 88888.00 2007-10-26 07:17:54.405 299 18208.91 22.34 52679.77 88888.00 2007-10-26 07:17:54.905 299 18208.83 22.37 52679.76 88888.00 2007-10-26 07:17:55.405 299 18208.96 22.44 52679.80 88888.00 2007-10-26 07:17:55.905 299 18209.20 22.45 52679.81 88888.00 2007-10-26 07:17:56.405 299 18209.12 22.43 52679.87 88888.00 2007-10-26 07:17:56.905 299 18209.02 22.43 52679.92 88888.00 2007-10-26 07:17:57.405 299 18208.93 22.51 52679.87 88888.00 2007-10-26 07:17:57.905 299 18208.96 22.48 52679.86 88888.00 2007-10-26 07:17:58.405 299 18209.02 22.48 52679.86 88888.00 2007-10-26 07:17:58.905 299 18208.95 22.43 52679.91 88888.00 2007-10-26 07:17:59.405 299 18209.04 22.43 52679.90 88888.00 2007-10-26 07:17:59.905 299 18209.17 22.49 52679.81 88888.00 2007-10-26 07:18:00.405 299 18208.97 22.47 52679.76 88888.00 2007-10-26 07:18:00.905 299 18208.88 22.49 52679.88 88888.00 2007-10-26 07:18:01.405 299 18208.91 22.48 52680.01 88888.00 2007-10-26 07:18:01.905 299 18208.93 22.49 52680.05 88888.00 2007-10-26 07:18:02.405 299 18208.92 22.49 52680.07 88888.00 2007-10-26 07:18:02.905 299 18209.01 22.52 52680.08 88888.00 2007-10-26 07:18:03.405 299 18208.86 22.56 52680.05 88888.00 2007-10-26 07:18:03.905 299 18208.85 22.59 52679.98 88888.00 2007-10-26 07:18:04.405 299 18208.82 22.60 52680.01 88888.00 2007-10-26 07:18:04.905 299 18208.79 22.73 52680.09 88888.00 2007-10-26 07:18:05.405 299 18208.77 22.82 52679.99 88888.00 2007-10-26 07:18:05.905 299 18208.81 22.79 52680.02 88888.00 2007-10-26 07:18:06.405 299 18208.81 22.72 52680.00 88888.00 2007-10-26 07:18:06.905 299 18208.89 22.75 52679.98 88888.00 2007-10-26 07:18:07.405 299 18209.07 22.79 52679.98 88888.00 2007-10-26 07:18:07.905 299 18208.89 22.78 52680.02 88888.00 2007-10-26 07:18:08.405 299 18208.82 22.86 52680.12 88888.00 2007-10-26 07:18:08.905 299 18209.08 22.92 52680.13 88888.00 2007-10-26 07:18:09.405 299 18208.95 22.85 52680.19 88888.00 2007-10-26 07:18:09.905 299 18208.81 22.87 52680.26 88888.00 2007-10-26 07:18:10.405 299 18208.90 22.88 52680.30 88888.00 2007-10-26 07:18:10.905 299 18208.88 22.92 52680.20 88888.00 2007-10-26 07:18:11.405 299 18208.90 22.92 52680.13 88888.00 2007-10-26 07:18:11.905 299 18208.83 22.98 52680.14 88888.00 2007-10-26 07:18:12.405 299 18208.85 23.06 52680.12 88888.00 2007-10-26 07:18:12.905 299 18208.98 23.05 52680.13 88888.00 2007-10-26 07:18:13.405 299 18208.95 23.11 52680.26 88888.00 2007-10-26 07:18:13.905 299 18208.99 23.16 52680.17 88888.00 2007-10-26 07:18:14.405 299 18208.95 23.18 52680.21 88888.00 2007-10-26 07:18:14.905 299 18208.95 23.27 52680.25 88888.00 2007-10-26 07:18:15.405 299 18208.99 23.21 52680.30 88888.00 2007-10-26 07:18:15.905 299 18209.12 23.15 52680.21 88888.00 2007-10-26 07:18:16.405 299 18208.96 23.16 52680.19 88888.00 2007-10-26 07:18:16.905 299 18208.96 23.13 52680.13 88888.00 2007-10-26 07:18:17.405 299 18209.06 23.25 52680.12 88888.00 2007-10-26 07:18:17.905 299 18209.00 23.30 52680.25 88888.00 2007-10-26 07:18:18.405 299 18208.92 23.32 52680.19 88888.00 2007-10-26 07:18:18.905 299 18208.81 23.33 52680.24 88888.00 2007-10-26 07:18:19.405 299 18208.93 23.30 52680.33 88888.00 2007-10-26 07:18:19.905 299 18209.17 23.36 52680.31 88888.00 2007-10-26 07:18:20.405 299 18209.10 23.37 52680.17 88888.00 2007-10-26 07:18:20.905 299 18209.15 23.32 52680.20 88888.00 2007-10-26 07:18:21.405 299 18209.12 23.31 52680.20 88888.00 2007-10-26 07:18:21.905 299 18209.17 23.31 52680.27 88888.00 2007-10-26 07:18:22.405 299 18209.30 23.30 52680.25 88888.00 2007-10-26 07:18:22.905 299 18209.23 23.37 52680.21 88888.00 2007-10-26 07:18:23.405 299 18209.17 23.43 52680.28 88888.00 2007-10-26 07:18:23.905 299 18209.22 23.43 52680.30 88888.00 2007-10-26 07:18:24.405 299 18209.28 23.46 52680.25 88888.00 2007-10-26 07:18:24.905 299 18209.40 23.54 52680.32 88888.00 2007-10-26 07:18:25.405 299 18209.41 23.63 52680.38 88888.00 2007-10-26 07:18:25.905 299 18209.36 23.56 52680.36 88888.00 2007-10-26 07:18:26.405 299 18209.31 23.53 52680.30 88888.00 2007-10-26 07:18:26.905 299 18209.24 23.60 52680.27 88888.00 2007-10-26 07:18:27.405 299 18209.29 23.62 52680.34 88888.00 2007-10-26 07:18:27.905 299 18209.32 23.66 52680.28 88888.00 2007-10-26 07:18:28.405 299 18209.42 23.62 52680.33 88888.00 2007-10-26 07:18:28.905 299 18209.43 23.62 52680.26 88888.00 2007-10-26 07:18:29.405 299 18209.45 23.67 52680.13 88888.00 2007-10-26 07:18:29.905 299 18209.48 23.59 52680.15 88888.00 2007-10-26 07:18:30.405 299 18209.35 23.52 52680.17 88888.00 2007-10-26 07:18:30.905 299 18209.43 23.61 52680.20 88888.00 2007-10-26 07:18:31.405 299 18209.47 23.62 52680.14 88888.00 2007-10-26 07:18:31.905 299 18209.43 23.62 52680.09 88888.00 2007-10-26 07:18:32.405 299 18209.48 23.60 52680.03 88888.00 2007-10-26 07:18:32.905 299 18209.45 23.58 52680.02 88888.00 2007-10-26 07:18:33.405 299 18209.48 23.63 52680.11 88888.00 2007-10-26 07:18:33.905 299 18209.47 23.60 52680.16 88888.00 2007-10-26 07:18:34.405 299 18209.67 23.55 52680.14 88888.00 2007-10-26 07:18:34.905 299 18209.61 23.52 52680.05 88888.00 2007-10-26 07:18:35.405 299 18209.56 23.56 52680.02 88888.00 2007-10-26 07:18:35.905 299 18209.74 23.58 52680.15 88888.00 2007-10-26 07:18:36.405 299 18209.68 23.62 52680.05 88888.00 2007-10-26 07:18:36.905 299 18209.69 23.62 52679.94 88888.00 2007-10-26 07:18:37.405 299 18209.79 23.56 52679.94 88888.00 2007-10-26 07:18:37.905 299 18209.86 23.54 52679.96 88888.00 2007-10-26 07:18:38.405 299 18209.89 23.58 52679.87 88888.00 2007-10-26 07:18:38.905 299 18209.87 23.57 52679.85 88888.00 2007-10-26 07:18:39.405 299 18209.79 23.57 52679.89 88888.00 2007-10-26 07:18:39.905 299 18209.76 23.54 52679.87 88888.00 2007-10-26 07:18:40.405 299 18209.86 23.53 52679.87 88888.00 2007-10-26 07:18:40.905 299 18210.02 23.51 52679.85 88888.00 2007-10-26 07:18:41.405 299 18209.96 23.53 52679.89 88888.00 2007-10-26 07:18:41.905 299 18209.98 23.51 52679.99 88888.00 2007-10-26 07:18:42.405 299 18209.93 23.53 52679.93 88888.00 2007-10-26 07:18:42.905 299 18209.96 23.51 52679.84 88888.00 2007-10-26 07:18:43.405 299 18209.90 23.48 52679.86 88888.00 2007-10-26 07:18:43.905 299 18209.91 23.44 52679.87 88888.00 2007-10-26 07:18:44.405 299 18210.05 23.38 52679.96 88888.00 2007-10-26 07:18:44.905 299 18210.00 23.38 52679.98 88888.00 2007-10-26 07:18:45.405 299 18210.11 23.46 52679.96 88888.00 2007-10-26 07:18:45.905 299 18210.17 23.47 52679.88 88888.00 2007-10-26 07:18:46.405 299 18210.11 23.47 52679.78 88888.00 2007-10-26 07:18:46.905 299 18210.18 23.49 52679.93 88888.00 2007-10-26 07:18:47.405 299 18210.16 23.48 52679.87 88888.00 2007-10-26 07:18:47.905 299 18210.30 23.45 52679.89 88888.00 2007-10-26 07:18:48.405 299 18210.26 23.43 52679.92 88888.00 2007-10-26 07:18:48.905 299 18210.30 23.42 52679.97 88888.00 2007-10-26 07:18:49.405 299 18210.27 23.37 52679.97 88888.00 2007-10-26 07:18:49.905 299 18210.26 23.40 52680.03 88888.00 2007-10-26 07:18:50.405 299 18210.40 23.41 52680.05 88888.00 2007-10-26 07:18:50.905 299 18210.35 23.35 52679.97 88888.00 2007-10-26 07:18:51.405 299 18210.24 23.44 52680.02 88888.00 2007-10-26 07:18:51.905 299 18210.29 23.51 52680.08 88888.00 2007-10-26 07:18:52.405 299 18210.27 23.54 52680.17 88888.00 2007-10-26 07:18:52.905 299 18210.35 23.49 52680.10 88888.00 2007-10-26 07:18:53.405 299 18210.35 23.49 52680.02 88888.00 2007-10-26 07:18:53.905 299 18210.60 23.46 52679.94 88888.00 2007-10-26 07:18:54.405 299 18210.52 23.51 52680.00 88888.00 2007-10-26 07:18:54.905 299 18210.41 23.52 52680.08 88888.00 2007-10-26 07:18:55.405 299 18210.44 23.62 52680.12 88888.00 2007-10-26 07:18:55.905 299 18210.63 23.63 52680.22 88888.00 2007-10-26 07:18:56.405 299 18210.72 23.61 52680.12 88888.00 2007-10-26 07:18:56.905 299 18210.65 23.62 52680.00 88888.00 2007-10-26 07:18:57.405 299 18210.70 23.63 52680.00 88888.00 2007-10-26 07:18:57.905 299 18210.63 23.57 52679.97 88888.00 2007-10-26 07:18:58.405 299 18210.45 23.58 52680.03 88888.00 2007-10-26 07:18:58.905 299 18210.55 23.68 52680.20 88888.00 2007-10-26 07:18:59.405 299 18210.71 23.79 52680.34 88888.00 2007-10-26 07:18:59.905 299 18210.69 23.74 52680.21 88888.00 2007-10-26 07:19:00.405 299 18210.62 23.68 52680.23 88888.00 2007-10-26 07:19:00.905 299 18210.59 23.70 52680.21 88888.00 2007-10-26 07:19:01.405 299 18210.56 23.64 52680.24 88888.00 2007-10-26 07:19:01.905 299 18210.50 23.66 52680.23 88888.00 2007-10-26 07:19:02.405 299 18210.63 23.66 52680.22 88888.00 2007-10-26 07:19:02.905 299 18210.63 23.64 52680.36 88888.00 2007-10-26 07:19:03.405 299 18210.60 23.59 52680.27 88888.00 2007-10-26 07:19:03.905 299 18210.55 23.57 52680.36 88888.00 2007-10-26 07:19:04.405 299 18210.55 23.65 52680.36 88888.00 2007-10-26 07:19:04.905 299 18210.66 23.61 52680.43 88888.00 2007-10-26 07:19:05.405 299 18210.77 23.65 52680.52 88888.00 2007-10-26 07:19:05.905 299 18210.88 23.66 52680.45 88888.00 2007-10-26 07:19:06.405 299 18210.70 23.60 52680.35 88888.00 2007-10-26 07:19:06.905 299 18210.85 23.63 52680.44 88888.00 2007-10-26 07:19:07.405 299 18210.92 23.68 52680.48 88888.00 2007-10-26 07:19:07.905 299 18211.05 23.65 52680.55 88888.00 2007-10-26 07:19:08.405 299 18210.93 23.74 52680.59 88888.00 2007-10-26 07:19:08.905 299 18211.00 23.73 52680.60 88888.00 2007-10-26 07:19:09.405 299 18210.92 23.64 52680.58 88888.00 2007-10-26 07:19:09.905 299 18210.81 23.58 52680.52 88888.00 2007-10-26 07:19:10.405 299 18210.82 23.57 52680.52 88888.00 2007-10-26 07:19:10.905 299 18210.84 23.49 52680.48 88888.00 2007-10-26 07:19:11.405 299 18210.87 23.54 52680.46 88888.00 2007-10-26 07:19:11.905 299 18210.88 23.60 52680.52 88888.00 2007-10-26 07:19:12.405 299 18211.00 23.63 52680.52 88888.00 2007-10-26 07:19:12.905 299 18211.11 23.67 52680.50 88888.00 2007-10-26 07:19:13.405 299 18211.06 23.64 52680.52 88888.00 2007-10-26 07:19:13.905 299 18210.94 23.60 52680.63 88888.00 2007-10-26 07:19:14.405 299 18210.89 23.59 52680.61 88888.00 2007-10-26 07:19:14.905 299 18210.74 23.60 52680.63 88888.00 2007-10-26 07:19:15.405 299 18210.83 23.57 52680.57 88888.00 2007-10-26 07:19:15.905 299 18210.97 23.47 52680.52 88888.00 2007-10-26 07:19:16.405 299 18211.05 23.42 52680.59 88888.00 2007-10-26 07:19:16.905 299 18211.02 23.42 52680.65 88888.00 2007-10-26 07:19:17.405 299 18211.05 23.46 52680.62 88888.00 2007-10-26 07:19:17.905 299 18210.97 23.53 52680.67 88888.00 2007-10-26 07:19:18.405 299 18210.77 23.53 52680.61 88888.00 2007-10-26 07:19:18.905 299 18210.70 23.54 52680.48 88888.00 2007-10-26 07:19:19.405 299 18210.86 23.63 52680.54 88888.00 2007-10-26 07:19:19.905 299 18210.81 23.58 52680.51 88888.00 2007-10-26 07:19:20.405 299 18210.95 23.58 52680.38 88888.00 2007-10-26 07:19:20.905 299 18210.92 23.59 52680.43 88888.00 2007-10-26 07:19:21.405 299 18210.94 23.57 52680.74 88888.00 2007-10-26 07:19:21.905 299 18211.05 23.65 52680.77 88888.00 2007-10-26 07:19:22.405 299 18210.93 23.63 52680.72 88888.00 2007-10-26 07:19:22.905 299 18210.93 23.53 52680.45 88888.00 2007-10-26 07:19:23.405 299 18210.74 23.43 52680.28 88888.00 2007-10-26 07:19:23.905 299 18210.63 23.43 52680.43 88888.00 2007-10-26 07:19:24.405 299 18210.72 23.49 52680.49 88888.00 2007-10-26 07:19:24.905 299 18210.83 23.45 52680.39 88888.00 2007-10-26 07:19:25.405 299 18210.84 23.38 52680.42 88888.00 2007-10-26 07:19:25.905 299 18210.96 23.41 52680.39 88888.00 2007-10-26 07:19:26.405 299 18210.92 23.48 52680.34 88888.00 2007-10-26 07:19:26.905 299 18210.84 23.47 52680.32 88888.00 2007-10-26 07:19:27.405 299 18210.76 23.46 52680.52 88888.00 2007-10-26 07:19:27.905 299 18210.74 23.52 52680.46 88888.00 2007-10-26 07:19:28.405 299 18210.87 23.53 52680.33 88888.00 2007-10-26 07:19:28.905 299 18210.92 23.49 52680.32 88888.00 2007-10-26 07:19:29.405 299 18211.03 23.52 52680.27 88888.00 2007-10-26 07:19:29.905 299 18210.88 23.58 52680.32 88888.00 2007-10-26 07:19:30.405 299 18210.67 23.57 52680.35 88888.00 2007-10-26 07:19:30.905 299 18210.81 23.53 52680.28 88888.00 2007-10-26 07:19:31.405 299 18210.76 23.48 52680.26 88888.00 2007-10-26 07:19:31.905 299 18210.78 23.44 52680.38 88888.00 2007-10-26 07:19:32.405 299 18210.84 23.48 52680.30 88888.00 2007-10-26 07:19:32.905 299 18210.76 23.48 52680.16 88888.00 2007-10-26 07:19:33.405 299 18210.66 23.51 52680.21 88888.00 2007-10-26 07:19:33.905 299 18210.65 23.49 52680.26 88888.00 2007-10-26 07:19:34.405 299 18210.80 23.38 52680.26 88888.00 2007-10-26 07:19:34.905 299 18210.80 23.38 52680.16 88888.00 2007-10-26 07:19:35.405 299 18210.75 23.39 52680.21 88888.00 2007-10-26 07:19:35.905 299 18210.67 23.33 52680.23 88888.00 2007-10-26 07:19:36.405 299 18210.73 23.26 52680.22 88888.00 2007-10-26 07:19:36.905 299 18210.69 23.22 52680.19 88888.00 2007-10-26 07:19:37.405 299 18210.66 23.20 52680.15 88888.00 2007-10-26 07:19:37.905 299 18210.82 23.23 52680.07 88888.00 2007-10-26 07:19:38.405 299 18210.85 23.20 52680.02 88888.00 2007-10-26 07:19:38.905 299 18210.86 23.26 52680.04 88888.00 2007-10-26 07:19:39.405 299 18210.95 23.30 52680.04 88888.00 2007-10-26 07:19:39.905 299 18210.98 23.24 52679.84 88888.00 2007-10-26 07:19:40.405 299 18210.96 23.22 52679.79 88888.00 2007-10-26 07:19:40.905 299 18211.00 23.21 52679.82 88888.00 2007-10-26 07:19:41.405 299 18211.00 23.30 52679.89 88888.00 2007-10-26 07:19:41.905 299 18211.06 23.18 52679.85 88888.00 2007-10-26 07:19:42.405 299 18211.08 23.05 52679.90 88888.00 2007-10-26 07:19:42.905 299 18211.02 23.13 52680.02 88888.00 2007-10-26 07:19:43.405 299 18211.17 23.11 52679.93 88888.00 2007-10-26 07:19:43.905 299 18211.09 23.10 52679.92 88888.00 2007-10-26 07:19:44.405 299 18210.98 23.08 52679.88 88888.00 2007-10-26 07:19:44.905 299 18211.03 23.03 52679.91 88888.00 2007-10-26 07:19:45.405 299 18211.13 23.01 52679.93 88888.00 2007-10-26 07:19:45.905 299 18211.24 22.90 52679.90 88888.00 2007-10-26 07:19:46.405 299 18211.25 22.81 52679.85 88888.00 2007-10-26 07:19:46.905 299 18211.27 22.86 52679.82 88888.00 2007-10-26 07:19:47.405 299 18211.30 22.90 52679.84 88888.00 2007-10-26 07:19:47.905 299 18211.28 22.94 52679.74 88888.00 2007-10-26 07:19:48.405 299 18211.36 22.88 52679.81 88888.00 2007-10-26 07:19:48.905 299 18211.34 22.81 52679.89 88888.00 2007-10-26 07:19:49.405 299 18211.50 22.74 52679.93 88888.00 2007-10-26 07:19:49.905 299 18211.47 22.77 52679.85 88888.00 2007-10-26 07:19:50.405 299 18211.46 22.81 52679.92 88888.00 2007-10-26 07:19:50.905 299 18211.51 22.80 52679.91 88888.00 2007-10-26 07:19:51.405 299 18211.47 22.79 52679.84 88888.00 2007-10-26 07:19:51.905 299 18211.47 22.75 52679.75 88888.00 2007-10-26 07:19:52.405 299 18211.47 22.73 52679.68 88888.00 2007-10-26 07:19:52.905 299 18211.53 22.80 52679.64 88888.00 2007-10-26 07:19:53.405 299 18211.54 22.89 52679.64 88888.00 2007-10-26 07:19:53.905 299 18211.59 22.92 52679.57 88888.00 2007-10-26 07:19:54.405 299 18211.63 22.95 52679.62 88888.00 2007-10-26 07:19:54.905 299 18211.59 22.91 52679.75 88888.00 2007-10-26 07:19:55.405 299 18211.53 22.97 52679.79 88888.00 2007-10-26 07:19:55.905 299 18211.58 22.98 52679.89 88888.00 2007-10-26 07:19:56.405 299 18211.50 22.98 52679.92 88888.00 2007-10-26 07:19:56.905 299 18211.52 22.87 52679.92 88888.00 2007-10-26 07:19:57.405 299 18211.73 22.92 52679.89 88888.00 2007-10-26 07:19:57.905 299 18211.65 22.96 52679.93 88888.00 2007-10-26 07:19:58.405 299 18211.67 22.91 52679.99 88888.00 2007-10-26 07:19:58.905 299 18211.71 22.93 52680.08 88888.00 2007-10-26 07:19:59.405 299 18211.70 22.92 52680.07 88888.00 2007-10-26 07:19:59.905 299 18211.68 22.99 52680.05 88888.00 2007-10-26 07:20:00.405 299 18211.71 22.94 52680.11 88888.00 2007-10-26 07:20:00.905 299 18211.72 23.04 52680.15 88888.00 2007-10-26 07:20:01.405 299 18211.78 23.11 52680.23 88888.00 2007-10-26 07:20:01.905 299 18211.84 23.11 52680.31 88888.00 2007-10-26 07:20:02.405 299 18211.93 23.11 52680.37 88888.00 2007-10-26 07:20:02.905 299 18211.84 23.16 52680.35 88888.00 2007-10-26 07:20:03.405 299 18211.76 23.18 52680.45 88888.00 2007-10-26 07:20:03.905 299 18211.52 23.20 52680.54 88888.00 2007-10-26 07:20:04.405 299 18211.63 23.20 52680.47 88888.00 2007-10-26 07:20:04.905 299 18211.64 23.20 52680.45 88888.00 2007-10-26 07:20:05.405 299 18211.71 23.26 52680.57 88888.00 2007-10-26 07:20:05.905 299 18211.50 23.36 52680.69 88888.00 2007-10-26 07:20:06.405 299 18211.53 23.40 52680.69 88888.00 2007-10-26 07:20:06.905 299 18211.56 23.43 52680.56 88888.00 2007-10-26 07:20:07.405 299 18211.62 23.39 52680.59 88888.00 2007-10-26 07:20:07.905 299 18211.71 23.42 52680.55 88888.00 2007-10-26 07:20:08.405 299 18211.72 23.42 52680.49 88888.00 2007-10-26 07:20:08.905 299 18211.70 23.35 52680.48 88888.00 2007-10-26 07:20:09.405 299 18211.59 23.29 52680.48 88888.00 2007-10-26 07:20:09.905 299 18211.59 23.26 52680.59 88888.00 2007-10-26 07:20:10.405 299 18211.64 23.30 52680.56 88888.00 2007-10-26 07:20:10.905 299 18211.72 23.29 52680.62 88888.00 2007-10-26 07:20:11.405 299 18211.76 23.27 52680.61 88888.00 2007-10-26 07:20:11.905 299 18211.71 23.28 52680.70 88888.00 2007-10-26 07:20:12.405 299 18211.67 23.32 52680.69 88888.00 2007-10-26 07:20:12.905 299 18211.63 23.32 52680.55 88888.00 2007-10-26 07:20:13.405 299 18211.65 23.23 52680.61 88888.00 2007-10-26 07:20:13.905 299 18211.83 23.19 52680.59 88888.00 2007-10-26 07:20:14.405 299 18211.62 23.16 52680.60 88888.00 2007-10-26 07:20:14.905 299 18211.68 23.18 52680.61 88888.00 2007-10-26 07:20:15.405 299 18211.65 23.24 52680.56 88888.00 2007-10-26 07:20:15.905 299 18211.76 23.15 52680.44 88888.00 2007-10-26 07:20:16.405 299 18211.81 23.08 52680.43 88888.00 2007-10-26 07:20:16.905 299 18211.76 23.05 52680.54 88888.00 2007-10-26 07:20:17.405 299 18211.81 22.98 52680.72 88888.00 2007-10-26 07:20:17.905 299 18211.86 22.98 52680.62 88888.00 2007-10-26 07:20:18.405 299 18211.83 23.06 52680.69 88888.00 2007-10-26 07:20:18.905 299 18211.84 23.03 52680.69 88888.00 2007-10-26 07:20:19.405 299 18211.83 23.01 52680.68 88888.00 2007-10-26 07:20:19.905 299 18211.75 22.97 52680.50 88888.00 2007-10-26 07:20:20.405 299 18211.70 23.02 52680.58 88888.00 2007-10-26 07:20:20.905 299 18211.70 23.01 52680.67 88888.00 2007-10-26 07:20:21.405 299 18211.78 23.07 52680.73 88888.00 2007-10-26 07:20:21.905 299 18211.93 23.22 52680.71 88888.00 2007-10-26 07:20:22.405 299 18211.78 23.20 52680.61 88888.00 2007-10-26 07:20:22.905 299 18211.82 23.18 52680.60 88888.00 2007-10-26 07:20:23.405 299 18211.85 23.18 52680.55 88888.00 2007-10-26 07:20:23.905 299 18211.86 23.23 52680.45 88888.00 2007-10-26 07:20:24.405 299 18211.78 23.29 52680.55 88888.00 2007-10-26 07:20:24.905 299 18211.79 23.36 52680.58 88888.00 2007-10-26 07:20:25.405 299 18211.84 23.34 52680.52 88888.00 2007-10-26 07:20:25.905 299 18211.81 23.30 52680.65 88888.00 2007-10-26 07:20:26.405 299 18211.74 23.32 52680.61 88888.00 2007-10-26 07:20:26.905 299 18211.76 23.28 52680.54 88888.00 2007-10-26 07:20:27.405 299 18211.82 23.28 52680.56 88888.00 2007-10-26 07:20:27.905 299 18211.76 23.27 52680.58 88888.00 2007-10-26 07:20:28.405 299 18211.76 23.32 52680.59 88888.00 2007-10-26 07:20:28.905 299 18211.62 23.38 52680.65 88888.00 2007-10-26 07:20:29.405 299 18211.73 23.37 52680.69 88888.00 2007-10-26 07:20:29.905 299 18211.71 23.51 52680.71 88888.00 2007-10-26 07:20:30.405 299 18211.61 23.55 52680.63 88888.00 2007-10-26 07:20:30.905 299 18211.43 23.47 52680.66 88888.00 2007-10-26 07:20:31.405 299 18211.47 23.49 52680.62 88888.00 2007-10-26 07:20:31.905 299 18211.52 23.47 52680.58 88888.00 2007-10-26 07:20:32.405 299 18211.60 23.46 52680.61 88888.00 2007-10-26 07:20:32.905 299 18211.61 23.55 52680.66 88888.00 2007-10-26 07:20:33.405 299 18211.59 23.61 52680.54 88888.00 2007-10-26 07:20:33.905 299 18211.56 23.60 52680.60 88888.00 2007-10-26 07:20:34.405 299 18211.57 23.62 52680.63 88888.00 2007-10-26 07:20:34.905 299 18211.50 23.61 52680.61 88888.00 2007-10-26 07:20:35.405 299 18211.52 23.66 52680.58 88888.00 2007-10-26 07:20:35.905 299 18211.67 23.59 52680.70 88888.00 2007-10-26 07:20:36.405 299 18211.75 23.67 52680.66 88888.00 2007-10-26 07:20:36.905 299 18211.70 23.66 52680.61 88888.00 2007-10-26 07:20:37.405 299 18211.47 23.60 52680.68 88888.00 2007-10-26 07:20:37.905 299 18211.59 23.61 52680.67 88888.00 2007-10-26 07:20:38.405 299 18211.50 23.67 52680.62 88888.00 2007-10-26 07:20:38.905 299 18211.47 23.63 52680.67 88888.00 2007-10-26 07:20:39.405 299 18211.61 23.62 52680.69 88888.00 2007-10-26 07:20:39.905 299 18211.63 23.65 52680.55 88888.00 2007-10-26 07:20:40.405 299 18211.82 23.67 52680.49 88888.00 2007-10-26 07:20:40.905 299 18211.99 23.68 52680.63 88888.00 2007-10-26 07:20:41.405 299 18211.93 23.64 52680.65 88888.00 2007-10-26 07:20:41.905 299 18211.94 23.64 52680.67 88888.00 2007-10-26 07:20:42.405 299 18211.96 23.69 52680.67 88888.00 2007-10-26 07:20:42.905 299 18211.92 23.67 52680.65 88888.00 2007-10-26 07:20:43.405 299 18211.91 23.66 52680.68 88888.00 2007-10-26 07:20:43.905 299 18211.89 23.74 52680.75 88888.00 2007-10-26 07:20:44.405 299 18211.83 23.80 52680.77 88888.00 2007-10-26 07:20:44.905 299 18211.76 23.81 52680.63 88888.00 2007-10-26 07:20:45.405 299 18211.75 23.77 52680.68 88888.00 2007-10-26 07:20:45.905 299 18211.87 23.71 52680.73 88888.00 2007-10-26 07:20:46.405 299 18211.90 23.68 52680.77 88888.00 2007-10-26 07:20:46.905 299 18211.83 23.58 52680.68 88888.00 2007-10-26 07:20:47.405 299 18211.97 23.66 52680.55 88888.00 2007-10-26 07:20:47.905 299 18212.21 23.67 52680.66 88888.00 2007-10-26 07:20:48.405 299 18212.16 23.58 52680.74 88888.00 2007-10-26 07:20:48.905 299 18212.13 23.42 52680.78 88888.00 2007-10-26 07:20:49.405 299 18212.12 23.44 52680.67 88888.00 2007-10-26 07:20:49.905 299 18212.23 23.51 52680.58 88888.00 2007-10-26 07:20:50.405 299 18212.29 23.49 52680.61 88888.00 2007-10-26 07:20:50.905 299 18212.29 23.49 52680.66 88888.00 2007-10-26 07:20:51.405 299 18212.36 23.48 52680.68 88888.00 2007-10-26 07:20:51.905 299 18212.40 23.43 52680.61 88888.00 2007-10-26 07:20:52.405 299 18212.36 23.33 52680.56 88888.00 2007-10-26 07:20:52.905 299 18212.36 23.37 52680.49 88888.00 2007-10-26 07:20:53.405 299 18212.43 23.37 52680.50 88888.00 2007-10-26 07:20:53.905 299 18212.47 23.38 52680.54 88888.00 2007-10-26 07:20:54.405 299 18212.54 23.30 52680.51 88888.00 2007-10-26 07:20:54.905 299 18212.61 23.23 52680.52 88888.00 2007-10-26 07:20:55.405 299 18212.56 23.13 52680.47 88888.00 2007-10-26 07:20:55.905 299 18212.56 23.11 52680.56 88888.00 2007-10-26 07:20:56.405 299 18212.65 23.09 52680.55 88888.00 2007-10-26 07:20:56.905 299 18212.66 23.05 52680.59 88888.00 2007-10-26 07:20:57.405 299 18212.63 22.98 52680.60 88888.00 2007-10-26 07:20:57.905 299 18212.68 22.89 52680.62 88888.00 2007-10-26 07:20:58.405 299 18212.65 22.86 52680.69 88888.00 2007-10-26 07:20:58.905 299 18212.77 22.85 52680.75 88888.00 2007-10-26 07:20:59.405 299 18212.65 22.84 52680.66 88888.00 2007-10-26 07:20:59.905 299 18212.72 22.75 52680.54 88888.00 2007-10-26 07:21:00.405 299 18213.02 22.70 52680.65 88888.00 2007-10-26 07:21:00.905 299 18212.99 22.67 52680.56 88888.00 2007-10-26 07:21:01.405 299 18212.87 22.71 52680.50 88888.00 2007-10-26 07:21:01.905 299 18212.91 22.63 52680.60 88888.00 2007-10-26 07:21:02.405 299 18212.91 22.59 52680.60 88888.00 2007-10-26 07:21:02.905 299 18212.73 22.63 52680.62 88888.00 2007-10-26 07:21:03.405 299 18212.80 22.69 52680.62 88888.00 2007-10-26 07:21:03.905 299 18212.97 22.69 52680.56 88888.00 2007-10-26 07:21:04.405 299 18212.82 22.64 52680.62 88888.00 2007-10-26 07:21:04.905 299 18212.79 22.71 52680.70 88888.00 2007-10-26 07:21:05.405 299 18212.88 22.78 52680.90 88888.00 2007-10-26 07:21:05.905 299 18212.97 22.81 52680.82 88888.00 2007-10-26 07:21:06.405 299 18212.94 22.84 52680.66 88888.00 2007-10-26 07:21:06.905 299 18212.87 22.80 52680.68 88888.00 2007-10-26 07:21:07.405 299 18212.76 22.74 52680.88 88888.00 2007-10-26 07:21:07.905 299 18212.54 22.72 52680.89 88888.00 2007-10-26 07:21:08.405 299 18212.54 22.76 52681.04 88888.00 2007-10-26 07:21:08.905 299 18212.68 22.75 52681.02 88888.00 2007-10-26 07:21:09.405 299 18212.63 22.75 52681.03 88888.00 2007-10-26 07:21:09.905 299 18212.60 22.89 52681.12 88888.00 2007-10-26 07:21:10.405 299 18212.61 22.89 52681.14 88888.00 2007-10-26 07:21:10.905 299 18212.49 22.88 52681.07 88888.00 2007-10-26 07:21:11.405 299 18212.40 22.97 52681.19 88888.00 2007-10-26 07:21:11.905 299 18212.40 23.02 52681.29 88888.00 2007-10-26 07:21:12.405 299 18212.45 23.07 52681.20 88888.00 2007-10-26 07:21:12.905 299 18212.55 23.05 52681.16 88888.00 2007-10-26 07:21:13.405 299 18212.57 23.12 52681.37 88888.00 2007-10-26 07:21:13.905 299 18212.58 23.19 52681.35 88888.00 2007-10-26 07:21:14.405 299 18212.55 23.13 52681.26 88888.00 2007-10-26 07:21:14.905 299 18212.50 23.09 52681.29 88888.00 2007-10-26 07:21:15.405 299 18212.37 23.15 52681.37 88888.00 2007-10-26 07:21:15.905 299 18212.47 23.13 52681.35 88888.00 2007-10-26 07:21:16.405 299 18212.33 23.21 52681.23 88888.00 2007-10-26 07:21:16.905 299 18212.38 23.20 52681.21 88888.00 2007-10-26 07:21:17.405 299 18212.47 23.19 52681.25 88888.00 2007-10-26 07:21:17.905 299 18212.32 23.25 52681.36 88888.00 2007-10-26 07:21:18.405 299 18212.28 23.27 52681.35 88888.00 2007-10-26 07:21:18.905 299 18212.29 23.30 52681.23 88888.00 2007-10-26 07:21:19.405 299 18212.34 23.41 52681.19 88888.00 2007-10-26 07:21:19.905 299 18212.34 23.52 52681.24 88888.00 2007-10-26 07:21:20.405 299 18212.37 23.56 52681.14 88888.00 2007-10-26 07:21:20.905 299 18212.32 23.63 52681.16 88888.00 2007-10-26 07:21:21.405 299 18212.29 23.61 52681.20 88888.00 2007-10-26 07:21:21.905 299 18212.36 23.68 52681.26 88888.00 2007-10-26 07:21:22.405 299 18212.35 23.71 52681.32 88888.00 2007-10-26 07:21:22.905 299 18212.40 23.74 52681.30 88888.00 2007-10-26 07:21:23.405 299 18212.35 23.79 52681.25 88888.00 2007-10-26 07:21:23.905 299 18212.52 23.81 52681.23 88888.00 2007-10-26 07:21:24.405 299 18212.70 23.75 52681.24 88888.00 2007-10-26 07:21:24.905 299 18212.75 23.74 52681.33 88888.00 2007-10-26 07:21:25.405 299 18212.73 23.82 52681.31 88888.00 2007-10-26 07:21:25.905 299 18212.82 23.93 52681.32 88888.00 2007-10-26 07:21:26.405 299 18212.82 23.98 52681.41 88888.00 2007-10-26 07:21:26.905 299 18212.76 24.02 52681.46 88888.00 2007-10-26 07:21:27.405 299 18212.77 24.03 52681.49 88888.00 2007-10-26 07:21:27.905 299 18212.77 24.05 52681.59 88888.00 2007-10-26 07:21:28.405 299 18212.79 24.04 52681.59 88888.00 2007-10-26 07:21:28.905 299 18212.69 24.04 52681.51 88888.00 2007-10-26 07:21:29.405 299 18212.59 24.04 52681.53 88888.00 2007-10-26 07:21:29.905 299 18212.70 24.10 52681.55 88888.00 2007-10-26 07:21:30.405 299 18212.83 24.14 52681.35 88888.00 2007-10-26 07:21:30.905 299 18212.83 24.20 52681.27 88888.00 2007-10-26 07:21:31.405 299 18212.88 24.22 52681.31 88888.00 2007-10-26 07:21:31.905 299 18212.91 24.23 52681.26 88888.00 2007-10-26 07:21:32.405 299 18212.99 24.23 52681.26 88888.00 2007-10-26 07:21:32.905 299 18213.08 24.13 52681.33 88888.00 2007-10-26 07:21:33.405 299 18213.01 24.03 52681.36 88888.00 2007-10-26 07:21:33.905 299 18212.91 24.04 52681.33 88888.00 2007-10-26 07:21:34.405 299 18212.94 24.04 52681.36 88888.00 2007-10-26 07:21:34.905 299 18212.95 23.98 52681.27 88888.00 2007-10-26 07:21:35.405 299 18212.88 24.01 52681.23 88888.00 2007-10-26 07:21:35.905 299 18213.00 24.00 52681.16 88888.00 2007-10-26 07:21:36.405 299 18212.97 24.01 52681.16 88888.00 2007-10-26 07:21:36.905 299 18212.89 24.01 52681.16 88888.00 2007-10-26 07:21:37.405 299 18212.98 23.97 52681.21 88888.00 2007-10-26 07:21:37.905 299 18213.01 23.94 52681.28 88888.00 2007-10-26 07:21:38.405 299 18213.14 23.93 52681.31 88888.00 2007-10-26 07:21:38.905 299 18213.22 23.91 52681.39 88888.00 2007-10-26 07:21:39.405 299 18213.09 23.90 52681.36 88888.00 2007-10-26 07:21:39.905 299 18213.09 23.93 52681.30 88888.00 2007-10-26 07:21:40.405 299 18213.26 23.90 52681.19 88888.00 2007-10-26 07:21:40.905 299 18213.31 23.90 52681.20 88888.00 2007-10-26 07:21:41.405 299 18213.41 23.77 52681.25 88888.00 2007-10-26 07:21:41.905 299 18213.42 23.69 52681.30 88888.00 2007-10-26 07:21:42.405 299 18213.39 23.63 52681.33 88888.00 2007-10-26 07:21:42.905 299 18213.45 23.59 52681.25 88888.00 2007-10-26 07:21:43.405 299 18213.37 23.59 52681.20 88888.00 2007-10-26 07:21:43.905 299 18213.54 23.49 52681.20 88888.00 2007-10-26 07:21:44.405 299 18213.49 23.41 52681.19 88888.00 2007-10-26 07:21:44.905 299 18213.55 23.47 52681.18 88888.00 2007-10-26 07:21:45.405 299 18213.77 23.55 52681.08 88888.00 2007-10-26 07:21:45.905 299 18213.78 23.49 52681.07 88888.00 2007-10-26 07:21:46.405 299 18213.68 23.45 52681.25 88888.00 2007-10-26 07:21:46.905 299 18213.76 23.47 52681.23 88888.00 2007-10-26 07:21:47.405 299 18213.74 23.56 52681.17 88888.00 2007-10-26 07:21:47.905 299 18213.70 23.62 52681.18 88888.00 2007-10-26 07:21:48.405 299 18213.75 23.57 52681.33 88888.00 2007-10-26 07:21:48.905 299 18213.79 23.53 52681.40 88888.00 2007-10-26 07:21:49.405 299 18213.85 23.53 52681.36 88888.00 2007-10-26 07:21:49.905 299 18213.86 23.56 52681.30 88888.00 2007-10-26 07:21:50.405 299 18213.71 23.49 52681.39 88888.00 2007-10-26 07:21:50.905 299 18213.69 23.55 52681.54 88888.00 2007-10-26 07:21:51.405 299 18213.67 23.62 52681.60 88888.00 2007-10-26 07:21:51.905 299 18213.67 23.70 52681.56 88888.00 2007-10-26 07:21:52.405 299 18213.67 23.67 52681.51 88888.00 2007-10-26 07:21:52.905 299 18213.53 23.69 52681.60 88888.00 2007-10-26 07:21:53.405 299 18213.44 23.68 52681.58 88888.00 2007-10-26 07:21:53.905 299 18213.49 23.70 52681.60 88888.00 2007-10-26 07:21:54.405 299 18213.38 23.74 52681.67 88888.00 2007-10-26 07:21:54.905 299 18213.46 23.81 52681.79 88888.00 2007-10-26 07:21:55.405 299 18213.53 23.81 52681.85 88888.00 2007-10-26 07:21:55.905 299 18213.54 23.88 52681.83 88888.00 2007-10-26 07:21:56.405 299 18213.44 23.91 52681.85 88888.00 2007-10-26 07:21:56.905 299 18213.54 23.98 52681.86 88888.00 2007-10-26 07:21:57.405 299 18213.58 24.04 52681.83 88888.00 2007-10-26 07:21:57.905 299 18213.44 24.08 52681.95 88888.00 2007-10-26 07:21:58.405 299 18213.17 24.09 52681.97 88888.00 2007-10-26 07:21:58.905 299 18213.34 24.18 52681.87 88888.00 2007-10-26 07:21:59.405 299 18213.46 24.23 52681.81 88888.00 2007-10-26 07:21:59.905 299 18213.41 24.24 52681.79 88888.00 2007-10-26 07:22:00.405 299 18213.39 24.16 52681.82 88888.00 2007-10-26 07:22:00.905 299 18213.41 24.10 52681.76 88888.00 2007-10-26 07:22:01.405 299 18213.27 24.15 52681.85 88888.00 2007-10-26 07:22:01.905 299 18213.15 24.15 52681.89 88888.00 2007-10-26 07:22:02.405 299 18213.20 24.18 52681.89 88888.00 2007-10-26 07:22:02.905 299 18213.44 24.13 52681.86 88888.00 2007-10-26 07:22:03.405 299 18213.44 24.19 52681.74 88888.00 2007-10-26 07:22:03.905 299 18213.37 24.27 52681.75 88888.00 2007-10-26 07:22:04.405 299 18213.35 24.33 52681.76 88888.00 2007-10-26 07:22:04.905 299 18213.35 24.24 52681.85 88888.00 2007-10-26 07:22:05.405 299 18213.31 24.23 52681.79 88888.00 2007-10-26 07:22:05.905 299 18213.34 24.20 52681.87 88888.00 2007-10-26 07:22:06.405 299 18213.37 24.14 52681.76 88888.00 2007-10-26 07:22:06.905 299 18213.47 24.10 52681.84 88888.00 2007-10-26 07:22:07.405 299 18213.52 24.12 52681.79 88888.00 2007-10-26 07:22:07.905 299 18213.58 24.12 52681.83 88888.00 2007-10-26 07:22:08.405 299 18213.47 24.20 52681.93 88888.00 2007-10-26 07:22:08.905 299 18213.47 24.20 52681.91 88888.00 2007-10-26 07:22:09.405 299 18213.51 24.20 52681.95 88888.00 2007-10-26 07:22:09.905 299 18213.45 24.21 52681.87 88888.00 2007-10-26 07:22:10.405 299 18213.48 24.23 52681.86 88888.00 2007-10-26 07:22:10.905 299 18213.60 24.25 52681.84 88888.00 2007-10-26 07:22:11.405 299 18213.60 24.20 52681.74 88888.00 2007-10-26 07:22:11.905 299 18213.49 24.34 52681.83 88888.00 2007-10-26 07:22:12.405 299 18213.56 24.38 52681.93 88888.00 2007-10-26 07:22:12.905 299 18213.63 24.38 52681.90 88888.00 2007-10-26 07:22:13.405 299 18213.63 24.34 52681.89 88888.00 2007-10-26 07:22:13.905 299 18213.59 24.27 52681.99 88888.00 2007-10-26 07:22:14.405 299 18213.63 24.22 52681.95 88888.00 2007-10-26 07:22:14.905 299 18213.69 24.34 52681.90 88888.00 2007-10-26 07:22:15.405 299 18213.65 24.36 52681.82 88888.00 2007-10-26 07:22:15.905 299 18213.57 24.30 52681.85 88888.00 2007-10-26 07:22:16.405 299 18213.64 24.27 52681.93 88888.00 2007-10-26 07:22:16.905 299 18213.68 24.26 52681.89 88888.00 2007-10-26 07:22:17.405 299 18213.67 24.28 52681.84 88888.00 2007-10-26 07:22:17.905 299 18213.56 24.29 52681.88 88888.00 2007-10-26 07:22:18.405 299 18213.59 24.30 52681.88 88888.00 2007-10-26 07:22:18.905 299 18213.47 24.33 52681.89 88888.00 2007-10-26 07:22:19.405 299 18213.43 24.31 52681.89 88888.00 2007-10-26 07:22:19.905 299 18213.64 24.26 52682.04 88888.00 2007-10-26 07:22:20.405 299 18213.59 24.31 52681.98 88888.00 2007-10-26 07:22:20.905 299 18213.58 24.39 52681.95 88888.00 2007-10-26 07:22:21.405 299 18213.55 24.37 52681.97 88888.00 2007-10-26 07:22:21.905 299 18213.48 24.39 52682.07 88888.00 2007-10-26 07:22:22.405 299 18213.28 24.40 52682.12 88888.00 2007-10-26 07:22:22.905 299 18213.35 24.51 52682.23 88888.00 2007-10-26 07:22:23.405 299 18213.36 24.47 52682.23 88888.00 2007-10-26 07:22:23.905 299 18213.26 24.46 52682.10 88888.00 2007-10-26 07:22:24.405 299 18213.32 24.49 52682.17 88888.00 2007-10-26 07:22:24.905 299 18213.37 24.44 52682.14 88888.00 2007-10-26 07:22:25.405 299 18213.38 24.46 52682.19 88888.00 2007-10-26 07:22:25.905 299 18213.38 24.53 52682.26 88888.00 2007-10-26 07:22:26.405 299 18213.36 24.55 52682.30 88888.00 2007-10-26 07:22:26.905 299 18213.37 24.58 52682.21 88888.00 2007-10-26 07:22:27.405 299 18213.55 24.60 52682.25 88888.00 2007-10-26 07:22:27.905 299 18213.77 24.66 52682.28 88888.00 2007-10-26 07:22:28.405 299 18213.63 24.66 52682.32 88888.00 2007-10-26 07:22:28.905 299 18213.62 24.66 52682.33 88888.00 2007-10-26 07:22:29.405 299 18213.54 24.71 52682.34 88888.00 2007-10-26 07:22:29.905 299 18213.57 24.72 52682.20 88888.00 2007-10-26 07:22:30.405 299 18213.57 24.72 52682.07 88888.00 2007-10-26 07:22:30.905 299 18213.62 24.65 52682.14 88888.00 2007-10-26 07:22:31.405 299 18213.60 24.71 52682.23 88888.00 2007-10-26 07:22:31.905 299 18213.62 24.73 52682.34 88888.00 2007-10-26 07:22:32.405 299 18213.58 24.80 52682.36 88888.00 2007-10-26 07:22:32.905 299 18213.53 24.91 52682.20 88888.00 2007-10-26 07:22:33.405 299 18213.33 24.85 52682.01 88888.00 2007-10-26 07:22:33.905 299 18213.46 24.82 52682.08 88888.00 2007-10-26 07:22:34.405 299 18213.57 24.77 52682.17 88888.00 2007-10-26 07:22:34.905 299 18213.57 24.87 52682.01 88888.00 2007-10-26 07:22:35.405 299 18213.58 24.91 52681.93 88888.00 2007-10-26 07:22:35.905 299 18213.64 24.92 52682.08 88888.00 2007-10-26 07:22:36.405 299 18213.53 24.94 52682.11 88888.00 2007-10-26 07:22:36.905 299 18213.66 24.93 52682.14 88888.00 2007-10-26 07:22:37.405 299 18213.63 24.96 52682.06 88888.00 2007-10-26 07:22:37.905 299 18213.65 24.98 52682.09 88888.00 2007-10-26 07:22:38.405 299 18213.81 24.99 52682.05 88888.00 2007-10-26 07:22:38.905 299 18213.86 25.03 52682.05 88888.00 2007-10-26 07:22:39.405 299 18213.73 24.94 52682.09 88888.00 2007-10-26 07:22:39.905 299 18213.77 24.86 52682.02 88888.00 2007-10-26 07:22:40.405 299 18213.80 24.81 52682.01 88888.00 2007-10-26 07:22:40.905 299 18213.87 24.81 52681.98 88888.00 2007-10-26 07:22:41.405 299 18213.95 24.79 52682.02 88888.00 2007-10-26 07:22:41.905 299 18213.86 24.80 52682.01 88888.00 2007-10-26 07:22:42.405 299 18213.77 24.85 52682.16 88888.00 2007-10-26 07:22:42.905 299 18213.84 24.91 52682.29 88888.00 2007-10-26 07:22:43.405 299 18213.76 24.98 52682.22 88888.00 2007-10-26 07:22:43.905 299 18213.78 24.99 52682.19 88888.00 2007-10-26 07:22:44.405 299 18213.79 25.01 52682.17 88888.00 2007-10-26 07:22:44.905 299 18213.77 24.96 52682.18 88888.00 2007-10-26 07:22:45.405 299 18213.77 24.96 52682.32 88888.00 2007-10-26 07:22:45.905 299 18213.80 24.90 52682.30 88888.00 2007-10-26 07:22:46.405 299 18213.76 24.86 52682.16 88888.00 2007-10-26 07:22:46.905 299 18213.86 24.91 52682.01 88888.00 2007-10-26 07:22:47.405 299 18213.98 24.94 52682.11 88888.00 2007-10-26 07:22:47.905 299 18213.75 25.10 52682.12 88888.00 2007-10-26 07:22:48.405 299 18213.71 25.07 52682.12 88888.00 2007-10-26 07:22:48.905 299 18213.76 25.03 52682.16 88888.00 2007-10-26 07:22:49.405 299 18213.69 25.09 52682.26 88888.00 2007-10-26 07:22:49.905 299 18213.66 24.99 52682.35 88888.00 2007-10-26 07:22:50.405 299 18213.66 24.97 52682.24 88888.00 2007-10-26 07:22:50.905 299 18213.60 25.05 52682.17 88888.00 2007-10-26 07:22:51.405 299 18213.76 25.04 52682.23 88888.00 2007-10-26 07:22:51.905 299 18213.80 25.03 52682.18 88888.00 2007-10-26 07:22:52.405 299 18213.85 25.01 52682.21 88888.00 2007-10-26 07:22:52.905 299 18213.76 25.01 52682.17 88888.00 2007-10-26 07:22:53.405 299 18213.85 25.02 52682.19 88888.00 2007-10-26 07:22:53.905 299 18213.95 24.98 52682.25 88888.00 2007-10-26 07:22:54.405 299 18214.04 24.96 52682.35 88888.00 2007-10-26 07:22:54.905 299 18214.06 24.97 52682.40 88888.00 2007-10-26 07:22:55.405 299 18214.06 24.98 52682.41 88888.00 2007-10-26 07:22:55.905 299 18214.08 25.02 52682.46 88888.00 2007-10-26 07:22:56.405 299 18214.09 25.03 52682.36 88888.00 2007-10-26 07:22:56.905 299 18214.12 24.96 52682.44 88888.00 2007-10-26 07:22:57.405 299 18214.39 24.95 52682.52 88888.00 2007-10-26 07:22:57.905 299 18214.39 24.91 52682.56 88888.00 2007-10-26 07:22:58.405 299 18214.35 24.97 52682.48 88888.00 2007-10-26 07:22:58.905 299 18214.29 25.05 52682.44 88888.00 2007-10-26 07:22:59.405 299 18214.34 25.05 52682.56 88888.00 2007-10-26 07:22:59.905 299 18214.36 25.06 52682.45 88888.00 2007-10-26 07:23:00.405 299 18214.17 25.12 52682.48 88888.00 2007-10-26 07:23:00.905 299 18214.22 25.13 52682.49 88888.00 2007-10-26 07:23:01.405 299 18214.21 25.10 52682.54 88888.00 2007-10-26 07:23:01.905 299 18214.25 25.04 52682.54 88888.00 2007-10-26 07:23:02.405 299 18214.35 25.06 52682.52 88888.00 2007-10-26 07:23:02.905 299 18214.34 25.05 52682.39 88888.00 2007-10-26 07:23:03.405 299 18214.35 25.04 52682.33 88888.00 2007-10-26 07:23:03.905 299 18214.33 25.05 52682.35 88888.00 2007-10-26 07:23:04.405 299 18214.38 25.09 52682.46 88888.00 2007-10-26 07:23:04.905 299 18214.39 25.08 52682.56 88888.00 2007-10-26 07:23:05.405 299 18214.31 25.08 52682.65 88888.00 2007-10-26 07:23:05.905 299 18214.29 25.10 52682.64 88888.00 2007-10-26 07:23:06.405 299 18214.22 25.09 52682.66 88888.00 2007-10-26 07:23:06.905 299 18214.32 25.08 52682.65 88888.00 2007-10-26 07:23:07.405 299 18214.35 25.07 52682.68 88888.00 2007-10-26 07:23:07.905 299 18214.42 25.12 52682.79 88888.00 2007-10-26 07:23:08.405 299 18214.41 25.23 52682.79 88888.00 2007-10-26 07:23:08.905 299 18214.39 25.18 52682.74 88888.00 2007-10-26 07:23:09.405 299 18214.51 25.10 52682.65 88888.00 2007-10-26 07:23:09.905 299 18214.40 25.15 52682.66 88888.00 2007-10-26 07:23:10.405 299 18214.34 25.19 52682.62 88888.00 2007-10-26 07:23:10.905 299 18214.39 25.16 52682.59 88888.00 2007-10-26 07:23:11.405 299 18214.50 25.02 52682.70 88888.00 2007-10-26 07:23:11.905 299 18214.42 24.96 52682.76 88888.00 2007-10-26 07:23:12.405 299 18214.42 24.98 52682.72 88888.00 2007-10-26 07:23:12.905 299 18214.40 25.02 52682.69 88888.00 2007-10-26 07:23:13.405 299 18214.56 25.02 52682.79 88888.00 2007-10-26 07:23:13.905 299 18214.57 25.03 52682.78 88888.00 2007-10-26 07:23:14.405 299 18214.65 25.05 52682.70 88888.00 2007-10-26 07:23:14.905 299 18214.66 25.08 52682.58 88888.00 2007-10-26 07:23:15.405 299 18214.82 25.13 52682.68 88888.00 2007-10-26 07:23:15.905 299 18215.04 25.15 52682.69 88888.00 2007-10-26 07:23:16.405 299 18214.89 25.19 52682.72 88888.00 2007-10-26 07:23:16.905 299 18214.71 25.22 52682.79 88888.00 2007-10-26 07:23:17.405 299 18214.75 25.25 52682.79 88888.00 2007-10-26 07:23:17.905 299 18214.87 25.23 52682.71 88888.00 2007-10-26 07:23:18.405 299 18214.97 25.25 52682.77 88888.00 2007-10-26 07:23:18.905 299 18214.90 25.20 52682.70 88888.00 2007-10-26 07:23:19.405 299 18214.93 25.07 52682.72 88888.00 2007-10-26 07:23:19.905 299 18215.11 25.10 52682.64 88888.00 2007-10-26 07:23:20.405 299 18214.96 25.12 52682.54 88888.00 2007-10-26 07:23:20.905 299 18215.03 25.13 52682.65 88888.00 2007-10-26 07:23:21.405 299 18214.87 25.13 52682.80 88888.00 2007-10-26 07:23:21.905 299 18214.80 25.11 52682.81 88888.00 2007-10-26 07:23:22.405 299 18214.93 25.13 52682.62 88888.00 2007-10-26 07:23:22.905 299 18215.15 25.20 52682.56 88888.00 2007-10-26 07:23:23.405 299 18215.25 25.10 52682.66 88888.00 2007-10-26 07:23:23.905 299 18215.15 25.06 52682.69 88888.00 2007-10-26 07:23:24.405 299 18215.09 25.00 52682.72 88888.00 2007-10-26 07:23:24.905 299 18215.16 25.09 52682.78 88888.00 2007-10-26 07:23:25.405 299 18214.86 25.10 52682.80 88888.00 2007-10-26 07:23:25.905 299 18215.04 25.07 52682.78 88888.00 2007-10-26 07:23:26.405 299 18215.14 25.00 52682.71 88888.00 2007-10-26 07:23:26.905 299 18215.01 25.02 52682.76 88888.00 2007-10-26 07:23:27.405 299 18215.15 25.10 52682.82 88888.00 2007-10-26 07:23:27.905 299 18215.21 25.15 52682.77 88888.00 2007-10-26 07:23:28.405 299 18215.14 25.05 52682.72 88888.00 2007-10-26 07:23:28.905 299 18215.15 25.10 52682.79 88888.00 2007-10-26 07:23:29.405 299 18215.15 25.14 52682.78 88888.00 2007-10-26 07:23:29.905 299 18215.15 25.20 52682.72 88888.00 2007-10-26 07:23:30.405 299 18215.25 25.18 52682.74 88888.00 2007-10-26 07:23:30.905 299 18215.37 25.20 52682.77 88888.00 2007-10-26 07:23:31.405 299 18215.25 25.08 52682.88 88888.00 2007-10-26 07:23:31.905 299 18215.23 25.08 52682.90 88888.00 2007-10-26 07:23:32.405 299 18215.23 25.08 52682.95 88888.00 2007-10-26 07:23:32.905 299 18215.07 25.09 52682.92 88888.00 2007-10-26 07:23:33.405 299 18215.15 25.10 52682.87 88888.00 2007-10-26 07:23:33.905 299 18215.18 25.18 52682.92 88888.00 2007-10-26 07:23:34.405 299 18215.21 25.18 52682.95 88888.00 2007-10-26 07:23:34.905 299 18215.26 25.19 52682.89 88888.00 2007-10-26 07:23:35.405 299 18215.39 25.12 52682.84 88888.00 2007-10-26 07:23:35.905 299 18215.51 25.08 52682.92 88888.00 2007-10-26 07:23:36.405 299 18215.33 25.12 52682.95 88888.00 2007-10-26 07:23:36.905 299 18215.21 25.12 52683.00 88888.00 2007-10-26 07:23:37.405 299 18215.29 25.06 52682.99 88888.00 2007-10-26 07:23:37.905 299 18215.19 25.07 52683.00 88888.00 2007-10-26 07:23:38.405 299 18215.27 25.11 52683.09 88888.00 2007-10-26 07:23:38.905 299 18215.26 25.20 52683.09 88888.00 2007-10-26 07:23:39.405 299 18215.11 25.14 52683.03 88888.00 2007-10-26 07:23:39.905 299 18215.18 25.16 52683.04 88888.00 2007-10-26 07:23:40.405 299 18215.22 25.13 52683.01 88888.00 2007-10-26 07:23:40.905 299 18215.32 25.08 52683.02 88888.00 2007-10-26 07:23:41.405 299 18215.42 25.03 52683.13 88888.00 2007-10-26 07:23:41.905 299 18215.45 25.01 52683.12 88888.00 2007-10-26 07:23:42.405 299 18215.34 25.09 52683.05 88888.00 2007-10-26 07:23:42.905 299 18215.31 25.10 52683.02 88888.00 2007-10-26 07:23:43.405 299 18215.33 25.11 52682.92 88888.00 2007-10-26 07:23:43.905 299 18215.29 25.02 52682.89 88888.00 2007-10-26 07:23:44.405 299 18215.25 25.04 52682.91 88888.00 2007-10-26 07:23:44.905 299 18215.47 25.12 52682.95 88888.00 2007-10-26 07:23:45.405 299 18215.43 25.21 52683.00 88888.00 2007-10-26 07:23:45.905 299 18215.38 25.29 52683.01 88888.00 2007-10-26 07:23:46.405 299 18215.49 25.30 52682.93 88888.00 2007-10-26 07:23:46.905 299 18215.47 25.28 52682.95 88888.00 2007-10-26 07:23:47.405 299 18215.47 25.31 52682.99 88888.00 2007-10-26 07:23:47.905 299 18215.40 25.33 52683.03 88888.00 2007-10-26 07:23:48.405 299 18215.38 25.35 52683.10 88888.00 2007-10-26 07:23:48.905 299 18215.33 25.37 52683.02 88888.00 2007-10-26 07:23:49.405 299 18215.32 25.28 52682.99 88888.00 2007-10-26 07:23:49.905 299 18215.33 25.32 52683.04 88888.00 2007-10-26 07:23:50.405 299 18215.27 25.39 52683.10 88888.00 2007-10-26 07:23:50.905 299 18215.20 25.37 52683.09 88888.00 2007-10-26 07:23:51.405 299 18215.27 25.22 52683.18 88888.00 2007-10-26 07:23:51.905 299 18215.23 25.22 52683.15 88888.00 2007-10-26 07:23:52.405 299 18215.26 25.22 52683.13 88888.00 2007-10-26 07:23:52.905 299 18215.23 25.26 52682.98 88888.00 2007-10-26 07:23:53.405 299 18215.23 25.36 52682.89 88888.00 2007-10-26 07:23:53.905 299 18215.20 25.37 52683.01 88888.00 2007-10-26 07:23:54.405 299 18215.33 25.33 52683.06 88888.00 2007-10-26 07:23:54.905 299 18215.28 25.36 52683.12 88888.00 2007-10-26 07:23:55.405 299 18215.22 25.39 52683.13 88888.00 2007-10-26 07:23:55.905 299 18215.16 25.35 52683.07 88888.00 2007-10-26 07:23:56.405 299 18215.15 25.31 52682.95 88888.00 2007-10-26 07:23:56.905 299 18215.32 25.34 52682.95 88888.00 2007-10-26 07:23:57.405 299 18215.44 25.36 52682.88 88888.00 2007-10-26 07:23:57.905 299 18215.38 25.40 52682.81 88888.00 2007-10-26 07:23:58.405 299 18215.45 25.36 52682.84 88888.00 2007-10-26 07:23:58.905 299 18215.48 25.28 52682.89 88888.00 2007-10-26 07:23:59.405 299 18215.58 25.30 52682.88 88888.00 2007-10-26 07:23:59.905 299 18215.60 25.19 52682.86 88888.00 2007-10-26 07:24:00.405 299 18215.50 25.13 52682.84 88888.00 2007-10-26 07:24:00.905 299 18215.48 25.18 52683.00 88888.00 2007-10-26 07:24:01.405 299 18215.55 25.13 52683.04 88888.00 2007-10-26 07:24:01.905 299 18215.56 25.18 52682.97 88888.00 2007-10-26 07:24:02.405 299 18215.58 25.25 52682.98 88888.00 2007-10-26 07:24:02.905 299 18215.56 25.22 52683.09 88888.00 2007-10-26 07:24:03.405 299 18215.55 25.21 52683.00 88888.00 2007-10-26 07:24:03.905 299 18215.50 25.18 52682.93 88888.00 2007-10-26 07:24:04.405 299 18215.38 25.12 52683.02 88888.00 2007-10-26 07:24:04.905 299 18215.58 25.01 52683.06 88888.00 2007-10-26 07:24:05.405 299 18215.56 24.94 52683.05 88888.00 2007-10-26 07:24:05.905 299 18215.58 24.90 52682.98 88888.00 2007-10-26 07:24:06.405 299 18215.54 24.94 52682.99 88888.00 2007-10-26 07:24:06.905 299 18215.70 24.94 52683.12 88888.00 2007-10-26 07:24:07.405 299 18215.66 24.93 52683.12 88888.00 2007-10-26 07:24:07.905 299 18215.63 24.93 52683.07 88888.00 2007-10-26 07:24:08.405 299 18215.62 25.03 52683.04 88888.00 2007-10-26 07:24:08.905 299 18215.62 25.01 52683.10 88888.00 2007-10-26 07:24:09.405 299 18215.59 25.07 52683.04 88888.00 2007-10-26 07:24:09.905 299 18215.58 25.08 52682.97 88888.00 2007-10-26 07:24:10.405 299 18215.49 24.99 52682.83 88888.00 2007-10-26 07:24:10.905 299 18215.59 24.93 52682.94 88888.00 2007-10-26 07:24:11.405 299 18215.43 24.93 52683.06 88888.00 2007-10-26 07:24:11.905 299 18215.44 24.85 52683.11 88888.00 2007-10-26 07:24:12.405 299 18215.38 24.82 52683.07 88888.00 2007-10-26 07:24:12.905 299 18215.38 24.92 52683.03 88888.00 2007-10-26 07:24:13.405 299 18215.33 24.96 52683.02 88888.00 2007-10-26 07:24:13.905 299 18215.27 24.86 52683.06 88888.00 2007-10-26 07:24:14.405 299 18215.38 24.90 52682.99 88888.00 2007-10-26 07:24:14.905 299 18215.40 24.95 52683.04 88888.00 2007-10-26 07:24:15.405 299 18215.42 24.94 52683.10 88888.00 2007-10-26 07:24:15.905 299 18215.45 24.90 52683.06 88888.00 2007-10-26 07:24:16.405 299 18215.44 24.92 52683.01 88888.00 2007-10-26 07:24:16.905 299 18215.51 24.92 52683.00 88888.00 2007-10-26 07:24:17.405 299 18215.56 24.94 52683.03 88888.00 2007-10-26 07:24:17.905 299 18215.51 24.96 52683.15 88888.00 2007-10-26 07:24:18.405 299 18215.38 24.98 52683.16 88888.00 2007-10-26 07:24:18.905 299 18215.40 24.95 52683.06 88888.00 2007-10-26 07:24:19.405 299 18215.44 24.94 52683.01 88888.00 2007-10-26 07:24:19.905 299 18215.43 24.95 52683.13 88888.00 2007-10-26 07:24:20.405 299 18215.43 24.91 52683.25 88888.00 2007-10-26 07:24:20.905 299 18215.50 24.87 52683.22 88888.00 2007-10-26 07:24:21.405 299 18215.71 24.82 52683.06 88888.00 2007-10-26 07:24:21.905 299 18215.55 24.80 52683.09 88888.00 2007-10-26 07:24:22.405 299 18215.67 24.77 52683.06 88888.00 2007-10-26 07:24:22.905 299 18215.74 24.79 52683.09 88888.00 2007-10-26 07:24:23.405 299 18215.81 24.81 52683.04 88888.00 2007-10-26 07:24:23.905 299 18215.65 24.88 52683.15 88888.00 2007-10-26 07:24:24.405 299 18215.49 24.91 52683.15 88888.00 2007-10-26 07:24:24.905 299 18215.49 24.84 52683.12 88888.00 2007-10-26 07:24:25.405 299 18215.55 24.80 52683.13 88888.00 2007-10-26 07:24:25.905 299 18215.49 24.79 52683.16 88888.00 2007-10-26 07:24:26.405 299 18215.43 24.78 52683.15 88888.00 2007-10-26 07:24:26.905 299 18215.29 24.71 52683.10 88888.00 2007-10-26 07:24:27.405 299 18215.20 24.78 52683.02 88888.00 2007-10-26 07:24:27.905 299 18215.26 24.86 52682.99 88888.00 2007-10-26 07:24:28.405 299 18215.18 24.87 52683.03 88888.00 2007-10-26 07:24:28.905 299 18215.15 24.76 52683.10 88888.00 2007-10-26 07:24:29.405 299 18215.01 24.69 52683.14 88888.00 2007-10-26 07:24:29.905 299 18215.14 24.72 52683.17 88888.00 2007-10-26 07:24:30.405 299 18215.21 24.61 52683.16 88888.00 2007-10-26 07:24:30.905 299 18215.07 24.62 52683.15 88888.00 2007-10-26 07:24:31.405 299 18214.95 24.66 52683.27 88888.00 2007-10-26 07:24:31.905 299 18215.10 24.60 52683.30 88888.00 2007-10-26 07:24:32.405 299 18215.18 24.59 52683.33 88888.00 2007-10-26 07:24:32.905 299 18215.20 24.65 52683.27 88888.00 2007-10-26 07:24:33.405 299 18215.21 24.64 52683.20 88888.00 2007-10-26 07:24:33.905 299 18215.18 24.66 52683.22 88888.00 2007-10-26 07:24:34.402 299 18215.04 24.71 52683.12 88888.00 2007-10-26 07:24:34.902 299 18215.06 24.71 52683.06 88888.00 2007-10-26 07:24:35.402 299 18215.07 24.68 52683.17 88888.00 2007-10-26 07:24:35.902 299 18215.05 24.63 52683.20 88888.00 2007-10-26 07:24:36.402 299 18215.03 24.67 52683.07 88888.00 2007-10-26 07:24:36.902 299 18215.06 24.68 52683.07 88888.00 2007-10-26 07:24:37.402 299 18215.14 24.72 52683.11 88888.00 2007-10-26 07:24:37.902 299 18215.03 24.69 52683.10 88888.00 2007-10-26 07:24:38.402 299 18215.04 24.59 52683.05 88888.00 2007-10-26 07:24:38.902 299 18215.14 24.60 52683.09 88888.00 2007-10-26 07:24:39.402 299 18215.14 24.52 52683.25 88888.00 2007-10-26 07:24:39.902 299 18215.15 24.47 52683.26 88888.00 2007-10-26 07:24:40.402 299 18215.05 24.48 52683.23 88888.00 2007-10-26 07:24:40.902 299 18214.93 24.55 52683.16 88888.00 2007-10-26 07:24:41.402 299 18215.00 24.53 52683.13 88888.00 2007-10-26 07:24:41.902 299 18215.03 24.53 52683.13 88888.00 2007-10-26 07:24:42.402 299 18214.90 24.47 52683.26 88888.00 2007-10-26 07:24:42.902 299 18214.91 24.49 52683.27 88888.00 2007-10-26 07:24:43.402 299 18214.95 24.49 52683.28 88888.00 2007-10-26 07:24:43.902 299 18214.89 24.47 52683.18 88888.00 2007-10-26 07:24:44.402 299 18214.91 24.52 52683.11 88888.00 2007-10-26 07:24:44.902 299 18214.99 24.46 52683.00 88888.00 2007-10-26 07:24:45.402 299 18214.89 24.52 52683.00 88888.00 2007-10-26 07:24:45.902 299 18214.82 24.59 52683.04 88888.00 2007-10-26 07:24:46.402 299 18214.88 24.55 52683.11 88888.00 2007-10-26 07:24:46.902 299 18215.03 24.54 52683.09 88888.00 2007-10-26 07:24:47.402 299 18215.00 24.41 52683.17 88888.00 2007-10-26 07:24:47.902 299 18215.11 24.45 52683.15 88888.00 2007-10-26 07:24:48.402 299 18215.03 24.57 52683.20 88888.00 2007-10-26 07:24:48.902 299 18214.90 24.57 52683.22 88888.00 2007-10-26 07:24:49.402 299 18214.73 24.44 52683.28 88888.00 2007-10-26 07:24:49.902 299 18214.74 24.40 52683.17 88888.00 2007-10-26 07:24:50.402 299 18214.66 24.38 52683.02 88888.00 2007-10-26 07:24:50.902 299 18214.67 24.43 52683.04 88888.00 2007-10-26 07:24:51.402 299 18214.64 24.38 52683.04 88888.00 2007-10-26 07:24:51.902 299 18214.67 24.23 52683.00 88888.00 2007-10-26 07:24:52.402 299 18214.67 24.28 52683.01 88888.00 2007-10-26 07:24:52.902 299 18214.67 24.26 52683.01 88888.00 2007-10-26 07:24:53.402 299 18214.69 24.35 52682.99 88888.00 2007-10-26 07:24:53.902 299 18214.68 24.36 52683.09 88888.00 2007-10-26 07:24:54.402 299 18214.72 24.30 52683.02 88888.00 2007-10-26 07:24:54.902 299 18214.82 24.33 52683.05 88888.00 2007-10-26 07:24:55.402 299 18214.79 24.32 52683.12 88888.00 2007-10-26 07:24:55.902 299 18214.87 24.33 52683.12 88888.00 2007-10-26 07:24:56.402 299 18214.85 24.25 52683.33 88888.00 2007-10-26 07:24:56.902 299 18214.75 24.16 52683.40 88888.00 2007-10-26 07:24:57.402 299 18214.79 24.19 52683.44 88888.00 2007-10-26 07:24:57.902 299 18214.67 24.13 52683.42 88888.00 2007-10-26 07:24:58.402 299 18214.61 24.07 52683.42 88888.00 2007-10-26 07:24:58.902 299 18214.52 24.13 52683.51 88888.00 2007-10-26 07:24:59.402 299 18214.45 24.19 52683.53 88888.00 2007-10-26 07:24:59.902 299 18214.45 24.18 52683.52 88888.00 2007-10-26 07:25:00.402 299 18214.47 24.13 52683.39 88888.00 2007-10-26 07:25:00.902 299 18214.47 24.14 52683.35 88888.00 2007-10-26 07:25:01.402 299 18214.54 24.09 52683.26 88888.00 2007-10-26 07:25:01.902 299 18214.54 24.03 52683.30 88888.00 2007-10-26 07:25:02.402 299 18214.41 24.06 52683.35 88888.00 2007-10-26 07:25:02.902 299 18214.51 24.03 52683.38 88888.00 2007-10-26 07:25:03.402 299 18214.47 24.04 52683.30 88888.00 2007-10-26 07:25:03.902 299 18214.42 24.08 52683.29 88888.00 2007-10-26 07:25:04.402 299 18214.30 24.15 52683.28 88888.00 2007-10-26 07:25:04.902 299 18214.35 24.08 52683.40 88888.00 2007-10-26 07:25:05.402 299 18214.43 24.00 52683.32 88888.00 2007-10-26 07:25:05.902 299 18214.42 24.05 52683.34 88888.00 2007-10-26 07:25:06.402 299 18214.36 24.09 52683.41 88888.00 2007-10-26 07:25:06.902 299 18214.25 24.03 52683.40 88888.00 2007-10-26 07:25:07.402 299 18214.31 24.11 52683.46 88888.00 2007-10-26 07:25:07.902 299 18214.24 24.19 52683.45 88888.00 2007-10-26 07:25:08.402 299 18214.32 24.22 52683.51 88888.00 2007-10-26 07:25:08.902 299 18214.35 24.15 52683.34 88888.00 2007-10-26 07:25:09.402 299 18214.31 24.15 52683.28 88888.00 2007-10-26 07:25:09.902 299 18214.28 24.15 52683.35 88888.00 2007-10-26 07:25:10.402 299 18214.27 24.12 52683.38 88888.00 2007-10-26 07:25:10.902 299 18214.27 24.16 52683.32 88888.00 2007-10-26 07:25:11.402 299 18214.19 24.13 52683.35 88888.00 2007-10-26 07:25:11.902 299 18214.09 24.12 52683.50 88888.00 2007-10-26 07:25:12.402 299 18214.25 24.25 52683.52 88888.00 2007-10-26 07:25:12.902 299 18214.27 24.22 52683.41 88888.00 2007-10-26 07:25:13.402 299 18214.22 24.15 52683.36 88888.00 2007-10-26 07:25:13.902 299 18214.12 24.19 52683.39 88888.00 2007-10-26 07:25:14.402 299 18214.22 24.19 52683.35 88888.00 2007-10-26 07:25:14.902 299 18214.36 24.16 52683.34 88888.00 2007-10-26 07:25:15.402 299 18214.46 24.21 52683.29 88888.00 2007-10-26 07:25:15.902 299 18214.47 24.15 52683.25 88888.00 2007-10-26 07:25:16.402 299 18214.27 24.13 52683.27 88888.00 2007-10-26 07:25:16.902 299 18214.19 24.13 52683.29 88888.00 2007-10-26 07:25:17.402 299 18214.06 24.13 52683.29 88888.00 2007-10-26 07:25:17.902 299 18214.20 24.12 52683.15 88888.00 2007-10-26 07:25:18.402 299 18214.23 24.16 52683.20 88888.00 2007-10-26 07:25:18.902 299 18214.32 24.18 52683.12 88888.00 2007-10-26 07:25:19.402 299 18214.47 24.15 52683.06 88888.00 2007-10-26 07:25:19.902 299 18214.33 24.16 52683.12 88888.00 2007-10-26 07:25:20.402 299 18214.24 24.27 52683.12 88888.00 2007-10-26 07:25:20.902 299 18214.28 24.26 52683.20 88888.00 2007-10-26 07:25:21.402 299 18214.43 24.29 52683.22 88888.00 2007-10-26 07:25:21.902 299 18214.27 24.28 52683.27 88888.00 2007-10-26 07:25:22.402 299 18214.20 24.28 52683.34 88888.00 2007-10-26 07:25:22.902 299 18214.28 24.26 52683.37 88888.00 2007-10-26 07:25:23.402 299 18214.32 24.33 52683.24 88888.00 2007-10-26 07:25:23.902 299 18214.33 24.40 52683.11 88888.00 2007-10-26 07:25:24.402 299 18214.24 24.45 52683.04 88888.00 2007-10-26 07:25:24.902 299 18214.14 24.44 52683.13 88888.00 2007-10-26 07:25:25.402 299 18214.36 24.39 52683.18 88888.00 2007-10-26 07:25:25.902 299 18214.41 24.49 52683.17 88888.00 2007-10-26 07:25:26.402 299 18214.33 24.56 52683.11 88888.00 2007-10-26 07:25:26.902 299 18214.29 24.53 52683.12 88888.00 2007-10-26 07:25:27.402 299 18214.39 24.53 52683.10 88888.00 2007-10-26 07:25:27.902 299 18214.44 24.51 52683.17 88888.00 2007-10-26 07:25:28.402 299 18214.57 24.49 52683.16 88888.00 2007-10-26 07:25:28.902 299 18214.47 24.49 52683.25 88888.00 2007-10-26 07:25:29.402 299 18214.36 24.41 52683.24 88888.00 2007-10-26 07:25:29.902 299 18214.42 24.48 52683.21 88888.00 2007-10-26 07:25:30.402 299 18214.44 24.57 52683.12 88888.00 2007-10-26 07:25:30.902 299 18214.42 24.56 52683.09 88888.00 2007-10-26 07:25:31.402 299 18214.44 24.54 52683.09 88888.00 2007-10-26 07:25:31.902 299 18214.43 24.48 52683.10 88888.00 2007-10-26 07:25:32.402 299 18214.32 24.48 52683.16 88888.00 2007-10-26 07:25:32.902 299 18214.34 24.42 52683.21 88888.00 2007-10-26 07:25:33.402 299 18214.44 24.42 52683.21 88888.00 2007-10-26 07:25:33.902 299 18214.54 24.45 52683.18 88888.00 2007-10-26 07:25:34.402 299 18214.50 24.53 52683.16 88888.00 2007-10-26 07:25:34.902 299 18214.50 24.52 52683.20 88888.00 2007-10-26 07:25:35.402 299 18214.46 24.58 52683.26 88888.00 2007-10-26 07:25:35.902 299 18214.45 24.69 52683.16 88888.00 2007-10-26 07:25:36.402 299 18214.35 24.72 52683.18 88888.00 2007-10-26 07:25:36.902 299 18214.27 24.78 52683.38 88888.00 2007-10-26 07:25:37.402 299 18214.32 24.81 52683.40 88888.00 2007-10-26 07:25:37.902 299 18214.43 24.78 52683.40 88888.00 2007-10-26 07:25:38.402 299 18214.39 24.69 52683.36 88888.00 2007-10-26 07:25:38.902 299 18214.52 24.72 52683.30 88888.00 2007-10-26 07:25:39.402 299 18214.47 24.76 52683.16 88888.00 2007-10-26 07:25:39.902 299 18214.47 24.76 52683.23 88888.00 2007-10-26 07:25:40.402 299 18214.21 24.71 52683.35 88888.00 2007-10-26 07:25:40.902 299 18214.19 24.67 52683.32 88888.00 2007-10-26 07:25:41.402 299 18214.28 24.72 52683.25 88888.00 2007-10-26 07:25:41.902 299 18214.22 24.81 52683.30 88888.00 2007-10-26 07:25:42.402 299 18214.34 24.79 52683.29 88888.00 2007-10-26 07:25:42.902 299 18214.40 24.78 52683.33 88888.00 2007-10-26 07:25:43.402 299 18214.42 24.68 52683.30 88888.00 2007-10-26 07:25:43.902 299 18214.40 24.74 52683.23 88888.00 2007-10-26 07:25:44.402 299 18214.42 24.78 52683.30 88888.00 2007-10-26 07:25:44.902 299 18214.41 24.78 52683.34 88888.00 2007-10-26 07:25:45.402 299 18214.36 24.75 52683.32 88888.00 2007-10-26 07:25:45.902 299 18214.40 24.76 52683.39 88888.00 2007-10-26 07:25:46.402 299 18214.42 24.81 52683.39 88888.00 2007-10-26 07:25:46.902 299 18214.40 24.80 52683.29 88888.00 2007-10-26 07:25:47.402 299 18214.44 24.78 52683.32 88888.00 2007-10-26 07:25:47.902 299 18214.40 24.76 52683.32 88888.00 2007-10-26 07:25:48.402 299 18214.46 24.81 52683.33 88888.00 2007-10-26 07:25:48.902 299 18214.53 24.84 52683.27 88888.00 2007-10-26 07:25:49.402 299 18214.61 24.77 52683.20 88888.00 2007-10-26 07:25:49.902 299 18214.47 24.72 52683.16 88888.00 2007-10-26 07:25:50.402 299 18214.44 24.70 52683.25 88888.00 2007-10-26 07:25:50.902 299 18214.49 24.72 52683.27 88888.00 2007-10-26 07:25:51.402 299 18214.43 24.76 52683.20 88888.00 2007-10-26 07:25:51.902 299 18214.47 24.78 52683.07 88888.00 2007-10-26 07:25:52.402 299 18214.49 24.82 52683.15 88888.00 2007-10-26 07:25:52.902 299 18214.54 24.74 52683.13 88888.00 2007-10-26 07:25:53.402 299 18214.49 24.63 52682.99 88888.00 2007-10-26 07:25:53.902 299 18214.38 24.64 52682.98 88888.00 2007-10-26 07:25:54.402 299 18214.44 24.70 52683.01 88888.00 2007-10-26 07:25:54.902 299 18214.50 24.66 52683.06 88888.00 2007-10-26 07:25:55.402 299 18214.49 24.69 52683.14 88888.00 2007-10-26 07:25:55.902 299 18214.41 24.69 52682.98 88888.00 2007-10-26 07:25:56.402 299 18214.43 24.70 52682.88 88888.00 2007-10-26 07:25:56.902 299 18214.47 24.70 52682.89 88888.00 2007-10-26 07:25:57.402 299 18214.52 24.64 52682.92 88888.00 2007-10-26 07:25:57.902 299 18214.43 24.58 52682.98 88888.00 2007-10-26 07:25:58.402 299 18214.41 24.59 52682.94 88888.00 2007-10-26 07:25:58.902 299 18214.46 24.57 52683.00 88888.00 2007-10-26 07:25:59.402 299 18214.47 24.62 52682.98 88888.00 2007-10-26 07:25:59.902 299 18214.46 24.67 52682.98 88888.00 2007-10-26 07:26:00.402 299 18214.45 24.61 52683.05 88888.00 2007-10-26 07:26:00.902 299 18214.38 24.57 52683.10 88888.00 2007-10-26 07:26:01.402 299 18214.39 24.56 52683.07 88888.00 2007-10-26 07:26:01.902 299 18214.43 24.57 52683.09 88888.00 2007-10-26 07:26:02.402 299 18214.35 24.56 52683.10 88888.00 2007-10-26 07:26:02.902 299 18214.27 24.48 52682.98 88888.00 2007-10-26 07:26:03.402 299 18214.32 24.45 52682.88 88888.00 2007-10-26 07:26:03.902 299 18214.36 24.40 52682.92 88888.00 2007-10-26 07:26:04.402 299 18214.35 24.41 52682.84 88888.00 2007-10-26 07:26:04.902 299 18214.34 24.44 52682.88 88888.00 2007-10-26 07:26:05.402 299 18214.34 24.47 52682.99 88888.00 2007-10-26 07:26:05.902 299 18214.18 24.51 52683.06 88888.00 2007-10-26 07:26:06.402 299 18214.13 24.62 52682.99 88888.00 2007-10-26 07:26:06.902 299 18214.15 24.66 52683.00 88888.00 2007-10-26 07:26:07.402 299 18214.23 24.63 52682.98 88888.00 2007-10-26 07:26:07.902 299 18214.21 24.60 52682.95 88888.00 2007-10-26 07:26:08.402 299 18214.15 24.64 52682.98 88888.00 2007-10-26 07:26:08.902 299 18214.14 24.68 52682.90 88888.00 2007-10-26 07:26:09.402 299 18214.14 24.67 52682.88 88888.00 2007-10-26 07:26:09.902 299 18214.07 24.71 52683.09 88888.00 2007-10-26 07:26:10.402 299 18214.17 24.66 52683.12 88888.00 2007-10-26 07:26:10.902 299 18214.21 24.65 52683.06 88888.00 2007-10-26 07:26:11.402 299 18214.24 24.60 52683.04 88888.00 2007-10-26 07:26:11.902 299 18214.07 24.61 52682.93 88888.00 2007-10-26 07:26:12.402 299 18214.17 24.55 52682.94 88888.00 2007-10-26 07:26:12.902 299 18214.13 24.49 52683.04 88888.00 2007-10-26 07:26:13.402 299 18214.15 24.44 52683.05 88888.00 2007-10-26 07:26:13.902 299 18214.13 24.40 52683.09 88888.00 2007-10-26 07:26:14.402 299 18214.14 24.38 52682.98 88888.00 2007-10-26 07:26:14.902 299 18214.22 24.38 52682.80 88888.00 2007-10-26 07:26:15.402 299 18214.10 24.46 52682.79 88888.00 2007-10-26 07:26:15.902 299 18214.07 24.46 52682.92 88888.00 2007-10-26 07:26:16.402 299 18214.27 24.42 52682.87 88888.00 2007-10-26 07:26:16.902 299 18214.30 24.48 52682.84 88888.00 2007-10-26 07:26:17.402 299 18214.43 24.39 52682.87 88888.00 2007-10-26 07:26:17.902 299 18214.41 24.33 52683.02 88888.00 2007-10-26 07:26:18.402 299 18214.34 24.44 52682.90 88888.00 2007-10-26 07:26:18.902 299 18214.36 24.40 52682.90 88888.00 2007-10-26 07:26:19.402 299 18214.43 24.33 52682.90 88888.00 2007-10-26 07:26:19.902 299 18214.35 24.33 52682.93 88888.00 2007-10-26 07:26:20.402 299 18214.30 24.42 52682.92 88888.00 2007-10-26 07:26:20.902 299 18214.12 24.36 52682.86 88888.00 2007-10-26 07:26:21.402 299 18214.25 24.30 52682.93 88888.00 2007-10-26 07:26:21.902 299 18214.33 24.30 52682.91 88888.00 2007-10-26 07:26:22.402 299 18214.38 24.28 52682.84 88888.00 2007-10-26 07:26:22.902 299 18214.47 24.26 52682.81 88888.00 2007-10-26 07:26:23.402 299 18214.52 24.28 52682.65 88888.00 2007-10-26 07:26:23.902 299 18214.53 24.34 52682.67 88888.00 2007-10-26 07:26:24.402 299 18214.41 24.33 52682.80 88888.00 2007-10-26 07:26:24.902 299 18214.42 24.27 52682.79 88888.00 2007-10-26 07:26:25.402 299 18214.51 24.12 52682.66 88888.00 2007-10-26 07:26:25.902 299 18214.53 24.18 52682.71 88888.00 2007-10-26 07:26:26.402 299 18214.52 24.20 52682.84 88888.00 2007-10-26 07:26:26.902 299 18214.52 24.24 52682.82 88888.00 2007-10-26 07:26:27.402 299 18214.55 24.37 52682.82 88888.00 2007-10-26 07:26:27.902 299 18214.52 24.37 52682.81 88888.00 2007-10-26 07:26:28.402 299 18214.60 24.32 52682.81 88888.00 2007-10-26 07:26:28.902 299 18214.62 24.32 52682.82 88888.00 2007-10-26 07:26:29.402 299 18214.47 24.34 52682.86 88888.00 2007-10-26 07:26:29.902 299 18214.65 24.29 52682.84 88888.00 2007-10-26 07:26:30.402 299 18214.66 24.25 52682.87 88888.00 2007-10-26 07:26:30.902 299 18214.62 24.26 52682.90 88888.00 2007-10-26 07:26:31.402 299 18214.54 24.28 52682.86 88888.00 2007-10-26 07:26:31.902 299 18214.42 24.31 52682.77 88888.00 2007-10-26 07:26:32.402 299 18214.41 24.27 52682.90 88888.00 2007-10-26 07:26:32.902 299 18214.56 24.24 52683.03 88888.00 2007-10-26 07:26:33.402 299 18214.69 24.25 52683.01 88888.00 2007-10-26 07:26:33.902 299 18214.72 24.23 52683.04 88888.00 2007-10-26 07:26:34.402 299 18214.65 24.25 52683.02 88888.00 2007-10-26 07:26:34.902 299 18214.47 24.23 52682.95 88888.00 2007-10-26 07:26:35.402 299 18214.49 24.26 52682.91 88888.00 2007-10-26 07:26:35.902 299 18214.32 24.34 52682.95 88888.00 2007-10-26 07:26:36.402 299 18214.36 24.31 52682.99 88888.00 2007-10-26 07:26:36.902 299 18214.32 24.32 52682.98 88888.00 2007-10-26 07:26:37.402 299 18214.43 24.32 52682.92 88888.00 2007-10-26 07:26:37.902 299 18214.38 24.33 52682.90 88888.00 2007-10-26 07:26:38.402 299 18214.39 24.32 52682.92 88888.00 2007-10-26 07:26:38.902 299 18214.42 24.28 52682.97 88888.00 2007-10-26 07:26:39.402 299 18214.44 24.30 52683.00 88888.00 2007-10-26 07:26:39.902 299 18214.51 24.26 52683.09 88888.00 2007-10-26 07:26:40.402 299 18214.46 24.18 52683.11 88888.00 2007-10-26 07:26:40.902 299 18214.44 24.10 52683.14 88888.00 2007-10-26 07:26:41.402 299 18214.36 24.12 52683.17 88888.00 2007-10-26 07:26:41.902 299 18214.34 24.10 52683.22 88888.00 2007-10-26 07:26:42.402 299 18214.46 24.10 52683.17 88888.00 2007-10-26 07:26:42.902 299 18214.42 24.04 52683.11 88888.00 2007-10-26 07:26:43.402 299 18214.36 24.08 52683.04 88888.00 2007-10-26 07:26:43.902 299 18214.32 24.12 52683.15 88888.00 2007-10-26 07:26:44.402 299 18214.24 24.13 52683.04 88888.00 2007-10-26 07:26:44.902 299 18214.27 24.24 52683.05 88888.00 2007-10-26 07:26:45.402 299 18214.33 24.26 52683.10 88888.00 2007-10-26 07:26:45.902 299 18214.34 24.22 52683.10 88888.00 2007-10-26 07:26:46.402 299 18214.38 24.24 52683.16 88888.00 2007-10-26 07:26:46.902 299 18214.36 24.34 52683.15 88888.00 2007-10-26 07:26:47.402 299 18214.42 24.42 52683.17 88888.00 2007-10-26 07:26:47.902 299 18214.38 24.41 52683.25 88888.00 2007-10-26 07:26:48.402 299 18214.34 24.43 52683.32 88888.00 2007-10-26 07:26:48.902 299 18214.40 24.34 52683.28 88888.00 2007-10-26 07:26:49.402 299 18214.33 24.33 52683.17 88888.00 2007-10-26 07:26:49.902 299 18214.47 24.46 52683.12 88888.00 2007-10-26 07:26:50.402 299 18214.58 24.55 52683.18 88888.00 2007-10-26 07:26:50.902 299 18214.49 24.53 52683.23 88888.00 2007-10-26 07:26:51.402 299 18214.46 24.49 52683.22 88888.00 2007-10-26 07:26:51.902 299 18214.55 24.57 52683.12 88888.00 2007-10-26 07:26:52.402 299 18214.57 24.65 52683.18 88888.00 2007-10-26 07:26:52.902 299 18214.51 24.71 52683.30 88888.00 2007-10-26 07:26:53.402 299 18214.51 24.72 52683.33 88888.00 2007-10-26 07:26:53.902 299 18214.51 24.74 52683.36 88888.00 2007-10-26 07:26:54.402 299 18214.39 24.81 52683.26 88888.00 2007-10-26 07:26:54.902 299 18214.29 24.77 52683.36 88888.00 2007-10-26 07:26:55.402 299 18214.35 24.78 52683.40 88888.00 2007-10-26 07:26:55.902 299 18214.32 24.81 52683.28 88888.00 2007-10-26 07:26:56.402 299 18214.29 24.79 52683.24 88888.00 2007-10-26 07:26:56.902 299 18214.35 24.76 52683.35 88888.00 2007-10-26 07:26:57.402 299 18214.31 24.76 52683.38 88888.00 2007-10-26 07:26:57.902 299 18214.35 24.70 52683.26 88888.00 2007-10-26 07:26:58.402 299 18214.38 24.69 52683.26 88888.00 2007-10-26 07:26:58.902 299 18214.24 24.73 52683.27 88888.00 2007-10-26 07:26:59.402 299 18214.23 24.71 52683.22 88888.00 2007-10-26 07:26:59.902 299 18214.42 24.74 52683.22 88888.00 2007-10-26 07:27:00.402 299 18214.50 24.84 52683.23 88888.00 2007-10-26 07:27:00.902 299 18214.49 24.82 52683.29 88888.00 2007-10-26 07:27:01.402 299 18214.52 24.82 52683.35 88888.00 2007-10-26 07:27:01.902 299 18214.49 24.87 52683.28 88888.00 2007-10-26 07:27:02.402 299 18214.38 24.86 52683.25 88888.00 2007-10-26 07:27:02.902 299 18214.44 24.87 52683.35 88888.00 2007-10-26 07:27:03.402 299 18214.69 24.92 52683.42 88888.00 2007-10-26 07:27:03.902 299 18214.63 24.87 52683.36 88888.00 2007-10-26 07:27:04.402 299 18214.57 24.88 52683.24 88888.00 2007-10-26 07:27:04.902 299 18214.52 24.92 52683.17 88888.00 2007-10-26 07:27:05.402 299 18214.49 24.88 52683.10 88888.00 2007-10-26 07:27:05.902 299 18214.74 24.84 52683.11 88888.00 2007-10-26 07:27:06.402 299 18214.52 24.80 52683.13 88888.00 2007-10-26 07:27:06.902 299 18214.43 24.78 52683.17 88888.00 2007-10-26 07:27:07.402 299 18214.47 24.79 52683.22 88888.00 2007-10-26 07:27:07.902 299 18214.47 24.79 52683.20 88888.00 2007-10-26 07:27:08.402 299 18214.51 24.85 52683.13 88888.00 2007-10-26 07:27:08.902 299 18214.66 24.86 52683.15 88888.00 2007-10-26 07:27:09.402 299 18214.62 24.86 52683.07 88888.00 2007-10-26 07:27:09.902 299 18214.71 24.87 52683.07 88888.00 2007-10-26 07:27:10.402 299 18214.76 24.88 52683.15 88888.00 2007-10-26 07:27:10.902 299 18214.63 24.93 52683.01 88888.00 2007-10-26 07:27:11.402 299 18214.63 25.01 52683.18 88888.00 2007-10-26 07:27:11.902 299 18214.69 25.00 52683.25 88888.00 2007-10-26 07:27:12.402 299 18214.58 24.99 52683.17 88888.00 2007-10-26 07:27:12.902 299 18214.53 24.96 52683.04 88888.00 2007-10-26 07:27:13.402 299 18214.55 24.85 52683.02 88888.00 2007-10-26 07:27:13.902 299 18214.52 24.79 52683.05 88888.00 2007-10-26 07:27:14.402 299 18214.61 24.78 52683.03 88888.00 2007-10-26 07:27:14.902 299 18214.69 24.84 52683.03 88888.00 2007-10-26 07:27:15.402 299 18214.72 24.94 52682.98 88888.00 2007-10-26 07:27:15.902 299 18214.58 24.95 52682.92 88888.00 2007-10-26 07:27:16.402 299 18214.50 24.95 52683.01 88888.00 2007-10-26 07:27:16.902 299 18214.38 24.91 52683.00 88888.00 2007-10-26 07:27:17.402 299 18214.40 24.89 52682.87 88888.00 2007-10-26 07:27:17.902 299 18214.43 24.95 52682.83 88888.00 2007-10-26 07:27:18.402 299 18214.35 24.94 52682.90 88888.00 2007-10-26 07:27:18.902 299 18214.33 24.94 52682.97 88888.00 2007-10-26 07:27:19.402 299 18214.42 24.88 52683.04 88888.00 2007-10-26 07:27:19.902 299 18214.47 24.93 52683.10 88888.00 2007-10-26 07:27:20.402 299 18214.51 24.95 52683.10 88888.00 2007-10-26 07:27:20.902 299 18214.54 24.94 52683.10 88888.00 2007-10-26 07:27:21.402 299 18214.46 25.00 52683.17 88888.00 2007-10-26 07:27:21.902 299 18214.36 24.99 52683.26 88888.00 2007-10-26 07:27:22.402 299 18214.43 25.02 52683.17 88888.00 2007-10-26 07:27:22.902 299 18214.54 25.09 52683.15 88888.00 2007-10-26 07:27:23.402 299 18214.55 25.11 52683.17 88888.00 2007-10-26 07:27:23.902 299 18214.61 25.12 52683.14 88888.00 2007-10-26 07:27:24.402 299 18214.68 25.06 52683.13 88888.00 2007-10-26 07:27:24.902 299 18214.71 25.06 52683.13 88888.00 2007-10-26 07:27:25.402 299 18214.72 25.12 52683.23 88888.00 2007-10-26 07:27:25.902 299 18214.47 25.11 52683.13 88888.00 2007-10-26 07:27:26.402 299 18214.45 25.08 52683.06 88888.00 2007-10-26 07:27:26.902 299 18214.57 25.03 52683.20 88888.00 2007-10-26 07:27:27.402 299 18214.54 25.03 52683.11 88888.00 2007-10-26 07:27:27.902 299 18214.53 25.08 52683.14 88888.00 2007-10-26 07:27:28.402 299 18214.60 25.08 52683.16 88888.00 2007-10-26 07:27:28.902 299 18214.63 25.08 52683.16 88888.00 2007-10-26 07:27:29.402 299 18214.61 25.05 52683.10 88888.00 2007-10-26 07:27:29.902 299 18214.54 25.01 52683.09 88888.00 2007-10-26 07:27:30.402 299 18214.51 24.96 52683.16 88888.00 2007-10-26 07:27:30.902 299 18214.63 24.96 52683.16 88888.00 2007-10-26 07:27:31.402 299 18214.57 25.01 52683.11 88888.00 2007-10-26 07:27:31.902 299 18214.57 25.00 52683.10 88888.00 2007-10-26 07:27:32.402 299 18214.54 25.02 52683.03 88888.00 2007-10-26 07:27:32.902 299 18214.45 25.03 52683.05 88888.00 2007-10-26 07:27:33.402 299 18214.50 25.00 52683.04 88888.00 2007-10-26 07:27:33.902 299 18214.51 24.92 52683.16 88888.00 2007-10-26 07:27:34.402 299 18214.58 24.90 52683.36 88888.00 2007-10-26 07:27:34.902 299 18214.57 24.95 52683.41 88888.00 2007-10-26 07:27:35.402 299 18214.51 24.94 52683.39 88888.00 2007-10-26 07:27:35.902 299 18214.49 24.86 52683.39 88888.00 2007-10-26 07:27:36.402 299 18214.55 24.81 52683.39 88888.00 2007-10-26 07:27:36.902 299 18214.71 24.77 52683.29 88888.00 2007-10-26 07:27:37.402 299 18214.71 24.76 52683.26 88888.00 2007-10-26 07:27:37.902 299 18214.71 24.76 52683.20 88888.00 2007-10-26 07:27:38.402 299 18214.67 24.73 52683.30 88888.00 2007-10-26 07:27:38.902 299 18214.67 24.71 52683.44 88888.00 2007-10-26 07:27:39.402 299 18214.76 24.76 52683.47 88888.00 2007-10-26 07:27:39.902 299 18214.77 24.80 52683.49 88888.00 2007-10-26 07:27:40.402 299 18214.77 24.76 52683.44 88888.00 2007-10-26 07:27:40.902 299 18214.74 24.75 52683.44 88888.00 2007-10-26 07:27:41.402 299 18214.66 24.73 52683.48 88888.00 2007-10-26 07:27:41.902 299 18214.76 24.75 52683.33 88888.00 2007-10-26 07:27:42.402 299 18214.80 24.73 52683.23 88888.00 2007-10-26 07:27:42.902 299 18214.74 24.70 52683.27 88888.00 2007-10-26 07:27:43.402 299 18214.71 24.70 52683.27 88888.00 2007-10-26 07:27:43.902 299 18214.75 24.72 52683.34 88888.00 2007-10-26 07:27:44.402 299 18214.75 24.79 52683.36 88888.00 2007-10-26 07:27:44.902 299 18214.75 24.80 52683.40 88888.00 2007-10-26 07:27:45.402 299 18214.72 24.80 52683.52 88888.00 2007-10-26 07:27:45.902 299 18214.73 24.70 52683.50 88888.00 2007-10-26 07:27:46.402 299 18214.76 24.72 52683.48 88888.00 2007-10-26 07:27:46.902 299 18214.69 24.81 52683.52 88888.00 2007-10-26 07:27:47.402 299 18214.74 24.90 52683.49 88888.00 2007-10-26 07:27:47.902 299 18214.80 25.00 52683.55 88888.00 2007-10-26 07:27:48.402 299 18214.82 25.01 52683.58 88888.00 2007-10-26 07:27:48.902 299 18214.85 25.07 52683.55 88888.00 2007-10-26 07:27:49.402 299 18214.76 24.99 52683.60 88888.00 2007-10-26 07:27:49.902 299 18214.71 24.89 52683.58 88888.00 2007-10-26 07:27:50.402 299 18214.71 24.87 52683.61 88888.00 2007-10-26 07:27:50.902 299 18214.69 24.93 52683.71 88888.00 2007-10-26 07:27:51.402 299 18214.72 25.03 52683.71 88888.00 2007-10-26 07:27:51.902 299 18214.63 25.03 52683.80 88888.00 2007-10-26 07:27:52.402 299 18214.69 25.01 52683.87 88888.00 2007-10-26 07:27:52.902 299 18214.71 25.03 52683.83 88888.00 2007-10-26 07:27:53.402 299 18214.74 25.11 52683.72 88888.00 2007-10-26 07:27:53.902 299 18214.78 25.11 52683.63 88888.00 2007-10-26 07:27:54.402 299 18214.84 25.11 52683.65 88888.00 2007-10-26 07:27:54.902 299 18214.86 25.18 52683.71 88888.00 2007-10-26 07:27:55.402 299 18214.95 25.19 52683.70 88888.00 2007-10-26 07:27:55.902 299 18214.97 25.19 52683.79 88888.00 2007-10-26 07:27:56.402 299 18214.95 25.19 52683.91 88888.00 2007-10-26 07:27:56.902 299 18214.91 25.26 52683.84 88888.00 2007-10-26 07:27:57.402 299 18214.95 25.26 52683.78 88888.00 2007-10-26 07:27:57.902 299 18214.97 25.21 52683.72 88888.00 2007-10-26 07:27:58.402 299 18214.78 25.19 52683.62 88888.00 2007-10-26 07:27:58.902 299 18214.82 25.19 52683.52 88888.00 2007-10-26 07:27:59.402 299 18214.87 25.22 52683.52 88888.00 2007-10-26 07:27:59.902 299 18214.94 25.19 52683.48 88888.00 2007-10-26 07:28:00.402 299 18215.00 25.21 52683.67 88888.00 2007-10-26 07:28:00.902 299 18215.01 25.24 52683.74 88888.00 2007-10-26 07:28:01.402 299 18214.94 25.25 52683.70 88888.00 2007-10-26 07:28:01.902 299 18214.93 25.22 52683.65 88888.00 2007-10-26 07:28:02.402 299 18214.96 25.19 52683.74 88888.00 2007-10-26 07:28:02.902 299 18214.96 25.23 52683.80 88888.00 2007-10-26 07:28:03.402 299 18215.03 25.27 52683.80 88888.00 2007-10-26 07:28:03.902 299 18215.03 25.20 52683.81 88888.00 2007-10-26 07:28:04.402 299 18215.03 25.11 52683.83 88888.00 2007-10-26 07:28:04.902 299 18215.09 25.16 52683.86 88888.00 2007-10-26 07:28:05.402 299 18215.20 25.22 52683.92 88888.00 2007-10-26 07:28:05.902 299 18215.20 25.23 52683.97 88888.00 2007-10-26 07:28:06.402 299 18215.32 25.19 52683.95 88888.00 2007-10-26 07:28:06.902 299 18215.15 25.21 52683.93 88888.00 2007-10-26 07:28:07.402 299 18214.93 25.24 52683.87 88888.00 2007-10-26 07:28:07.902 299 18214.89 25.27 52683.93 88888.00 2007-10-26 07:28:08.402 299 18214.89 25.28 52683.90 88888.00 2007-10-26 07:28:08.902 299 18214.93 25.33 52683.87 88888.00 2007-10-26 07:28:09.402 299 18214.90 25.38 52683.96 88888.00 2007-10-26 07:28:09.902 299 18215.01 25.35 52683.94 88888.00 2007-10-26 07:28:10.402 299 18215.14 25.34 52683.87 88888.00 2007-10-26 07:28:10.902 299 18215.08 25.32 52683.90 88888.00 2007-10-26 07:28:11.402 299 18214.78 25.35 52683.85 88888.00 2007-10-26 07:28:11.902 299 18214.75 25.31 52683.90 88888.00 2007-10-26 07:28:12.402 299 18215.00 25.35 52683.86 88888.00 2007-10-26 07:28:12.902 299 18215.06 25.41 52683.96 88888.00 2007-10-26 07:28:13.402 299 18214.98 25.39 52684.03 88888.00 2007-10-26 07:28:13.902 299 18215.06 25.39 52684.06 88888.00 2007-10-26 07:28:14.402 299 18214.96 25.40 52683.85 88888.00 2007-10-26 07:28:14.902 299 18214.82 25.38 52683.75 88888.00 2007-10-26 07:28:15.402 299 18214.76 25.32 52683.73 88888.00 2007-10-26 07:28:15.902 299 18214.89 25.29 52683.92 88888.00 2007-10-26 07:28:16.402 299 18215.04 25.29 52684.07 88888.00 2007-10-26 07:28:16.902 299 18214.94 25.24 52684.11 88888.00 2007-10-26 07:28:17.402 299 18214.91 25.23 52684.09 88888.00 2007-10-26 07:28:17.902 299 18214.91 25.20 52683.99 88888.00 2007-10-26 07:28:18.402 299 18214.95 25.16 52683.92 88888.00 2007-10-26 07:28:18.902 299 18215.00 25.06 52683.91 88888.00 2007-10-26 07:28:19.402 299 18214.93 25.08 52684.03 88888.00 2007-10-26 07:28:19.902 299 18214.78 25.15 52684.13 88888.00 2007-10-26 07:28:20.402 299 18214.76 25.16 52684.20 88888.00 2007-10-26 07:28:20.902 299 18214.91 25.14 52684.07 88888.00 2007-10-26 07:28:21.402 299 18215.12 25.10 52683.93 88888.00 2007-10-26 07:28:21.902 299 18215.25 25.10 52683.87 88888.00 2007-10-26 07:28:22.402 299 18215.47 25.07 52683.87 88888.00 2007-10-26 07:28:22.902 299 18215.43 25.09 52683.91 88888.00 2007-10-26 07:28:23.402 299 18215.32 25.13 52683.78 88888.00 2007-10-26 07:28:23.902 299 18215.31 25.09 52683.83 88888.00 2007-10-26 07:28:24.402 299 18215.40 25.06 52683.87 88888.00 2007-10-26 07:28:24.902 299 18215.58 25.09 52683.87 88888.00 2007-10-26 07:28:25.402 299 18215.54 25.15 52683.81 88888.00 2007-10-26 07:28:25.902 299 18215.39 25.11 52683.82 88888.00 2007-10-26 07:28:26.402 299 18215.37 25.12 52683.85 88888.00 2007-10-26 07:28:26.902 299 18215.55 25.18 52683.87 88888.00 2007-10-26 07:28:27.402 299 18215.62 25.24 52683.85 88888.00 2007-10-26 07:28:27.902 299 18215.61 25.23 52683.86 88888.00 2007-10-26 07:28:28.402 299 18215.55 25.15 52683.76 88888.00 2007-10-26 07:28:28.902 299 18215.71 25.11 52683.73 88888.00 2007-10-26 07:28:29.402 299 18215.72 25.11 52683.79 88888.00 2007-10-26 07:28:29.902 299 18215.71 25.12 52683.73 88888.00 2007-10-26 07:28:30.402 299 18215.79 25.05 52683.84 88888.00 2007-10-26 07:28:30.902 299 18215.76 25.06 52683.85 88888.00 2007-10-26 07:28:31.402 299 18215.65 25.03 52683.85 88888.00 2007-10-26 07:28:31.902 299 18215.48 24.98 52683.92 88888.00 2007-10-26 07:28:32.402 299 18215.31 25.03 52683.88 88888.00 2007-10-26 07:28:32.902 299 18215.14 25.09 52683.91 88888.00 2007-10-26 07:28:33.402 299 18215.27 25.16 52683.80 88888.00 2007-10-26 07:28:33.902 299 18215.26 25.07 52683.75 88888.00 2007-10-26 07:28:34.402 299 18215.19 25.06 52683.75 88888.00 2007-10-26 07:28:34.902 299 18215.21 25.05 52683.79 88888.00 2007-10-26 07:28:35.402 299 18215.32 25.09 52683.81 88888.00 2007-10-26 07:28:35.902 299 18215.27 25.13 52683.90 88888.00 2007-10-26 07:28:36.402 299 18215.34 25.19 52683.95 88888.00 2007-10-26 07:28:36.902 299 18215.38 25.16 52683.83 88888.00 2007-10-26 07:28:37.402 299 18215.29 25.11 52683.82 88888.00 2007-10-26 07:28:37.902 299 18215.34 25.03 52683.88 88888.00 2007-10-26 07:28:38.402 299 18215.38 25.03 52683.88 88888.00 2007-10-26 07:28:38.902 299 18215.49 25.09 52683.87 88888.00 2007-10-26 07:28:39.402 299 18215.32 25.07 52683.76 88888.00 2007-10-26 07:28:39.902 299 18215.12 25.06 52683.70 88888.00 2007-10-26 07:28:40.402 299 18215.07 25.06 52683.75 88888.00 2007-10-26 07:28:40.902 299 18215.20 25.02 52683.81 88888.00 2007-10-26 07:28:41.402 299 18215.28 25.08 52683.76 88888.00 2007-10-26 07:28:41.902 299 18215.20 25.05 52683.70 88888.00 2007-10-26 07:28:42.402 299 18215.29 25.03 52683.84 88888.00 2007-10-26 07:28:42.902 299 18215.26 25.00 52683.73 88888.00 2007-10-26 07:28:43.402 299 18215.36 25.06 52683.75 88888.00 2007-10-26 07:28:43.902 299 18215.34 25.08 52683.84 88888.00 2007-10-26 07:28:44.402 299 18215.43 25.10 52683.72 88888.00 2007-10-26 07:28:44.902 299 18215.38 24.99 52683.85 88888.00 2007-10-26 07:28:45.402 299 18215.32 24.92 52683.87 88888.00 2007-10-26 07:28:45.902 299 18215.40 24.89 52683.94 88888.00 2007-10-26 07:28:46.402 299 18215.45 24.86 52683.96 88888.00 2007-10-26 07:28:46.902 299 18215.53 24.87 52683.87 88888.00 2007-10-26 07:28:47.402 299 18215.54 24.92 52683.85 88888.00 2007-10-26 07:28:47.902 299 18215.44 24.92 52683.91 88888.00 2007-10-26 07:28:48.402 299 18215.39 24.96 52683.98 88888.00 2007-10-26 07:28:48.902 299 18215.29 24.98 52684.02 88888.00 2007-10-26 07:28:49.402 299 18215.22 24.92 52684.00 88888.00 2007-10-26 07:28:49.902 299 18215.18 24.82 52684.03 88888.00 2007-10-26 07:28:50.402 299 18215.29 24.82 52683.92 88888.00 2007-10-26 07:28:50.902 299 18215.53 24.90 52683.94 88888.00 2007-10-26 07:28:51.402 299 18215.48 24.88 52684.00 88888.00 2007-10-26 07:28:51.902 299 18215.50 24.84 52683.96 88888.00 2007-10-26 07:28:52.402 299 18215.62 24.82 52684.00 88888.00 2007-10-26 07:28:52.902 299 18215.54 24.87 52684.03 88888.00 2007-10-26 07:28:53.402 299 18215.44 24.98 52684.05 88888.00 2007-10-26 07:28:53.902 299 18215.42 25.05 52684.07 88888.00 2007-10-26 07:28:54.402 299 18215.64 25.10 52683.95 88888.00 2007-10-26 07:28:54.902 299 18215.45 25.04 52683.93 88888.00 2007-10-26 07:28:55.402 299 18215.41 24.94 52683.98 88888.00 2007-10-26 07:28:55.902 299 18215.47 24.81 52684.09 88888.00 2007-10-26 07:28:56.402 299 18215.40 24.81 52684.26 88888.00 2007-10-26 07:28:56.902 299 18215.49 24.89 52684.31 88888.00 2007-10-26 07:28:57.402 299 18215.53 24.85 52684.20 88888.00 2007-10-26 07:28:57.902 299 18215.53 24.79 52684.09 88888.00 2007-10-26 07:28:58.402 299 18215.49 24.84 52684.14 88888.00 2007-10-26 07:28:58.902 299 18215.49 24.87 52684.21 88888.00 2007-10-26 07:28:59.402 299 18215.52 24.89 52684.19 88888.00 2007-10-26 07:28:59.902 299 18215.39 24.88 52684.26 88888.00 2007-10-26 07:29:00.402 299 18215.21 24.94 52684.26 88888.00 2007-10-26 07:29:00.902 299 18215.32 25.02 52684.28 88888.00 2007-10-26 07:29:01.402 299 18215.42 24.94 52684.22 88888.00 2007-10-26 07:29:01.902 299 18215.51 24.88 52684.27 88888.00 2007-10-26 07:29:02.402 299 18215.53 24.90 52684.30 88888.00 2007-10-26 07:29:02.902 299 18215.81 24.88 52684.18 88888.00 2007-10-26 07:29:03.402 299 18215.72 24.85 52684.14 88888.00 2007-10-26 07:29:03.902 299 18215.43 24.82 52684.09 88888.00 2007-10-26 07:29:04.402 299 18215.22 24.78 52684.15 88888.00 2007-10-26 07:29:04.902 299 18215.20 24.77 52684.16 88888.00 2007-10-26 07:29:05.402 299 18215.23 24.84 52684.11 88888.00 2007-10-26 07:29:05.902 299 18215.39 24.79 52684.15 88888.00 2007-10-26 07:29:06.402 299 18215.48 24.80 52684.44 88888.00 2007-10-26 07:29:06.902 299 18215.55 24.78 52684.41 88888.00 2007-10-26 07:29:07.402 299 18215.48 24.76 52684.36 88888.00 2007-10-26 07:29:07.902 299 18215.29 24.76 52684.43 88888.00 2007-10-26 07:29:08.402 299 18215.26 24.86 52684.36 88888.00 2007-10-26 07:29:08.902 299 18215.32 24.85 52684.29 88888.00 2007-10-26 07:29:09.402 299 18215.33 24.80 52684.26 88888.00 2007-10-26 07:29:09.902 299 18215.38 24.81 52684.27 88888.00 2007-10-26 07:29:10.402 299 18215.31 24.84 52684.34 88888.00 2007-10-26 07:29:10.902 299 18215.20 24.89 52684.46 88888.00 2007-10-26 07:29:11.402 299 18215.31 24.88 52684.42 88888.00 2007-10-26 07:29:11.902 299 18215.29 24.89 52684.43 88888.00 2007-10-26 07:29:12.402 299 18215.16 24.88 52684.42 88888.00 2007-10-26 07:29:12.902 299 18215.14 24.87 52684.44 88888.00 2007-10-26 07:29:13.402 299 18215.20 24.84 52684.50 88888.00 2007-10-26 07:29:13.902 299 18215.26 24.74 52684.55 88888.00 2007-10-26 07:29:14.402 299 18215.25 24.76 52684.56 88888.00 2007-10-26 07:29:14.902 299 18215.31 24.87 52684.53 88888.00 2007-10-26 07:29:15.402 299 18215.38 24.99 52684.52 88888.00 2007-10-26 07:29:15.902 299 18215.22 24.99 52684.54 88888.00 2007-10-26 07:29:16.402 299 18215.14 24.99 52684.50 88888.00 2007-10-26 07:29:16.902 299 18215.15 24.98 52684.43 88888.00 2007-10-26 07:29:17.402 299 18215.16 25.02 52684.49 88888.00 2007-10-26 07:29:17.902 299 18215.15 25.03 52684.55 88888.00 2007-10-26 07:29:18.402 299 18215.12 25.02 52684.58 88888.00 2007-10-26 07:29:18.902 299 18215.17 25.01 52684.49 88888.00 2007-10-26 07:29:19.402 299 18215.25 24.98 52684.45 88888.00 2007-10-26 07:29:19.902 299 18215.17 24.98 52684.49 88888.00 2007-10-26 07:29:20.402 299 18215.20 24.97 52684.37 88888.00 2007-10-26 07:29:20.902 299 18215.26 24.90 52684.32 88888.00 2007-10-26 07:29:21.402 299 18215.16 24.80 52684.38 88888.00 2007-10-26 07:29:21.902 299 18214.98 24.85 52684.46 88888.00 2007-10-26 07:29:22.402 299 18214.98 24.89 52684.46 88888.00 2007-10-26 07:29:22.902 299 18215.05 24.88 52684.44 88888.00 2007-10-26 07:29:23.402 299 18215.06 24.92 52684.53 88888.00 2007-10-26 07:29:23.902 299 18215.01 24.92 52684.61 88888.00 2007-10-26 07:29:24.402 299 18214.94 24.96 52684.55 88888.00 2007-10-26 07:29:24.902 299 18215.00 25.02 52684.42 88888.00 2007-10-26 07:29:25.402 299 18215.05 24.99 52684.38 88888.00 2007-10-26 07:29:25.902 299 18215.07 24.98 52684.39 88888.00 2007-10-26 07:29:26.402 299 18215.32 24.98 52684.48 88888.00 2007-10-26 07:29:26.902 299 18215.30 25.01 52684.44 88888.00 2007-10-26 07:29:27.402 299 18215.30 25.02 52684.40 88888.00 2007-10-26 07:29:27.902 299 18215.29 24.98 52684.48 88888.00 2007-10-26 07:29:28.402 299 18215.26 24.95 52684.49 88888.00 2007-10-26 07:29:28.902 299 18215.33 24.96 52684.44 88888.00 2007-10-26 07:29:29.402 299 18215.17 25.01 52684.46 88888.00 2007-10-26 07:29:29.902 299 18215.11 25.00 52684.40 88888.00 2007-10-26 07:29:30.402 299 18215.14 24.99 52684.44 88888.00 2007-10-26 07:29:30.902 299 18215.22 24.90 52684.54 88888.00 2007-10-26 07:29:31.402 299 18215.23 24.91 52684.51 88888.00 2007-10-26 07:29:31.902 299 18215.29 24.86 52684.32 88888.00 2007-10-26 07:29:32.402 299 18215.32 24.89 52684.36 88888.00 2007-10-26 07:29:32.902 299 18215.20 24.99 52684.52 88888.00 2007-10-26 07:29:33.402 299 18215.07 24.99 52684.58 88888.00 2007-10-26 07:29:33.902 299 18215.19 25.07 52684.57 88888.00 2007-10-26 07:29:34.402 299 18215.45 25.04 52684.51 88888.00 2007-10-26 07:29:34.902 299 18215.50 25.01 52684.58 88888.00 2007-10-26 07:29:35.402 299 18215.56 25.02 52684.65 88888.00 2007-10-26 07:29:35.902 299 18215.58 25.09 52684.74 88888.00 2007-10-26 07:29:36.402 299 18215.43 25.18 52684.75 88888.00 2007-10-26 07:29:36.902 299 18215.51 25.23 52684.76 88888.00 2007-10-26 07:29:37.402 299 18215.51 25.20 52684.67 88888.00 2007-10-26 07:29:37.902 299 18215.42 25.22 52684.65 88888.00 2007-10-26 07:29:38.402 299 18215.37 25.16 52684.71 88888.00 2007-10-26 07:29:38.902 299 18215.38 25.18 52684.71 88888.00 2007-10-26 07:29:39.402 299 18215.41 25.20 52684.71 88888.00 2007-10-26 07:29:39.902 299 18215.45 25.29 52684.78 88888.00 2007-10-26 07:29:40.402 299 18215.54 25.28 52684.89 88888.00 2007-10-26 07:29:40.902 299 18215.47 25.27 52684.86 88888.00 2007-10-26 07:29:41.402 299 18215.51 25.30 52684.91 88888.00 2007-10-26 07:29:41.902 299 18215.47 25.36 52684.87 88888.00 2007-10-26 07:29:42.402 299 18215.51 25.32 52684.86 88888.00 2007-10-26 07:29:42.902 299 18215.51 25.35 52685.07 88888.00 2007-10-26 07:29:43.402 299 18215.44 25.32 52685.09 88888.00 2007-10-26 07:29:43.902 299 18215.43 25.36 52685.08 88888.00 2007-10-26 07:29:44.402 299 18215.48 25.36 52685.18 88888.00 2007-10-26 07:29:44.902 299 18215.44 25.32 52685.24 88888.00 2007-10-26 07:29:45.402 299 18215.47 25.29 52685.19 88888.00 2007-10-26 07:29:45.902 299 18215.31 25.32 52685.18 88888.00 2007-10-26 07:29:46.402 299 18215.22 25.36 52685.04 88888.00 2007-10-26 07:29:46.902 299 18215.52 25.40 52684.94 88888.00 2007-10-26 07:29:47.402 299 18215.52 25.43 52684.97 88888.00 2007-10-26 07:29:47.902 299 18215.47 25.49 52685.07 88888.00 2007-10-26 07:29:48.402 299 18215.55 25.49 52684.97 88888.00 2007-10-26 07:29:48.902 299 18215.49 25.59 52685.00 88888.00 2007-10-26 07:29:49.402 299 18215.54 25.60 52685.00 88888.00 2007-10-26 07:29:49.902 299 18215.61 25.62 52684.94 88888.00 2007-10-26 07:29:50.402 299 18215.66 25.61 52684.88 88888.00 2007-10-26 07:29:50.902 299 18215.80 25.61 52684.94 88888.00 2007-10-26 07:29:51.402 299 18215.75 25.61 52684.99 88888.00 2007-10-26 07:29:51.902 299 18215.75 25.59 52685.06 88888.00 2007-10-26 07:29:52.402 299 18215.96 25.59 52685.08 88888.00 2007-10-26 07:29:52.902 299 18216.02 25.59 52685.03 88888.00 2007-10-26 07:29:53.402 299 18215.83 25.58 52684.97 88888.00 2007-10-26 07:29:53.902 299 18215.99 25.60 52684.94 88888.00 2007-10-26 07:29:54.402 299 18215.95 25.63 52684.87 88888.00 2007-10-26 07:29:54.902 299 18216.04 25.64 52684.88 88888.00 2007-10-26 07:29:55.402 299 18216.23 25.61 52684.80 88888.00 2007-10-26 07:29:55.902 299 18216.24 25.63 52684.90 88888.00 2007-10-26 07:29:56.402 299 18216.09 25.65 52684.94 88888.00 2007-10-26 07:29:56.902 299 18216.03 25.72 52685.06 88888.00 2007-10-26 07:29:57.402 299 18215.99 25.81 52685.08 88888.00 2007-10-26 07:29:57.902 299 18216.06 25.69 52684.97 88888.00 2007-10-26 07:29:58.402 299 18216.08 25.69 52684.90 88888.00 2007-10-26 07:29:58.902 299 18216.07 25.66 52684.94 88888.00 2007-10-26 07:29:59.402 299 18216.08 25.58 52684.88 88888.00 2007-10-26 07:29:59.902 299 18215.98 25.56 52684.87 88888.00 2007-10-26 07:30:00.402 299 18215.95 25.59 52684.84 88888.00 2007-10-26 07:30:00.902 299 18216.04 25.55 52684.80 88888.00 2007-10-26 07:30:01.402 299 18216.15 25.57 52684.75 88888.00 2007-10-26 07:30:01.902 299 18216.08 25.62 52684.79 88888.00 2007-10-26 07:30:02.402 299 18216.05 25.58 52684.89 88888.00 2007-10-26 07:30:02.902 299 18216.06 25.57 52684.91 88888.00 2007-10-26 07:30:03.402 299 18216.12 25.49 52684.92 88888.00 2007-10-26 07:30:03.902 299 18216.23 25.53 52684.94 88888.00 2007-10-26 07:30:04.402 299 18216.12 25.54 52685.02 88888.00 2007-10-26 07:30:04.902 299 18215.99 25.49 52685.12 88888.00 2007-10-26 07:30:05.402 299 18216.01 25.40 52685.20 88888.00 2007-10-26 07:30:05.902 299 18216.26 25.49 52685.12 88888.00 2007-10-26 07:30:06.402 299 18216.26 25.51 52685.00 88888.00 2007-10-26 07:30:06.902 299 18216.25 25.47 52685.02 88888.00 2007-10-26 07:30:07.402 299 18216.14 25.53 52684.99 88888.00 2007-10-26 07:30:07.902 299 18216.10 25.57 52685.01 88888.00 2007-10-26 07:30:08.402 299 18216.28 25.62 52684.98 88888.00 2007-10-26 07:30:08.902 299 18216.27 25.70 52684.97 88888.00 2007-10-26 07:30:09.402 299 18216.24 25.61 52685.03 88888.00 2007-10-26 07:30:09.902 299 18216.16 25.55 52685.09 88888.00 2007-10-26 07:30:10.402 299 18216.04 25.69 52685.09 88888.00 2007-10-26 07:30:10.902 299 18215.99 25.68 52685.10 88888.00 2007-10-26 07:30:11.402 299 18215.92 25.67 52685.04 88888.00 2007-10-26 07:30:11.902 299 18215.94 25.73 52685.03 88888.00 2007-10-26 07:30:12.402 299 18215.98 25.62 52685.00 88888.00 2007-10-26 07:30:12.902 299 18216.06 25.57 52685.06 88888.00 2007-10-26 07:30:13.402 299 18216.08 25.61 52685.02 88888.00 2007-10-26 07:30:13.902 299 18216.10 25.57 52685.06 88888.00 2007-10-26 07:30:14.402 299 18216.07 25.53 52685.01 88888.00 2007-10-26 07:30:14.902 299 18215.96 25.46 52685.09 88888.00 2007-10-26 07:30:15.402 299 18215.90 25.48 52685.12 88888.00 2007-10-26 07:30:15.902 299 18215.85 25.49 52685.14 88888.00 2007-10-26 07:30:16.402 299 18215.96 25.49 52685.14 88888.00 2007-10-26 07:30:16.902 299 18215.94 25.40 52685.11 88888.00 2007-10-26 07:30:17.402 299 18215.96 25.38 52685.09 88888.00 2007-10-26 07:30:17.902 299 18216.21 25.52 52684.97 88888.00 2007-10-26 07:30:18.402 299 18216.35 25.46 52684.92 88888.00 2007-10-26 07:30:18.902 299 18216.26 25.40 52684.95 88888.00 2007-10-26 07:30:19.402 299 18216.27 25.31 52685.08 88888.00 2007-10-26 07:30:19.902 299 18216.14 25.28 52685.08 88888.00 2007-10-26 07:30:20.402 299 18216.05 25.35 52685.01 88888.00 2007-10-26 07:30:20.902 299 18216.27 25.38 52685.03 88888.00 2007-10-26 07:30:21.402 299 18216.31 25.36 52684.99 88888.00 2007-10-26 07:30:21.902 299 18216.19 25.33 52685.09 88888.00 2007-10-26 07:30:22.402 299 18216.20 25.40 52685.23 88888.00 2007-10-26 07:30:22.902 299 18216.18 25.46 52685.15 88888.00 2007-10-26 07:30:23.402 299 18216.20 25.44 52685.10 88888.00 2007-10-26 07:30:23.902 299 18216.24 25.41 52685.10 88888.00 2007-10-26 07:30:24.402 299 18216.24 25.38 52685.02 88888.00 2007-10-26 07:30:24.902 299 18216.19 25.36 52685.07 88888.00 2007-10-26 07:30:25.402 299 18216.24 25.35 52685.26 88888.00 2007-10-26 07:30:25.902 299 18216.21 25.35 52685.39 88888.00 2007-10-26 07:30:26.402 299 18216.32 25.34 52685.41 88888.00 2007-10-26 07:30:26.902 299 18216.28 25.35 52685.35 88888.00 2007-10-26 07:30:27.402 299 18216.28 25.28 52685.38 88888.00 2007-10-26 07:30:27.902 299 18216.29 25.29 52685.43 88888.00 2007-10-26 07:30:28.402 299 18216.26 25.39 52685.43 88888.00 2007-10-26 07:30:28.902 299 18216.30 25.40 52685.37 88888.00 2007-10-26 07:30:29.402 299 18216.35 25.42 52685.38 88888.00 2007-10-26 07:30:29.902 299 18216.29 25.36 52685.56 88888.00 2007-10-26 07:30:30.402 299 18216.35 25.38 52685.62 88888.00 2007-10-26 07:30:30.902 299 18216.25 25.43 52685.66 88888.00 2007-10-26 07:30:31.402 299 18216.18 25.42 52685.65 88888.00 2007-10-26 07:30:31.902 299 18216.15 25.37 52685.58 88888.00 2007-10-26 07:30:32.402 299 18216.14 25.38 52685.56 88888.00 2007-10-26 07:30:32.902 299 18216.40 25.30 52685.58 88888.00 2007-10-26 07:30:33.402 299 18216.42 25.32 52685.59 88888.00 2007-10-26 07:30:33.902 299 18216.31 25.38 52685.66 88888.00 2007-10-26 07:30:34.402 299 18216.26 25.33 52685.64 88888.00 2007-10-26 07:30:34.902 299 18216.19 25.33 52685.57 88888.00 2007-10-26 07:30:35.402 299 18216.26 25.35 52685.52 88888.00 2007-10-26 07:30:35.902 299 18216.27 25.36 52685.54 88888.00 2007-10-26 07:30:36.402 299 18216.28 25.35 52685.45 88888.00 2007-10-26 07:30:36.902 299 18216.27 25.34 52685.34 88888.00 2007-10-26 07:30:37.402 299 18216.30 25.33 52685.42 88888.00 2007-10-26 07:30:37.902 299 18216.30 25.29 52685.47 88888.00 2007-10-26 07:30:38.402 299 18216.15 25.27 52685.45 88888.00 2007-10-26 07:30:38.902 299 18216.24 25.28 52685.35 88888.00 2007-10-26 07:30:39.402 299 18216.27 25.18 52685.31 88888.00 2007-10-26 07:30:39.902 299 18216.18 25.18 52685.26 88888.00 2007-10-26 07:30:40.402 299 18216.25 25.23 52685.33 88888.00 2007-10-26 07:30:40.902 299 18216.29 25.22 52685.38 88888.00 2007-10-26 07:30:41.402 299 18216.30 25.21 52685.35 88888.00 2007-10-26 07:30:41.902 299 18216.37 25.21 52685.36 88888.00 2007-10-26 07:30:42.402 299 18216.40 25.19 52685.39 88888.00 2007-10-26 07:30:42.902 299 18216.39 25.10 52685.48 88888.00 2007-10-26 07:30:43.402 299 18216.36 25.06 52685.55 88888.00 2007-10-26 07:30:43.902 299 18216.26 25.08 52685.48 88888.00 2007-10-26 07:30:44.402 299 18216.24 25.14 52685.39 88888.00 2007-10-26 07:30:44.902 299 18216.31 25.19 52685.33 88888.00 2007-10-26 07:30:45.402 299 18216.46 25.22 52685.47 88888.00 2007-10-26 07:30:45.902 299 18216.48 25.28 52685.56 88888.00 2007-10-26 07:30:46.402 299 18216.46 25.27 52685.55 88888.00 2007-10-26 07:30:46.902 299 18216.55 25.24 52685.57 88888.00 2007-10-26 07:30:47.402 299 18216.43 25.26 52685.54 88888.00 2007-10-26 07:30:47.902 299 18216.28 25.20 52685.60 88888.00 2007-10-26 07:30:48.402 299 18215.99 25.18 52685.69 88888.00 2007-10-26 07:30:48.902 299 18215.97 25.11 52685.65 88888.00 2007-10-26 07:30:49.402 299 18216.16 25.15 52685.69 88888.00 2007-10-26 07:30:49.902 299 18216.32 25.16 52685.71 88888.00 2007-10-26 07:30:50.402 299 18216.31 25.25 52685.71 88888.00 2007-10-26 07:30:50.902 299 18216.36 25.19 52685.78 88888.00 2007-10-26 07:30:51.402 299 18216.43 25.21 52685.70 88888.00 2007-10-26 07:30:51.902 299 18216.47 25.20 52685.80 88888.00 2007-10-26 07:30:52.402 299 18216.35 25.09 52685.87 88888.00 2007-10-26 07:30:52.902 299 18216.38 25.08 52685.97 88888.00 2007-10-26 07:30:53.402 299 18216.32 25.08 52685.99 88888.00 2007-10-26 07:30:53.902 299 18216.32 25.13 52685.97 88888.00 2007-10-26 07:30:54.402 299 18216.30 25.16 52685.90 88888.00 2007-10-26 07:30:54.902 299 18216.19 25.19 52685.91 88888.00 2007-10-26 07:30:55.402 299 18216.15 25.26 52685.96 88888.00 2007-10-26 07:30:55.902 299 18216.21 25.31 52685.91 88888.00 2007-10-26 07:30:56.402 299 18216.17 25.25 52685.99 88888.00 2007-10-26 07:30:56.902 299 18216.06 25.27 52685.97 88888.00 2007-10-26 07:30:57.402 299 18216.03 25.33 52685.96 88888.00 2007-10-26 07:30:57.902 299 18216.08 25.29 52686.02 88888.00 2007-10-26 07:30:58.402 299 18216.06 25.28 52685.95 88888.00 2007-10-26 07:30:58.902 299 18216.06 25.28 52685.90 88888.00 2007-10-26 07:30:59.402 299 18216.04 25.25 52685.78 88888.00 2007-10-26 07:30:59.902 299 18216.02 25.31 52685.82 88888.00 2007-10-26 07:31:00.402 299 18216.17 25.40 52685.85 88888.00 2007-10-26 07:31:00.902 299 18216.26 25.41 52685.94 88888.00 2007-10-26 07:31:01.402 299 18216.21 25.36 52685.95 88888.00 2007-10-26 07:31:01.902 299 18216.13 25.41 52685.89 88888.00 2007-10-26 07:31:02.402 299 18216.12 25.41 52685.85 88888.00 2007-10-26 07:31:02.902 299 18216.15 25.49 52685.90 88888.00 2007-10-26 07:31:03.402 299 18216.17 25.46 52685.81 88888.00 2007-10-26 07:31:03.902 299 18216.05 25.41 52685.80 88888.00 2007-10-26 07:31:04.402 299 18216.04 25.37 52685.84 88888.00 2007-10-26 07:31:04.902 299 18215.96 25.44 52685.94 88888.00 2007-10-26 07:31:05.402 299 18216.09 25.47 52685.83 88888.00 2007-10-26 07:31:05.902 299 18216.18 25.47 52685.79 88888.00 2007-10-26 07:31:06.402 299 18216.18 25.38 52685.83 88888.00 2007-10-26 07:31:06.902 299 18216.25 25.30 52685.85 88888.00 2007-10-26 07:31:07.402 299 18216.21 25.28 52685.94 88888.00 2007-10-26 07:31:07.902 299 18216.21 25.32 52685.97 88888.00 2007-10-26 07:31:08.402 299 18216.21 25.31 52686.00 88888.00 2007-10-26 07:31:08.902 299 18216.15 25.32 52685.85 88888.00 2007-10-26 07:31:09.402 299 18216.10 25.28 52685.82 88888.00 2007-10-26 07:31:09.902 299 18216.12 25.32 52685.88 88888.00 2007-10-26 07:31:10.402 299 18216.21 25.32 52685.87 88888.00 2007-10-26 07:31:10.902 299 18216.17 25.31 52685.99 88888.00 2007-10-26 07:31:11.402 299 18216.17 25.32 52685.94 88888.00 2007-10-26 07:31:11.902 299 18216.07 25.33 52685.91 88888.00 2007-10-26 07:31:12.402 299 18216.03 25.38 52685.90 88888.00 2007-10-26 07:31:12.902 299 18216.24 25.36 52685.96 88888.00 2007-10-26 07:31:13.402 299 18216.26 25.36 52685.95 88888.00 2007-10-26 07:31:13.902 299 18216.19 25.43 52685.96 88888.00 2007-10-26 07:31:14.402 299 18216.17 25.44 52686.03 88888.00 2007-10-26 07:31:14.902 299 18216.12 25.44 52685.94 88888.00 2007-10-26 07:31:15.402 299 18216.25 25.48 52685.84 88888.00 2007-10-26 07:31:15.902 299 18216.27 25.45 52685.84 88888.00 2007-10-26 07:31:16.402 299 18216.34 25.49 52685.80 88888.00 2007-10-26 07:31:16.902 299 18216.28 25.53 52685.87 88888.00 2007-10-26 07:31:17.402 299 18216.18 25.51 52685.85 88888.00 2007-10-26 07:31:17.902 299 18216.25 25.48 52685.90 88888.00 2007-10-26 07:31:18.402 299 18216.35 25.41 52686.06 88888.00 2007-10-26 07:31:18.902 299 18216.40 25.39 52686.06 88888.00 2007-10-26 07:31:19.402 299 18216.46 25.44 52685.91 88888.00 2007-10-26 07:31:19.902 299 18216.51 25.47 52685.93 88888.00 2007-10-26 07:31:20.402 299 18216.45 25.48 52685.96 88888.00 2007-10-26 07:31:20.902 299 18216.42 25.55 52685.93 88888.00 2007-10-26 07:31:21.402 299 18216.35 25.55 52685.81 88888.00 2007-10-26 07:31:21.902 299 18216.43 25.63 52685.62 88888.00 2007-10-26 07:31:22.402 299 18216.52 25.65 52685.52 88888.00 2007-10-26 07:31:22.902 299 18216.43 25.59 52685.58 88888.00 2007-10-26 07:31:23.402 299 18216.37 25.54 52685.57 88888.00 2007-10-26 07:31:23.902 299 18216.51 25.55 52685.66 88888.00 2007-10-26 07:31:24.402 299 18216.66 25.54 52685.69 88888.00 2007-10-26 07:31:24.902 299 18216.56 25.55 52685.68 88888.00 2007-10-26 07:31:25.402 299 18216.39 25.52 52685.71 88888.00 2007-10-26 07:31:25.902 299 18216.32 25.45 52685.65 88888.00 2007-10-26 07:31:26.402 299 18216.47 25.43 52685.70 88888.00 2007-10-26 07:31:26.902 299 18216.49 25.34 52685.72 88888.00 2007-10-26 07:31:27.402 299 18216.42 25.32 52685.67 88888.00 2007-10-26 07:31:27.902 299 18216.43 25.34 52685.56 88888.00 2007-10-26 07:31:28.402 299 18216.49 25.31 52685.68 88888.00 2007-10-26 07:31:28.902 299 18216.49 25.26 52685.73 88888.00 2007-10-26 07:31:29.402 299 18216.61 25.24 52685.65 88888.00 2007-10-26 07:31:29.902 299 18216.69 25.19 52685.57 88888.00 2007-10-26 07:31:30.402 299 18216.70 25.07 52685.72 88888.00 2007-10-26 07:31:30.902 299 18216.71 25.06 52685.81 88888.00 2007-10-26 07:31:31.402 299 18216.61 25.11 52685.92 88888.00 2007-10-26 07:31:31.902 299 18216.52 25.10 52685.76 88888.00 2007-10-26 07:31:32.402 299 18216.49 25.05 52685.74 88888.00 2007-10-26 07:31:32.902 299 18216.53 25.04 52685.69 88888.00 2007-10-26 07:31:33.402 299 18216.62 25.01 52685.76 88888.00 2007-10-26 07:31:33.902 299 18216.61 24.99 52685.73 88888.00 2007-10-26 07:31:34.402 299 18216.71 25.00 52685.72 88888.00 2007-10-26 07:31:34.902 299 18216.75 25.07 52685.71 88888.00 2007-10-26 07:31:35.402 299 18216.68 25.08 52685.71 88888.00 2007-10-26 07:31:35.902 299 18216.78 25.03 52685.71 88888.00 2007-10-26 07:31:36.402 299 18216.73 25.06 52685.78 88888.00 2007-10-26 07:31:36.902 299 18216.64 25.10 52685.76 88888.00 2007-10-26 07:31:37.402 299 18216.60 25.00 52685.79 88888.00 2007-10-26 07:31:37.902 299 18216.67 24.99 52685.76 88888.00 2007-10-26 07:31:38.402 299 18216.71 24.99 52685.69 88888.00 2007-10-26 07:31:38.902 299 18216.56 25.04 52685.76 88888.00 2007-10-26 07:31:39.402 299 18216.67 24.99 52685.70 88888.00 2007-10-26 07:31:39.902 299 18216.75 25.00 52685.65 88888.00 2007-10-26 07:31:40.402 299 18216.77 24.98 52685.72 88888.00 2007-10-26 07:31:40.902 299 18216.74 24.94 52685.82 88888.00 2007-10-26 07:31:41.402 299 18216.66 24.95 52685.78 88888.00 2007-10-26 07:31:41.902 299 18216.70 24.88 52685.71 88888.00 2007-10-26 07:31:42.402 299 18216.73 24.87 52685.77 88888.00 2007-10-26 07:31:42.902 299 18216.68 24.79 52685.71 88888.00 2007-10-26 07:31:43.402 299 18216.60 24.76 52685.65 88888.00 2007-10-26 07:31:43.902 299 18216.61 24.73 52685.72 88888.00 2007-10-26 07:31:44.402 299 18216.68 24.67 52685.72 88888.00 2007-10-26 07:31:44.902 299 18216.58 24.57 52685.74 88888.00 2007-10-26 07:31:45.402 299 18216.60 24.62 52685.76 88888.00 2007-10-26 07:31:45.902 299 18216.71 24.70 52685.74 88888.00 2007-10-26 07:31:46.402 299 18216.69 24.71 52685.87 88888.00 2007-10-26 07:31:46.902 299 18216.75 24.71 52685.81 88888.00 2007-10-26 07:31:47.402 299 18216.77 24.71 52685.78 88888.00 2007-10-26 07:31:47.902 299 18216.78 24.67 52685.79 88888.00 2007-10-26 07:31:48.402 299 18216.70 24.62 52685.88 88888.00 2007-10-26 07:31:48.902 299 18216.49 24.64 52686.00 88888.00 2007-10-26 07:31:49.402 299 18216.52 24.64 52685.84 88888.00 2007-10-26 07:31:49.902 299 18216.60 24.55 52685.72 88888.00 2007-10-26 07:31:50.402 299 18216.56 24.53 52685.77 88888.00 2007-10-26 07:31:50.902 299 18216.48 24.52 52685.82 88888.00 2007-10-26 07:31:51.402 299 18216.40 24.49 52685.83 88888.00 2007-10-26 07:31:51.902 299 18216.37 24.39 52685.81 88888.00 2007-10-26 07:31:52.402 299 18216.35 24.29 52685.81 88888.00 2007-10-26 07:31:52.902 299 18216.47 24.32 52685.83 88888.00 2007-10-26 07:31:53.402 299 18216.50 24.33 52685.81 88888.00 2007-10-26 07:31:53.902 299 18216.52 24.32 52685.71 88888.00 2007-10-26 07:31:54.402 299 18216.50 24.23 52685.50 88888.00 2007-10-26 07:31:54.902 299 18216.52 24.29 52685.57 88888.00 2007-10-26 07:31:55.402 299 18216.50 24.33 52685.76 88888.00 2007-10-26 07:31:55.902 299 18216.46 24.30 52685.83 88888.00 2007-10-26 07:31:56.402 299 18216.52 24.37 52685.77 88888.00 2007-10-26 07:31:56.902 299 18216.38 24.40 52685.58 88888.00 2007-10-26 07:31:57.402 299 18216.38 24.40 52685.57 88888.00 2007-10-26 07:31:57.902 299 18216.46 24.42 52685.62 88888.00 2007-10-26 07:31:58.402 299 18216.42 24.41 52685.69 88888.00 2007-10-26 07:31:58.902 299 18216.26 24.43 52685.71 88888.00 2007-10-26 07:31:59.402 299 18216.36 24.46 52685.84 88888.00 2007-10-26 07:31:59.902 299 18216.39 24.51 52685.79 88888.00 2007-10-26 07:32:00.402 299 18216.41 24.48 52685.72 88888.00 2007-10-26 07:32:00.902 299 18216.38 24.46 52685.67 88888.00 2007-10-26 07:32:01.402 299 18216.35 24.45 52685.80 88888.00 2007-10-26 07:32:01.902 299 18216.35 24.37 52685.87 88888.00 2007-10-26 07:32:02.402 299 18216.45 24.42 52685.77 88888.00 2007-10-26 07:32:02.902 299 18216.37 24.42 52685.72 88888.00 2007-10-26 07:32:03.399 299 18216.34 24.44 52685.76 88888.00 2007-10-26 07:32:03.909 299 18216.31 24.53 52685.65 88888.00 2007-10-26 07:32:04.409 299 18216.38 24.54 52685.57 88888.00 2007-10-26 07:32:04.909 299 18216.40 24.52 52685.64 88888.00 2007-10-26 07:32:05.409 299 18216.37 24.51 52685.73 88888.00 2007-10-26 07:32:05.909 299 18216.37 24.52 52685.76 88888.00 2007-10-26 07:32:06.409 299 18216.38 24.58 52685.79 88888.00 2007-10-26 07:32:06.909 299 18216.40 24.45 52685.99 88888.00 2007-10-26 07:32:07.409 299 18216.45 24.44 52685.95 88888.00 2007-10-26 07:32:07.909 299 18216.45 24.51 52685.85 88888.00 2007-10-26 07:32:08.409 299 18216.43 24.52 52685.80 88888.00 2007-10-26 07:32:08.909 299 18216.43 24.59 52685.84 88888.00 2007-10-26 07:32:09.409 299 18216.39 24.59 52685.89 88888.00 2007-10-26 07:32:09.909 299 18216.30 24.44 52685.79 88888.00 2007-10-26 07:32:10.409 299 18216.38 24.40 52685.79 88888.00 2007-10-26 07:32:10.909 299 18216.37 24.48 52685.85 88888.00 2007-10-26 07:32:11.409 299 18216.49 24.47 52685.81 88888.00 2007-10-26 07:32:11.909 299 18216.49 24.41 52685.69 88888.00 2007-10-26 07:32:12.409 299 18216.48 24.44 52685.77 88888.00 2007-10-26 07:32:12.909 299 18216.55 24.38 52685.73 88888.00 2007-10-26 07:32:13.409 299 18216.45 24.46 52685.64 88888.00 2007-10-26 07:32:13.909 299 18216.43 24.52 52685.69 88888.00 2007-10-26 07:32:14.409 299 18216.53 24.46 52685.74 88888.00 2007-10-26 07:32:14.909 299 18216.58 24.37 52685.71 88888.00 2007-10-26 07:32:15.409 299 18216.52 24.39 52685.72 88888.00 2007-10-26 07:32:15.909 299 18216.60 24.49 52685.65 88888.00 2007-10-26 07:32:16.409 299 18216.61 24.52 52685.58 88888.00 2007-10-26 07:32:16.909 299 18216.59 24.44 52685.62 88888.00 2007-10-26 07:32:17.409 299 18216.50 24.51 52685.81 88888.00 2007-10-26 07:32:17.909 299 18216.47 24.57 52685.71 88888.00 2007-10-26 07:32:18.409 299 18216.20 24.60 52685.65 88888.00 2007-10-26 07:32:18.909 299 18215.99 24.58 52685.73 88888.00 2007-10-26 07:32:19.409 299 18216.03 24.59 52685.71 88888.00 2007-10-26 07:32:19.909 299 18216.31 24.55 52685.58 88888.00 2007-10-26 07:32:20.409 299 18216.43 24.52 52685.49 88888.00 2007-10-26 07:32:20.909 299 18216.37 24.48 52685.50 88888.00 2007-10-26 07:32:21.409 299 18216.41 24.53 52685.59 88888.00 2007-10-26 07:32:21.909 299 18216.32 24.56 52685.55 88888.00 2007-10-26 07:32:22.409 299 18216.09 24.55 52685.68 88888.00 2007-10-26 07:32:22.909 299 18216.06 24.52 52685.56 88888.00 2007-10-26 07:32:23.409 299 18216.13 24.51 52685.65 88888.00 2007-10-26 07:32:23.909 299 18216.10 24.51 52685.80 88888.00 2007-10-26 07:32:24.409 299 18215.99 24.53 52685.71 88888.00 2007-10-26 07:32:24.909 299 18215.96 24.53 52685.66 88888.00 2007-10-26 07:32:25.409 299 18215.95 24.56 52685.62 88888.00 2007-10-26 07:32:25.909 299 18215.86 24.54 52685.49 88888.00 2007-10-26 07:32:26.409 299 18215.85 24.57 52685.58 88888.00 2007-10-26 07:32:26.909 299 18215.95 24.65 52685.69 88888.00 2007-10-26 07:32:27.409 299 18215.99 24.72 52685.66 88888.00 2007-10-26 07:32:27.909 299 18215.97 24.73 52685.70 88888.00 2007-10-26 07:32:28.409 299 18215.99 24.67 52685.61 88888.00 2007-10-26 07:32:28.909 299 18216.01 24.64 52685.41 88888.00 2007-10-26 07:32:29.409 299 18216.02 24.57 52685.43 88888.00 2007-10-26 07:32:29.909 299 18215.96 24.61 52685.43 88888.00 2007-10-26 07:32:30.409 299 18215.95 24.60 52685.44 88888.00 2007-10-26 07:32:30.909 299 18216.16 24.62 52685.45 88888.00 2007-10-26 07:32:31.409 299 18216.13 24.62 52685.56 88888.00 2007-10-26 07:32:31.909 299 18216.03 24.56 52685.43 88888.00 2007-10-26 07:32:32.409 299 18216.07 24.48 52685.53 88888.00 2007-10-26 07:32:32.909 299 18215.99 24.54 52685.47 88888.00 2007-10-26 07:32:33.409 299 18216.03 24.58 52685.41 88888.00 2007-10-26 07:32:33.909 299 18216.12 24.54 52685.36 88888.00 2007-10-26 07:32:34.409 299 18215.98 24.55 52685.39 88888.00 2007-10-26 07:32:34.909 299 18216.12 24.66 52685.48 88888.00 2007-10-26 07:32:35.409 299 18216.17 24.67 52685.52 88888.00 2007-10-26 07:32:35.909 299 18216.16 24.66 52685.39 88888.00 2007-10-26 07:32:36.409 299 18216.16 24.66 52685.35 88888.00 2007-10-26 07:32:36.909 299 18216.14 24.54 52685.45 88888.00 2007-10-26 07:32:37.409 299 18216.10 24.49 52685.50 88888.00 2007-10-26 07:32:37.909 299 18215.98 24.56 52685.43 88888.00 2007-10-26 07:32:38.409 299 18216.05 24.57 52685.42 88888.00 2007-10-26 07:32:38.909 299 18216.13 24.56 52685.50 88888.00 2007-10-26 07:32:39.409 299 18216.14 24.49 52685.47 88888.00 2007-10-26 07:32:39.909 299 18216.13 24.46 52685.48 88888.00 2007-10-26 07:32:40.409 299 18216.17 24.46 52685.41 88888.00 2007-10-26 07:32:40.909 299 18216.07 24.46 52685.42 88888.00 2007-10-26 07:32:41.409 299 18216.07 24.62 52685.50 88888.00 2007-10-26 07:32:41.909 299 18216.03 24.67 52685.55 88888.00 2007-10-26 07:32:42.409 299 18216.17 24.67 52685.42 88888.00 2007-10-26 07:32:42.909 299 18216.17 24.72 52685.46 88888.00 2007-10-26 07:32:43.409 299 18216.21 24.72 52685.48 88888.00 2007-10-26 07:32:43.909 299 18216.16 24.72 52685.39 88888.00 2007-10-26 07:32:44.409 299 18216.14 24.73 52685.38 88888.00 2007-10-26 07:32:44.909 299 18216.07 24.73 52685.39 88888.00 2007-10-26 07:32:45.409 299 18215.91 24.78 52685.46 88888.00 2007-10-26 07:32:45.909 299 18215.88 24.78 52685.46 88888.00 2007-10-26 07:32:46.409 299 18215.90 24.80 52685.54 88888.00 2007-10-26 07:32:46.909 299 18215.93 24.72 52685.60 88888.00 2007-10-26 07:32:47.409 299 18215.84 24.69 52685.49 88888.00 2007-10-26 07:32:47.909 299 18215.77 24.69 52685.49 88888.00 2007-10-26 07:32:48.409 299 18215.81 24.72 52685.50 88888.00 2007-10-26 07:32:48.909 299 18215.97 24.70 52685.52 88888.00 2007-10-26 07:32:49.409 299 18215.96 24.78 52685.54 88888.00 2007-10-26 07:32:49.909 299 18215.94 24.74 52685.55 88888.00 2007-10-26 07:32:50.409 299 18215.94 24.75 52685.62 88888.00 2007-10-26 07:32:50.909 299 18215.87 24.75 52685.62 88888.00 2007-10-26 07:32:51.409 299 18215.90 24.75 52685.58 88888.00 2007-10-26 07:32:51.909 299 18215.99 24.70 52685.55 88888.00 2007-10-26 07:32:52.409 299 18216.02 24.61 52685.48 88888.00 2007-10-26 07:32:52.909 299 18215.98 24.69 52685.50 88888.00 2007-10-26 07:32:53.409 299 18215.91 24.73 52685.45 88888.00 2007-10-26 07:32:53.909 299 18215.96 24.75 52685.45 88888.00 2007-10-26 07:32:54.409 299 18216.03 24.67 52685.55 88888.00 2007-10-26 07:32:54.909 299 18216.14 24.68 52685.62 88888.00 2007-10-26 07:32:55.409 299 18216.07 24.71 52685.60 88888.00 2007-10-26 07:32:55.909 299 18215.96 24.75 52685.71 88888.00 2007-10-26 07:32:56.409 299 18216.06 24.70 52685.71 88888.00 2007-10-26 07:32:56.909 299 18216.08 24.76 52685.60 88888.00 2007-10-26 07:32:57.409 299 18216.05 24.66 52685.59 88888.00 2007-10-26 07:32:57.909 299 18216.04 24.68 52685.59 88888.00 2007-10-26 07:32:58.409 299 18216.08 24.80 52685.70 88888.00 2007-10-26 07:32:58.909 299 18216.08 24.76 52685.64 88888.00 2007-10-26 07:32:59.409 299 18215.97 24.73 52685.60 88888.00 2007-10-26 07:32:59.909 299 18215.92 24.82 52685.59 88888.00 2007-10-26 07:33:00.409 299 18215.94 24.88 52685.59 88888.00 2007-10-26 07:33:00.909 299 18215.98 24.92 52685.69 88888.00 2007-10-26 07:33:01.409 299 18215.98 24.87 52685.66 88888.00 2007-10-26 07:33:01.909 299 18215.96 24.82 52685.68 88888.00 2007-10-26 07:33:02.409 299 18216.02 24.76 52685.83 88888.00 2007-10-26 07:33:02.909 299 18215.93 24.66 52685.95 88888.00 2007-10-26 07:33:03.409 299 18215.99 24.73 52685.95 88888.00 2007-10-26 07:33:03.909 299 18216.08 24.78 52685.83 88888.00 2007-10-26 07:33:04.409 299 18216.06 24.90 52685.85 88888.00 2007-10-26 07:33:04.909 299 18216.02 24.85 52685.83 88888.00 2007-10-26 07:33:05.409 299 18215.98 24.87 52685.85 88888.00 2007-10-26 07:33:05.909 299 18215.98 24.97 52685.69 88888.00 2007-10-26 07:33:06.409 299 18216.02 24.96 52685.73 88888.00 2007-10-26 07:33:06.909 299 18216.14 24.90 52685.81 88888.00 2007-10-26 07:33:07.409 299 18215.98 24.92 52685.78 88888.00 2007-10-26 07:33:07.909 299 18216.08 25.03 52685.76 88888.00 2007-10-26 07:33:08.409 299 18215.99 25.01 52685.66 88888.00 2007-10-26 07:33:08.909 299 18215.98 24.95 52685.65 88888.00 2007-10-26 07:33:09.409 299 18215.97 24.97 52685.68 88888.00 2007-10-26 07:33:09.909 299 18215.98 24.92 52685.66 88888.00 2007-10-26 07:33:10.409 299 18216.03 24.94 52685.60 88888.00 2007-10-26 07:33:10.909 299 18215.93 24.98 52685.79 88888.00 2007-10-26 07:33:11.409 299 18215.87 25.00 52685.82 88888.00 2007-10-26 07:33:11.909 299 18216.10 24.94 52685.72 88888.00 2007-10-26 07:33:12.409 299 18216.14 24.95 52685.91 88888.00 2007-10-26 07:33:12.909 299 18215.97 24.97 52686.03 88888.00 2007-10-26 07:33:13.409 299 18216.02 24.98 52686.00 88888.00 2007-10-26 07:33:13.909 299 18216.04 24.96 52685.72 88888.00 2007-10-26 07:33:14.409 299 18215.98 24.99 52685.65 88888.00 2007-10-26 07:33:14.909 299 18215.91 24.98 52685.62 88888.00 2007-10-26 07:33:15.409 299 18215.92 25.02 52685.64 88888.00 2007-10-26 07:33:15.909 299 18215.97 24.99 52685.74 88888.00 2007-10-26 07:33:16.409 299 18216.07 24.97 52685.70 88888.00 2007-10-26 07:33:16.909 299 18216.05 24.94 52685.80 88888.00 2007-10-26 07:33:17.409 299 18216.12 24.96 52685.71 88888.00 2007-10-26 07:33:17.909 299 18216.10 24.96 52685.70 88888.00 2007-10-26 07:33:18.409 299 18216.01 25.03 52685.74 88888.00 2007-10-26 07:33:18.909 299 18216.01 25.04 52685.78 88888.00 2007-10-26 07:33:19.409 299 18216.06 25.06 52685.77 88888.00 2007-10-26 07:33:19.909 299 18216.09 25.05 52685.73 88888.00 2007-10-26 07:33:20.409 299 18216.07 25.11 52685.69 88888.00 2007-10-26 07:33:20.909 299 18216.06 25.13 52685.62 88888.00 2007-10-26 07:33:21.409 299 18216.05 25.19 52685.55 88888.00 2007-10-26 07:33:21.909 299 18216.04 25.22 52685.61 88888.00 2007-10-26 07:33:22.409 299 18215.95 25.24 52685.70 88888.00 2007-10-26 07:33:22.909 299 18216.05 25.24 52685.69 88888.00 2007-10-26 07:33:23.409 299 18215.99 25.27 52685.77 88888.00 2007-10-26 07:33:23.909 299 18215.91 25.25 52685.94 88888.00 2007-10-26 07:33:24.409 299 18215.77 25.22 52685.90 88888.00 2007-10-26 07:33:24.909 299 18215.75 25.24 52685.73 88888.00 2007-10-26 07:33:25.409 299 18215.75 25.31 52685.67 88888.00 2007-10-26 07:33:25.909 299 18215.83 25.36 52685.64 88888.00 2007-10-26 07:33:26.409 299 18215.86 25.44 52685.70 88888.00 2007-10-26 07:33:26.909 299 18215.99 25.48 52685.72 88888.00 2007-10-26 07:33:27.409 299 18215.92 25.46 52685.70 88888.00 2007-10-26 07:33:27.909 299 18215.98 25.47 52685.65 88888.00 2007-10-26 07:33:28.409 299 18215.93 25.52 52685.65 88888.00 2007-10-26 07:33:28.909 299 18215.90 25.48 52685.70 88888.00 2007-10-26 07:33:29.409 299 18215.96 25.49 52685.70 88888.00 2007-10-26 07:33:29.909 299 18215.92 25.53 52685.68 88888.00 2007-10-26 07:33:30.409 299 18215.98 25.55 52685.81 88888.00 2007-10-26 07:33:30.909 299 18216.02 25.56 52685.85 88888.00 2007-10-26 07:33:31.409 299 18216.02 25.55 52685.89 88888.00 2007-10-26 07:33:31.909 299 18215.90 25.61 52685.89 88888.00 2007-10-26 07:33:32.409 299 18215.95 25.59 52685.80 88888.00 2007-10-26 07:33:32.909 299 18215.81 25.58 52685.78 88888.00 2007-10-26 07:33:33.409 299 18215.93 25.61 52685.78 88888.00 2007-10-26 07:33:33.909 299 18215.92 25.71 52685.77 88888.00 2007-10-26 07:33:34.409 299 18215.86 25.74 52685.78 88888.00 2007-10-26 07:33:34.909 299 18215.93 25.66 52685.87 88888.00 2007-10-26 07:33:35.409 299 18216.12 25.68 52685.87 88888.00 2007-10-26 07:33:35.909 299 18216.21 25.72 52685.94 88888.00 2007-10-26 07:33:36.409 299 18216.27 25.67 52685.91 88888.00 2007-10-26 07:33:36.909 299 18216.25 25.66 52685.89 88888.00 2007-10-26 07:33:37.409 299 18216.31 25.61 52685.90 88888.00 2007-10-26 07:33:37.909 299 18216.37 25.55 52685.91 88888.00 2007-10-26 07:33:38.409 299 18216.39 25.63 52685.94 88888.00 2007-10-26 07:33:38.909 299 18216.27 25.67 52685.82 88888.00 2007-10-26 07:33:39.409 299 18216.24 25.63 52685.77 88888.00 2007-10-26 07:33:39.909 299 18216.07 25.65 52685.78 88888.00 2007-10-26 07:33:40.409 299 18216.06 25.74 52685.77 88888.00 2007-10-26 07:33:40.909 299 18216.34 25.74 52685.79 88888.00 2007-10-26 07:33:41.409 299 18216.43 25.69 52685.72 88888.00 2007-10-26 07:33:41.909 299 18216.55 25.64 52685.70 88888.00 2007-10-26 07:33:42.409 299 18216.61 25.56 52685.69 88888.00 2007-10-26 07:33:42.909 299 18216.52 25.54 52685.72 88888.00 2007-10-26 07:33:43.409 299 18216.53 25.60 52685.81 88888.00 2007-10-26 07:33:43.909 299 18216.61 25.65 52685.89 88888.00 2007-10-26 07:33:44.409 299 18216.60 25.64 52685.89 88888.00 2007-10-26 07:33:44.909 299 18216.53 25.68 52685.94 88888.00 2007-10-26 07:33:45.409 299 18216.50 25.69 52685.87 88888.00 2007-10-26 07:33:45.909 299 18216.14 25.73 52685.96 88888.00 2007-10-26 07:33:46.409 299 18216.18 25.76 52685.94 88888.00 2007-10-26 07:33:46.909 299 18216.37 25.66 52685.89 88888.00 2007-10-26 07:33:47.409 299 18216.31 25.67 52685.82 88888.00 2007-10-26 07:33:47.909 299 18216.30 25.75 52685.85 88888.00 2007-10-26 07:33:48.409 299 18216.46 25.76 52685.92 88888.00 2007-10-26 07:33:48.909 299 18216.47 25.79 52686.02 88888.00 2007-10-26 07:33:49.409 299 18216.50 25.80 52685.90 88888.00 2007-10-26 07:33:49.909 299 18216.57 25.80 52685.90 88888.00 2007-10-26 07:33:50.409 299 18216.63 25.77 52685.97 88888.00 2007-10-26 07:33:50.909 299 18216.52 25.77 52685.91 88888.00 2007-10-26 07:33:51.409 299 18216.61 25.91 52685.87 88888.00 2007-10-26 07:33:51.909 299 18216.72 25.99 52685.92 88888.00 2007-10-26 07:33:52.409 299 18216.62 26.00 52685.89 88888.00 2007-10-26 07:33:52.909 299 18216.61 26.02 52685.94 88888.00 2007-10-26 07:33:53.409 299 18216.57 25.98 52685.94 88888.00 2007-10-26 07:33:53.909 299 18216.51 25.95 52685.89 88888.00 2007-10-26 07:33:54.409 299 18216.53 25.91 52685.96 88888.00 2007-10-26 07:33:54.909 299 18216.50 25.90 52685.93 88888.00 2007-10-26 07:33:55.409 299 18216.59 25.96 52685.84 88888.00 2007-10-26 07:33:55.909 299 18216.59 26.02 52685.89 88888.00 2007-10-26 07:33:56.409 299 18216.72 26.00 52685.89 88888.00 2007-10-26 07:33:56.909 299 18216.61 26.03 52685.89 88888.00 2007-10-26 07:33:57.409 299 18216.52 26.13 52685.87 88888.00 2007-10-26 07:33:57.909 299 18216.52 26.10 52685.79 88888.00 2007-10-26 07:33:58.409 299 18216.57 26.03 52685.79 88888.00 2007-10-26 07:33:58.909 299 18216.57 26.07 52685.79 88888.00 2007-10-26 07:33:59.409 299 18216.58 26.09 52685.80 88888.00 2007-10-26 07:33:59.909 299 18216.72 26.13 52685.95 88888.00 2007-10-26 07:34:00.409 299 18216.68 26.04 52685.94 88888.00 2007-10-26 07:34:00.909 299 18216.63 26.02 52685.83 88888.00 2007-10-26 07:34:01.409 299 18216.50 26.09 52685.83 88888.00 2007-10-26 07:34:01.909 299 18216.49 26.12 52685.85 88888.00 2007-10-26 07:34:02.409 299 18216.57 26.14 52685.90 88888.00 2007-10-26 07:34:02.909 299 18216.61 26.13 52686.03 88888.00 2007-10-26 07:34:03.409 299 18216.67 26.33 52686.04 88888.00 2007-10-26 07:34:03.909 299 18216.68 26.37 52685.88 88888.00 2007-10-26 07:34:04.409 299 18216.75 26.35 52685.83 88888.00 2007-10-26 07:34:04.909 299 18216.73 26.33 52685.91 88888.00 2007-10-26 07:34:05.409 299 18216.63 26.41 52685.87 88888.00 2007-10-26 07:34:05.909 299 18216.64 26.40 52685.88 88888.00 2007-10-26 07:34:06.409 299 18216.61 26.43 52685.90 88888.00 2007-10-26 07:34:06.909 299 18216.64 26.40 52685.83 88888.00 2007-10-26 07:34:07.409 299 18216.74 26.40 52685.91 88888.00 2007-10-26 07:34:07.909 299 18216.63 26.39 52685.88 88888.00 2007-10-26 07:34:08.409 299 18216.46 26.31 52685.82 88888.00 2007-10-26 07:34:08.909 299 18216.57 26.41 52685.88 88888.00 2007-10-26 07:34:09.409 299 18216.67 26.55 52685.84 88888.00 2007-10-26 07:34:09.909 299 18216.74 26.62 52685.80 88888.00 2007-10-26 07:34:10.409 299 18216.79 26.69 52685.79 88888.00 2007-10-26 07:34:10.909 299 18216.77 26.74 52685.79 88888.00 2007-10-26 07:34:11.409 299 18216.66 26.80 52685.70 88888.00 2007-10-26 07:34:11.909 299 18216.70 26.80 52685.64 88888.00 2007-10-26 07:34:12.409 299 18216.70 26.76 52685.65 88888.00 2007-10-26 07:34:12.909 299 18216.74 26.75 52685.60 88888.00 2007-10-26 07:34:13.409 299 18216.81 26.70 52685.53 88888.00 2007-10-26 07:34:13.909 299 18216.90 26.75 52685.55 88888.00 2007-10-26 07:34:14.409 299 18216.61 26.73 52685.52 88888.00 2007-10-26 07:34:14.909 299 18216.79 26.71 52685.46 88888.00 2007-10-26 07:34:15.409 299 18216.95 26.73 52685.57 88888.00 2007-10-26 07:34:15.909 299 18217.11 26.67 52685.62 88888.00 2007-10-26 07:34:16.409 299 18217.02 26.62 52685.62 88888.00 2007-10-26 07:34:16.909 299 18217.04 26.60 52685.66 88888.00 2007-10-26 07:34:17.409 299 18216.99 26.60 52685.55 88888.00 2007-10-26 07:34:17.909 299 18217.04 26.61 52685.44 88888.00 2007-10-26 07:34:18.409 299 18217.12 26.63 52685.55 88888.00 2007-10-26 07:34:18.909 299 18217.16 26.67 52685.62 88888.00 2007-10-26 07:34:19.409 299 18217.31 26.55 52685.54 88888.00 2007-10-26 07:34:19.909 299 18217.26 26.41 52685.57 88888.00 2007-10-26 07:34:20.409 299 18217.15 26.39 52685.64 88888.00 2007-10-26 07:34:20.909 299 18217.05 26.35 52685.66 88888.00 2007-10-26 07:34:21.409 299 18217.32 26.32 52685.50 88888.00 2007-10-26 07:34:21.909 299 18217.37 26.31 52685.53 88888.00 2007-10-26 07:34:22.409 299 18217.38 26.34 52685.68 88888.00 2007-10-26 07:34:22.909 299 18217.49 26.33 52685.72 88888.00 2007-10-26 07:34:23.409 299 18217.51 26.28 52685.73 88888.00 2007-10-26 07:34:23.909 299 18217.46 26.27 52685.70 88888.00 2007-10-26 07:34:24.409 299 18217.40 26.26 52685.71 88888.00 2007-10-26 07:34:24.909 299 18217.36 26.18 52685.69 88888.00 2007-10-26 07:34:25.409 299 18217.26 26.14 52685.72 88888.00 2007-10-26 07:34:25.909 299 18217.21 26.20 52685.80 88888.00 2007-10-26 07:34:26.409 299 18217.31 26.25 52685.80 88888.00 2007-10-26 07:34:26.909 299 18217.37 26.29 52685.68 88888.00 2007-10-26 07:34:27.409 299 18217.33 26.29 52685.68 88888.00 2007-10-26 07:34:27.909 299 18217.39 26.24 52685.77 88888.00 2007-10-26 07:34:28.409 299 18217.39 26.24 52685.77 88888.00 2007-10-26 07:34:28.909 299 18217.26 26.25 52685.81 88888.00 2007-10-26 07:34:29.409 299 18217.27 26.26 52685.77 88888.00 2007-10-26 07:34:29.909 299 18217.37 26.25 52685.81 88888.00 2007-10-26 07:34:30.409 299 18217.44 26.27 52685.89 88888.00 2007-10-26 07:34:30.909 299 18217.45 26.31 52685.96 88888.00 2007-10-26 07:34:31.409 299 18217.34 26.35 52686.03 88888.00 2007-10-26 07:34:31.909 299 18217.38 26.36 52686.03 88888.00 2007-10-26 07:34:32.409 299 18217.36 26.47 52686.00 88888.00 2007-10-26 07:34:32.909 299 18217.25 26.52 52686.03 88888.00 2007-10-26 07:34:33.409 299 18217.33 26.47 52686.08 88888.00 2007-10-26 07:34:33.909 299 18217.32 26.46 52686.11 88888.00 2007-10-26 07:34:34.409 299 18217.36 26.38 52686.07 88888.00 2007-10-26 07:34:34.909 299 18217.25 26.43 52686.17 88888.00 2007-10-26 07:34:35.409 299 18217.14 26.38 52686.20 88888.00 2007-10-26 07:34:35.909 299 18217.37 26.34 52686.18 88888.00 2007-10-26 07:34:36.409 299 18217.39 26.44 52686.12 88888.00 2007-10-26 07:34:36.909 299 18217.34 26.41 52686.13 88888.00 2007-10-26 07:34:37.409 299 18217.34 26.46 52686.05 88888.00 2007-10-26 07:34:37.909 299 18217.27 26.38 52686.11 88888.00 2007-10-26 07:34:38.409 299 18217.23 26.36 52686.03 88888.00 2007-10-26 07:34:38.909 299 18217.23 26.44 52685.95 88888.00 2007-10-26 07:34:39.409 299 18217.25 26.43 52686.12 88888.00 2007-10-26 07:34:39.909 299 18217.24 26.39 52686.07 88888.00 2007-10-26 07:34:40.409 299 18217.23 26.34 52686.06 88888.00 2007-10-26 07:34:40.909 299 18217.22 26.34 52686.07 88888.00 2007-10-26 07:34:41.409 299 18217.28 26.33 52686.16 88888.00 2007-10-26 07:34:41.909 299 18217.32 26.34 52686.13 88888.00 2007-10-26 07:34:42.409 299 18217.18 26.35 52686.03 88888.00 2007-10-26 07:34:42.909 299 18217.34 26.38 52686.07 88888.00 2007-10-26 07:34:43.409 299 18217.39 26.40 52686.15 88888.00 2007-10-26 07:34:43.909 299 18217.29 26.35 52686.14 88888.00 2007-10-26 07:34:44.409 299 18217.34 26.33 52686.07 88888.00 2007-10-26 07:34:44.909 299 18217.31 26.33 52686.14 88888.00 2007-10-26 07:34:45.409 299 18217.37 26.39 52686.19 88888.00 2007-10-26 07:34:45.909 299 18217.45 26.45 52686.05 88888.00 2007-10-26 07:34:46.409 299 18217.43 26.48 52686.05 88888.00 2007-10-26 07:34:46.909 299 18217.35 26.43 52686.15 88888.00 2007-10-26 07:34:47.409 299 18217.33 26.43 52686.28 88888.00 2007-10-26 07:34:47.909 299 18217.29 26.48 52686.16 88888.00 2007-10-26 07:34:48.409 299 18217.40 26.52 52686.05 88888.00 2007-10-26 07:34:48.909 299 18217.36 26.51 52686.08 88888.00 2007-10-26 07:34:49.409 299 18217.28 26.54 52686.17 88888.00 2007-10-26 07:34:49.909 299 18217.34 26.53 52686.24 88888.00 2007-10-26 07:34:50.409 299 18217.32 26.54 52686.27 88888.00 2007-10-26 07:34:50.909 299 18217.28 26.59 52686.35 88888.00 2007-10-26 07:34:51.409 299 18217.23 26.65 52686.39 88888.00 2007-10-26 07:34:51.909 299 18217.22 26.68 52686.46 88888.00 2007-10-26 07:34:52.409 299 18217.29 26.69 52686.43 88888.00 2007-10-26 07:34:52.909 299 18217.37 26.70 52686.49 88888.00 2007-10-26 07:34:53.409 299 18217.35 26.79 52686.48 88888.00 2007-10-26 07:34:53.909 299 18217.34 26.76 52686.37 88888.00 2007-10-26 07:34:54.409 299 18217.33 26.79 52686.31 88888.00 2007-10-26 07:34:54.909 299 18217.29 26.80 52686.32 88888.00 2007-10-26 07:34:55.409 299 18217.26 26.84 52686.30 88888.00 2007-10-26 07:34:55.909 299 18217.23 26.90 52686.34 88888.00 2007-10-26 07:34:56.409 299 18217.17 26.93 52686.34 88888.00 2007-10-26 07:34:56.909 299 18217.13 26.90 52686.31 88888.00 2007-10-26 07:34:57.409 299 18216.96 26.86 52686.29 88888.00 2007-10-26 07:34:57.909 299 18217.12 26.87 52686.30 88888.00 2007-10-26 07:34:58.409 299 18217.21 26.97 52686.19 88888.00 2007-10-26 07:34:58.909 299 18217.25 26.92 52686.27 88888.00 2007-10-26 07:34:59.409 299 18217.24 26.87 52686.32 88888.00 2007-10-26 07:34:59.909 299 18217.21 26.88 52686.32 88888.00 2007-10-26 07:35:00.409 299 18217.36 26.93 52686.28 88888.00 2007-10-26 07:35:00.909 299 18217.40 26.93 52686.32 88888.00 2007-10-26 07:35:01.409 299 18217.25 26.96 52686.48 88888.00 2007-10-26 07:35:01.909 299 18217.27 26.96 52686.52 88888.00 2007-10-26 07:35:02.409 299 18217.11 26.94 52686.42 88888.00 2007-10-26 07:35:02.909 299 18217.33 26.94 52686.48 88888.00 2007-10-26 07:35:03.409 299 18217.37 26.92 52686.43 88888.00 2007-10-26 07:35:03.909 299 18217.49 26.87 52686.39 88888.00 2007-10-26 07:35:04.409 299 18217.39 26.90 52686.41 88888.00 2007-10-26 07:35:04.909 299 18217.43 26.90 52686.43 88888.00 2007-10-26 07:35:05.409 299 18217.53 26.93 52686.41 88888.00 2007-10-26 07:35:05.909 299 18217.58 26.95 52686.38 88888.00 2007-10-26 07:35:06.409 299 18217.54 26.99 52686.41 88888.00 2007-10-26 07:35:06.909 299 18217.54 26.96 52686.50 88888.00 2007-10-26 07:35:07.409 299 18217.58 26.90 52686.48 88888.00 2007-10-26 07:35:07.909 299 18217.72 26.90 52686.30 88888.00 2007-10-26 07:35:08.409 299 18217.72 26.94 52686.32 88888.00 2007-10-26 07:35:08.909 299 18217.61 26.97 52686.35 88888.00 2007-10-26 07:35:09.409 299 18217.76 26.95 52686.31 88888.00 2007-10-26 07:35:09.909 299 18217.78 26.85 52686.28 88888.00 2007-10-26 07:35:10.409 299 18217.71 26.93 52686.29 88888.00 2007-10-26 07:35:10.909 299 18217.75 26.89 52686.24 88888.00 2007-10-26 07:35:11.409 299 18217.70 26.84 52686.30 88888.00 2007-10-26 07:35:11.909 299 18217.76 26.79 52686.32 88888.00 2007-10-26 07:35:12.409 299 18217.57 26.80 52686.37 88888.00 2007-10-26 07:35:12.909 299 18217.65 26.87 52686.39 88888.00 2007-10-26 07:35:13.409 299 18217.70 26.91 52686.40 88888.00 2007-10-26 07:35:13.909 299 18217.78 27.01 52686.39 88888.00 2007-10-26 07:35:14.409 299 18217.84 27.04 52686.39 88888.00 2007-10-26 07:35:14.909 299 18217.90 26.93 52686.38 88888.00 2007-10-26 07:35:15.409 299 18217.84 26.92 52686.50 88888.00 2007-10-26 07:35:15.909 299 18217.82 26.88 52686.47 88888.00 2007-10-26 07:35:16.409 299 18217.94 26.87 52686.36 88888.00 2007-10-26 07:35:16.909 299 18217.92 26.92 52686.31 88888.00 2007-10-26 07:35:17.409 299 18217.86 26.89 52686.29 88888.00 2007-10-26 07:35:17.909 299 18217.82 26.85 52686.25 88888.00 2007-10-26 07:35:18.409 299 18217.76 26.92 52686.34 88888.00 2007-10-26 07:35:18.909 299 18217.77 26.97 52686.29 88888.00 2007-10-26 07:35:19.409 299 18217.89 27.08 52686.37 88888.00 2007-10-26 07:35:19.909 299 18217.89 27.04 52686.51 88888.00 2007-10-26 07:35:20.409 299 18217.92 27.07 52686.37 88888.00 2007-10-26 07:35:20.909 299 18217.89 27.06 52686.31 88888.00 2007-10-26 07:35:21.409 299 18217.84 27.06 52686.37 88888.00 2007-10-26 07:35:21.909 299 18217.82 27.08 52686.41 88888.00 2007-10-26 07:35:22.409 299 18217.79 27.06 52686.39 88888.00 2007-10-26 07:35:22.909 299 18217.77 27.08 52686.32 88888.00 2007-10-26 07:35:23.409 299 18217.80 27.03 52686.39 88888.00 2007-10-26 07:35:23.909 299 18217.83 26.94 52686.34 88888.00 2007-10-26 07:35:24.409 299 18217.93 26.95 52686.25 88888.00 2007-10-26 07:35:24.909 299 18217.98 27.00 52686.20 88888.00 2007-10-26 07:35:25.409 299 18217.97 27.03 52686.27 88888.00 2007-10-26 07:35:25.909 299 18217.94 27.00 52686.25 88888.00 2007-10-26 07:35:26.409 299 18217.97 26.84 52686.23 88888.00 2007-10-26 07:35:26.909 299 18218.03 26.87 52686.23 88888.00 2007-10-26 07:35:27.409 299 18218.05 26.89 52686.24 88888.00 2007-10-26 07:35:27.909 299 18217.98 26.81 52686.32 88888.00 2007-10-26 07:35:28.409 299 18217.98 26.84 52686.30 88888.00 2007-10-26 07:35:28.909 299 18218.03 26.85 52686.43 88888.00 2007-10-26 07:35:29.409 299 18217.93 26.77 52686.42 88888.00 2007-10-26 07:35:29.909 299 18217.86 26.85 52686.40 88888.00 2007-10-26 07:35:30.409 299 18217.98 26.88 52686.36 88888.00 2007-10-26 07:35:30.909 299 18218.02 26.93 52686.28 88888.00 2007-10-26 07:35:31.409 299 18217.92 26.88 52686.30 88888.00 2007-10-26 07:35:31.909 299 18217.75 26.85 52686.41 88888.00 2007-10-26 07:35:32.409 299 18217.93 26.79 52686.40 88888.00 2007-10-26 07:35:32.909 299 18217.88 26.69 52686.39 88888.00 2007-10-26 07:35:33.409 299 18217.92 26.71 52686.31 88888.00 2007-10-26 07:35:33.909 299 18217.87 26.72 52686.37 88888.00 2007-10-26 07:35:34.409 299 18217.81 26.63 52686.36 88888.00 2007-10-26 07:35:34.909 299 18217.80 26.60 52686.30 88888.00 2007-10-26 07:35:35.409 299 18217.77 26.60 52686.30 88888.00 2007-10-26 07:35:35.909 299 18217.87 26.64 52686.37 88888.00 2007-10-26 07:35:36.409 299 18217.89 26.72 52686.31 88888.00 2007-10-26 07:35:36.909 299 18217.81 26.72 52686.36 88888.00 2007-10-26 07:35:37.409 299 18217.79 26.70 52686.39 88888.00 2007-10-26 07:35:37.909 299 18217.91 26.67 52686.34 88888.00 2007-10-26 07:35:38.409 299 18218.01 26.64 52686.31 88888.00 2007-10-26 07:35:38.909 299 18217.97 26.61 52686.28 88888.00 2007-10-26 07:35:39.409 299 18217.95 26.58 52686.26 88888.00 2007-10-26 07:35:39.909 299 18217.97 26.54 52686.31 88888.00 2007-10-26 07:35:40.409 299 18217.93 26.43 52686.38 88888.00 2007-10-26 07:35:40.909 299 18217.98 26.41 52686.32 88888.00 2007-10-26 07:35:41.409 299 18217.90 26.42 52686.24 88888.00 2007-10-26 07:35:41.909 299 18217.83 26.43 52686.29 88888.00 2007-10-26 07:35:42.409 299 18217.90 26.39 52686.29 88888.00 2007-10-26 07:35:42.909 299 18217.83 26.46 52686.23 88888.00 2007-10-26 07:35:43.409 299 18217.77 26.52 52686.22 88888.00 2007-10-26 07:35:43.909 299 18217.86 26.59 52686.22 88888.00 2007-10-26 07:35:44.409 299 18217.79 26.55 52686.16 88888.00 2007-10-26 07:35:44.909 299 18217.68 26.43 52686.10 88888.00 2007-10-26 07:35:45.409 299 18217.75 26.43 52686.24 88888.00 2007-10-26 07:35:45.909 299 18217.61 26.43 52686.27 88888.00 2007-10-26 07:35:46.409 299 18217.58 26.41 52686.32 88888.00 2007-10-26 07:35:46.909 299 18217.59 26.40 52686.26 88888.00 2007-10-26 07:35:47.409 299 18217.53 26.38 52686.24 88888.00 2007-10-26 07:35:47.909 299 18217.54 26.48 52686.24 88888.00 2007-10-26 07:35:48.409 299 18217.48 26.47 52686.26 88888.00 2007-10-26 07:35:48.909 299 18217.53 26.55 52686.38 88888.00 2007-10-26 07:35:49.409 299 18217.46 26.63 52686.42 88888.00 2007-10-26 07:35:49.909 299 18217.39 26.65 52686.35 88888.00 2007-10-26 07:35:50.409 299 18217.51 26.56 52686.34 88888.00 2007-10-26 07:35:50.909 299 18217.58 26.48 52686.37 88888.00 2007-10-26 07:35:51.409 299 18217.58 26.60 52686.32 88888.00 2007-10-26 07:35:51.909 299 18217.54 26.60 52686.46 88888.00 2007-10-26 07:35:52.409 299 18217.51 26.62 52686.53 88888.00 2007-10-26 07:35:52.909 299 18217.42 26.69 52686.50 88888.00 2007-10-26 07:35:53.409 299 18217.48 26.68 52686.37 88888.00 2007-10-26 07:35:53.909 299 18217.46 26.76 52686.48 88888.00 2007-10-26 07:35:54.409 299 18217.49 26.77 52686.39 88888.00 2007-10-26 07:35:54.909 299 18217.44 26.73 52686.28 88888.00 2007-10-26 07:35:55.409 299 18217.39 26.76 52686.41 88888.00 2007-10-26 07:35:55.909 299 18217.33 26.75 52686.53 88888.00 2007-10-26 07:35:56.409 299 18217.37 26.85 52686.53 88888.00 2007-10-26 07:35:56.909 299 18217.46 26.85 52686.52 88888.00 2007-10-26 07:35:57.409 299 18217.50 26.86 52686.48 88888.00 2007-10-26 07:35:57.909 299 18217.37 26.89 52686.42 88888.00 2007-10-26 07:35:58.409 299 18217.37 26.92 52686.52 88888.00 2007-10-26 07:35:58.909 299 18217.36 26.94 52686.63 88888.00 2007-10-26 07:35:59.409 299 18217.38 26.93 52686.58 88888.00 2007-10-26 07:35:59.909 299 18217.42 26.99 52686.58 88888.00 2007-10-26 07:36:00.409 299 18217.38 27.09 52686.57 88888.00 2007-10-26 07:36:00.909 299 18217.35 27.03 52686.52 88888.00 2007-10-26 07:36:01.409 299 18217.32 27.00 52686.57 88888.00 2007-10-26 07:36:01.909 299 18217.34 27.07 52686.50 88888.00 2007-10-26 07:36:02.409 299 18217.29 27.19 52686.70 88888.00 2007-10-26 07:36:02.909 299 18217.22 27.16 52686.75 88888.00 2007-10-26 07:36:03.409 299 18217.35 27.08 52686.83 88888.00 2007-10-26 07:36:03.909 299 18217.27 27.09 52686.80 88888.00 2007-10-26 07:36:04.409 299 18217.29 27.21 52686.68 88888.00 2007-10-26 07:36:04.909 299 18217.23 27.31 52686.62 88888.00 2007-10-26 07:36:05.409 299 18217.26 27.29 52686.53 88888.00 2007-10-26 07:36:05.909 299 18217.34 27.33 52686.49 88888.00 2007-10-26 07:36:06.409 299 18217.31 27.41 52686.58 88888.00 2007-10-26 07:36:06.909 299 18217.29 27.41 52686.55 88888.00 2007-10-26 07:36:07.409 299 18217.26 27.36 52686.46 88888.00 2007-10-26 07:36:07.909 299 18217.25 27.25 52686.50 88888.00 2007-10-26 07:36:08.409 299 18217.38 27.23 52686.58 88888.00 2007-10-26 07:36:08.909 299 18217.42 27.31 52686.61 88888.00 2007-10-26 07:36:09.409 299 18217.38 27.31 52686.60 88888.00 2007-10-26 07:36:09.909 299 18217.42 27.33 52686.51 88888.00 2007-10-26 07:36:10.409 299 18217.34 27.32 52686.40 88888.00 2007-10-26 07:36:10.909 299 18217.35 27.30 52686.38 88888.00 2007-10-26 07:36:11.409 299 18217.38 27.25 52686.39 88888.00 2007-10-26 07:36:11.909 299 18217.35 27.25 52686.39 88888.00 2007-10-26 07:36:12.409 299 18217.28 27.30 52686.37 88888.00 2007-10-26 07:36:12.909 299 18217.36 27.33 52686.31 88888.00 2007-10-26 07:36:13.409 299 18217.32 27.30 52686.32 88888.00 2007-10-26 07:36:13.909 299 18217.31 27.34 52686.29 88888.00 2007-10-26 07:36:14.409 299 18217.22 27.35 52686.24 88888.00 2007-10-26 07:36:14.909 299 18217.28 27.31 52686.14 88888.00 2007-10-26 07:36:15.409 299 18217.32 27.31 52686.13 88888.00 2007-10-26 07:36:15.909 299 18217.11 27.22 52686.13 88888.00 2007-10-26 07:36:16.409 299 18217.11 27.21 52686.11 88888.00 2007-10-26 07:36:16.909 299 18217.17 27.28 52686.02 88888.00 2007-10-26 07:36:17.409 299 18217.10 27.30 52686.10 88888.00 2007-10-26 07:36:17.909 299 18217.15 27.24 52686.11 88888.00 2007-10-26 07:36:18.409 299 18217.02 27.33 52686.04 88888.00 2007-10-26 07:36:18.909 299 18217.15 27.38 52686.03 88888.00 2007-10-26 07:36:19.409 299 18217.11 27.39 52685.95 88888.00 2007-10-26 07:36:19.909 299 18217.19 27.42 52685.83 88888.00 2007-10-26 07:36:20.409 299 18217.24 27.38 52685.99 88888.00 2007-10-26 07:36:20.909 299 18217.23 27.29 52686.04 88888.00 2007-10-26 07:36:21.409 299 18217.31 27.34 52686.15 88888.00 2007-10-26 07:36:21.909 299 18217.25 27.37 52686.19 88888.00 2007-10-26 07:36:22.409 299 18217.14 27.37 52686.05 88888.00 2007-10-26 07:36:22.909 299 18217.10 27.29 52686.00 88888.00 2007-10-26 07:36:23.409 299 18217.14 27.28 52685.94 88888.00 2007-10-26 07:36:23.909 299 18217.14 27.25 52685.96 88888.00 2007-10-26 07:36:24.409 299 18217.17 27.26 52685.95 88888.00 2007-10-26 07:36:24.909 299 18217.08 27.31 52685.99 88888.00 2007-10-26 07:36:25.409 299 18217.11 27.32 52686.07 88888.00 2007-10-26 07:36:25.909 299 18217.15 27.26 52686.07 88888.00 2007-10-26 07:36:26.409 299 18217.15 27.23 52686.07 88888.00 2007-10-26 07:36:26.909 299 18217.11 27.25 52686.06 88888.00 2007-10-26 07:36:27.409 299 18217.14 27.32 52685.97 88888.00 2007-10-26 07:36:27.909 299 18217.07 27.35 52685.97 88888.00 2007-10-26 07:36:28.409 299 18216.96 27.36 52686.02 88888.00 2007-10-26 07:36:28.909 299 18217.07 27.32 52686.04 88888.00 2007-10-26 07:36:29.409 299 18217.02 27.37 52686.06 88888.00 2007-10-26 07:36:29.909 299 18216.97 27.34 52686.08 88888.00 2007-10-26 07:36:30.409 299 18216.99 27.32 52686.02 88888.00 2007-10-26 07:36:30.909 299 18216.86 27.33 52685.92 88888.00 2007-10-26 07:36:31.409 299 18216.79 27.34 52685.99 88888.00 2007-10-26 07:36:31.909 299 18216.82 27.36 52685.99 88888.00 2007-10-26 07:36:32.409 299 18216.82 27.38 52686.16 88888.00 2007-10-26 07:36:32.909 299 18216.88 27.40 52686.24 88888.00 2007-10-26 07:36:33.409 299 18216.83 27.35 52686.15 88888.00 2007-10-26 07:36:33.909 299 18216.75 27.33 52686.04 88888.00 2007-10-26 07:36:34.409 299 18216.82 27.31 52685.92 88888.00 2007-10-26 07:36:34.909 299 18216.88 27.33 52685.91 88888.00 2007-10-26 07:36:35.409 299 18216.85 27.35 52685.92 88888.00 2007-10-26 07:36:35.909 299 18216.88 27.34 52685.88 88888.00 2007-10-26 07:36:36.409 299 18217.06 27.33 52685.89 88888.00 2007-10-26 07:36:36.909 299 18217.00 27.40 52685.92 88888.00 2007-10-26 07:36:37.409 299 18216.92 27.39 52685.87 88888.00 2007-10-26 07:36:37.909 299 18216.88 27.45 52685.82 88888.00 2007-10-26 07:36:38.409 299 18216.90 27.43 52685.81 88888.00 2007-10-26 07:36:38.909 299 18216.74 27.43 52685.82 88888.00 2007-10-26 07:36:39.409 299 18216.70 27.48 52685.79 88888.00 2007-10-26 07:36:39.909 299 18216.78 27.43 52685.76 88888.00 2007-10-26 07:36:40.409 299 18216.81 27.36 52685.78 88888.00 2007-10-26 07:36:40.909 299 18216.78 27.41 52685.70 88888.00 2007-10-26 07:36:41.409 299 18216.73 27.40 52685.68 88888.00 2007-10-26 07:36:41.909 299 18216.74 27.36 52685.80 88888.00 2007-10-26 07:36:42.409 299 18216.78 27.39 52685.84 88888.00 2007-10-26 07:36:42.909 299 18216.77 27.35 52685.82 88888.00 2007-10-26 07:36:43.409 299 18216.79 27.31 52685.71 88888.00 2007-10-26 07:36:43.909 299 18216.92 27.34 52685.67 88888.00 2007-10-26 07:36:44.409 299 18216.86 27.35 52685.67 88888.00 2007-10-26 07:36:44.909 299 18217.04 27.34 52685.69 88888.00 2007-10-26 07:36:45.409 299 18216.99 27.30 52685.82 88888.00 2007-10-26 07:36:45.909 299 18216.75 27.30 52685.82 88888.00 2007-10-26 07:36:46.409 299 18216.61 27.30 52685.71 88888.00 2007-10-26 07:36:46.909 299 18216.63 27.31 52685.69 88888.00 2007-10-26 07:36:47.409 299 18216.58 27.32 52685.68 88888.00 2007-10-26 07:36:47.909 299 18216.59 27.32 52685.69 88888.00 2007-10-26 07:36:48.409 299 18216.63 27.25 52685.61 88888.00 2007-10-26 07:36:48.909 299 18216.68 27.22 52685.54 88888.00 2007-10-26 07:36:49.409 299 18216.62 27.18 52685.55 88888.00 2007-10-26 07:36:49.909 299 18216.56 27.15 52685.62 88888.00 2007-10-26 07:36:50.409 299 18216.67 27.09 52685.67 88888.00 2007-10-26 07:36:50.909 299 18216.70 27.01 52685.73 88888.00 2007-10-26 07:36:51.409 299 18216.80 27.06 52685.80 88888.00 2007-10-26 07:36:51.909 299 18216.72 27.10 52685.77 88888.00 2007-10-26 07:36:52.409 299 18216.71 27.05 52685.64 88888.00 2007-10-26 07:36:52.909 299 18216.74 26.99 52685.65 88888.00 2007-10-26 07:36:53.409 299 18216.72 27.04 52685.62 88888.00 2007-10-26 07:36:53.909 299 18216.79 27.19 52685.65 88888.00 2007-10-26 07:36:54.409 299 18216.75 27.24 52685.71 88888.00 2007-10-26 07:36:54.909 299 18216.59 27.24 52685.70 88888.00 2007-10-26 07:36:55.409 299 18216.56 27.20 52685.69 88888.00 2007-10-26 07:36:55.909 299 18216.60 27.22 52685.77 88888.00 2007-10-26 07:36:56.409 299 18216.55 27.23 52685.67 88888.00 2007-10-26 07:36:56.909 299 18216.61 27.23 52685.56 88888.00 2007-10-26 07:36:57.409 299 18216.62 27.18 52685.62 88888.00 2007-10-26 07:36:57.909 299 18216.49 27.13 52685.67 88888.00 2007-10-26 07:36:58.409 299 18216.56 27.15 52685.69 88888.00 2007-10-26 07:36:58.909 299 18216.55 27.21 52685.62 88888.00 2007-10-26 07:36:59.409 299 18216.55 27.29 52685.59 88888.00 2007-10-26 07:36:59.909 299 18216.55 27.21 52685.50 88888.00 2007-10-26 07:37:00.409 299 18216.52 27.09 52685.56 88888.00 2007-10-26 07:37:00.909 299 18216.45 27.09 52685.64 88888.00 2007-10-26 07:37:01.409 299 18216.45 27.08 52685.60 88888.00 2007-10-26 07:37:01.909 299 18216.43 27.18 52685.71 88888.00 2007-10-26 07:37:02.409 299 18216.41 27.24 52685.77 88888.00 2007-10-26 07:37:02.909 299 18216.51 27.18 52685.79 88888.00 2007-10-26 07:37:03.409 299 18216.43 27.20 52685.62 88888.00 2007-10-26 07:37:03.909 299 18216.35 27.26 52685.52 88888.00 2007-10-26 07:37:04.409 299 18216.25 27.26 52685.59 88888.00 2007-10-26 07:37:04.909 299 18216.18 27.25 52685.58 88888.00 2007-10-26 07:37:05.409 299 18216.21 27.27 52685.61 88888.00 2007-10-26 07:37:05.909 299 18216.21 27.35 52685.60 88888.00 2007-10-26 07:37:06.409 299 18216.14 27.36 52685.53 88888.00 2007-10-26 07:37:06.909 299 18216.09 27.27 52685.49 88888.00 2007-10-26 07:37:07.409 299 18216.08 27.24 52685.53 88888.00 2007-10-26 07:37:07.909 299 18215.94 27.26 52685.60 88888.00 2007-10-26 07:37:08.409 299 18215.99 27.28 52685.64 88888.00 2007-10-26 07:37:08.909 299 18215.82 27.33 52685.70 88888.00 2007-10-26 07:37:09.409 299 18215.91 27.39 52685.62 88888.00 2007-10-26 07:37:09.909 299 18215.95 27.38 52685.50 88888.00 2007-10-26 07:37:10.409 299 18215.99 27.33 52685.43 88888.00 2007-10-26 07:37:10.909 299 18215.97 27.43 52685.47 88888.00 2007-10-26 07:37:11.409 299 18216.01 27.49 52685.54 88888.00 2007-10-26 07:37:11.909 299 18216.02 27.53 52685.49 88888.00 2007-10-26 07:37:12.409 299 18216.02 27.60 52685.52 88888.00 2007-10-26 07:37:12.909 299 18216.01 27.57 52685.44 88888.00 2007-10-26 07:37:13.409 299 18215.90 27.62 52685.54 88888.00 2007-10-26 07:37:13.909 299 18215.87 27.66 52685.61 88888.00 2007-10-26 07:37:14.409 299 18215.99 27.70 52685.48 88888.00 2007-10-26 07:37:14.909 299 18216.09 27.71 52685.52 88888.00 2007-10-26 07:37:15.409 299 18216.04 27.76 52685.53 88888.00 2007-10-26 07:37:15.909 299 18216.03 27.74 52685.55 88888.00 2007-10-26 07:37:16.409 299 18216.06 27.73 52685.56 88888.00 2007-10-26 07:37:16.909 299 18216.01 27.74 52685.53 88888.00 2007-10-26 07:37:17.409 299 18215.93 27.72 52685.62 88888.00 2007-10-26 07:37:17.909 299 18216.08 27.80 52685.71 88888.00 2007-10-26 07:37:18.409 299 18216.16 27.79 52685.61 88888.00 2007-10-26 07:37:18.909 299 18216.09 27.84 52685.41 88888.00 2007-10-26 07:37:19.409 299 18216.18 27.91 52685.43 88888.00 2007-10-26 07:37:19.909 299 18216.06 27.93 52685.34 88888.00 2007-10-26 07:37:20.409 299 18216.08 27.93 52685.31 88888.00 2007-10-26 07:37:20.909 299 18216.01 27.95 52685.34 88888.00 2007-10-26 07:37:21.409 299 18215.94 27.96 52685.37 88888.00 2007-10-26 07:37:21.909 299 18215.99 27.97 52685.35 88888.00 2007-10-26 07:37:22.409 299 18216.04 27.91 52685.45 88888.00 2007-10-26 07:37:22.909 299 18216.01 27.82 52685.48 88888.00 2007-10-26 07:37:23.409 299 18215.99 27.92 52685.37 88888.00 2007-10-26 07:37:23.909 299 18215.99 27.92 52685.39 88888.00 2007-10-26 07:37:24.409 299 18216.01 27.96 52685.27 88888.00 2007-10-26 07:37:24.909 299 18216.15 27.96 52685.24 88888.00 2007-10-26 07:37:25.409 299 18216.17 27.98 52685.32 88888.00 2007-10-26 07:37:25.909 299 18216.26 27.92 52685.32 88888.00 2007-10-26 07:37:26.409 299 18216.17 27.89 52685.29 88888.00 2007-10-26 07:37:26.909 299 18216.12 27.82 52685.24 88888.00 2007-10-26 07:37:27.409 299 18216.10 27.87 52685.41 88888.00 2007-10-26 07:37:27.909 299 18216.08 27.92 52685.37 88888.00 2007-10-26 07:37:28.409 299 18216.08 27.89 52685.20 88888.00 2007-10-26 07:37:28.909 299 18216.10 27.88 52685.13 88888.00 2007-10-26 07:37:29.409 299 18216.08 27.92 52685.11 88888.00 2007-10-26 07:37:29.909 299 18215.98 27.88 52685.07 88888.00 2007-10-26 07:37:30.409 299 18215.98 27.82 52684.96 88888.00 2007-10-26 07:37:30.909 299 18216.02 27.79 52685.09 88888.00 2007-10-26 07:37:31.409 299 18216.23 27.81 52685.12 88888.00 2007-10-26 07:37:31.909 299 18216.24 27.74 52685.10 88888.00 2007-10-26 07:37:32.409 299 18216.12 27.65 52685.08 88888.00 2007-10-26 07:37:32.909 299 18216.13 27.65 52685.07 88888.00 2007-10-26 07:37:33.409 299 18216.34 27.70 52684.97 88888.00 2007-10-26 07:37:33.909 299 18216.15 27.74 52684.92 88888.00 2007-10-26 07:37:34.409 299 18216.12 27.73 52685.07 88888.00 2007-10-26 07:37:34.909 299 18216.24 27.79 52685.10 88888.00 2007-10-26 07:37:35.409 299 18216.26 27.71 52685.01 88888.00 2007-10-26 07:37:35.909 299 18216.23 27.63 52684.94 88888.00 2007-10-26 07:37:36.409 299 18216.38 27.69 52685.03 88888.00 2007-10-26 07:37:36.909 299 18216.42 27.73 52684.98 88888.00 2007-10-26 07:37:37.409 299 18216.30 27.67 52684.88 88888.00 2007-10-26 07:37:37.909 299 18216.27 27.61 52684.92 88888.00 2007-10-26 07:37:38.409 299 18216.24 27.67 52684.94 88888.00 2007-10-26 07:37:38.909 299 18216.26 27.65 52684.84 88888.00 2007-10-26 07:37:39.409 299 18216.26 27.67 52684.90 88888.00 2007-10-26 07:37:39.909 299 18216.26 27.74 52684.98 88888.00 2007-10-26 07:37:40.409 299 18216.20 27.75 52685.07 88888.00 2007-10-26 07:37:40.909 299 18216.07 27.85 52685.14 88888.00 2007-10-26 07:37:41.409 299 18216.14 27.85 52685.19 88888.00 2007-10-26 07:37:41.909 299 18216.13 27.86 52685.14 88888.00 2007-10-26 07:37:42.409 299 18216.03 27.87 52685.20 88888.00 2007-10-26 07:37:42.909 299 18215.97 27.84 52685.19 88888.00 2007-10-26 07:37:43.409 299 18216.04 27.82 52685.13 88888.00 2007-10-26 07:37:43.909 299 18216.05 27.87 52685.16 88888.00 2007-10-26 07:37:44.409 299 18216.17 27.81 52685.24 88888.00 2007-10-26 07:37:44.909 299 18216.25 27.78 52685.31 88888.00 2007-10-26 07:37:45.409 299 18216.25 27.90 52685.33 88888.00 2007-10-26 07:37:45.909 299 18215.90 27.99 52685.27 88888.00 2007-10-26 07:37:46.409 299 18215.69 28.01 52685.26 88888.00 2007-10-26 07:37:46.909 299 18215.91 28.07 52685.20 88888.00 2007-10-26 07:37:47.409 299 18215.95 28.07 52685.26 88888.00 2007-10-26 07:37:47.909 299 18216.04 28.10 52685.23 88888.00 2007-10-26 07:37:48.409 299 18215.81 28.16 52685.18 88888.00 2007-10-26 07:37:48.909 299 18215.82 28.09 52685.18 88888.00 2007-10-26 07:37:49.409 299 18215.85 28.16 52685.25 88888.00 2007-10-26 07:37:49.909 299 18215.71 28.09 52685.36 88888.00 2007-10-26 07:37:50.409 299 18215.82 28.03 52685.39 88888.00 2007-10-26 07:37:50.909 299 18215.86 28.05 52685.49 88888.00 2007-10-26 07:37:51.409 299 18215.90 28.04 52685.44 88888.00 2007-10-26 07:37:51.909 299 18215.96 28.12 52685.36 88888.00 2007-10-26 07:37:52.409 299 18216.01 28.20 52685.31 88888.00 2007-10-26 07:37:52.909 299 18215.76 28.13 52685.35 88888.00 2007-10-26 07:37:53.409 299 18215.71 28.07 52685.29 88888.00 2007-10-26 07:37:53.909 299 18215.76 28.03 52685.29 88888.00 2007-10-26 07:37:54.409 299 18215.87 27.98 52685.32 88888.00 2007-10-26 07:37:54.909 299 18215.88 27.90 52685.31 88888.00 2007-10-26 07:37:55.409 299 18215.72 27.97 52685.21 88888.00 2007-10-26 07:37:55.909 299 18215.65 27.97 52685.11 88888.00 2007-10-26 07:37:56.409 299 18215.67 27.98 52685.10 88888.00 2007-10-26 07:37:56.909 299 18215.75 27.95 52685.07 88888.00 2007-10-26 07:37:57.409 299 18215.80 28.02 52685.01 88888.00 2007-10-26 07:37:57.909 299 18215.70 28.01 52685.00 88888.00 2007-10-26 07:37:58.409 299 18215.70 27.91 52684.92 88888.00 2007-10-26 07:37:58.909 299 18215.79 27.86 52684.89 88888.00 2007-10-26 07:37:59.409 299 18215.73 27.82 52684.87 88888.00 2007-10-26 07:37:59.909 299 18215.82 27.80 52684.78 88888.00 2007-10-26 07:38:00.409 299 18215.63 27.74 52684.79 88888.00 2007-10-26 07:38:00.909 299 18215.69 27.70 52684.75 88888.00 2007-10-26 07:38:01.409 299 18215.88 27.74 52684.61 88888.00 2007-10-26 07:38:01.909 299 18216.04 27.70 52684.55 88888.00 2007-10-26 07:38:02.409 299 18215.98 27.57 52684.54 88888.00 2007-10-26 07:38:02.909 299 18215.93 27.52 52684.60 88888.00 2007-10-26 07:38:03.409 299 18215.84 27.53 52684.53 88888.00 2007-10-26 07:38:03.909 299 18215.75 27.49 52684.50 88888.00 2007-10-26 07:38:04.409 299 18215.77 27.53 52684.56 88888.00 2007-10-26 07:38:04.909 299 18215.72 27.55 52684.54 88888.00 2007-10-26 07:38:05.409 299 18215.76 27.49 52684.46 88888.00 2007-10-26 07:38:05.909 299 18215.76 27.45 52684.45 88888.00 2007-10-26 07:38:06.409 299 18215.81 27.42 52684.48 88888.00 2007-10-26 07:38:06.909 299 18215.63 27.36 52684.42 88888.00 2007-10-26 07:38:07.409 299 18215.61 27.40 52684.40 88888.00 2007-10-26 07:38:07.909 299 18215.61 27.38 52684.45 88888.00 2007-10-26 07:38:08.409 299 18215.53 27.31 52684.49 88888.00 2007-10-26 07:38:08.909 299 18215.49 27.33 52684.39 88888.00 2007-10-26 07:38:09.409 299 18215.47 27.38 52684.32 88888.00 2007-10-26 07:38:09.909 299 18215.62 27.40 52684.42 88888.00 2007-10-26 07:38:10.409 299 18215.73 27.43 52684.39 88888.00 2007-10-26 07:38:10.909 299 18215.71 27.41 52684.36 88888.00 2007-10-26 07:38:11.409 299 18215.62 27.40 52684.38 88888.00 2007-10-26 07:38:11.909 299 18215.69 27.41 52684.41 88888.00 2007-10-26 07:38:12.409 299 18215.59 27.47 52684.44 88888.00 2007-10-26 07:38:12.909 299 18215.59 27.52 52684.41 88888.00 2007-10-26 07:38:13.409 299 18215.53 27.44 52684.46 88888.00 2007-10-26 07:38:13.909 299 18215.50 27.47 52684.56 88888.00 2007-10-26 07:38:14.409 299 18215.44 27.45 52684.55 88888.00 2007-10-26 07:38:14.909 299 18215.43 27.41 52684.63 88888.00 2007-10-26 07:38:15.409 299 18215.58 27.43 52684.67 88888.00 2007-10-26 07:38:15.909 299 18215.50 27.44 52684.65 88888.00 2007-10-26 07:38:16.409 299 18215.51 27.46 52684.62 88888.00 2007-10-26 07:38:16.909 299 18215.42 27.49 52684.60 88888.00 2007-10-26 07:38:17.409 299 18215.49 27.47 52684.58 88888.00 2007-10-26 07:38:17.909 299 18215.61 27.40 52684.58 88888.00 2007-10-26 07:38:18.409 299 18215.45 27.41 52684.66 88888.00 2007-10-26 07:38:18.909 299 18215.38 27.40 52684.57 88888.00 2007-10-26 07:38:19.409 299 18215.38 27.47 52684.63 88888.00 2007-10-26 07:38:19.909 299 18215.51 27.61 52684.65 88888.00 2007-10-26 07:38:20.409 299 18215.55 27.69 52684.56 88888.00 2007-10-26 07:38:20.909 299 18215.54 27.66 52684.52 88888.00 2007-10-26 07:38:21.409 299 18215.55 27.60 52684.72 88888.00 2007-10-26 07:38:21.909 299 18215.42 27.60 52684.99 88888.00 2007-10-26 07:38:22.409 299 18215.44 27.58 52684.88 88888.00 2007-10-26 07:38:22.909 299 18215.47 27.61 52684.78 88888.00 2007-10-26 07:38:23.409 299 18215.39 27.62 52684.69 88888.00 2007-10-26 07:38:23.909 299 18215.44 27.65 52684.84 88888.00 2007-10-26 07:38:24.409 299 18215.50 27.66 52684.83 88888.00 2007-10-26 07:38:24.909 299 18215.41 27.79 52684.80 88888.00 2007-10-26 07:38:25.409 299 18215.48 27.85 52684.77 88888.00 2007-10-26 07:38:25.909 299 18215.47 27.85 52684.68 88888.00 2007-10-26 07:38:26.409 299 18215.52 27.92 52684.71 88888.00 2007-10-26 07:38:26.909 299 18215.64 27.93 52684.75 88888.00 2007-10-26 07:38:27.409 299 18215.65 27.88 52684.78 88888.00 2007-10-26 07:38:27.909 299 18215.61 27.85 52684.74 88888.00 2007-10-26 07:38:28.409 299 18215.44 27.88 52684.71 88888.00 2007-10-26 07:38:28.909 299 18215.53 27.87 52684.88 88888.00 2007-10-26 07:38:29.409 299 18215.43 27.89 52684.95 88888.00 2007-10-26 07:38:29.909 299 18215.42 27.87 52684.78 88888.00 2007-10-26 07:38:30.409 299 18215.48 27.79 52684.66 88888.00 2007-10-26 07:38:30.909 299 18215.58 27.81 52684.65 88888.00 2007-10-26 07:38:31.409 299 18215.63 27.84 52684.69 88888.00 2007-10-26 07:38:31.909 299 18215.56 27.84 52684.75 88888.00 2007-10-26 07:38:32.409 299 18215.50 27.77 52684.73 88888.00 2007-10-26 07:38:32.909 299 18215.60 27.71 52684.74 88888.00 2007-10-26 07:38:33.409 299 18215.53 27.68 52684.64 88888.00 2007-10-26 07:38:33.909 299 18215.47 27.66 52684.67 88888.00 2007-10-26 07:38:34.409 299 18215.37 27.63 52684.68 88888.00 2007-10-26 07:38:34.909 299 18215.38 27.62 52684.71 88888.00 2007-10-26 07:38:35.409 299 18215.29 27.66 52684.68 88888.00 2007-10-26 07:38:35.909 299 18215.22 27.65 52684.66 88888.00 2007-10-26 07:38:36.409 299 18215.37 27.65 52684.71 88888.00 2007-10-26 07:38:36.909 299 18215.38 27.67 52684.68 88888.00 2007-10-26 07:38:37.409 299 18215.40 27.71 52684.78 88888.00 2007-10-26 07:38:37.909 299 18215.28 27.71 52684.76 88888.00 2007-10-26 07:38:38.409 299 18215.32 27.68 52684.71 88888.00 2007-10-26 07:38:38.909 299 18215.21 27.71 52684.66 88888.00 2007-10-26 07:38:39.409 299 18215.16 27.68 52684.60 88888.00 2007-10-26 07:38:39.909 299 18215.25 27.64 52684.62 88888.00 2007-10-26 07:38:40.409 299 18215.28 27.67 52684.61 88888.00 2007-10-26 07:38:40.909 299 18215.20 27.61 52684.60 88888.00 2007-10-26 07:38:41.409 299 18215.20 27.63 52684.58 88888.00 2007-10-26 07:38:41.909 299 18215.28 27.68 52684.50 88888.00 2007-10-26 07:38:42.409 299 18215.21 27.74 52684.43 88888.00 2007-10-26 07:38:42.909 299 18215.28 27.90 52684.53 88888.00 2007-10-26 07:38:43.409 299 18215.25 27.91 52684.58 88888.00 2007-10-26 07:38:43.909 299 18215.25 27.93 52684.49 88888.00 2007-10-26 07:38:44.409 299 18215.36 27.86 52684.64 88888.00 2007-10-26 07:38:44.909 299 18215.22 27.89 52684.71 88888.00 2007-10-26 07:38:45.409 299 18215.23 27.90 52684.65 88888.00 2007-10-26 07:38:45.909 299 18215.29 27.90 52684.61 88888.00 2007-10-26 07:38:46.409 299 18215.30 27.92 52684.58 88888.00 2007-10-26 07:38:46.909 299 18215.20 27.95 52684.77 88888.00 2007-10-26 07:38:47.409 299 18215.21 28.01 52684.87 88888.00 2007-10-26 07:38:47.909 299 18215.37 28.06 52684.83 88888.00 2007-10-26 07:38:48.409 299 18215.58 27.97 52684.69 88888.00 2007-10-26 07:38:48.909 299 18215.54 27.97 52684.71 88888.00 2007-10-26 07:38:49.409 299 18215.45 27.98 52684.72 88888.00 2007-10-26 07:38:49.909 299 18215.50 28.02 52684.81 88888.00 2007-10-26 07:38:50.409 299 18215.49 28.07 52684.80 88888.00 2007-10-26 07:38:50.909 299 18215.36 28.14 52684.89 88888.00 2007-10-26 07:38:51.409 299 18215.50 28.13 52684.98 88888.00 2007-10-26 07:38:51.909 299 18215.51 28.14 52685.06 88888.00 2007-10-26 07:38:52.409 299 18215.56 28.23 52685.13 88888.00 2007-10-26 07:38:52.909 299 18215.54 28.19 52684.99 88888.00 2007-10-26 07:38:53.409 299 18215.63 28.21 52684.89 88888.00 2007-10-26 07:38:53.909 299 18215.53 28.34 52684.81 88888.00 2007-10-26 07:38:54.409 299 18215.47 28.34 52684.88 88888.00 2007-10-26 07:38:54.909 299 18215.55 28.29 52684.87 88888.00 2007-10-26 07:38:55.409 299 18215.64 28.33 52684.92 88888.00 2007-10-26 07:38:55.909 299 18215.62 28.35 52684.92 88888.00 2007-10-26 07:38:56.409 299 18215.53 28.40 52684.87 88888.00 2007-10-26 07:38:56.909 299 18215.52 28.42 52684.92 88888.00 2007-10-26 07:38:57.409 299 18215.52 28.39 52684.98 88888.00 2007-10-26 07:38:57.909 299 18215.49 28.43 52685.11 88888.00 2007-10-26 07:38:58.409 299 18215.52 28.47 52685.16 88888.00 2007-10-26 07:38:58.909 299 18215.55 28.49 52685.11 88888.00 2007-10-26 07:38:59.409 299 18215.59 28.57 52684.96 88888.00 2007-10-26 07:38:59.909 299 18215.54 28.66 52684.99 88888.00 2007-10-26 07:39:00.409 299 18215.58 28.68 52684.97 88888.00 2007-10-26 07:39:00.909 299 18215.59 28.49 52684.96 88888.00 2007-10-26 07:39:01.409 299 18215.54 28.45 52684.98 88888.00 2007-10-26 07:39:01.909 299 18215.54 28.52 52685.01 88888.00 2007-10-26 07:39:02.409 299 18215.65 28.49 52685.02 88888.00 2007-10-26 07:39:02.909 299 18215.75 28.48 52684.99 88888.00 2007-10-26 07:39:03.409 299 18215.76 28.56 52685.00 88888.00 2007-10-26 07:39:03.909 299 18215.80 28.56 52684.99 88888.00 2007-10-26 07:39:04.409 299 18215.82 28.58 52684.92 88888.00 2007-10-26 07:39:04.909 299 18215.86 28.51 52684.88 88888.00 2007-10-26 07:39:05.409 299 18215.94 28.51 52684.81 88888.00 2007-10-26 07:39:05.909 299 18215.95 28.54 52684.83 88888.00 2007-10-26 07:39:06.409 299 18215.87 28.56 52684.77 88888.00 2007-10-26 07:39:06.909 299 18215.87 28.52 52684.80 88888.00 2007-10-26 07:39:07.409 299 18215.87 28.38 52684.74 88888.00 2007-10-26 07:39:07.909 299 18215.98 28.33 52684.80 88888.00 2007-10-26 07:39:08.409 299 18216.08 28.22 52684.79 88888.00 2007-10-26 07:39:08.909 299 18216.09 28.25 52684.78 88888.00 2007-10-26 07:39:09.409 299 18216.07 28.24 52684.76 88888.00 2007-10-26 07:39:09.909 299 18216.26 28.22 52684.72 88888.00 2007-10-26 07:39:10.409 299 18216.51 28.14 52684.71 88888.00 2007-10-26 07:39:10.909 299 18216.59 28.12 52684.67 88888.00 2007-10-26 07:39:11.409 299 18216.51 28.23 52684.63 88888.00 2007-10-26 07:39:11.909 299 18216.57 28.12 52684.73 88888.00 2007-10-26 07:39:12.409 299 18216.66 28.05 52684.77 88888.00 2007-10-26 07:39:12.909 299 18216.52 28.09 52684.80 88888.00 2007-10-26 07:39:13.409 299 18216.56 28.09 52684.83 88888.00 2007-10-26 07:39:13.909 299 18216.55 28.08 52684.79 88888.00 2007-10-26 07:39:14.409 299 18216.61 28.02 52684.81 88888.00 2007-10-26 07:39:14.909 299 18216.57 28.04 52684.87 88888.00 2007-10-26 07:39:15.409 299 18216.53 28.10 52684.85 88888.00 2007-10-26 07:39:15.909 299 18216.47 28.09 52684.90 88888.00 2007-10-26 07:39:16.409 299 18216.62 28.08 52684.92 88888.00 2007-10-26 07:39:16.909 299 18216.53 28.20 52684.91 88888.00 2007-10-26 07:39:17.409 299 18216.52 28.16 52684.86 88888.00 2007-10-26 07:39:17.909 299 18216.50 28.03 52684.89 88888.00 2007-10-26 07:39:18.409 299 18216.51 28.09 52685.01 88888.00 2007-10-26 07:39:18.909 299 18216.48 28.15 52684.99 88888.00 2007-10-26 07:39:19.409 299 18216.56 28.12 52684.85 88888.00 2007-10-26 07:39:19.909 299 18216.47 28.13 52684.87 88888.00 2007-10-26 07:39:20.409 299 18216.41 28.22 52684.96 88888.00 2007-10-26 07:39:20.909 299 18216.46 28.26 52685.07 88888.00 2007-10-26 07:39:21.409 299 18216.45 28.24 52685.06 88888.00 2007-10-26 07:39:21.909 299 18216.27 28.29 52685.00 88888.00 2007-10-26 07:39:22.409 299 18216.37 28.31 52684.94 88888.00 2007-10-26 07:39:22.909 299 18216.45 28.26 52684.90 88888.00 2007-10-26 07:39:23.409 299 18216.34 28.31 52684.92 88888.00 2007-10-26 07:39:23.909 299 18216.50 28.31 52685.02 88888.00 2007-10-26 07:39:24.409 299 18216.45 28.25 52684.90 88888.00 2007-10-26 07:39:24.909 299 18216.29 28.28 52684.86 88888.00 2007-10-26 07:39:25.409 299 18216.40 28.30 52684.81 88888.00 2007-10-26 07:39:25.909 299 18216.47 28.29 52684.78 88888.00 2007-10-26 07:39:26.409 299 18216.43 28.35 52684.77 88888.00 2007-10-26 07:39:26.909 299 18216.45 28.31 52684.78 88888.00 2007-10-26 07:39:27.409 299 18216.43 28.27 52684.83 88888.00 2007-10-26 07:39:27.909 299 18216.38 28.20 52684.85 88888.00 2007-10-26 07:39:28.409 299 18216.39 28.25 52684.91 88888.00 2007-10-26 07:39:28.909 299 18216.24 28.23 52684.91 88888.00 2007-10-26 07:39:29.409 299 18216.38 28.14 52684.94 88888.00 2007-10-26 07:39:29.909 299 18216.39 28.13 52684.91 88888.00 2007-10-26 07:39:30.409 299 18216.36 28.20 52684.92 88888.00 2007-10-26 07:39:30.909 299 18216.25 28.16 52684.97 88888.00 2007-10-26 07:39:31.409 299 18216.23 28.20 52684.91 88888.00 2007-10-26 07:39:31.909 299 18216.18 28.24 52684.81 88888.00 2007-10-26 07:39:32.409 299 18216.26 28.23 52684.88 88888.00 2007-10-26 07:39:32.909 299 18216.35 28.19 52684.98 88888.00 2007-10-26 07:39:33.406 299 18216.49 28.21 52684.89 88888.00 2007-10-26 07:39:33.906 299 18216.39 28.22 52684.88 88888.00 2007-10-26 07:39:34.406 299 18216.37 28.29 52684.96 88888.00 2007-10-26 07:39:34.906 299 18216.32 28.28 52684.92 88888.00 2007-10-26 07:39:35.406 299 18216.43 28.29 52684.88 88888.00 2007-10-26 07:39:35.906 299 18216.27 28.33 52684.92 88888.00 2007-10-26 07:39:36.406 299 18216.07 28.32 52684.94 88888.00 2007-10-26 07:39:36.906 299 18215.99 28.33 52685.01 88888.00 2007-10-26 07:39:37.406 299 18216.07 28.37 52684.99 88888.00 2007-10-26 07:39:37.906 299 18216.16 28.48 52685.00 88888.00 2007-10-26 07:39:38.406 299 18216.23 28.59 52684.92 88888.00 2007-10-26 07:39:38.906 299 18216.09 28.69 52685.02 88888.00 2007-10-26 07:39:39.406 299 18216.03 28.76 52685.11 88888.00 2007-10-26 07:39:39.906 299 18216.12 28.81 52685.10 88888.00 2007-10-26 07:39:40.406 299 18216.13 28.86 52685.12 88888.00 2007-10-26 07:39:40.906 299 18216.09 28.86 52684.99 88888.00 2007-10-26 07:39:41.406 299 18216.14 28.79 52684.87 88888.00 2007-10-26 07:39:41.906 299 18216.07 28.77 52684.87 88888.00 2007-10-26 07:39:42.406 299 18216.03 28.80 52684.89 88888.00 2007-10-26 07:39:42.906 299 18215.96 28.80 52685.00 88888.00 2007-10-26 07:39:43.406 299 18216.01 28.82 52685.15 88888.00 2007-10-26 07:39:43.906 299 18216.06 28.88 52685.03 88888.00 2007-10-26 07:39:44.406 299 18216.07 28.99 52684.97 88888.00 2007-10-26 07:39:44.906 299 18216.21 29.04 52684.98 88888.00 2007-10-26 07:39:45.406 299 18216.19 29.00 52685.07 88888.00 2007-10-26 07:39:45.906 299 18216.31 28.94 52684.99 88888.00 2007-10-26 07:39:46.406 299 18216.26 28.98 52684.88 88888.00 2007-10-26 07:39:46.906 299 18216.19 28.93 52684.86 88888.00 2007-10-26 07:39:47.406 299 18216.28 28.96 52684.80 88888.00 2007-10-26 07:39:47.906 299 18216.30 28.99 52684.77 88888.00 2007-10-26 07:39:48.406 299 18216.26 29.08 52684.98 88888.00 2007-10-26 07:39:48.906 299 18216.19 29.11 52684.99 88888.00 2007-10-26 07:39:49.406 299 18216.15 29.06 52684.96 88888.00 2007-10-26 07:39:49.906 299 18216.21 28.99 52684.81 88888.00 2007-10-26 07:39:50.406 299 18216.24 29.06 52684.77 88888.00 2007-10-26 07:39:50.906 299 18216.20 29.06 52684.88 88888.00 2007-10-26 07:39:51.406 299 18216.12 28.98 52684.85 88888.00 2007-10-26 07:39:51.906 299 18216.09 29.00 52684.81 88888.00 2007-10-26 07:39:52.406 299 18216.17 29.04 52684.85 88888.00 2007-10-26 07:39:52.906 299 18216.21 28.97 52684.90 88888.00 2007-10-26 07:39:53.406 299 18216.18 28.96 52685.02 88888.00 2007-10-26 07:39:53.906 299 18216.05 29.04 52684.92 88888.00 2007-10-26 07:39:54.406 299 18216.08 29.09 52684.86 88888.00 2007-10-26 07:39:54.906 299 18216.19 29.06 52684.91 88888.00 2007-10-26 07:39:55.406 299 18216.31 29.05 52684.84 88888.00 2007-10-26 07:39:55.906 299 18216.23 29.20 52684.91 88888.00 2007-10-26 07:39:56.406 299 18216.07 29.12 52685.04 88888.00 2007-10-26 07:39:56.906 299 18216.14 29.14 52684.99 88888.00 2007-10-26 07:39:57.406 299 18216.30 29.18 52684.97 88888.00 2007-10-26 07:39:57.906 299 18216.20 29.22 52685.15 88888.00 2007-10-26 07:39:58.406 299 18216.14 29.27 52685.09 88888.00 2007-10-26 07:39:58.906 299 18216.13 29.32 52684.97 88888.00 2007-10-26 07:39:59.406 299 18216.26 29.43 52685.02 88888.00 2007-10-26 07:39:59.906 299 18216.35 29.48 52684.96 88888.00 2007-10-26 07:40:00.406 299 18216.25 29.54 52684.94 88888.00 2007-10-26 07:40:00.906 299 18216.14 29.57 52685.08 88888.00 2007-10-26 07:40:01.406 299 18216.23 29.56 52685.19 88888.00 2007-10-26 07:40:01.906 299 18216.24 29.55 52685.13 88888.00 2007-10-26 07:40:02.406 299 18216.31 29.53 52685.13 88888.00 2007-10-26 07:40:02.906 299 18216.27 29.60 52685.06 88888.00 2007-10-26 07:40:03.406 299 18216.32 29.62 52685.02 88888.00 2007-10-26 07:40:03.906 299 18216.26 29.65 52685.04 88888.00 2007-10-26 07:40:04.406 299 18216.04 29.68 52685.13 88888.00 2007-10-26 07:40:04.906 299 18216.08 29.71 52685.15 88888.00 2007-10-26 07:40:05.406 299 18216.26 29.72 52685.16 88888.00 2007-10-26 07:40:05.906 299 18216.23 29.73 52685.23 88888.00 2007-10-26 07:40:06.406 299 18216.17 29.77 52685.25 88888.00 2007-10-26 07:40:06.906 299 18216.17 29.75 52685.13 88888.00 2007-10-26 07:40:07.406 299 18216.31 29.72 52685.01 88888.00 2007-10-26 07:40:07.906 299 18216.28 29.73 52685.10 88888.00 2007-10-26 07:40:08.406 299 18216.29 29.57 52685.20 88888.00 2007-10-26 07:40:08.906 299 18216.28 29.53 52685.15 88888.00 2007-10-26 07:40:09.406 299 18216.35 29.51 52685.00 88888.00 2007-10-26 07:40:09.906 299 18216.36 29.58 52684.94 88888.00 2007-10-26 07:40:10.406 299 18216.42 29.56 52684.77 88888.00 2007-10-26 07:40:10.906 299 18216.43 29.46 52684.78 88888.00 2007-10-26 07:40:11.406 299 18216.40 29.34 52685.01 88888.00 2007-10-26 07:40:11.906 299 18216.39 29.31 52684.94 88888.00 2007-10-26 07:40:12.406 299 18216.43 29.36 52684.80 88888.00 2007-10-26 07:40:12.906 299 18216.59 29.40 52684.76 88888.00 2007-10-26 07:40:13.406 299 18216.70 29.34 52684.83 88888.00 2007-10-26 07:40:13.906 299 18216.80 29.31 52684.94 88888.00 2007-10-26 07:40:14.406 299 18216.92 29.34 52684.85 88888.00 2007-10-26 07:40:14.906 299 18216.85 29.35 52684.78 88888.00 2007-10-26 07:40:15.406 299 18216.83 29.31 52684.67 88888.00 2007-10-26 07:40:15.906 299 18216.82 29.26 52684.63 88888.00 2007-10-26 07:40:16.406 299 18216.72 29.28 52684.67 88888.00 2007-10-26 07:40:16.906 299 18216.78 29.16 52684.69 88888.00 2007-10-26 07:40:17.406 299 18216.69 29.16 52684.74 88888.00 2007-10-26 07:40:17.906 299 18216.73 29.13 52684.79 88888.00 2007-10-26 07:40:18.406 299 18216.70 29.12 52684.79 88888.00 2007-10-26 07:40:18.906 299 18216.60 29.13 52684.72 88888.00 2007-10-26 07:40:19.406 299 18216.64 29.10 52684.69 88888.00 2007-10-26 07:40:19.906 299 18216.66 29.06 52684.84 88888.00 2007-10-26 07:40:20.406 299 18216.60 29.04 52684.94 88888.00 2007-10-26 07:40:20.906 299 18216.49 29.00 52684.90 88888.00 2007-10-26 07:40:21.406 299 18216.59 29.03 52684.86 88888.00 2007-10-26 07:40:21.906 299 18216.52 29.01 52684.77 88888.00 2007-10-26 07:40:22.406 299 18216.38 29.04 52684.68 88888.00 2007-10-26 07:40:22.906 299 18216.52 29.15 52684.75 88888.00 2007-10-26 07:40:23.406 299 18216.53 29.13 52684.79 88888.00 2007-10-26 07:40:23.906 299 18216.57 29.12 52684.88 88888.00 2007-10-26 07:40:24.406 299 18216.72 29.18 52684.74 88888.00 2007-10-26 07:40:24.906 299 18216.64 29.21 52684.68 88888.00 2007-10-26 07:40:25.406 299 18216.49 29.21 52684.57 88888.00 2007-10-26 07:40:25.906 299 18216.35 29.30 52684.71 88888.00 2007-10-26 07:40:26.406 299 18216.43 29.31 52684.76 88888.00 2007-10-26 07:40:26.906 299 18216.48 29.21 52684.64 88888.00 2007-10-26 07:40:27.406 299 18216.37 29.21 52684.75 88888.00 2007-10-26 07:40:27.906 299 18216.39 29.19 52684.83 88888.00 2007-10-26 07:40:28.406 299 18216.46 29.25 52684.73 88888.00 2007-10-26 07:40:28.906 299 18216.37 29.33 52684.73 88888.00 2007-10-26 07:40:29.406 299 18216.28 29.26 52684.80 88888.00 2007-10-26 07:40:29.906 299 18216.27 29.14 52684.81 88888.00 2007-10-26 07:40:30.406 299 18216.31 29.05 52684.73 88888.00 2007-10-26 07:40:30.906 299 18216.18 29.14 52684.78 88888.00 2007-10-26 07:40:31.406 299 18216.18 29.18 52684.95 88888.00 2007-10-26 07:40:31.906 299 18216.16 29.16 52684.99 88888.00 2007-10-26 07:40:32.406 299 18216.26 29.19 52685.06 88888.00 2007-10-26 07:40:32.906 299 18216.29 29.20 52685.06 88888.00 2007-10-26 07:40:33.406 299 18216.32 29.20 52684.97 88888.00 2007-10-26 07:40:33.906 299 18216.36 29.28 52684.90 88888.00 2007-10-26 07:40:34.406 299 18216.32 29.30 52684.94 88888.00 2007-10-26 07:40:34.906 299 18216.38 29.32 52684.99 88888.00 2007-10-26 07:40:35.406 299 18216.50 29.33 52684.94 88888.00 2007-10-26 07:40:35.906 299 18216.48 29.34 52684.95 88888.00 2007-10-26 07:40:36.406 299 18216.43 29.33 52684.89 88888.00 2007-10-26 07:40:36.906 299 18216.43 29.37 52685.07 88888.00 2007-10-26 07:40:37.406 299 18216.43 29.32 52685.19 88888.00 2007-10-26 07:40:37.906 299 18216.45 29.36 52685.16 88888.00 2007-10-26 07:40:38.406 299 18216.55 29.36 52685.21 88888.00 2007-10-26 07:40:38.906 299 18216.43 29.44 52685.20 88888.00 2007-10-26 07:40:39.406 299 18216.34 29.43 52685.29 88888.00 2007-10-26 07:40:39.906 299 18216.31 29.40 52685.31 88888.00 2007-10-26 07:40:40.406 299 18216.23 29.43 52685.27 88888.00 2007-10-26 07:40:40.906 299 18216.29 29.48 52685.27 88888.00 2007-10-26 07:40:41.406 299 18216.38 29.45 52685.30 88888.00 2007-10-26 07:40:41.906 299 18216.63 29.41 52685.30 88888.00 2007-10-26 07:40:42.406 299 18216.60 29.48 52685.27 88888.00 2007-10-26 07:40:42.906 299 18216.69 29.56 52685.37 88888.00 2007-10-26 07:40:43.406 299 18216.64 29.65 52685.41 88888.00 2007-10-26 07:40:43.906 299 18216.60 29.67 52685.43 88888.00 2007-10-26 07:40:44.406 299 18216.60 29.70 52685.41 88888.00 2007-10-26 07:40:44.906 299 18216.60 29.67 52685.43 88888.00 2007-10-26 07:40:45.406 299 18216.50 29.68 52685.45 88888.00 2007-10-26 07:40:45.906 299 18216.43 29.68 52685.41 88888.00 2007-10-26 07:40:46.406 299 18216.47 29.62 52685.38 88888.00 2007-10-26 07:40:46.906 299 18216.47 29.58 52685.39 88888.00 2007-10-26 07:40:47.406 299 18216.38 29.58 52685.38 88888.00 2007-10-26 07:40:47.906 299 18216.28 29.59 52685.39 88888.00 2007-10-26 07:40:48.406 299 18216.40 29.62 52685.32 88888.00 2007-10-26 07:40:48.906 299 18216.55 29.60 52685.35 88888.00 2007-10-26 07:40:49.406 299 18216.57 29.62 52685.31 88888.00 2007-10-26 07:40:49.906 299 18216.51 29.64 52685.24 88888.00 2007-10-26 07:40:50.406 299 18216.47 29.67 52685.26 88888.00 2007-10-26 07:40:50.906 299 18216.50 29.72 52685.36 88888.00 2007-10-26 07:40:51.406 299 18216.64 29.71 52685.19 88888.00 2007-10-26 07:40:51.906 299 18216.71 29.68 52685.12 88888.00 2007-10-26 07:40:52.406 299 18216.71 29.59 52685.18 88888.00 2007-10-26 07:40:52.906 299 18216.77 29.52 52685.19 88888.00 2007-10-26 07:40:53.406 299 18216.73 29.52 52685.26 88888.00 2007-10-26 07:40:53.906 299 18216.79 29.53 52685.26 88888.00 2007-10-26 07:40:54.406 299 18216.89 29.49 52685.16 88888.00 2007-10-26 07:40:54.906 299 18216.91 29.54 52685.12 88888.00 2007-10-26 07:40:55.406 299 18216.82 29.52 52685.11 88888.00 2007-10-26 07:40:55.906 299 18216.83 29.44 52685.15 88888.00 2007-10-26 07:40:56.406 299 18216.91 29.42 52685.10 88888.00 2007-10-26 07:40:56.906 299 18216.91 29.46 52685.07 88888.00 2007-10-26 07:40:57.406 299 18216.96 29.37 52685.03 88888.00 2007-10-26 07:40:57.906 299 18216.92 29.28 52685.10 88888.00 2007-10-26 07:40:58.406 299 18216.94 29.21 52685.12 88888.00 2007-10-26 07:40:58.906 299 18216.96 29.20 52685.10 88888.00 2007-10-26 07:40:59.406 299 18217.05 29.23 52685.10 88888.00 2007-10-26 07:40:59.906 299 18216.99 29.08 52685.13 88888.00 2007-10-26 07:41:00.406 299 18217.05 29.12 52685.12 88888.00 2007-10-26 07:41:00.906 299 18217.19 29.07 52685.02 88888.00 2007-10-26 07:41:01.406 299 18217.06 29.07 52684.92 88888.00 2007-10-26 07:41:01.906 299 18217.02 29.02 52684.90 88888.00 2007-10-26 07:41:02.406 299 18216.94 28.88 52685.02 88888.00 2007-10-26 07:41:02.906 299 18217.03 28.84 52685.07 88888.00 2007-10-26 07:41:03.406 299 18217.03 28.73 52684.99 88888.00 2007-10-26 07:41:03.906 299 18217.04 28.74 52684.98 88888.00 2007-10-26 07:41:04.406 299 18217.17 28.73 52684.84 88888.00 2007-10-26 07:41:04.906 299 18217.01 28.72 52684.71 88888.00 2007-10-26 07:41:05.406 299 18216.90 28.68 52684.60 88888.00 2007-10-26 07:41:05.906 299 18216.83 28.73 52684.63 88888.00 2007-10-26 07:41:06.406 299 18216.79 28.80 52684.79 88888.00 2007-10-26 07:41:06.906 299 18216.85 28.84 52684.87 88888.00 2007-10-26 07:41:07.406 299 18216.78 28.77 52684.83 88888.00 2007-10-26 07:41:07.906 299 18216.75 28.77 52684.89 88888.00 2007-10-26 07:41:08.406 299 18216.69 28.80 52684.81 88888.00 2007-10-26 07:41:08.906 299 18216.66 28.85 52684.66 88888.00 2007-10-26 07:41:09.406 299 18216.58 28.88 52684.71 88888.00 2007-10-26 07:41:09.906 299 18216.55 28.82 52684.72 88888.00 2007-10-26 07:41:10.406 299 18216.41 28.89 52684.75 88888.00 2007-10-26 07:41:10.906 299 18216.53 28.94 52684.84 88888.00 2007-10-26 07:41:11.406 299 18216.62 28.97 52684.84 88888.00 2007-10-26 07:41:11.906 299 18216.57 29.01 52684.84 88888.00 2007-10-26 07:41:12.406 299 18216.48 28.96 52684.81 88888.00 2007-10-26 07:41:12.906 299 18216.41 28.99 52684.84 88888.00 2007-10-26 07:41:13.406 299 18216.40 28.96 52684.91 88888.00 2007-10-26 07:41:13.906 299 18216.40 28.97 52684.95 88888.00 2007-10-26 07:41:14.406 299 18216.31 29.07 52684.98 88888.00 2007-10-26 07:41:14.906 299 18216.27 29.04 52684.98 88888.00 2007-10-26 07:41:15.406 299 18216.29 29.06 52685.03 88888.00 2007-10-26 07:41:15.906 299 18216.30 29.03 52685.02 88888.00 2007-10-26 07:41:16.406 299 18216.17 29.07 52684.92 88888.00 2007-10-26 07:41:16.906 299 18216.04 29.18 52684.91 88888.00 2007-10-26 07:41:17.406 299 18215.98 29.18 52685.02 88888.00 2007-10-26 07:41:17.906 299 18216.06 29.10 52685.06 88888.00 2007-10-26 07:41:18.406 299 18216.15 29.07 52685.09 88888.00 2007-10-26 07:41:18.906 299 18216.03 29.13 52684.91 88888.00 2007-10-26 07:41:19.406 299 18215.85 29.09 52685.01 88888.00 2007-10-26 07:41:19.906 299 18215.76 29.23 52685.12 88888.00 2007-10-26 07:41:20.406 299 18216.16 29.26 52685.23 88888.00 2007-10-26 07:41:20.906 299 18216.23 29.28 52685.21 88888.00 2007-10-26 07:41:21.406 299 18216.17 29.33 52685.09 88888.00 2007-10-26 07:41:21.906 299 18215.99 29.42 52685.11 88888.00 2007-10-26 07:41:22.406 299 18215.85 29.38 52685.19 88888.00 2007-10-26 07:41:22.906 299 18216.02 29.29 52685.23 88888.00 2007-10-26 07:41:23.406 299 18216.12 29.35 52685.20 88888.00 2007-10-26 07:41:23.906 299 18216.07 29.42 52685.21 88888.00 2007-10-26 07:41:24.406 299 18216.07 29.40 52685.25 88888.00 2007-10-26 07:41:24.906 299 18216.06 29.42 52685.32 88888.00 2007-10-26 07:41:25.406 299 18215.80 29.44 52685.33 88888.00 2007-10-26 07:41:25.906 299 18215.87 29.40 52685.27 88888.00 2007-10-26 07:41:26.406 299 18215.91 29.42 52685.23 88888.00 2007-10-26 07:41:26.906 299 18215.99 29.41 52685.20 88888.00 2007-10-26 07:41:27.406 299 18215.92 29.29 52685.14 88888.00 2007-10-26 07:41:27.906 299 18215.95 29.21 52685.19 88888.00 2007-10-26 07:41:28.406 299 18215.97 29.25 52685.27 88888.00 2007-10-26 07:41:28.906 299 18215.95 29.36 52685.27 88888.00 2007-10-26 07:41:29.406 299 18215.96 29.31 52685.25 88888.00 2007-10-26 07:41:29.906 299 18215.99 29.32 52685.21 88888.00 2007-10-26 07:41:30.406 299 18216.01 29.34 52685.13 88888.00 2007-10-26 07:41:30.906 299 18215.97 29.40 52685.01 88888.00 2007-10-26 07:41:31.406 299 18216.04 29.37 52685.10 88888.00 2007-10-26 07:41:31.906 299 18216.10 29.40 52685.10 88888.00 2007-10-26 07:41:32.406 299 18216.07 29.44 52685.13 88888.00 2007-10-26 07:41:32.906 299 18216.13 29.44 52685.12 88888.00 2007-10-26 07:41:33.406 299 18216.09 29.45 52685.14 88888.00 2007-10-26 07:41:33.906 299 18216.08 29.51 52685.07 88888.00 2007-10-26 07:41:34.406 299 18215.98 29.58 52685.04 88888.00 2007-10-26 07:41:34.906 299 18216.04 29.54 52685.16 88888.00 2007-10-26 07:41:35.406 299 18216.16 29.54 52685.11 88888.00 2007-10-26 07:41:35.906 299 18216.15 29.58 52685.06 88888.00 2007-10-26 07:41:36.406 299 18216.17 29.56 52684.99 88888.00 2007-10-26 07:41:36.906 299 18216.27 29.56 52685.03 88888.00 2007-10-26 07:41:37.406 299 18216.25 29.49 52685.02 88888.00 2007-10-26 07:41:37.906 299 18216.21 29.47 52685.07 88888.00 2007-10-26 07:41:38.406 299 18216.15 29.45 52685.10 88888.00 2007-10-26 07:41:38.906 299 18216.24 29.51 52685.13 88888.00 2007-10-26 07:41:39.406 299 18216.29 29.45 52685.08 88888.00 2007-10-26 07:41:39.906 299 18216.28 29.47 52685.13 88888.00 2007-10-26 07:41:40.406 299 18216.32 29.47 52685.21 88888.00 2007-10-26 07:41:40.906 299 18216.42 29.39 52685.19 88888.00 2007-10-26 07:41:41.406 299 18216.36 29.39 52685.13 88888.00 2007-10-26 07:41:41.906 299 18216.23 29.41 52685.19 88888.00 2007-10-26 07:41:42.406 299 18216.26 29.39 52685.12 88888.00 2007-10-26 07:41:42.906 299 18216.38 29.33 52685.04 88888.00 2007-10-26 07:41:43.406 299 18216.35 29.31 52685.13 88888.00 2007-10-26 07:41:43.906 299 18216.34 29.30 52685.23 88888.00 2007-10-26 07:41:44.406 299 18216.30 29.30 52685.16 88888.00 2007-10-26 07:41:44.906 299 18216.51 29.32 52685.06 88888.00 2007-10-26 07:41:45.406 299 18216.46 29.27 52685.01 88888.00 2007-10-26 07:41:45.906 299 18216.25 29.26 52684.97 88888.00 2007-10-26 07:41:46.406 299 18216.35 29.24 52684.98 88888.00 2007-10-26 07:41:46.906 299 18216.27 29.21 52684.86 88888.00 2007-10-26 07:41:47.406 299 18216.29 29.14 52684.91 88888.00 2007-10-26 07:41:47.906 299 18216.42 29.09 52684.92 88888.00 2007-10-26 07:41:48.406 299 18216.43 29.10 52685.02 88888.00 2007-10-26 07:41:48.906 299 18216.53 29.11 52684.88 88888.00 2007-10-26 07:41:49.406 299 18216.52 29.07 52684.81 88888.00 2007-10-26 07:41:49.906 299 18216.49 29.07 52684.94 88888.00 2007-10-26 07:41:50.406 299 18216.50 29.09 52684.95 88888.00 2007-10-26 07:41:50.906 299 18216.45 29.01 52684.95 88888.00 2007-10-26 07:41:51.406 299 18216.41 28.99 52684.94 88888.00 2007-10-26 07:41:51.906 299 18216.43 29.03 52684.88 88888.00 2007-10-26 07:41:52.406 299 18216.39 29.05 52684.74 88888.00 2007-10-26 07:41:52.906 299 18216.29 29.00 52684.87 88888.00 2007-10-26 07:41:53.406 299 18216.27 29.12 52684.92 88888.00 2007-10-26 07:41:53.906 299 18216.27 29.18 52684.92 88888.00 2007-10-26 07:41:54.406 299 18216.26 29.10 52684.76 88888.00 2007-10-26 07:41:54.906 299 18216.17 29.13 52684.76 88888.00 2007-10-26 07:41:55.406 299 18216.13 29.13 52684.85 88888.00 2007-10-26 07:41:55.906 299 18216.20 29.21 52684.86 88888.00 2007-10-26 07:41:56.406 299 18216.07 29.21 52684.79 88888.00 2007-10-26 07:41:56.906 299 18216.09 29.12 52684.79 88888.00 2007-10-26 07:41:57.406 299 18216.05 29.18 52684.80 88888.00 2007-10-26 07:41:57.906 299 18216.06 29.12 52684.73 88888.00 2007-10-26 07:41:58.406 299 18216.09 29.14 52684.71 88888.00 2007-10-26 07:41:58.906 299 18215.93 29.15 52684.65 88888.00 2007-10-26 07:41:59.406 299 18215.79 29.10 52684.61 88888.00 2007-10-26 07:41:59.906 299 18215.80 29.15 52684.72 88888.00 2007-10-26 07:42:00.406 299 18215.90 29.25 52684.76 88888.00 2007-10-26 07:42:00.906 299 18215.74 29.34 52684.73 88888.00 2007-10-26 07:42:01.406 299 18215.69 29.36 52684.62 88888.00 2007-10-26 07:42:01.906 299 18215.69 29.27 52684.67 88888.00 2007-10-26 07:42:02.406 299 18215.67 29.15 52684.71 88888.00 2007-10-26 07:42:02.906 299 18215.62 29.14 52684.64 88888.00 2007-10-26 07:42:03.406 299 18215.59 29.15 52684.61 88888.00 2007-10-26 07:42:03.906 299 18215.60 29.16 52684.60 88888.00 2007-10-26 07:42:04.406 299 18215.47 29.11 52684.53 88888.00 2007-10-26 07:42:04.906 299 18215.50 29.06 52684.45 88888.00 2007-10-26 07:42:05.406 299 18215.45 29.07 52684.52 88888.00 2007-10-26 07:42:05.906 299 18215.39 29.03 52684.49 88888.00 2007-10-26 07:42:06.406 299 18215.31 28.97 52684.43 88888.00 2007-10-26 07:42:06.906 299 18215.33 29.00 52684.39 88888.00 2007-10-26 07:42:07.406 299 18215.26 29.00 52684.56 88888.00 2007-10-26 07:42:07.906 299 18215.34 29.03 52684.45 88888.00 2007-10-26 07:42:08.406 299 18215.36 29.05 52684.52 88888.00 2007-10-26 07:42:08.906 299 18215.25 29.08 52684.51 88888.00 2007-10-26 07:42:09.406 299 18215.40 29.10 52684.40 88888.00 2007-10-26 07:42:09.906 299 18215.36 29.06 52684.48 88888.00 2007-10-26 07:42:10.406 299 18215.23 29.00 52684.42 88888.00 2007-10-26 07:42:10.906 299 18215.27 28.92 52684.33 88888.00 2007-10-26 07:42:11.406 299 18215.27 28.90 52684.38 88888.00 2007-10-26 07:42:11.906 299 18215.32 28.84 52684.38 88888.00 2007-10-26 07:42:12.406 299 18215.41 28.79 52684.40 88888.00 2007-10-26 07:42:12.906 299 18215.40 28.85 52684.46 88888.00 2007-10-26 07:42:13.406 299 18215.32 28.80 52684.40 88888.00 2007-10-26 07:42:13.906 299 18215.34 28.74 52684.32 88888.00 2007-10-26 07:42:14.406 299 18215.41 28.79 52684.33 88888.00 2007-10-26 07:42:14.906 299 18215.29 28.70 52684.36 88888.00 2007-10-26 07:42:15.406 299 18215.32 28.70 52684.31 88888.00 2007-10-26 07:42:15.906 299 18215.26 28.81 52684.42 88888.00 2007-10-26 07:42:16.406 299 18215.23 28.92 52684.51 88888.00 2007-10-26 07:42:16.906 299 18215.23 28.95 52684.43 88888.00 2007-10-26 07:42:17.406 299 18215.23 28.94 52684.32 88888.00 2007-10-26 07:42:17.906 299 18215.20 28.97 52684.32 88888.00 2007-10-26 07:42:18.406 299 18215.10 28.96 52684.45 88888.00 2007-10-26 07:42:18.906 299 18215.16 28.86 52684.51 88888.00 2007-10-26 07:42:19.406 299 18215.19 28.85 52684.48 88888.00 2007-10-26 07:42:19.906 299 18215.11 28.95 52684.46 88888.00 2007-10-26 07:42:20.406 299 18215.15 28.97 52684.42 88888.00 2007-10-26 07:42:20.906 299 18215.08 29.06 52684.45 88888.00 2007-10-26 07:42:21.406 299 18215.11 29.13 52684.45 88888.00 2007-10-26 07:42:21.906 299 18215.18 29.23 52684.50 88888.00 2007-10-26 07:42:22.406 299 18215.11 29.20 52684.55 88888.00 2007-10-26 07:42:22.906 299 18215.03 29.21 52684.57 88888.00 2007-10-26 07:42:23.406 299 18215.22 29.23 52684.62 88888.00 2007-10-26 07:42:23.906 299 18215.15 29.23 52684.54 88888.00 2007-10-26 07:42:24.406 299 18214.95 29.20 52684.40 88888.00 2007-10-26 07:42:24.906 299 18215.08 29.32 52684.44 88888.00 2007-10-26 07:42:25.406 299 18215.17 29.43 52684.46 88888.00 2007-10-26 07:42:25.906 299 18215.00 29.49 52684.29 88888.00 2007-10-26 07:42:26.406 299 18214.97 29.46 52684.25 88888.00 2007-10-26 07:42:26.906 299 18215.03 29.44 52684.40 88888.00 2007-10-26 07:42:27.406 299 18214.91 29.42 52684.55 88888.00 2007-10-26 07:42:27.906 299 18214.94 29.40 52684.57 88888.00 2007-10-26 07:42:28.406 299 18214.95 29.45 52684.55 88888.00 2007-10-26 07:42:28.906 299 18214.86 29.52 52684.60 88888.00 2007-10-26 07:42:29.406 299 18214.93 29.59 52684.54 88888.00 2007-10-26 07:42:29.906 299 18214.91 29.60 52684.54 88888.00 2007-10-26 07:42:30.406 299 18214.94 29.60 52684.60 88888.00 2007-10-26 07:42:30.906 299 18214.97 29.63 52684.56 88888.00 2007-10-26 07:42:31.406 299 18214.93 29.62 52684.63 88888.00 2007-10-26 07:42:31.906 299 18214.93 29.59 52684.62 88888.00 2007-10-26 07:42:32.406 299 18214.86 29.57 52684.60 88888.00 2007-10-26 07:42:32.906 299 18214.84 29.56 52684.72 88888.00 2007-10-26 07:42:33.406 299 18214.94 29.56 52684.67 88888.00 2007-10-26 07:42:33.906 299 18214.99 29.61 52684.57 88888.00 2007-10-26 07:42:34.406 299 18215.01 29.66 52684.65 88888.00 2007-10-26 07:42:34.906 299 18214.98 29.59 52684.67 88888.00 2007-10-26 07:42:35.406 299 18214.85 29.65 52684.61 88888.00 2007-10-26 07:42:35.906 299 18214.82 29.70 52684.58 88888.00 2007-10-26 07:42:36.406 299 18214.91 29.71 52684.54 88888.00 2007-10-26 07:42:36.906 299 18214.89 29.70 52684.57 88888.00 2007-10-26 07:42:37.406 299 18214.82 29.69 52684.64 88888.00 2007-10-26 07:42:37.906 299 18214.90 29.77 52684.55 88888.00 2007-10-26 07:42:38.406 299 18215.03 29.84 52684.55 88888.00 2007-10-26 07:42:38.906 299 18214.91 29.88 52684.55 88888.00 2007-10-26 07:42:39.406 299 18214.82 29.86 52684.39 88888.00 2007-10-26 07:42:39.906 299 18214.83 29.89 52684.27 88888.00 2007-10-26 07:42:40.406 299 18214.84 29.91 52684.39 88888.00 2007-10-26 07:42:40.906 299 18214.90 29.90 52684.46 88888.00 2007-10-26 07:42:41.406 299 18214.91 29.82 52684.41 88888.00 2007-10-26 07:42:41.906 299 18214.86 29.89 52684.33 88888.00 2007-10-26 07:42:42.406 299 18214.76 29.87 52684.33 88888.00 2007-10-26 07:42:42.906 299 18214.79 29.93 52684.33 88888.00 2007-10-26 07:42:43.406 299 18214.94 30.00 52684.30 88888.00 2007-10-26 07:42:43.906 299 18214.98 30.05 52684.22 88888.00 2007-10-26 07:42:44.406 299 18214.96 30.06 52684.19 88888.00 2007-10-26 07:42:44.906 299 18214.97 30.11 52684.21 88888.00 2007-10-26 07:42:45.406 299 18215.01 30.09 52684.27 88888.00 2007-10-26 07:42:45.906 299 18214.99 30.04 52684.22 88888.00 2007-10-26 07:42:46.406 299 18214.94 30.06 52684.19 88888.00 2007-10-26 07:42:46.906 299 18214.99 30.05 52684.33 88888.00 2007-10-26 07:42:47.406 299 18214.91 30.11 52684.29 88888.00 2007-10-26 07:42:47.906 299 18214.97 30.15 52684.20 88888.00 2007-10-26 07:42:48.406 299 18215.04 30.13 52684.33 88888.00 2007-10-26 07:42:48.906 299 18214.96 30.11 52684.25 88888.00 2007-10-26 07:42:49.406 299 18214.90 30.12 52684.14 88888.00 2007-10-26 07:42:49.906 299 18214.90 30.18 52684.18 88888.00 2007-10-26 07:42:50.406 299 18214.93 30.16 52684.19 88888.00 2007-10-26 07:42:50.906 299 18215.01 30.14 52684.22 88888.00 2007-10-26 07:42:51.406 299 18214.90 30.04 52684.18 88888.00 2007-10-26 07:42:51.906 299 18214.87 30.09 52684.26 88888.00 2007-10-26 07:42:52.406 299 18214.83 30.22 52684.25 88888.00 2007-10-26 07:42:52.906 299 18214.96 30.31 52684.27 88888.00 2007-10-26 07:42:53.406 299 18214.96 30.33 52684.29 88888.00 2007-10-26 07:42:53.906 299 18215.05 30.30 52684.22 88888.00 2007-10-26 07:42:54.406 299 18214.99 30.33 52684.31 88888.00 2007-10-26 07:42:54.906 299 18215.12 30.42 52684.38 88888.00 2007-10-26 07:42:55.406 299 18215.17 30.42 52684.32 88888.00 2007-10-26 07:42:55.906 299 18215.21 30.39 52684.19 88888.00 2007-10-26 07:42:56.406 299 18215.31 30.39 52684.10 88888.00 2007-10-26 07:42:56.906 299 18215.15 30.42 52684.10 88888.00 2007-10-26 07:42:57.406 299 18215.04 30.45 52684.02 88888.00 2007-10-26 07:42:57.906 299 18215.07 30.53 52683.96 88888.00 2007-10-26 07:42:58.406 299 18215.09 30.59 52683.94 88888.00 2007-10-26 07:42:58.906 299 18215.05 30.64 52683.87 88888.00 2007-10-26 07:42:59.406 299 18215.15 30.67 52683.91 88888.00 2007-10-26 07:42:59.906 299 18215.20 30.64 52683.99 88888.00 2007-10-26 07:43:00.406 299 18215.20 30.60 52683.95 88888.00 2007-10-26 07:43:00.906 299 18215.18 30.63 52683.99 88888.00 2007-10-26 07:43:01.406 299 18215.27 30.58 52684.09 88888.00 2007-10-26 07:43:01.906 299 18215.20 30.58 52684.05 88888.00 2007-10-26 07:43:02.406 299 18215.19 30.60 52684.08 88888.00 2007-10-26 07:43:02.906 299 18215.28 30.65 52683.99 88888.00 2007-10-26 07:43:03.406 299 18215.26 30.71 52683.96 88888.00 2007-10-26 07:43:03.906 299 18215.32 30.64 52683.96 88888.00 2007-10-26 07:43:04.406 299 18215.31 30.57 52683.83 88888.00 2007-10-26 07:43:04.906 299 18215.44 30.54 52683.86 88888.00 2007-10-26 07:43:05.406 299 18215.39 30.56 52683.74 88888.00 2007-10-26 07:43:05.906 299 18215.32 30.48 52683.67 88888.00 2007-10-26 07:43:06.406 299 18215.43 30.51 52683.80 88888.00 2007-10-26 07:43:06.906 299 18215.47 30.48 52683.88 88888.00 2007-10-26 07:43:07.406 299 18215.40 30.33 52683.97 88888.00 2007-10-26 07:43:07.906 299 18215.40 30.32 52683.93 88888.00 2007-10-26 07:43:08.406 299 18215.58 30.38 52683.86 88888.00 2007-10-26 07:43:08.906 299 18215.52 30.39 52683.79 88888.00 2007-10-26 07:43:09.406 299 18215.54 30.29 52683.72 88888.00 2007-10-26 07:43:09.906 299 18215.55 30.21 52683.76 88888.00 2007-10-26 07:43:10.406 299 18215.47 30.25 52683.62 88888.00 2007-10-26 07:43:10.906 299 18215.39 30.22 52683.81 88888.00 2007-10-26 07:43:11.406 299 18215.56 30.15 52683.91 88888.00 2007-10-26 07:43:11.906 299 18215.58 30.07 52683.87 88888.00 2007-10-26 07:43:12.406 299 18215.62 29.97 52683.86 88888.00 2007-10-26 07:43:12.906 299 18215.63 29.86 52683.65 88888.00 2007-10-26 07:43:13.406 299 18215.52 29.77 52683.70 88888.00 2007-10-26 07:43:13.906 299 18215.62 29.76 52683.73 88888.00 2007-10-26 07:43:14.406 299 18215.54 29.76 52683.69 88888.00 2007-10-26 07:43:14.906 299 18215.50 29.64 52683.70 88888.00 2007-10-26 07:43:15.406 299 18215.48 29.47 52683.58 88888.00 2007-10-26 07:43:15.906 299 18215.59 29.37 52683.61 88888.00 2007-10-26 07:43:16.406 299 18215.56 29.31 52683.51 88888.00 2007-10-26 07:43:16.906 299 18215.51 29.24 52683.40 88888.00 2007-10-26 07:43:17.406 299 18215.61 29.12 52683.33 88888.00 2007-10-26 07:43:17.906 299 18215.62 28.98 52683.27 88888.00 2007-10-26 07:43:18.406 299 18215.64 28.97 52683.16 88888.00 2007-10-26 07:43:18.906 299 18215.55 28.91 52683.25 88888.00 2007-10-26 07:43:19.406 299 18215.63 28.75 52683.22 88888.00 2007-10-26 07:43:19.906 299 18215.69 28.67 52683.22 88888.00 2007-10-26 07:43:20.406 299 18215.72 28.55 52683.20 88888.00 2007-10-26 07:43:20.906 299 18215.72 28.46 52683.25 88888.00 2007-10-26 07:43:21.406 299 18215.63 28.46 52683.13 88888.00 2007-10-26 07:43:21.906 299 18215.60 28.38 52683.07 88888.00 2007-10-26 07:43:22.406 299 18215.56 28.32 52683.17 88888.00 2007-10-26 07:43:22.906 299 18215.50 28.30 52683.15 88888.00 2007-10-26 07:43:23.406 299 18215.42 28.21 52683.05 88888.00 2007-10-26 07:43:23.906 299 18215.34 28.16 52683.03 88888.00 2007-10-26 07:43:24.406 299 18215.45 28.16 52683.15 88888.00 2007-10-26 07:43:24.906 299 18215.47 28.08 52683.21 88888.00 2007-10-26 07:43:25.406 299 18215.59 28.05 52683.28 88888.00 2007-10-26 07:43:25.906 299 18215.54 28.10 52683.35 88888.00 2007-10-26 07:43:26.406 299 18215.49 27.97 52683.40 88888.00 2007-10-26 07:43:26.906 299 18215.32 27.88 52683.47 88888.00 2007-10-26 07:43:27.406 299 18215.39 27.91 52683.47 88888.00 2007-10-26 07:43:27.906 299 18215.36 27.88 52683.44 88888.00 2007-10-26 07:43:28.406 299 18215.23 27.84 52683.44 88888.00 2007-10-26 07:43:28.906 299 18215.15 27.93 52683.45 88888.00 2007-10-26 07:43:29.406 299 18215.11 27.95 52683.42 88888.00 2007-10-26 07:43:29.906 299 18215.15 28.03 52683.48 88888.00 2007-10-26 07:43:30.406 299 18215.03 28.09 52683.56 88888.00 2007-10-26 07:43:30.906 299 18214.96 28.10 52683.70 88888.00 2007-10-26 07:43:31.406 299 18214.94 28.05 52683.99 88888.00 2007-10-26 07:43:31.906 299 18214.76 27.95 52684.06 88888.00 2007-10-26 07:43:32.406 299 18214.69 27.96 52684.06 88888.00 2007-10-26 07:43:32.906 299 18214.72 28.07 52684.03 88888.00 2007-10-26 07:43:33.406 299 18214.77 28.13 52683.95 88888.00 2007-10-26 07:43:33.906 299 18214.67 28.25 52684.06 88888.00 2007-10-26 07:43:34.406 299 18214.52 28.25 52684.14 88888.00 2007-10-26 07:43:34.906 299 18214.43 28.25 52684.07 88888.00 2007-10-26 07:43:35.406 299 18214.50 28.29 52684.18 88888.00 2007-10-26 07:43:35.906 299 18214.56 28.46 52684.16 88888.00 2007-10-26 07:43:36.406 299 18214.65 28.54 52684.19 88888.00 2007-10-26 07:43:36.906 299 18214.49 28.52 52684.21 88888.00 2007-10-26 07:43:37.406 299 18214.51 28.64 52684.15 88888.00 2007-10-26 07:43:37.906 299 18214.53 28.77 52684.29 88888.00 2007-10-26 07:43:38.406 299 18214.51 28.82 52684.42 88888.00 2007-10-26 07:43:38.906 299 18214.46 28.94 52684.58 88888.00 2007-10-26 07:43:39.406 299 18214.47 29.00 52684.72 88888.00 2007-10-26 07:43:39.906 299 18214.43 29.14 52684.71 88888.00 2007-10-26 07:43:40.406 299 18214.43 29.24 52684.75 88888.00 2007-10-26 07:43:40.906 299 18214.38 29.34 52684.78 88888.00 2007-10-26 07:43:41.406 299 18214.31 29.41 52684.74 88888.00 2007-10-26 07:43:41.906 299 18214.27 29.52 52684.84 88888.00 2007-10-26 07:43:42.406 299 18214.34 29.59 52684.87 88888.00 2007-10-26 07:43:42.906 299 18214.39 29.69 52684.96 88888.00 2007-10-26 07:43:43.406 299 18214.32 29.75 52685.03 88888.00 2007-10-26 07:43:43.906 299 18214.23 29.72 52685.00 88888.00 2007-10-26 07:43:44.406 299 18214.14 29.70 52685.06 88888.00 2007-10-26 07:43:44.906 299 18214.10 29.80 52685.18 88888.00 2007-10-26 07:43:45.406 299 18214.02 29.99 52685.16 88888.00 2007-10-26 07:43:45.906 299 18214.22 30.21 52685.25 88888.00 2007-10-26 07:43:46.406 299 18214.31 30.32 52685.21 88888.00 2007-10-26 07:43:46.906 299 18214.28 30.38 52685.01 88888.00 2007-10-26 07:43:47.406 299 18214.29 30.34 52685.00 88888.00 2007-10-26 07:43:47.906 299 18214.30 30.34 52685.13 88888.00 2007-10-26 07:43:48.406 299 18214.31 30.37 52685.29 88888.00 2007-10-26 07:43:48.906 299 18214.32 30.49 52685.32 88888.00 2007-10-26 07:43:49.406 299 18214.31 30.55 52685.32 88888.00 2007-10-26 07:43:49.906 299 18214.38 30.63 52685.23 88888.00 2007-10-26 07:43:50.406 299 18214.39 30.69 52685.24 88888.00 2007-10-26 07:43:50.906 299 18214.32 30.77 52685.23 88888.00 2007-10-26 07:43:51.406 299 18214.31 30.86 52685.26 88888.00 2007-10-26 07:43:51.906 299 18214.44 30.89 52685.21 88888.00 2007-10-26 07:43:52.406 299 18214.44 30.92 52685.19 88888.00 2007-10-26 07:43:52.906 299 18214.57 30.95 52685.16 88888.00 2007-10-26 07:43:53.406 299 18214.82 30.92 52685.13 88888.00 2007-10-26 07:43:53.906 299 18214.93 30.97 52685.03 88888.00 2007-10-26 07:43:54.406 299 18214.87 30.98 52685.04 88888.00 2007-10-26 07:43:54.906 299 18215.00 30.90 52685.25 88888.00 2007-10-26 07:43:55.406 299 18215.03 30.87 52685.35 88888.00 2007-10-26 07:43:55.906 299 18214.97 30.93 52685.29 88888.00 2007-10-26 07:43:56.406 299 18215.06 30.94 52685.23 88888.00 2007-10-26 07:43:56.906 299 18215.11 30.97 52685.21 88888.00 2007-10-26 07:43:57.406 299 18215.10 30.94 52685.09 88888.00 2007-10-26 07:43:57.906 299 18215.10 30.93 52684.94 88888.00 2007-10-26 07:43:58.406 299 18215.23 30.94 52684.86 88888.00 2007-10-26 07:43:58.906 299 18215.17 30.96 52684.84 88888.00 2007-10-26 07:43:59.406 299 18215.18 30.91 52684.78 88888.00 2007-10-26 07:43:59.906 299 18215.36 30.92 52684.81 88888.00 2007-10-26 07:44:00.406 299 18215.39 30.84 52684.83 88888.00 2007-10-26 07:44:00.906 299 18215.42 30.85 52684.73 88888.00 2007-10-26 07:44:01.406 299 18215.49 30.87 52684.71 88888.00 2007-10-26 07:44:01.906 299 18215.59 30.80 52684.62 88888.00 2007-10-26 07:44:02.406 299 18215.50 30.72 52684.60 88888.00 2007-10-26 07:44:02.906 299 18215.63 30.67 52684.58 88888.00 2007-10-26 07:44:03.406 299 18215.82 30.75 52684.56 88888.00 2007-10-26 07:44:03.906 299 18215.86 30.77 52684.51 88888.00 2007-10-26 07:44:04.406 299 18215.84 30.78 52684.46 88888.00 2007-10-26 07:44:04.906 299 18215.81 30.72 52684.39 88888.00 2007-10-26 07:44:05.406 299 18215.90 30.63 52684.36 88888.00 2007-10-26 07:44:05.906 299 18215.77 30.61 52684.27 88888.00 2007-10-26 07:44:06.406 299 18215.85 30.63 52684.22 88888.00 2007-10-26 07:44:06.906 299 18215.94 30.73 52684.23 88888.00 2007-10-26 07:44:07.406 299 18215.82 30.77 52684.17 88888.00 2007-10-26 07:44:07.906 299 18215.73 30.76 52684.25 88888.00 2007-10-26 07:44:08.406 299 18215.85 30.66 52684.21 88888.00 2007-10-26 07:44:08.906 299 18215.84 30.49 52684.18 88888.00 2007-10-26 07:44:09.406 299 18215.82 30.41 52684.16 88888.00 2007-10-26 07:44:09.906 299 18215.86 30.47 52684.14 88888.00 2007-10-26 07:44:10.406 299 18215.80 30.57 52684.17 88888.00 2007-10-26 07:44:10.906 299 18215.72 30.58 52684.13 88888.00 2007-10-26 07:44:11.406 299 18215.71 30.59 52684.06 88888.00 2007-10-26 07:44:11.906 299 18215.70 30.74 52684.11 88888.00 2007-10-26 07:44:12.406 299 18215.70 30.78 52684.28 88888.00 2007-10-26 07:44:12.906 299 18215.58 30.80 52684.23 88888.00 2007-10-26 07:44:13.406 299 18215.62 30.84 52684.19 88888.00 2007-10-26 07:44:13.906 299 18215.69 30.87 52684.15 88888.00 2007-10-26 07:44:14.406 299 18215.76 30.84 52684.22 88888.00 2007-10-26 07:44:14.906 299 18215.72 30.82 52684.28 88888.00 2007-10-26 07:44:15.406 299 18215.66 30.80 52684.19 88888.00 2007-10-26 07:44:15.906 299 18215.73 30.78 52684.14 88888.00 2007-10-26 07:44:16.406 299 18215.64 30.78 52684.06 88888.00 2007-10-26 07:44:16.906 299 18215.64 30.71 52684.08 88888.00 2007-10-26 07:44:17.406 299 18215.55 30.68 52684.13 88888.00 2007-10-26 07:44:17.906 299 18215.45 30.68 52684.15 88888.00 2007-10-26 07:44:18.406 299 18215.45 30.75 52684.19 88888.00 2007-10-26 07:44:18.906 299 18215.47 30.78 52684.22 88888.00 2007-10-26 07:44:19.406 299 18215.50 30.79 52684.14 88888.00 2007-10-26 07:44:19.906 299 18215.38 30.76 52684.08 88888.00 2007-10-26 07:44:20.406 299 18215.28 30.75 52684.14 88888.00 2007-10-26 07:44:20.906 299 18215.32 30.84 52684.09 88888.00 2007-10-26 07:44:21.406 299 18215.40 30.85 52684.02 88888.00 2007-10-26 07:44:21.906 299 18215.38 30.87 52683.93 88888.00 2007-10-26 07:44:22.406 299 18215.29 30.95 52683.87 88888.00 2007-10-26 07:44:22.906 299 18215.29 30.81 52683.85 88888.00 2007-10-26 07:44:23.406 299 18215.38 30.74 52683.96 88888.00 2007-10-26 07:44:23.906 299 18215.33 30.72 52684.11 88888.00 2007-10-26 07:44:24.406 299 18215.30 30.75 52684.03 88888.00 2007-10-26 07:44:24.906 299 18215.30 30.67 52683.99 88888.00 2007-10-26 07:44:25.406 299 18215.22 30.66 52684.04 88888.00 2007-10-26 07:44:25.906 299 18215.29 30.63 52684.05 88888.00 2007-10-26 07:44:26.406 299 18215.20 30.58 52684.02 88888.00 2007-10-26 07:44:26.906 299 18215.17 30.53 52683.95 88888.00 2007-10-26 07:44:27.406 299 18215.28 30.51 52683.80 88888.00 2007-10-26 07:44:27.906 299 18215.26 30.43 52683.76 88888.00 2007-10-26 07:44:28.406 299 18215.26 30.41 52683.69 88888.00 2007-10-26 07:44:28.906 299 18215.22 30.45 52683.70 88888.00 2007-10-26 07:44:29.406 299 18215.30 30.28 52683.75 88888.00 2007-10-26 07:44:29.906 299 18215.27 30.24 52683.72 88888.00 2007-10-26 07:44:30.406 299 18215.31 30.23 52683.63 88888.00 2007-10-26 07:44:30.906 299 18215.43 30.14 52683.52 88888.00 2007-10-26 07:44:31.406 299 18215.44 30.08 52683.40 88888.00 2007-10-26 07:44:31.906 299 18215.59 30.11 52683.47 88888.00 2007-10-26 07:44:32.406 299 18215.59 30.01 52683.48 88888.00 2007-10-26 07:44:32.906 299 18215.52 29.95 52683.39 88888.00 2007-10-26 07:44:33.406 299 18215.50 29.90 52683.44 88888.00 2007-10-26 07:44:33.906 299 18215.61 29.88 52683.39 88888.00 2007-10-26 07:44:34.406 299 18215.56 29.77 52683.39 88888.00 2007-10-26 07:44:34.906 299 18215.62 29.82 52683.42 88888.00 2007-10-26 07:44:35.406 299 18215.70 29.91 52683.44 88888.00 2007-10-26 07:44:35.906 299 18215.60 29.73 52683.40 88888.00 2007-10-26 07:44:36.406 299 18215.64 29.65 52683.50 88888.00 2007-10-26 07:44:36.906 299 18215.76 29.68 52683.52 88888.00 2007-10-26 07:44:37.406 299 18215.71 29.65 52683.53 88888.00 2007-10-26 07:44:37.906 299 18215.59 29.61 52683.53 88888.00 2007-10-26 07:44:38.406 299 18215.73 29.57 52683.61 88888.00 2007-10-26 07:44:38.906 299 18215.73 29.38 52683.63 88888.00 2007-10-26 07:44:39.406 299 18215.73 29.40 52683.71 88888.00 2007-10-26 07:44:39.906 299 18215.85 29.33 52683.76 88888.00 2007-10-26 07:44:40.406 299 18216.03 29.37 52683.85 88888.00 2007-10-26 07:44:40.906 299 18215.93 29.42 52683.91 88888.00 2007-10-26 07:44:41.406 299 18215.83 29.40 52683.87 88888.00 2007-10-26 07:44:41.906 299 18215.74 29.42 52683.90 88888.00 2007-10-26 07:44:42.406 299 18215.61 29.43 52683.85 88888.00 2007-10-26 07:44:42.906 299 18215.60 29.46 52683.82 88888.00 2007-10-26 07:44:43.406 299 18215.67 29.56 52683.87 88888.00 2007-10-26 07:44:43.906 299 18215.61 29.57 52683.85 88888.00 2007-10-26 07:44:44.406 299 18215.63 29.56 52683.95 88888.00 2007-10-26 07:44:44.906 299 18215.64 29.58 52684.08 88888.00 2007-10-26 07:44:45.406 299 18215.62 29.62 52684.14 88888.00 2007-10-26 07:44:45.906 299 18215.59 29.77 52684.25 88888.00 2007-10-26 07:44:46.406 299 18215.60 29.82 52684.32 88888.00 2007-10-26 07:44:46.906 299 18215.56 29.91 52684.40 88888.00 2007-10-26 07:44:47.406 299 18215.54 29.95 52684.51 88888.00 2007-10-26 07:44:47.906 299 18215.43 29.96 52684.56 88888.00 2007-10-26 07:44:48.406 299 18215.48 30.04 52684.58 88888.00 2007-10-26 07:44:48.906 299 18215.58 30.10 52684.62 88888.00 2007-10-26 07:44:49.406 299 18215.51 30.23 52684.61 88888.00 2007-10-26 07:44:49.906 299 18215.48 30.24 52684.62 88888.00 2007-10-26 07:44:50.406 299 18215.45 30.21 52684.63 88888.00 2007-10-26 07:44:50.906 299 18215.41 30.16 52684.74 88888.00 2007-10-26 07:44:51.406 299 18215.50 30.09 52684.68 88888.00 2007-10-26 07:44:51.906 299 18215.53 30.21 52684.68 88888.00 2007-10-26 07:44:52.406 299 18215.52 30.27 52684.79 88888.00 2007-10-26 07:44:52.906 299 18215.55 30.27 52684.92 88888.00 2007-10-26 07:44:53.406 299 18215.48 30.35 52684.91 88888.00 2007-10-26 07:44:53.906 299 18215.53 30.30 52684.92 88888.00 2007-10-26 07:44:54.406 299 18215.59 30.31 52685.03 88888.00 2007-10-26 07:44:54.906 299 18215.54 30.43 52685.18 88888.00 2007-10-26 07:44:55.406 299 18215.55 30.51 52685.08 88888.00 2007-10-26 07:44:55.906 299 18215.54 30.47 52685.01 88888.00 2007-10-26 07:44:56.406 299 18215.48 30.52 52685.03 88888.00 2007-10-26 07:44:56.906 299 18215.48 30.53 52684.99 88888.00 2007-10-26 07:44:57.406 299 18215.56 30.52 52684.96 88888.00 2007-10-26 07:44:57.906 299 18215.65 30.52 52684.94 88888.00 2007-10-26 07:44:58.406 299 18215.67 30.46 52684.84 88888.00 2007-10-26 07:44:58.906 299 18215.65 30.47 52684.92 88888.00 2007-10-26 07:44:59.406 299 18215.53 30.54 52684.86 88888.00 2007-10-26 07:44:59.906 299 18215.54 30.57 52684.81 88888.00 2007-10-26 07:45:00.406 299 18215.71 30.60 52684.81 88888.00 2007-10-26 07:45:00.906 299 18215.80 30.61 52684.87 88888.00 2007-10-26 07:45:01.406 299 18215.81 30.64 52685.04 88888.00 2007-10-26 07:45:01.906 299 18215.81 30.67 52684.88 88888.00 2007-10-26 07:45:02.406 299 18215.85 30.71 52684.97 88888.00 2007-10-26 07:45:02.906 299 18215.82 30.78 52685.01 88888.00 2007-10-26 07:45:03.406 299 18215.86 30.73 52684.96 88888.00 2007-10-26 07:45:03.906 299 18215.84 30.73 52684.80 88888.00 2007-10-26 07:45:04.406 299 18215.79 30.76 52684.85 88888.00 2007-10-26 07:45:04.906 299 18215.77 30.87 52684.90 88888.00 2007-10-26 07:45:05.406 299 18215.70 30.94 52684.78 88888.00 2007-10-26 07:45:05.906 299 18215.83 30.98 52684.76 88888.00 2007-10-26 07:45:06.406 299 18215.81 31.03 52684.75 88888.00 2007-10-26 07:45:06.906 299 18215.66 31.03 52684.84 88888.00 2007-10-26 07:45:07.406 299 18215.65 31.07 52684.94 88888.00 2007-10-26 07:45:07.906 299 18215.70 31.13 52684.90 88888.00 2007-10-26 07:45:08.406 299 18215.66 31.11 52684.92 88888.00 2007-10-26 07:45:08.906 299 18215.62 31.09 52684.91 88888.00 2007-10-26 07:45:09.406 299 18215.65 31.08 52684.87 88888.00 2007-10-26 07:45:09.906 299 18215.62 31.12 52684.89 88888.00 2007-10-26 07:45:10.406 299 18215.80 31.21 52684.92 88888.00 2007-10-26 07:45:10.906 299 18215.88 31.24 52684.88 88888.00 2007-10-26 07:45:11.406 299 18215.73 31.31 52684.89 88888.00 2007-10-26 07:45:11.906 299 18215.70 31.28 52684.80 88888.00 2007-10-26 07:45:12.406 299 18215.82 31.34 52684.85 88888.00 2007-10-26 07:45:12.906 299 18215.65 31.32 52684.91 88888.00 2007-10-26 07:45:13.406 299 18215.60 31.31 52684.86 88888.00 2007-10-26 07:45:13.906 299 18215.70 31.33 52684.81 88888.00 2007-10-26 07:45:14.406 299 18215.60 31.37 52684.87 88888.00 2007-10-26 07:45:14.906 299 18215.59 31.41 52684.80 88888.00 2007-10-26 07:45:15.406 299 18215.69 31.43 52684.77 88888.00 2007-10-26 07:45:15.906 299 18215.51 31.43 52684.76 88888.00 2007-10-26 07:45:16.406 299 18215.58 31.44 52684.72 88888.00 2007-10-26 07:45:16.906 299 18215.70 31.48 52684.71 88888.00 2007-10-26 07:45:17.406 299 18215.71 31.45 52684.69 88888.00 2007-10-26 07:45:17.906 299 18215.73 31.44 52684.81 88888.00 2007-10-26 07:45:18.406 299 18215.81 31.38 52684.71 88888.00 2007-10-26 07:45:18.906 299 18215.81 31.41 52684.75 88888.00 2007-10-26 07:45:19.406 299 18215.84 31.41 52684.77 88888.00 2007-10-26 07:45:19.906 299 18215.93 31.31 52684.69 88888.00 2007-10-26 07:45:20.406 299 18215.97 31.29 52684.69 88888.00 2007-10-26 07:45:20.906 299 18216.04 31.25 52684.61 88888.00 2007-10-26 07:45:21.406 299 18215.99 31.23 52684.56 88888.00 2007-10-26 07:45:21.906 299 18216.07 31.20 52684.55 88888.00 2007-10-26 07:45:22.406 299 18216.08 31.22 52684.52 88888.00 2007-10-26 07:45:22.906 299 18216.14 31.22 52684.37 88888.00 2007-10-26 07:45:23.406 299 18216.32 31.22 52684.40 88888.00 2007-10-26 07:45:23.906 299 18216.55 31.13 52684.40 88888.00 2007-10-26 07:45:24.406 299 18216.60 31.07 52684.38 88888.00 2007-10-26 07:45:24.906 299 18216.67 31.05 52684.46 88888.00 2007-10-26 07:45:25.406 299 18216.75 30.94 52684.38 88888.00 2007-10-26 07:45:25.906 299 18216.90 30.88 52684.23 88888.00 2007-10-26 07:45:26.406 299 18216.97 30.80 52684.21 88888.00 2007-10-26 07:45:26.906 299 18217.03 30.78 52684.17 88888.00 2007-10-26 07:45:27.406 299 18216.91 30.71 52684.17 88888.00 2007-10-26 07:45:27.906 299 18217.19 30.59 52684.36 88888.00 2007-10-26 07:45:28.406 299 18217.38 30.45 52684.31 88888.00 2007-10-26 07:45:28.906 299 18217.43 30.41 52684.22 88888.00 2007-10-26 07:45:29.406 299 18217.40 30.39 52684.26 88888.00 2007-10-26 07:45:29.906 299 18217.36 30.36 52684.37 88888.00 2007-10-26 07:45:30.406 299 18217.39 30.36 52684.36 88888.00 2007-10-26 07:45:30.906 299 18217.49 30.28 52684.26 88888.00 2007-10-26 07:45:31.406 299 18217.56 30.11 52684.27 88888.00 2007-10-26 07:45:31.906 299 18217.65 30.04 52684.29 88888.00 2007-10-26 07:45:32.406 299 18217.60 30.03 52684.38 88888.00 2007-10-26 07:45:32.906 299 18217.61 29.91 52684.32 88888.00 2007-10-26 07:45:33.406 299 18217.58 29.91 52684.41 88888.00 2007-10-26 07:45:33.906 299 18217.53 29.94 52684.38 88888.00 2007-10-26 07:45:34.406 299 18217.60 29.81 52684.44 88888.00 2007-10-26 07:45:34.906 299 18217.54 29.78 52684.44 88888.00 2007-10-26 07:45:35.406 299 18217.46 29.77 52684.48 88888.00 2007-10-26 07:45:35.906 299 18217.56 29.71 52684.42 88888.00 2007-10-26 07:45:36.406 299 18217.59 29.57 52684.48 88888.00 2007-10-26 07:45:36.906 299 18217.69 29.46 52684.54 88888.00 2007-10-26 07:45:37.406 299 18217.69 29.44 52684.53 88888.00 2007-10-26 07:45:37.906 299 18217.73 29.39 52684.45 88888.00 2007-10-26 07:45:38.406 299 18217.71 29.29 52684.54 88888.00 2007-10-26 07:45:38.906 299 18217.64 29.18 52684.63 88888.00 2007-10-26 07:45:39.406 299 18217.70 29.15 52684.53 88888.00 2007-10-26 07:45:39.906 299 18217.82 29.25 52684.51 88888.00 2007-10-26 07:45:40.406 299 18217.80 29.19 52684.61 88888.00 2007-10-26 07:45:40.906 299 18217.82 29.09 52684.69 88888.00 2007-10-26 07:45:41.406 299 18217.75 29.20 52684.66 88888.00 2007-10-26 07:45:41.906 299 18217.80 29.29 52684.75 88888.00 2007-10-26 07:45:42.406 299 18217.81 29.27 52684.88 88888.00 2007-10-26 07:45:42.906 299 18217.82 29.28 52684.77 88888.00 2007-10-26 07:45:43.406 299 18217.90 29.19 52684.85 88888.00 2007-10-26 07:45:43.906 299 18218.01 29.15 52685.00 88888.00 2007-10-26 07:45:44.406 299 18218.03 29.07 52685.18 88888.00 2007-10-26 07:45:44.906 299 18217.99 29.08 52685.20 88888.00 2007-10-26 07:45:45.406 299 18217.98 29.08 52685.16 88888.00 2007-10-26 07:45:45.906 299 18217.99 29.01 52685.12 88888.00 2007-10-26 07:45:46.406 299 18217.97 29.07 52685.08 88888.00 2007-10-26 07:45:46.906 299 18217.90 29.01 52685.26 88888.00 2007-10-26 07:45:47.406 299 18218.01 29.06 52685.35 88888.00 2007-10-26 07:45:47.906 299 18218.07 29.07 52685.46 88888.00 2007-10-26 07:45:48.406 299 18217.98 29.14 52685.47 88888.00 2007-10-26 07:45:48.906 299 18218.00 29.15 52685.50 88888.00 2007-10-26 07:45:49.406 299 18218.01 29.13 52685.46 88888.00 2007-10-26 07:45:49.906 299 18218.05 29.15 52685.57 88888.00 2007-10-26 07:45:50.406 299 18218.07 29.07 52685.53 88888.00 2007-10-26 07:45:50.906 299 18217.98 29.03 52685.57 88888.00 2007-10-26 07:45:51.406 299 18217.90 29.09 52685.49 88888.00 2007-10-26 07:45:51.906 299 18217.75 29.22 52685.53 88888.00 2007-10-26 07:45:52.406 299 18217.84 29.21 52685.54 88888.00 2007-10-26 07:45:52.906 299 18217.89 29.15 52685.58 88888.00 2007-10-26 07:45:53.406 299 18217.97 29.19 52685.67 88888.00 2007-10-26 07:45:53.906 299 18217.92 29.16 52685.65 88888.00 2007-10-26 07:45:54.406 299 18217.95 29.21 52685.73 88888.00 2007-10-26 07:45:54.906 299 18217.90 29.24 52685.71 88888.00 2007-10-26 07:45:55.406 299 18217.82 29.30 52685.73 88888.00 2007-10-26 07:45:55.906 299 18217.71 29.42 52685.70 88888.00 2007-10-26 07:45:56.406 299 18217.70 29.51 52685.83 88888.00 2007-10-26 07:45:56.906 299 18217.75 29.48 52685.94 88888.00 2007-10-26 07:45:57.406 299 18217.72 29.46 52685.94 88888.00 2007-10-26 07:45:57.906 299 18217.68 29.52 52685.87 88888.00 2007-10-26 07:45:58.406 299 18217.67 29.54 52685.89 88888.00 2007-10-26 07:45:58.906 299 18217.75 29.58 52685.93 88888.00 2007-10-26 07:45:59.406 299 18217.79 29.59 52685.90 88888.00 2007-10-26 07:45:59.906 299 18217.80 29.62 52685.89 88888.00 2007-10-26 07:46:00.406 299 18217.80 29.65 52685.96 88888.00 2007-10-26 07:46:00.906 299 18217.86 29.69 52686.03 88888.00 2007-10-26 07:46:01.406 299 18217.89 29.78 52686.06 88888.00 2007-10-26 07:46:01.906 299 18217.98 29.81 52686.13 88888.00 2007-10-26 07:46:02.406 299 18218.09 29.76 52686.17 88888.00 2007-10-26 07:46:02.906 299 18218.09 29.80 52686.24 88888.00 2007-10-26 07:46:03.406 299 18218.07 29.81 52686.13 88888.00 2007-10-26 07:46:03.906 299 18218.04 29.82 52686.08 88888.00 2007-10-26 07:46:04.406 299 18218.15 29.87 52686.07 88888.00 2007-10-26 07:46:04.906 299 18218.16 29.88 52686.17 88888.00 2007-10-26 07:46:05.406 299 18218.19 29.87 52686.23 88888.00 2007-10-26 07:46:05.906 299 18218.37 29.91 52686.26 88888.00 2007-10-26 07:46:06.406 299 18218.53 29.93 52686.17 88888.00 2007-10-26 07:46:06.906 299 18218.58 29.87 52686.16 88888.00 2007-10-26 07:46:07.406 299 18218.47 29.89 52686.25 88888.00 2007-10-26 07:46:07.906 299 18218.51 29.91 52686.22 88888.00 2007-10-26 07:46:08.406 299 18218.66 29.91 52686.19 88888.00 2007-10-26 07:46:08.906 299 18218.73 29.94 52686.22 88888.00 2007-10-26 07:46:09.406 299 18218.76 29.88 52686.19 88888.00 2007-10-26 07:46:09.906 299 18218.80 29.86 52686.18 88888.00 2007-10-26 07:46:10.406 299 18218.86 29.86 52686.04 88888.00 2007-10-26 07:46:10.906 299 18218.84 29.81 52686.01 88888.00 2007-10-26 07:46:11.406 299 18218.91 29.77 52685.93 88888.00 2007-10-26 07:46:11.906 299 18218.98 29.87 52686.03 88888.00 2007-10-26 07:46:12.406 299 18218.95 29.97 52686.04 88888.00 2007-10-26 07:46:12.906 299 18218.97 29.95 52686.03 88888.00 2007-10-26 07:46:13.406 299 18219.02 29.89 52686.11 88888.00 2007-10-26 07:46:13.906 299 18219.08 29.92 52686.05 88888.00 2007-10-26 07:46:14.406 299 18219.14 29.94 52686.07 88888.00 2007-10-26 07:46:14.906 299 18219.14 29.96 52686.14 88888.00 2007-10-26 07:46:15.406 299 18219.12 30.04 52686.10 88888.00 2007-10-26 07:46:15.906 299 18219.19 30.00 52686.18 88888.00 2007-10-26 07:46:16.406 299 18219.24 29.97 52686.11 88888.00 2007-10-26 07:46:16.906 299 18219.30 30.05 52686.11 88888.00 2007-10-26 07:46:17.406 299 18219.33 30.09 52686.20 88888.00 2007-10-26 07:46:17.906 299 18219.25 30.15 52686.19 88888.00 2007-10-26 07:46:18.406 299 18219.34 30.21 52686.27 88888.00 2007-10-26 07:46:18.906 299 18219.27 30.18 52686.42 88888.00 2007-10-26 07:46:19.406 299 18219.34 30.14 52686.46 88888.00 2007-10-26 07:46:19.906 299 18219.35 30.16 52686.49 88888.00 2007-10-26 07:46:20.406 299 18219.32 30.25 52686.49 88888.00 2007-10-26 07:46:20.906 299 18219.40 30.20 52686.45 88888.00 2007-10-26 07:46:21.406 299 18219.39 30.19 52686.42 88888.00 2007-10-26 07:46:21.906 299 18219.40 30.19 52686.41 88888.00 2007-10-26 07:46:22.406 299 18219.59 30.20 52686.40 88888.00 2007-10-26 07:46:22.906 299 18219.73 30.14 52686.29 88888.00 2007-10-26 07:46:23.406 299 18219.47 30.16 52686.29 88888.00 2007-10-26 07:46:23.906 299 18219.51 30.20 52686.31 88888.00 2007-10-26 07:46:24.406 299 18219.56 30.24 52686.31 88888.00 2007-10-26 07:46:24.906 299 18219.56 30.22 52686.24 88888.00 2007-10-26 07:46:25.406 299 18219.61 30.13 52686.15 88888.00 2007-10-26 07:46:25.906 299 18219.57 30.07 52686.24 88888.00 2007-10-26 07:46:26.406 299 18219.51 30.11 52686.20 88888.00 2007-10-26 07:46:26.906 299 18219.61 29.99 52686.23 88888.00 2007-10-26 07:46:27.406 299 18219.75 30.02 52686.18 88888.00 2007-10-26 07:46:27.906 299 18219.95 30.05 52686.08 88888.00 2007-10-26 07:46:28.406 299 18219.99 30.01 52686.15 88888.00 2007-10-26 07:46:28.906 299 18219.99 30.05 52686.15 88888.00 2007-10-26 07:46:29.406 299 18220.01 30.05 52686.13 88888.00 2007-10-26 07:46:29.906 299 18219.92 30.05 52686.04 88888.00 2007-10-26 07:46:30.406 299 18219.92 30.03 52686.06 88888.00 2007-10-26 07:46:30.906 299 18219.96 30.07 52686.00 88888.00 2007-10-26 07:46:31.406 299 18219.99 30.02 52686.03 88888.00 2007-10-26 07:46:31.906 299 18220.11 29.91 52686.01 88888.00 2007-10-26 07:46:32.406 299 18220.21 29.85 52685.95 88888.00 2007-10-26 07:46:32.906 299 18220.30 29.78 52686.02 88888.00 2007-10-26 07:46:33.406 299 18220.36 29.75 52686.12 88888.00 2007-10-26 07:46:33.906 299 18220.32 29.69 52686.07 88888.00 2007-10-26 07:46:34.406 299 18220.42 29.63 52686.08 88888.00 2007-10-26 07:46:34.906 299 18220.43 29.57 52686.15 88888.00 2007-10-26 07:46:35.406 299 18220.55 29.56 52686.10 88888.00 2007-10-26 07:46:35.906 299 18220.47 29.54 52686.15 88888.00 2007-10-26 07:46:36.406 299 18220.66 29.54 52686.01 88888.00 2007-10-26 07:46:36.906 299 18220.64 29.54 52686.02 88888.00 2007-10-26 07:46:37.406 299 18220.48 29.53 52685.96 88888.00 2007-10-26 07:46:37.906 299 18220.52 29.51 52685.93 88888.00 2007-10-26 07:46:38.406 299 18220.73 29.48 52685.89 88888.00 2007-10-26 07:46:38.906 299 18220.75 29.39 52685.95 88888.00 2007-10-26 07:46:39.406 299 18220.71 29.32 52686.03 88888.00 2007-10-26 07:46:39.906 299 18220.59 29.26 52686.01 88888.00 2007-10-26 07:46:40.406 299 18220.55 29.20 52686.03 88888.00 2007-10-26 07:46:40.906 299 18220.53 29.14 52685.89 88888.00 2007-10-26 07:46:41.406 299 18220.68 29.09 52685.85 88888.00 2007-10-26 07:46:41.906 299 18220.72 29.05 52685.91 88888.00 2007-10-26 07:46:42.406 299 18220.63 29.03 52685.89 88888.00 2007-10-26 07:46:42.906 299 18220.70 29.01 52686.00 88888.00 2007-10-26 07:46:43.406 299 18220.74 29.04 52686.14 88888.00 2007-10-26 07:46:43.906 299 18220.75 29.00 52686.13 88888.00 2007-10-26 07:46:44.406 299 18220.66 28.97 52686.19 88888.00 2007-10-26 07:46:44.906 299 18220.75 28.97 52686.22 88888.00 2007-10-26 07:46:45.406 299 18220.73 28.88 52686.30 88888.00 2007-10-26 07:46:45.906 299 18220.54 28.82 52686.29 88888.00 2007-10-26 07:46:46.406 299 18220.57 28.87 52686.26 88888.00 2007-10-26 07:46:46.906 299 18220.53 28.96 52686.22 88888.00 2007-10-26 07:46:47.406 299 18220.48 29.00 52686.20 88888.00 2007-10-26 07:46:47.906 299 18220.30 28.96 52686.37 88888.00 2007-10-26 07:46:48.406 299 18220.27 28.91 52686.37 88888.00 2007-10-26 07:46:48.906 299 18220.65 28.82 52686.37 88888.00 2007-10-26 07:46:49.406 299 18220.66 28.81 52686.40 88888.00 2007-10-26 07:46:49.906 299 18220.60 28.74 52686.45 88888.00 2007-10-26 07:46:50.406 299 18220.38 28.74 52686.54 88888.00 2007-10-26 07:46:50.906 299 18220.38 28.72 52686.54 88888.00 2007-10-26 07:46:51.406 299 18220.60 28.67 52686.62 88888.00 2007-10-26 07:46:51.906 299 18220.66 28.72 52686.64 88888.00 2007-10-26 07:46:52.406 299 18220.55 28.81 52686.72 88888.00 2007-10-26 07:46:52.906 299 18220.59 28.74 52686.66 88888.00 2007-10-26 07:46:53.406 299 18220.57 28.65 52686.63 88888.00 2007-10-26 07:46:53.906 299 18220.58 28.57 52686.63 88888.00 2007-10-26 07:46:54.406 299 18220.43 28.59 52686.64 88888.00 2007-10-26 07:46:54.906 299 18220.54 28.57 52686.60 88888.00 2007-10-26 07:46:55.406 299 18220.66 28.61 52686.64 88888.00 2007-10-26 07:46:55.906 299 18220.54 28.60 52686.68 88888.00 2007-10-26 07:46:56.406 299 18220.59 28.58 52686.70 88888.00 2007-10-26 07:46:56.906 299 18220.69 28.54 52686.76 88888.00 2007-10-26 07:46:57.406 299 18220.68 28.58 52686.74 88888.00 2007-10-26 07:46:57.906 299 18220.68 28.52 52686.74 88888.00 2007-10-26 07:46:58.403 299 18220.69 28.49 52686.84 88888.00 2007-10-26 07:46:58.903 299 18220.75 28.47 52686.81 88888.00 2007-10-26 07:46:59.403 299 18220.85 28.41 52686.85 88888.00 2007-10-26 07:46:59.903 299 18220.92 28.41 52686.88 88888.00 2007-10-26 07:47:00.403 299 18220.86 28.37 52686.89 88888.00 2007-10-26 07:47:00.903 299 18221.02 28.32 52686.95 88888.00 2007-10-26 07:47:01.403 299 18220.93 28.31 52686.89 88888.00 2007-10-26 07:47:01.903 299 18220.87 28.34 52686.94 88888.00 2007-10-26 07:47:02.403 299 18220.84 28.41 52687.04 88888.00 2007-10-26 07:47:02.903 299 18220.85 28.53 52686.96 88888.00 2007-10-26 07:47:03.403 299 18220.87 28.54 52686.92 88888.00 2007-10-26 07:47:03.903 299 18220.91 28.44 52686.88 88888.00 2007-10-26 07:47:04.403 299 18220.83 28.48 52686.90 88888.00 2007-10-26 07:47:04.903 299 18220.70 28.52 52686.72 88888.00 2007-10-26 07:47:05.403 299 18220.73 28.42 52686.66 88888.00 2007-10-26 07:47:05.903 299 18220.76 28.34 52686.69 88888.00 2007-10-26 07:47:06.403 299 18220.75 28.28 52686.70 88888.00 2007-10-26 07:47:06.903 299 18220.75 28.24 52686.73 88888.00 2007-10-26 07:47:07.403 299 18220.82 28.27 52686.64 88888.00 2007-10-26 07:47:07.903 299 18220.82 28.31 52686.63 88888.00 2007-10-26 07:47:08.403 299 18220.87 28.23 52686.70 88888.00 2007-10-26 07:47:08.903 299 18220.92 28.21 52686.62 88888.00 2007-10-26 07:47:09.403 299 18220.83 28.18 52686.64 88888.00 2007-10-26 07:47:09.903 299 18220.86 28.21 52686.61 88888.00 2007-10-26 07:47:10.403 299 18220.96 28.24 52686.54 88888.00 2007-10-26 07:47:10.903 299 18221.01 28.18 52686.60 88888.00 2007-10-26 07:47:11.403 299 18221.09 28.11 52686.57 88888.00 2007-10-26 07:47:11.903 299 18221.07 28.07 52686.60 88888.00 2007-10-26 07:47:12.403 299 18220.88 28.00 52686.64 88888.00 2007-10-26 07:47:12.903 299 18220.91 27.94 52686.57 88888.00 2007-10-26 07:47:13.403 299 18220.96 28.01 52686.59 88888.00 2007-10-26 07:47:13.903 299 18221.02 28.00 52686.65 88888.00 2007-10-26 07:47:14.403 299 18221.04 27.78 52686.59 88888.00 2007-10-26 07:47:14.903 299 18220.81 27.76 52686.58 88888.00 2007-10-26 07:47:15.403 299 18220.72 27.85 52686.53 88888.00 2007-10-26 07:47:15.903 299 18220.76 27.80 52686.40 88888.00 2007-10-26 07:47:16.403 299 18220.83 27.77 52686.29 88888.00 2007-10-26 07:47:16.903 299 18220.81 27.78 52686.19 88888.00 2007-10-26 07:47:17.403 299 18220.73 27.76 52686.31 88888.00 2007-10-26 07:47:17.903 299 18220.83 27.74 52686.35 88888.00 2007-10-26 07:47:18.403 299 18220.90 27.69 52686.30 88888.00 2007-10-26 07:47:18.903 299 18220.91 27.64 52686.32 88888.00 2007-10-26 07:47:19.403 299 18221.02 27.61 52686.32 88888.00 2007-10-26 07:47:19.903 299 18220.80 27.59 52686.39 88888.00 2007-10-26 07:47:20.403 299 18220.62 27.63 52686.47 88888.00 2007-10-26 07:47:20.903 299 18220.77 27.62 52686.31 88888.00 2007-10-26 07:47:21.403 299 18220.75 27.52 52686.29 88888.00 2007-10-26 07:47:21.903 299 18220.69 27.54 52686.28 88888.00 2007-10-26 07:47:22.403 299 18220.62 27.54 52686.37 88888.00 2007-10-26 07:47:22.903 299 18220.57 27.47 52686.35 88888.00 2007-10-26 07:47:23.403 299 18220.68 27.47 52686.43 88888.00 2007-10-26 07:47:23.903 299 18220.87 27.44 52686.41 88888.00 2007-10-26 07:47:24.403 299 18220.72 27.52 52686.37 88888.00 2007-10-26 07:47:24.903 299 18220.74 27.48 52686.32 88888.00 2007-10-26 07:47:25.403 299 18220.75 27.36 52686.42 88888.00 2007-10-26 07:47:25.903 299 18220.81 27.34 52686.48 88888.00 2007-10-26 07:47:26.403 299 18220.77 27.44 52686.49 88888.00 2007-10-26 07:47:26.903 299 18220.72 27.40 52686.51 88888.00 2007-10-26 07:47:27.403 299 18220.72 27.35 52686.46 88888.00 2007-10-26 07:47:27.903 299 18220.77 27.33 52686.42 88888.00 2007-10-26 07:47:28.403 299 18220.74 27.24 52686.51 88888.00 2007-10-26 07:47:28.903 299 18220.73 27.15 52686.55 88888.00 2007-10-26 07:47:29.403 299 18220.42 27.19 52686.51 88888.00 2007-10-26 07:47:29.903 299 18220.40 27.23 52686.52 88888.00 2007-10-26 07:47:30.403 299 18220.41 27.29 52686.50 88888.00 2007-10-26 07:47:30.903 299 18220.57 27.24 52686.53 88888.00 2007-10-26 07:47:31.403 299 18220.63 27.26 52686.61 88888.00 2007-10-26 07:47:31.903 299 18220.72 27.18 52686.63 88888.00 2007-10-26 07:47:32.403 299 18220.70 27.11 52686.62 88888.00 2007-10-26 07:47:32.903 299 18220.58 27.12 52686.58 88888.00 2007-10-26 07:47:33.403 299 18220.53 27.09 52686.63 88888.00 2007-10-26 07:47:33.903 299 18220.43 27.01 52686.68 88888.00 2007-10-26 07:47:34.403 299 18220.49 26.98 52686.59 88888.00 2007-10-26 07:47:34.903 299 18220.53 27.04 52686.50 88888.00 2007-10-26 07:47:35.403 299 18220.51 27.00 52686.54 88888.00 2007-10-26 07:47:35.903 299 18220.47 27.00 52686.58 88888.00 2007-10-26 07:47:36.403 299 18220.46 27.03 52686.49 88888.00 2007-10-26 07:47:36.903 299 18220.46 27.00 52686.46 88888.00 2007-10-26 07:47:37.403 299 18220.44 26.95 52686.50 88888.00 2007-10-26 07:47:37.903 299 18220.41 26.96 52686.46 88888.00 2007-10-26 07:47:38.403 299 18220.48 26.93 52686.35 88888.00 2007-10-26 07:47:38.903 299 18220.55 26.94 52686.35 88888.00 2007-10-26 07:47:39.403 299 18220.58 26.91 52686.36 88888.00 2007-10-26 07:47:39.903 299 18220.48 26.93 52686.46 88888.00 2007-10-26 07:47:40.403 299 18220.40 26.88 52686.34 88888.00 2007-10-26 07:47:40.903 299 18220.53 26.80 52686.30 88888.00 2007-10-26 07:47:41.403 299 18220.49 26.72 52686.34 88888.00 2007-10-26 07:47:41.903 299 18220.52 26.64 52686.38 88888.00 2007-10-26 07:47:42.403 299 18220.43 26.55 52686.39 88888.00 2007-10-26 07:47:42.903 299 18220.17 26.51 52686.45 88888.00 2007-10-26 07:47:43.403 299 18220.11 26.43 52686.46 88888.00 2007-10-26 07:47:43.903 299 18220.11 26.41 52686.48 88888.00 2007-10-26 07:47:44.403 299 18220.14 26.37 52686.48 88888.00 2007-10-26 07:47:44.903 299 18220.37 26.31 52686.46 88888.00 2007-10-26 07:47:45.403 299 18220.49 26.21 52686.42 88888.00 2007-10-26 07:47:45.903 299 18220.46 26.28 52686.41 88888.00 2007-10-26 07:47:46.403 299 18220.41 26.23 52686.50 88888.00 2007-10-26 07:47:46.903 299 18220.32 26.15 52686.48 88888.00 2007-10-26 07:47:47.403 299 18220.27 26.12 52686.45 88888.00 2007-10-26 07:47:47.903 299 18220.12 26.01 52686.47 88888.00 2007-10-26 07:47:48.403 299 18220.12 25.90 52686.46 88888.00 2007-10-26 07:47:48.903 299 18220.26 25.78 52686.35 88888.00 2007-10-26 07:47:49.403 299 18220.30 25.71 52686.19 88888.00 2007-10-26 07:47:49.903 299 18220.29 25.74 52686.22 88888.00 2007-10-26 07:47:50.403 299 18220.21 25.73 52686.28 88888.00 2007-10-26 07:47:50.903 299 18220.14 25.64 52686.24 88888.00 2007-10-26 07:47:51.403 299 18220.11 25.56 52686.11 88888.00 2007-10-26 07:47:51.903 299 18220.06 25.53 52686.13 88888.00 2007-10-26 07:47:52.403 299 18220.06 25.56 52686.24 88888.00 2007-10-26 07:47:52.903 299 18220.10 25.46 52686.19 88888.00 2007-10-26 07:47:53.403 299 18220.09 25.40 52686.36 88888.00 2007-10-26 07:47:53.903 299 18220.05 25.34 52686.38 88888.00 2007-10-26 07:47:54.403 299 18219.99 25.20 52686.35 88888.00 2007-10-26 07:47:54.903 299 18219.97 25.22 52686.30 88888.00 2007-10-26 07:47:55.403 299 18219.96 25.32 52686.24 88888.00 2007-10-26 07:47:55.903 299 18220.06 25.35 52686.29 88888.00 2007-10-26 07:47:56.403 299 18219.96 25.23 52686.29 88888.00 2007-10-26 07:47:56.903 299 18219.76 25.22 52686.39 88888.00 2007-10-26 07:47:57.403 299 18219.85 25.21 52686.28 88888.00 2007-10-26 07:47:57.903 299 18219.75 25.23 52686.24 88888.00 2007-10-26 07:47:58.403 299 18219.59 25.21 52686.32 88888.00 2007-10-26 07:47:58.903 299 18219.62 25.25 52686.38 88888.00 2007-10-26 07:47:59.403 299 18219.67 25.31 52686.39 88888.00 2007-10-26 07:47:59.903 299 18219.72 25.38 52686.34 88888.00 2007-10-26 07:48:00.403 299 18219.49 25.37 52686.34 88888.00 2007-10-26 07:48:00.903 299 18219.54 25.32 52686.38 88888.00 2007-10-26 07:48:01.403 299 18219.46 25.27 52686.37 88888.00 2007-10-26 07:48:01.903 299 18219.39 25.29 52686.36 88888.00 2007-10-26 07:48:02.403 299 18219.32 25.34 52686.43 88888.00 2007-10-26 07:48:02.903 299 18219.29 25.32 52686.41 88888.00 2007-10-26 07:48:03.403 299 18219.25 25.28 52686.39 88888.00 2007-10-26 07:48:03.903 299 18219.25 25.31 52686.43 88888.00 2007-10-26 07:48:04.403 299 18219.24 25.34 52686.57 88888.00 2007-10-26 07:48:04.903 299 18219.17 25.37 52686.50 88888.00 2007-10-26 07:48:05.403 299 18219.08 25.42 52686.39 88888.00 2007-10-26 07:48:05.903 299 18219.10 25.40 52686.36 88888.00 2007-10-26 07:48:06.403 299 18219.13 25.46 52686.47 88888.00 2007-10-26 07:48:06.903 299 18219.19 25.54 52686.53 88888.00 2007-10-26 07:48:07.403 299 18219.10 25.56 52686.54 88888.00 2007-10-26 07:48:07.903 299 18218.96 25.59 52686.52 88888.00 2007-10-26 07:48:08.403 299 18218.92 25.61 52686.40 88888.00 2007-10-26 07:48:08.903 299 18218.88 25.61 52686.41 88888.00 2007-10-26 07:48:09.403 299 18218.99 25.57 52686.46 88888.00 2007-10-26 07:48:09.903 299 18219.00 25.59 52686.69 88888.00 2007-10-26 07:48:10.403 299 18218.85 25.60 52686.70 88888.00 2007-10-26 07:48:10.903 299 18218.80 25.61 52686.53 88888.00 2007-10-26 07:48:11.403 299 18218.67 25.65 52686.63 88888.00 2007-10-26 07:48:11.903 299 18218.90 25.75 52686.59 88888.00 2007-10-26 07:48:12.403 299 18218.97 25.81 52686.53 88888.00 2007-10-26 07:48:12.903 299 18218.96 25.82 52686.53 88888.00 2007-10-26 07:48:13.403 299 18218.94 25.84 52686.58 88888.00 2007-10-26 07:48:13.903 299 18218.75 25.88 52686.70 88888.00 2007-10-26 07:48:14.403 299 18218.67 25.94 52686.65 88888.00 2007-10-26 07:48:14.903 299 18218.77 26.00 52686.64 88888.00 2007-10-26 07:48:15.403 299 18218.65 25.97 52686.63 88888.00 2007-10-26 07:48:15.903 299 18218.64 26.01 52686.66 88888.00 2007-10-26 07:48:16.403 299 18218.63 25.99 52686.73 88888.00 2007-10-26 07:48:16.903 299 18218.46 26.01 52686.69 88888.00 2007-10-26 07:48:17.403 299 18218.56 26.08 52686.62 88888.00 2007-10-26 07:48:17.903 299 18218.59 26.09 52686.58 88888.00 2007-10-26 07:48:18.403 299 18218.64 26.12 52686.61 88888.00 2007-10-26 07:48:18.903 299 18218.79 26.18 52686.55 88888.00 2007-10-26 07:48:19.403 299 18218.77 26.19 52686.62 88888.00 2007-10-26 07:48:19.903 299 18218.80 26.21 52686.59 88888.00 2007-10-26 07:48:20.403 299 18218.63 26.21 52686.55 88888.00 2007-10-26 07:48:20.903 299 18218.73 26.21 52686.54 88888.00 2007-10-26 07:48:21.403 299 18218.78 26.15 52686.50 88888.00 2007-10-26 07:48:21.903 299 18218.74 26.15 52686.49 88888.00 2007-10-26 07:48:22.403 299 18218.77 26.22 52686.52 88888.00 2007-10-26 07:48:22.903 299 18218.97 26.34 52686.39 88888.00 2007-10-26 07:48:23.403 299 18218.80 26.40 52686.43 88888.00 2007-10-26 07:48:23.903 299 18218.79 26.37 52686.48 88888.00 2007-10-26 07:48:24.403 299 18218.92 26.37 52686.51 88888.00 2007-10-26 07:48:24.903 299 18218.86 26.34 52686.50 88888.00 2007-10-26 07:48:25.403 299 18218.89 26.35 52686.50 88888.00 2007-10-26 07:48:25.903 299 18218.94 26.33 52686.45 88888.00 2007-10-26 07:48:26.403 299 18218.84 26.34 52686.52 88888.00 2007-10-26 07:48:26.903 299 18218.75 26.38 52686.61 88888.00 2007-10-26 07:48:27.403 299 18218.77 26.45 52686.48 88888.00 2007-10-26 07:48:27.903 299 18218.73 26.41 52686.49 88888.00 2007-10-26 07:48:28.403 299 18218.76 26.41 52686.54 88888.00 2007-10-26 07:48:28.903 299 18218.81 26.44 52686.45 88888.00 2007-10-26 07:48:29.403 299 18218.73 26.41 52686.43 88888.00 2007-10-26 07:48:29.903 299 18218.78 26.37 52686.39 88888.00 2007-10-26 07:48:30.403 299 18218.91 26.36 52686.40 88888.00 2007-10-26 07:48:30.903 299 18218.94 26.41 52686.35 88888.00 2007-10-26 07:48:31.403 299 18218.96 26.36 52686.28 88888.00 2007-10-26 07:48:31.903 299 18218.97 26.35 52686.28 88888.00 2007-10-26 07:48:32.403 299 18219.02 26.33 52686.20 88888.00 2007-10-26 07:48:32.903 299 18218.99 26.34 52686.10 88888.00 2007-10-26 07:48:33.403 299 18218.95 26.39 52686.12 88888.00 2007-10-26 07:48:33.903 299 18218.98 26.34 52686.20 88888.00 2007-10-26 07:48:34.403 299 18218.91 26.36 52686.18 88888.00 2007-10-26 07:48:34.903 299 18218.98 26.34 52686.20 88888.00 2007-10-26 07:48:35.403 299 18219.05 26.38 52686.24 88888.00 2007-10-26 07:48:35.903 299 18219.16 26.38 52686.23 88888.00 2007-10-26 07:48:36.403 299 18219.21 26.31 52686.34 88888.00 2007-10-26 07:48:36.903 299 18219.05 26.36 52686.20 88888.00 2007-10-26 07:48:37.403 299 18219.01 26.36 52686.23 88888.00 2007-10-26 07:48:37.903 299 18218.97 26.38 52686.24 88888.00 2007-10-26 07:48:38.403 299 18218.95 26.48 52686.24 88888.00 2007-10-26 07:48:38.903 299 18218.97 26.51 52686.22 88888.00 2007-10-26 07:48:39.403 299 18219.17 26.57 52686.22 88888.00 2007-10-26 07:48:39.903 299 18219.17 26.64 52686.25 88888.00 2007-10-26 07:48:40.403 299 18218.99 26.65 52686.19 88888.00 2007-10-26 07:48:40.903 299 18218.99 26.67 52686.17 88888.00 2007-10-26 07:48:41.403 299 18219.07 26.74 52686.04 88888.00 2007-10-26 07:48:41.903 299 18219.03 26.74 52686.10 88888.00 2007-10-26 07:48:42.403 299 18219.03 26.71 52686.22 88888.00 2007-10-26 07:48:42.903 299 18218.98 26.68 52686.31 88888.00 2007-10-26 07:48:43.403 299 18218.97 26.75 52686.29 88888.00 2007-10-26 07:48:43.903 299 18218.97 26.80 52686.20 88888.00 2007-10-26 07:48:44.403 299 18218.90 26.77 52686.19 88888.00 2007-10-26 07:48:44.903 299 18218.87 26.81 52686.20 88888.00 2007-10-26 07:48:45.403 299 18218.91 26.89 52686.25 88888.00 2007-10-26 07:48:45.903 299 18218.90 26.84 52686.30 88888.00 2007-10-26 07:48:46.403 299 18218.95 26.77 52686.36 88888.00 2007-10-26 07:48:46.903 299 18219.00 26.79 52686.30 88888.00 2007-10-26 07:48:47.403 299 18219.06 26.74 52686.27 88888.00 2007-10-26 07:48:47.903 299 18219.08 26.76 52686.19 88888.00 2007-10-26 07:48:48.403 299 18218.92 26.76 52686.16 88888.00 2007-10-26 07:48:48.903 299 18218.98 26.80 52686.08 88888.00 2007-10-26 07:48:49.403 299 18219.05 26.71 52686.03 88888.00 2007-10-26 07:48:49.903 299 18219.01 26.69 52685.97 88888.00 2007-10-26 07:48:50.403 299 18218.96 26.70 52685.93 88888.00 2007-10-26 07:48:50.903 299 18218.99 26.65 52685.93 88888.00 2007-10-26 07:48:51.403 299 18218.90 26.61 52685.94 88888.00 2007-10-26 07:48:51.903 299 18218.95 26.61 52685.92 88888.00 2007-10-26 07:48:52.403 299 18218.98 26.59 52685.93 88888.00 2007-10-26 07:48:52.903 299 18219.08 26.57 52685.88 88888.00 2007-10-26 07:48:53.403 299 18219.12 26.61 52685.85 88888.00 2007-10-26 07:48:53.903 299 18218.98 26.59 52685.97 88888.00 2007-10-26 07:48:54.403 299 18218.86 26.51 52685.89 88888.00 2007-10-26 07:48:54.903 299 18218.95 26.47 52685.82 88888.00 2007-10-26 07:48:55.403 299 18218.89 26.49 52685.90 88888.00 2007-10-26 07:48:55.903 299 18218.88 26.48 52686.00 88888.00 2007-10-26 07:48:56.403 299 18218.80 26.45 52685.95 88888.00 2007-10-26 07:48:56.903 299 18218.73 26.47 52685.99 88888.00 2007-10-26 07:48:57.403 299 18218.74 26.47 52685.91 88888.00 2007-10-26 07:48:57.903 299 18218.88 26.49 52685.90 88888.00 2007-10-26 07:48:58.403 299 18218.98 26.42 52685.94 88888.00 2007-10-26 07:48:58.903 299 18218.83 26.38 52685.90 88888.00 2007-10-26 07:48:59.403 299 18218.81 26.46 52685.84 88888.00 2007-10-26 07:48:59.903 299 18218.78 26.56 52685.85 88888.00 2007-10-26 07:49:00.403 299 18218.81 26.52 52685.76 88888.00 2007-10-26 07:49:00.903 299 18218.74 26.57 52685.92 88888.00 2007-10-26 07:49:01.403 299 18218.85 26.58 52685.84 88888.00 2007-10-26 07:49:01.903 299 18218.81 26.62 52685.73 88888.00 2007-10-26 07:49:02.403 299 18218.86 26.63 52685.74 88888.00 2007-10-26 07:49:02.903 299 18218.90 26.61 52685.81 88888.00 2007-10-26 07:49:03.403 299 18218.85 26.63 52685.99 88888.00 2007-10-26 07:49:03.903 299 18218.80 26.61 52685.96 88888.00 2007-10-26 07:49:04.403 299 18218.68 26.63 52685.90 88888.00 2007-10-26 07:49:04.903 299 18218.75 26.68 52685.90 88888.00 2007-10-26 07:49:05.403 299 18218.73 26.66 52685.99 88888.00 2007-10-26 07:49:05.903 299 18218.68 26.67 52686.12 88888.00 2007-10-26 07:49:06.403 299 18218.60 26.66 52686.13 88888.00 2007-10-26 07:49:06.903 299 18218.60 26.60 52685.97 88888.00 2007-10-26 07:49:07.403 299 18218.66 26.60 52686.04 88888.00 2007-10-26 07:49:07.903 299 18218.66 26.64 52686.05 88888.00 2007-10-26 07:49:08.403 299 18218.66 26.70 52686.03 88888.00 2007-10-26 07:49:08.903 299 18218.66 26.71 52685.97 88888.00 2007-10-26 07:49:09.403 299 18218.69 26.76 52686.04 88888.00 2007-10-26 07:49:09.903 299 18218.76 26.77 52686.04 88888.00 2007-10-26 07:49:10.403 299 18218.73 26.74 52685.96 88888.00 2007-10-26 07:49:10.903 299 18218.78 26.67 52685.92 88888.00 2007-10-26 07:49:11.403 299 18218.71 26.68 52685.95 88888.00 2007-10-26 07:49:11.903 299 18218.70 26.72 52686.05 88888.00 2007-10-26 07:49:12.403 299 18218.64 26.72 52686.05 88888.00 2007-10-26 07:49:12.903 299 18218.65 26.65 52685.99 88888.00 2007-10-26 07:49:13.403 299 18218.71 26.63 52686.02 88888.00 2007-10-26 07:49:13.903 299 18218.68 26.62 52686.06 88888.00 2007-10-26 07:49:14.403 299 18218.66 26.67 52686.04 88888.00 2007-10-26 07:49:14.903 299 18218.69 26.73 52686.08 88888.00 2007-10-26 07:49:15.403 299 18218.71 26.73 52686.05 88888.00 2007-10-26 07:49:15.903 299 18218.69 26.76 52686.10 88888.00 2007-10-26 07:49:16.403 299 18218.62 26.87 52686.29 88888.00 2007-10-26 07:49:16.903 299 18218.65 26.86 52686.36 88888.00 2007-10-26 07:49:17.403 299 18218.67 26.80 52686.14 88888.00 2007-10-26 07:49:17.903 299 18218.69 26.84 52686.00 88888.00 2007-10-26 07:49:18.403 299 18218.68 26.87 52686.07 88888.00 2007-10-26 07:49:18.903 299 18218.58 26.98 52686.08 88888.00 2007-10-26 07:49:19.403 299 18218.66 27.01 52686.06 88888.00 2007-10-26 07:49:19.903 299 18218.69 27.02 52686.12 88888.00 2007-10-26 07:49:20.403 299 18218.73 27.11 52686.16 88888.00 2007-10-26 07:49:20.903 299 18218.70 27.09 52686.23 88888.00 2007-10-26 07:49:21.403 299 18218.73 27.05 52686.31 88888.00 2007-10-26 07:49:21.903 299 18218.79 27.14 52686.32 88888.00 2007-10-26 07:49:22.403 299 18218.67 27.20 52686.26 88888.00 2007-10-26 07:49:22.903 299 18218.55 27.28 52686.30 88888.00 2007-10-26 07:49:23.403 299 18218.53 27.40 52686.32 88888.00 2007-10-26 07:49:23.903 299 18218.59 27.45 52686.30 88888.00 2007-10-26 07:49:24.403 299 18218.57 27.49 52686.30 88888.00 2007-10-26 07:49:24.903 299 18218.52 27.55 52686.36 88888.00 2007-10-26 07:49:25.403 299 18218.47 27.66 52686.49 88888.00 2007-10-26 07:49:25.903 299 18218.44 27.76 52686.46 88888.00 2007-10-26 07:49:26.403 299 18218.43 27.76 52686.58 88888.00 2007-10-26 07:49:26.903 299 18218.46 27.79 52686.62 88888.00 2007-10-26 07:49:27.403 299 18218.46 27.82 52686.52 88888.00 2007-10-26 07:49:27.903 299 18218.52 27.84 52686.50 88888.00 2007-10-26 07:49:28.403 299 18218.55 27.88 52686.42 88888.00 2007-10-26 07:49:28.903 299 18218.55 27.92 52686.53 88888.00 2007-10-26 07:49:29.403 299 18218.46 27.98 52686.63 88888.00 2007-10-26 07:49:29.903 299 18218.40 28.06 52686.53 88888.00 2007-10-26 07:49:30.403 299 18218.46 28.01 52686.41 88888.00 2007-10-26 07:49:30.903 299 18218.55 28.01 52686.32 88888.00 2007-10-26 07:49:31.403 299 18218.49 27.96 52686.36 88888.00 2007-10-26 07:49:31.903 299 18218.55 28.01 52686.38 88888.00 2007-10-26 07:49:32.403 299 18218.62 27.99 52686.54 88888.00 2007-10-26 07:49:32.903 299 18218.69 27.97 52686.59 88888.00 2007-10-26 07:49:33.403 299 18218.71 27.97 52686.61 88888.00 2007-10-26 07:49:33.903 299 18218.69 28.02 52686.51 88888.00 2007-10-26 07:49:34.403 299 18218.51 27.92 52686.48 88888.00 2007-10-26 07:49:34.903 299 18218.57 27.91 52686.47 88888.00 2007-10-26 07:49:35.403 299 18218.70 27.89 52686.31 88888.00 2007-10-26 07:49:35.903 299 18218.66 27.97 52686.20 88888.00 2007-10-26 07:49:36.403 299 18218.65 27.99 52686.25 88888.00 2007-10-26 07:49:36.903 299 18218.58 28.01 52686.28 88888.00 2007-10-26 07:49:37.403 299 18218.63 28.00 52686.42 88888.00 2007-10-26 07:49:37.903 299 18218.68 28.01 52686.41 88888.00 2007-10-26 07:49:38.403 299 18218.77 28.08 52686.35 88888.00 2007-10-26 07:49:38.903 299 18218.84 28.11 52686.32 88888.00 2007-10-26 07:49:39.403 299 18218.85 28.10 52686.30 88888.00 2007-10-26 07:49:39.903 299 18218.75 28.16 52686.49 88888.00 2007-10-26 07:49:40.403 299 18218.68 28.14 52686.52 88888.00 2007-10-26 07:49:40.903 299 18218.73 28.13 52686.55 88888.00 2007-10-26 07:49:41.403 299 18218.59 28.21 52686.47 88888.00 2007-10-26 07:49:41.903 299 18218.62 28.22 52686.46 88888.00 2007-10-26 07:49:42.403 299 18218.65 28.21 52686.47 88888.00 2007-10-26 07:49:42.903 299 18218.73 28.19 52686.50 88888.00 2007-10-26 07:49:43.403 299 18218.75 28.18 52686.48 88888.00 2007-10-26 07:49:43.903 299 18218.58 28.32 52686.38 88888.00 2007-10-26 07:49:44.403 299 18218.45 28.39 52686.35 88888.00 2007-10-26 07:49:44.903 299 18218.55 28.40 52686.32 88888.00 2007-10-26 07:49:45.403 299 18218.62 28.46 52686.37 88888.00 2007-10-26 07:49:45.903 299 18218.69 28.37 52686.37 88888.00 2007-10-26 07:49:46.403 299 18218.65 28.37 52686.30 88888.00 2007-10-26 07:49:46.903 299 18218.55 28.43 52686.29 88888.00 2007-10-26 07:49:47.403 299 18218.55 28.38 52686.39 88888.00 2007-10-26 07:49:47.903 299 18218.51 28.51 52686.51 88888.00 2007-10-26 07:49:48.403 299 18218.48 28.63 52686.40 88888.00 2007-10-26 07:49:48.903 299 18218.46 28.64 52686.29 88888.00 2007-10-26 07:49:49.403 299 18218.45 28.72 52686.30 88888.00 2007-10-26 07:49:49.903 299 18218.45 28.82 52686.39 88888.00 2007-10-26 07:49:50.403 299 18218.44 28.84 52686.41 88888.00 2007-10-26 07:49:50.903 299 18218.51 28.91 52686.38 88888.00 2007-10-26 07:49:51.403 299 18218.54 28.89 52686.38 88888.00 2007-10-26 07:49:51.903 299 18218.51 28.90 52686.38 88888.00 2007-10-26 07:49:52.403 299 18218.51 28.99 52686.42 88888.00 2007-10-26 07:49:52.903 299 18218.55 28.98 52686.51 88888.00 2007-10-26 07:49:53.403 299 18218.63 28.94 52686.60 88888.00 2007-10-26 07:49:53.903 299 18218.80 28.92 52686.57 88888.00 2007-10-26 07:49:54.403 299 18218.83 28.94 52686.49 88888.00 2007-10-26 07:49:54.903 299 18218.86 29.03 52686.48 88888.00 2007-10-26 07:49:55.403 299 18218.85 29.04 52686.54 88888.00 2007-10-26 07:49:55.903 299 18218.76 29.09 52686.58 88888.00 2007-10-26 07:49:56.403 299 18218.66 29.03 52686.57 88888.00 2007-10-26 07:49:56.903 299 18218.67 29.12 52686.47 88888.00 2007-10-26 07:49:57.403 299 18218.83 29.09 52686.39 88888.00 2007-10-26 07:49:57.903 299 18218.90 29.13 52686.43 88888.00 2007-10-26 07:49:58.403 299 18218.92 29.10 52686.50 88888.00 2007-10-26 07:49:58.903 299 18218.94 29.12 52686.62 88888.00 2007-10-26 07:49:59.403 299 18218.99 29.16 52686.62 88888.00 2007-10-26 07:49:59.903 299 18219.05 29.12 52686.47 88888.00 2007-10-26 07:50:00.403 299 18219.00 29.11 52686.47 88888.00 2007-10-26 07:50:00.903 299 18219.20 29.09 52686.35 88888.00 2007-10-26 07:50:01.403 299 18219.29 29.13 52686.16 88888.00 2007-10-26 07:50:01.903 299 18219.28 29.13 52686.28 88888.00 2007-10-26 07:50:02.403 299 18219.33 29.09 52686.29 88888.00 2007-10-26 07:50:02.903 299 18219.30 29.06 52686.29 88888.00 2007-10-26 07:50:03.403 299 18219.51 29.08 52686.32 88888.00 2007-10-26 07:50:03.903 299 18219.46 29.15 52686.35 88888.00 2007-10-26 07:50:04.403 299 18219.43 29.16 52686.47 88888.00 2007-10-26 07:50:04.903 299 18219.41 29.23 52686.46 88888.00 2007-10-26 07:50:05.403 299 18219.43 29.21 52686.46 88888.00 2007-10-26 07:50:05.903 299 18219.64 29.10 52686.43 88888.00 2007-10-26 07:50:06.403 299 18219.63 29.08 52686.43 88888.00 2007-10-26 07:50:06.903 299 18219.52 29.04 52686.40 88888.00 2007-10-26 07:50:07.403 299 18219.60 29.08 52686.39 88888.00 2007-10-26 07:50:07.903 299 18219.66 29.08 52686.46 88888.00 2007-10-26 07:50:08.403 299 18219.63 29.01 52686.46 88888.00 2007-10-26 07:50:08.903 299 18219.72 29.01 52686.41 88888.00 2007-10-26 07:50:09.403 299 18219.83 29.01 52686.47 88888.00 2007-10-26 07:50:09.903 299 18219.76 29.02 52686.47 88888.00 2007-10-26 07:50:10.403 299 18219.74 29.05 52686.43 88888.00 2007-10-26 07:50:10.903 299 18219.79 29.06 52686.46 88888.00 2007-10-26 07:50:11.403 299 18219.85 29.08 52686.43 88888.00 2007-10-26 07:50:11.903 299 18219.87 29.10 52686.40 88888.00 2007-10-26 07:50:12.403 299 18219.85 29.00 52686.42 88888.00 2007-10-26 07:50:12.903 299 18219.84 28.99 52686.42 88888.00 2007-10-26 07:50:13.403 299 18219.92 28.97 52686.34 88888.00 2007-10-26 07:50:13.903 299 18219.90 29.03 52686.32 88888.00 2007-10-26 07:50:14.403 299 18219.75 29.08 52686.39 88888.00 2007-10-26 07:50:14.903 299 18219.68 29.03 52686.41 88888.00 2007-10-26 07:50:15.403 299 18219.71 28.95 52686.38 88888.00 2007-10-26 07:50:15.903 299 18219.73 28.99 52686.38 88888.00 2007-10-26 07:50:16.403 299 18219.68 29.11 52686.36 88888.00 2007-10-26 07:50:16.903 299 18219.73 29.19 52686.32 88888.00 2007-10-26 07:50:17.403 299 18219.73 29.15 52686.36 88888.00 2007-10-26 07:50:17.903 299 18219.77 29.18 52686.34 88888.00 2007-10-26 07:50:18.403 299 18219.82 29.24 52686.37 88888.00 2007-10-26 07:50:18.903 299 18219.82 29.20 52686.37 88888.00 2007-10-26 07:50:19.403 299 18219.86 29.09 52686.42 88888.00 2007-10-26 07:50:19.903 299 18219.89 29.06 52686.32 88888.00 2007-10-26 07:50:20.403 299 18219.82 29.12 52686.29 88888.00 2007-10-26 07:50:20.903 299 18219.75 29.18 52686.31 88888.00 2007-10-26 07:50:21.403 299 18219.72 29.10 52686.27 88888.00 2007-10-26 07:50:21.903 299 18219.82 29.03 52686.29 88888.00 2007-10-26 07:50:22.403 299 18219.77 29.03 52686.30 88888.00 2007-10-26 07:50:22.903 299 18219.79 29.03 52686.38 88888.00 2007-10-26 07:50:23.403 299 18219.72 28.99 52686.35 88888.00 2007-10-26 07:50:23.903 299 18219.62 28.98 52686.32 88888.00 2007-10-26 07:50:24.403 299 18219.59 28.97 52686.35 88888.00 2007-10-26 07:50:24.903 299 18219.59 28.98 52686.36 88888.00 2007-10-26 07:50:25.403 299 18219.54 29.02 52686.29 88888.00 2007-10-26 07:50:25.903 299 18219.77 29.09 52686.31 88888.00 2007-10-26 07:50:26.403 299 18219.73 29.10 52686.59 88888.00 2007-10-26 07:50:26.903 299 18219.56 29.11 52686.72 88888.00 2007-10-26 07:50:27.403 299 18219.75 29.14 52686.78 88888.00 2007-10-26 07:50:27.903 299 18219.84 29.22 52686.74 88888.00 2007-10-26 07:50:28.403 299 18219.84 29.27 52686.82 88888.00 2007-10-26 07:50:28.903 299 18219.64 29.30 52686.96 88888.00 2007-10-26 07:50:29.403 299 18219.56 29.27 52686.95 88888.00 2007-10-26 07:50:29.903 299 18219.59 29.30 52687.00 88888.00 2007-10-26 07:50:30.403 299 18219.57 29.33 52686.94 88888.00 2007-10-26 07:50:30.903 299 18219.61 29.39 52686.87 88888.00 2007-10-26 07:50:31.403 299 18219.63 29.36 52686.98 88888.00 2007-10-26 07:50:31.903 299 18219.54 29.43 52687.05 88888.00 2007-10-26 07:50:32.403 299 18219.53 29.48 52687.08 88888.00 2007-10-26 07:50:32.903 299 18219.57 29.49 52687.07 88888.00 2007-10-26 07:50:33.403 299 18219.70 29.56 52687.10 88888.00 2007-10-26 07:50:33.903 299 18219.64 29.57 52687.13 88888.00 2007-10-26 07:50:34.403 299 18219.79 29.51 52687.22 88888.00 2007-10-26 07:50:34.903 299 18219.92 29.52 52687.11 88888.00 2007-10-26 07:50:35.403 299 18219.88 29.58 52687.16 88888.00 2007-10-26 07:50:35.903 299 18219.85 29.57 52687.26 88888.00 2007-10-26 07:50:36.403 299 18219.72 29.62 52687.28 88888.00 2007-10-26 07:50:36.903 299 18219.81 29.67 52687.17 88888.00 2007-10-26 07:50:37.403 299 18220.01 29.76 52687.11 88888.00 2007-10-26 07:50:37.903 299 18220.20 29.77 52687.15 88888.00 2007-10-26 07:50:38.403 299 18220.33 29.78 52687.15 88888.00 2007-10-26 07:50:38.903 299 18220.32 29.82 52687.32 88888.00 2007-10-26 07:50:39.403 299 18220.38 29.92 52687.48 88888.00 2007-10-26 07:50:39.903 299 18220.27 29.91 52687.43 88888.00 2007-10-26 07:50:40.403 299 18220.22 29.91 52687.42 88888.00 2007-10-26 07:50:40.903 299 18220.25 29.91 52687.44 88888.00 2007-10-26 07:50:41.403 299 18220.37 29.98 52687.39 88888.00 2007-10-26 07:50:41.903 299 18220.37 30.03 52687.41 88888.00 2007-10-26 07:50:42.403 299 18220.43 29.98 52687.46 88888.00 2007-10-26 07:50:42.903 299 18220.49 30.01 52687.46 88888.00 2007-10-26 07:50:43.403 299 18220.40 29.95 52687.48 88888.00 2007-10-26 07:50:43.903 299 18220.69 29.91 52687.45 88888.00 2007-10-26 07:50:44.403 299 18220.74 29.87 52687.57 88888.00 2007-10-26 07:50:44.903 299 18220.73 29.88 52687.55 88888.00 2007-10-26 07:50:45.403 299 18220.88 29.92 52687.61 88888.00 2007-10-26 07:50:45.903 299 18220.85 29.91 52687.66 88888.00 2007-10-26 07:50:46.403 299 18220.85 30.06 52687.54 88888.00 2007-10-26 07:50:46.903 299 18221.06 30.06 52687.55 88888.00 2007-10-26 07:50:47.403 299 18221.03 30.04 52687.51 88888.00 2007-10-26 07:50:47.903 299 18220.98 30.07 52687.52 88888.00 2007-10-26 07:50:48.403 299 18221.01 30.03 52687.52 88888.00 2007-10-26 07:50:48.903 299 18220.98 30.01 52687.61 88888.00 2007-10-26 07:50:49.403 299 18220.86 30.05 52687.52 88888.00 2007-10-26 07:50:49.903 299 18220.99 30.04 52687.43 88888.00 2007-10-26 07:50:50.403 299 18221.07 30.02 52687.42 88888.00 2007-10-26 07:50:50.903 299 18221.07 30.03 52687.33 88888.00 2007-10-26 07:50:51.403 299 18221.08 29.94 52687.26 88888.00 2007-10-26 07:50:51.903 299 18221.19 29.87 52687.19 88888.00 2007-10-26 07:50:52.403 299 18221.20 29.92 52687.09 88888.00 2007-10-26 07:50:52.903 299 18221.11 29.95 52687.08 88888.00 2007-10-26 07:50:53.403 299 18221.31 29.90 52687.03 88888.00 2007-10-26 07:50:53.903 299 18221.29 29.92 52686.96 88888.00 2007-10-26 07:50:54.403 299 18221.20 29.90 52687.05 88888.00 2007-10-26 07:50:54.903 299 18221.28 29.89 52687.11 88888.00 2007-10-26 07:50:55.403 299 18221.28 29.81 52687.00 88888.00 2007-10-26 07:50:55.903 299 18221.42 29.72 52686.98 88888.00 2007-10-26 07:50:56.403 299 18221.48 29.65 52687.00 88888.00 2007-10-26 07:50:56.903 299 18221.50 29.62 52686.96 88888.00 2007-10-26 07:50:57.403 299 18221.52 29.64 52687.05 88888.00 2007-10-26 07:50:57.903 299 18221.44 29.67 52687.10 88888.00 2007-10-26 07:50:58.403 299 18221.48 29.70 52687.20 88888.00 2007-10-26 07:50:58.903 299 18221.51 29.72 52687.22 88888.00 2007-10-26 07:50:59.403 299 18221.51 29.71 52687.21 88888.00 2007-10-26 07:50:59.903 299 18221.48 29.65 52687.20 88888.00 2007-10-26 07:51:00.403 299 18221.37 29.68 52687.15 88888.00 2007-10-26 07:51:00.903 299 18221.41 29.76 52687.13 88888.00 2007-10-26 07:51:01.403 299 18221.48 29.86 52687.20 88888.00 2007-10-26 07:51:01.903 299 18221.40 29.88 52687.16 88888.00 2007-10-26 07:51:02.403 299 18221.40 29.95 52687.26 88888.00 2007-10-26 07:51:02.903 299 18221.46 30.06 52687.44 88888.00 2007-10-26 07:51:03.403 299 18221.24 30.12 52687.35 88888.00 2007-10-26 07:51:03.903 299 18221.23 30.01 52687.43 88888.00 2007-10-26 07:51:04.403 299 18221.25 29.92 52687.45 88888.00 2007-10-26 07:51:04.903 299 18221.38 29.89 52687.54 88888.00 2007-10-26 07:51:05.403 299 18221.17 29.95 52687.56 88888.00 2007-10-26 07:51:05.903 299 18221.41 30.00 52687.61 88888.00 2007-10-26 07:51:06.403 299 18221.27 30.05 52687.68 88888.00 2007-10-26 07:51:06.903 299 18221.27 30.10 52687.59 88888.00 2007-10-26 07:51:07.403 299 18221.36 30.13 52687.65 88888.00 2007-10-26 07:51:07.903 299 18221.26 30.23 52687.64 88888.00 2007-10-26 07:51:08.403 299 18221.28 30.28 52687.77 88888.00 2007-10-26 07:51:08.903 299 18221.24 30.39 52687.91 88888.00 2007-10-26 07:51:09.403 299 18221.20 30.41 52687.79 88888.00 2007-10-26 07:51:09.903 299 18221.29 30.41 52687.74 88888.00 2007-10-26 07:51:10.403 299 18221.37 30.40 52687.76 88888.00 2007-10-26 07:51:10.903 299 18221.33 30.32 52687.75 88888.00 2007-10-26 07:51:11.403 299 18221.31 30.24 52687.76 88888.00 2007-10-26 07:51:11.903 299 18221.42 30.30 52687.79 88888.00 2007-10-26 07:51:12.403 299 18221.46 30.31 52687.84 88888.00 2007-10-26 07:51:12.903 299 18221.42 30.23 52687.80 88888.00 2007-10-26 07:51:13.403 299 18221.45 30.16 52687.71 88888.00 2007-10-26 07:51:13.903 299 18221.50 30.19 52687.67 88888.00 2007-10-26 07:51:14.403 299 18221.47 30.21 52687.81 88888.00 2007-10-26 07:51:14.903 299 18221.58 30.20 52687.87 88888.00 2007-10-26 07:51:15.403 299 18221.36 30.12 52687.80 88888.00 2007-10-26 07:51:15.903 299 18221.64 30.04 52687.75 88888.00 2007-10-26 07:51:16.403 299 18221.73 30.06 52687.63 88888.00 2007-10-26 07:51:16.903 299 18221.64 30.01 52687.66 88888.00 2007-10-26 07:51:17.403 299 18221.66 29.98 52687.70 88888.00 2007-10-26 07:51:17.903 299 18221.77 29.84 52687.76 88888.00 2007-10-26 07:51:18.403 299 18221.82 29.81 52687.70 88888.00 2007-10-26 07:51:18.903 299 18221.81 29.78 52687.67 88888.00 2007-10-26 07:51:19.403 299 18221.89 29.66 52687.75 88888.00 2007-10-26 07:51:19.903 299 18221.90 29.64 52687.67 88888.00 2007-10-26 07:51:20.403 299 18221.78 29.61 52687.58 88888.00 2007-10-26 07:51:20.903 299 18221.74 29.58 52687.62 88888.00 2007-10-26 07:51:21.403 299 18221.85 29.46 52687.67 88888.00 2007-10-26 07:51:21.903 299 18221.95 29.34 52687.58 88888.00 2007-10-26 07:51:22.403 299 18221.84 29.31 52687.61 88888.00 2007-10-26 07:51:22.903 299 18221.79 29.38 52687.56 88888.00 2007-10-26 07:51:23.403 299 18221.88 29.43 52687.41 88888.00 2007-10-26 07:51:23.903 299 18221.82 29.34 52687.42 88888.00 2007-10-26 07:51:24.403 299 18221.60 29.34 52687.22 88888.00 2007-10-26 07:51:24.903 299 18221.46 29.27 52687.18 88888.00 2007-10-26 07:51:25.403 299 18221.42 29.30 52687.26 88888.00 2007-10-26 07:51:25.903 299 18221.36 29.29 52687.19 88888.00 2007-10-26 07:51:26.403 299 18221.30 29.23 52687.22 88888.00 2007-10-26 07:51:26.903 299 18221.48 29.13 52687.27 88888.00 2007-10-26 07:51:27.403 299 18221.46 29.05 52687.17 88888.00 2007-10-26 07:51:27.903 299 18221.44 29.04 52687.20 88888.00 2007-10-26 07:51:28.403 299 18221.39 29.05 52687.20 88888.00 2007-10-26 07:51:28.903 299 18221.40 29.00 52687.11 88888.00 2007-10-26 07:51:29.403 299 18221.47 28.91 52687.03 88888.00 2007-10-26 07:51:29.903 299 18221.42 28.95 52687.04 88888.00 2007-10-26 07:51:30.403 299 18221.40 28.88 52687.15 88888.00 2007-10-26 07:51:30.903 299 18221.40 28.85 52687.15 88888.00 2007-10-26 07:51:31.403 299 18221.37 28.78 52687.15 88888.00 2007-10-26 07:51:31.903 299 18221.29 28.60 52687.15 88888.00 2007-10-26 07:51:32.403 299 18221.23 28.49 52687.11 88888.00 2007-10-26 07:51:32.903 299 18221.23 28.58 52687.10 88888.00 2007-10-26 07:51:33.403 299 18221.27 28.61 52687.18 88888.00 2007-10-26 07:51:33.903 299 18221.22 28.65 52687.24 88888.00 2007-10-26 07:51:34.403 299 18221.16 28.57 52687.28 88888.00 2007-10-26 07:51:34.903 299 18221.17 28.54 52687.21 88888.00 2007-10-26 07:51:35.403 299 18221.26 28.39 52687.28 88888.00 2007-10-26 07:51:35.903 299 18221.29 28.33 52687.38 88888.00 2007-10-26 07:51:36.403 299 18221.19 28.39 52687.41 88888.00 2007-10-26 07:51:36.903 299 18221.05 28.44 52687.31 88888.00 2007-10-26 07:51:37.403 299 18221.02 28.52 52687.34 88888.00 2007-10-26 07:51:37.903 299 18221.27 28.41 52687.38 88888.00 2007-10-26 07:51:38.403 299 18221.27 28.38 52687.46 88888.00 2007-10-26 07:51:38.903 299 18221.19 28.39 52687.43 88888.00 2007-10-26 07:51:39.403 299 18221.12 28.41 52687.36 88888.00 2007-10-26 07:51:39.903 299 18221.01 28.34 52687.39 88888.00 2007-10-26 07:51:40.403 299 18220.97 28.26 52687.42 88888.00 2007-10-26 07:51:40.903 299 18221.02 28.15 52687.48 88888.00 2007-10-26 07:51:41.403 299 18221.06 28.19 52687.50 88888.00 2007-10-26 07:51:41.903 299 18221.12 28.16 52687.51 88888.00 2007-10-26 07:51:42.403 299 18221.17 28.23 52687.56 88888.00 2007-10-26 07:51:42.903 299 18221.14 28.24 52687.46 88888.00 2007-10-26 07:51:43.403 299 18221.03 28.25 52687.48 88888.00 2007-10-26 07:51:43.903 299 18221.14 28.30 52687.61 88888.00 2007-10-26 07:51:44.403 299 18221.20 28.28 52687.62 88888.00 2007-10-26 07:51:44.903 299 18221.05 28.21 52687.64 88888.00 2007-10-26 07:51:45.403 299 18220.91 28.21 52687.56 88888.00 2007-10-26 07:51:45.903 299 18220.93 28.26 52687.57 88888.00 2007-10-26 07:51:46.403 299 18220.91 28.25 52687.57 88888.00 2007-10-26 07:51:46.903 299 18220.98 28.26 52687.51 88888.00 2007-10-26 07:51:47.403 299 18221.02 28.32 52687.51 88888.00 2007-10-26 07:51:47.903 299 18220.90 28.34 52687.56 88888.00 2007-10-26 07:51:48.403 299 18220.80 28.31 52687.61 88888.00 2007-10-26 07:51:48.903 299 18220.86 28.29 52687.57 88888.00 2007-10-26 07:51:49.403 299 18220.88 28.19 52687.62 88888.00 2007-10-26 07:51:49.903 299 18220.87 28.20 52687.64 88888.00 2007-10-26 07:51:50.403 299 18220.77 28.24 52687.75 88888.00 2007-10-26 07:51:50.903 299 18220.58 28.21 52687.68 88888.00 2007-10-26 07:51:51.403 299 18220.60 28.19 52687.63 88888.00 2007-10-26 07:51:51.903 299 18220.57 28.22 52687.70 88888.00 2007-10-26 07:51:52.403 299 18220.62 28.26 52687.65 88888.00 2007-10-26 07:51:52.903 299 18220.68 28.25 52687.62 88888.00 2007-10-26 07:51:53.403 299 18220.76 28.33 52687.67 88888.00 2007-10-26 07:51:53.903 299 18220.49 28.40 52687.63 88888.00 2007-10-26 07:51:54.403 299 18220.43 28.40 52687.55 88888.00 2007-10-26 07:51:54.903 299 18220.69 28.45 52687.57 88888.00 2007-10-26 07:51:55.403 299 18220.66 28.48 52687.70 88888.00 2007-10-26 07:51:55.903 299 18220.70 28.49 52687.77 88888.00 2007-10-26 07:51:56.403 299 18220.69 28.41 52687.69 88888.00 2007-10-26 07:51:56.903 299 18220.69 28.39 52687.65 88888.00 2007-10-26 07:51:57.403 299 18220.81 28.45 52687.76 88888.00 2007-10-26 07:51:57.903 299 18220.86 28.49 52687.84 88888.00 2007-10-26 07:51:58.403 299 18220.82 28.59 52687.89 88888.00 2007-10-26 07:51:58.903 299 18220.71 28.54 52687.79 88888.00 2007-10-26 07:51:59.403 299 18220.68 28.47 52687.81 88888.00 2007-10-26 07:51:59.903 299 18220.53 28.47 52687.82 88888.00 2007-10-26 07:52:00.403 299 18220.46 28.53 52687.88 88888.00 2007-10-26 07:52:00.903 299 18220.47 28.52 52687.91 88888.00 2007-10-26 07:52:01.403 299 18220.52 28.45 52687.84 88888.00 2007-10-26 07:52:01.903 299 18220.62 28.46 52687.85 88888.00 2007-10-26 07:52:02.403 299 18220.76 28.57 52687.92 88888.00 2007-10-26 07:52:02.903 299 18220.70 28.55 52687.96 88888.00 2007-10-26 07:52:03.403 299 18220.64 28.57 52687.87 88888.00 2007-10-26 07:52:03.903 299 18220.55 28.60 52687.81 88888.00 2007-10-26 07:52:04.403 299 18220.51 28.61 52687.86 88888.00 2007-10-26 07:52:04.903 299 18220.53 28.59 52687.93 88888.00 2007-10-26 07:52:05.403 299 18220.71 28.55 52688.00 88888.00 2007-10-26 07:52:05.903 299 18220.83 28.55 52687.97 88888.00 2007-10-26 07:52:06.403 299 18220.88 28.68 52687.84 88888.00 2007-10-26 07:52:06.903 299 18220.94 28.67 52687.78 88888.00 2007-10-26 07:52:07.403 299 18220.72 28.65 52687.75 88888.00 2007-10-26 07:52:07.903 299 18220.71 28.62 52687.81 88888.00 2007-10-26 07:52:08.403 299 18220.96 28.56 52687.93 88888.00 2007-10-26 07:52:08.903 299 18220.80 28.58 52687.86 88888.00 2007-10-26 07:52:09.403 299 18220.79 28.64 52687.93 88888.00 2007-10-26 07:52:09.903 299 18220.90 28.62 52687.98 88888.00 2007-10-26 07:52:10.403 299 18220.87 28.65 52687.97 88888.00 2007-10-26 07:52:10.903 299 18220.87 28.69 52688.00 88888.00 2007-10-26 07:52:11.403 299 18220.88 28.71 52687.99 88888.00 2007-10-26 07:52:11.903 299 18220.94 28.82 52687.89 88888.00 2007-10-26 07:52:12.403 299 18220.93 28.97 52687.94 88888.00 2007-10-26 07:52:12.903 299 18220.82 28.95 52687.97 88888.00 2007-10-26 07:52:13.403 299 18220.75 29.01 52687.94 88888.00 2007-10-26 07:52:13.903 299 18220.81 29.03 52687.90 88888.00 2007-10-26 07:52:14.403 299 18220.84 29.01 52687.89 88888.00 2007-10-26 07:52:14.903 299 18220.79 28.97 52687.90 88888.00 2007-10-26 07:52:15.403 299 18220.80 28.89 52687.92 88888.00 2007-10-26 07:52:15.903 299 18220.79 28.95 52687.99 88888.00 2007-10-26 07:52:16.403 299 18220.66 29.02 52687.94 88888.00 2007-10-26 07:52:16.903 299 18220.61 29.00 52687.90 88888.00 2007-10-26 07:52:17.403 299 18220.59 28.99 52687.89 88888.00 2007-10-26 07:52:17.903 299 18220.55 29.03 52687.87 88888.00 2007-10-26 07:52:18.403 299 18220.64 29.07 52687.78 88888.00 2007-10-26 07:52:18.903 299 18220.55 29.05 52687.75 88888.00 2007-10-26 07:52:19.403 299 18220.72 28.99 52687.80 88888.00 2007-10-26 07:52:19.903 299 18220.79 29.00 52687.80 88888.00 2007-10-26 07:52:20.403 299 18220.80 29.04 52687.78 88888.00 2007-10-26 07:52:20.903 299 18220.87 29.08 52687.70 88888.00 2007-10-26 07:52:21.403 299 18220.74 29.04 52687.79 88888.00 2007-10-26 07:52:21.903 299 18220.53 28.91 52687.88 88888.00 2007-10-26 07:52:22.403 299 18220.48 28.94 52687.82 88888.00 2007-10-26 07:52:22.903 299 18220.61 29.00 52687.74 88888.00 2007-10-26 07:52:23.403 299 18220.60 28.97 52687.81 88888.00 2007-10-26 07:52:23.903 299 18220.64 29.01 52687.87 88888.00 2007-10-26 07:52:24.403 299 18220.72 29.00 52687.85 88888.00 2007-10-26 07:52:24.903 299 18220.46 28.99 52687.85 88888.00 2007-10-26 07:52:25.403 299 18220.30 29.04 52687.85 88888.00 2007-10-26 07:52:25.903 299 18220.54 28.95 52687.82 88888.00 2007-10-26 07:52:26.403 299 18220.61 28.95 52687.81 88888.00 2007-10-26 07:52:26.903 299 18220.55 29.00 52687.78 88888.00 2007-10-26 07:52:27.403 299 18220.66 29.03 52687.69 88888.00 2007-10-26 07:52:27.903 299 18220.69 29.02 52687.70 88888.00 2007-10-26 07:52:28.403 299 18220.60 29.00 52687.75 88888.00 2007-10-26 07:52:28.903 299 18220.55 29.03 52687.85 88888.00 2007-10-26 07:52:29.403 299 18220.59 29.01 52687.84 88888.00 2007-10-26 07:52:29.903 299 18220.60 29.02 52687.74 88888.00 2007-10-26 07:52:30.403 299 18220.54 29.02 52687.63 88888.00 2007-10-26 07:52:30.903 299 18220.58 28.94 52687.61 88888.00 2007-10-26 07:52:31.403 299 18220.61 28.96 52687.68 88888.00 2007-10-26 07:52:31.903 299 18220.49 29.02 52687.80 88888.00 2007-10-26 07:52:32.403 299 18220.36 29.07 52687.76 88888.00 2007-10-26 07:52:32.903 299 18220.29 29.11 52687.68 88888.00 2007-10-26 07:52:33.403 299 18220.37 29.11 52687.68 88888.00 2007-10-26 07:52:33.903 299 18220.41 29.11 52687.61 88888.00 2007-10-26 07:52:34.403 299 18220.42 29.10 52687.66 88888.00 2007-10-26 07:52:34.903 299 18220.44 29.06 52687.69 88888.00 2007-10-26 07:52:35.403 299 18220.52 29.07 52687.77 88888.00 2007-10-26 07:52:35.903 299 18220.42 29.07 52687.82 88888.00 2007-10-26 07:52:36.403 299 18220.31 29.07 52687.82 88888.00 2007-10-26 07:52:36.903 299 18220.30 29.03 52687.90 88888.00 2007-10-26 07:52:37.403 299 18220.31 29.03 52687.85 88888.00 2007-10-26 07:52:37.903 299 18220.38 28.98 52687.94 88888.00 2007-10-26 07:52:38.403 299 18220.44 29.00 52687.92 88888.00 2007-10-26 07:52:38.903 299 18220.41 29.03 52687.87 88888.00 2007-10-26 07:52:39.403 299 18220.43 29.07 52687.92 88888.00 2007-10-26 07:52:39.903 299 18220.42 29.08 52687.99 88888.00 2007-10-26 07:52:40.403 299 18220.48 29.18 52687.97 88888.00 2007-10-26 07:52:40.903 299 18220.47 29.20 52688.09 88888.00 2007-10-26 07:52:41.403 299 18220.47 29.24 52688.05 88888.00 2007-10-26 07:52:41.903 299 18220.37 29.19 52687.97 88888.00 2007-10-26 07:52:42.403 299 18220.25 29.16 52687.87 88888.00 2007-10-26 07:52:42.903 299 18220.31 29.21 52687.90 88888.00 2007-10-26 07:52:43.403 299 18220.25 29.28 52687.91 88888.00 2007-10-26 07:52:43.903 299 18220.32 29.28 52688.09 88888.00 2007-10-26 07:52:44.403 299 18220.38 29.27 52688.19 88888.00 2007-10-26 07:52:44.903 299 18220.42 29.33 52688.11 88888.00 2007-10-26 07:52:45.403 299 18220.44 29.35 52688.08 88888.00 2007-10-26 07:52:45.903 299 18220.41 29.41 52688.01 88888.00 2007-10-26 07:52:46.403 299 18220.42 29.37 52688.06 88888.00 2007-10-26 07:52:46.903 299 18220.43 29.44 52688.23 88888.00 2007-10-26 07:52:47.403 299 18220.51 29.43 52688.17 88888.00 2007-10-26 07:52:47.903 299 18220.62 29.38 52688.20 88888.00 2007-10-26 07:52:48.403 299 18220.63 29.35 52688.32 88888.00 2007-10-26 07:52:48.903 299 18220.73 29.39 52688.23 88888.00 2007-10-26 07:52:49.403 299 18220.68 29.42 52688.06 88888.00 2007-10-26 07:52:49.903 299 18220.68 29.52 52688.06 88888.00 2007-10-26 07:52:50.403 299 18220.64 29.54 52688.22 88888.00 2007-10-26 07:52:50.903 299 18220.66 29.54 52688.32 88888.00 2007-10-26 07:52:51.403 299 18220.68 29.46 52688.47 88888.00 2007-10-26 07:52:51.903 299 18220.58 29.46 52688.52 88888.00 2007-10-26 07:52:52.403 299 18220.58 29.52 52688.46 88888.00 2007-10-26 07:52:52.903 299 18220.57 29.47 52688.35 88888.00 2007-10-26 07:52:53.403 299 18220.55 29.44 52688.27 88888.00 2007-10-26 07:52:53.903 299 18220.63 29.44 52688.31 88888.00 2007-10-26 07:52:54.403 299 18220.69 29.56 52688.40 88888.00 2007-10-26 07:52:54.903 299 18220.63 29.62 52688.43 88888.00 2007-10-26 07:52:55.403 299 18220.64 29.55 52688.44 88888.00 2007-10-26 07:52:55.903 299 18220.58 29.56 52688.46 88888.00 2007-10-26 07:52:56.403 299 18220.55 29.57 52688.49 88888.00 2007-10-26 07:52:56.903 299 18220.58 29.63 52688.49 88888.00 2007-10-26 07:52:57.403 299 18220.60 29.70 52688.40 88888.00 2007-10-26 07:52:57.903 299 18220.65 29.75 52688.47 88888.00 2007-10-26 07:52:58.403 299 18220.71 29.81 52688.57 88888.00 2007-10-26 07:52:58.903 299 18220.70 29.80 52688.50 88888.00 2007-10-26 07:52:59.403 299 18220.69 29.81 52688.46 88888.00 2007-10-26 07:52:59.903 299 18220.74 29.71 52688.38 88888.00 2007-10-26 07:53:00.403 299 18220.76 29.70 52688.49 88888.00 2007-10-26 07:53:00.903 299 18220.90 29.71 52688.47 88888.00 2007-10-26 07:53:01.403 299 18220.85 29.73 52688.61 88888.00 2007-10-26 07:53:01.903 299 18220.73 29.73 52688.57 88888.00 2007-10-26 07:53:02.403 299 18220.74 29.76 52688.52 88888.00 2007-10-26 07:53:02.903 299 18220.82 29.74 52688.44 88888.00 2007-10-26 07:53:03.403 299 18220.88 29.66 52688.31 88888.00 2007-10-26 07:53:03.903 299 18220.69 29.66 52688.44 88888.00 2007-10-26 07:53:04.403 299 18220.54 29.71 52688.49 88888.00 2007-10-26 07:53:04.903 299 18220.61 29.75 52688.36 88888.00 2007-10-26 07:53:05.403 299 18220.87 29.82 52688.42 88888.00 2007-10-26 07:53:05.903 299 18220.93 29.88 52688.40 88888.00 2007-10-26 07:53:06.403 299 18220.95 29.87 52688.43 88888.00 2007-10-26 07:53:06.903 299 18220.83 29.96 52688.47 88888.00 2007-10-26 07:53:07.403 299 18220.57 29.89 52688.51 88888.00 2007-10-26 07:53:07.903 299 18220.55 29.82 52688.45 88888.00 2007-10-26 07:53:08.403 299 18220.48 29.84 52688.46 88888.00 2007-10-26 07:53:08.903 299 18220.62 29.82 52688.49 88888.00 2007-10-26 07:53:09.403 299 18220.65 29.81 52688.59 88888.00 2007-10-26 07:53:09.903 299 18220.73 29.74 52688.56 88888.00 2007-10-26 07:53:10.403 299 18220.81 29.73 52688.55 88888.00 2007-10-26 07:53:10.903 299 18220.83 29.80 52688.47 88888.00 2007-10-26 07:53:11.403 299 18220.82 29.91 52688.42 88888.00 2007-10-26 07:53:11.903 299 18220.76 29.85 52688.49 88888.00 2007-10-26 07:53:12.403 299 18220.88 29.80 52688.47 88888.00 2007-10-26 07:53:12.903 299 18220.94 29.75 52688.43 88888.00 2007-10-26 07:53:13.403 299 18220.86 29.76 52688.50 88888.00 2007-10-26 07:53:13.903 299 18220.59 29.84 52688.60 88888.00 2007-10-26 07:53:14.403 299 18220.52 29.81 52688.57 88888.00 2007-10-26 07:53:14.903 299 18220.63 29.88 52688.60 88888.00 2007-10-26 07:53:15.403 299 18220.86 29.94 52688.71 88888.00 2007-10-26 07:53:15.903 299 18220.84 29.94 52688.78 88888.00 2007-10-26 07:53:16.403 299 18220.70 29.90 52688.77 88888.00 2007-10-26 07:53:16.903 299 18220.91 29.98 52688.83 88888.00 2007-10-26 07:53:17.403 299 18221.03 30.08 52688.78 88888.00 2007-10-26 07:53:17.903 299 18221.07 30.05 52688.70 88888.00 2007-10-26 07:53:18.403 299 18220.86 30.00 52688.69 88888.00 2007-10-26 07:53:18.903 299 18220.86 29.98 52688.73 88888.00 2007-10-26 07:53:19.403 299 18220.92 30.03 52688.71 88888.00 2007-10-26 07:53:19.903 299 18221.06 30.10 52688.70 88888.00 2007-10-26 07:53:20.403 299 18221.07 30.06 52688.60 88888.00 2007-10-26 07:53:20.903 299 18221.23 30.08 52688.63 88888.00 2007-10-26 07:53:21.403 299 18221.15 30.04 52688.72 88888.00 2007-10-26 07:53:21.903 299 18221.12 30.01 52688.75 88888.00 2007-10-26 07:53:22.403 299 18221.08 30.06 52688.83 88888.00 2007-10-26 07:53:22.903 299 18220.98 30.08 52688.85 88888.00 2007-10-26 07:53:23.403 299 18221.08 30.08 52688.91 88888.00 2007-10-26 07:53:23.903 299 18221.14 30.03 52688.77 88888.00 2007-10-26 07:53:24.403 299 18221.02 29.96 52688.80 88888.00 2007-10-26 07:53:24.903 299 18221.03 29.93 52688.74 88888.00 2007-10-26 07:53:25.403 299 18220.98 29.90 52688.81 88888.00 2007-10-26 07:53:25.903 299 18221.05 29.88 52688.75 88888.00 2007-10-26 07:53:26.403 299 18221.15 29.81 52688.59 88888.00 2007-10-26 07:53:26.903 299 18221.16 29.82 52688.56 88888.00 2007-10-26 07:53:27.403 299 18221.30 29.85 52688.62 88888.00 2007-10-26 07:53:27.903 299 18221.30 29.86 52688.57 88888.00 2007-10-26 07:53:28.403 299 18221.34 29.79 52688.45 88888.00 2007-10-26 07:53:28.903 299 18221.48 29.80 52688.35 88888.00 2007-10-26 07:53:29.403 299 18221.39 29.75 52688.20 88888.00 2007-10-26 07:53:29.903 299 18221.55 29.67 52688.20 88888.00 2007-10-26 07:53:30.403 299 18221.61 29.59 52688.20 88888.00 2007-10-26 07:53:30.903 299 18221.66 29.48 52688.02 88888.00 2007-10-26 07:53:31.403 299 18221.55 29.40 52687.93 88888.00 2007-10-26 07:53:31.903 299 18221.51 29.32 52688.04 88888.00 2007-10-26 07:53:32.403 299 18221.48 29.24 52688.01 88888.00 2007-10-26 07:53:32.903 299 18221.45 29.15 52687.89 88888.00 2007-10-26 07:53:33.403 299 18221.45 29.05 52687.90 88888.00 2007-10-26 07:53:33.903 299 18221.38 29.04 52687.85 88888.00 2007-10-26 07:53:34.403 299 18221.50 28.90 52687.92 88888.00 2007-10-26 07:53:34.903 299 18221.45 28.86 52687.84 88888.00 2007-10-26 07:53:35.403 299 18221.40 28.84 52687.68 88888.00 2007-10-26 07:53:35.903 299 18221.37 28.75 52687.63 88888.00 2007-10-26 07:53:36.403 299 18221.46 28.62 52687.74 88888.00 2007-10-26 07:53:36.903 299 18221.49 28.58 52687.81 88888.00 2007-10-26 07:53:37.403 299 18221.39 28.60 52687.78 88888.00 2007-10-26 07:53:37.903 299 18221.36 28.63 52687.85 88888.00 2007-10-26 07:53:38.403 299 18221.28 28.65 52687.96 88888.00 2007-10-26 07:53:38.903 299 18221.18 28.60 52687.88 88888.00 2007-10-26 07:53:39.403 299 18221.20 28.47 52687.92 88888.00 2007-10-26 07:53:39.903 299 18221.13 28.41 52687.87 88888.00 2007-10-26 07:53:40.403 299 18220.94 28.44 52687.96 88888.00 2007-10-26 07:53:40.903 299 18220.93 28.51 52687.99 88888.00 2007-10-26 07:53:41.403 299 18220.93 28.65 52688.08 88888.00 2007-10-26 07:53:41.903 299 18220.95 28.68 52688.13 88888.00 2007-10-26 07:53:42.403 299 18220.86 28.75 52688.16 88888.00 2007-10-26 07:53:42.903 299 18220.88 28.89 52688.15 88888.00 2007-10-26 07:53:43.403 299 18220.84 28.93 52688.16 88888.00 2007-10-26 07:53:43.903 299 18220.84 28.97 52688.29 88888.00 2007-10-26 07:53:44.403 299 18220.87 29.01 52688.45 88888.00 2007-10-26 07:53:44.903 299 18220.90 29.05 52688.44 88888.00 2007-10-26 07:53:45.403 299 18220.86 29.12 52688.24 88888.00 2007-10-26 07:53:45.903 299 18220.80 29.29 52688.21 88888.00 2007-10-26 07:53:46.403 299 18220.73 29.41 52688.25 88888.00 2007-10-26 07:53:46.903 299 18220.80 29.41 52688.35 88888.00 2007-10-26 07:53:47.403 299 18220.79 29.43 52688.50 88888.00 2007-10-26 07:53:47.903 299 18220.90 29.43 52688.64 88888.00 2007-10-26 07:53:48.403 299 18220.82 29.59 52688.80 88888.00 2007-10-26 07:53:48.903 299 18220.71 29.69 52688.71 88888.00 2007-10-26 07:53:49.403 299 18220.69 29.66 52688.75 88888.00 2007-10-26 07:53:49.903 299 18220.72 29.65 52688.83 88888.00 2007-10-26 07:53:50.403 299 18220.66 29.65 52688.81 88888.00 2007-10-26 07:53:50.903 299 18220.70 29.64 52688.92 88888.00 2007-10-26 07:53:51.403 299 18220.71 29.63 52688.89 88888.00 2007-10-26 07:53:51.903 299 18220.72 29.61 52688.85 88888.00 2007-10-26 07:53:52.403 299 18220.75 29.59 52688.85 88888.00 2007-10-26 07:53:52.903 299 18220.77 29.55 52688.75 88888.00 2007-10-26 07:53:53.403 299 18220.73 29.53 52688.75 88888.00 2007-10-26 07:53:53.903 299 18220.86 29.48 52688.78 88888.00 2007-10-26 07:53:54.403 299 18220.93 29.47 52688.82 88888.00 2007-10-26 07:53:54.903 299 18220.99 29.37 52688.71 88888.00 2007-10-26 07:53:55.403 299 18220.97 29.29 52688.77 88888.00 2007-10-26 07:53:55.903 299 18221.02 29.32 52688.75 88888.00 2007-10-26 07:53:56.403 299 18221.04 29.29 52688.78 88888.00 2007-10-26 07:53:56.903 299 18221.13 29.38 52688.84 88888.00 2007-10-26 07:53:57.403 299 18221.18 29.36 52688.82 88888.00 2007-10-26 07:53:57.903 299 18221.12 29.28 52688.85 88888.00 2007-10-26 07:53:58.403 299 18221.17 29.22 52688.82 88888.00 2007-10-26 07:53:58.903 299 18221.26 29.27 52688.71 88888.00 2007-10-26 07:53:59.403 299 18221.36 29.23 52688.62 88888.00 2007-10-26 07:53:59.903 299 18221.44 29.19 52688.71 88888.00 2007-10-26 07:54:00.403 299 18221.46 29.23 52688.85 88888.00 2007-10-26 07:54:00.903 299 18221.49 29.31 52688.84 88888.00 2007-10-26 07:54:01.403 299 18221.40 29.41 52688.82 88888.00 2007-10-26 07:54:01.903 299 18221.41 29.49 52688.87 88888.00 2007-10-26 07:54:02.403 299 18221.45 29.64 52689.01 88888.00 2007-10-26 07:54:02.903 299 18221.53 29.81 52688.94 88888.00 2007-10-26 07:54:03.403 299 18221.37 29.89 52688.89 88888.00 2007-10-26 07:54:03.903 299 18221.37 29.95 52689.04 88888.00 2007-10-26 07:54:04.403 299 18221.39 29.96 52689.09 88888.00 2007-10-26 07:54:04.903 299 18221.34 29.96 52689.09 88888.00 2007-10-26 07:54:05.403 299 18221.30 30.09 52689.22 88888.00 2007-10-26 07:54:05.903 299 18221.39 30.22 52689.38 88888.00 2007-10-26 07:54:06.403 299 18221.50 30.24 52689.44 88888.00 2007-10-26 07:54:06.903 299 18221.45 30.30 52689.28 88888.00 2007-10-26 07:54:07.403 299 18221.37 30.28 52689.10 88888.00 2007-10-26 07:54:07.903 299 18221.27 30.35 52689.09 88888.00 2007-10-26 07:54:08.403 299 18221.25 30.37 52689.13 88888.00 2007-10-26 07:54:08.903 299 18221.28 30.40 52689.20 88888.00 2007-10-26 07:54:09.403 299 18221.29 30.39 52689.29 88888.00 2007-10-26 07:54:09.903 299 18221.26 30.32 52689.24 88888.00 2007-10-26 07:54:10.403 299 18221.26 30.26 52689.17 88888.00 2007-10-26 07:54:10.903 299 18221.33 30.24 52689.12 88888.00 2007-10-26 07:54:11.403 299 18221.42 30.29 52689.25 88888.00 2007-10-26 07:54:11.903 299 18221.41 30.32 52689.36 88888.00 2007-10-26 07:54:12.403 299 18221.38 30.27 52689.33 88888.00 2007-10-26 07:54:12.903 299 18221.55 30.21 52689.21 88888.00 2007-10-26 07:54:13.403 299 18221.55 30.14 52689.14 88888.00 2007-10-26 07:54:13.903 299 18221.52 30.07 52689.28 88888.00 2007-10-26 07:54:14.403 299 18221.63 29.99 52689.22 88888.00 2007-10-26 07:54:14.903 299 18221.71 29.84 52689.14 88888.00 2007-10-26 07:54:15.403 299 18221.81 29.74 52689.02 88888.00 2007-10-26 07:54:15.903 299 18221.92 29.78 52689.03 88888.00 2007-10-26 07:54:16.403 299 18221.87 29.65 52689.15 88888.00 2007-10-26 07:54:16.903 299 18221.85 29.60 52689.07 88888.00 2007-10-26 07:54:17.403 299 18221.90 29.56 52689.03 88888.00 2007-10-26 07:54:17.903 299 18221.99 29.52 52689.01 88888.00 2007-10-26 07:54:18.403 299 18221.96 29.51 52689.00 88888.00 2007-10-26 07:54:18.903 299 18221.96 29.45 52688.97 88888.00 2007-10-26 07:54:19.403 299 18222.01 29.39 52688.97 88888.00 2007-10-26 07:54:19.903 299 18222.03 29.44 52689.02 88888.00 2007-10-26 07:54:20.403 299 18222.16 29.57 52688.95 88888.00 2007-10-26 07:54:20.903 299 18222.17 29.55 52688.98 88888.00 2007-10-26 07:54:21.403 299 18222.17 29.55 52689.18 88888.00 2007-10-26 07:54:21.903 299 18222.12 29.65 52689.04 88888.00 2007-10-26 07:54:22.403 299 18222.07 29.79 52689.03 88888.00 2007-10-26 07:54:22.903 299 18222.13 29.87 52689.06 88888.00 2007-10-26 07:54:23.403 299 18222.10 29.89 52689.09 88888.00 2007-10-26 07:54:23.903 299 18222.03 29.98 52689.13 88888.00 2007-10-26 07:54:24.403 299 18222.06 30.05 52689.17 88888.00 2007-10-26 07:54:24.903 299 18222.02 30.12 52689.17 88888.00 2007-10-26 07:54:25.403 299 18222.02 30.07 52689.09 88888.00 2007-10-26 07:54:25.903 299 18221.95 30.07 52689.01 88888.00 2007-10-26 07:54:26.403 299 18221.92 30.14 52689.00 88888.00 2007-10-26 07:54:26.903 299 18221.85 30.21 52688.95 88888.00 2007-10-26 07:54:27.400 299 18221.83 30.19 52689.06 88888.00 2007-10-26 07:54:27.900 299 18221.89 30.16 52689.05 88888.00 2007-10-26 07:54:28.400 299 18221.81 30.15 52688.98 88888.00 2007-10-26 07:54:28.900 299 18221.94 30.18 52688.87 88888.00 2007-10-26 07:54:29.400 299 18222.02 30.12 52688.85 88888.00 2007-10-26 07:54:29.900 299 18222.00 30.06 52688.86 88888.00 2007-10-26 07:54:30.400 299 18221.98 30.07 52688.90 88888.00 2007-10-26 07:54:30.900 299 18221.91 30.04 52688.82 88888.00 2007-10-26 07:54:31.400 299 18221.85 30.00 52688.84 88888.00 2007-10-26 07:54:31.900 299 18221.83 29.95 52688.85 88888.00 2007-10-26 07:54:32.400 299 18221.82 29.90 52688.72 88888.00 2007-10-26 07:54:32.900 299 18221.81 29.86 52688.68 88888.00 2007-10-26 07:54:33.400 299 18221.90 29.84 52688.70 88888.00 2007-10-26 07:54:33.900 299 18221.90 29.82 52688.62 88888.00 2007-10-26 07:54:34.400 299 18221.95 29.73 52688.71 88888.00 2007-10-26 07:54:34.900 299 18222.03 29.61 52688.69 88888.00 2007-10-26 07:54:35.400 299 18222.10 29.57 52688.63 88888.00 2007-10-26 07:54:35.900 299 18222.10 29.58 52688.72 88888.00 2007-10-26 07:54:36.400 299 18222.16 29.54 52688.78 88888.00 2007-10-26 07:54:36.900 299 18222.11 29.40 52688.78 88888.00 2007-10-26 07:54:37.400 299 18222.22 29.29 52688.62 88888.00 2007-10-26 07:54:37.900 299 18222.22 29.19 52688.73 88888.00 2007-10-26 07:54:38.400 299 18222.18 29.20 52688.63 88888.00 2007-10-26 07:54:38.900 299 18222.21 29.16 52688.73 88888.00 2007-10-26 07:54:39.400 299 18222.22 29.12 52688.74 88888.00 2007-10-26 07:54:39.900 299 18222.23 29.15 52688.68 88888.00 2007-10-26 07:54:40.400 299 18222.22 29.15 52688.63 88888.00 2007-10-26 07:54:40.900 299 18222.16 29.16 52688.67 88888.00 2007-10-26 07:54:41.400 299 18222.27 29.18 52688.71 88888.00 2007-10-26 07:54:41.900 299 18222.37 29.12 52688.73 88888.00 2007-10-26 07:54:42.400 299 18222.33 29.07 52688.83 88888.00 2007-10-26 07:54:42.900 299 18222.23 29.05 52688.80 88888.00 2007-10-26 07:54:43.400 299 18222.24 29.07 52688.71 88888.00 2007-10-26 07:54:43.900 299 18222.18 29.02 52688.87 88888.00 2007-10-26 07:54:44.400 299 18222.33 29.05 52688.92 88888.00 2007-10-26 07:54:44.900 299 18222.38 29.07 52688.83 88888.00 2007-10-26 07:54:45.400 299 18222.36 29.15 52688.81 88888.00 2007-10-26 07:54:45.900 299 18222.29 29.21 52688.86 88888.00 2007-10-26 07:54:46.400 299 18222.23 29.18 52688.78 88888.00 2007-10-26 07:54:46.900 299 18222.29 29.16 52688.96 88888.00 2007-10-26 07:54:47.400 299 18222.22 29.08 52689.04 88888.00 2007-10-26 07:54:47.900 299 18222.48 29.01 52688.98 88888.00 2007-10-26 07:54:48.400 299 18222.53 28.98 52688.90 88888.00 2007-10-26 07:54:48.900 299 18222.57 28.97 52688.89 88888.00 2007-10-26 07:54:49.400 299 18222.54 28.99 52688.90 88888.00 2007-10-26 07:54:49.900 299 18222.46 29.01 52688.85 88888.00 2007-10-26 07:54:50.400 299 18222.48 29.03 52688.85 88888.00 2007-10-26 07:54:50.900 299 18222.61 29.01 52688.96 88888.00 2007-10-26 07:54:51.400 299 18222.60 28.91 52689.05 88888.00 2007-10-26 07:54:51.900 299 18222.44 28.86 52688.95 88888.00 2007-10-26 07:54:52.400 299 18222.58 28.90 52688.90 88888.00 2007-10-26 07:54:52.900 299 18222.60 28.82 52688.82 88888.00 2007-10-26 07:54:53.400 299 18222.53 28.72 52688.79 88888.00 2007-10-26 07:54:53.900 299 18222.56 28.73 52688.85 88888.00 2007-10-26 07:54:54.400 299 18222.67 28.78 52688.86 88888.00 2007-10-26 07:54:54.900 299 18222.67 28.85 52688.97 88888.00 2007-10-26 07:54:55.400 299 18222.60 28.86 52688.98 88888.00 2007-10-26 07:54:55.900 299 18222.70 28.81 52688.85 88888.00 2007-10-26 07:54:56.400 299 18222.64 28.80 52688.80 88888.00 2007-10-26 07:54:56.900 299 18222.64 28.84 52688.86 88888.00 2007-10-26 07:54:57.400 299 18222.63 28.78 52689.01 88888.00 2007-10-26 07:54:57.900 299 18222.70 28.73 52689.08 88888.00 2007-10-26 07:54:58.400 299 18222.66 28.67 52689.04 88888.00 2007-10-26 07:54:58.900 299 18222.55 28.59 52688.95 88888.00 2007-10-26 07:54:59.400 299 18222.59 28.55 52689.06 88888.00 2007-10-26 07:54:59.900 299 18222.59 28.57 52689.12 88888.00 2007-10-26 07:55:00.400 299 18222.78 28.52 52689.06 88888.00 2007-10-26 07:55:00.900 299 18222.69 28.55 52688.96 88888.00 2007-10-26 07:55:01.400 299 18222.74 28.58 52688.89 88888.00 2007-10-26 07:55:01.900 299 18222.77 28.59 52688.86 88888.00 2007-10-26 07:55:02.400 299 18222.69 28.66 52688.85 88888.00 2007-10-26 07:55:02.900 299 18222.65 28.70 52688.85 88888.00 2007-10-26 07:55:03.400 299 18222.71 28.63 52688.92 88888.00 2007-10-26 07:55:03.900 299 18222.74 28.61 52689.04 88888.00 2007-10-26 07:55:04.400 299 18222.64 28.70 52689.08 88888.00 2007-10-26 07:55:04.900 299 18222.77 28.72 52689.04 88888.00 2007-10-26 07:55:05.400 299 18222.83 28.74 52689.02 88888.00 2007-10-26 07:55:05.900 299 18222.86 28.68 52688.93 88888.00 2007-10-26 07:55:06.400 299 18222.89 28.65 52688.91 88888.00 2007-10-26 07:55:06.900 299 18222.94 28.68 52688.87 88888.00 2007-10-26 07:55:07.400 299 18223.11 28.69 52688.98 88888.00 2007-10-26 07:55:07.900 299 18223.12 28.68 52689.05 88888.00 2007-10-26 07:55:08.400 299 18222.93 28.66 52688.96 88888.00 2007-10-26 07:55:08.900 299 18222.74 28.70 52688.87 88888.00 2007-10-26 07:55:09.400 299 18222.83 28.69 52688.77 88888.00 2007-10-26 07:55:09.900 299 18222.86 28.66 52688.80 88888.00 2007-10-26 07:55:10.400 299 18222.81 28.64 52688.86 88888.00 2007-10-26 07:55:10.900 299 18222.63 28.65 52688.83 88888.00 2007-10-26 07:55:11.400 299 18222.78 28.70 52688.78 88888.00 2007-10-26 07:55:11.900 299 18222.87 28.67 52688.74 88888.00 2007-10-26 07:55:12.400 299 18222.83 28.58 52688.84 88888.00 2007-10-26 07:55:12.900 299 18222.78 28.58 52688.90 88888.00 2007-10-26 07:55:13.400 299 18222.86 28.58 52688.85 88888.00 2007-10-26 07:55:13.900 299 18222.90 28.57 52688.90 88888.00 2007-10-26 07:55:14.400 299 18223.03 28.48 52689.08 88888.00 2007-10-26 07:55:14.900 299 18222.99 28.52 52689.10 88888.00 2007-10-26 07:55:15.400 299 18222.99 28.55 52688.94 88888.00 2007-10-26 07:55:15.900 299 18222.92 28.46 52688.93 88888.00 2007-10-26 07:55:16.400 299 18222.90 28.48 52688.94 88888.00 2007-10-26 07:55:16.900 299 18223.07 28.51 52688.90 88888.00 2007-10-26 07:55:17.400 299 18223.19 28.49 52688.87 88888.00 2007-10-26 07:55:17.900 299 18223.15 28.39 52688.93 88888.00 2007-10-26 07:55:18.400 299 18223.12 28.36 52689.03 88888.00 2007-10-26 07:55:18.900 299 18222.89 28.39 52689.04 88888.00 2007-10-26 07:55:19.400 299 18222.93 28.47 52688.94 88888.00 2007-10-26 07:55:19.900 299 18223.18 28.57 52688.89 88888.00 2007-10-26 07:55:20.400 299 18223.15 28.61 52688.92 88888.00 2007-10-26 07:55:20.900 299 18222.97 28.66 52688.90 88888.00 2007-10-26 07:55:21.400 299 18222.79 28.65 52688.94 88888.00 2007-10-26 07:55:21.900 299 18222.87 28.66 52688.89 88888.00 2007-10-26 07:55:22.400 299 18222.99 28.66 52688.84 88888.00 2007-10-26 07:55:22.900 299 18222.79 28.74 52688.94 88888.00 2007-10-26 07:55:23.400 299 18222.72 28.70 52688.94 88888.00 2007-10-26 07:55:23.900 299 18222.75 28.60 52688.87 88888.00 2007-10-26 07:55:24.400 299 18222.69 28.58 52688.85 88888.00 2007-10-26 07:55:24.900 299 18222.69 28.57 52688.86 88888.00 2007-10-26 07:55:25.400 299 18222.72 28.66 52688.90 88888.00 2007-10-26 07:55:25.900 299 18222.71 28.73 52688.90 88888.00 2007-10-26 07:55:26.400 299 18222.83 28.71 52688.90 88888.00 2007-10-26 07:55:26.900 299 18222.88 28.76 52688.93 88888.00 2007-10-26 07:55:27.400 299 18222.83 28.85 52688.94 88888.00 2007-10-26 07:55:27.900 299 18222.83 28.80 52688.81 88888.00 2007-10-26 07:55:28.400 299 18222.88 28.76 52688.75 88888.00 2007-10-26 07:55:28.900 299 18222.92 28.68 52688.67 88888.00 2007-10-26 07:55:29.400 299 18222.83 28.67 52688.64 88888.00 2007-10-26 07:55:29.900 299 18222.90 28.65 52688.51 88888.00 2007-10-26 07:55:30.400 299 18222.91 28.60 52688.45 88888.00 2007-10-26 07:55:30.900 299 18222.98 28.53 52688.49 88888.00 2007-10-26 07:55:31.400 299 18223.19 28.54 52688.52 88888.00 2007-10-26 07:55:31.900 299 18223.25 28.58 52688.48 88888.00 2007-10-26 07:55:32.400 299 18223.25 28.45 52688.36 88888.00 2007-10-26 07:55:32.900 299 18223.04 28.41 52688.38 88888.00 2007-10-26 07:55:33.400 299 18223.14 28.44 52688.48 88888.00 2007-10-26 07:55:33.900 299 18223.24 28.42 52688.49 88888.00 2007-10-26 07:55:34.400 299 18223.23 28.49 52688.58 88888.00 2007-10-26 07:55:34.900 299 18223.11 28.42 52688.45 88888.00 2007-10-26 07:55:35.400 299 18222.97 28.38 52688.26 88888.00 2007-10-26 07:55:35.900 299 18222.98 28.36 52688.24 88888.00 2007-10-26 07:55:36.400 299 18223.01 28.33 52688.24 88888.00 2007-10-26 07:55:36.900 299 18222.94 28.35 52688.13 88888.00 2007-10-26 07:55:37.400 299 18222.94 28.32 52688.27 88888.00 2007-10-26 07:55:37.900 299 18222.96 28.27 52688.37 88888.00 2007-10-26 07:55:38.400 299 18222.92 28.30 52688.32 88888.00 2007-10-26 07:55:38.900 299 18223.07 28.20 52688.26 88888.00 2007-10-26 07:55:39.400 299 18223.12 28.06 52688.22 88888.00 2007-10-26 07:55:39.900 299 18223.12 27.98 52688.23 88888.00 2007-10-26 07:55:40.400 299 18223.04 28.00 52688.16 88888.00 2007-10-26 07:55:40.900 299 18223.05 27.96 52688.23 88888.00 2007-10-26 07:55:41.400 299 18223.20 27.89 52688.28 88888.00 2007-10-26 07:55:41.900 299 18223.15 28.00 52688.27 88888.00 2007-10-26 07:55:42.400 299 18222.96 27.95 52688.28 88888.00 2007-10-26 07:55:42.900 299 18223.03 27.94 52688.24 88888.00 2007-10-26 07:55:43.400 299 18223.03 27.89 52688.17 88888.00 2007-10-26 07:55:43.900 299 18222.99 27.87 52688.11 88888.00 2007-10-26 07:55:44.400 299 18223.00 27.86 52688.20 88888.00 2007-10-26 07:55:44.900 299 18223.10 27.85 52688.16 88888.00 2007-10-26 07:55:45.400 299 18223.09 27.82 52688.08 88888.00 2007-10-26 07:55:45.900 299 18222.96 27.84 52688.08 88888.00 2007-10-26 07:55:46.400 299 18223.00 27.79 52688.19 88888.00 2007-10-26 07:55:46.900 299 18223.08 27.78 52688.24 88888.00 2007-10-26 07:55:47.400 299 18223.09 27.74 52688.24 88888.00 2007-10-26 07:55:47.900 299 18222.97 27.76 52688.16 88888.00 2007-10-26 07:55:48.400 299 18222.93 27.74 52688.15 88888.00 2007-10-26 07:55:48.900 299 18223.00 27.70 52688.20 88888.00 2007-10-26 07:55:49.400 299 18223.00 27.64 52688.24 88888.00 2007-10-26 07:55:49.900 299 18223.03 27.57 52688.16 88888.00 2007-10-26 07:55:50.400 299 18223.00 27.45 52688.13 88888.00 2007-10-26 07:55:50.900 299 18222.86 27.42 52688.09 88888.00 2007-10-26 07:55:51.400 299 18222.90 27.43 52688.20 88888.00 2007-10-26 07:55:51.900 299 18222.85 27.47 52688.24 88888.00 2007-10-26 07:55:52.400 299 18222.55 27.46 52688.19 88888.00 2007-10-26 07:55:52.900 299 18222.64 27.43 52688.13 88888.00 2007-10-26 07:55:53.400 299 18222.72 27.41 52688.13 88888.00 2007-10-26 07:55:53.900 299 18222.61 27.46 52688.11 88888.00 2007-10-26 07:55:54.400 299 18222.58 27.52 52688.12 88888.00 2007-10-26 07:55:54.900 299 18222.66 27.48 52688.05 88888.00 2007-10-26 07:55:55.400 299 18222.81 27.42 52688.11 88888.00 2007-10-26 07:55:55.900 299 18222.69 27.33 52688.19 88888.00 2007-10-26 07:55:56.400 299 18222.54 27.27 52688.12 88888.00 2007-10-26 07:55:56.900 299 18222.51 27.25 52688.08 88888.00 2007-10-26 07:55:57.400 299 18222.51 27.29 52688.03 88888.00 2007-10-26 07:55:57.900 299 18222.53 27.33 52688.06 88888.00 2007-10-26 07:55:58.400 299 18222.55 27.30 52688.03 88888.00 2007-10-26 07:55:58.900 299 18222.53 27.25 52687.97 88888.00 2007-10-26 07:55:59.400 299 18222.48 27.20 52687.90 88888.00 2007-10-26 07:55:59.900 299 18222.49 27.13 52687.87 88888.00 2007-10-26 07:56:00.400 299 18222.44 27.08 52687.91 88888.00 2007-10-26 07:56:00.900 299 18222.33 27.05 52687.84 88888.00 2007-10-26 07:56:01.400 299 18222.26 27.09 52687.84 88888.00 2007-10-26 07:56:01.900 299 18222.34 27.06 52687.92 88888.00 2007-10-26 07:56:02.400 299 18222.36 27.01 52687.99 88888.00 2007-10-26 07:56:02.900 299 18222.34 27.01 52687.96 88888.00 2007-10-26 07:56:03.400 299 18222.35 27.08 52688.04 88888.00 2007-10-26 07:56:03.900 299 18222.35 27.09 52688.05 88888.00 2007-10-26 07:56:04.400 299 18222.40 27.05 52688.01 88888.00 2007-10-26 07:56:04.900 299 18222.32 27.01 52688.02 88888.00 2007-10-26 07:56:05.400 299 18222.11 27.04 52688.08 88888.00 2007-10-26 07:56:05.900 299 18222.05 27.11 52688.04 88888.00 2007-10-26 07:56:06.400 299 18221.96 27.13 52687.92 88888.00 2007-10-26 07:56:06.900 299 18221.96 27.11 52687.82 88888.00 2007-10-26 07:56:07.400 299 18221.89 27.14 52687.81 88888.00 2007-10-26 07:56:07.900 299 18221.90 27.25 52687.81 88888.00 2007-10-26 07:56:08.400 299 18221.91 27.30 52687.88 88888.00 2007-10-26 07:56:08.900 299 18221.92 27.27 52687.96 88888.00 2007-10-26 07:56:09.400 299 18221.89 27.20 52687.91 88888.00 2007-10-26 07:56:09.900 299 18221.92 27.18 52687.85 88888.00 2007-10-26 07:56:10.400 299 18221.90 27.29 52687.84 88888.00 2007-10-26 07:56:10.900 299 18221.89 27.29 52687.81 88888.00 2007-10-26 07:56:11.400 299 18221.69 27.35 52687.85 88888.00 2007-10-26 07:56:11.900 299 18221.79 27.40 52687.97 88888.00 2007-10-26 07:56:12.400 299 18222.02 27.38 52687.97 88888.00 2007-10-26 07:56:12.900 299 18221.99 27.30 52687.99 88888.00 2007-10-26 07:56:13.400 299 18221.91 27.30 52687.99 88888.00 2007-10-26 07:56:13.900 299 18222.01 27.26 52688.01 88888.00 2007-10-26 07:56:14.400 299 18221.87 27.28 52687.97 88888.00 2007-10-26 07:56:14.900 299 18221.74 27.28 52687.92 88888.00 2007-10-26 07:56:15.400 299 18221.67 27.21 52687.99 88888.00 2007-10-26 07:56:15.900 299 18221.84 27.18 52687.99 88888.00 2007-10-26 07:56:16.400 299 18221.87 27.16 52687.84 88888.00 2007-10-26 07:56:16.900 299 18221.84 27.14 52687.82 88888.00 2007-10-26 07:56:17.400 299 18221.92 27.12 52687.81 88888.00 2007-10-26 07:56:17.900 299 18221.96 27.13 52687.81 88888.00 2007-10-26 07:56:18.400 299 18221.92 27.05 52687.85 88888.00 2007-10-26 07:56:18.900 299 18221.83 27.02 52687.81 88888.00 2007-10-26 07:56:19.400 299 18221.88 27.01 52687.99 88888.00 2007-10-26 07:56:19.900 299 18221.83 27.06 52688.09 88888.00 2007-10-26 07:56:20.400 299 18221.73 27.09 52687.97 88888.00 2007-10-26 07:56:20.900 299 18221.72 27.04 52687.74 88888.00 2007-10-26 07:56:21.400 299 18221.78 27.06 52687.61 88888.00 2007-10-26 07:56:21.900 299 18221.70 27.09 52687.65 88888.00 2007-10-26 07:56:22.400 299 18221.66 27.07 52687.64 88888.00 2007-10-26 07:56:22.900 299 18221.64 26.95 52687.74 88888.00 2007-10-26 07:56:23.400 299 18221.73 26.92 52687.85 88888.00 2007-10-26 07:56:23.900 299 18221.70 26.98 52687.86 88888.00 2007-10-26 07:56:24.400 299 18221.73 26.91 52687.84 88888.00 2007-10-26 07:56:24.900 299 18221.74 26.85 52687.81 88888.00 2007-10-26 07:56:25.400 299 18221.83 26.86 52687.79 88888.00 2007-10-26 07:56:25.900 299 18221.84 26.94 52687.86 88888.00 2007-10-26 07:56:26.400 299 18221.78 27.01 52687.85 88888.00 2007-10-26 07:56:26.900 299 18221.75 27.09 52687.85 88888.00 2007-10-26 07:56:27.400 299 18221.79 27.07 52687.80 88888.00 2007-10-26 07:56:27.900 299 18221.73 27.03 52687.71 88888.00 2007-10-26 07:56:28.400 299 18221.63 26.97 52687.65 88888.00 2007-10-26 07:56:28.900 299 18221.52 26.96 52687.62 88888.00 2007-10-26 07:56:29.400 299 18221.53 26.93 52687.56 88888.00 2007-10-26 07:56:29.900 299 18221.66 26.88 52687.42 88888.00 2007-10-26 07:56:30.400 299 18221.61 26.97 52687.31 88888.00 2007-10-26 07:56:30.900 299 18221.68 27.03 52687.45 88888.00 2007-10-26 07:56:31.400 299 18221.60 26.99 52687.48 88888.00 2007-10-26 07:56:31.900 299 18221.48 27.06 52687.42 88888.00 2007-10-26 07:56:32.400 299 18221.52 26.99 52687.36 88888.00 2007-10-26 07:56:32.900 299 18221.56 26.92 52687.42 88888.00 2007-10-26 07:56:33.400 299 18221.66 26.93 52687.57 88888.00 2007-10-26 07:56:33.900 299 18221.62 26.94 52687.57 88888.00 2007-10-26 07:56:34.400 299 18221.58 26.90 52687.47 88888.00 2007-10-26 07:56:34.900 299 18221.55 27.01 52687.39 88888.00 2007-10-26 07:56:35.400 299 18221.42 27.02 52687.42 88888.00 2007-10-26 07:56:35.900 299 18221.37 27.01 52687.48 88888.00 2007-10-26 07:56:36.400 299 18221.29 27.06 52687.45 88888.00 2007-10-26 07:56:36.900 299 18221.35 27.05 52687.39 88888.00 2007-10-26 07:56:37.400 299 18221.41 26.99 52687.35 88888.00 2007-10-26 07:56:37.900 299 18221.48 26.92 52687.30 88888.00 2007-10-26 07:56:38.400 299 18221.36 26.99 52687.33 88888.00 2007-10-26 07:56:38.900 299 18221.23 27.01 52687.35 88888.00 2007-10-26 07:56:39.400 299 18221.22 26.94 52687.27 88888.00 2007-10-26 07:56:39.900 299 18221.30 26.95 52687.36 88888.00 2007-10-26 07:56:40.400 299 18221.31 26.93 52687.45 88888.00 2007-10-26 07:56:40.900 299 18221.28 26.92 52687.39 88888.00 2007-10-26 07:56:41.400 299 18221.28 26.85 52687.31 88888.00 2007-10-26 07:56:41.900 299 18221.37 26.81 52687.24 88888.00 2007-10-26 07:56:42.400 299 18221.35 26.81 52687.27 88888.00 2007-10-26 07:56:42.900 299 18221.23 26.85 52687.28 88888.00 2007-10-26 07:56:43.400 299 18221.30 26.80 52687.29 88888.00 2007-10-26 07:56:43.900 299 18221.37 26.88 52687.21 88888.00 2007-10-26 07:56:44.400 299 18221.30 26.88 52687.12 88888.00 2007-10-26 07:56:44.900 299 18221.16 26.82 52687.18 88888.00 2007-10-26 07:56:45.400 299 18221.15 26.75 52687.21 88888.00 2007-10-26 07:56:45.900 299 18221.11 26.70 52687.17 88888.00 2007-10-26 07:56:46.400 299 18221.11 26.76 52687.12 88888.00 2007-10-26 07:56:46.900 299 18221.17 26.81 52687.16 88888.00 2007-10-26 07:56:47.400 299 18221.26 26.74 52687.31 88888.00 2007-10-26 07:56:47.900 299 18221.26 26.76 52687.39 88888.00 2007-10-26 07:56:48.400 299 18221.24 26.67 52687.32 88888.00 2007-10-26 07:56:48.900 299 18221.29 26.66 52687.28 88888.00 2007-10-26 07:56:49.400 299 18221.18 26.72 52687.28 88888.00 2007-10-26 07:56:49.900 299 18221.28 26.76 52687.30 88888.00 2007-10-26 07:56:50.400 299 18221.24 26.80 52687.30 88888.00 2007-10-26 07:56:50.900 299 18221.13 26.79 52687.34 88888.00 2007-10-26 07:56:51.400 299 18221.16 26.81 52687.33 88888.00 2007-10-26 07:56:51.900 299 18221.18 26.80 52687.36 88888.00 2007-10-26 07:56:52.400 299 18221.16 26.80 52687.35 88888.00 2007-10-26 07:56:52.900 299 18221.19 26.85 52687.29 88888.00 2007-10-26 07:56:53.400 299 18221.11 26.89 52687.33 88888.00 2007-10-26 07:56:53.900 299 18221.03 26.92 52687.23 88888.00 2007-10-26 07:56:54.400 299 18221.11 26.91 52687.26 88888.00 2007-10-26 07:56:54.900 299 18221.15 26.87 52687.30 88888.00 2007-10-26 07:56:55.400 299 18221.13 26.89 52687.29 88888.00 2007-10-26 07:56:55.900 299 18221.04 26.85 52687.31 88888.00 2007-10-26 07:56:56.400 299 18221.08 26.87 52687.24 88888.00 2007-10-26 07:56:56.900 299 18221.14 26.94 52687.27 88888.00 2007-10-26 07:56:57.400 299 18221.04 26.96 52687.33 88888.00 2007-10-26 07:56:57.900 299 18221.03 26.82 52687.38 88888.00 2007-10-26 07:56:58.400 299 18221.06 26.82 52687.27 88888.00 2007-10-26 07:56:58.900 299 18221.08 26.89 52687.15 88888.00 2007-10-26 07:56:59.400 299 18221.03 26.87 52687.13 88888.00 2007-10-26 07:56:59.900 299 18221.06 26.85 52687.10 88888.00 2007-10-26 07:57:00.400 299 18221.16 26.80 52687.27 88888.00 2007-10-26 07:57:00.900 299 18221.20 26.78 52687.28 88888.00 2007-10-26 07:57:01.400 299 18221.13 26.84 52687.13 88888.00 2007-10-26 07:57:01.900 299 18221.15 26.91 52687.12 88888.00 2007-10-26 07:57:02.400 299 18221.19 26.85 52687.24 88888.00 2007-10-26 07:57:02.900 299 18221.24 26.81 52687.23 88888.00 2007-10-26 07:57:03.400 299 18221.18 26.74 52687.26 88888.00 2007-10-26 07:57:03.900 299 18221.14 26.66 52687.27 88888.00 2007-10-26 07:57:04.400 299 18221.26 26.71 52687.27 88888.00 2007-10-26 07:57:04.900 299 18221.30 26.81 52687.22 88888.00 2007-10-26 07:57:05.400 299 18221.17 26.72 52687.20 88888.00 2007-10-26 07:57:05.900 299 18221.31 26.68 52687.26 88888.00 2007-10-26 07:57:06.400 299 18221.48 26.72 52687.17 88888.00 2007-10-26 07:57:06.900 299 18221.35 26.88 52687.10 88888.00 2007-10-26 07:57:07.400 299 18221.35 26.97 52687.12 88888.00 2007-10-26 07:57:07.900 299 18221.42 26.95 52687.29 88888.00 2007-10-26 07:57:08.400 299 18221.29 26.93 52687.32 88888.00 2007-10-26 07:57:08.900 299 18221.42 26.88 52687.21 88888.00 2007-10-26 07:57:09.400 299 18221.45 26.81 52687.17 88888.00 2007-10-26 07:57:09.900 299 18221.46 26.78 52687.17 88888.00 2007-10-26 07:57:10.400 299 18221.30 26.73 52687.08 88888.00 2007-10-26 07:57:10.900 299 18221.38 26.80 52687.10 88888.00 2007-10-26 07:57:11.400 299 18221.51 26.81 52687.11 88888.00 2007-10-26 07:57:11.900 299 18221.50 26.78 52687.03 88888.00 2007-10-26 07:57:12.400 299 18221.50 26.75 52687.00 88888.00 2007-10-26 07:57:12.900 299 18221.46 26.80 52687.04 88888.00 2007-10-26 07:57:13.400 299 18221.40 26.89 52687.08 88888.00 2007-10-26 07:57:13.900 299 18221.39 26.89 52687.08 88888.00 2007-10-26 07:57:14.400 299 18221.44 26.95 52687.16 88888.00 2007-10-26 07:57:14.900 299 18221.45 26.97 52687.18 88888.00 2007-10-26 07:57:15.400 299 18221.46 26.96 52687.26 88888.00 2007-10-26 07:57:15.900 299 18221.40 26.90 52687.18 88888.00 2007-10-26 07:57:16.400 299 18221.27 26.87 52687.15 88888.00 2007-10-26 07:57:16.900 299 18221.26 26.79 52687.20 88888.00 2007-10-26 07:57:17.400 299 18221.34 26.87 52687.13 88888.00 2007-10-26 07:57:17.900 299 18221.33 26.91 52687.22 88888.00 2007-10-26 07:57:18.400 299 18221.27 26.91 52687.30 88888.00 2007-10-26 07:57:18.900 299 18221.25 26.89 52687.28 88888.00 2007-10-26 07:57:19.400 299 18221.29 26.88 52687.22 88888.00 2007-10-26 07:57:19.900 299 18221.19 26.93 52687.29 88888.00 2007-10-26 07:57:20.400 299 18221.13 27.02 52687.21 88888.00 2007-10-26 07:57:20.900 299 18221.24 27.07 52687.17 88888.00 2007-10-26 07:57:21.400 299 18221.19 27.06 52687.31 88888.00 2007-10-26 07:57:21.900 299 18221.23 27.01 52687.30 88888.00 2007-10-26 07:57:22.400 299 18221.20 27.05 52687.19 88888.00 2007-10-26 07:57:22.900 299 18221.16 27.10 52687.16 88888.00 2007-10-26 07:57:23.400 299 18221.13 27.11 52687.10 88888.00 2007-10-26 07:57:23.900 299 18221.11 27.14 52687.03 88888.00 2007-10-26 07:57:24.400 299 18221.13 27.05 52687.09 88888.00 2007-10-26 07:57:24.900 299 18221.20 27.09 52687.09 88888.00 2007-10-26 07:57:25.400 299 18221.19 27.03 52687.13 88888.00 2007-10-26 07:57:25.900 299 18221.11 27.05 52687.29 88888.00 2007-10-26 07:57:26.400 299 18221.15 27.09 52687.24 88888.00 2007-10-26 07:57:26.900 299 18221.22 27.11 52687.17 88888.00 2007-10-26 07:57:27.400 299 18221.15 27.13 52687.20 88888.00 2007-10-26 07:57:27.900 299 18221.14 27.11 52687.16 88888.00 2007-10-26 07:57:28.400 299 18221.17 27.07 52687.09 88888.00 2007-10-26 07:57:28.900 299 18221.14 27.06 52687.12 88888.00 2007-10-26 07:57:29.400 299 18221.12 27.04 52687.17 88888.00 2007-10-26 07:57:29.900 299 18221.07 27.07 52687.22 88888.00 2007-10-26 07:57:30.400 299 18221.22 27.09 52687.22 88888.00 2007-10-26 07:57:30.900 299 18221.25 27.12 52687.22 88888.00 2007-10-26 07:57:31.400 299 18221.22 27.21 52687.20 88888.00 2007-10-26 07:57:31.900 299 18221.14 27.26 52687.12 88888.00 2007-10-26 07:57:32.400 299 18221.15 27.33 52687.20 88888.00 2007-10-26 07:57:32.900 299 18221.05 27.37 52687.21 88888.00 2007-10-26 07:57:33.400 299 18221.11 27.35 52687.21 88888.00 2007-10-26 07:57:33.900 299 18221.02 27.34 52687.21 88888.00 2007-10-26 07:57:34.400 299 18220.87 27.29 52687.19 88888.00 2007-10-26 07:57:34.900 299 18220.85 27.31 52687.12 88888.00 2007-10-26 07:57:35.400 299 18220.90 27.34 52687.19 88888.00 2007-10-26 07:57:35.900 299 18220.82 27.36 52687.29 88888.00 2007-10-26 07:57:36.400 299 18220.76 27.39 52687.23 88888.00 2007-10-26 07:57:36.900 299 18220.87 27.41 52687.26 88888.00 2007-10-26 07:57:37.400 299 18220.97 27.38 52687.43 88888.00 2007-10-26 07:57:37.900 299 18221.09 27.32 52687.42 88888.00 2007-10-26 07:57:38.400 299 18221.11 27.28 52687.34 88888.00 2007-10-26 07:57:38.900 299 18220.91 27.32 52687.24 88888.00 2007-10-26 07:57:39.400 299 18220.92 27.43 52687.16 88888.00 2007-10-26 07:57:39.900 299 18220.79 27.55 52687.22 88888.00 2007-10-26 07:57:40.400 299 18220.96 27.57 52687.20 88888.00 2007-10-26 07:57:40.900 299 18221.04 27.54 52687.09 88888.00 2007-10-26 07:57:41.400 299 18221.06 27.52 52687.16 88888.00 2007-10-26 07:57:41.900 299 18221.06 27.51 52687.20 88888.00 2007-10-26 07:57:42.400 299 18221.04 27.51 52687.21 88888.00 2007-10-26 07:57:42.900 299 18220.94 27.45 52687.20 88888.00 2007-10-26 07:57:43.400 299 18221.11 27.38 52687.17 88888.00 2007-10-26 07:57:43.900 299 18221.03 27.41 52687.24 88888.00 2007-10-26 07:57:44.400 299 18221.01 27.40 52687.22 88888.00 2007-10-26 07:57:44.900 299 18220.93 27.37 52687.16 88888.00 2007-10-26 07:57:45.400 299 18220.92 27.40 52687.17 88888.00 2007-10-26 07:57:45.900 299 18220.79 27.44 52687.15 88888.00 2007-10-26 07:57:46.400 299 18220.90 27.49 52687.18 88888.00 2007-10-26 07:57:46.900 299 18220.92 27.59 52687.20 88888.00 2007-10-26 07:57:47.400 299 18221.07 27.61 52687.26 88888.00 2007-10-26 07:57:47.900 299 18221.14 27.61 52687.24 88888.00 2007-10-26 07:57:48.400 299 18221.16 27.72 52687.23 88888.00 2007-10-26 07:57:48.900 299 18221.11 27.67 52687.20 88888.00 2007-10-26 07:57:49.400 299 18221.11 27.61 52687.30 88888.00 2007-10-26 07:57:49.900 299 18221.23 27.64 52687.38 88888.00 2007-10-26 07:57:50.400 299 18221.11 27.75 52687.41 88888.00 2007-10-26 07:57:50.900 299 18221.07 27.82 52687.38 88888.00 2007-10-26 07:57:51.400 299 18221.29 27.89 52687.35 88888.00 2007-10-26 07:57:51.900 299 18221.39 27.95 52687.40 88888.00 2007-10-26 07:57:52.400 299 18221.34 27.97 52687.38 88888.00 2007-10-26 07:57:52.900 299 18221.36 28.01 52687.35 88888.00 2007-10-26 07:57:53.400 299 18221.31 28.05 52687.47 88888.00 2007-10-26 07:57:53.900 299 18221.30 28.01 52687.63 88888.00 2007-10-26 07:57:54.400 299 18221.36 27.95 52687.64 88888.00 2007-10-26 07:57:54.900 299 18221.35 27.98 52687.57 88888.00 2007-10-26 07:57:55.400 299 18221.39 27.99 52687.62 88888.00 2007-10-26 07:57:55.900 299 18221.39 27.99 52687.48 88888.00 2007-10-26 07:57:56.400 299 18221.46 27.97 52687.47 88888.00 2007-10-26 07:57:56.900 299 18221.49 27.95 52687.53 88888.00 2007-10-26 07:57:57.400 299 18221.48 28.03 52687.59 88888.00 2007-10-26 07:57:57.900 299 18221.42 28.02 52687.64 88888.00 2007-10-26 07:57:58.400 299 18221.37 28.06 52687.45 88888.00 2007-10-26 07:57:58.900 299 18221.28 28.10 52687.43 88888.00 2007-10-26 07:57:59.400 299 18221.40 28.07 52687.47 88888.00 2007-10-26 07:57:59.900 299 18221.40 28.00 52687.45 88888.00 2007-10-26 07:58:00.400 299 18221.44 28.00 52687.45 88888.00 2007-10-26 07:58:00.900 299 18221.56 28.10 52687.59 88888.00 2007-10-26 07:58:01.400 299 18221.55 28.20 52687.63 88888.00 2007-10-26 07:58:01.900 299 18221.47 28.27 52687.58 88888.00 2007-10-26 07:58:02.400 299 18221.50 28.27 52687.55 88888.00 2007-10-26 07:58:02.900 299 18221.53 28.26 52687.63 88888.00 2007-10-26 07:58:03.400 299 18221.52 28.20 52687.62 88888.00 2007-10-26 07:58:03.900 299 18221.56 28.25 52687.55 88888.00 2007-10-26 07:58:04.400 299 18221.66 28.29 52687.54 88888.00 2007-10-26 07:58:04.900 299 18221.56 28.35 52687.58 88888.00 2007-10-26 07:58:05.400 299 18221.45 28.32 52687.57 88888.00 2007-10-26 07:58:05.900 299 18221.60 28.27 52687.50 88888.00 2007-10-26 07:58:06.400 299 18221.67 28.25 52687.46 88888.00 2007-10-26 07:58:06.900 299 18221.74 28.26 52687.50 88888.00 2007-10-26 07:58:07.400 299 18221.81 28.23 52687.58 88888.00 2007-10-26 07:58:07.900 299 18221.74 28.18 52687.57 88888.00 2007-10-26 07:58:08.400 299 18221.83 28.22 52687.58 88888.00 2007-10-26 07:58:08.900 299 18221.88 28.18 52687.67 88888.00 2007-10-26 07:58:09.400 299 18221.85 28.21 52687.68 88888.00 2007-10-26 07:58:09.900 299 18221.84 28.30 52687.64 88888.00 2007-10-26 07:58:10.400 299 18221.81 28.25 52687.68 88888.00 2007-10-26 07:58:10.900 299 18221.77 28.25 52687.64 88888.00 2007-10-26 07:58:11.400 299 18221.69 28.28 52687.58 88888.00 2007-10-26 07:58:11.900 299 18221.82 28.33 52687.62 88888.00 2007-10-26 07:58:12.400 299 18221.73 28.30 52687.65 88888.00 2007-10-26 07:58:12.900 299 18221.67 28.27 52687.74 88888.00 2007-10-26 07:58:13.400 299 18221.81 28.35 52687.90 88888.00 2007-10-26 07:58:13.900 299 18221.72 28.31 52687.86 88888.00 2007-10-26 07:58:14.400 299 18221.70 28.35 52687.75 88888.00 2007-10-26 07:58:14.900 299 18221.91 28.36 52687.68 88888.00 2007-10-26 07:58:15.400 299 18221.90 28.44 52687.65 88888.00 2007-10-26 07:58:15.900 299 18221.84 28.48 52687.61 88888.00 2007-10-26 07:58:16.400 299 18221.81 28.45 52687.61 88888.00 2007-10-26 07:58:16.900 299 18221.89 28.44 52687.66 88888.00 2007-10-26 07:58:17.400 299 18221.93 28.33 52687.55 88888.00 2007-10-26 07:58:17.900 299 18221.96 28.30 52687.55 88888.00 2007-10-26 07:58:18.400 299 18221.92 28.30 52687.54 88888.00 2007-10-26 07:58:18.900 299 18221.85 28.32 52687.58 88888.00 2007-10-26 07:58:19.400 299 18221.85 28.36 52687.54 88888.00 2007-10-26 07:58:19.900 299 18221.78 28.38 52687.51 88888.00 2007-10-26 07:58:20.400 299 18221.83 28.46 52687.63 88888.00 2007-10-26 07:58:20.900 299 18221.88 28.51 52687.67 88888.00 2007-10-26 07:58:21.400 299 18222.03 28.54 52687.62 88888.00 2007-10-26 07:58:21.900 299 18222.13 28.46 52687.70 88888.00 2007-10-26 07:58:22.400 299 18222.16 28.42 52687.76 88888.00 2007-10-26 07:58:22.900 299 18222.16 28.40 52687.69 88888.00 2007-10-26 07:58:23.400 299 18222.11 28.47 52687.66 88888.00 2007-10-26 07:58:23.900 299 18222.11 28.46 52687.67 88888.00 2007-10-26 07:58:24.400 299 18222.09 28.43 52687.63 88888.00 2007-10-26 07:58:24.900 299 18222.15 28.49 52687.66 88888.00 2007-10-26 07:58:25.400 299 18222.16 28.55 52687.77 88888.00 2007-10-26 07:58:25.900 299 18222.02 28.54 52687.79 88888.00 2007-10-26 07:58:26.400 299 18222.01 28.54 52687.81 88888.00 2007-10-26 07:58:26.900 299 18222.14 28.47 52687.78 88888.00 2007-10-26 07:58:27.400 299 18222.28 28.52 52687.74 88888.00 2007-10-26 07:58:27.900 299 18222.29 28.52 52687.67 88888.00 2007-10-26 07:58:28.400 299 18222.31 28.56 52687.54 88888.00 2007-10-26 07:58:28.900 299 18222.29 28.52 52687.55 88888.00 2007-10-26 07:58:29.400 299 18222.35 28.47 52687.59 88888.00 2007-10-26 07:58:29.900 299 18222.29 28.55 52687.59 88888.00 2007-10-26 07:58:30.400 299 18222.22 28.60 52687.64 88888.00 2007-10-26 07:58:30.900 299 18222.17 28.61 52687.55 88888.00 2007-10-26 07:58:31.400 299 18222.06 28.55 52687.44 88888.00 2007-10-26 07:58:31.900 299 18222.07 28.52 52687.52 88888.00 2007-10-26 07:58:32.400 299 18222.34 28.56 52687.59 88888.00 2007-10-26 07:58:32.900 299 18222.32 28.56 52687.64 88888.00 2007-10-26 07:58:33.400 299 18222.53 28.60 52687.69 88888.00 2007-10-26 07:58:33.900 299 18222.25 28.62 52687.84 88888.00 2007-10-26 07:58:34.400 299 18222.18 28.65 52687.82 88888.00 2007-10-26 07:58:34.900 299 18222.20 28.67 52687.84 88888.00 2007-10-26 07:58:35.400 299 18222.39 28.59 52687.79 88888.00 2007-10-26 07:58:35.900 299 18222.40 28.61 52687.87 88888.00 2007-10-26 07:58:36.400 299 18222.24 28.60 52687.89 88888.00 2007-10-26 07:58:36.900 299 18222.24 28.62 52687.89 88888.00 2007-10-26 07:58:37.400 299 18222.29 28.62 52687.91 88888.00 2007-10-26 07:58:37.900 299 18222.35 28.62 52687.76 88888.00 2007-10-26 07:58:38.400 299 18222.25 28.57 52687.70 88888.00 2007-10-26 07:58:38.900 299 18222.13 28.56 52687.76 88888.00 2007-10-26 07:58:39.400 299 18222.25 28.57 52687.86 88888.00 2007-10-26 07:58:39.900 299 18222.45 28.56 52687.91 88888.00 2007-10-26 07:58:40.400 299 18222.43 28.61 52687.84 88888.00 2007-10-26 07:58:40.900 299 18222.46 28.58 52687.88 88888.00 2007-10-26 07:58:41.400 299 18222.48 28.57 52687.98 88888.00 2007-10-26 07:58:41.900 299 18222.34 28.42 52687.97 88888.00 2007-10-26 07:58:42.400 299 18222.36 28.44 52687.88 88888.00 2007-10-26 07:58:42.900 299 18222.35 28.49 52687.78 88888.00 2007-10-26 07:58:43.400 299 18222.56 28.46 52687.73 88888.00 2007-10-26 07:58:43.900 299 18222.54 28.43 52687.75 88888.00 2007-10-26 07:58:44.400 299 18222.63 28.48 52687.86 88888.00 2007-10-26 07:58:44.900 299 18222.69 28.55 52687.87 88888.00 2007-10-26 07:58:45.400 299 18222.64 28.49 52687.90 88888.00 2007-10-26 07:58:45.900 299 18222.67 28.37 52687.82 88888.00 2007-10-26 07:58:46.400 299 18222.58 28.25 52687.74 88888.00 2007-10-26 07:58:46.900 299 18222.56 28.19 52687.68 88888.00 2007-10-26 07:58:47.400 299 18222.60 28.22 52687.65 88888.00 2007-10-26 07:58:47.900 299 18222.66 28.31 52687.67 88888.00 2007-10-26 07:58:48.400 299 18222.64 28.31 52687.71 88888.00 2007-10-26 07:58:48.900 299 18222.49 28.30 52687.71 88888.00 2007-10-26 07:58:49.400 299 18222.54 28.26 52687.76 88888.00 2007-10-26 07:58:49.900 299 18222.76 28.19 52687.77 88888.00 2007-10-26 07:58:50.400 299 18222.79 28.18 52687.81 88888.00 2007-10-26 07:58:50.900 299 18222.69 28.20 52687.79 88888.00 2007-10-26 07:58:51.400 299 18222.72 28.20 52687.81 88888.00 2007-10-26 07:58:51.900 299 18222.76 28.24 52687.75 88888.00 2007-10-26 07:58:52.400 299 18222.65 28.26 52687.66 88888.00 2007-10-26 07:58:52.900 299 18222.56 28.29 52687.75 88888.00 2007-10-26 07:58:53.400 299 18222.56 28.36 52687.87 88888.00 2007-10-26 07:58:53.900 299 18222.50 28.36 52687.84 88888.00 2007-10-26 07:58:54.400 299 18222.61 28.28 52687.67 88888.00 2007-10-26 07:58:54.900 299 18222.64 28.27 52687.68 88888.00 2007-10-26 07:58:55.400 299 18222.72 28.21 52687.65 88888.00 2007-10-26 07:58:55.900 299 18222.70 28.24 52687.53 88888.00 2007-10-26 07:58:56.400 299 18222.65 28.30 52687.45 88888.00 2007-10-26 07:58:56.900 299 18222.71 28.33 52687.55 88888.00 2007-10-26 07:58:57.400 299 18222.70 28.23 52687.65 88888.00 2007-10-26 07:58:57.900 299 18222.66 28.19 52687.75 88888.00 2007-10-26 07:58:58.400 299 18222.61 28.26 52687.80 88888.00 2007-10-26 07:58:58.900 299 18222.40 28.33 52687.82 88888.00 2007-10-26 07:58:59.400 299 18222.46 28.35 52687.81 88888.00 2007-10-26 07:58:59.900 299 18222.44 28.33 52687.79 88888.00 2007-10-26 07:59:00.400 299 18222.49 28.35 52687.80 88888.00 2007-10-26 07:59:00.900 299 18222.47 28.27 52687.81 88888.00 2007-10-26 07:59:01.400 299 18222.50 28.25 52687.79 88888.00 2007-10-26 07:59:01.900 299 18222.60 28.37 52687.81 88888.00 2007-10-26 07:59:02.400 299 18222.61 28.40 52687.84 88888.00 2007-10-26 07:59:02.900 299 18222.58 28.38 52687.79 88888.00 2007-10-26 07:59:03.400 299 18222.50 28.34 52687.84 88888.00 2007-10-26 07:59:03.900 299 18222.46 28.35 52687.76 88888.00 2007-10-26 07:59:04.400 299 18222.44 28.37 52687.76 88888.00 2007-10-26 07:59:04.900 299 18222.53 28.44 52687.81 88888.00 2007-10-26 07:59:05.400 299 18222.50 28.46 52687.81 88888.00 2007-10-26 07:59:05.900 299 18222.49 28.44 52687.75 88888.00 2007-10-26 07:59:06.400 299 18222.47 28.43 52687.77 88888.00 2007-10-26 07:59:06.900 299 18222.61 28.44 52687.77 88888.00 2007-10-26 07:59:07.400 299 18222.70 28.49 52687.82 88888.00 2007-10-26 07:59:07.900 299 18222.64 28.51 52687.86 88888.00 2007-10-26 07:59:08.400 299 18222.68 28.56 52687.91 88888.00 2007-10-26 07:59:08.900 299 18222.76 28.58 52687.93 88888.00 2007-10-26 07:59:09.400 299 18222.77 28.60 52688.01 88888.00 2007-10-26 07:59:09.900 299 18222.87 28.58 52687.89 88888.00 2007-10-26 07:59:10.400 299 18222.82 28.57 52687.92 88888.00 2007-10-26 07:59:10.900 299 18222.70 28.67 52688.05 88888.00 2007-10-26 07:59:11.400 299 18222.57 28.70 52688.08 88888.00 2007-10-26 07:59:11.900 299 18222.59 28.70 52688.17 88888.00 2007-10-26 07:59:12.400 299 18222.61 28.74 52688.12 88888.00 2007-10-26 07:59:12.900 299 18222.70 28.73 52688.10 88888.00 2007-10-26 07:59:13.400 299 18222.72 28.67 52688.13 88888.00 2007-10-26 07:59:13.900 299 18222.71 28.69 52688.05 88888.00 2007-10-26 07:59:14.400 299 18222.64 28.63 52687.96 88888.00 2007-10-26 07:59:14.900 299 18222.67 28.68 52687.96 88888.00 2007-10-26 07:59:15.400 299 18222.69 28.72 52688.05 88888.00 2007-10-26 07:59:15.900 299 18222.66 28.73 52688.08 88888.00 2007-10-26 07:59:16.400 299 18222.58 28.75 52688.13 88888.00 2007-10-26 07:59:16.900 299 18222.65 28.65 52688.04 88888.00 2007-10-26 07:59:17.400 299 18222.75 28.61 52687.98 88888.00 2007-10-26 07:59:17.900 299 18222.79 28.58 52687.94 88888.00 2007-10-26 07:59:18.400 299 18222.68 28.61 52687.98 88888.00 2007-10-26 07:59:18.900 299 18222.74 28.53 52688.06 88888.00 2007-10-26 07:59:19.400 299 18222.80 28.47 52688.08 88888.00 2007-10-26 07:59:19.900 299 18222.77 28.48 52687.99 88888.00 2007-10-26 07:59:20.400 299 18222.85 28.49 52687.90 88888.00 2007-10-26 07:59:20.900 299 18222.89 28.45 52687.99 88888.00 2007-10-26 07:59:21.400 299 18222.86 28.40 52688.06 88888.00 2007-10-26 07:59:21.900 299 18222.78 28.45 52688.08 88888.00 2007-10-26 07:59:22.400 299 18222.74 28.46 52688.08 88888.00 2007-10-26 07:59:22.900 299 18222.81 28.43 52687.96 88888.00 2007-10-26 07:59:23.400 299 18222.71 28.38 52687.92 88888.00 2007-10-26 07:59:23.900 299 18222.80 28.39 52687.91 88888.00 2007-10-26 07:59:24.400 299 18222.98 28.42 52687.98 88888.00 2007-10-26 07:59:24.900 299 18222.96 28.46 52688.05 88888.00 2007-10-26 07:59:25.400 299 18222.83 28.54 52688.10 88888.00 2007-10-26 07:59:25.900 299 18222.78 28.41 52688.00 88888.00 2007-10-26 07:59:26.400 299 18222.77 28.38 52687.97 88888.00 2007-10-26 07:59:26.900 299 18222.82 28.38 52688.06 88888.00 2007-10-26 07:59:27.400 299 18222.97 28.39 52688.17 88888.00 2007-10-26 07:59:27.900 299 18223.01 28.46 52688.23 88888.00 2007-10-26 07:59:28.400 299 18223.00 28.58 52688.06 88888.00 2007-10-26 07:59:28.900 299 18222.91 28.61 52688.05 88888.00 2007-10-26 07:59:29.400 299 18222.90 28.60 52688.10 88888.00 2007-10-26 07:59:29.900 299 18222.96 28.62 52688.02 88888.00 2007-10-26 07:59:30.400 299 18222.91 28.64 52687.97 88888.00 2007-10-26 07:59:30.900 299 18222.87 28.63 52688.01 88888.00 2007-10-26 07:59:31.400 299 18222.90 28.64 52688.06 88888.00 2007-10-26 07:59:31.900 299 18222.99 28.55 52688.13 88888.00 2007-10-26 07:59:32.400 299 18222.94 28.61 52688.09 88888.00 2007-10-26 07:59:32.900 299 18222.87 28.66 52687.98 88888.00 2007-10-26 07:59:33.400 299 18222.83 28.68 52688.11 88888.00 2007-10-26 07:59:33.900 299 18222.76 28.69 52688.11 88888.00 2007-10-26 07:59:34.400 299 18222.79 28.63 52687.97 88888.00 2007-10-26 07:59:34.900 299 18222.75 28.65 52687.87 88888.00 2007-10-26 07:59:35.400 299 18222.68 28.68 52687.99 88888.00 2007-10-26 07:59:35.900 299 18222.69 28.70 52688.05 88888.00 2007-10-26 07:59:36.400 299 18222.70 28.78 52688.06 88888.00 2007-10-26 07:59:36.900 299 18222.78 28.78 52687.94 88888.00 2007-10-26 07:59:37.400 299 18222.86 28.73 52687.90 88888.00 2007-10-26 07:59:37.900 299 18222.80 28.75 52687.93 88888.00 2007-10-26 07:59:38.400 299 18222.87 28.75 52688.04 88888.00 2007-10-26 07:59:38.900 299 18222.94 28.68 52688.00 88888.00 2007-10-26 07:59:39.400 299 18222.97 28.66 52687.86 88888.00 2007-10-26 07:59:39.900 299 18223.33 28.68 52687.85 88888.00 2007-10-26 07:59:40.400 299 18223.36 28.66 52687.82 88888.00 2007-10-26 07:59:40.900 299 18223.21 28.61 52687.78 88888.00 2007-10-26 07:59:41.400 299 18223.18 28.64 52687.70 88888.00 2007-10-26 07:59:41.900 299 18223.18 28.58 52687.75 88888.00 2007-10-26 07:59:42.400 299 18223.10 28.52 52687.93 88888.00 2007-10-26 07:59:42.900 299 18223.12 28.57 52687.98 88888.00 2007-10-26 07:59:43.400 299 18222.99 28.57 52687.93 88888.00 2007-10-26 07:59:43.900 299 18222.94 28.44 52687.86 88888.00 2007-10-26 07:59:44.400 299 18222.99 28.47 52687.85 88888.00 2007-10-26 07:59:44.900 299 18222.89 28.53 52687.81 88888.00 2007-10-26 07:59:45.400 299 18222.67 28.54 52687.82 88888.00 2007-10-26 07:59:45.900 299 18222.75 28.48 52687.89 88888.00 2007-10-26 07:59:46.400 299 18222.89 28.42 52687.81 88888.00 2007-10-26 07:59:46.900 299 18222.89 28.41 52687.79 88888.00 2007-10-26 07:59:47.400 299 18222.93 28.48 52687.79 88888.00 2007-10-26 07:59:47.900 299 18222.98 28.49 52687.86 88888.00 2007-10-26 07:59:48.400 299 18222.90 28.55 52687.86 88888.00 2007-10-26 07:59:48.900 299 18222.92 28.56 52687.92 88888.00 2007-10-26 07:59:49.400 299 18222.90 28.49 52688.00 88888.00 2007-10-26 07:59:49.900 299 18222.78 28.48 52687.96 88888.00 2007-10-26 07:59:50.400 299 18222.80 28.46 52687.91 88888.00 2007-10-26 07:59:50.900 299 18222.97 28.46 52687.86 88888.00 2007-10-26 07:59:51.400 299 18223.04 28.49 52687.79 88888.00 2007-10-26 07:59:51.900 299 18222.99 28.42 52687.79 88888.00 2007-10-26 07:59:52.400 299 18222.88 28.41 52687.81 88888.00 2007-10-26 07:59:52.900 299 18222.79 28.35 52687.76 88888.00 2007-10-26 07:59:53.400 299 18222.68 28.41 52687.93 88888.00 2007-10-26 07:59:53.900 299 18222.80 28.42 52687.88 88888.00 2007-10-26 07:59:54.400 299 18222.79 28.41 52687.70 88888.00 2007-10-26 07:59:54.900 299 18222.87 28.41 52687.67 88888.00 2007-10-26 07:59:55.400 299 18223.05 28.38 52687.78 88888.00 2007-10-26 07:59:55.900 299 18222.96 28.36 52687.81 88888.00 2007-10-26 07:59:56.400 299 18222.58 28.38 52687.75 88888.00 2007-10-26 07:59:56.900 299 18222.77 28.39 52687.80 88888.00 2007-10-26 07:59:57.400 299 18222.93 28.51 52687.86 88888.00 2007-10-26 07:59:57.900 299 18222.86 28.48 52687.82 88888.00 2007-10-26 07:59:58.400 299 18222.66 28.43 52687.82 88888.00 2007-10-26 07:59:58.900 299 18222.71 28.44 52687.78 88888.00 2007-10-26 07:59:59.400 299 18222.88 28.39 52687.81 88888.00 2007-10-26 07:59:59.900 299 18223.00 28.38 52687.77 88888.00 2007-10-26 08:00:00.400 299 18222.98 28.40 52687.71 88888.00 2007-10-26 08:00:00.900 299 18222.77 28.42 52687.79 88888.00 2007-10-26 08:00:01.400 299 18222.63 28.45 52687.79 88888.00 2007-10-26 08:00:01.900 299 18222.40 28.46 52687.86 88888.00 2007-10-26 08:00:02.400 299 18222.64 28.49 52687.84 88888.00 2007-10-26 08:00:02.900 299 18222.70 28.55 52687.82 88888.00 2007-10-26 08:00:03.400 299 18222.76 28.51 52687.93 88888.00 2007-10-26 08:00:03.900 299 18222.70 28.45 52688.01 88888.00 2007-10-26 08:00:04.400 299 18222.77 28.46 52688.00 88888.00 2007-10-26 08:00:04.900 299 18223.09 28.51 52688.03 88888.00 2007-10-26 08:00:05.400 299 18223.14 28.49 52687.97 88888.00 2007-10-26 08:00:05.900 299 18223.15 28.47 52688.03 88888.00 2007-10-26 08:00:06.400 299 18223.03 28.47 52688.16 88888.00 2007-10-26 08:00:06.900 299 18222.96 28.44 52688.14 88888.00 2007-10-26 08:00:07.400 299 18223.18 28.37 52688.08 88888.00 2007-10-26 08:00:07.900 299 18223.23 28.33 52688.13 88888.00 2007-10-26 08:00:08.400 299 18223.08 28.32 52688.05 88888.00 2007-10-26 08:00:08.900 299 18223.01 28.39 52688.01 88888.00 2007-10-26 08:00:09.400 299 18223.00 28.42 52688.16 88888.00 2007-10-26 08:00:09.900 299 18222.88 28.44 52688.21 88888.00 2007-10-26 08:00:10.400 299 18222.89 28.52 52688.17 88888.00 2007-10-26 08:00:10.900 299 18222.94 28.57 52688.22 88888.00 2007-10-26 08:00:11.400 299 18223.08 28.62 52688.36 88888.00 2007-10-26 08:00:11.900 299 18223.15 28.59 52688.36 88888.00 2007-10-26 08:00:12.400 299 18223.20 28.63 52688.25 88888.00 2007-10-26 08:00:12.900 299 18223.22 28.69 52688.26 88888.00 2007-10-26 08:00:13.400 299 18223.09 28.68 52688.20 88888.00 2007-10-26 08:00:13.900 299 18223.08 28.64 52688.13 88888.00 2007-10-26 08:00:14.400 299 18223.01 28.68 52688.08 88888.00 2007-10-26 08:00:14.900 299 18222.98 28.60 52688.04 88888.00 2007-10-26 08:00:15.400 299 18223.03 28.58 52688.09 88888.00 2007-10-26 08:00:15.900 299 18223.13 28.64 52688.08 88888.00 2007-10-26 08:00:16.400 299 18223.16 28.64 52688.19 88888.00 2007-10-26 08:00:16.900 299 18223.14 28.61 52688.12 88888.00 2007-10-26 08:00:17.400 299 18223.09 28.67 52688.08 88888.00 2007-10-26 08:00:17.900 299 18223.14 28.63 52688.01 88888.00 2007-10-26 08:00:18.400 299 18223.22 28.64 52688.06 88888.00 2007-10-26 08:00:18.900 299 18223.23 28.67 52688.11 88888.00 2007-10-26 08:00:19.400 299 18223.04 28.67 52688.06 88888.00 2007-10-26 08:00:19.900 299 18223.03 28.69 52688.02 88888.00 2007-10-26 08:00:20.400 299 18223.04 28.74 52687.99 88888.00 2007-10-26 08:00:20.900 299 18223.12 28.78 52687.97 88888.00 2007-10-26 08:00:21.400 299 18223.10 28.80 52687.98 88888.00 2007-10-26 08:00:21.900 299 18223.11 28.78 52688.08 88888.00 2007-10-26 08:00:22.400 299 18223.13 28.75 52688.14 88888.00 2007-10-26 08:00:22.900 299 18223.09 28.84 52688.03 88888.00 2007-10-26 08:00:23.400 299 18223.18 28.87 52688.13 88888.00 2007-10-26 08:00:23.900 299 18223.24 28.82 52688.06 88888.00 2007-10-26 08:00:24.400 299 18223.16 28.82 52688.01 88888.00 2007-10-26 08:00:24.900 299 18223.16 28.86 52688.12 88888.00 2007-10-26 08:00:25.400 299 18223.26 28.78 52688.12 88888.00 2007-10-26 08:00:25.900 299 18223.31 28.76 52688.13 88888.00 2007-10-26 08:00:26.400 299 18223.37 28.85 52688.16 88888.00 2007-10-26 08:00:26.900 299 18223.24 28.82 52688.06 88888.00 2007-10-26 08:00:27.400 299 18223.36 28.76 52688.13 88888.00 2007-10-26 08:00:27.900 299 18223.40 28.85 52688.31 88888.00 2007-10-26 08:00:28.400 299 18223.31 28.92 52688.27 88888.00 2007-10-26 08:00:28.900 299 18223.27 28.86 52688.25 88888.00 2007-10-26 08:00:29.400 299 18223.23 28.82 52688.22 88888.00 2007-10-26 08:00:29.900 299 18223.15 28.88 52688.14 88888.00 2007-10-26 08:00:30.400 299 18223.18 28.87 52687.96 88888.00 2007-10-26 08:00:30.900 299 18223.18 28.85 52687.88 88888.00 2007-10-26 08:00:31.400 299 18223.22 28.82 52687.97 88888.00 2007-10-26 08:00:31.900 299 18223.27 28.87 52688.06 88888.00 2007-10-26 08:00:32.400 299 18223.34 28.96 52688.09 88888.00 2007-10-26 08:00:32.900 299 18223.41 28.86 52688.20 88888.00 2007-10-26 08:00:33.400 299 18223.31 28.78 52688.24 88888.00 2007-10-26 08:00:33.900 299 18223.32 28.78 52688.15 88888.00 2007-10-26 08:00:34.400 299 18223.44 28.76 52688.02 88888.00 2007-10-26 08:00:34.900 299 18223.37 28.75 52688.15 88888.00 2007-10-26 08:00:35.400 299 18223.32 28.82 52688.29 88888.00 2007-10-26 08:00:35.900 299 18223.27 28.81 52688.29 88888.00 2007-10-26 08:00:36.400 299 18223.26 28.85 52688.17 88888.00 2007-10-26 08:00:36.900 299 18223.22 28.87 52688.25 88888.00 2007-10-26 08:00:37.400 299 18223.27 28.94 52688.20 88888.00 2007-10-26 08:00:37.900 299 18223.40 28.93 52688.14 88888.00 2007-10-26 08:00:38.400 299 18223.44 28.84 52688.16 88888.00 2007-10-26 08:00:38.900 299 18223.34 28.82 52688.25 88888.00 2007-10-26 08:00:39.400 299 18223.34 28.85 52688.34 88888.00 2007-10-26 08:00:39.900 299 18223.40 28.87 52688.26 88888.00 2007-10-26 08:00:40.400 299 18223.32 28.90 52688.28 88888.00 2007-10-26 08:00:40.900 299 18223.43 28.81 52688.27 88888.00 2007-10-26 08:00:41.400 299 18223.44 28.76 52688.21 88888.00 2007-10-26 08:00:41.900 299 18223.40 28.84 52688.16 88888.00 2007-10-26 08:00:42.400 299 18223.33 28.79 52688.25 88888.00 2007-10-26 08:00:42.900 299 18223.30 28.91 52688.27 88888.00 2007-10-26 08:00:43.400 299 18223.27 28.89 52688.05 88888.00 2007-10-26 08:00:43.900 299 18223.24 28.88 52688.02 88888.00 2007-10-26 08:00:44.400 299 18223.24 28.85 52688.15 88888.00 2007-10-26 08:00:44.900 299 18223.27 28.90 52688.16 88888.00 2007-10-26 08:00:45.400 299 18223.22 28.98 52688.15 88888.00 2007-10-26 08:00:45.900 299 18223.32 28.94 52688.09 88888.00 2007-10-26 08:00:46.400 299 18223.40 28.98 52688.01 88888.00 2007-10-26 08:00:46.900 299 18223.40 28.99 52688.06 88888.00 2007-10-26 08:00:47.400 299 18223.39 29.05 52688.03 88888.00 2007-10-26 08:00:47.900 299 18223.34 29.06 52688.04 88888.00 2007-10-26 08:00:48.400 299 18223.35 29.07 52688.09 88888.00 2007-10-26 08:00:48.900 299 18223.33 29.03 52688.19 88888.00 2007-10-26 08:00:49.400 299 18223.48 28.95 52688.11 88888.00 2007-10-26 08:00:49.900 299 18223.53 29.02 52688.02 88888.00 2007-10-26 08:00:50.400 299 18223.42 29.01 52688.05 88888.00 2007-10-26 08:00:50.900 299 18223.33 29.00 52688.05 88888.00 2007-10-26 08:00:51.400 299 18223.37 29.06 52688.11 88888.00 2007-10-26 08:00:51.900 299 18223.34 29.09 52688.24 88888.00 2007-10-26 08:00:52.400 299 18223.36 29.10 52688.34 88888.00 2007-10-26 08:00:52.900 299 18223.32 29.10 52688.29 88888.00 2007-10-26 08:00:53.400 299 18223.36 29.00 52688.16 88888.00 2007-10-26 08:00:53.900 299 18223.32 28.96 52688.21 88888.00 2007-10-26 08:00:54.400 299 18223.24 28.97 52688.29 88888.00 2007-10-26 08:00:54.900 299 18223.30 28.96 52688.31 88888.00 2007-10-26 08:00:55.400 299 18223.42 28.99 52688.28 88888.00 2007-10-26 08:00:55.900 299 18223.56 29.04 52688.34 88888.00 2007-10-26 08:00:56.400 299 18223.53 29.09 52688.26 88888.00 2007-10-26 08:00:56.900 299 18223.32 29.08 52688.06 88888.00 2007-10-26 08:00:57.400 299 18223.23 29.02 52688.10 88888.00 2007-10-26 08:00:57.900 299 18223.16 29.04 52688.24 88888.00 2007-10-26 08:00:58.400 299 18223.23 29.02 52688.25 88888.00 2007-10-26 08:00:58.900 299 18223.31 29.03 52688.17 88888.00 2007-10-26 08:00:59.400 299 18223.34 29.06 52688.19 88888.00 2007-10-26 08:00:59.900 299 18223.40 29.07 52688.13 88888.00 2007-10-26 08:01:00.400 299 18223.43 29.08 52688.04 88888.00 2007-10-26 08:01:00.900 299 18223.34 29.09 52688.10 88888.00 2007-10-26 08:01:01.400 299 18223.39 29.00 52688.21 88888.00 2007-10-26 08:01:01.900 299 18223.44 28.98 52688.32 88888.00 2007-10-26 08:01:02.400 299 18223.39 28.99 52688.55 88888.00 2007-10-26 08:01:02.900 299 18223.51 28.98 52688.43 88888.00 2007-10-26 08:01:03.400 299 18223.42 28.97 52688.39 88888.00 2007-10-26 08:01:03.900 299 18223.42 29.03 52688.37 88888.00 2007-10-26 08:01:04.400 299 18223.37 29.08 52688.37 88888.00 2007-10-26 08:01:04.900 299 18223.31 29.09 52688.35 88888.00 2007-10-26 08:01:05.400 299 18223.37 29.08 52688.43 88888.00 2007-10-26 08:01:05.900 299 18223.40 29.02 52688.39 88888.00 2007-10-26 08:01:06.400 299 18223.39 29.09 52688.42 88888.00 2007-10-26 08:01:06.900 299 18223.42 29.09 52688.43 88888.00 2007-10-26 08:01:07.400 299 18223.51 29.01 52688.37 88888.00 2007-10-26 08:01:07.900 299 18223.53 29.01 52688.31 88888.00 2007-10-26 08:01:08.400 299 18223.45 29.07 52688.29 88888.00 2007-10-26 08:01:08.900 299 18223.35 29.04 52688.24 88888.00 2007-10-26 08:01:09.400 299 18223.39 29.05 52688.28 88888.00 2007-10-26 08:01:09.900 299 18223.42 29.04 52688.34 88888.00 2007-10-26 08:01:10.400 299 18223.41 29.06 52688.27 88888.00 2007-10-26 08:01:10.900 299 18223.54 29.09 52688.32 88888.00 2007-10-26 08:01:11.400 299 18223.74 29.11 52688.33 88888.00 2007-10-26 08:01:11.900 299 18223.75 29.08 52688.34 88888.00 2007-10-26 08:01:12.400 299 18223.69 29.19 52688.40 88888.00 2007-10-26 08:01:12.900 299 18223.69 29.21 52688.29 88888.00 2007-10-26 08:01:13.400 299 18223.58 29.09 52688.27 88888.00 2007-10-26 08:01:13.900 299 18223.65 29.12 52688.38 88888.00 2007-10-26 08:01:14.400 299 18223.73 29.15 52688.40 88888.00 2007-10-26 08:01:14.900 299 18223.73 29.20 52688.43 88888.00 2007-10-26 08:01:15.400 299 18223.80 29.13 52688.29 88888.00 2007-10-26 08:01:15.900 299 18223.73 29.10 52688.24 88888.00 2007-10-26 08:01:16.400 299 18223.66 29.19 52688.33 88888.00 2007-10-26 08:01:16.900 299 18223.65 29.15 52688.38 88888.00 2007-10-26 08:01:17.400 299 18223.69 29.16 52688.48 88888.00 2007-10-26 08:01:17.900 299 18223.73 29.13 52688.56 88888.00 2007-10-26 08:01:18.400 299 18223.85 29.11 52688.60 88888.00 2007-10-26 08:01:18.900 299 18223.90 29.10 52688.54 88888.00 2007-10-26 08:01:19.400 299 18223.85 29.11 52688.68 88888.00 2007-10-26 08:01:19.900 299 18223.85 29.15 52688.62 88888.00 2007-10-26 08:01:20.400 299 18223.87 29.16 52688.72 88888.00 2007-10-26 08:01:20.900 299 18223.88 29.13 52688.54 88888.00 2007-10-26 08:01:21.400 299 18223.87 29.11 52688.43 88888.00 2007-10-26 08:01:21.900 299 18223.75 29.07 52688.43 88888.00 2007-10-26 08:01:22.400 299 18223.74 29.00 52688.45 88888.00 2007-10-26 08:01:22.900 299 18223.78 29.00 52688.36 88888.00 2007-10-26 08:01:23.400 299 18223.92 29.02 52688.31 88888.00 2007-10-26 08:01:23.900 299 18223.92 29.10 52688.28 88888.00 2007-10-26 08:01:24.400 299 18223.89 29.19 52688.31 88888.00 2007-10-26 08:01:24.900 299 18223.88 29.20 52688.43 88888.00 2007-10-26 08:01:25.400 299 18223.92 29.12 52688.45 88888.00 2007-10-26 08:01:25.900 299 18223.84 29.11 52688.47 88888.00 2007-10-26 08:01:26.400 299 18223.88 29.18 52688.45 88888.00 2007-10-26 08:01:26.900 299 18223.87 29.18 52688.44 88888.00 2007-10-26 08:01:27.400 299 18223.88 29.16 52688.48 88888.00 2007-10-26 08:01:27.900 299 18223.81 29.23 52688.44 88888.00 2007-10-26 08:01:28.400 299 18223.83 29.25 52688.39 88888.00 2007-10-26 08:01:28.900 299 18223.87 29.30 52688.36 88888.00 2007-10-26 08:01:29.400 299 18223.92 29.27 52688.29 88888.00 2007-10-26 08:01:29.900 299 18223.95 29.43 52688.28 88888.00 2007-10-26 08:01:30.400 299 18223.94 29.46 52688.27 88888.00 2007-10-26 08:01:30.900 299 18223.80 29.42 52688.33 88888.00 2007-10-26 08:01:31.400 299 18223.85 29.36 52688.38 88888.00 2007-10-26 08:01:31.900 299 18223.89 29.35 52688.37 88888.00 2007-10-26 08:01:32.400 299 18223.78 29.47 52688.34 88888.00 2007-10-26 08:01:32.900 299 18223.78 29.45 52688.37 88888.00 2007-10-26 08:01:33.400 299 18223.86 29.45 52688.25 88888.00 2007-10-26 08:01:33.900 299 18224.10 29.41 52688.25 88888.00 2007-10-26 08:01:34.400 299 18224.09 29.36 52688.37 88888.00 2007-10-26 08:01:34.900 299 18223.94 29.36 52688.45 88888.00 2007-10-26 08:01:35.400 299 18223.76 29.42 52688.36 88888.00 2007-10-26 08:01:35.900 299 18223.76 29.48 52688.32 88888.00 2007-10-26 08:01:36.400 299 18223.92 29.55 52688.46 88888.00 2007-10-26 08:01:36.900 299 18223.90 29.54 52688.58 88888.00 2007-10-26 08:01:37.400 299 18223.86 29.49 52688.64 88888.00 2007-10-26 08:01:37.900 299 18223.92 29.55 52688.54 88888.00 2007-10-26 08:01:38.400 299 18223.87 29.64 52688.46 88888.00 2007-10-26 08:01:38.900 299 18223.90 29.65 52688.35 88888.00 2007-10-26 08:01:39.400 299 18223.95 29.64 52688.43 88888.00 2007-10-26 08:01:39.900 299 18223.96 29.67 52688.52 88888.00 2007-10-26 08:01:40.400 299 18223.99 29.58 52688.49 88888.00 2007-10-26 08:01:40.900 299 18224.01 29.44 52688.35 88888.00 2007-10-26 08:01:41.400 299 18224.08 29.36 52688.39 88888.00 2007-10-26 08:01:41.900 299 18223.99 29.41 52688.40 88888.00 2007-10-26 08:01:42.400 299 18224.01 29.47 52688.46 88888.00 2007-10-26 08:01:42.900 299 18224.10 29.52 52688.47 88888.00 2007-10-26 08:01:43.400 299 18224.11 29.52 52688.38 88888.00 2007-10-26 08:01:43.900 299 18224.11 29.56 52688.36 88888.00 2007-10-26 08:01:44.400 299 18224.11 29.53 52688.36 88888.00 2007-10-26 08:01:44.900 299 18224.13 29.49 52688.29 88888.00 2007-10-26 08:01:45.400 299 18224.13 29.52 52688.25 88888.00 2007-10-26 08:01:45.900 299 18224.24 29.48 52688.28 88888.00 2007-10-26 08:01:46.400 299 18224.28 29.57 52688.35 88888.00 2007-10-26 08:01:46.900 299 18224.35 29.54 52688.25 88888.00 2007-10-26 08:01:47.400 299 18224.32 29.55 52688.29 88888.00 2007-10-26 08:01:47.900 299 18224.15 29.55 52688.40 88888.00 2007-10-26 08:01:48.400 299 18224.09 29.51 52688.34 88888.00 2007-10-26 08:01:48.900 299 18224.08 29.52 52688.37 88888.00 2007-10-26 08:01:49.400 299 18224.07 29.53 52688.46 88888.00 2007-10-26 08:01:49.900 299 18224.18 29.51 52688.43 88888.00 2007-10-26 08:01:50.400 299 18224.27 29.47 52688.38 88888.00 2007-10-26 08:01:50.900 299 18224.22 29.40 52688.42 88888.00 2007-10-26 08:01:51.400 299 18224.19 29.42 52688.29 88888.00 2007-10-26 08:01:51.900 299 18224.28 29.42 52688.22 88888.00 2007-10-26 08:01:52.400 299 18224.40 29.41 52688.26 88888.00 2007-10-26 08:01:52.900 299 18224.44 29.36 52688.28 88888.00 2007-10-26 08:01:53.400 299 18224.34 29.41 52688.24 88888.00 2007-10-26 08:01:53.900 299 18224.30 29.44 52688.27 88888.00 2007-10-26 08:01:54.400 299 18224.45 29.42 52688.29 88888.00 2007-10-26 08:01:54.900 299 18224.37 29.34 52688.27 88888.00 2007-10-26 08:01:55.400 299 18224.30 29.30 52688.29 88888.00 2007-10-26 08:01:55.900 299 18224.07 29.35 52688.25 88888.00 2007-10-26 08:01:56.400 299 18224.08 29.41 52688.20 88888.00 2007-10-26 08:01:56.900 299 18224.09 29.44 52688.24 88888.00 2007-10-26 08:01:57.400 299 18224.03 29.39 52688.34 88888.00 2007-10-26 08:01:57.900 299 18224.13 29.49 52688.37 88888.00 2007-10-26 08:01:58.400 299 18224.27 29.52 52688.42 88888.00 2007-10-26 08:01:58.900 299 18224.29 29.48 52688.38 88888.00 2007-10-26 08:01:59.400 299 18224.30 29.45 52688.25 88888.00 2007-10-26 08:01:59.900 299 18224.35 29.52 52688.29 88888.00 2007-10-26 08:02:00.400 299 18224.38 29.48 52688.33 88888.00 2007-10-26 08:02:00.900 299 18224.27 29.44 52688.31 88888.00 2007-10-26 08:02:01.400 299 18224.11 29.39 52688.28 88888.00 2007-10-26 08:02:01.900 299 18224.11 29.35 52688.22 88888.00 2007-10-26 08:02:02.397 299 18224.33 29.45 52688.15 88888.00 2007-10-26 08:02:02.907 299 18224.40 29.39 52688.27 88888.00 2007-10-26 08:02:03.407 299 18224.17 29.39 52688.28 88888.00 2007-10-26 08:02:03.907 299 18223.99 29.43 52688.22 88888.00 2007-10-26 08:02:04.407 299 18223.98 29.33 52688.28 88888.00 2007-10-26 08:02:04.907 299 18223.90 29.35 52688.25 88888.00 2007-10-26 08:02:05.407 299 18223.88 29.38 52688.33 88888.00 2007-10-26 08:02:05.907 299 18223.76 29.38 52688.42 88888.00 2007-10-26 08:02:06.407 299 18223.89 29.39 52688.32 88888.00 2007-10-26 08:02:06.907 299 18223.91 29.39 52688.31 88888.00 2007-10-26 08:02:07.407 299 18223.90 29.39 52688.20 88888.00 2007-10-26 08:02:07.907 299 18223.96 29.40 52688.23 88888.00 2007-10-26 08:02:08.407 299 18223.95 29.41 52688.27 88888.00 2007-10-26 08:02:08.907 299 18223.89 29.38 52688.29 88888.00 2007-10-26 08:02:09.407 299 18223.92 29.37 52688.33 88888.00 2007-10-26 08:02:09.907 299 18223.86 29.36 52688.31 88888.00 2007-10-26 08:02:10.407 299 18223.88 29.40 52688.35 88888.00 2007-10-26 08:02:10.907 299 18223.87 29.40 52688.22 88888.00 2007-10-26 08:02:11.407 299 18223.99 29.36 52688.15 88888.00 2007-10-26 08:02:11.907 299 18223.87 29.36 52688.26 88888.00 2007-10-26 08:02:12.407 299 18223.95 29.32 52688.14 88888.00 2007-10-26 08:02:12.907 299 18224.00 29.26 52687.96 88888.00 2007-10-26 08:02:13.407 299 18223.98 29.24 52688.12 88888.00 2007-10-26 08:02:13.907 299 18223.97 29.24 52688.19 88888.00 2007-10-26 08:02:14.407 299 18223.98 29.26 52688.17 88888.00 2007-10-26 08:02:14.907 299 18224.05 29.19 52688.15 88888.00 2007-10-26 08:02:15.407 299 18224.24 29.23 52688.22 88888.00 2007-10-26 08:02:15.907 299 18224.27 29.26 52688.03 88888.00 2007-10-26 08:02:16.407 299 18224.21 29.30 52688.03 88888.00 2007-10-26 08:02:16.907 299 18224.11 29.24 52688.19 88888.00 2007-10-26 08:02:17.407 299 18223.97 29.23 52688.09 88888.00 2007-10-26 08:02:17.907 299 18224.07 29.23 52688.11 88888.00 2007-10-26 08:02:18.407 299 18224.12 29.11 52688.02 88888.00 2007-10-26 08:02:18.907 299 18224.23 29.05 52688.08 88888.00 2007-10-26 08:02:19.407 299 18224.33 29.07 52688.16 88888.00 2007-10-26 08:02:19.907 299 18224.33 29.13 52688.23 88888.00 2007-10-26 08:02:20.407 299 18224.41 29.15 52688.28 88888.00 2007-10-26 08:02:20.907 299 18224.33 29.07 52688.37 88888.00 2007-10-26 08:02:21.407 299 18224.35 29.14 52688.38 88888.00 2007-10-26 08:02:21.907 299 18224.38 29.21 52688.22 88888.00 2007-10-26 08:02:22.407 299 18224.30 29.19 52688.20 88888.00 2007-10-26 08:02:22.907 299 18224.32 29.20 52688.28 88888.00 2007-10-26 08:02:23.407 299 18224.32 29.23 52688.21 88888.00 2007-10-26 08:02:23.907 299 18224.33 29.22 52688.08 88888.00 2007-10-26 08:02:24.407 299 18224.27 29.31 52688.13 88888.00 2007-10-26 08:02:24.907 299 18224.26 29.25 52688.23 88888.00 2007-10-26 08:02:25.407 299 18224.22 29.19 52688.15 88888.00 2007-10-26 08:02:25.907 299 18224.23 29.22 52688.12 88888.00 2007-10-26 08:02:26.407 299 18224.18 29.15 52688.10 88888.00 2007-10-26 08:02:26.907 299 18224.31 29.09 52688.12 88888.00 2007-10-26 08:02:27.407 299 18224.38 29.01 52688.12 88888.00 2007-10-26 08:02:27.907 299 18224.33 29.01 52688.19 88888.00 2007-10-26 08:02:28.407 299 18224.28 29.06 52688.13 88888.00 2007-10-26 08:02:28.907 299 18224.26 29.10 52688.24 88888.00 2007-10-26 08:02:29.407 299 18224.06 29.12 52688.25 88888.00 2007-10-26 08:02:29.907 299 18224.16 29.15 52688.25 88888.00 2007-10-26 08:02:30.407 299 18224.24 29.23 52688.31 88888.00 2007-10-26 08:02:30.907 299 18224.28 29.26 52688.57 88888.00 2007-10-26 08:02:31.407 299 18224.26 29.33 52688.50 88888.00 2007-10-26 08:02:31.907 299 18224.26 29.41 52688.40 88888.00 2007-10-26 08:02:32.407 299 18224.33 29.41 52688.33 88888.00 2007-10-26 08:02:32.907 299 18224.28 29.39 52688.24 88888.00 2007-10-26 08:02:33.407 299 18224.33 29.46 52688.23 88888.00 2007-10-26 08:02:33.907 299 18224.40 29.47 52688.19 88888.00 2007-10-26 08:02:34.407 299 18224.50 29.48 52688.22 88888.00 2007-10-26 08:02:34.907 299 18224.52 29.51 52688.27 88888.00 2007-10-26 08:02:35.407 299 18224.35 29.44 52688.28 88888.00 2007-10-26 08:02:35.907 299 18224.46 29.41 52688.36 88888.00 2007-10-26 08:02:36.407 299 18224.52 29.45 52688.42 88888.00 2007-10-26 08:02:36.907 299 18224.42 29.42 52688.44 88888.00 2007-10-26 08:02:37.407 299 18224.40 29.49 52688.35 88888.00 2007-10-26 08:02:37.907 299 18224.46 29.52 52688.35 88888.00 2007-10-26 08:02:38.407 299 18224.49 29.45 52688.47 88888.00 2007-10-26 08:02:38.907 299 18224.45 29.42 52688.37 88888.00 2007-10-26 08:02:39.407 299 18224.52 29.38 52688.32 88888.00 2007-10-26 08:02:39.907 299 18224.37 29.36 52688.42 88888.00 2007-10-26 08:02:40.407 299 18224.48 29.37 52688.42 88888.00 2007-10-26 08:02:40.907 299 18224.53 29.46 52688.46 88888.00 2007-10-26 08:02:41.407 299 18224.57 29.46 52688.42 88888.00 2007-10-26 08:02:41.907 299 18224.52 29.39 52688.39 88888.00 2007-10-26 08:02:42.407 299 18224.54 29.33 52688.40 88888.00 2007-10-26 08:02:42.907 299 18224.54 29.33 52688.44 88888.00 2007-10-26 08:02:43.407 299 18224.67 29.31 52688.44 88888.00 2007-10-26 08:02:43.907 299 18224.77 29.30 52688.51 88888.00 2007-10-26 08:02:44.407 299 18224.87 29.28 52688.64 88888.00 2007-10-26 08:02:44.907 299 18224.81 29.19 52688.62 88888.00 2007-10-26 08:02:45.407 299 18224.83 29.16 52688.67 88888.00 2007-10-26 08:02:45.907 299 18224.76 29.23 52688.61 88888.00 2007-10-26 08:02:46.407 299 18224.81 29.24 52688.50 88888.00 2007-10-26 08:02:46.907 299 18224.82 29.20 52688.59 88888.00 2007-10-26 08:02:47.407 299 18224.95 29.12 52688.66 88888.00 2007-10-26 08:02:47.907 299 18225.03 29.13 52688.71 88888.00 2007-10-26 08:02:48.407 299 18224.95 29.18 52688.79 88888.00 2007-10-26 08:02:48.907 299 18224.93 29.16 52688.66 88888.00 2007-10-26 08:02:49.407 299 18224.96 29.16 52688.51 88888.00 2007-10-26 08:02:49.907 299 18224.97 29.13 52688.52 88888.00 2007-10-26 08:02:50.407 299 18224.94 29.20 52688.66 88888.00 2007-10-26 08:02:50.907 299 18224.93 29.25 52688.60 88888.00 2007-10-26 08:02:51.407 299 18224.92 29.16 52688.66 88888.00 2007-10-26 08:02:51.907 299 18224.83 29.16 52688.69 88888.00 2007-10-26 08:02:52.407 299 18224.85 29.24 52688.73 88888.00 2007-10-26 08:02:52.907 299 18224.95 29.23 52688.62 88888.00 2007-10-26 08:02:53.407 299 18224.87 29.21 52688.67 88888.00 2007-10-26 08:02:53.907 299 18224.94 29.20 52688.66 88888.00 2007-10-26 08:02:54.407 299 18224.91 29.22 52688.63 88888.00 2007-10-26 08:02:54.907 299 18224.84 29.23 52688.74 88888.00 2007-10-26 08:02:55.407 299 18224.87 29.24 52688.82 88888.00 2007-10-26 08:02:55.907 299 18224.88 29.25 52688.89 88888.00 2007-10-26 08:02:56.407 299 18224.92 29.19 52688.94 88888.00 2007-10-26 08:02:56.907 299 18224.88 29.24 52688.93 88888.00 2007-10-26 08:02:57.407 299 18224.93 29.29 52688.95 88888.00 2007-10-26 08:02:57.907 299 18224.96 29.28 52688.92 88888.00 2007-10-26 08:02:58.407 299 18224.78 29.30 52688.94 88888.00 2007-10-26 08:02:58.907 299 18224.79 29.29 52688.96 88888.00 2007-10-26 08:02:59.407 299 18224.76 29.26 52688.97 88888.00 2007-10-26 08:02:59.907 299 18224.77 29.25 52688.91 88888.00 2007-10-26 08:03:00.407 299 18224.71 29.32 52688.93 88888.00 2007-10-26 08:03:00.907 299 18224.79 29.35 52688.90 88888.00 2007-10-26 08:03:01.407 299 18224.89 29.37 52688.86 88888.00 2007-10-26 08:03:01.907 299 18224.94 29.32 52688.95 88888.00 2007-10-26 08:03:02.407 299 18224.91 29.42 52688.92 88888.00 2007-10-26 08:03:02.907 299 18224.88 29.40 52689.00 88888.00 2007-10-26 08:03:03.407 299 18224.86 29.32 52689.00 88888.00 2007-10-26 08:03:03.907 299 18224.89 29.27 52689.00 88888.00 2007-10-26 08:03:04.407 299 18224.98 29.32 52688.97 88888.00 2007-10-26 08:03:04.907 299 18224.94 29.30 52688.86 88888.00 2007-10-26 08:03:05.407 299 18224.89 29.23 52688.84 88888.00 2007-10-26 08:03:05.907 299 18224.89 29.18 52688.91 88888.00 2007-10-26 08:03:06.407 299 18225.00 29.10 52688.98 88888.00 2007-10-26 08:03:06.907 299 18225.17 29.04 52689.02 88888.00 2007-10-26 08:03:07.407 299 18225.03 29.04 52688.94 88888.00 2007-10-26 08:03:07.907 299 18224.99 28.98 52688.91 88888.00 2007-10-26 08:03:08.407 299 18225.00 28.96 52688.98 88888.00 2007-10-26 08:03:08.907 299 18224.99 28.98 52688.94 88888.00 2007-10-26 08:03:09.407 299 18225.08 28.90 52688.79 88888.00 2007-10-26 08:03:09.907 299 18225.08 28.84 52688.86 88888.00 2007-10-26 08:03:10.407 299 18225.07 28.82 52688.84 88888.00 2007-10-26 08:03:10.907 299 18225.02 28.80 52688.79 88888.00 2007-10-26 08:03:11.407 299 18224.96 28.73 52688.86 88888.00 2007-10-26 08:03:11.907 299 18224.94 28.71 52688.91 88888.00 2007-10-26 08:03:12.407 299 18225.15 28.67 52688.94 88888.00 2007-10-26 08:03:12.907 299 18225.29 28.62 52688.91 88888.00 2007-10-26 08:03:13.407 299 18225.31 28.55 52688.72 88888.00 2007-10-26 08:03:13.907 299 18225.27 28.55 52688.66 88888.00 2007-10-26 08:03:14.407 299 18225.06 28.60 52688.68 88888.00 2007-10-26 08:03:14.907 299 18225.08 28.54 52688.74 88888.00 2007-10-26 08:03:15.407 299 18225.07 28.49 52688.80 88888.00 2007-10-26 08:03:15.907 299 18225.15 28.57 52688.80 88888.00 2007-10-26 08:03:16.407 299 18225.09 28.53 52688.91 88888.00 2007-10-26 08:03:16.907 299 18224.99 28.46 52688.86 88888.00 2007-10-26 08:03:17.407 299 18225.09 28.41 52688.79 88888.00 2007-10-26 08:03:17.907 299 18225.09 28.45 52688.81 88888.00 2007-10-26 08:03:18.407 299 18225.09 28.41 52688.78 88888.00 2007-10-26 08:03:18.907 299 18225.03 28.44 52688.74 88888.00 2007-10-26 08:03:19.407 299 18225.06 28.57 52688.72 88888.00 2007-10-26 08:03:19.907 299 18225.07 28.51 52688.78 88888.00 2007-10-26 08:03:20.407 299 18225.07 28.42 52688.72 88888.00 2007-10-26 08:03:20.907 299 18225.14 28.36 52688.68 88888.00 2007-10-26 08:03:21.407 299 18225.15 28.31 52688.74 88888.00 2007-10-26 08:03:21.907 299 18225.02 28.39 52688.86 88888.00 2007-10-26 08:03:22.407 299 18224.87 28.33 52688.93 88888.00 2007-10-26 08:03:22.907 299 18224.89 28.25 52688.86 88888.00 2007-10-26 08:03:23.407 299 18225.06 28.19 52688.79 88888.00 2007-10-26 08:03:23.907 299 18225.08 28.14 52688.81 88888.00 2007-10-26 08:03:24.407 299 18225.06 28.06 52688.86 88888.00 2007-10-26 08:03:24.907 299 18225.17 28.10 52688.73 88888.00 2007-10-26 08:03:25.407 299 18225.17 28.15 52688.81 88888.00 2007-10-26 08:03:25.907 299 18225.07 28.11 52688.86 88888.00 2007-10-26 08:03:26.407 299 18224.86 28.07 52688.94 88888.00 2007-10-26 08:03:26.907 299 18224.96 28.00 52688.83 88888.00 2007-10-26 08:03:27.407 299 18224.86 27.97 52688.80 88888.00 2007-10-26 08:03:27.907 299 18224.88 27.94 52688.78 88888.00 2007-10-26 08:03:28.407 299 18224.83 27.88 52688.74 88888.00 2007-10-26 08:03:28.907 299 18224.72 27.84 52688.82 88888.00 2007-10-26 08:03:29.407 299 18224.89 27.80 52688.81 88888.00 2007-10-26 08:03:29.907 299 18225.02 27.85 52688.86 88888.00 2007-10-26 08:03:30.407 299 18224.93 27.81 52688.84 88888.00 2007-10-26 08:03:30.907 299 18225.02 27.77 52688.89 88888.00 2007-10-26 08:03:31.407 299 18225.00 27.76 52688.91 88888.00 2007-10-26 08:03:31.907 299 18224.63 27.76 52688.79 88888.00 2007-10-26 08:03:32.407 299 18224.65 27.88 52688.84 88888.00 2007-10-26 08:03:32.907 299 18224.68 27.91 52688.90 88888.00 2007-10-26 08:03:33.407 299 18224.79 27.76 52688.79 88888.00 2007-10-26 08:03:33.907 299 18224.82 27.77 52688.84 88888.00 2007-10-26 08:03:34.407 299 18224.72 27.69 52688.85 88888.00 2007-10-26 08:03:34.907 299 18224.84 27.80 52688.83 88888.00 2007-10-26 08:03:35.407 299 18224.70 27.77 52688.83 88888.00 2007-10-26 08:03:35.907 299 18224.73 27.81 52688.84 88888.00 2007-10-26 08:03:36.407 299 18224.72 27.73 52688.82 88888.00 2007-10-26 08:03:36.907 299 18224.64 27.68 52688.80 88888.00 2007-10-26 08:03:37.407 299 18224.74 27.77 52688.93 88888.00 2007-10-26 08:03:37.907 299 18224.76 27.81 52689.03 88888.00 2007-10-26 08:03:38.407 299 18224.78 27.79 52689.03 88888.00 2007-10-26 08:03:38.907 299 18224.60 27.77 52689.06 88888.00 2007-10-26 08:03:39.407 299 18224.59 27.81 52689.15 88888.00 2007-10-26 08:03:39.907 299 18224.33 27.84 52689.20 88888.00 2007-10-26 08:03:40.407 299 18224.41 27.89 52689.27 88888.00 2007-10-26 08:03:40.907 299 18224.50 28.03 52689.27 88888.00 2007-10-26 08:03:41.407 299 18224.56 28.08 52689.28 88888.00 2007-10-26 08:03:41.907 299 18224.50 27.94 52689.29 88888.00 2007-10-26 08:03:42.407 299 18224.56 27.87 52689.29 88888.00 2007-10-26 08:03:42.907 299 18224.44 27.89 52689.19 88888.00 2007-10-26 08:03:43.407 299 18224.35 27.87 52689.19 88888.00 2007-10-26 08:03:43.907 299 18224.40 27.87 52689.26 88888.00 2007-10-26 08:03:44.407 299 18224.40 27.85 52689.17 88888.00 2007-10-26 08:03:44.907 299 18224.32 27.90 52689.13 88888.00 2007-10-26 08:03:45.407 299 18224.32 27.95 52689.12 88888.00 2007-10-26 08:03:45.907 299 18224.22 27.96 52689.07 88888.00 2007-10-26 08:03:46.407 299 18224.18 27.96 52689.14 88888.00 2007-10-26 08:03:46.907 299 18224.06 27.92 52689.12 88888.00 2007-10-26 08:03:47.407 299 18224.05 27.86 52689.20 88888.00 2007-10-26 08:03:47.907 299 18224.23 27.82 52689.17 88888.00 2007-10-26 08:03:48.407 299 18224.27 27.81 52689.05 88888.00 2007-10-26 08:03:48.907 299 18224.19 27.78 52689.07 88888.00 2007-10-26 08:03:49.407 299 18224.09 27.85 52689.13 88888.00 2007-10-26 08:03:49.907 299 18224.13 27.91 52689.07 88888.00 2007-10-26 08:03:50.407 299 18223.95 27.91 52689.15 88888.00 2007-10-26 08:03:50.907 299 18223.83 27.89 52689.02 88888.00 2007-10-26 08:03:51.407 299 18223.97 28.00 52688.95 88888.00 2007-10-26 08:03:51.907 299 18223.89 28.04 52688.92 88888.00 2007-10-26 08:03:52.407 299 18223.92 28.06 52688.94 88888.00 2007-10-26 08:03:52.907 299 18223.98 28.03 52688.97 88888.00 2007-10-26 08:03:53.407 299 18224.00 28.02 52688.95 88888.00 2007-10-26 08:03:53.907 299 18224.03 27.97 52688.97 88888.00 2007-10-26 08:03:54.407 299 18224.09 27.99 52688.98 88888.00 2007-10-26 08:03:54.907 299 18224.06 27.99 52688.98 88888.00 2007-10-26 08:03:55.407 299 18224.00 27.97 52688.97 88888.00 2007-10-26 08:03:55.907 299 18223.94 28.00 52688.90 88888.00 2007-10-26 08:03:56.407 299 18224.06 28.00 52688.92 88888.00 2007-10-26 08:03:56.907 299 18223.97 27.93 52688.86 88888.00 2007-10-26 08:03:57.407 299 18224.08 27.89 52688.84 88888.00 2007-10-26 08:03:57.907 299 18224.12 27.92 52688.82 88888.00 2007-10-26 08:03:58.407 299 18224.02 28.00 52688.89 88888.00 2007-10-26 08:03:58.907 299 18224.02 27.98 52688.84 88888.00 2007-10-26 08:03:59.407 299 18223.92 27.97 52688.83 88888.00 2007-10-26 08:03:59.907 299 18224.03 28.00 52688.79 88888.00 2007-10-26 08:04:00.407 299 18224.17 27.98 52688.78 88888.00 2007-10-26 08:04:00.907 299 18224.11 27.91 52688.85 88888.00 2007-10-26 08:04:01.407 299 18224.01 27.94 52688.93 88888.00 2007-10-26 08:04:01.907 299 18224.03 27.96 52688.90 88888.00 2007-10-26 08:04:02.407 299 18224.21 27.97 52688.81 88888.00 2007-10-26 08:04:02.907 299 18224.16 28.00 52688.80 88888.00 2007-10-26 08:04:03.407 299 18224.10 28.01 52688.78 88888.00 2007-10-26 08:04:03.907 299 18224.03 28.02 52688.98 88888.00 2007-10-26 08:04:04.407 299 18223.94 28.02 52689.03 88888.00 2007-10-26 08:04:04.907 299 18223.88 27.92 52689.04 88888.00 2007-10-26 08:04:05.407 299 18223.99 27.88 52689.01 88888.00 2007-10-26 08:04:05.907 299 18224.09 27.93 52688.92 88888.00 2007-10-26 08:04:06.407 299 18224.09 27.91 52688.84 88888.00 2007-10-26 08:04:06.907 299 18224.08 27.94 52688.80 88888.00 2007-10-26 08:04:07.407 299 18224.12 27.95 52688.75 88888.00 2007-10-26 08:04:07.907 299 18224.00 28.04 52688.79 88888.00 2007-10-26 08:04:08.407 299 18224.05 28.09 52688.78 88888.00 2007-10-26 08:04:08.907 299 18224.12 28.09 52688.83 88888.00 2007-10-26 08:04:09.407 299 18224.18 28.06 52688.82 88888.00 2007-10-26 08:04:09.907 299 18224.10 28.05 52688.79 88888.00 2007-10-26 08:04:10.407 299 18224.07 27.98 52688.86 88888.00 2007-10-26 08:04:10.907 299 18224.06 27.93 52688.90 88888.00 2007-10-26 08:04:11.407 299 18224.01 27.99 52688.87 88888.00 2007-10-26 08:04:11.907 299 18224.09 27.99 52688.84 88888.00 2007-10-26 08:04:12.407 299 18224.08 27.99 52688.85 88888.00 2007-10-26 08:04:12.907 299 18224.08 27.92 52688.86 88888.00 2007-10-26 08:04:13.407 299 18224.19 27.91 52688.79 88888.00 2007-10-26 08:04:13.907 299 18224.17 27.86 52688.78 88888.00 2007-10-26 08:04:14.407 299 18224.17 27.85 52688.86 88888.00 2007-10-26 08:04:14.907 299 18224.20 27.77 52688.93 88888.00 2007-10-26 08:04:15.407 299 18224.21 27.78 52688.90 88888.00 2007-10-26 08:04:15.907 299 18224.03 27.79 52688.81 88888.00 2007-10-26 08:04:16.407 299 18224.05 27.77 52688.81 88888.00 2007-10-26 08:04:16.907 299 18224.02 27.79 52688.83 88888.00 2007-10-26 08:04:17.407 299 18224.07 27.58 52688.75 88888.00 2007-10-26 08:04:17.907 299 18224.23 27.58 52688.75 88888.00 2007-10-26 08:04:18.407 299 18224.29 27.55 52688.75 88888.00 2007-10-26 08:04:18.907 299 18224.29 27.62 52688.74 88888.00 2007-10-26 08:04:19.407 299 18224.28 27.62 52688.59 88888.00 2007-10-26 08:04:19.907 299 18224.27 27.55 52688.75 88888.00 2007-10-26 08:04:20.407 299 18224.00 27.64 52688.68 88888.00 2007-10-26 08:04:20.907 299 18224.05 27.63 52688.58 88888.00 2007-10-26 08:04:21.407 299 18224.20 27.59 52688.54 88888.00 2007-10-26 08:04:21.907 299 18224.15 27.48 52688.50 88888.00 2007-10-26 08:04:22.407 299 18224.17 27.47 52688.60 88888.00 2007-10-26 08:04:22.907 299 18224.15 27.47 52688.70 88888.00 2007-10-26 08:04:23.407 299 18224.15 27.44 52688.64 88888.00 2007-10-26 08:04:23.907 299 18224.22 27.41 52688.71 88888.00 2007-10-26 08:04:24.407 299 18224.26 27.34 52688.61 88888.00 2007-10-26 08:04:24.907 299 18224.31 27.29 52688.58 88888.00 2007-10-26 08:04:25.407 299 18224.29 27.37 52688.71 88888.00 2007-10-26 08:04:25.907 299 18224.27 27.46 52688.52 88888.00 2007-10-26 08:04:26.407 299 18224.18 27.48 52688.44 88888.00 2007-10-26 08:04:26.907 299 18224.15 27.43 52688.47 88888.00 2007-10-26 08:04:27.407 299 18224.12 27.25 52688.46 88888.00 2007-10-26 08:04:27.907 299 18224.01 27.16 52688.40 88888.00 2007-10-26 08:04:28.407 299 18224.05 27.26 52688.47 88888.00 2007-10-26 08:04:28.907 299 18224.11 27.23 52688.45 88888.00 2007-10-26 08:04:29.407 299 18224.19 27.23 52688.45 88888.00 2007-10-26 08:04:29.907 299 18224.23 27.21 52688.44 88888.00 2007-10-26 08:04:30.407 299 18224.30 27.10 52688.46 88888.00 2007-10-26 08:04:30.907 299 18224.17 27.05 52688.43 88888.00 2007-10-26 08:04:31.407 299 18224.17 27.12 52688.44 88888.00 2007-10-26 08:04:31.907 299 18224.17 27.13 52688.46 88888.00 2007-10-26 08:04:32.407 299 18224.16 27.16 52688.61 88888.00 2007-10-26 08:04:32.907 299 18224.08 27.18 52688.63 88888.00 2007-10-26 08:04:33.407 299 18224.17 27.12 52688.67 88888.00 2007-10-26 08:04:33.907 299 18224.11 27.15 52688.78 88888.00 2007-10-26 08:04:34.407 299 18224.07 27.15 52688.74 88888.00 2007-10-26 08:04:34.907 299 18224.15 27.10 52688.73 88888.00 2007-10-26 08:04:35.407 299 18224.15 27.13 52688.72 88888.00 2007-10-26 08:04:35.907 299 18223.98 27.19 52688.67 88888.00 2007-10-26 08:04:36.407 299 18224.02 27.15 52688.71 88888.00 2007-10-26 08:04:36.907 299 18224.15 27.10 52688.71 88888.00 2007-10-26 08:04:37.407 299 18224.03 27.06 52688.74 88888.00 2007-10-26 08:04:37.907 299 18224.02 27.07 52688.70 88888.00 2007-10-26 08:04:38.407 299 18224.06 27.08 52688.64 88888.00 2007-10-26 08:04:38.907 299 18224.10 27.08 52688.68 88888.00 2007-10-26 08:04:39.407 299 18224.08 27.04 52688.64 88888.00 2007-10-26 08:04:39.907 299 18224.03 27.04 52688.82 88888.00 2007-10-26 08:04:40.407 299 18223.98 27.10 52688.75 88888.00 2007-10-26 08:04:40.907 299 18223.98 27.11 52688.71 88888.00 2007-10-26 08:04:41.407 299 18224.01 27.04 52688.72 88888.00 2007-10-26 08:04:41.907 299 18223.86 26.97 52688.77 88888.00 2007-10-26 08:04:42.407 299 18223.94 27.01 52688.72 88888.00 2007-10-26 08:04:42.907 299 18224.01 27.03 52688.64 88888.00 2007-10-26 08:04:43.407 299 18223.98 27.04 52688.71 88888.00 2007-10-26 08:04:43.907 299 18224.05 27.01 52688.75 88888.00 2007-10-26 08:04:44.407 299 18224.03 27.13 52688.69 88888.00 2007-10-26 08:04:44.907 299 18224.00 27.08 52688.63 88888.00 2007-10-26 08:04:45.407 299 18224.01 27.04 52688.66 88888.00 2007-10-26 08:04:45.907 299 18223.96 27.01 52688.61 88888.00 2007-10-26 08:04:46.407 299 18223.98 27.03 52688.60 88888.00 2007-10-26 08:04:46.907 299 18223.97 27.02 52688.61 88888.00 2007-10-26 08:04:47.407 299 18223.86 27.03 52688.61 88888.00 2007-10-26 08:04:47.907 299 18223.87 26.98 52688.61 88888.00 2007-10-26 08:04:48.407 299 18223.97 26.98 52688.75 88888.00 2007-10-26 08:04:48.907 299 18223.85 27.05 52688.77 88888.00 2007-10-26 08:04:49.407 299 18223.78 27.00 52688.77 88888.00 2007-10-26 08:04:49.907 299 18223.84 26.98 52688.74 88888.00 2007-10-26 08:04:50.407 299 18223.79 26.96 52688.74 88888.00 2007-10-26 08:04:50.907 299 18223.59 26.97 52688.70 88888.00 2007-10-26 08:04:51.407 299 18223.77 26.99 52688.71 88888.00 2007-10-26 08:04:51.907 299 18223.74 26.99 52688.78 88888.00 2007-10-26 08:04:52.407 299 18223.86 27.09 52688.81 88888.00 2007-10-26 08:04:52.907 299 18223.87 27.18 52688.86 88888.00 2007-10-26 08:04:53.407 299 18223.65 27.18 52688.83 88888.00 2007-10-26 08:04:53.907 299 18223.64 27.10 52688.84 88888.00 2007-10-26 08:04:54.407 299 18223.63 27.08 52688.72 88888.00 2007-10-26 08:04:54.907 299 18223.56 27.10 52688.79 88888.00 2007-10-26 08:04:55.407 299 18223.66 27.09 52688.82 88888.00 2007-10-26 08:04:55.907 299 18223.70 27.16 52688.73 88888.00 2007-10-26 08:04:56.407 299 18223.54 27.21 52688.72 88888.00 2007-10-26 08:04:56.907 299 18223.62 27.33 52688.79 88888.00 2007-10-26 08:04:57.407 299 18223.58 27.35 52688.78 88888.00 2007-10-26 08:04:57.907 299 18223.47 27.40 52688.78 88888.00 2007-10-26 08:04:58.407 299 18223.48 27.39 52688.83 88888.00 2007-10-26 08:04:58.907 299 18223.32 27.34 52688.85 88888.00 2007-10-26 08:04:59.407 299 18223.16 27.43 52688.84 88888.00 2007-10-26 08:04:59.907 299 18223.41 27.54 52688.86 88888.00 2007-10-26 08:05:00.407 299 18223.48 27.53 52688.90 88888.00 2007-10-26 08:05:00.907 299 18223.43 27.44 52688.85 88888.00 2007-10-26 08:05:01.407 299 18223.09 27.48 52688.86 88888.00 2007-10-26 08:05:01.907 299 18222.98 27.45 52688.94 88888.00 2007-10-26 08:05:02.407 299 18223.13 27.43 52688.96 88888.00 2007-10-26 08:05:02.907 299 18223.21 27.42 52688.96 88888.00 2007-10-26 08:05:03.407 299 18223.22 27.42 52689.02 88888.00 2007-10-26 08:05:03.907 299 18223.23 27.51 52689.05 88888.00 2007-10-26 08:05:04.407 299 18223.20 27.54 52688.95 88888.00 2007-10-26 08:05:04.907 299 18223.22 27.55 52688.92 88888.00 2007-10-26 08:05:05.407 299 18223.25 27.57 52688.95 88888.00 2007-10-26 08:05:05.907 299 18223.07 27.55 52688.97 88888.00 2007-10-26 08:05:06.407 299 18223.08 27.52 52688.93 88888.00 2007-10-26 08:05:06.907 299 18223.24 27.59 52688.83 88888.00 2007-10-26 08:05:07.407 299 18223.27 27.64 52688.90 88888.00 2007-10-26 08:05:07.907 299 18223.25 27.67 52688.92 88888.00 2007-10-26 08:05:08.407 299 18223.22 27.66 52688.92 88888.00 2007-10-26 08:05:08.907 299 18223.39 27.62 52688.84 88888.00 2007-10-26 08:05:09.407 299 18223.40 27.69 52688.84 88888.00 2007-10-26 08:05:09.907 299 18223.40 27.85 52688.80 88888.00 2007-10-26 08:05:10.407 299 18223.39 27.88 52688.84 88888.00 2007-10-26 08:05:10.907 299 18223.24 27.88 52688.96 88888.00 2007-10-26 08:05:11.407 299 18223.29 27.88 52688.96 88888.00 2007-10-26 08:05:11.907 299 18223.35 27.99 52688.82 88888.00 2007-10-26 08:05:12.407 299 18223.23 28.00 52688.74 88888.00 2007-10-26 08:05:12.907 299 18223.19 27.99 52688.85 88888.00 2007-10-26 08:05:13.407 299 18223.30 27.99 52688.93 88888.00 2007-10-26 08:05:13.907 299 18223.42 28.05 52688.85 88888.00 2007-10-26 08:05:14.407 299 18223.48 28.11 52688.86 88888.00 2007-10-26 08:05:14.907 299 18223.57 28.09 52688.94 88888.00 2007-10-26 08:05:15.407 299 18223.54 28.07 52689.05 88888.00 2007-10-26 08:05:15.907 299 18223.53 28.10 52689.12 88888.00 2007-10-26 08:05:16.407 299 18223.54 28.12 52689.06 88888.00 2007-10-26 08:05:16.907 299 18223.35 28.08 52689.04 88888.00 2007-10-26 08:05:17.407 299 18223.26 28.08 52689.04 88888.00 2007-10-26 08:05:17.907 299 18223.26 28.15 52688.92 88888.00 2007-10-26 08:05:18.407 299 18223.52 28.14 52688.85 88888.00 2007-10-26 08:05:18.907 299 18223.65 28.11 52688.86 88888.00 2007-10-26 08:05:19.407 299 18223.55 28.16 52688.78 88888.00 2007-10-26 08:05:19.907 299 18223.45 28.04 52688.74 88888.00 2007-10-26 08:05:20.407 299 18223.45 27.96 52688.84 88888.00 2007-10-26 08:05:20.907 299 18223.51 27.95 52688.86 88888.00 2007-10-26 08:05:21.407 299 18223.51 27.98 52688.84 88888.00 2007-10-26 08:05:21.907 299 18223.44 28.04 52688.83 88888.00 2007-10-26 08:05:22.407 299 18223.54 28.02 52688.93 88888.00 2007-10-26 08:05:22.907 299 18223.59 28.02 52688.92 88888.00 2007-10-26 08:05:23.407 299 18223.57 28.03 52689.00 88888.00 2007-10-26 08:05:23.907 299 18223.59 27.94 52689.01 88888.00 2007-10-26 08:05:24.407 299 18223.47 27.88 52688.98 88888.00 2007-10-26 08:05:24.907 299 18223.50 27.91 52688.92 88888.00 2007-10-26 08:05:25.407 299 18223.48 27.95 52688.83 88888.00 2007-10-26 08:05:25.907 299 18223.57 27.94 52688.92 88888.00 2007-10-26 08:05:26.407 299 18223.69 27.92 52688.84 88888.00 2007-10-26 08:05:26.907 299 18223.58 27.87 52688.87 88888.00 2007-10-26 08:05:27.407 299 18223.48 27.88 52688.83 88888.00 2007-10-26 08:05:27.907 299 18223.58 27.89 52688.83 88888.00 2007-10-26 08:05:28.407 299 18223.61 27.88 52688.81 88888.00 2007-10-26 08:05:28.907 299 18223.52 27.89 52688.77 88888.00 2007-10-26 08:05:29.407 299 18223.51 27.86 52688.69 88888.00 2007-10-26 08:05:29.907 299 18223.47 27.87 52688.77 88888.00 2007-10-26 08:05:30.407 299 18223.56 27.81 52688.80 88888.00 2007-10-26 08:05:30.907 299 18223.51 27.73 52688.84 88888.00 2007-10-26 08:05:31.407 299 18223.46 27.69 52688.82 88888.00 2007-10-26 08:05:31.907 299 18223.48 27.73 52688.75 88888.00 2007-10-26 08:05:32.407 299 18223.39 27.68 52688.66 88888.00 2007-10-26 08:05:32.907 299 18223.31 27.69 52688.63 88888.00 2007-10-26 08:05:33.407 299 18223.36 27.68 52688.63 88888.00 2007-10-26 08:05:33.907 299 18223.33 27.75 52688.63 88888.00 2007-10-26 08:05:34.407 299 18223.36 27.77 52688.68 88888.00 2007-10-26 08:05:34.907 299 18223.35 27.71 52688.71 88888.00 2007-10-26 08:05:35.407 299 18223.39 27.65 52688.74 88888.00 2007-10-26 08:05:35.907 299 18223.40 27.63 52688.61 88888.00 2007-10-26 08:05:36.407 299 18223.40 27.63 52688.60 88888.00 2007-10-26 08:05:36.907 299 18223.40 27.62 52688.62 88888.00 2007-10-26 08:05:37.407 299 18223.35 27.59 52688.68 88888.00 2007-10-26 08:05:37.907 299 18223.43 27.59 52688.70 88888.00 2007-10-26 08:05:38.407 299 18223.35 27.60 52688.71 88888.00 2007-10-26 08:05:38.907 299 18223.27 27.57 52688.79 88888.00 2007-10-26 08:05:39.407 299 18223.30 27.53 52688.77 88888.00 2007-10-26 08:05:39.907 299 18223.25 27.55 52688.66 88888.00 2007-10-26 08:05:40.407 299 18223.24 27.53 52688.73 88888.00 2007-10-26 08:05:40.907 299 18223.23 27.51 52688.84 88888.00 2007-10-26 08:05:41.407 299 18223.29 27.55 52688.89 88888.00 2007-10-26 08:05:41.907 299 18223.46 27.60 52688.79 88888.00 2007-10-26 08:05:42.407 299 18223.46 27.66 52688.80 88888.00 2007-10-26 08:05:42.907 299 18223.51 27.70 52688.86 88888.00 2007-10-26 08:05:43.407 299 18223.46 27.73 52688.89 88888.00 2007-10-26 08:05:43.907 299 18223.46 27.69 52688.95 88888.00 2007-10-26 08:05:44.407 299 18223.36 27.69 52688.91 88888.00 2007-10-26 08:05:44.907 299 18223.39 27.67 52688.93 88888.00 2007-10-26 08:05:45.407 299 18223.29 27.59 52688.89 88888.00 2007-10-26 08:05:45.907 299 18223.29 27.57 52688.86 88888.00 2007-10-26 08:05:46.407 299 18223.20 27.59 52688.92 88888.00 2007-10-26 08:05:46.907 299 18223.31 27.60 52689.07 88888.00 2007-10-26 08:05:47.407 299 18223.35 27.61 52689.10 88888.00 2007-10-26 08:05:47.907 299 18223.33 27.53 52689.15 88888.00 2007-10-26 08:05:48.407 299 18223.40 27.59 52689.25 88888.00 2007-10-26 08:05:48.907 299 18223.58 27.64 52689.21 88888.00 2007-10-26 08:05:49.407 299 18223.57 27.63 52689.25 88888.00 2007-10-26 08:05:49.907 299 18223.62 27.61 52689.15 88888.00 2007-10-26 08:05:50.407 299 18223.58 27.55 52689.02 88888.00 2007-10-26 08:05:50.907 299 18223.55 27.47 52688.95 88888.00 2007-10-26 08:05:51.407 299 18223.39 27.43 52688.97 88888.00 2007-10-26 08:05:51.907 299 18223.46 27.45 52689.03 88888.00 2007-10-26 08:05:52.407 299 18223.52 27.48 52689.10 88888.00 2007-10-26 08:05:52.907 299 18223.55 27.47 52689.09 88888.00 2007-10-26 08:05:53.407 299 18223.57 27.44 52688.96 88888.00 2007-10-26 08:05:53.907 299 18223.54 27.42 52688.93 88888.00 2007-10-26 08:05:54.407 299 18223.66 27.51 52689.04 88888.00 2007-10-26 08:05:54.907 299 18223.41 27.47 52689.04 88888.00 2007-10-26 08:05:55.407 299 18223.43 27.53 52689.12 88888.00 2007-10-26 08:05:55.907 299 18223.43 27.53 52689.14 88888.00 2007-10-26 08:05:56.407 299 18223.54 27.43 52689.10 88888.00 2007-10-26 08:05:56.907 299 18223.52 27.37 52689.02 88888.00 2007-10-26 08:05:57.407 299 18223.29 27.38 52688.91 88888.00 2007-10-26 08:05:57.907 299 18223.16 27.39 52688.98 88888.00 2007-10-26 08:05:58.407 299 18223.35 27.37 52689.13 88888.00 2007-10-26 08:05:58.907 299 18223.37 27.25 52689.21 88888.00 2007-10-26 08:05:59.407 299 18223.52 27.24 52689.12 88888.00 2007-10-26 08:05:59.907 299 18223.43 27.30 52689.07 88888.00 2007-10-26 08:06:00.407 299 18223.37 27.30 52689.13 88888.00 2007-10-26 08:06:00.907 299 18223.58 27.37 52689.20 88888.00 2007-10-26 08:06:01.407 299 18223.65 27.34 52689.07 88888.00 2007-10-26 08:06:01.907 299 18223.51 27.33 52689.07 88888.00 2007-10-26 08:06:02.407 299 18223.40 27.36 52689.09 88888.00 2007-10-26 08:06:02.907 299 18223.56 27.39 52689.14 88888.00 2007-10-26 08:06:03.407 299 18223.66 27.37 52689.08 88888.00 2007-10-26 08:06:03.907 299 18223.52 27.35 52688.97 88888.00 2007-10-26 08:06:04.407 299 18223.47 27.36 52688.95 88888.00 2007-10-26 08:06:04.907 299 18223.46 27.42 52689.16 88888.00 2007-10-26 08:06:05.407 299 18223.37 27.45 52689.29 88888.00 2007-10-26 08:06:05.907 299 18223.41 27.37 52689.29 88888.00 2007-10-26 08:06:06.407 299 18223.32 27.40 52689.27 88888.00 2007-10-26 08:06:06.907 299 18223.37 27.46 52689.26 88888.00 2007-10-26 08:06:07.407 299 18223.47 27.47 52689.25 88888.00 2007-10-26 08:06:07.907 299 18223.46 27.43 52689.24 88888.00 2007-10-26 08:06:08.407 299 18223.41 27.42 52689.24 88888.00 2007-10-26 08:06:08.907 299 18223.43 27.40 52689.30 88888.00 2007-10-26 08:06:09.407 299 18223.47 27.41 52689.33 88888.00 2007-10-26 08:06:09.907 299 18223.45 27.44 52689.36 88888.00 2007-10-26 08:06:10.407 299 18223.47 27.48 52689.45 88888.00 2007-10-26 08:06:10.907 299 18223.44 27.44 52689.58 88888.00 2007-10-26 08:06:11.407 299 18223.53 27.36 52689.48 88888.00 2007-10-26 08:06:11.907 299 18223.66 27.38 52689.48 88888.00 2007-10-26 08:06:12.407 299 18223.67 27.41 52689.40 88888.00 2007-10-26 08:06:12.907 299 18223.59 27.55 52689.51 88888.00 2007-10-26 08:06:13.407 299 18223.68 27.64 52689.47 88888.00 2007-10-26 08:06:13.907 299 18223.48 27.61 52689.38 88888.00 2007-10-26 08:06:14.407 299 18223.61 27.66 52689.48 88888.00 2007-10-26 08:06:14.907 299 18223.62 27.74 52689.47 88888.00 2007-10-26 08:06:15.407 299 18223.59 27.80 52689.32 88888.00 2007-10-26 08:06:15.907 299 18223.46 27.77 52689.29 88888.00 2007-10-26 08:06:16.407 299 18223.52 27.76 52689.26 88888.00 2007-10-26 08:06:16.907 299 18223.48 27.72 52689.29 88888.00 2007-10-26 08:06:17.407 299 18223.50 27.67 52689.31 88888.00 2007-10-26 08:06:17.907 299 18223.50 27.57 52689.36 88888.00 2007-10-26 08:06:18.407 299 18223.54 27.51 52689.42 88888.00 2007-10-26 08:06:18.907 299 18223.51 27.49 52689.50 88888.00 2007-10-26 08:06:19.407 299 18223.57 27.60 52689.54 88888.00 2007-10-26 08:06:19.907 299 18223.62 27.74 52689.54 88888.00 2007-10-26 08:06:20.407 299 18223.64 27.85 52689.48 88888.00 2007-10-26 08:06:20.907 299 18223.56 27.90 52689.50 88888.00 2007-10-26 08:06:21.407 299 18223.55 27.84 52689.50 88888.00 2007-10-26 08:06:21.907 299 18223.68 27.81 52689.43 88888.00 2007-10-26 08:06:22.407 299 18223.72 27.90 52689.43 88888.00 2007-10-26 08:06:22.907 299 18223.75 27.94 52689.58 88888.00 2007-10-26 08:06:23.407 299 18223.74 27.95 52689.51 88888.00 2007-10-26 08:06:23.907 299 18223.69 28.00 52689.49 88888.00 2007-10-26 08:06:24.407 299 18223.75 27.96 52689.52 88888.00 2007-10-26 08:06:24.907 299 18223.73 27.95 52689.48 88888.00 2007-10-26 08:06:25.407 299 18223.87 27.99 52689.52 88888.00 2007-10-26 08:06:25.907 299 18223.68 27.92 52689.73 88888.00 2007-10-26 08:06:26.407 299 18223.63 27.95 52689.78 88888.00 2007-10-26 08:06:26.907 299 18223.70 28.00 52689.75 88888.00 2007-10-26 08:06:27.407 299 18223.65 28.02 52689.75 88888.00 2007-10-26 08:06:27.907 299 18223.66 27.95 52689.71 88888.00 2007-10-26 08:06:28.407 299 18223.72 27.96 52689.77 88888.00 2007-10-26 08:06:28.907 299 18223.88 28.04 52689.74 88888.00 2007-10-26 08:06:29.407 299 18223.85 28.11 52689.80 88888.00 2007-10-26 08:06:29.907 299 18223.68 28.12 52689.74 88888.00 2007-10-26 08:06:30.407 299 18223.68 28.11 52689.74 88888.00 2007-10-26 08:06:30.907 299 18223.76 28.11 52689.73 88888.00 2007-10-26 08:06:31.407 299 18223.75 28.15 52689.65 88888.00 2007-10-26 08:06:31.907 299 18223.88 28.16 52689.75 88888.00 2007-10-26 08:06:32.407 299 18223.79 28.22 52689.72 88888.00 2007-10-26 08:06:32.907 299 18223.79 28.19 52689.75 88888.00 2007-10-26 08:06:33.407 299 18223.88 28.23 52689.77 88888.00 2007-10-26 08:06:33.907 299 18223.97 28.26 52689.70 88888.00 2007-10-26 08:06:34.407 299 18223.89 28.24 52689.71 88888.00 2007-10-26 08:06:34.907 299 18223.75 28.26 52689.79 88888.00 2007-10-26 08:06:35.407 299 18223.79 28.35 52689.71 88888.00 2007-10-26 08:06:35.907 299 18223.88 28.32 52689.60 88888.00 2007-10-26 08:06:36.407 299 18223.86 28.33 52689.62 88888.00 2007-10-26 08:06:36.907 299 18223.83 28.35 52689.65 88888.00 2007-10-26 08:06:37.407 299 18223.97 28.38 52689.54 88888.00 2007-10-26 08:06:37.907 299 18223.99 28.37 52689.60 88888.00 2007-10-26 08:06:38.407 299 18224.05 28.41 52689.68 88888.00 2007-10-26 08:06:38.907 299 18223.97 28.40 52689.78 88888.00 2007-10-26 08:06:39.407 299 18223.86 28.45 52689.79 88888.00 2007-10-26 08:06:39.907 299 18223.88 28.47 52689.76 88888.00 2007-10-26 08:06:40.407 299 18223.98 28.43 52689.70 88888.00 2007-10-26 08:06:40.907 299 18223.95 28.36 52689.75 88888.00 2007-10-26 08:06:41.407 299 18223.92 28.35 52689.64 88888.00 2007-10-26 08:06:41.907 299 18223.94 28.36 52689.73 88888.00 2007-10-26 08:06:42.407 299 18223.98 28.31 52689.67 88888.00 2007-10-26 08:06:42.907 299 18223.98 28.35 52689.76 88888.00 2007-10-26 08:06:43.407 299 18224.09 28.38 52689.89 88888.00 2007-10-26 08:06:43.907 299 18224.23 28.34 52689.80 88888.00 2007-10-26 08:06:44.407 299 18224.12 28.30 52689.63 88888.00 2007-10-26 08:06:44.907 299 18224.18 28.42 52689.65 88888.00 2007-10-26 08:06:45.407 299 18224.28 28.47 52689.77 88888.00 2007-10-26 08:06:45.907 299 18224.21 28.49 52689.83 88888.00 2007-10-26 08:06:46.407 299 18224.20 28.38 52689.64 88888.00 2007-10-26 08:06:46.907 299 18224.20 28.33 52689.48 88888.00 2007-10-26 08:06:47.407 299 18224.26 28.30 52689.55 88888.00 2007-10-26 08:06:47.907 299 18224.23 28.31 52689.61 88888.00 2007-10-26 08:06:48.407 299 18224.21 28.35 52689.66 88888.00 2007-10-26 08:06:48.907 299 18224.30 28.34 52689.79 88888.00 2007-10-26 08:06:49.407 299 18224.46 28.31 52689.72 88888.00 2007-10-26 08:06:49.907 299 18224.50 28.25 52689.64 88888.00 2007-10-26 08:06:50.407 299 18224.54 28.24 52689.60 88888.00 2007-10-26 08:06:50.907 299 18224.34 28.26 52689.59 88888.00 2007-10-26 08:06:51.407 299 18224.51 28.24 52689.50 88888.00 2007-10-26 08:06:51.907 299 18224.55 28.21 52689.42 88888.00 2007-10-26 08:06:52.407 299 18224.46 28.15 52689.42 88888.00 2007-10-26 08:06:52.907 299 18224.48 28.13 52689.52 88888.00 2007-10-26 08:06:53.407 299 18224.46 28.12 52689.55 88888.00 2007-10-26 08:06:53.907 299 18224.53 28.14 52689.62 88888.00 2007-10-26 08:06:54.407 299 18224.46 28.18 52689.62 88888.00 2007-10-26 08:06:54.907 299 18224.38 28.12 52689.65 88888.00 2007-10-26 08:06:55.407 299 18224.53 28.05 52689.66 88888.00 2007-10-26 08:06:55.907 299 18224.64 28.04 52689.74 88888.00 2007-10-26 08:06:56.407 299 18224.72 28.02 52689.63 88888.00 2007-10-26 08:06:56.907 299 18224.70 27.95 52689.51 88888.00 2007-10-26 08:06:57.407 299 18224.66 27.94 52689.51 88888.00 2007-10-26 08:06:57.907 299 18224.61 27.89 52689.50 88888.00 2007-10-26 08:06:58.407 299 18224.82 27.87 52689.50 88888.00 2007-10-26 08:06:58.907 299 18224.81 27.86 52689.60 88888.00 2007-10-26 08:06:59.407 299 18224.72 27.89 52689.62 88888.00 2007-10-26 08:06:59.907 299 18224.62 27.77 52689.47 88888.00 2007-10-26 08:07:00.407 299 18224.81 27.72 52689.49 88888.00 2007-10-26 08:07:00.907 299 18224.62 27.69 52689.48 88888.00 2007-10-26 08:07:01.407 299 18224.49 27.73 52689.40 88888.00 2007-10-26 08:07:01.907 299 18224.81 27.70 52689.43 88888.00 2007-10-26 08:07:02.407 299 18224.77 27.69 52689.43 88888.00 2007-10-26 08:07:02.907 299 18224.64 27.70 52689.37 88888.00 2007-10-26 08:07:03.407 299 18224.72 27.74 52689.38 88888.00 2007-10-26 08:07:03.907 299 18224.65 27.70 52689.43 88888.00 2007-10-26 08:07:04.407 299 18224.63 27.67 52689.30 88888.00 2007-10-26 08:07:04.907 299 18224.76 27.65 52689.30 88888.00 2007-10-26 08:07:05.407 299 18224.76 27.58 52689.43 88888.00 2007-10-26 08:07:05.907 299 18224.77 27.55 52689.40 88888.00 2007-10-26 08:07:06.407 299 18224.79 27.67 52689.39 88888.00 2007-10-26 08:07:06.907 299 18224.73 27.58 52689.32 88888.00 2007-10-26 08:07:07.407 299 18224.57 27.55 52689.33 88888.00 2007-10-26 08:07:07.907 299 18224.44 27.47 52689.32 88888.00 2007-10-26 08:07:08.407 299 18224.28 27.49 52689.44 88888.00 2007-10-26 08:07:08.907 299 18224.45 27.51 52689.39 88888.00 2007-10-26 08:07:09.407 299 18224.56 27.51 52689.41 88888.00 2007-10-26 08:07:09.907 299 18224.49 27.44 52689.43 88888.00 2007-10-26 08:07:10.407 299 18224.35 27.41 52689.50 88888.00 2007-10-26 08:07:10.907 299 18224.39 27.30 52689.64 88888.00 2007-10-26 08:07:11.407 299 18224.41 27.26 52689.74 88888.00 2007-10-26 08:07:11.907 299 18224.31 27.34 52689.40 88888.00 2007-10-26 08:07:12.407 299 18224.27 27.41 52689.49 88888.00 2007-10-26 08:07:12.907 299 18224.33 27.44 52689.67 88888.00 2007-10-26 08:07:13.407 299 18224.42 27.39 52689.62 88888.00 2007-10-26 08:07:13.907 299 18224.56 27.34 52689.62 88888.00 2007-10-26 08:07:14.407 299 18224.49 27.28 52689.68 88888.00 2007-10-26 08:07:14.907 299 18224.54 27.29 52689.62 88888.00 2007-10-26 08:07:15.407 299 18224.60 27.29 52689.47 88888.00 2007-10-26 08:07:15.907 299 18224.62 27.28 52689.54 88888.00 2007-10-26 08:07:16.407 299 18224.70 27.23 52689.55 88888.00 2007-10-26 08:07:16.907 299 18224.79 27.20 52689.60 88888.00 2007-10-26 08:07:17.407 299 18224.91 27.26 52689.65 88888.00 2007-10-26 08:07:17.907 299 18224.88 27.23 52689.65 88888.00 2007-10-26 08:07:18.407 299 18224.68 27.26 52689.55 88888.00 2007-10-26 08:07:18.907 299 18224.65 27.21 52689.61 88888.00 2007-10-26 08:07:19.407 299 18224.74 27.15 52689.56 88888.00 2007-10-26 08:07:19.907 299 18224.88 27.12 52689.47 88888.00 2007-10-26 08:07:20.407 299 18224.86 27.12 52689.44 88888.00 2007-10-26 08:07:20.907 299 18224.98 27.09 52689.41 88888.00 2007-10-26 08:07:21.407 299 18224.96 27.09 52689.50 88888.00 2007-10-26 08:07:21.907 299 18225.11 27.10 52689.53 88888.00 2007-10-26 08:07:22.407 299 18224.94 27.04 52689.53 88888.00 2007-10-26 08:07:22.907 299 18224.91 27.02 52689.47 88888.00 2007-10-26 08:07:23.407 299 18225.02 27.07 52689.61 88888.00 2007-10-26 08:07:23.907 299 18224.94 27.06 52689.56 88888.00 2007-10-26 08:07:24.407 299 18224.93 27.10 52689.64 88888.00 2007-10-26 08:07:24.907 299 18224.88 27.10 52689.66 88888.00 2007-10-26 08:07:25.407 299 18225.03 27.04 52689.70 88888.00 2007-10-26 08:07:25.907 299 18224.96 27.01 52689.63 88888.00 2007-10-26 08:07:26.407 299 18225.03 27.01 52689.62 88888.00 2007-10-26 08:07:26.907 299 18224.96 27.02 52689.62 88888.00 2007-10-26 08:07:27.407 299 18224.92 27.01 52689.61 88888.00 2007-10-26 08:07:27.907 299 18224.91 27.00 52689.72 88888.00 2007-10-26 08:07:28.407 299 18224.95 27.02 52689.62 88888.00 2007-10-26 08:07:28.907 299 18224.93 27.00 52689.64 88888.00 2007-10-26 08:07:29.407 299 18224.94 26.98 52689.64 88888.00 2007-10-26 08:07:29.907 299 18224.99 27.00 52689.65 88888.00 2007-10-26 08:07:30.407 299 18224.91 27.05 52689.78 88888.00 2007-10-26 08:07:30.907 299 18224.88 26.98 52689.91 88888.00 2007-10-26 08:07:31.407 299 18224.94 26.92 52689.90 88888.00 2007-10-26 08:07:31.907 299 18224.91 26.96 52689.95 88888.00 2007-10-26 08:07:32.407 299 18224.87 26.94 52689.97 88888.00 2007-10-26 08:07:32.907 299 18224.93 26.96 52689.94 88888.00 2007-10-26 08:07:33.407 299 18224.86 26.95 52689.78 88888.00 2007-10-26 08:07:33.907 299 18224.72 26.88 52689.72 88888.00 2007-10-26 08:07:34.407 299 18224.76 26.89 52689.75 88888.00 2007-10-26 08:07:34.907 299 18224.83 26.95 52689.67 88888.00 2007-10-26 08:07:35.407 299 18224.85 26.90 52689.71 88888.00 2007-10-26 08:07:35.907 299 18224.88 26.89 52689.80 88888.00 2007-10-26 08:07:36.407 299 18224.79 26.82 52689.96 88888.00 2007-10-26 08:07:36.907 299 18224.81 26.73 52689.96 88888.00 2007-10-26 08:07:37.407 299 18224.83 26.68 52689.91 88888.00 2007-10-26 08:07:37.907 299 18224.86 26.77 52689.98 88888.00 2007-10-26 08:07:38.407 299 18224.79 26.84 52689.91 88888.00 2007-10-26 08:07:38.907 299 18224.63 26.73 52689.83 88888.00 2007-10-26 08:07:39.407 299 18224.73 26.85 52689.86 88888.00 2007-10-26 08:07:39.907 299 18224.81 26.86 52689.94 88888.00 2007-10-26 08:07:40.407 299 18224.79 26.78 52690.01 88888.00 2007-10-26 08:07:40.907 299 18224.78 26.71 52689.96 88888.00 2007-10-26 08:07:41.407 299 18224.82 26.73 52689.84 88888.00 2007-10-26 08:07:41.907 299 18224.85 26.71 52689.77 88888.00 2007-10-26 08:07:42.407 299 18224.89 26.75 52689.77 88888.00 2007-10-26 08:07:42.907 299 18224.83 26.67 52689.94 88888.00 2007-10-26 08:07:43.407 299 18224.86 26.57 52689.94 88888.00 2007-10-26 08:07:43.907 299 18224.77 26.67 52689.91 88888.00 2007-10-26 08:07:44.407 299 18224.79 26.69 52689.85 88888.00 2007-10-26 08:07:44.907 299 18224.81 26.60 52689.86 88888.00 2007-10-26 08:07:45.407 299 18224.91 26.58 52689.89 88888.00 2007-10-26 08:07:45.907 299 18224.86 26.60 52689.89 88888.00 2007-10-26 08:07:46.407 299 18224.76 26.58 52689.83 88888.00 2007-10-26 08:07:46.907 299 18224.81 26.59 52689.72 88888.00 2007-10-26 08:07:47.407 299 18224.81 26.55 52689.71 88888.00 2007-10-26 08:07:47.907 299 18224.84 26.49 52689.83 88888.00 2007-10-26 08:07:48.407 299 18224.81 26.47 52689.90 88888.00 2007-10-26 08:07:48.907 299 18224.85 26.47 52689.93 88888.00 2007-10-26 08:07:49.407 299 18224.81 26.60 52689.96 88888.00 2007-10-26 08:07:49.907 299 18224.78 26.60 52689.91 88888.00 2007-10-26 08:07:50.407 299 18224.88 26.52 52690.00 88888.00 2007-10-26 08:07:50.907 299 18224.88 26.60 52689.96 88888.00 2007-10-26 08:07:51.407 299 18224.82 26.62 52689.88 88888.00 2007-10-26 08:07:51.907 299 18224.85 26.57 52689.98 88888.00 2007-10-26 08:07:52.407 299 18224.82 26.47 52689.93 88888.00 2007-10-26 08:07:52.907 299 18224.68 26.46 52689.90 88888.00 2007-10-26 08:07:53.407 299 18224.73 26.51 52689.87 88888.00 2007-10-26 08:07:53.907 299 18224.94 26.43 52690.01 88888.00 2007-10-26 08:07:54.407 299 18224.96 26.40 52690.07 88888.00 2007-10-26 08:07:54.907 299 18224.99 26.41 52689.94 88888.00 2007-10-26 08:07:55.407 299 18224.88 26.45 52689.91 88888.00 2007-10-26 08:07:55.907 299 18224.83 26.40 52689.83 88888.00 2007-10-26 08:07:56.407 299 18224.81 26.33 52689.86 88888.00 2007-10-26 08:07:56.907 299 18224.82 26.27 52689.86 88888.00 2007-10-26 08:07:57.407 299 18224.72 26.32 52689.80 88888.00 2007-10-26 08:07:57.907 299 18224.62 26.29 52689.88 88888.00 2007-10-26 08:07:58.407 299 18224.68 26.22 52689.97 88888.00 2007-10-26 08:07:58.907 299 18224.64 26.21 52690.02 88888.00 2007-10-26 08:07:59.407 299 18224.64 26.25 52689.89 88888.00 2007-10-26 08:07:59.907 299 18224.60 26.25 52689.91 88888.00 2007-10-26 08:08:00.407 299 18224.54 26.20 52689.94 88888.00 2007-10-26 08:08:00.907 299 18224.57 26.08 52689.90 88888.00 2007-10-26 08:08:01.407 299 18224.61 25.97 52689.80 88888.00 2007-10-26 08:08:01.907 299 18224.65 25.94 52689.79 88888.00 2007-10-26 08:08:02.407 299 18224.70 25.87 52689.89 88888.00 2007-10-26 08:08:02.907 299 18224.83 25.89 52689.83 88888.00 2007-10-26 08:08:03.407 299 18224.71 25.88 52689.75 88888.00 2007-10-26 08:08:03.907 299 18224.54 25.86 52689.73 88888.00 2007-10-26 08:08:04.407 299 18224.49 25.86 52689.71 88888.00 2007-10-26 08:08:04.907 299 18224.62 25.80 52689.67 88888.00 2007-10-26 08:08:05.407 299 18224.33 25.76 52689.66 88888.00 2007-10-26 08:08:05.907 299 18224.43 25.74 52689.66 88888.00 2007-10-26 08:08:06.407 299 18224.53 25.70 52689.75 88888.00 2007-10-26 08:08:06.907 299 18224.59 25.63 52689.78 88888.00 2007-10-26 08:08:07.407 299 18224.56 25.64 52689.62 88888.00 2007-10-26 08:08:07.907 299 18224.57 25.67 52689.63 88888.00 2007-10-26 08:08:08.407 299 18224.56 25.67 52689.71 88888.00 2007-10-26 08:08:08.907 299 18224.64 25.56 52689.72 88888.00 2007-10-26 08:08:09.407 299 18224.65 25.56 52689.65 88888.00 2007-10-26 08:08:09.907 299 18224.66 25.47 52689.72 88888.00 2007-10-26 08:08:10.407 299 18224.66 25.39 52689.80 88888.00 2007-10-26 08:08:10.907 299 18224.59 25.36 52689.76 88888.00 2007-10-26 08:08:11.407 299 18224.42 25.38 52689.82 88888.00 2007-10-26 08:08:11.907 299 18224.48 25.35 52689.84 88888.00 2007-10-26 08:08:12.407 299 18224.41 25.41 52689.80 88888.00 2007-10-26 08:08:12.907 299 18224.30 25.41 52689.76 88888.00 2007-10-26 08:08:13.407 299 18224.34 25.36 52689.71 88888.00 2007-10-26 08:08:13.907 299 18224.32 25.29 52689.56 88888.00 2007-10-26 08:08:14.407 299 18224.27 25.24 52689.66 88888.00 2007-10-26 08:08:14.907 299 18224.22 25.16 52689.73 88888.00 2007-10-26 08:08:15.407 299 18224.17 25.14 52689.68 88888.00 2007-10-26 08:08:15.907 299 18224.34 25.22 52689.75 88888.00 2007-10-26 08:08:16.407 299 18224.32 25.20 52689.75 88888.00 2007-10-26 08:08:16.907 299 18224.15 25.15 52689.76 88888.00 2007-10-26 08:08:17.407 299 18223.94 25.20 52689.82 88888.00 2007-10-26 08:08:17.907 299 18224.01 25.22 52689.77 88888.00 2007-10-26 08:08:18.407 299 18223.90 25.19 52689.78 88888.00 2007-10-26 08:08:18.907 299 18223.99 25.24 52689.80 88888.00 2007-10-26 08:08:19.407 299 18224.07 25.26 52689.83 88888.00 2007-10-26 08:08:19.907 299 18224.11 25.23 52689.74 88888.00 2007-10-26 08:08:20.407 299 18224.19 25.21 52689.75 88888.00 2007-10-26 08:08:20.907 299 18224.13 25.12 52689.80 88888.00 2007-10-26 08:08:21.407 299 18224.00 25.16 52689.90 88888.00 2007-10-26 08:08:21.907 299 18223.77 25.22 52690.00 88888.00 2007-10-26 08:08:22.407 299 18223.92 25.24 52689.96 88888.00 2007-10-26 08:08:22.907 299 18224.12 25.15 52689.83 88888.00 2007-10-26 08:08:23.407 299 18223.91 25.14 52689.85 88888.00 2007-10-26 08:08:23.907 299 18223.77 25.21 52689.78 88888.00 2007-10-26 08:08:24.407 299 18223.81 25.16 52689.83 88888.00 2007-10-26 08:08:24.907 299 18223.89 25.27 52689.77 88888.00 2007-10-26 08:08:25.407 299 18223.91 25.21 52689.79 88888.00 2007-10-26 08:08:25.907 299 18223.80 25.12 52689.89 88888.00 2007-10-26 08:08:26.407 299 18223.76 25.06 52689.94 88888.00 2007-10-26 08:08:26.907 299 18223.69 25.01 52690.07 88888.00 2007-10-26 08:08:27.407 299 18223.75 24.93 52690.08 88888.00 2007-10-26 08:08:27.907 299 18223.77 24.96 52690.03 88888.00 2007-10-26 08:08:28.407 299 18223.75 24.93 52689.98 88888.00 2007-10-26 08:08:28.907 299 18223.86 24.88 52689.91 88888.00 2007-10-26 08:08:29.407 299 18223.86 24.85 52689.99 88888.00 2007-10-26 08:08:29.907 299 18223.80 24.85 52689.96 88888.00 2007-10-26 08:08:30.407 299 18223.70 24.99 52689.97 88888.00 2007-10-26 08:08:30.907 299 18223.54 25.06 52689.88 88888.00 2007-10-26 08:08:31.407 299 18223.66 25.01 52689.82 88888.00 2007-10-26 08:08:31.907 299 18223.65 25.07 52689.79 88888.00 2007-10-26 08:08:32.407 299 18223.62 25.03 52689.84 88888.00 2007-10-26 08:08:32.907 299 18223.79 24.99 52689.84 88888.00 2007-10-26 08:08:33.407 299 18223.83 24.96 52689.89 88888.00 2007-10-26 08:08:33.907 299 18223.83 24.98 52689.83 88888.00 2007-10-26 08:08:34.407 299 18223.78 24.97 52689.72 88888.00 2007-10-26 08:08:34.907 299 18223.88 24.95 52689.77 88888.00 2007-10-26 08:08:35.407 299 18223.79 24.96 52689.72 88888.00 2007-10-26 08:08:35.907 299 18223.83 24.94 52689.77 88888.00 2007-10-26 08:08:36.407 299 18223.81 24.89 52689.76 88888.00 2007-10-26 08:08:36.907 299 18223.79 24.89 52689.85 88888.00 2007-10-26 08:08:37.407 299 18223.76 24.85 52689.91 88888.00 2007-10-26 08:08:37.907 299 18223.68 24.87 52689.98 88888.00 2007-10-26 08:08:38.407 299 18223.66 24.89 52690.00 88888.00 2007-10-26 08:08:38.907 299 18223.84 24.89 52689.94 88888.00 2007-10-26 08:08:39.407 299 18223.86 24.93 52689.91 88888.00 2007-10-26 08:08:39.907 299 18223.75 25.00 52689.93 88888.00 2007-10-26 08:08:40.407 299 18223.62 25.07 52689.91 88888.00 2007-10-26 08:08:40.907 299 18223.64 24.92 52689.93 88888.00 2007-10-26 08:08:41.407 299 18223.59 24.79 52689.84 88888.00 2007-10-26 08:08:41.907 299 18223.51 24.82 52689.82 88888.00 2007-10-26 08:08:42.407 299 18223.56 24.86 52689.86 88888.00 2007-10-26 08:08:42.907 299 18223.48 24.89 52689.90 88888.00 2007-10-26 08:08:43.407 299 18223.40 24.89 52689.96 88888.00 2007-10-26 08:08:43.907 299 18223.48 24.92 52690.00 88888.00 2007-10-26 08:08:44.407 299 18223.46 24.87 52689.98 88888.00 2007-10-26 08:08:44.907 299 18223.41 24.85 52689.91 88888.00 2007-10-26 08:08:45.407 299 18223.44 24.96 52689.86 88888.00 2007-10-26 08:08:45.907 299 18223.46 24.98 52689.84 88888.00 2007-10-26 08:08:46.407 299 18223.56 24.99 52689.90 88888.00 2007-10-26 08:08:46.907 299 18223.54 25.00 52690.02 88888.00 2007-10-26 08:08:47.407 299 18223.55 25.00 52690.07 88888.00 2007-10-26 08:08:47.907 299 18223.52 24.92 52690.00 88888.00 2007-10-26 08:08:48.407 299 18223.50 24.91 52689.91 88888.00 2007-10-26 08:08:48.907 299 18223.44 24.87 52690.02 88888.00 2007-10-26 08:08:49.407 299 18223.40 24.94 52690.05 88888.00 2007-10-26 08:08:49.907 299 18223.55 25.06 52690.02 88888.00 2007-10-26 08:08:50.407 299 18223.62 25.04 52689.96 88888.00 2007-10-26 08:08:50.907 299 18223.59 25.11 52689.96 88888.00 2007-10-26 08:08:51.407 299 18223.53 25.12 52690.00 88888.00 2007-10-26 08:08:51.907 299 18223.48 25.09 52690.02 88888.00 2007-10-26 08:08:52.407 299 18223.37 25.15 52690.05 88888.00 2007-10-26 08:08:52.907 299 18223.36 25.16 52690.10 88888.00 2007-10-26 08:08:53.407 299 18223.26 25.04 52690.06 88888.00 2007-10-26 08:08:53.907 299 18223.36 24.98 52689.96 88888.00 2007-10-26 08:08:54.407 299 18223.40 25.00 52690.02 88888.00 2007-10-26 08:08:54.907 299 18223.40 25.07 52690.14 88888.00 2007-10-26 08:08:55.407 299 18223.42 25.15 52690.05 88888.00 2007-10-26 08:08:55.907 299 18223.42 25.19 52690.01 88888.00 2007-10-26 08:08:56.407 299 18223.45 25.12 52690.03 88888.00 2007-10-26 08:08:56.907 299 18223.26 25.16 52689.96 88888.00 2007-10-26 08:08:57.407 299 18223.31 25.21 52690.00 88888.00 2007-10-26 08:08:57.907 299 18223.10 25.20 52690.05 88888.00 2007-10-26 08:08:58.407 299 18223.29 25.27 52690.05 88888.00 2007-10-26 08:08:58.907 299 18223.37 25.30 52690.06 88888.00 2007-10-26 08:08:59.407 299 18223.40 25.34 52690.00 88888.00 2007-10-26 08:08:59.907 299 18223.40 25.34 52690.09 88888.00 2007-10-26 08:09:00.407 299 18223.35 25.23 52690.08 88888.00 2007-10-26 08:09:00.907 299 18223.30 25.28 52690.12 88888.00 2007-10-26 08:09:01.407 299 18223.29 25.26 52690.16 88888.00 2007-10-26 08:09:01.907 299 18223.29 25.21 52690.12 88888.00 2007-10-26 08:09:02.407 299 18223.27 25.27 52690.10 88888.00 2007-10-26 08:09:02.907 299 18223.18 25.34 52690.05 88888.00 2007-10-26 08:09:03.407 299 18223.14 25.35 52690.01 88888.00 2007-10-26 08:09:03.907 299 18223.36 25.30 52690.03 88888.00 2007-10-26 08:09:04.407 299 18223.45 25.31 52690.12 88888.00 2007-10-26 08:09:04.907 299 18223.52 25.28 52690.07 88888.00 2007-10-26 08:09:05.407 299 18223.40 25.28 52690.06 88888.00 2007-10-26 08:09:05.907 299 18223.35 25.25 52690.11 88888.00 2007-10-26 08:09:06.407 299 18223.22 25.27 52690.13 88888.00 2007-10-26 08:09:06.907 299 18223.30 25.28 52690.18 88888.00 2007-10-26 08:09:07.407 299 18223.29 25.23 52690.07 88888.00 2007-10-26 08:09:07.907 299 18223.20 25.23 52690.05 88888.00 2007-10-26 08:09:08.407 299 18223.30 25.26 52690.05 88888.00 2007-10-26 08:09:08.907 299 18223.37 25.34 52690.06 88888.00 2007-10-26 08:09:09.407 299 18223.31 25.30 52690.19 88888.00 2007-10-26 08:09:09.907 299 18223.34 25.24 52690.13 88888.00 2007-10-26 08:09:10.407 299 18223.33 25.23 52690.16 88888.00 2007-10-26 08:09:10.907 299 18223.33 25.25 52690.22 88888.00 2007-10-26 08:09:11.407 299 18223.26 25.23 52690.09 88888.00 2007-10-26 08:09:11.907 299 18223.23 25.21 52690.05 88888.00 2007-10-26 08:09:12.407 299 18223.20 25.16 52689.95 88888.00 2007-10-26 08:09:12.907 299 18223.27 25.14 52690.00 88888.00 2007-10-26 08:09:13.407 299 18223.30 25.11 52690.05 88888.00 2007-10-26 08:09:13.907 299 18223.13 25.08 52690.11 88888.00 2007-10-26 08:09:14.407 299 18223.23 25.13 52690.09 88888.00 2007-10-26 08:09:14.907 299 18223.32 25.22 52690.06 88888.00 2007-10-26 08:09:15.407 299 18223.30 25.23 52690.09 88888.00 2007-10-26 08:09:15.907 299 18223.33 25.21 52690.12 88888.00 2007-10-26 08:09:16.407 299 18223.32 25.20 52690.18 88888.00 2007-10-26 08:09:16.907 299 18223.25 25.18 52690.24 88888.00 2007-10-26 08:09:17.407 299 18223.27 25.18 52690.22 88888.00 2007-10-26 08:09:17.907 299 18223.31 25.25 52690.25 88888.00 2007-10-26 08:09:18.407 299 18223.45 25.23 52690.22 88888.00 2007-10-26 08:09:18.907 299 18223.51 25.18 52690.20 88888.00 2007-10-26 08:09:19.407 299 18223.34 25.16 52690.18 88888.00 2007-10-26 08:09:19.907 299 18223.22 25.15 52690.20 88888.00 2007-10-26 08:09:20.407 299 18223.23 25.12 52690.13 88888.00 2007-10-26 08:09:20.907 299 18223.35 25.02 52690.22 88888.00 2007-10-26 08:09:21.407 299 18223.43 25.02 52690.32 88888.00 2007-10-26 08:09:21.907 299 18223.45 25.01 52690.34 88888.00 2007-10-26 08:09:22.407 299 18223.43 25.07 52690.30 88888.00 2007-10-26 08:09:22.907 299 18223.36 25.13 52690.40 88888.00 2007-10-26 08:09:23.407 299 18223.39 25.10 52690.42 88888.00 2007-10-26 08:09:23.907 299 18223.30 25.16 52690.37 88888.00 2007-10-26 08:09:24.407 299 18223.40 25.19 52690.35 88888.00 2007-10-26 08:09:24.907 299 18223.36 25.21 52690.33 88888.00 2007-10-26 08:09:25.407 299 18223.34 25.26 52690.35 88888.00 2007-10-26 08:09:25.907 299 18223.41 25.29 52690.46 88888.00 2007-10-26 08:09:26.407 299 18223.46 25.18 52690.37 88888.00 2007-10-26 08:09:26.907 299 18223.40 25.08 52690.35 88888.00 2007-10-26 08:09:27.407 299 18223.46 25.00 52690.40 88888.00 2007-10-26 08:09:27.907 299 18223.43 24.97 52690.47 88888.00 2007-10-26 08:09:28.407 299 18223.52 25.00 52690.38 88888.00 2007-10-26 08:09:28.907 299 18223.58 25.09 52690.48 88888.00 2007-10-26 08:09:29.407 299 18223.64 25.12 52690.42 88888.00 2007-10-26 08:09:29.907 299 18223.67 25.11 52690.52 88888.00 2007-10-26 08:09:30.407 299 18223.59 25.16 52690.53 88888.00 2007-10-26 08:09:30.907 299 18223.64 25.12 52690.59 88888.00 2007-10-26 08:09:31.407 299 18223.64 25.10 52690.55 88888.00 2007-10-26 08:09:31.907 299 18223.57 25.09 52690.49 88888.00 2007-10-26 08:09:32.407 299 18223.46 25.06 52690.49 88888.00 2007-10-26 08:09:32.907 299 18223.55 25.00 52690.52 88888.00 2007-10-26 08:09:33.407 299 18223.68 25.00 52690.47 88888.00 2007-10-26 08:09:33.907 299 18223.65 24.98 52690.42 88888.00 2007-10-26 08:09:34.407 299 18223.68 25.10 52690.46 88888.00 2007-10-26 08:09:34.907 299 18223.61 25.04 52690.55 88888.00 2007-10-26 08:09:35.407 299 18223.59 25.04 52690.60 88888.00 2007-10-26 08:09:35.907 299 18223.61 25.08 52690.56 88888.00 2007-10-26 08:09:36.404 299 18223.65 25.11 52690.56 88888.00 2007-10-26 08:09:36.904 299 18223.56 25.05 52690.64 88888.00 2007-10-26 08:09:37.404 299 18223.43 25.02 52690.65 88888.00 2007-10-26 08:09:37.904 299 18223.48 25.07 52690.65 88888.00 2007-10-26 08:09:38.404 299 18223.50 25.11 52690.68 88888.00 2007-10-26 08:09:38.904 299 18223.46 25.15 52690.76 88888.00 2007-10-26 08:09:39.404 299 18223.44 25.18 52690.67 88888.00 2007-10-26 08:09:39.904 299 18223.43 25.19 52690.53 88888.00 2007-10-26 08:09:40.404 299 18223.36 25.20 52690.53 88888.00 2007-10-26 08:09:40.904 299 18223.37 25.23 52690.52 88888.00 2007-10-26 08:09:41.404 299 18223.42 25.20 52690.66 88888.00 2007-10-26 08:09:41.904 299 18223.59 25.22 52690.74 88888.00 2007-10-26 08:09:42.404 299 18223.69 25.22 52690.76 88888.00 2007-10-26 08:09:42.904 299 18223.67 25.29 52690.76 88888.00 2007-10-26 08:09:43.404 299 18223.68 25.33 52690.93 88888.00 2007-10-26 08:09:43.904 299 18223.66 25.33 52690.95 88888.00 2007-10-26 08:09:44.404 299 18223.62 25.29 52690.88 88888.00 2007-10-26 08:09:44.904 299 18223.74 25.28 52690.81 88888.00 2007-10-26 08:09:45.404 299 18223.79 25.30 52690.77 88888.00 2007-10-26 08:09:45.904 299 18223.67 25.29 52690.66 88888.00 2007-10-26 08:09:46.404 299 18223.61 25.29 52690.66 88888.00 2007-10-26 08:09:46.904 299 18223.61 25.37 52690.69 88888.00 2007-10-26 08:09:47.404 299 18223.55 25.28 52690.70 88888.00 2007-10-26 08:09:47.904 299 18223.69 25.16 52690.79 88888.00 2007-10-26 08:09:48.404 299 18223.72 25.13 52690.84 88888.00 2007-10-26 08:09:48.904 299 18223.66 25.19 52690.82 88888.00 2007-10-26 08:09:49.404 299 18223.66 25.28 52690.75 88888.00 2007-10-26 08:09:49.904 299 18223.62 25.30 52690.67 88888.00 2007-10-26 08:09:50.404 299 18223.57 25.32 52690.61 88888.00 2007-10-26 08:09:50.904 299 18223.69 25.35 52690.65 88888.00 2007-10-26 08:09:51.404 299 18223.79 25.42 52690.80 88888.00 2007-10-26 08:09:51.904 299 18223.67 25.37 52690.82 88888.00 2007-10-26 08:09:52.404 299 18223.79 25.44 52690.91 88888.00 2007-10-26 08:09:52.904 299 18223.79 25.46 52690.95 88888.00 2007-10-26 08:09:53.404 299 18223.75 25.53 52691.03 88888.00 2007-10-26 08:09:53.904 299 18223.70 25.62 52690.98 88888.00 2007-10-26 08:09:54.404 299 18223.68 25.66 52690.96 88888.00 2007-10-26 08:09:54.904 299 18223.70 25.58 52691.06 88888.00 2007-10-26 08:09:55.404 299 18223.75 25.58 52690.89 88888.00 2007-10-26 08:09:55.904 299 18223.72 25.56 52690.89 88888.00 2007-10-26 08:09:56.404 299 18223.70 25.54 52690.88 88888.00 2007-10-26 08:09:56.904 299 18223.74 25.54 52690.96 88888.00 2007-10-26 08:09:57.404 299 18223.68 25.57 52691.09 88888.00 2007-10-26 08:09:57.904 299 18223.75 25.63 52691.16 88888.00 2007-10-26 08:09:58.404 299 18223.70 25.68 52691.06 88888.00 2007-10-26 08:09:58.904 299 18223.76 25.64 52690.96 88888.00 2007-10-26 08:09:59.404 299 18223.66 25.58 52691.10 88888.00 2007-10-26 08:09:59.904 299 18223.72 25.60 52691.12 88888.00 2007-10-26 08:10:00.404 299 18223.79 25.63 52691.12 88888.00 2007-10-26 08:10:00.904 299 18223.84 25.69 52691.09 88888.00 2007-10-26 08:10:01.404 299 18223.68 25.71 52691.02 88888.00 2007-10-26 08:10:01.904 299 18223.96 25.72 52691.12 88888.00 2007-10-26 08:10:02.404 299 18223.92 25.74 52691.14 88888.00 2007-10-26 08:10:02.904 299 18223.86 25.70 52691.12 88888.00 2007-10-26 08:10:03.404 299 18224.00 25.62 52691.10 88888.00 2007-10-26 08:10:03.904 299 18224.07 25.57 52690.99 88888.00 2007-10-26 08:10:04.404 299 18224.05 25.61 52691.09 88888.00 2007-10-26 08:10:04.904 299 18223.98 25.69 52691.05 88888.00 2007-10-26 08:10:05.404 299 18224.17 25.78 52691.05 88888.00 2007-10-26 08:10:05.904 299 18224.29 25.79 52691.15 88888.00 2007-10-26 08:10:06.404 299 18224.21 25.69 52691.19 88888.00 2007-10-26 08:10:06.904 299 18224.23 25.67 52691.16 88888.00 2007-10-26 08:10:07.404 299 18224.24 25.65 52691.00 88888.00 2007-10-26 08:10:07.904 299 18224.33 25.63 52691.10 88888.00 2007-10-26 08:10:08.404 299 18224.39 25.70 52691.04 88888.00 2007-10-26 08:10:08.904 299 18224.42 25.72 52690.98 88888.00 2007-10-26 08:10:09.404 299 18224.57 25.70 52691.13 88888.00 2007-10-26 08:10:09.904 299 18224.52 25.71 52691.12 88888.00 2007-10-26 08:10:10.404 299 18224.37 25.71 52691.15 88888.00 2007-10-26 08:10:10.904 299 18224.37 25.73 52691.06 88888.00 2007-10-26 08:10:11.404 299 18224.37 25.85 52690.95 88888.00 2007-10-26 08:10:11.904 299 18224.51 25.89 52690.95 88888.00 2007-10-26 08:10:12.404 299 18224.55 25.85 52690.93 88888.00 2007-10-26 08:10:12.904 299 18224.44 25.78 52690.95 88888.00 2007-10-26 08:10:13.404 299 18224.39 25.85 52690.94 88888.00 2007-10-26 08:10:13.904 299 18224.42 25.89 52691.04 88888.00 2007-10-26 08:10:14.404 299 18224.39 25.88 52691.05 88888.00 2007-10-26 08:10:14.904 299 18224.38 25.79 52691.09 88888.00 2007-10-26 08:10:15.404 299 18224.44 25.88 52691.07 88888.00 2007-10-26 08:10:15.904 299 18224.37 25.88 52691.07 88888.00 2007-10-26 08:10:16.404 299 18224.52 25.85 52691.07 88888.00 2007-10-26 08:10:16.904 299 18224.42 25.84 52691.02 88888.00 2007-10-26 08:10:17.404 299 18224.38 25.93 52691.01 88888.00 2007-10-26 08:10:17.904 299 18224.51 25.93 52691.07 88888.00 2007-10-26 08:10:18.404 299 18224.50 25.89 52691.10 88888.00 2007-10-26 08:10:18.904 299 18224.42 25.88 52691.05 88888.00 2007-10-26 08:10:19.404 299 18224.43 25.87 52691.06 88888.00 2007-10-26 08:10:19.904 299 18224.41 25.89 52691.07 88888.00 2007-10-26 08:10:20.404 299 18224.37 25.89 52691.15 88888.00 2007-10-26 08:10:20.904 299 18224.32 25.86 52691.09 88888.00 2007-10-26 08:10:21.404 299 18224.35 25.85 52691.11 88888.00 2007-10-26 08:10:21.904 299 18224.41 25.81 52691.06 88888.00 2007-10-26 08:10:22.404 299 18224.44 25.80 52691.09 88888.00 2007-10-26 08:10:22.904 299 18224.37 25.79 52691.13 88888.00 2007-10-26 08:10:23.404 299 18224.40 25.81 52691.15 88888.00 2007-10-26 08:10:23.904 299 18224.45 25.79 52691.14 88888.00 2007-10-26 08:10:24.404 299 18224.32 25.76 52691.14 88888.00 2007-10-26 08:10:24.904 299 18224.43 25.85 52691.11 88888.00 2007-10-26 08:10:25.404 299 18224.50 25.87 52691.03 88888.00 2007-10-26 08:10:25.904 299 18224.50 25.86 52691.07 88888.00 2007-10-26 08:10:26.404 299 18224.42 25.87 52691.13 88888.00 2007-10-26 08:10:26.904 299 18224.54 25.90 52691.15 88888.00 2007-10-26 08:10:27.404 299 18224.63 25.94 52691.12 88888.00 2007-10-26 08:10:27.904 299 18224.48 25.94 52691.10 88888.00 2007-10-26 08:10:28.404 299 18224.53 25.92 52691.23 88888.00 2007-10-26 08:10:28.904 299 18224.63 25.91 52691.19 88888.00 2007-10-26 08:10:29.404 299 18224.64 25.95 52691.23 88888.00 2007-10-26 08:10:29.904 299 18224.61 26.08 52691.33 88888.00 2007-10-26 08:10:30.404 299 18224.55 26.19 52691.40 88888.00 2007-10-26 08:10:30.904 299 18224.52 26.15 52691.49 88888.00 2007-10-26 08:10:31.404 299 18224.53 26.16 52691.53 88888.00 2007-10-26 08:10:31.904 299 18224.55 26.16 52691.42 88888.00 2007-10-26 08:10:32.404 299 18224.66 26.19 52691.33 88888.00 2007-10-26 08:10:32.904 299 18224.74 26.21 52691.35 88888.00 2007-10-26 08:10:33.404 299 18224.85 26.23 52691.42 88888.00 2007-10-26 08:10:33.904 299 18224.89 26.07 52691.48 88888.00 2007-10-26 08:10:34.404 299 18224.76 26.22 52691.40 88888.00 2007-10-26 08:10:34.904 299 18224.83 26.29 52691.42 88888.00 2007-10-26 08:10:35.404 299 18224.78 26.35 52691.51 88888.00 2007-10-26 08:10:35.904 299 18224.70 26.38 52691.51 88888.00 2007-10-26 08:10:36.404 299 18224.60 26.30 52691.38 88888.00 2007-10-26 08:10:36.904 299 18224.76 26.26 52691.40 88888.00 2007-10-26 08:10:37.404 299 18224.72 26.27 52691.38 88888.00 2007-10-26 08:10:37.904 299 18224.70 26.32 52691.47 88888.00 2007-10-26 08:10:38.404 299 18224.78 26.25 52691.53 88888.00 2007-10-26 08:10:38.904 299 18224.71 26.27 52691.57 88888.00 2007-10-26 08:10:39.404 299 18224.77 26.24 52691.63 88888.00 2007-10-26 08:10:39.904 299 18224.85 26.27 52691.60 88888.00 2007-10-26 08:10:40.404 299 18224.92 26.31 52691.61 88888.00 2007-10-26 08:10:40.904 299 18224.86 26.34 52691.64 88888.00 2007-10-26 08:10:41.404 299 18224.99 26.27 52691.64 88888.00 2007-10-26 08:10:41.904 299 18224.92 26.19 52691.58 88888.00 2007-10-26 08:10:42.404 299 18224.86 26.18 52691.65 88888.00 2007-10-26 08:10:42.904 299 18224.88 26.19 52691.58 88888.00 2007-10-26 08:10:43.404 299 18224.94 26.29 52691.54 88888.00 2007-10-26 08:10:43.904 299 18224.94 26.39 52691.62 88888.00 2007-10-26 08:10:44.404 299 18224.77 26.43 52691.69 88888.00 2007-10-26 08:10:44.904 299 18224.75 26.38 52691.71 88888.00 2007-10-26 08:10:45.404 299 18224.83 26.34 52691.58 88888.00 2007-10-26 08:10:45.904 299 18224.83 26.43 52691.68 88888.00 2007-10-26 08:10:46.404 299 18224.85 26.47 52691.74 88888.00 2007-10-26 08:10:46.904 299 18224.96 26.51 52691.74 88888.00 2007-10-26 08:10:47.404 299 18224.71 26.45 52691.71 88888.00 2007-10-26 08:10:47.904 299 18224.68 26.51 52691.81 88888.00 2007-10-26 08:10:48.404 299 18224.73 26.54 52691.83 88888.00 2007-10-26 08:10:48.904 299 18224.74 26.64 52691.75 88888.00 2007-10-26 08:10:49.404 299 18224.74 26.73 52691.79 88888.00 2007-10-26 08:10:49.904 299 18224.73 26.64 52691.83 88888.00 2007-10-26 08:10:50.404 299 18224.83 26.64 52691.88 88888.00 2007-10-26 08:10:50.904 299 18224.93 26.64 52691.92 88888.00 2007-10-26 08:10:51.404 299 18224.96 26.64 52691.86 88888.00 2007-10-26 08:10:51.904 299 18225.02 26.56 52691.90 88888.00 2007-10-26 08:10:52.404 299 18225.17 26.58 52691.91 88888.00 2007-10-26 08:10:52.904 299 18225.13 26.56 52691.93 88888.00 2007-10-26 08:10:53.404 299 18225.15 26.57 52691.95 88888.00 2007-10-26 08:10:53.904 299 18225.21 26.58 52691.96 88888.00 2007-10-26 08:10:54.404 299 18225.26 26.55 52691.88 88888.00 2007-10-26 08:10:54.904 299 18225.26 26.54 52691.82 88888.00 2007-10-26 08:10:55.404 299 18225.22 26.56 52691.84 88888.00 2007-10-26 08:10:55.904 299 18225.15 26.47 52691.95 88888.00 2007-10-26 08:10:56.404 299 18225.10 26.47 52691.93 88888.00 2007-10-26 08:10:56.904 299 18225.16 26.43 52691.92 88888.00 2007-10-26 08:10:57.404 299 18225.27 26.42 52691.93 88888.00 2007-10-26 08:10:57.904 299 18225.24 26.44 52691.92 88888.00 2007-10-26 08:10:58.404 299 18225.26 26.43 52691.95 88888.00 2007-10-26 08:10:58.904 299 18225.29 26.46 52692.03 88888.00 2007-10-26 08:10:59.404 299 18225.38 26.43 52692.03 88888.00 2007-10-26 08:10:59.904 299 18225.32 26.36 52691.99 88888.00 2007-10-26 08:11:00.404 299 18225.27 26.37 52691.92 88888.00 2007-10-26 08:11:00.904 299 18225.24 26.40 52691.93 88888.00 2007-10-26 08:11:01.404 299 18225.21 26.37 52691.93 88888.00 2007-10-26 08:11:01.904 299 18225.15 26.35 52691.96 88888.00 2007-10-26 08:11:02.404 299 18225.10 26.39 52691.93 88888.00 2007-10-26 08:11:02.904 299 18225.16 26.37 52691.86 88888.00 2007-10-26 08:11:03.404 299 18225.25 26.29 52691.75 88888.00 2007-10-26 08:11:03.904 299 18225.32 26.36 52691.64 88888.00 2007-10-26 08:11:04.404 299 18225.43 26.43 52691.61 88888.00 2007-10-26 08:11:04.904 299 18225.47 26.43 52691.72 88888.00 2007-10-26 08:11:05.404 299 18225.38 26.43 52691.84 88888.00 2007-10-26 08:11:05.904 299 18225.32 26.38 52691.86 88888.00 2007-10-26 08:11:06.404 299 18225.29 26.40 52691.95 88888.00 2007-10-26 08:11:06.904 299 18225.25 26.46 52691.96 88888.00 2007-10-26 08:11:07.404 299 18225.32 26.53 52691.84 88888.00 2007-10-26 08:11:07.904 299 18225.40 26.55 52691.82 88888.00 2007-10-26 08:11:08.404 299 18225.36 26.53 52691.80 88888.00 2007-10-26 08:11:08.904 299 18225.46 26.49 52691.87 88888.00 2007-10-26 08:11:09.404 299 18225.53 26.52 52691.86 88888.00 2007-10-26 08:11:09.904 299 18225.47 26.51 52691.93 88888.00 2007-10-26 08:11:10.404 299 18225.40 26.53 52691.84 88888.00 2007-10-26 08:11:10.904 299 18225.27 26.62 52691.88 88888.00 2007-10-26 08:11:11.404 299 18225.30 26.71 52691.94 88888.00 2007-10-26 08:11:11.904 299 18225.29 26.72 52691.96 88888.00 2007-10-26 08:11:12.404 299 18225.22 26.71 52691.93 88888.00 2007-10-26 08:11:12.904 299 18225.22 26.68 52691.93 88888.00 2007-10-26 08:11:13.404 299 18225.26 26.65 52691.93 88888.00 2007-10-26 08:11:13.904 299 18225.32 26.58 52691.99 88888.00 2007-10-26 08:11:14.404 299 18225.33 26.62 52692.11 88888.00 2007-10-26 08:11:14.904 299 18225.39 26.65 52692.10 88888.00 2007-10-26 08:11:15.404 299 18225.33 26.60 52692.08 88888.00 2007-10-26 08:11:15.904 299 18225.43 26.51 52692.07 88888.00 2007-10-26 08:11:16.404 299 18225.43 26.46 52692.10 88888.00 2007-10-26 08:11:16.904 299 18225.37 26.52 52692.19 88888.00 2007-10-26 08:11:17.404 299 18225.22 26.57 52692.18 88888.00 2007-10-26 08:11:17.904 299 18225.26 26.56 52692.11 88888.00 2007-10-26 08:11:18.404 299 18225.31 26.56 52691.98 88888.00 2007-10-26 08:11:18.904 299 18225.37 26.55 52692.04 88888.00 2007-10-26 08:11:19.404 299 18225.47 26.57 52692.06 88888.00 2007-10-26 08:11:19.904 299 18225.51 26.51 52692.15 88888.00 2007-10-26 08:11:20.404 299 18225.40 26.49 52692.11 88888.00 2007-10-26 08:11:20.904 299 18225.41 26.56 52692.10 88888.00 2007-10-26 08:11:21.404 299 18225.51 26.48 52692.08 88888.00 2007-10-26 08:11:21.904 299 18225.60 26.54 52692.15 88888.00 2007-10-26 08:11:22.404 299 18225.57 26.45 52692.26 88888.00 2007-10-26 08:11:22.904 299 18225.59 26.41 52692.16 88888.00 2007-10-26 08:11:23.404 299 18225.62 26.47 52692.11 88888.00 2007-10-26 08:11:23.904 299 18225.61 26.47 52692.26 88888.00 2007-10-26 08:11:24.404 299 18225.46 26.49 52692.26 88888.00 2007-10-26 08:11:24.904 299 18225.58 26.56 52692.12 88888.00 2007-10-26 08:11:25.404 299 18225.57 26.61 52692.16 88888.00 2007-10-26 08:11:25.904 299 18225.54 26.60 52692.11 88888.00 2007-10-26 08:11:26.404 299 18225.62 26.48 52692.06 88888.00 2007-10-26 08:11:26.904 299 18225.65 26.45 52691.97 88888.00 2007-10-26 08:11:27.404 299 18225.61 26.51 52691.93 88888.00 2007-10-26 08:11:27.904 299 18225.59 26.49 52691.94 88888.00 2007-10-26 08:11:28.404 299 18225.73 26.55 52691.97 88888.00 2007-10-26 08:11:28.904 299 18225.80 26.51 52691.95 88888.00 2007-10-26 08:11:29.404 299 18225.72 26.49 52691.93 88888.00 2007-10-26 08:11:29.904 299 18225.70 26.51 52691.94 88888.00 2007-10-26 08:11:30.404 299 18225.69 26.40 52691.93 88888.00 2007-10-26 08:11:30.904 299 18225.58 26.42 52691.88 88888.00 2007-10-26 08:11:31.404 299 18225.62 26.40 52691.93 88888.00 2007-10-26 08:11:31.904 299 18225.84 26.33 52691.92 88888.00 2007-10-26 08:11:32.404 299 18225.94 26.35 52691.92 88888.00 2007-10-26 08:11:32.904 299 18225.93 26.38 52691.93 88888.00 2007-10-26 08:11:33.404 299 18225.94 26.27 52691.93 88888.00 2007-10-26 08:11:33.904 299 18225.92 26.20 52692.02 88888.00 2007-10-26 08:11:34.404 299 18225.92 26.27 52692.03 88888.00 2007-10-26 08:11:34.904 299 18225.85 26.30 52692.04 88888.00 2007-10-26 08:11:35.404 299 18225.86 26.33 52691.99 88888.00 2007-10-26 08:11:35.904 299 18225.85 26.31 52691.99 88888.00 2007-10-26 08:11:36.404 299 18225.94 26.29 52692.08 88888.00 2007-10-26 08:11:36.904 299 18225.98 26.29 52691.95 88888.00 2007-10-26 08:11:37.404 299 18225.94 26.28 52691.90 88888.00 2007-10-26 08:11:37.904 299 18225.89 26.33 52691.92 88888.00 2007-10-26 08:11:38.404 299 18225.82 26.25 52691.92 88888.00 2007-10-26 08:11:38.904 299 18225.81 26.21 52692.03 88888.00 2007-10-26 08:11:39.404 299 18225.92 26.26 52691.92 88888.00 2007-10-26 08:11:39.904 299 18225.86 26.29 52691.85 88888.00 2007-10-26 08:11:40.404 299 18225.96 26.30 52691.86 88888.00 2007-10-26 08:11:40.904 299 18226.01 26.30 52691.90 88888.00 2007-10-26 08:11:41.404 299 18226.03 26.28 52691.91 88888.00 2007-10-26 08:11:41.904 299 18226.09 26.20 52692.04 88888.00 2007-10-26 08:11:42.404 299 18226.06 26.24 52692.15 88888.00 2007-10-26 08:11:42.904 299 18225.86 26.24 52692.16 88888.00 2007-10-26 08:11:43.404 299 18226.05 26.18 52692.15 88888.00 2007-10-26 08:11:43.904 299 18226.09 26.10 52692.23 88888.00 2007-10-26 08:11:44.404 299 18226.07 26.06 52692.16 88888.00 2007-10-26 08:11:44.904 299 18226.11 26.10 52692.19 88888.00 2007-10-26 08:11:45.404 299 18226.02 26.22 52692.20 88888.00 2007-10-26 08:11:45.904 299 18226.01 26.23 52692.26 88888.00 2007-10-26 08:11:46.404 299 18226.00 26.22 52692.25 88888.00 2007-10-26 08:11:46.904 299 18226.06 26.23 52692.21 88888.00 2007-10-26 08:11:47.404 299 18226.12 26.23 52692.25 88888.00 2007-10-26 08:11:47.904 299 18226.11 26.28 52692.25 88888.00 2007-10-26 08:11:48.404 299 18226.05 26.31 52692.19 88888.00 2007-10-26 08:11:48.904 299 18226.06 26.35 52692.10 88888.00 2007-10-26 08:11:49.404 299 18226.15 26.35 52692.09 88888.00 2007-10-26 08:11:49.904 299 18226.24 26.28 52692.22 88888.00 2007-10-26 08:11:50.404 299 18226.28 26.18 52692.35 88888.00 2007-10-26 08:11:50.904 299 18226.24 26.21 52692.40 88888.00 2007-10-26 08:11:51.404 299 18226.18 26.26 52692.34 88888.00 2007-10-26 08:11:51.904 299 18225.97 26.26 52692.34 88888.00 2007-10-26 08:11:52.404 299 18226.04 26.27 52692.34 88888.00 2007-10-26 08:11:52.904 299 18226.14 26.25 52692.34 88888.00 2007-10-26 08:11:53.404 299 18226.15 26.23 52692.30 88888.00 2007-10-26 08:11:53.904 299 18226.17 26.33 52692.21 88888.00 2007-10-26 08:11:54.404 299 18226.23 26.35 52692.17 88888.00 2007-10-26 08:11:54.904 299 18226.22 26.42 52692.14 88888.00 2007-10-26 08:11:55.404 299 18226.11 26.41 52692.11 88888.00 2007-10-26 08:11:55.904 299 18226.20 26.39 52692.11 88888.00 2007-10-26 08:11:56.404 299 18226.22 26.29 52692.09 88888.00 2007-10-26 08:11:56.904 299 18226.26 26.36 52692.05 88888.00 2007-10-26 08:11:57.404 299 18226.25 26.40 52692.05 88888.00 2007-10-26 08:11:57.904 299 18226.30 26.40 52692.11 88888.00 2007-10-26 08:11:58.404 299 18226.35 26.31 52692.16 88888.00 2007-10-26 08:11:58.904 299 18226.24 26.30 52692.26 88888.00 2007-10-26 08:11:59.404 299 18226.26 26.29 52692.21 88888.00 2007-10-26 08:11:59.904 299 18226.40 26.37 52692.26 88888.00 2007-10-26 08:12:00.404 299 18226.68 26.31 52692.33 88888.00 2007-10-26 08:12:00.904 299 18226.43 26.34 52692.27 88888.00 2007-10-26 08:12:01.404 299 18226.28 26.39 52692.35 88888.00 2007-10-26 08:12:01.904 299 18226.20 26.42 52692.31 88888.00 2007-10-26 08:12:02.404 299 18226.19 26.47 52692.34 88888.00 2007-10-26 08:12:02.904 299 18226.17 26.53 52692.38 88888.00 2007-10-26 08:12:03.404 299 18226.18 26.52 52692.45 88888.00 2007-10-26 08:12:03.904 299 18226.23 26.53 52692.35 88888.00 2007-10-26 08:12:04.404 299 18226.37 26.52 52692.19 88888.00 2007-10-26 08:12:04.904 299 18226.45 26.49 52692.09 88888.00 2007-10-26 08:12:05.404 299 18226.50 26.47 52692.18 88888.00 2007-10-26 08:12:05.904 299 18226.57 26.46 52692.25 88888.00 2007-10-26 08:12:06.404 299 18226.46 26.51 52692.35 88888.00 2007-10-26 08:12:06.904 299 18226.56 26.55 52692.30 88888.00 2007-10-26 08:12:07.404 299 18226.56 26.51 52692.26 88888.00 2007-10-26 08:12:07.904 299 18226.50 26.47 52692.32 88888.00 2007-10-26 08:12:08.404 299 18226.50 26.56 52692.31 88888.00 2007-10-26 08:12:08.904 299 18226.45 26.56 52692.34 88888.00 2007-10-26 08:12:09.404 299 18226.48 26.58 52692.38 88888.00 2007-10-26 08:12:09.904 299 18226.44 26.56 52692.42 88888.00 2007-10-26 08:12:10.404 299 18226.56 26.63 52692.50 88888.00 2007-10-26 08:12:10.904 299 18226.57 26.75 52692.43 88888.00 2007-10-26 08:12:11.404 299 18226.49 26.75 52692.38 88888.00 2007-10-26 08:12:11.904 299 18226.48 26.79 52692.40 88888.00 2007-10-26 08:12:12.404 299 18226.41 26.80 52692.27 88888.00 2007-10-26 08:12:12.904 299 18226.39 26.75 52692.31 88888.00 2007-10-26 08:12:13.404 299 18226.39 26.80 52692.37 88888.00 2007-10-26 08:12:13.904 299 18226.50 26.74 52692.37 88888.00 2007-10-26 08:12:14.404 299 18226.50 26.70 52692.35 88888.00 2007-10-26 08:12:14.904 299 18226.58 26.70 52692.30 88888.00 2007-10-26 08:12:15.404 299 18226.65 26.63 52692.29 88888.00 2007-10-26 08:12:15.904 299 18226.69 26.71 52692.30 88888.00 2007-10-26 08:12:16.404 299 18226.69 26.80 52692.41 88888.00 2007-10-26 08:12:16.904 299 18226.68 26.77 52692.50 88888.00 2007-10-26 08:12:17.404 299 18226.62 26.71 52692.49 88888.00 2007-10-26 08:12:17.904 299 18226.66 26.65 52692.42 88888.00 2007-10-26 08:12:18.404 299 18226.66 26.63 52692.26 88888.00 2007-10-26 08:12:18.904 299 18226.74 26.67 52692.23 88888.00 2007-10-26 08:12:19.404 299 18226.78 26.68 52692.23 88888.00 2007-10-26 08:12:19.904 299 18226.77 26.78 52692.15 88888.00 2007-10-26 08:12:20.404 299 18226.57 26.78 52692.19 88888.00 2007-10-26 08:12:20.904 299 18226.55 26.76 52692.23 88888.00 2007-10-26 08:12:21.404 299 18226.48 26.72 52692.37 88888.00 2007-10-26 08:12:21.904 299 18226.40 26.67 52692.40 88888.00 2007-10-26 08:12:22.404 299 18226.57 26.67 52692.30 88888.00 2007-10-26 08:12:22.904 299 18226.74 26.60 52692.19 88888.00 2007-10-26 08:12:23.404 299 18226.62 26.62 52692.30 88888.00 2007-10-26 08:12:23.904 299 18226.69 26.67 52692.18 88888.00 2007-10-26 08:12:24.404 299 18226.74 26.70 52692.17 88888.00 2007-10-26 08:12:24.904 299 18226.87 26.73 52692.18 88888.00 2007-10-26 08:12:25.404 299 18226.87 26.75 52692.28 88888.00 2007-10-26 08:12:25.904 299 18226.81 26.71 52692.35 88888.00 2007-10-26 08:12:26.404 299 18226.82 26.69 52692.34 88888.00 2007-10-26 08:12:26.904 299 18226.70 26.70 52692.19 88888.00 2007-10-26 08:12:27.404 299 18226.74 26.74 52692.18 88888.00 2007-10-26 08:12:27.904 299 18226.85 26.67 52692.14 88888.00 2007-10-26 08:12:28.404 299 18226.87 26.67 52692.07 88888.00 2007-10-26 08:12:28.904 299 18226.91 26.61 52692.12 88888.00 2007-10-26 08:12:29.404 299 18226.96 26.69 52692.28 88888.00 2007-10-26 08:12:29.904 299 18226.93 26.73 52692.35 88888.00 2007-10-26 08:12:30.404 299 18226.76 26.80 52692.28 88888.00 2007-10-26 08:12:30.904 299 18226.78 26.82 52692.16 88888.00 2007-10-26 08:12:31.404 299 18226.78 26.70 52692.18 88888.00 2007-10-26 08:12:31.904 299 18226.91 26.71 52692.15 88888.00 2007-10-26 08:12:32.404 299 18226.99 26.68 52692.05 88888.00 2007-10-26 08:12:32.904 299 18226.88 26.64 52692.04 88888.00 2007-10-26 08:12:33.404 299 18226.98 26.72 52692.11 88888.00 2007-10-26 08:12:33.904 299 18226.84 26.73 52692.10 88888.00 2007-10-26 08:12:34.404 299 18226.79 26.73 52692.21 88888.00 2007-10-26 08:12:34.904 299 18226.79 26.64 52692.12 88888.00 2007-10-26 08:12:35.404 299 18226.82 26.64 52692.10 88888.00 2007-10-26 08:12:35.904 299 18226.95 26.63 52692.15 88888.00 2007-10-26 08:12:36.404 299 18227.12 26.69 52692.17 88888.00 2007-10-26 08:12:36.904 299 18227.15 26.65 52692.23 88888.00 2007-10-26 08:12:37.404 299 18227.05 26.67 52692.18 88888.00 2007-10-26 08:12:37.904 299 18227.03 26.64 52692.11 88888.00 2007-10-26 08:12:38.404 299 18226.91 26.56 52692.19 88888.00 2007-10-26 08:12:38.904 299 18226.90 26.52 52692.22 88888.00 2007-10-26 08:12:39.404 299 18226.83 26.51 52692.09 88888.00 2007-10-26 08:12:39.904 299 18226.87 26.45 52692.12 88888.00 2007-10-26 08:12:40.404 299 18226.82 26.54 52692.05 88888.00 2007-10-26 08:12:40.904 299 18226.89 26.63 52692.00 88888.00 2007-10-26 08:12:41.404 299 18226.93 26.68 52692.11 88888.00 2007-10-26 08:12:41.904 299 18226.99 26.66 52692.10 88888.00 2007-10-26 08:12:42.404 299 18226.90 26.56 52692.18 88888.00 2007-10-26 08:12:42.904 299 18226.91 26.52 52692.18 88888.00 2007-10-26 08:12:43.404 299 18227.01 26.47 52692.09 88888.00 2007-10-26 08:12:43.904 299 18227.02 26.42 52692.09 88888.00 2007-10-26 08:12:44.404 299 18226.99 26.38 52692.10 88888.00 2007-10-26 08:12:44.904 299 18226.98 26.42 52692.25 88888.00 2007-10-26 08:12:45.404 299 18226.95 26.40 52692.34 88888.00 2007-10-26 08:12:45.904 299 18227.07 26.45 52692.27 88888.00 2007-10-26 08:12:46.404 299 18227.09 26.39 52692.34 88888.00 2007-10-26 08:12:46.904 299 18227.04 26.40 52692.27 88888.00 2007-10-26 08:12:47.404 299 18227.02 26.45 52692.34 88888.00 2007-10-26 08:12:47.904 299 18226.98 26.39 52692.39 88888.00 2007-10-26 08:12:48.404 299 18227.04 26.37 52692.33 88888.00 2007-10-26 08:12:48.904 299 18227.04 26.30 52692.20 88888.00 2007-10-26 08:12:49.404 299 18227.03 26.32 52692.26 88888.00 2007-10-26 08:12:49.904 299 18226.92 26.35 52692.33 88888.00 2007-10-26 08:12:50.404 299 18226.95 26.27 52692.31 88888.00 2007-10-26 08:12:50.904 299 18227.02 26.25 52692.28 88888.00 2007-10-26 08:12:51.404 299 18227.02 26.27 52692.28 88888.00 2007-10-26 08:12:51.904 299 18227.02 26.27 52692.37 88888.00 2007-10-26 08:12:52.404 299 18227.04 26.19 52692.39 88888.00 2007-10-26 08:12:52.904 299 18227.05 26.14 52692.41 88888.00 2007-10-26 08:12:53.404 299 18227.10 26.19 52692.39 88888.00 2007-10-26 08:12:53.904 299 18227.04 26.16 52692.43 88888.00 2007-10-26 08:12:54.404 299 18226.96 26.12 52692.44 88888.00 2007-10-26 08:12:54.904 299 18226.92 26.11 52692.43 88888.00 2007-10-26 08:12:55.404 299 18226.81 26.15 52692.39 88888.00 2007-10-26 08:12:55.904 299 18226.83 26.13 52692.41 88888.00 2007-10-26 08:12:56.404 299 18226.89 26.20 52692.29 88888.00 2007-10-26 08:12:56.904 299 18226.71 26.18 52692.25 88888.00 2007-10-26 08:12:57.404 299 18226.74 26.16 52692.31 88888.00 2007-10-26 08:12:57.904 299 18226.83 26.15 52692.31 88888.00 2007-10-26 08:12:58.404 299 18226.80 26.20 52692.27 88888.00 2007-10-26 08:12:58.904 299 18226.59 26.13 52692.28 88888.00 2007-10-26 08:12:59.404 299 18226.51 26.09 52692.35 88888.00 2007-10-26 08:12:59.904 299 18226.57 26.07 52692.34 88888.00 2007-10-26 08:13:00.404 299 18226.54 26.05 52692.37 88888.00 2007-10-26 08:13:00.904 299 18226.45 26.09 52692.37 88888.00 2007-10-26 08:13:01.404 299 18226.43 26.08 52692.46 88888.00 2007-10-26 08:13:01.904 299 18226.54 26.10 52692.42 88888.00 2007-10-26 08:13:02.404 299 18226.66 26.10 52692.25 88888.00 2007-10-26 08:13:02.904 299 18226.59 26.03 52692.25 88888.00 2007-10-26 08:13:03.404 299 18226.56 26.03 52692.37 88888.00 2007-10-26 08:13:03.904 299 18226.52 26.08 52692.39 88888.00 2007-10-26 08:13:04.404 299 18226.52 26.02 52692.35 88888.00 2007-10-26 08:13:04.904 299 18226.49 25.94 52692.43 88888.00 2007-10-26 08:13:05.404 299 18226.48 25.93 52692.45 88888.00 2007-10-26 08:13:05.904 299 18226.49 25.87 52692.43 88888.00 2007-10-26 08:13:06.404 299 18226.40 25.81 52692.37 88888.00 2007-10-26 08:13:06.904 299 18226.34 25.76 52692.41 88888.00 2007-10-26 08:13:07.404 299 18226.38 25.75 52692.48 88888.00 2007-10-26 08:13:07.904 299 18226.43 25.76 52692.48 88888.00 2007-10-26 08:13:08.404 299 18226.37 25.70 52692.52 88888.00 2007-10-26 08:13:08.904 299 18226.35 25.72 52692.51 88888.00 2007-10-26 08:13:09.404 299 18226.33 25.75 52692.49 88888.00 2007-10-26 08:13:09.904 299 18226.46 25.76 52692.44 88888.00 2007-10-26 08:13:10.404 299 18226.44 25.84 52692.39 88888.00 2007-10-26 08:13:10.904 299 18226.27 25.78 52692.37 88888.00 2007-10-26 08:13:11.404 299 18226.29 25.70 52692.38 88888.00 2007-10-26 08:13:11.904 299 18226.22 25.76 52692.43 88888.00 2007-10-26 08:13:12.404 299 18226.18 25.78 52692.38 88888.00 2007-10-26 08:13:12.904 299 18226.19 25.73 52692.33 88888.00 2007-10-26 08:13:13.404 299 18226.08 25.67 52692.33 88888.00 2007-10-26 08:13:13.904 299 18226.09 25.66 52692.37 88888.00 2007-10-26 08:13:14.404 299 18226.12 25.70 52692.45 88888.00 2007-10-26 08:13:14.904 299 18226.18 25.68 52692.51 88888.00 2007-10-26 08:13:15.404 299 18226.18 25.70 52692.51 88888.00 2007-10-26 08:13:15.904 299 18226.11 25.73 52692.58 88888.00 2007-10-26 08:13:16.404 299 18226.12 25.68 52692.69 88888.00 2007-10-26 08:13:16.904 299 18226.33 25.66 52692.58 88888.00 2007-10-26 08:13:17.404 299 18226.35 25.56 52692.56 88888.00 2007-10-26 08:13:17.904 299 18226.24 25.61 52692.46 88888.00 2007-10-26 08:13:18.404 299 18226.17 25.61 52692.46 88888.00 2007-10-26 08:13:18.904 299 18226.13 25.61 52692.49 88888.00 2007-10-26 08:13:19.404 299 18225.95 25.63 52692.61 88888.00 2007-10-26 08:13:19.904 299 18225.78 25.58 52692.62 88888.00 2007-10-26 08:13:20.404 299 18225.96 25.55 52692.66 88888.00 2007-10-26 08:13:20.904 299 18226.01 25.61 52692.56 88888.00 2007-10-26 08:13:21.404 299 18225.95 25.74 52692.57 88888.00 2007-10-26 08:13:21.904 299 18226.01 25.74 52692.51 88888.00 2007-10-26 08:13:22.404 299 18226.01 25.66 52692.52 88888.00 2007-10-26 08:13:22.904 299 18225.98 25.65 52692.42 88888.00 2007-10-26 08:13:23.404 299 18225.94 25.74 52692.43 88888.00 2007-10-26 08:13:23.904 299 18226.00 25.74 52692.39 88888.00 2007-10-26 08:13:24.404 299 18225.94 25.74 52692.43 88888.00 2007-10-26 08:13:24.904 299 18225.91 25.71 52692.45 88888.00 2007-10-26 08:13:25.404 299 18226.03 25.70 52692.44 88888.00 2007-10-26 08:13:25.904 299 18226.09 25.71 52692.52 88888.00 2007-10-26 08:13:26.404 299 18226.15 25.75 52692.65 88888.00 2007-10-26 08:13:26.904 299 18226.09 25.75 52692.63 88888.00 2007-10-26 08:13:27.404 299 18226.00 25.69 52692.53 88888.00 2007-10-26 08:13:27.904 299 18225.95 25.65 52692.45 88888.00 2007-10-26 08:13:28.404 299 18226.09 25.64 52692.49 88888.00 2007-10-26 08:13:28.904 299 18226.13 25.57 52692.53 88888.00 2007-10-26 08:13:29.404 299 18226.02 25.51 52692.48 88888.00 2007-10-26 08:13:29.904 299 18226.06 25.56 52692.45 88888.00 2007-10-26 08:13:30.404 299 18226.19 25.64 52692.34 88888.00 2007-10-26 08:13:30.904 299 18226.23 25.61 52692.41 88888.00 2007-10-26 08:13:31.404 299 18226.18 25.61 52692.42 88888.00 2007-10-26 08:13:31.904 299 18226.07 25.63 52692.44 88888.00 2007-10-26 08:13:32.404 299 18226.06 25.59 52692.29 88888.00 2007-10-26 08:13:32.904 299 18226.06 25.65 52692.25 88888.00 2007-10-26 08:13:33.404 299 18226.09 25.59 52692.35 88888.00 2007-10-26 08:13:33.904 299 18226.15 25.49 52692.46 88888.00 2007-10-26 08:13:34.404 299 18226.16 25.44 52692.49 88888.00 2007-10-26 08:13:34.904 299 18226.04 25.42 52692.49 88888.00 2007-10-26 08:13:35.404 299 18226.06 25.45 52692.38 88888.00 2007-10-26 08:13:35.904 299 18226.12 25.55 52692.41 88888.00 2007-10-26 08:13:36.404 299 18226.12 25.55 52692.42 88888.00 2007-10-26 08:13:36.904 299 18226.31 25.56 52692.37 88888.00 2007-10-26 08:13:37.404 299 18226.41 25.49 52692.37 88888.00 2007-10-26 08:13:37.904 299 18226.28 25.46 52692.31 88888.00 2007-10-26 08:13:38.404 299 18226.20 25.44 52692.25 88888.00 2007-10-26 08:13:38.904 299 18226.13 25.48 52692.37 88888.00 2007-10-26 08:13:39.404 299 18226.15 25.39 52692.33 88888.00 2007-10-26 08:13:39.904 299 18226.05 25.39 52692.31 88888.00 2007-10-26 08:13:40.404 299 18226.03 25.38 52692.38 88888.00 2007-10-26 08:13:40.904 299 18226.00 25.44 52692.25 88888.00 2007-10-26 08:13:41.404 299 18226.03 25.41 52692.21 88888.00 2007-10-26 08:13:41.904 299 18226.19 25.43 52692.33 88888.00 2007-10-26 08:13:42.404 299 18226.25 25.45 52692.38 88888.00 2007-10-26 08:13:42.904 299 18226.06 25.49 52692.34 88888.00 2007-10-26 08:13:43.404 299 18226.04 25.46 52692.31 88888.00 2007-10-26 08:13:43.904 299 18226.00 25.48 52692.38 88888.00 2007-10-26 08:13:44.404 299 18226.03 25.42 52692.31 88888.00 2007-10-26 08:13:44.904 299 18226.00 25.38 52692.32 88888.00 2007-10-26 08:13:45.404 299 18226.01 25.37 52692.31 88888.00 2007-10-26 08:13:45.904 299 18225.97 25.42 52692.34 88888.00 2007-10-26 08:13:46.404 299 18225.96 25.44 52692.32 88888.00 2007-10-26 08:13:46.904 299 18225.94 25.44 52692.27 88888.00 2007-10-26 08:13:47.404 299 18225.90 25.41 52692.39 88888.00 2007-10-26 08:13:47.904 299 18225.90 25.31 52692.33 88888.00 2007-10-26 08:13:48.404 299 18225.93 25.38 52692.42 88888.00 2007-10-26 08:13:48.904 299 18225.96 25.37 52692.42 88888.00 2007-10-26 08:13:49.404 299 18225.94 25.33 52692.28 88888.00 2007-10-26 08:13:49.904 299 18225.92 25.31 52692.28 88888.00 2007-10-26 08:13:50.404 299 18225.94 25.32 52692.26 88888.00 2007-10-26 08:13:50.904 299 18225.93 25.40 52692.19 88888.00 2007-10-26 08:13:51.404 299 18225.94 25.33 52692.25 88888.00 2007-10-26 08:13:51.904 299 18225.90 25.32 52692.32 88888.00 2007-10-26 08:13:52.404 299 18225.84 25.41 52692.40 88888.00 2007-10-26 08:13:52.904 299 18225.91 25.40 52692.37 88888.00 2007-10-26 08:13:53.404 299 18226.08 25.40 52692.33 88888.00 2007-10-26 08:13:53.904 299 18226.13 25.43 52692.38 88888.00 2007-10-26 08:13:54.404 299 18225.94 25.43 52692.32 88888.00 2007-10-26 08:13:54.904 299 18225.95 25.40 52692.33 88888.00 2007-10-26 08:13:55.404 299 18225.97 25.39 52692.40 88888.00 2007-10-26 08:13:55.904 299 18225.95 25.36 52692.35 88888.00 2007-10-26 08:13:56.404 299 18226.00 25.42 52692.42 88888.00 2007-10-26 08:13:56.904 299 18225.98 25.37 52692.51 88888.00 2007-10-26 08:13:57.404 299 18225.83 25.30 52692.34 88888.00 2007-10-26 08:13:57.904 299 18225.95 25.27 52692.32 88888.00 2007-10-26 08:13:58.404 299 18226.06 25.28 52692.20 88888.00 2007-10-26 08:13:58.904 299 18226.03 25.27 52692.22 88888.00 2007-10-26 08:13:59.404 299 18226.16 25.20 52692.34 88888.00 2007-10-26 08:13:59.904 299 18226.04 25.27 52692.34 88888.00 2007-10-26 08:14:00.404 299 18226.04 25.28 52692.18 88888.00 2007-10-26 08:14:00.904 299 18225.96 25.34 52692.20 88888.00 2007-10-26 08:14:01.404 299 18226.19 25.33 52692.19 88888.00 2007-10-26 08:14:01.904 299 18226.16 25.20 52692.32 88888.00 2007-10-26 08:14:02.404 299 18225.95 25.20 52692.23 88888.00 2007-10-26 08:14:02.904 299 18225.86 25.23 52692.26 88888.00 2007-10-26 08:14:03.404 299 18225.91 25.20 52692.29 88888.00 2007-10-26 08:14:03.904 299 18225.89 25.19 52692.30 88888.00 2007-10-26 08:14:04.404 299 18225.81 25.14 52692.37 88888.00 2007-10-26 08:14:04.904 299 18225.82 25.10 52692.28 88888.00 2007-10-26 08:14:05.404 299 18225.81 25.09 52692.26 88888.00 2007-10-26 08:14:05.904 299 18225.92 25.21 52692.33 88888.00 2007-10-26 08:14:06.404 299 18225.98 25.18 52692.23 88888.00 2007-10-26 08:14:06.904 299 18225.95 25.20 52692.22 88888.00 2007-10-26 08:14:07.404 299 18226.05 25.18 52692.18 88888.00 2007-10-26 08:14:07.904 299 18226.07 25.20 52692.10 88888.00 2007-10-26 08:14:08.404 299 18226.02 25.15 52692.11 88888.00 2007-10-26 08:14:08.904 299 18225.98 25.12 52692.22 88888.00 2007-10-26 08:14:09.404 299 18225.96 25.00 52692.17 88888.00 2007-10-26 08:14:09.904 299 18225.87 25.01 52692.18 88888.00 2007-10-26 08:14:10.404 299 18225.82 25.06 52692.21 88888.00 2007-10-26 08:14:10.904 299 18225.94 25.03 52692.12 88888.00 2007-10-26 08:14:11.404 299 18225.98 24.94 52692.12 88888.00 2007-10-26 08:14:11.904 299 18225.95 24.88 52692.21 88888.00 2007-10-26 08:14:12.404 299 18226.05 24.85 52692.23 88888.00 2007-10-26 08:14:12.904 299 18225.96 24.90 52692.31 88888.00 2007-10-26 08:14:13.404 299 18225.81 24.86 52692.27 88888.00 2007-10-26 08:14:13.904 299 18225.87 24.87 52692.27 88888.00 2007-10-26 08:14:14.404 299 18225.87 24.86 52692.17 88888.00 2007-10-26 08:14:14.904 299 18225.93 24.89 52692.14 88888.00 2007-10-26 08:14:15.404 299 18225.98 24.94 52692.20 88888.00 2007-10-26 08:14:15.904 299 18226.03 24.95 52692.19 88888.00 2007-10-26 08:14:16.404 299 18225.86 25.05 52692.15 88888.00 2007-10-26 08:14:16.904 299 18225.94 24.99 52692.26 88888.00 2007-10-26 08:14:17.404 299 18225.92 24.89 52692.32 88888.00 2007-10-26 08:14:17.904 299 18226.04 24.80 52692.26 88888.00 2007-10-26 08:14:18.404 299 18226.09 24.87 52692.22 88888.00 2007-10-26 08:14:18.904 299 18226.06 24.82 52692.34 88888.00 2007-10-26 08:14:19.404 299 18226.07 24.88 52692.26 88888.00 2007-10-26 08:14:19.904 299 18226.13 24.86 52692.14 88888.00 2007-10-26 08:14:20.404 299 18226.13 24.91 52692.19 88888.00 2007-10-26 08:14:20.904 299 18226.05 24.92 52692.22 88888.00 2007-10-26 08:14:21.404 299 18226.02 24.98 52692.23 88888.00 2007-10-26 08:14:21.904 299 18225.95 24.92 52692.31 88888.00 2007-10-26 08:14:22.404 299 18226.02 24.84 52692.33 88888.00 2007-10-26 08:14:22.904 299 18225.96 24.86 52692.35 88888.00 2007-10-26 08:14:23.404 299 18225.87 24.88 52692.27 88888.00 2007-10-26 08:14:23.904 299 18225.90 24.96 52692.23 88888.00 2007-10-26 08:14:24.404 299 18225.93 24.95 52692.22 88888.00 2007-10-26 08:14:24.904 299 18225.98 24.84 52692.27 88888.00 2007-10-26 08:14:25.404 299 18226.08 24.80 52692.35 88888.00 2007-10-26 08:14:25.904 299 18226.09 24.89 52692.35 88888.00 2007-10-26 08:14:26.404 299 18226.05 24.92 52692.37 88888.00 2007-10-26 08:14:26.904 299 18226.07 24.86 52692.57 88888.00 2007-10-26 08:14:27.404 299 18226.13 24.87 52692.64 88888.00 2007-10-26 08:14:27.904 299 18226.14 24.86 52692.56 88888.00 2007-10-26 08:14:28.404 299 18226.02 24.92 52692.42 88888.00 2007-10-26 08:14:28.904 299 18225.96 24.91 52692.43 88888.00 2007-10-26 08:14:29.404 299 18226.07 24.95 52692.41 88888.00 2007-10-26 08:14:29.904 299 18226.19 24.96 52692.42 88888.00 2007-10-26 08:14:30.404 299 18226.30 24.97 52692.50 88888.00 2007-10-26 08:14:30.904 299 18226.26 24.95 52692.54 88888.00 2007-10-26 08:14:31.404 299 18226.17 24.94 52692.61 88888.00 2007-10-26 08:14:31.904 299 18226.13 24.95 52692.60 88888.00 2007-10-26 08:14:32.404 299 18226.12 25.01 52692.50 88888.00 2007-10-26 08:14:32.904 299 18226.14 24.95 52692.44 88888.00 2007-10-26 08:14:33.404 299 18226.17 24.96 52692.57 88888.00 2007-10-26 08:14:33.904 299 18226.18 25.02 52692.54 88888.00 2007-10-26 08:14:34.404 299 18226.09 25.03 52692.45 88888.00 2007-10-26 08:14:34.904 299 18226.12 25.02 52692.40 88888.00 2007-10-26 08:14:35.404 299 18226.14 24.95 52692.48 88888.00 2007-10-26 08:14:35.904 299 18226.30 24.87 52692.49 88888.00 2007-10-26 08:14:36.404 299 18226.35 24.85 52692.57 88888.00 2007-10-26 08:14:36.904 299 18226.39 24.84 52692.70 88888.00 2007-10-26 08:14:37.404 299 18226.36 24.92 52692.64 88888.00 2007-10-26 08:14:37.904 299 18226.28 24.90 52692.48 88888.00 2007-10-26 08:14:38.404 299 18226.31 24.78 52692.44 88888.00 2007-10-26 08:14:38.904 299 18226.30 24.78 52692.29 88888.00 2007-10-26 08:14:39.404 299 18226.19 24.87 52692.34 88888.00 2007-10-26 08:14:39.904 299 18226.22 24.91 52692.48 88888.00 2007-10-26 08:14:40.404 299 18226.19 24.89 52692.39 88888.00 2007-10-26 08:14:40.904 299 18226.19 24.81 52692.38 88888.00 2007-10-26 08:14:41.404 299 18226.09 24.79 52692.28 88888.00 2007-10-26 08:14:41.904 299 18226.24 24.85 52692.17 88888.00 2007-10-26 08:14:42.404 299 18226.16 24.91 52692.23 88888.00 2007-10-26 08:14:42.904 299 18225.98 24.96 52692.38 88888.00 2007-10-26 08:14:43.404 299 18226.00 24.98 52692.45 88888.00 2007-10-26 08:14:43.904 299 18226.08 25.02 52692.42 88888.00 2007-10-26 08:14:44.404 299 18226.13 25.02 52692.41 88888.00 2007-10-26 08:14:44.904 299 18226.15 25.01 52692.43 88888.00 2007-10-26 08:14:45.404 299 18226.13 25.04 52692.52 88888.00 2007-10-26 08:14:45.904 299 18226.07 24.95 52692.55 88888.00 2007-10-26 08:14:46.404 299 18226.16 24.94 52692.52 88888.00 2007-10-26 08:14:46.904 299 18226.15 25.01 52692.54 88888.00 2007-10-26 08:14:47.404 299 18226.08 24.98 52692.57 88888.00 2007-10-26 08:14:47.904 299 18226.12 25.00 52692.58 88888.00 2007-10-26 08:14:48.404 299 18226.12 24.99 52692.50 88888.00 2007-10-26 08:14:48.904 299 18226.17 24.97 52692.50 88888.00 2007-10-26 08:14:49.404 299 18226.13 24.97 52692.53 88888.00 2007-10-26 08:14:49.904 299 18226.09 25.00 52692.58 88888.00 2007-10-26 08:14:50.404 299 18226.07 25.03 52692.57 88888.00 2007-10-26 08:14:50.904 299 18226.12 24.98 52692.50 88888.00 2007-10-26 08:14:51.404 299 18226.12 24.94 52692.52 88888.00 2007-10-26 08:14:51.904 299 18226.05 24.94 52692.52 88888.00 2007-10-26 08:14:52.404 299 18226.05 24.93 52692.41 88888.00 2007-10-26 08:14:52.904 299 18225.95 24.89 52692.44 88888.00 2007-10-26 08:14:53.404 299 18225.97 24.89 52692.46 88888.00 2007-10-26 08:14:53.904 299 18226.08 24.88 52692.50 88888.00 2007-10-26 08:14:54.404 299 18226.03 24.85 52692.49 88888.00 2007-10-26 08:14:54.904 299 18225.98 24.85 52692.45 88888.00 2007-10-26 08:14:55.404 299 18226.04 24.85 52692.42 88888.00 2007-10-26 08:14:55.904 299 18226.15 24.82 52692.37 88888.00 2007-10-26 08:14:56.404 299 18226.23 24.84 52692.35 88888.00 2007-10-26 08:14:56.904 299 18226.12 24.95 52692.38 88888.00 2007-10-26 08:14:57.404 299 18226.03 25.00 52692.46 88888.00 2007-10-26 08:14:57.904 299 18225.78 25.06 52692.49 88888.00 2007-10-26 08:14:58.404 299 18225.85 25.04 52692.51 88888.00 2007-10-26 08:14:58.904 299 18225.86 24.97 52692.53 88888.00 2007-10-26 08:14:59.404 299 18225.90 24.86 52692.52 88888.00 2007-10-26 08:14:59.904 299 18225.93 24.86 52692.53 88888.00 2007-10-26 08:15:00.404 299 18225.98 24.85 52692.37 88888.00 2007-10-26 08:15:00.904 299 18226.03 24.88 52692.30 88888.00 2007-10-26 08:15:01.404 299 18226.09 24.92 52692.45 88888.00 2007-10-26 08:15:01.904 299 18226.08 24.90 52692.42 88888.00 2007-10-26 08:15:02.404 299 18225.84 24.92 52692.44 88888.00 2007-10-26 08:15:02.904 299 18225.85 24.92 52692.56 88888.00 2007-10-26 08:15:03.404 299 18225.95 24.90 52692.52 88888.00 2007-10-26 08:15:03.904 299 18225.95 24.88 52692.57 88888.00 2007-10-26 08:15:04.404 299 18225.93 24.88 52692.48 88888.00 2007-10-26 08:15:04.904 299 18225.95 24.93 52692.31 88888.00 2007-10-26 08:15:05.404 299 18226.04 24.96 52692.35 88888.00 2007-10-26 08:15:05.904 299 18226.00 24.96 52692.37 88888.00 2007-10-26 08:15:06.404 299 18226.04 25.01 52692.31 88888.00 2007-10-26 08:15:06.904 299 18226.03 24.97 52692.41 88888.00 2007-10-26 08:15:07.404 299 18226.11 24.94 52692.34 88888.00 2007-10-26 08:15:07.904 299 18226.06 24.90 52692.38 88888.00 2007-10-26 08:15:08.404 299 18225.96 24.93 52692.40 88888.00 2007-10-26 08:15:08.904 299 18225.94 24.94 52692.44 88888.00 2007-10-26 08:15:09.404 299 18225.86 24.85 52692.53 88888.00 2007-10-26 08:15:09.904 299 18225.95 24.76 52692.50 88888.00 2007-10-26 08:15:10.404 299 18225.95 24.82 52692.37 88888.00 2007-10-26 08:15:10.904 299 18225.86 24.81 52692.35 88888.00 2007-10-26 08:15:11.404 299 18225.83 24.75 52692.29 88888.00 2007-10-26 08:15:11.904 299 18225.85 24.76 52692.23 88888.00 2007-10-26 08:15:12.404 299 18225.90 24.72 52692.29 88888.00 2007-10-26 08:15:12.904 299 18225.89 24.70 52692.32 88888.00 2007-10-26 08:15:13.404 299 18225.85 24.78 52692.37 88888.00 2007-10-26 08:15:13.904 299 18225.86 24.78 52692.28 88888.00 2007-10-26 08:15:14.404 299 18225.98 24.77 52692.30 88888.00 2007-10-26 08:15:14.904 299 18226.00 24.75 52692.31 88888.00 2007-10-26 08:15:15.404 299 18225.96 24.71 52692.33 88888.00 2007-10-26 08:15:15.904 299 18225.92 24.66 52692.35 88888.00 2007-10-26 08:15:16.404 299 18225.97 24.63 52692.41 88888.00 2007-10-26 08:15:16.904 299 18226.06 24.59 52692.41 88888.00 2007-10-26 08:15:17.404 299 18226.04 24.58 52692.40 88888.00 2007-10-26 08:15:17.904 299 18226.03 24.61 52692.31 88888.00 2007-10-26 08:15:18.404 299 18226.14 24.61 52692.34 88888.00 2007-10-26 08:15:18.904 299 18226.13 24.64 52692.43 88888.00 2007-10-26 08:15:19.404 299 18226.00 24.61 52692.49 88888.00 2007-10-26 08:15:19.904 299 18226.07 24.56 52692.34 88888.00 2007-10-26 08:15:20.404 299 18226.06 24.56 52692.35 88888.00 2007-10-26 08:15:20.904 299 18226.05 24.62 52692.30 88888.00 2007-10-26 08:15:21.404 299 18225.96 24.66 52692.35 88888.00 2007-10-26 08:15:21.904 299 18225.86 24.63 52692.41 88888.00 2007-10-26 08:15:22.404 299 18225.87 24.65 52692.43 88888.00 2007-10-26 08:15:22.904 299 18225.96 24.72 52692.40 88888.00 2007-10-26 08:15:23.404 299 18226.05 24.77 52692.42 88888.00 2007-10-26 08:15:23.904 299 18226.00 24.72 52692.35 88888.00 2007-10-26 08:15:24.404 299 18226.11 24.73 52692.11 88888.00 2007-10-26 08:15:24.904 299 18226.02 24.79 52692.06 88888.00 2007-10-26 08:15:25.404 299 18226.05 24.80 52692.21 88888.00 2007-10-26 08:15:25.904 299 18226.00 24.87 52692.21 88888.00 2007-10-26 08:15:26.404 299 18225.98 24.88 52692.25 88888.00 2007-10-26 08:15:26.904 299 18226.00 24.89 52692.30 88888.00 2007-10-26 08:15:27.404 299 18226.00 24.94 52692.20 88888.00 2007-10-26 08:15:27.904 299 18226.11 24.93 52692.15 88888.00 2007-10-26 08:15:28.404 299 18226.07 24.89 52692.10 88888.00 2007-10-26 08:15:28.904 299 18226.04 24.86 52692.19 88888.00 2007-10-26 08:15:29.404 299 18225.92 24.76 52692.37 88888.00 2007-10-26 08:15:29.904 299 18225.94 24.78 52692.32 88888.00 2007-10-26 08:15:30.404 299 18226.07 24.84 52692.18 88888.00 2007-10-26 08:15:30.904 299 18226.11 24.80 52692.17 88888.00 2007-10-26 08:15:31.404 299 18226.06 24.76 52692.17 88888.00 2007-10-26 08:15:31.904 299 18225.92 24.72 52692.07 88888.00 2007-10-26 08:15:32.404 299 18225.86 24.72 52692.09 88888.00 2007-10-26 08:15:32.904 299 18226.00 24.73 52692.21 88888.00 2007-10-26 08:15:33.404 299 18226.00 24.77 52692.19 88888.00 2007-10-26 08:15:33.904 299 18225.97 24.76 52692.21 88888.00 2007-10-26 08:15:34.404 299 18225.96 24.75 52692.37 88888.00 2007-10-26 08:15:34.904 299 18226.00 24.82 52692.40 88888.00 2007-10-26 08:15:35.404 299 18226.05 24.80 52692.38 88888.00 2007-10-26 08:15:35.904 299 18225.92 24.85 52692.40 88888.00 2007-10-26 08:15:36.404 299 18225.92 24.87 52692.37 88888.00 2007-10-26 08:15:36.904 299 18225.83 24.88 52692.37 88888.00 2007-10-26 08:15:37.404 299 18225.93 24.82 52692.28 88888.00 2007-10-26 08:15:37.904 299 18226.04 24.81 52692.33 88888.00 2007-10-26 08:15:38.404 299 18225.98 24.84 52692.33 88888.00 2007-10-26 08:15:38.904 299 18225.91 24.79 52692.34 88888.00 2007-10-26 08:15:39.404 299 18225.87 24.82 52692.28 88888.00 2007-10-26 08:15:39.904 299 18226.00 24.84 52692.26 88888.00 2007-10-26 08:15:40.404 299 18225.94 24.84 52692.31 88888.00 2007-10-26 08:15:40.904 299 18225.93 24.82 52692.34 88888.00 2007-10-26 08:15:41.404 299 18225.90 24.93 52692.41 88888.00 2007-10-26 08:15:41.904 299 18225.90 24.95 52692.39 88888.00 2007-10-26 08:15:42.404 299 18225.98 24.91 52692.35 88888.00 2007-10-26 08:15:42.904 299 18226.11 24.91 52692.27 88888.00 2007-10-26 08:15:43.404 299 18226.03 24.95 52692.26 88888.00 2007-10-26 08:15:43.904 299 18225.85 24.89 52692.25 88888.00 2007-10-26 08:15:44.404 299 18225.90 24.97 52692.27 88888.00 2007-10-26 08:15:44.904 299 18225.95 25.00 52692.28 88888.00 2007-10-26 08:15:45.404 299 18225.97 24.96 52692.27 88888.00 2007-10-26 08:15:45.904 299 18225.94 24.90 52692.35 88888.00 2007-10-26 08:15:46.404 299 18225.89 24.96 52692.30 88888.00 2007-10-26 08:15:46.904 299 18225.86 25.03 52692.21 88888.00 2007-10-26 08:15:47.404 299 18225.91 25.01 52692.23 88888.00 2007-10-26 08:15:47.904 299 18225.92 24.94 52692.19 88888.00 2007-10-26 08:15:48.404 299 18226.01 24.89 52692.17 88888.00 2007-10-26 08:15:48.904 299 18226.05 24.84 52692.26 88888.00 2007-10-26 08:15:49.404 299 18226.14 24.84 52692.22 88888.00 2007-10-26 08:15:49.904 299 18226.11 24.91 52692.17 88888.00 2007-10-26 08:15:50.404 299 18226.07 24.96 52692.22 88888.00 2007-10-26 08:15:50.904 299 18226.01 24.88 52692.32 88888.00 2007-10-26 08:15:51.404 299 18226.05 24.89 52692.21 88888.00 2007-10-26 08:15:51.904 299 18226.06 24.89 52692.16 88888.00 2007-10-26 08:15:52.404 299 18226.04 24.91 52692.16 88888.00 2007-10-26 08:15:52.904 299 18226.02 24.94 52692.06 88888.00 2007-10-26 08:15:53.404 299 18225.95 24.88 52692.02 88888.00 2007-10-26 08:15:53.904 299 18226.08 24.89 52691.95 88888.00 2007-10-26 08:15:54.404 299 18226.13 24.91 52692.07 88888.00 2007-10-26 08:15:54.904 299 18226.13 24.89 52692.08 88888.00 2007-10-26 08:15:55.404 299 18226.33 24.87 52692.10 88888.00 2007-10-26 08:15:55.904 299 18226.24 24.85 52692.18 88888.00 2007-10-26 08:15:56.404 299 18226.24 24.91 52692.25 88888.00 2007-10-26 08:15:56.904 299 18226.16 24.90 52692.18 88888.00 2007-10-26 08:15:57.404 299 18226.17 24.80 52692.08 88888.00 2007-10-26 08:15:57.904 299 18226.24 24.67 52692.14 88888.00 2007-10-26 08:15:58.404 299 18226.24 24.61 52692.20 88888.00 2007-10-26 08:15:58.904 299 18226.29 24.54 52692.10 88888.00 2007-10-26 08:15:59.404 299 18226.36 24.49 52692.06 88888.00 2007-10-26 08:15:59.904 299 18226.39 24.49 52692.12 88888.00 2007-10-26 08:16:00.404 299 18226.39 24.53 52692.18 88888.00 2007-10-26 08:16:00.904 299 18226.49 24.60 52692.18 88888.00 2007-10-26 08:16:01.404 299 18226.46 24.57 52692.20 88888.00 2007-10-26 08:16:01.904 299 18226.47 24.58 52692.15 88888.00 2007-10-26 08:16:02.404 299 18226.48 24.61 52692.12 88888.00 2007-10-26 08:16:02.904 299 18226.46 24.63 52692.19 88888.00 2007-10-26 08:16:03.404 299 18226.41 24.68 52692.15 88888.00 2007-10-26 08:16:03.904 299 18226.36 24.76 52692.04 88888.00 2007-10-26 08:16:04.404 299 18226.48 24.73 52692.08 88888.00 2007-10-26 08:16:04.904 299 18226.55 24.76 52692.20 88888.00 2007-10-26 08:16:05.404 299 18226.66 24.72 52692.23 88888.00 2007-10-26 08:16:05.904 299 18226.49 24.69 52692.29 88888.00 2007-10-26 08:16:06.404 299 18226.51 24.69 52692.39 88888.00 2007-10-26 08:16:06.904 299 18226.61 24.70 52692.29 88888.00 2007-10-26 08:16:07.404 299 18226.55 24.72 52692.23 88888.00 2007-10-26 08:16:07.904 299 18226.47 24.73 52692.31 88888.00 2007-10-26 08:16:08.404 299 18226.45 24.75 52692.37 88888.00 2007-10-26 08:16:08.904 299 18226.36 24.75 52692.34 88888.00 2007-10-26 08:16:09.404 299 18226.36 24.80 52692.26 88888.00 2007-10-26 08:16:09.904 299 18226.52 24.81 52692.16 88888.00 2007-10-26 08:16:10.404 299 18226.60 24.79 52692.23 88888.00 2007-10-26 08:16:10.904 299 18226.57 24.78 52692.31 88888.00 2007-10-26 08:16:11.404 299 18226.66 24.73 52692.23 88888.00 2007-10-26 08:16:11.904 299 18226.55 24.73 52692.18 88888.00 2007-10-26 08:16:12.404 299 18226.48 24.79 52692.29 88888.00 2007-10-26 08:16:12.904 299 18226.56 24.80 52692.22 88888.00 2007-10-26 08:16:13.404 299 18226.59 24.80 52692.22 88888.00 2007-10-26 08:16:13.904 299 18226.51 24.80 52692.31 88888.00 2007-10-26 08:16:14.404 299 18226.55 24.81 52692.35 88888.00 2007-10-26 08:16:14.904 299 18226.52 24.87 52692.37 88888.00 2007-10-26 08:16:15.404 299 18226.52 24.84 52692.28 88888.00 2007-10-26 08:16:15.904 299 18226.44 24.86 52692.20 88888.00 2007-10-26 08:16:16.404 299 18226.36 24.91 52692.23 88888.00 2007-10-26 08:16:16.904 299 18226.38 24.91 52692.26 88888.00 2007-10-26 08:16:17.404 299 18226.46 24.87 52692.31 88888.00 2007-10-26 08:16:17.904 299 18226.47 24.81 52692.40 88888.00 2007-10-26 08:16:18.404 299 18226.50 24.85 52692.42 88888.00 2007-10-26 08:16:18.904 299 18226.57 24.89 52692.43 88888.00 2007-10-26 08:16:19.404 299 18226.57 24.92 52692.52 88888.00 2007-10-26 08:16:19.904 299 18226.62 24.91 52692.44 88888.00 2007-10-26 08:16:20.404 299 18226.67 24.86 52692.40 88888.00 2007-10-26 08:16:20.904 299 18226.49 24.87 52692.34 88888.00 2007-10-26 08:16:21.404 299 18226.66 24.91 52692.26 88888.00 2007-10-26 08:16:21.904 299 18226.79 24.85 52692.19 88888.00 2007-10-26 08:16:22.404 299 18226.63 24.88 52692.15 88888.00 2007-10-26 08:16:22.904 299 18226.52 24.91 52692.17 88888.00 2007-10-26 08:16:23.404 299 18226.62 24.95 52692.17 88888.00 2007-10-26 08:16:23.904 299 18226.68 24.92 52692.21 88888.00 2007-10-26 08:16:24.404 299 18226.58 24.92 52692.25 88888.00 2007-10-26 08:16:24.904 299 18226.57 24.91 52692.37 88888.00 2007-10-26 08:16:25.404 299 18226.70 24.88 52692.35 88888.00 2007-10-26 08:16:25.904 299 18226.58 24.85 52692.23 88888.00 2007-10-26 08:16:26.404 299 18226.52 24.84 52692.20 88888.00 2007-10-26 08:16:26.904 299 18226.57 24.84 52692.29 88888.00 2007-10-26 08:16:27.404 299 18226.51 24.89 52692.38 88888.00 2007-10-26 08:16:27.904 299 18226.60 24.87 52692.34 88888.00 2007-10-26 08:16:28.404 299 18226.61 24.88 52692.21 88888.00 2007-10-26 08:16:28.904 299 18226.52 24.85 52692.45 88888.00 2007-10-26 08:16:29.404 299 18226.44 24.75 52692.51 88888.00 2007-10-26 08:16:29.904 299 18226.44 24.73 52692.54 88888.00 2007-10-26 08:16:30.404 299 18226.51 24.78 52692.62 88888.00 2007-10-26 08:16:30.904 299 18226.57 24.76 52692.58 88888.00 2007-10-26 08:16:31.404 299 18226.49 24.64 52692.58 88888.00 2007-10-26 08:16:31.904 299 18226.47 24.69 52692.48 88888.00 2007-10-26 08:16:32.404 299 18226.38 24.74 52692.42 88888.00 2007-10-26 08:16:32.904 299 18226.37 24.71 52692.33 88888.00 2007-10-26 08:16:33.404 299 18226.38 24.75 52692.43 88888.00 2007-10-26 08:16:33.904 299 18226.48 24.86 52692.39 88888.00 2007-10-26 08:16:34.404 299 18226.49 24.85 52692.33 88888.00 2007-10-26 08:16:34.904 299 18226.46 24.85 52692.31 88888.00 2007-10-26 08:16:35.404 299 18226.45 24.80 52692.34 88888.00 2007-10-26 08:16:35.904 299 18226.43 24.78 52692.52 88888.00 2007-10-26 08:16:36.404 299 18226.45 24.67 52692.50 88888.00 2007-10-26 08:16:36.904 299 18226.46 24.70 52692.45 88888.00 2007-10-26 08:16:37.404 299 18226.46 24.69 52692.23 88888.00 2007-10-26 08:16:37.904 299 18226.46 24.77 52692.16 88888.00 2007-10-26 08:16:38.404 299 18226.38 24.74 52692.22 88888.00 2007-10-26 08:16:38.904 299 18226.34 24.69 52692.34 88888.00 2007-10-26 08:16:39.404 299 18226.31 24.69 52692.40 88888.00 2007-10-26 08:16:39.904 299 18226.46 24.61 52692.54 88888.00 2007-10-26 08:16:40.404 299 18226.49 24.67 52692.63 88888.00 2007-10-26 08:16:40.904 299 18226.38 24.71 52692.52 88888.00 2007-10-26 08:16:41.404 299 18226.38 24.72 52692.56 88888.00 2007-10-26 08:16:41.904 299 18226.38 24.71 52692.61 88888.00 2007-10-26 08:16:42.404 299 18226.45 24.74 52692.57 88888.00 2007-10-26 08:16:42.904 299 18226.43 24.81 52692.52 88888.00 2007-10-26 08:16:43.404 299 18226.41 24.81 52692.56 88888.00 2007-10-26 08:16:43.904 299 18226.43 24.79 52692.63 88888.00 2007-10-26 08:16:44.404 299 18226.36 24.76 52692.66 88888.00 2007-10-26 08:16:44.904 299 18226.45 24.88 52692.64 88888.00 2007-10-26 08:16:45.404 299 18226.61 24.87 52692.72 88888.00 2007-10-26 08:16:45.904 299 18226.60 24.79 52692.63 88888.00 2007-10-26 08:16:46.404 299 18226.39 24.73 52692.69 88888.00 2007-10-26 08:16:46.904 299 18226.30 24.78 52692.66 88888.00 2007-10-26 08:16:47.404 299 18226.31 24.77 52692.66 88888.00 2007-10-26 08:16:47.904 299 18226.48 24.86 52692.58 88888.00 2007-10-26 08:16:48.404 299 18226.39 24.91 52692.50 88888.00 2007-10-26 08:16:48.904 299 18226.34 24.89 52692.38 88888.00 2007-10-26 08:16:49.404 299 18226.41 24.85 52692.39 88888.00 2007-10-26 08:16:49.904 299 18226.41 24.79 52692.44 88888.00 2007-10-26 08:16:50.404 299 18226.37 24.81 52692.45 88888.00 2007-10-26 08:16:50.904 299 18226.26 24.75 52692.43 88888.00 2007-10-26 08:16:51.404 299 18226.33 24.76 52692.43 88888.00 2007-10-26 08:16:51.904 299 18226.45 24.85 52692.41 88888.00 2007-10-26 08:16:52.404 299 18226.43 24.79 52692.38 88888.00 2007-10-26 08:16:52.904 299 18226.47 24.89 52692.37 88888.00 2007-10-26 08:16:53.404 299 18226.50 24.89 52692.45 88888.00 2007-10-26 08:16:53.904 299 18226.49 24.97 52692.45 88888.00 2007-10-26 08:16:54.404 299 18226.65 24.99 52692.33 88888.00 2007-10-26 08:16:54.904 299 18226.69 24.91 52692.39 88888.00 2007-10-26 08:16:55.404 299 18226.62 24.98 52692.41 88888.00 2007-10-26 08:16:55.904 299 18226.65 24.97 52692.46 88888.00 2007-10-26 08:16:56.404 299 18226.77 24.96 52692.62 88888.00 2007-10-26 08:16:56.904 299 18226.95 24.94 52692.65 88888.00 2007-10-26 08:16:57.404 299 18226.83 24.96 52692.75 88888.00 2007-10-26 08:16:57.904 299 18226.78 25.02 52692.80 88888.00 2007-10-26 08:16:58.404 299 18226.71 24.99 52692.76 88888.00 2007-10-26 08:16:58.904 299 18226.74 25.00 52692.64 88888.00 2007-10-26 08:16:59.404 299 18226.84 25.02 52692.63 88888.00 2007-10-26 08:16:59.904 299 18226.82 24.98 52692.67 88888.00 2007-10-26 08:17:00.404 299 18226.76 24.98 52692.67 88888.00 2007-10-26 08:17:00.904 299 18226.63 25.07 52692.64 88888.00 2007-10-26 08:17:01.404 299 18226.58 25.03 52692.53 88888.00 2007-10-26 08:17:01.904 299 18226.60 25.01 52692.55 88888.00 2007-10-26 08:17:02.404 299 18226.61 24.98 52692.54 88888.00 2007-10-26 08:17:02.904 299 18226.55 25.00 52692.45 88888.00 2007-10-26 08:17:03.404 299 18226.57 25.05 52692.53 88888.00 2007-10-26 08:17:03.904 299 18226.51 25.04 52692.53 88888.00 2007-10-26 08:17:04.404 299 18226.63 25.12 52692.33 88888.00 2007-10-26 08:17:04.904 299 18226.60 25.04 52692.29 88888.00 2007-10-26 08:17:05.404 299 18226.51 25.02 52692.27 88888.00 2007-10-26 08:17:05.904 299 18226.47 25.02 52692.23 88888.00 2007-10-26 08:17:06.404 299 18226.48 25.05 52692.34 88888.00 2007-10-26 08:17:06.904 299 18226.46 25.00 52692.33 88888.00 2007-10-26 08:17:07.404 299 18226.54 25.04 52692.44 88888.00 2007-10-26 08:17:07.904 299 18226.59 25.04 52692.45 88888.00 2007-10-26 08:17:08.401 299 18226.52 24.98 52692.45 88888.00 2007-10-26 08:17:08.901 299 18226.56 24.96 52692.51 88888.00 2007-10-26 08:17:09.401 299 18226.59 24.93 52692.37 88888.00 2007-10-26 08:17:09.901 299 18226.74 24.90 52692.26 88888.00 2007-10-26 08:17:10.401 299 18226.81 24.90 52692.31 88888.00 2007-10-26 08:17:10.901 299 18226.79 24.92 52692.39 88888.00 2007-10-26 08:17:11.401 299 18226.84 24.92 52692.37 88888.00 2007-10-26 08:17:11.901 299 18226.90 24.85 52692.38 88888.00 2007-10-26 08:17:12.401 299 18226.74 24.92 52692.37 88888.00 2007-10-26 08:17:12.901 299 18226.76 24.98 52692.37 88888.00 2007-10-26 08:17:13.401 299 18226.70 24.95 52692.44 88888.00 2007-10-26 08:17:13.901 299 18226.82 25.01 52692.45 88888.00 2007-10-26 08:17:14.401 299 18226.73 25.00 52692.45 88888.00 2007-10-26 08:17:14.901 299 18226.94 25.04 52692.53 88888.00 2007-10-26 08:17:15.401 299 18226.99 25.07 52692.58 88888.00 2007-10-26 08:17:15.901 299 18226.88 25.09 52692.61 88888.00 2007-10-26 08:17:16.401 299 18226.83 25.06 52692.64 88888.00 2007-10-26 08:17:16.901 299 18226.91 25.04 52692.56 88888.00 2007-10-26 08:17:17.401 299 18226.83 25.07 52692.54 88888.00 2007-10-26 08:17:17.901 299 18226.70 25.09 52692.60 88888.00 2007-10-26 08:17:18.401 299 18226.74 25.03 52692.68 88888.00 2007-10-26 08:17:18.901 299 18226.82 25.05 52692.67 88888.00 2007-10-26 08:17:19.401 299 18226.78 25.11 52692.67 88888.00 2007-10-26 08:17:19.901 299 18226.77 25.11 52692.60 88888.00 2007-10-26 08:17:20.401 299 18226.70 25.04 52692.43 88888.00 2007-10-26 08:17:20.901 299 18226.65 25.04 52692.42 88888.00 2007-10-26 08:17:21.401 299 18226.62 25.04 52692.45 88888.00 2007-10-26 08:17:21.901 299 18226.70 25.06 52692.28 88888.00 2007-10-26 08:17:22.401 299 18226.71 25.14 52692.32 88888.00 2007-10-26 08:17:22.901 299 18226.69 25.20 52692.42 88888.00 2007-10-26 08:17:23.401 299 18226.79 25.15 52692.42 88888.00 2007-10-26 08:17:23.901 299 18226.88 25.10 52692.39 88888.00 2007-10-26 08:17:24.401 299 18226.92 25.05 52692.49 88888.00 2007-10-26 08:17:24.901 299 18226.93 25.06 52692.53 88888.00 2007-10-26 08:17:25.401 299 18226.87 25.09 52692.44 88888.00 2007-10-26 08:17:25.901 299 18226.90 25.06 52692.39 88888.00 2007-10-26 08:17:26.401 299 18226.85 25.12 52692.27 88888.00 2007-10-26 08:17:26.901 299 18226.90 25.11 52692.21 88888.00 2007-10-26 08:17:27.401 299 18226.69 25.08 52692.28 88888.00 2007-10-26 08:17:27.901 299 18226.89 25.14 52692.27 88888.00 2007-10-26 08:17:28.401 299 18227.00 25.06 52692.20 88888.00 2007-10-26 08:17:28.901 299 18227.12 25.05 52692.34 88888.00 2007-10-26 08:17:29.401 299 18227.11 25.06 52692.29 88888.00 2007-10-26 08:17:29.901 299 18227.10 25.07 52692.30 88888.00 2007-10-26 08:17:30.401 299 18227.04 25.08 52692.40 88888.00 2007-10-26 08:17:30.901 299 18226.98 25.10 52692.37 88888.00 2007-10-26 08:17:31.401 299 18226.83 25.04 52692.37 88888.00 2007-10-26 08:17:31.901 299 18226.74 25.03 52692.32 88888.00 2007-10-26 08:17:32.401 299 18226.70 25.02 52692.32 88888.00 2007-10-26 08:17:32.901 299 18226.76 25.01 52692.37 88888.00 2007-10-26 08:17:33.401 299 18226.68 25.05 52692.45 88888.00 2007-10-26 08:17:33.901 299 18226.62 25.09 52692.38 88888.00 2007-10-26 08:17:34.401 299 18226.85 25.09 52692.31 88888.00 2007-10-26 08:17:34.901 299 18227.01 25.13 52692.31 88888.00 2007-10-26 08:17:35.401 299 18226.93 25.12 52692.25 88888.00 2007-10-26 08:17:35.901 299 18226.78 25.07 52692.15 88888.00 2007-10-26 08:17:36.401 299 18226.82 25.15 52692.10 88888.00 2007-10-26 08:17:36.901 299 18226.77 25.14 52692.19 88888.00 2007-10-26 08:17:37.401 299 18226.69 25.06 52692.22 88888.00 2007-10-26 08:17:37.901 299 18226.76 25.07 52692.29 88888.00 2007-10-26 08:17:38.401 299 18226.93 25.09 52692.30 88888.00 2007-10-26 08:17:38.901 299 18226.96 25.10 52692.28 88888.00 2007-10-26 08:17:39.401 299 18226.98 25.12 52692.33 88888.00 2007-10-26 08:17:39.901 299 18226.96 25.11 52692.39 88888.00 2007-10-26 08:17:40.401 299 18226.90 25.14 52692.25 88888.00 2007-10-26 08:17:40.901 299 18226.94 25.18 52692.23 88888.00 2007-10-26 08:17:41.401 299 18226.83 25.25 52692.31 88888.00 2007-10-26 08:17:41.901 299 18226.88 25.24 52692.30 88888.00 2007-10-26 08:17:42.401 299 18226.91 25.21 52692.28 88888.00 2007-10-26 08:17:42.901 299 18226.91 25.21 52692.28 88888.00 2007-10-26 08:17:43.401 299 18226.87 25.16 52692.27 88888.00 2007-10-26 08:17:43.901 299 18226.85 25.09 52692.25 88888.00 2007-10-26 08:17:44.401 299 18226.87 25.03 52692.20 88888.00 2007-10-26 08:17:44.901 299 18226.90 25.08 52692.25 88888.00 2007-10-26 08:17:45.401 299 18226.89 25.03 52692.25 88888.00 2007-10-26 08:17:45.901 299 18227.02 25.02 52692.15 88888.00 2007-10-26 08:17:46.401 299 18227.01 24.98 52692.10 88888.00 2007-10-26 08:17:46.901 299 18226.98 24.98 52692.11 88888.00 2007-10-26 08:17:47.401 299 18227.10 25.03 52692.14 88888.00 2007-10-26 08:17:47.901 299 18227.05 25.13 52692.22 88888.00 2007-10-26 08:17:48.401 299 18226.98 25.12 52692.29 88888.00 2007-10-26 08:17:48.901 299 18226.96 25.05 52692.34 88888.00 2007-10-26 08:17:49.401 299 18227.02 24.97 52692.33 88888.00 2007-10-26 08:17:49.901 299 18227.12 24.90 52692.19 88888.00 2007-10-26 08:17:50.401 299 18227.11 24.84 52692.23 88888.00 2007-10-26 08:17:50.901 299 18227.20 24.82 52692.25 88888.00 2007-10-26 08:17:51.401 299 18227.19 24.81 52692.18 88888.00 2007-10-26 08:17:51.901 299 18227.04 24.80 52692.16 88888.00 2007-10-26 08:17:52.401 299 18227.05 24.82 52692.15 88888.00 2007-10-26 08:17:52.901 299 18227.11 24.68 52692.19 88888.00 2007-10-26 08:17:53.401 299 18227.14 24.79 52692.20 88888.00 2007-10-26 08:17:53.901 299 18227.13 24.91 52692.10 88888.00 2007-10-26 08:17:54.401 299 18227.12 24.92 52692.10 88888.00 2007-10-26 08:17:54.901 299 18227.12 24.97 52692.18 88888.00 2007-10-26 08:17:55.401 299 18227.12 24.94 52692.15 88888.00 2007-10-26 08:17:55.901 299 18227.15 24.85 52692.11 88888.00 2007-10-26 08:17:56.401 299 18227.10 24.93 52692.04 88888.00 2007-10-26 08:17:56.901 299 18227.09 25.01 52691.96 88888.00 2007-10-26 08:17:57.401 299 18227.09 25.03 52692.02 88888.00 2007-10-26 08:17:57.901 299 18227.07 24.99 52692.06 88888.00 2007-10-26 08:17:58.401 299 18227.20 24.99 52692.12 88888.00 2007-10-26 08:17:58.901 299 18227.13 24.98 52692.00 88888.00 2007-10-26 08:17:59.401 299 18226.99 24.90 52691.94 88888.00 2007-10-26 08:17:59.901 299 18226.95 24.80 52691.97 88888.00 2007-10-26 08:18:00.401 299 18227.07 24.86 52692.00 88888.00 2007-10-26 08:18:00.901 299 18227.21 24.89 52692.06 88888.00 2007-10-26 08:18:01.401 299 18227.21 24.92 52692.18 88888.00 2007-10-26 08:18:01.901 299 18227.24 24.94 52692.19 88888.00 2007-10-26 08:18:02.401 299 18227.41 24.91 52692.03 88888.00 2007-10-26 08:18:02.901 299 18227.45 24.93 52692.03 88888.00 2007-10-26 08:18:03.401 299 18227.36 24.89 52692.15 88888.00 2007-10-26 08:18:03.901 299 18227.30 24.91 52692.16 88888.00 2007-10-26 08:18:04.401 299 18227.28 24.79 52692.17 88888.00 2007-10-26 08:18:04.901 299 18227.25 24.79 52692.09 88888.00 2007-10-26 08:18:05.401 299 18227.28 24.88 52692.03 88888.00 2007-10-26 08:18:05.901 299 18227.33 24.89 52692.09 88888.00 2007-10-26 08:18:06.401 299 18227.43 24.95 52692.27 88888.00 2007-10-26 08:18:06.901 299 18227.21 24.94 52692.25 88888.00 2007-10-26 08:18:07.401 299 18227.07 24.87 52692.17 88888.00 2007-10-26 08:18:07.901 299 18227.23 24.79 52692.11 88888.00 2007-10-26 08:18:08.401 299 18227.25 24.78 52692.11 88888.00 2007-10-26 08:18:08.901 299 18227.37 24.72 52692.04 88888.00 2007-10-26 08:18:09.401 299 18227.31 24.67 52691.98 88888.00 2007-10-26 08:18:09.901 299 18227.15 24.71 52692.09 88888.00 2007-10-26 08:18:10.401 299 18227.11 24.70 52692.21 88888.00 2007-10-26 08:18:10.901 299 18226.92 24.79 52692.23 88888.00 2007-10-26 08:18:11.401 299 18226.92 24.86 52692.14 88888.00 2007-10-26 08:18:11.901 299 18227.13 24.92 52692.10 88888.00 2007-10-26 08:18:12.401 299 18227.00 24.98 52692.20 88888.00 2007-10-26 08:18:12.901 299 18227.01 24.94 52692.16 88888.00 2007-10-26 08:18:13.401 299 18227.27 24.95 52692.08 88888.00 2007-10-26 08:18:13.901 299 18227.32 24.92 52692.05 88888.00 2007-10-26 08:18:14.401 299 18227.12 24.82 52692.04 88888.00 2007-10-26 08:18:14.901 299 18227.07 24.84 52692.02 88888.00 2007-10-26 08:18:15.401 299 18227.19 24.86 52691.99 88888.00 2007-10-26 08:18:15.901 299 18227.22 24.88 52692.00 88888.00 2007-10-26 08:18:16.401 299 18227.06 24.89 52692.03 88888.00 2007-10-26 08:18:16.901 299 18226.94 24.88 52691.88 88888.00 2007-10-26 08:18:17.401 299 18227.04 24.86 52691.83 88888.00 2007-10-26 08:18:17.901 299 18227.04 24.91 52691.87 88888.00 2007-10-26 08:18:18.401 299 18227.14 24.87 52691.84 88888.00 2007-10-26 08:18:18.901 299 18227.06 24.87 52691.96 88888.00 2007-10-26 08:18:19.401 299 18227.15 24.79 52692.08 88888.00 2007-10-26 08:18:19.901 299 18227.14 24.73 52692.11 88888.00 2007-10-26 08:18:20.401 299 18227.12 24.77 52692.19 88888.00 2007-10-26 08:18:20.901 299 18227.21 24.75 52692.20 88888.00 2007-10-26 08:18:21.401 299 18227.05 24.78 52692.16 88888.00 2007-10-26 08:18:21.901 299 18226.98 24.81 52692.16 88888.00 2007-10-26 08:18:22.401 299 18226.96 24.82 52692.15 88888.00 2007-10-26 08:18:22.901 299 18226.93 24.78 52692.10 88888.00 2007-10-26 08:18:23.401 299 18226.95 24.76 52692.04 88888.00 2007-10-26 08:18:23.901 299 18227.04 24.81 52692.07 88888.00 2007-10-26 08:18:24.401 299 18227.01 24.78 52692.17 88888.00 2007-10-26 08:18:24.901 299 18226.94 24.76 52692.22 88888.00 2007-10-26 08:18:25.401 299 18226.96 24.74 52692.23 88888.00 2007-10-26 08:18:25.901 299 18226.95 24.79 52692.23 88888.00 2007-10-26 08:18:26.401 299 18226.91 24.80 52692.20 88888.00 2007-10-26 08:18:26.901 299 18226.88 24.78 52692.28 88888.00 2007-10-26 08:18:27.401 299 18226.85 24.71 52692.30 88888.00 2007-10-26 08:18:27.901 299 18226.82 24.73 52692.20 88888.00 2007-10-26 08:18:28.401 299 18226.77 24.75 52692.28 88888.00 2007-10-26 08:18:28.901 299 18226.80 24.65 52692.25 88888.00 2007-10-26 08:18:29.401 299 18226.85 24.65 52692.26 88888.00 2007-10-26 08:18:29.901 299 18226.92 24.76 52692.21 88888.00 2007-10-26 08:18:30.401 299 18226.85 24.86 52692.18 88888.00 2007-10-26 08:18:30.901 299 18226.74 24.91 52692.30 88888.00 2007-10-26 08:18:31.401 299 18226.65 24.94 52692.26 88888.00 2007-10-26 08:18:31.901 299 18226.79 24.96 52692.20 88888.00 2007-10-26 08:18:32.401 299 18226.82 24.96 52692.18 88888.00 2007-10-26 08:18:32.901 299 18226.84 24.91 52692.11 88888.00 2007-10-26 08:18:33.401 299 18226.76 24.92 52692.32 88888.00 2007-10-26 08:18:33.901 299 18226.69 24.99 52692.37 88888.00 2007-10-26 08:18:34.401 299 18226.51 24.96 52692.29 88888.00 2007-10-26 08:18:34.901 299 18226.55 24.94 52692.20 88888.00 2007-10-26 08:18:35.401 299 18226.63 24.86 52692.15 88888.00 2007-10-26 08:18:35.901 299 18226.74 24.94 52692.19 88888.00 2007-10-26 08:18:36.401 299 18226.69 25.02 52692.21 88888.00 2007-10-26 08:18:36.901 299 18226.50 25.02 52692.18 88888.00 2007-10-26 08:18:37.401 299 18226.70 25.00 52692.20 88888.00 2007-10-26 08:18:37.901 299 18226.81 24.97 52692.25 88888.00 2007-10-26 08:18:38.401 299 18226.83 25.02 52692.20 88888.00 2007-10-26 08:18:38.901 299 18226.73 25.03 52692.32 88888.00 2007-10-26 08:18:39.401 299 18226.72 25.05 52692.35 88888.00 2007-10-26 08:18:39.901 299 18226.81 25.08 52692.45 88888.00 2007-10-26 08:18:40.401 299 18226.94 25.09 52692.53 88888.00 2007-10-26 08:18:40.901 299 18226.89 25.10 52692.51 88888.00 2007-10-26 08:18:41.401 299 18226.84 25.15 52692.49 88888.00 2007-10-26 08:18:41.901 299 18226.87 25.12 52692.43 88888.00 2007-10-26 08:18:42.401 299 18226.58 25.10 52692.28 88888.00 2007-10-26 08:18:42.901 299 18226.76 25.11 52692.23 88888.00 2007-10-26 08:18:43.401 299 18226.72 25.19 52692.30 88888.00 2007-10-26 08:18:43.901 299 18226.78 25.20 52692.27 88888.00 2007-10-26 08:18:44.401 299 18226.85 25.18 52692.32 88888.00 2007-10-26 08:18:44.901 299 18226.91 25.18 52692.31 88888.00 2007-10-26 08:18:45.401 299 18226.84 25.08 52692.21 88888.00 2007-10-26 08:18:45.901 299 18226.91 25.06 52692.27 88888.00 2007-10-26 08:18:46.401 299 18226.90 25.10 52692.31 88888.00 2007-10-26 08:18:46.901 299 18226.77 25.13 52692.33 88888.00 2007-10-26 08:18:47.401 299 18226.76 25.16 52692.31 88888.00 2007-10-26 08:18:47.901 299 18226.87 25.20 52692.26 88888.00 2007-10-26 08:18:48.401 299 18226.77 25.18 52692.39 88888.00 2007-10-26 08:18:48.901 299 18226.79 25.27 52692.39 88888.00 2007-10-26 08:18:49.401 299 18226.78 25.28 52692.41 88888.00 2007-10-26 08:18:49.901 299 18226.79 25.33 52692.31 88888.00 2007-10-26 08:18:50.401 299 18226.76 25.31 52692.19 88888.00 2007-10-26 08:18:50.901 299 18226.70 25.33 52692.26 88888.00 2007-10-26 08:18:51.401 299 18226.61 25.36 52692.19 88888.00 2007-10-26 08:18:51.901 299 18226.72 25.36 52692.17 88888.00 2007-10-26 08:18:52.401 299 18226.74 25.40 52692.14 88888.00 2007-10-26 08:18:52.901 299 18226.67 25.38 52692.10 88888.00 2007-10-26 08:18:53.401 299 18226.70 25.38 52692.10 88888.00 2007-10-26 08:18:53.901 299 18226.89 25.35 52692.14 88888.00 2007-10-26 08:18:54.401 299 18226.82 25.29 52692.15 88888.00 2007-10-26 08:18:54.901 299 18226.91 25.33 52692.10 88888.00 2007-10-26 08:18:55.401 299 18226.87 25.36 52692.05 88888.00 2007-10-26 08:18:55.901 299 18226.78 25.37 52692.10 88888.00 2007-10-26 08:18:56.401 299 18226.87 25.31 52692.11 88888.00 2007-10-26 08:18:56.901 299 18226.94 25.37 52692.15 88888.00 2007-10-26 08:18:57.401 299 18227.04 25.38 52692.17 88888.00 2007-10-26 08:18:57.901 299 18227.01 25.34 52692.19 88888.00 2007-10-26 08:18:58.401 299 18226.95 25.29 52692.18 88888.00 2007-10-26 08:18:58.901 299 18226.95 25.30 52692.06 88888.00 2007-10-26 08:18:59.401 299 18226.96 25.27 52692.09 88888.00 2007-10-26 08:18:59.901 299 18227.10 25.24 52692.09 88888.00 2007-10-26 08:19:00.401 299 18226.94 25.22 52692.14 88888.00 2007-10-26 08:19:00.901 299 18226.84 25.12 52692.14 88888.00 2007-10-26 08:19:01.401 299 18226.99 25.11 52692.10 88888.00 2007-10-26 08:19:01.901 299 18226.89 25.23 52692.04 88888.00 2007-10-26 08:19:02.401 299 18226.93 25.14 52692.06 88888.00 2007-10-26 08:19:02.901 299 18226.99 25.11 52692.16 88888.00 2007-10-26 08:19:03.401 299 18226.91 25.16 52692.19 88888.00 2007-10-26 08:19:03.901 299 18226.85 25.14 52692.10 88888.00 2007-10-26 08:19:04.401 299 18226.83 25.10 52692.10 88888.00 2007-10-26 08:19:04.901 299 18226.88 25.11 52692.16 88888.00 2007-10-26 08:19:05.401 299 18226.80 25.05 52692.21 88888.00 2007-10-26 08:19:05.901 299 18226.74 25.00 52692.29 88888.00 2007-10-26 08:19:06.401 299 18226.84 24.97 52692.21 88888.00 2007-10-26 08:19:06.901 299 18226.92 25.03 52692.19 88888.00 2007-10-26 08:19:07.401 299 18226.80 25.03 52692.16 88888.00 2007-10-26 08:19:07.901 299 18226.96 25.11 52692.12 88888.00 2007-10-26 08:19:08.401 299 18227.04 25.14 52692.17 88888.00 2007-10-26 08:19:08.901 299 18227.04 25.14 52692.19 88888.00 2007-10-26 08:19:09.401 299 18226.94 25.18 52692.18 88888.00 2007-10-26 08:19:09.901 299 18226.90 25.08 52692.15 88888.00 2007-10-26 08:19:10.401 299 18227.03 24.99 52692.12 88888.00 2007-10-26 08:19:10.901 299 18226.99 25.06 52692.27 88888.00 2007-10-26 08:19:11.401 299 18226.88 25.16 52692.28 88888.00 2007-10-26 08:19:11.901 299 18226.95 25.21 52692.42 88888.00 2007-10-26 08:19:12.401 299 18227.09 25.23 52692.44 88888.00 2007-10-26 08:19:12.901 299 18226.99 25.19 52692.39 88888.00 2007-10-26 08:19:13.401 299 18227.14 25.25 52692.40 88888.00 2007-10-26 08:19:13.901 299 18227.16 25.30 52692.35 88888.00 2007-10-26 08:19:14.401 299 18227.01 25.27 52692.35 88888.00 2007-10-26 08:19:14.901 299 18226.92 25.26 52692.34 88888.00 2007-10-26 08:19:15.401 299 18227.10 25.27 52692.38 88888.00 2007-10-26 08:19:15.901 299 18227.00 25.26 52692.35 88888.00 2007-10-26 08:19:16.401 299 18226.95 25.25 52692.31 88888.00 2007-10-26 08:19:16.901 299 18226.98 25.19 52692.34 88888.00 2007-10-26 08:19:17.401 299 18226.94 25.21 52692.32 88888.00 2007-10-26 08:19:17.901 299 18227.14 25.26 52692.26 88888.00 2007-10-26 08:19:18.401 299 18227.10 25.24 52692.32 88888.00 2007-10-26 08:19:18.901 299 18226.82 25.27 52692.28 88888.00 2007-10-26 08:19:19.401 299 18226.96 25.31 52692.28 88888.00 2007-10-26 08:19:19.901 299 18227.14 25.36 52692.29 88888.00 2007-10-26 08:19:20.401 299 18227.09 25.34 52692.22 88888.00 2007-10-26 08:19:20.901 299 18226.89 25.26 52692.28 88888.00 2007-10-26 08:19:21.401 299 18226.83 25.26 52692.23 88888.00 2007-10-26 08:19:21.901 299 18226.98 25.28 52692.25 88888.00 2007-10-26 08:19:22.401 299 18227.00 25.33 52692.35 88888.00 2007-10-26 08:19:22.901 299 18226.83 25.33 52692.27 88888.00 2007-10-26 08:19:23.401 299 18226.88 25.36 52692.22 88888.00 2007-10-26 08:19:23.901 299 18227.03 25.30 52692.33 88888.00 2007-10-26 08:19:24.401 299 18227.10 25.30 52692.29 88888.00 2007-10-26 08:19:24.901 299 18227.01 25.29 52692.31 88888.00 2007-10-26 08:19:25.401 299 18227.00 25.32 52692.35 88888.00 2007-10-26 08:19:25.901 299 18227.00 25.36 52692.30 88888.00 2007-10-26 08:19:26.401 299 18227.05 25.35 52692.31 88888.00 2007-10-26 08:19:26.901 299 18227.03 25.33 52692.32 88888.00 2007-10-26 08:19:27.401 299 18226.99 25.28 52692.37 88888.00 2007-10-26 08:19:27.901 299 18227.02 25.22 52692.28 88888.00 2007-10-26 08:19:28.401 299 18226.96 25.22 52692.14 88888.00 2007-10-26 08:19:28.901 299 18226.98 25.16 52692.12 88888.00 2007-10-26 08:19:29.401 299 18226.98 25.15 52692.18 88888.00 2007-10-26 08:19:29.901 299 18226.92 25.18 52692.23 88888.00 2007-10-26 08:19:30.401 299 18227.07 25.25 52692.19 88888.00 2007-10-26 08:19:30.901 299 18227.10 25.33 52692.18 88888.00 2007-10-26 08:19:31.401 299 18227.11 25.31 52692.20 88888.00 2007-10-26 08:19:31.901 299 18227.17 25.29 52692.29 88888.00 2007-10-26 08:19:32.401 299 18227.21 25.27 52692.35 88888.00 2007-10-26 08:19:32.901 299 18227.14 25.30 52692.41 88888.00 2007-10-26 08:19:33.401 299 18227.03 25.37 52692.38 88888.00 2007-10-26 08:19:33.901 299 18227.03 25.32 52692.23 88888.00 2007-10-26 08:19:34.401 299 18227.01 25.32 52692.28 88888.00 2007-10-26 08:19:34.901 299 18226.95 25.34 52692.30 88888.00 2007-10-26 08:19:35.401 299 18226.94 25.35 52692.32 88888.00 2007-10-26 08:19:35.901 299 18227.01 25.38 52692.25 88888.00 2007-10-26 08:19:36.401 299 18226.98 25.38 52692.25 88888.00 2007-10-26 08:19:36.901 299 18226.98 25.40 52692.21 88888.00 2007-10-26 08:19:37.401 299 18227.01 25.42 52692.29 88888.00 2007-10-26 08:19:37.901 299 18227.03 25.44 52692.26 88888.00 2007-10-26 08:19:38.401 299 18227.09 25.52 52692.22 88888.00 2007-10-26 08:19:38.901 299 18227.13 25.57 52692.19 88888.00 2007-10-26 08:19:39.401 299 18227.01 25.59 52692.20 88888.00 2007-10-26 08:19:39.901 299 18226.91 25.44 52692.32 88888.00 2007-10-26 08:19:40.401 299 18227.00 25.42 52692.38 88888.00 2007-10-26 08:19:40.901 299 18227.04 25.51 52692.41 88888.00 2007-10-26 08:19:41.401 299 18226.92 25.57 52692.50 88888.00 2007-10-26 08:19:41.901 299 18226.96 25.51 52692.48 88888.00 2007-10-26 08:19:42.401 299 18227.03 25.48 52692.48 88888.00 2007-10-26 08:19:42.901 299 18226.95 25.41 52692.48 88888.00 2007-10-26 08:19:43.401 299 18226.94 25.42 52692.40 88888.00 2007-10-26 08:19:43.901 299 18226.99 25.55 52692.41 88888.00 2007-10-26 08:19:44.401 299 18226.98 25.55 52692.53 88888.00 2007-10-26 08:19:44.901 299 18226.99 25.57 52692.44 88888.00 2007-10-26 08:19:45.401 299 18227.02 25.51 52692.38 88888.00 2007-10-26 08:19:45.901 299 18226.96 25.53 52692.37 88888.00 2007-10-26 08:19:46.401 299 18227.05 25.56 52692.43 88888.00 2007-10-26 08:19:46.901 299 18227.06 25.53 52692.37 88888.00 2007-10-26 08:19:47.401 299 18227.05 25.54 52692.31 88888.00 2007-10-26 08:19:47.901 299 18227.02 25.51 52692.31 88888.00 2007-10-26 08:19:48.401 299 18227.03 25.58 52692.31 88888.00 2007-10-26 08:19:48.901 299 18227.05 25.53 52692.22 88888.00 2007-10-26 08:19:49.401 299 18227.02 25.51 52692.29 88888.00 2007-10-26 08:19:49.901 299 18227.01 25.43 52692.32 88888.00 2007-10-26 08:19:50.401 299 18227.01 25.44 52692.30 88888.00 2007-10-26 08:19:50.901 299 18227.02 25.36 52692.29 88888.00 2007-10-26 08:19:51.401 299 18227.09 25.45 52692.23 88888.00 2007-10-26 08:19:51.901 299 18227.07 25.53 52692.29 88888.00 2007-10-26 08:19:52.401 299 18227.10 25.51 52692.38 88888.00 2007-10-26 08:19:52.901 299 18227.12 25.47 52692.35 88888.00 2007-10-26 08:19:53.401 299 18227.07 25.49 52692.28 88888.00 2007-10-26 08:19:53.901 299 18227.15 25.49 52692.26 88888.00 2007-10-26 08:19:54.401 299 18227.13 25.49 52692.19 88888.00 2007-10-26 08:19:54.901 299 18227.12 25.45 52692.31 88888.00 2007-10-26 08:19:55.401 299 18227.10 25.51 52692.46 88888.00 2007-10-26 08:19:55.901 299 18227.07 25.53 52692.45 88888.00 2007-10-26 08:19:56.401 299 18227.10 25.56 52692.37 88888.00 2007-10-26 08:19:56.901 299 18227.03 25.59 52692.29 88888.00 2007-10-26 08:19:57.401 299 18226.96 25.48 52692.41 88888.00 2007-10-26 08:19:57.901 299 18227.02 25.42 52692.51 88888.00 2007-10-26 08:19:58.401 299 18227.04 25.48 52692.19 88888.00 2007-10-26 08:19:58.901 299 18227.01 25.60 52692.16 88888.00 2007-10-26 08:19:59.401 299 18227.10 25.57 52692.29 88888.00 2007-10-26 08:19:59.901 299 18227.19 25.57 52692.31 88888.00 2007-10-26 08:20:00.401 299 18226.90 25.53 52692.33 88888.00 2007-10-26 08:20:00.901 299 18226.92 25.52 52692.28 88888.00 2007-10-26 08:20:01.401 299 18226.94 25.51 52692.17 88888.00 2007-10-26 08:20:01.901 299 18226.93 25.47 52692.14 88888.00 2007-10-26 08:20:02.401 299 18227.03 25.47 52692.17 88888.00 2007-10-26 08:20:02.901 299 18227.00 25.52 52692.26 88888.00 2007-10-26 08:20:03.401 299 18227.25 25.54 52692.14 88888.00 2007-10-26 08:20:03.901 299 18227.23 25.55 52692.14 88888.00 2007-10-26 08:20:04.401 299 18227.27 25.56 52692.20 88888.00 2007-10-26 08:20:04.901 299 18227.17 25.66 52692.11 88888.00 2007-10-26 08:20:05.401 299 18227.11 25.66 52692.18 88888.00 2007-10-26 08:20:05.901 299 18227.13 25.59 52692.26 88888.00 2007-10-26 08:20:06.401 299 18226.98 25.55 52692.29 88888.00 2007-10-26 08:20:06.901 299 18227.02 25.54 52692.27 88888.00 2007-10-26 08:20:07.401 299 18227.17 25.51 52692.45 88888.00 2007-10-26 08:20:07.901 299 18227.14 25.46 52692.51 88888.00 2007-10-26 08:20:08.401 299 18227.14 25.46 52692.45 88888.00 2007-10-26 08:20:08.901 299 18227.05 25.54 52692.63 88888.00 2007-10-26 08:20:09.401 299 18227.04 25.60 52692.55 88888.00 2007-10-26 08:20:09.901 299 18227.12 25.63 52692.40 88888.00 2007-10-26 08:20:10.401 299 18227.10 25.63 52692.35 88888.00 2007-10-26 08:20:10.901 299 18227.10 25.59 52692.37 88888.00 2007-10-26 08:20:11.401 299 18227.27 25.61 52692.56 88888.00 2007-10-26 08:20:11.901 299 18227.16 25.57 52692.52 88888.00 2007-10-26 08:20:12.401 299 18227.12 25.54 52692.46 88888.00 2007-10-26 08:20:12.901 299 18227.13 25.54 52692.52 88888.00 2007-10-26 08:20:13.401 299 18227.12 25.60 52692.58 88888.00 2007-10-26 08:20:13.901 299 18227.12 25.67 52692.62 88888.00 2007-10-26 08:20:14.401 299 18227.07 25.72 52692.61 88888.00 2007-10-26 08:20:14.901 299 18227.07 25.58 52692.51 88888.00 2007-10-26 08:20:15.401 299 18227.07 25.54 52692.49 88888.00 2007-10-26 08:20:15.901 299 18227.10 25.54 52692.72 88888.00 2007-10-26 08:20:16.401 299 18227.02 25.60 52692.68 88888.00 2007-10-26 08:20:16.901 299 18227.04 25.69 52692.58 88888.00 2007-10-26 08:20:17.401 299 18227.09 25.69 52692.63 88888.00 2007-10-26 08:20:17.901 299 18227.15 25.69 52692.58 88888.00 2007-10-26 08:20:18.401 299 18227.17 25.66 52692.62 88888.00 2007-10-26 08:20:18.901 299 18227.15 25.70 52692.56 88888.00 2007-10-26 08:20:19.401 299 18227.19 25.70 52692.46 88888.00 2007-10-26 08:20:19.901 299 18227.21 25.73 52692.33 88888.00 2007-10-26 08:20:20.401 299 18227.21 25.78 52692.39 88888.00 2007-10-26 08:20:20.901 299 18227.17 25.78 52692.46 88888.00 2007-10-26 08:20:21.401 299 18227.22 25.72 52692.45 88888.00 2007-10-26 08:20:21.901 299 18227.26 25.73 52692.57 88888.00 2007-10-26 08:20:22.401 299 18227.31 25.86 52692.53 88888.00 2007-10-26 08:20:22.901 299 18227.25 25.84 52692.56 88888.00 2007-10-26 08:20:23.401 299 18227.27 25.84 52692.62 88888.00 2007-10-26 08:20:23.901 299 18227.16 25.92 52692.69 88888.00 2007-10-26 08:20:24.401 299 18227.25 25.88 52692.63 88888.00 2007-10-26 08:20:24.901 299 18227.23 25.81 52692.61 88888.00 2007-10-26 08:20:25.401 299 18227.30 25.89 52692.45 88888.00 2007-10-26 08:20:25.901 299 18227.25 25.92 52692.43 88888.00 2007-10-26 08:20:26.401 299 18227.19 25.96 52692.45 88888.00 2007-10-26 08:20:26.901 299 18227.41 25.92 52692.53 88888.00 2007-10-26 08:20:27.401 299 18227.43 25.96 52692.55 88888.00 2007-10-26 08:20:27.901 299 18227.30 26.02 52692.55 88888.00 2007-10-26 08:20:28.401 299 18227.32 26.03 52692.57 88888.00 2007-10-26 08:20:28.901 299 18227.41 26.01 52692.49 88888.00 2007-10-26 08:20:29.401 299 18227.45 25.92 52692.45 88888.00 2007-10-26 08:20:29.901 299 18227.47 25.99 52692.51 88888.00 2007-10-26 08:20:30.401 299 18227.49 26.00 52692.41 88888.00 2007-10-26 08:20:30.901 299 18227.45 25.94 52692.25 88888.00 2007-10-26 08:20:31.401 299 18227.46 25.88 52692.25 88888.00 2007-10-26 08:20:31.901 299 18227.54 25.82 52692.28 88888.00 2007-10-26 08:20:32.401 299 18227.59 25.89 52692.32 88888.00 2007-10-26 08:20:32.901 299 18227.67 25.91 52692.39 88888.00 2007-10-26 08:20:33.401 299 18227.72 26.00 52692.42 88888.00 2007-10-26 08:20:33.901 299 18227.61 25.99 52692.32 88888.00 2007-10-26 08:20:34.401 299 18227.66 25.95 52692.31 88888.00 2007-10-26 08:20:34.901 299 18227.77 26.03 52692.33 88888.00 2007-10-26 08:20:35.401 299 18227.81 26.06 52692.35 88888.00 2007-10-26 08:20:35.901 299 18227.80 26.03 52692.33 88888.00 2007-10-26 08:20:36.401 299 18227.79 26.04 52692.35 88888.00 2007-10-26 08:20:36.901 299 18227.91 26.09 52692.38 88888.00 2007-10-26 08:20:37.401 299 18227.85 26.13 52692.34 88888.00 2007-10-26 08:20:37.901 299 18227.78 26.12 52692.42 88888.00 2007-10-26 08:20:38.401 299 18227.77 26.04 52692.45 88888.00 2007-10-26 08:20:38.901 299 18227.80 26.00 52692.52 88888.00 2007-10-26 08:20:39.401 299 18227.83 26.07 52692.55 88888.00 2007-10-26 08:20:39.901 299 18227.82 26.12 52692.46 88888.00 2007-10-26 08:20:40.401 299 18227.78 26.11 52692.48 88888.00 2007-10-26 08:20:40.901 299 18227.81 26.12 52692.58 88888.00 2007-10-26 08:20:41.401 299 18227.81 26.16 52692.54 88888.00 2007-10-26 08:20:41.901 299 18227.83 26.22 52692.52 88888.00 2007-10-26 08:20:42.401 299 18227.87 26.22 52692.53 88888.00 2007-10-26 08:20:42.901 299 18227.75 26.21 52692.55 88888.00 2007-10-26 08:20:43.401 299 18227.86 26.18 52692.44 88888.00 2007-10-26 08:20:43.901 299 18227.86 26.12 52692.34 88888.00 2007-10-26 08:20:44.401 299 18227.87 26.05 52692.33 88888.00 2007-10-26 08:20:44.901 299 18227.80 25.99 52692.33 88888.00 2007-10-26 08:20:45.401 299 18227.79 26.06 52692.44 88888.00 2007-10-26 08:20:45.901 299 18227.81 26.11 52692.52 88888.00 2007-10-26 08:20:46.401 299 18227.95 25.96 52692.48 88888.00 2007-10-26 08:20:46.901 299 18227.81 25.99 52692.35 88888.00 2007-10-26 08:20:47.401 299 18227.81 26.07 52692.37 88888.00 2007-10-26 08:20:47.901 299 18227.87 26.00 52692.34 88888.00 2007-10-26 08:20:48.401 299 18227.87 25.94 52692.40 88888.00 2007-10-26 08:20:48.901 299 18227.88 26.03 52692.39 88888.00 2007-10-26 08:20:49.401 299 18227.81 26.12 52692.40 88888.00 2007-10-26 08:20:49.901 299 18227.90 26.18 52692.50 88888.00 2007-10-26 08:20:50.401 299 18227.97 26.07 52692.46 88888.00 2007-10-26 08:20:50.901 299 18227.97 26.11 52692.49 88888.00 2007-10-26 08:20:51.401 299 18228.00 26.13 52692.48 88888.00 2007-10-26 08:20:51.901 299 18228.04 26.15 52692.39 88888.00 2007-10-26 08:20:52.401 299 18228.09 26.08 52692.40 88888.00 2007-10-26 08:20:52.901 299 18228.11 26.13 52692.41 88888.00 2007-10-26 08:20:53.401 299 18227.99 26.21 52692.38 88888.00 2007-10-26 08:20:53.901 299 18228.07 26.23 52692.33 88888.00 2007-10-26 08:20:54.401 299 18228.34 26.16 52692.37 88888.00 2007-10-26 08:20:54.901 299 18228.31 26.20 52692.38 88888.00 2007-10-26 08:20:55.401 299 18228.21 26.16 52692.41 88888.00 2007-10-26 08:20:55.901 299 18228.12 26.19 52692.40 88888.00 2007-10-26 08:20:56.401 299 18228.22 26.22 52692.40 88888.00 2007-10-26 08:20:56.901 299 18228.22 26.20 52692.46 88888.00 2007-10-26 08:20:57.401 299 18228.24 26.12 52692.51 88888.00 2007-10-26 08:20:57.901 299 18228.21 26.10 52692.56 88888.00 2007-10-26 08:20:58.401 299 18228.19 26.05 52692.49 88888.00 2007-10-26 08:20:58.901 299 18228.23 26.06 52692.41 88888.00 2007-10-26 08:20:59.401 299 18228.24 26.00 52692.41 88888.00 2007-10-26 08:20:59.901 299 18228.24 26.01 52692.45 88888.00 2007-10-26 08:21:00.401 299 18228.23 25.97 52692.46 88888.00 2007-10-26 08:21:00.901 299 18228.12 25.97 52692.43 88888.00 2007-10-26 08:21:01.401 299 18228.24 25.98 52692.45 88888.00 2007-10-26 08:21:01.901 299 18228.18 26.01 52692.41 88888.00 2007-10-26 08:21:02.401 299 18228.17 26.01 52692.27 88888.00 2007-10-26 08:21:02.901 299 18228.13 26.03 52692.26 88888.00 2007-10-26 08:21:03.401 299 18228.11 26.03 52692.28 88888.00 2007-10-26 08:21:03.901 299 18228.19 26.00 52692.30 88888.00 2007-10-26 08:21:04.401 299 18228.10 25.96 52692.37 88888.00 2007-10-26 08:21:04.901 299 18228.08 25.94 52692.37 88888.00 2007-10-26 08:21:05.401 299 18228.07 25.88 52692.31 88888.00 2007-10-26 08:21:05.901 299 18228.10 25.90 52692.23 88888.00 2007-10-26 08:21:06.401 299 18228.23 25.94 52692.33 88888.00 2007-10-26 08:21:06.901 299 18228.36 25.97 52692.34 88888.00 2007-10-26 08:21:07.401 299 18228.30 25.97 52692.34 88888.00 2007-10-26 08:21:07.901 299 18228.26 25.88 52692.21 88888.00 2007-10-26 08:21:08.401 299 18228.20 25.84 52692.26 88888.00 2007-10-26 08:21:08.901 299 18228.23 25.89 52692.44 88888.00 2007-10-26 08:21:09.401 299 18228.24 25.84 52692.46 88888.00 2007-10-26 08:21:09.901 299 18228.24 25.86 52692.42 88888.00 2007-10-26 08:21:10.401 299 18228.22 25.87 52692.46 88888.00 2007-10-26 08:21:10.901 299 18228.21 25.85 52692.49 88888.00 2007-10-26 08:21:11.401 299 18228.33 25.75 52692.50 88888.00 2007-10-26 08:21:11.901 299 18228.29 25.65 52692.45 88888.00 2007-10-26 08:21:12.401 299 18228.31 25.62 52692.38 88888.00 2007-10-26 08:21:12.901 299 18228.28 25.58 52692.31 88888.00 2007-10-26 08:21:13.401 299 18228.29 25.69 52692.33 88888.00 2007-10-26 08:21:13.901 299 18228.23 25.78 52692.28 88888.00 2007-10-26 08:21:14.401 299 18228.28 25.76 52692.37 88888.00 2007-10-26 08:21:14.901 299 18228.26 25.76 52692.52 88888.00 2007-10-26 08:21:15.401 299 18228.33 25.77 52692.44 88888.00 2007-10-26 08:21:15.901 299 18228.20 25.71 52692.44 88888.00 2007-10-26 08:21:16.401 299 18228.08 25.63 52692.52 88888.00 2007-10-26 08:21:16.901 299 18228.20 25.66 52692.55 88888.00 2007-10-26 08:21:17.401 299 18228.33 25.75 52692.54 88888.00 2007-10-26 08:21:17.901 299 18228.25 25.77 52692.56 88888.00 2007-10-26 08:21:18.401 299 18228.22 25.72 52692.58 88888.00 2007-10-26 08:21:18.901 299 18228.26 25.76 52692.58 88888.00 2007-10-26 08:21:19.401 299 18228.31 25.76 52692.55 88888.00 2007-10-26 08:21:19.901 299 18228.11 25.79 52692.63 88888.00 2007-10-26 08:21:20.401 299 18228.02 25.84 52692.56 88888.00 2007-10-26 08:21:20.901 299 18228.11 25.77 52692.55 88888.00 2007-10-26 08:21:21.401 299 18228.20 25.78 52692.58 88888.00 2007-10-26 08:21:21.901 299 18228.14 25.81 52692.52 88888.00 2007-10-26 08:21:22.401 299 18228.21 25.80 52692.51 88888.00 2007-10-26 08:21:22.901 299 18228.19 25.76 52692.52 88888.00 2007-10-26 08:21:23.401 299 18228.26 25.77 52692.62 88888.00 2007-10-26 08:21:23.901 299 18228.24 25.80 52692.75 88888.00 2007-10-26 08:21:24.401 299 18228.35 25.73 52692.68 88888.00 2007-10-26 08:21:24.901 299 18228.30 25.71 52692.57 88888.00 2007-10-26 08:21:25.401 299 18228.20 25.69 52692.67 88888.00 2007-10-26 08:21:25.901 299 18228.23 25.72 52692.72 88888.00 2007-10-26 08:21:26.401 299 18228.31 25.69 52692.66 88888.00 2007-10-26 08:21:26.901 299 18228.30 25.66 52692.63 88888.00 2007-10-26 08:21:27.401 299 18228.25 25.65 52692.41 88888.00 2007-10-26 08:21:27.901 299 18228.25 25.76 52692.41 88888.00 2007-10-26 08:21:28.401 299 18228.17 25.75 52692.61 88888.00 2007-10-26 08:21:28.901 299 18228.15 25.73 52692.58 88888.00 2007-10-26 08:21:29.401 299 18228.18 25.76 52692.58 88888.00 2007-10-26 08:21:29.901 299 18228.24 25.74 52692.54 88888.00 2007-10-26 08:21:30.401 299 18228.24 25.80 52692.54 88888.00 2007-10-26 08:21:30.901 299 18228.22 25.69 52692.58 88888.00 2007-10-26 08:21:31.401 299 18228.14 25.62 52692.60 88888.00 2007-10-26 08:21:31.901 299 18227.99 25.61 52692.63 88888.00 2007-10-26 08:21:32.401 299 18228.08 25.61 52692.61 88888.00 2007-10-26 08:21:32.901 299 18228.11 25.69 52692.45 88888.00 2007-10-26 08:21:33.401 299 18228.15 25.73 52692.51 88888.00 2007-10-26 08:21:33.901 299 18228.07 25.72 52692.60 88888.00 2007-10-26 08:21:34.401 299 18228.10 25.75 52692.53 88888.00 2007-10-26 08:21:34.901 299 18228.23 25.70 52692.55 88888.00 2007-10-26 08:21:35.401 299 18228.24 25.60 52692.57 88888.00 2007-10-26 08:21:35.901 299 18228.24 25.53 52692.51 88888.00 2007-10-26 08:21:36.401 299 18228.21 25.55 52692.52 88888.00 2007-10-26 08:21:36.901 299 18228.18 25.58 52692.49 88888.00 2007-10-26 08:21:37.401 299 18228.15 25.60 52692.56 88888.00 2007-10-26 08:21:37.901 299 18228.18 25.65 52692.63 88888.00 2007-10-26 08:21:38.401 299 18228.20 25.69 52692.76 88888.00 2007-10-26 08:21:38.901 299 18228.20 25.74 52692.83 88888.00 2007-10-26 08:21:39.401 299 18228.14 25.73 52692.86 88888.00 2007-10-26 08:21:39.901 299 18228.23 25.75 52692.81 88888.00 2007-10-26 08:21:40.401 299 18228.25 25.69 52692.87 88888.00 2007-10-26 08:21:40.901 299 18228.37 25.66 52692.87 88888.00 2007-10-26 08:21:41.401 299 18228.34 25.69 52692.89 88888.00 2007-10-26 08:21:41.901 299 18228.19 25.68 52692.92 88888.00 2007-10-26 08:21:42.401 299 18228.10 25.70 52693.02 88888.00 2007-10-26 08:21:42.901 299 18228.19 25.73 52692.92 88888.00 2007-10-26 08:21:43.401 299 18228.20 25.66 52692.90 88888.00 2007-10-26 08:21:43.901 299 18228.24 25.69 52692.93 88888.00 2007-10-26 08:21:44.401 299 18228.18 25.66 52692.91 88888.00 2007-10-26 08:21:44.901 299 18228.18 25.61 52692.76 88888.00 2007-10-26 08:21:45.401 299 18228.25 25.64 52692.73 88888.00 2007-10-26 08:21:45.901 299 18228.35 25.71 52692.92 88888.00 2007-10-26 08:21:46.401 299 18228.19 25.66 52692.91 88888.00 2007-10-26 08:21:46.901 299 18228.15 25.60 52692.98 88888.00 2007-10-26 08:21:47.401 299 18228.21 25.56 52693.01 88888.00 2007-10-26 08:21:47.901 299 18228.25 25.71 52692.96 88888.00 2007-10-26 08:21:48.401 299 18228.28 25.70 52692.92 88888.00 2007-10-26 08:21:48.901 299 18228.20 25.64 52693.00 88888.00 2007-10-26 08:21:49.401 299 18228.15 25.65 52692.96 88888.00 2007-10-26 08:21:49.901 299 18228.18 25.70 52692.91 88888.00 2007-10-26 08:21:50.401 299 18228.13 25.68 52692.89 88888.00 2007-10-26 08:21:50.901 299 18228.17 25.76 52692.89 88888.00 2007-10-26 08:21:51.401 299 18228.32 25.82 52692.89 88888.00 2007-10-26 08:21:51.901 299 18228.35 25.81 52692.87 88888.00 2007-10-26 08:21:52.401 299 18228.42 25.85 52692.92 88888.00 2007-10-26 08:21:52.901 299 18228.15 25.93 52692.98 88888.00 2007-10-26 08:21:53.401 299 18228.17 25.94 52692.97 88888.00 2007-10-26 08:21:53.901 299 18228.20 26.02 52692.95 88888.00 2007-10-26 08:21:54.401 299 18228.26 25.96 52692.97 88888.00 2007-10-26 08:21:54.901 299 18228.28 25.89 52693.02 88888.00 2007-10-26 08:21:55.401 299 18228.12 25.98 52693.06 88888.00 2007-10-26 08:21:55.901 299 18228.04 26.01 52692.97 88888.00 2007-10-26 08:21:56.401 299 18228.19 25.98 52692.90 88888.00 2007-10-26 08:21:56.901 299 18228.14 25.99 52692.84 88888.00 2007-10-26 08:21:57.401 299 18228.18 26.08 52692.77 88888.00 2007-10-26 08:21:57.901 299 18228.30 26.11 52692.76 88888.00 2007-10-26 08:21:58.401 299 18228.26 26.08 52692.73 88888.00 2007-10-26 08:21:58.901 299 18228.11 26.07 52692.70 88888.00 2007-10-26 08:21:59.401 299 18228.23 26.05 52692.84 88888.00 2007-10-26 08:21:59.901 299 18228.14 26.05 52692.80 88888.00 2007-10-26 08:22:00.401 299 18227.98 26.09 52692.72 88888.00 2007-10-26 08:22:00.901 299 18228.04 26.19 52692.65 88888.00 2007-10-26 08:22:01.401 299 18227.97 26.16 52692.73 88888.00 2007-10-26 08:22:01.901 299 18228.18 26.09 52692.79 88888.00 2007-10-26 08:22:02.401 299 18228.34 26.03 52692.84 88888.00 2007-10-26 08:22:02.901 299 18228.22 26.02 52692.73 88888.00 2007-10-26 08:22:03.401 299 18228.14 26.03 52692.67 88888.00 2007-10-26 08:22:03.901 299 18228.31 26.11 52692.75 88888.00 2007-10-26 08:22:04.401 299 18228.25 26.08 52692.76 88888.00 2007-10-26 08:22:04.901 299 18228.22 26.01 52692.67 88888.00 2007-10-26 08:22:05.401 299 18228.04 26.01 52692.63 88888.00 2007-10-26 08:22:05.901 299 18228.17 26.11 52692.75 88888.00 2007-10-26 08:22:06.401 299 18228.34 26.18 52692.80 88888.00 2007-10-26 08:22:06.901 299 18228.36 26.16 52692.75 88888.00 2007-10-26 08:22:07.401 299 18228.25 26.21 52692.81 88888.00 2007-10-26 08:22:07.901 299 18228.22 26.24 52692.83 88888.00 2007-10-26 08:22:08.401 299 18228.14 26.35 52692.75 88888.00 2007-10-26 08:22:08.901 299 18228.14 26.35 52692.77 88888.00 2007-10-26 08:22:09.401 299 18228.24 26.35 52692.75 88888.00 2007-10-26 08:22:09.901 299 18228.24 26.31 52692.68 88888.00 2007-10-26 08:22:10.401 299 18228.24 26.24 52692.68 88888.00 2007-10-26 08:22:10.901 299 18228.17 26.23 52692.66 88888.00 2007-10-26 08:22:11.401 299 18228.12 26.20 52692.65 88888.00 2007-10-26 08:22:11.901 299 18228.10 26.12 52692.55 88888.00 2007-10-26 08:22:12.401 299 18228.13 26.19 52692.52 88888.00 2007-10-26 08:22:12.901 299 18228.18 26.28 52692.62 88888.00 2007-10-26 08:22:13.401 299 18228.23 26.26 52692.63 88888.00 2007-10-26 08:22:13.901 299 18228.20 26.15 52692.60 88888.00 2007-10-26 08:22:14.401 299 18228.22 26.18 52692.63 88888.00 2007-10-26 08:22:14.901 299 18228.23 26.19 52692.63 88888.00 2007-10-26 08:22:15.401 299 18228.17 26.11 52692.54 88888.00 2007-10-26 08:22:15.901 299 18228.22 26.07 52692.43 88888.00 2007-10-26 08:22:16.401 299 18228.25 25.98 52692.49 88888.00 2007-10-26 08:22:16.901 299 18228.17 25.95 52692.56 88888.00 2007-10-26 08:22:17.401 299 18228.15 25.95 52692.54 88888.00 2007-10-26 08:22:17.901 299 18228.23 25.99 52692.58 88888.00 2007-10-26 08:22:18.401 299 18228.18 26.05 52692.50 88888.00 2007-10-26 08:22:18.901 299 18228.20 26.02 52692.49 88888.00 2007-10-26 08:22:19.401 299 18228.17 25.92 52692.55 88888.00 2007-10-26 08:22:19.901 299 18228.19 25.95 52692.49 88888.00 2007-10-26 08:22:20.401 299 18228.22 26.04 52692.45 88888.00 2007-10-26 08:22:20.901 299 18228.29 26.06 52692.39 88888.00 2007-10-26 08:22:21.401 299 18228.36 26.07 52692.49 88888.00 2007-10-26 08:22:21.901 299 18228.30 26.04 52692.63 88888.00 2007-10-26 08:22:22.401 299 18228.31 26.05 52692.63 88888.00 2007-10-26 08:22:22.901 299 18228.34 25.99 52692.63 88888.00 2007-10-26 08:22:23.401 299 18228.41 26.00 52692.57 88888.00 2007-10-26 08:22:23.901 299 18228.41 25.97 52692.58 88888.00 2007-10-26 08:22:24.401 299 18228.30 25.94 52692.67 88888.00 2007-10-26 08:22:24.901 299 18228.29 25.87 52692.74 88888.00 2007-10-26 08:22:25.401 299 18228.28 25.81 52692.63 88888.00 2007-10-26 08:22:25.901 299 18228.26 25.82 52692.58 88888.00 2007-10-26 08:22:26.401 299 18228.42 25.91 52692.65 88888.00 2007-10-26 08:22:26.901 299 18228.48 25.89 52692.75 88888.00 2007-10-26 08:22:27.401 299 18228.48 25.79 52692.69 88888.00 2007-10-26 08:22:27.901 299 18228.42 25.81 52692.62 88888.00 2007-10-26 08:22:28.401 299 18228.46 25.82 52692.66 88888.00 2007-10-26 08:22:28.901 299 18228.53 25.81 52692.67 88888.00 2007-10-26 08:22:29.401 299 18228.51 25.80 52692.66 88888.00 2007-10-26 08:22:29.901 299 18228.52 25.86 52692.62 88888.00 2007-10-26 08:22:30.401 299 18228.51 25.87 52692.63 88888.00 2007-10-26 08:22:30.901 299 18228.30 25.94 52692.60 88888.00 2007-10-26 08:22:31.401 299 18228.17 25.90 52692.64 88888.00 2007-10-26 08:22:31.901 299 18228.41 25.84 52692.63 88888.00 2007-10-26 08:22:32.401 299 18228.45 25.85 52692.63 88888.00 2007-10-26 08:22:32.901 299 18228.51 25.86 52692.63 88888.00 2007-10-26 08:22:33.401 299 18228.47 25.93 52692.72 88888.00 2007-10-26 08:22:33.901 299 18228.48 25.92 52692.70 88888.00 2007-10-26 08:22:34.401 299 18228.52 25.93 52692.72 88888.00 2007-10-26 08:22:34.901 299 18228.44 25.96 52692.76 88888.00 2007-10-26 08:22:35.401 299 18228.40 25.93 52692.75 88888.00 2007-10-26 08:22:35.901 299 18228.39 25.91 52692.70 88888.00 2007-10-26 08:22:36.401 299 18228.26 25.91 52692.80 88888.00 2007-10-26 08:22:36.901 299 18228.28 25.89 52692.80 88888.00 2007-10-26 08:22:37.401 299 18228.36 25.85 52692.68 88888.00 2007-10-26 08:22:37.901 299 18228.44 25.97 52692.75 88888.00 2007-10-26 08:22:38.401 299 18228.37 26.05 52692.77 88888.00 2007-10-26 08:22:38.901 299 18228.26 25.94 52692.75 88888.00 2007-10-26 08:22:39.401 299 18228.25 25.91 52692.80 88888.00 2007-10-26 08:22:39.901 299 18228.45 25.95 52692.81 88888.00 2007-10-26 08:22:40.401 299 18228.42 25.89 52692.86 88888.00 2007-10-26 08:22:40.901 299 18228.45 25.91 52692.87 88888.00 2007-10-26 08:22:41.401 299 18228.35 25.88 52692.85 88888.00 2007-10-26 08:22:41.901 299 18228.39 25.90 52692.74 88888.00 2007-10-26 08:22:42.401 299 18228.36 25.88 52692.81 88888.00 2007-10-26 08:22:42.901 299 18228.44 25.85 52692.86 88888.00 2007-10-26 08:22:43.401 299 18228.48 25.85 52692.84 88888.00 2007-10-26 08:22:43.901 299 18228.53 25.80 52692.78 88888.00 2007-10-26 08:22:44.401 299 18228.58 25.84 52692.85 88888.00 2007-10-26 08:22:44.901 299 18228.54 25.90 52692.99 88888.00 2007-10-26 08:22:45.401 299 18228.53 25.92 52692.96 88888.00 2007-10-26 08:22:45.901 299 18228.47 25.95 52692.89 88888.00 2007-10-26 08:22:46.401 299 18228.52 25.89 52692.74 88888.00 2007-10-26 08:22:46.901 299 18228.61 25.92 52692.67 88888.00 2007-10-26 08:22:47.401 299 18228.53 25.99 52692.67 88888.00 2007-10-26 08:22:47.901 299 18228.73 25.97 52692.66 88888.00 2007-10-26 08:22:48.401 299 18228.82 25.94 52692.68 88888.00 2007-10-26 08:22:48.901 299 18228.72 25.92 52692.73 88888.00 2007-10-26 08:22:49.401 299 18228.52 25.94 52692.74 88888.00 2007-10-26 08:22:49.901 299 18228.35 25.87 52692.73 88888.00 2007-10-26 08:22:50.401 299 18228.33 25.86 52692.77 88888.00 2007-10-26 08:22:50.901 299 18228.28 25.88 52692.73 88888.00 2007-10-26 08:22:51.401 299 18228.46 25.92 52692.67 88888.00 2007-10-26 08:22:51.901 299 18228.55 25.86 52692.76 88888.00 2007-10-26 08:22:52.401 299 18228.61 25.86 52692.64 88888.00 2007-10-26 08:22:52.901 299 18228.59 25.88 52692.58 88888.00 2007-10-26 08:22:53.401 299 18228.55 25.89 52692.63 88888.00 2007-10-26 08:22:53.901 299 18228.43 25.88 52692.69 88888.00 2007-10-26 08:22:54.401 299 18228.53 25.91 52692.63 88888.00 2007-10-26 08:22:54.901 299 18228.55 25.89 52692.56 88888.00 2007-10-26 08:22:55.401 299 18228.53 25.87 52692.63 88888.00 2007-10-26 08:22:55.901 299 18228.51 25.89 52692.63 88888.00 2007-10-26 08:22:56.401 299 18228.62 25.89 52692.61 88888.00 2007-10-26 08:22:56.901 299 18228.64 25.88 52692.53 88888.00 2007-10-26 08:22:57.401 299 18228.47 25.89 52692.62 88888.00 2007-10-26 08:22:57.901 299 18228.34 25.92 52692.52 88888.00 2007-10-26 08:22:58.401 299 18228.48 25.81 52692.50 88888.00 2007-10-26 08:22:58.901 299 18228.67 25.74 52692.54 88888.00 2007-10-26 08:22:59.401 299 18228.42 25.63 52692.68 88888.00 2007-10-26 08:22:59.901 299 18228.32 25.61 52692.79 88888.00 2007-10-26 08:23:00.401 299 18228.42 25.60 52692.87 88888.00 2007-10-26 08:23:00.901 299 18228.62 25.55 52692.83 88888.00 2007-10-26 08:23:01.401 299 18228.63 25.60 52692.79 88888.00 2007-10-26 08:23:01.901 299 18228.69 25.67 52692.75 88888.00 2007-10-26 08:23:02.401 299 18228.67 25.67 52692.69 88888.00 2007-10-26 08:23:02.901 299 18228.47 25.65 52692.66 88888.00 2007-10-26 08:23:03.401 299 18228.53 25.73 52692.72 88888.00 2007-10-26 08:23:03.901 299 18228.61 25.75 52692.75 88888.00 2007-10-26 08:23:04.401 299 18228.55 25.70 52692.70 88888.00 2007-10-26 08:23:04.901 299 18228.58 25.75 52692.70 88888.00 2007-10-26 08:23:05.401 299 18228.62 25.81 52692.74 88888.00 2007-10-26 08:23:05.901 299 18228.65 25.89 52692.84 88888.00 2007-10-26 08:23:06.401 299 18228.64 25.80 52692.81 88888.00 2007-10-26 08:23:06.901 299 18228.65 25.85 52692.75 88888.00 2007-10-26 08:23:07.401 299 18228.53 25.81 52692.65 88888.00 2007-10-26 08:23:07.901 299 18228.58 25.79 52692.68 88888.00 2007-10-26 08:23:08.401 299 18228.58 25.87 52692.72 88888.00 2007-10-26 08:23:08.901 299 18228.50 25.93 52692.78 88888.00 2007-10-26 08:23:09.401 299 18228.39 25.94 52692.78 88888.00 2007-10-26 08:23:09.901 299 18228.35 25.93 52692.67 88888.00 2007-10-26 08:23:10.401 299 18228.40 25.93 52692.60 88888.00 2007-10-26 08:23:10.901 299 18228.33 25.87 52692.58 88888.00 2007-10-26 08:23:11.401 299 18228.35 25.84 52692.56 88888.00 2007-10-26 08:23:11.901 299 18228.40 25.90 52692.63 88888.00 2007-10-26 08:23:12.401 299 18228.40 25.94 52692.65 88888.00 2007-10-26 08:23:12.901 299 18228.33 25.93 52692.58 88888.00 2007-10-26 08:23:13.401 299 18228.34 25.96 52692.57 88888.00 2007-10-26 08:23:13.901 299 18228.32 26.02 52692.58 88888.00 2007-10-26 08:23:14.401 299 18228.33 26.00 52692.61 88888.00 2007-10-26 08:23:14.901 299 18228.32 26.01 52692.70 88888.00 2007-10-26 08:23:15.401 299 18228.30 26.03 52692.61 88888.00 2007-10-26 08:23:15.901 299 18228.31 26.02 52692.50 88888.00 2007-10-26 08:23:16.401 299 18228.36 26.00 52692.62 88888.00 2007-10-26 08:23:16.901 299 18228.35 25.94 52692.63 88888.00 2007-10-26 08:23:17.401 299 18228.40 25.89 52692.53 88888.00 2007-10-26 08:23:17.901 299 18228.42 25.89 52692.56 88888.00 2007-10-26 08:23:18.401 299 18228.58 25.84 52692.58 88888.00 2007-10-26 08:23:18.901 299 18228.57 25.75 52692.60 88888.00 2007-10-26 08:23:19.401 299 18228.44 25.76 52692.62 88888.00 2007-10-26 08:23:19.901 299 18228.40 25.73 52692.58 88888.00 2007-10-26 08:23:20.401 299 18228.36 25.74 52692.56 88888.00 2007-10-26 08:23:20.901 299 18228.32 25.77 52692.61 88888.00 2007-10-26 08:23:21.401 299 18228.26 25.79 52692.58 88888.00 2007-10-26 08:23:21.901 299 18228.29 25.75 52692.53 88888.00 2007-10-26 08:23:22.401 299 18228.34 25.84 52692.52 88888.00 2007-10-26 08:23:22.901 299 18228.25 25.77 52692.54 88888.00 2007-10-26 08:23:23.401 299 18228.10 25.76 52692.55 88888.00 2007-10-26 08:23:23.901 299 18228.24 25.74 52692.56 88888.00 2007-10-26 08:23:24.401 299 18228.30 25.74 52692.44 88888.00 2007-10-26 08:23:24.901 299 18228.35 25.73 52692.45 88888.00 2007-10-26 08:23:25.401 299 18228.45 25.76 52692.52 88888.00 2007-10-26 08:23:25.901 299 18228.48 25.76 52692.52 88888.00 2007-10-26 08:23:26.401 299 18228.35 25.74 52692.45 88888.00 2007-10-26 08:23:26.901 299 18228.42 25.73 52692.43 88888.00 2007-10-26 08:23:27.401 299 18228.34 25.70 52692.46 88888.00 2007-10-26 08:23:27.901 299 18228.28 25.75 52692.43 88888.00 2007-10-26 08:23:28.401 299 18228.20 25.74 52692.37 88888.00 2007-10-26 08:23:28.901 299 18228.13 25.75 52692.27 88888.00 2007-10-26 08:23:29.401 299 18228.20 25.79 52692.37 88888.00 2007-10-26 08:23:29.901 299 18228.22 25.71 52692.38 88888.00 2007-10-26 08:23:30.401 299 18228.04 25.69 52692.26 88888.00 2007-10-26 08:23:30.901 299 18227.88 25.69 52692.25 88888.00 2007-10-26 08:23:31.401 299 18228.08 25.67 52692.25 88888.00 2007-10-26 08:23:31.901 299 18228.18 25.67 52692.16 88888.00 2007-10-26 08:23:32.401 299 18228.20 25.65 52692.17 88888.00 2007-10-26 08:23:32.901 299 18228.04 25.54 52692.27 88888.00 2007-10-26 08:23:33.401 299 18228.23 25.58 52692.18 88888.00 2007-10-26 08:23:33.901 299 18228.22 25.69 52692.22 88888.00 2007-10-26 08:23:34.401 299 18228.21 25.67 52692.34 88888.00 2007-10-26 08:23:34.901 299 18228.17 25.59 52692.33 88888.00 2007-10-26 08:23:35.401 299 18228.18 25.52 52692.35 88888.00 2007-10-26 08:23:35.901 299 18228.21 25.39 52692.31 88888.00 2007-10-26 08:23:36.401 299 18228.21 25.33 52692.15 88888.00 2007-10-26 08:23:36.901 299 18228.17 25.39 52692.09 88888.00 2007-10-26 08:23:37.401 299 18228.10 25.41 52692.15 88888.00 2007-10-26 08:23:37.901 299 18228.00 25.43 52692.22 88888.00 2007-10-26 08:23:38.401 299 18227.89 25.52 52692.19 88888.00 2007-10-26 08:23:38.901 299 18227.87 25.51 52692.21 88888.00 2007-10-26 08:23:39.401 299 18227.96 25.60 52692.28 88888.00 2007-10-26 08:23:39.901 299 18227.95 25.61 52692.34 88888.00 2007-10-26 08:23:40.401 299 18227.97 25.65 52692.38 88888.00 2007-10-26 08:23:40.901 299 18227.82 25.67 52692.37 88888.00 2007-10-26 08:23:41.401 299 18227.99 25.62 52692.37 88888.00 2007-10-26 08:23:41.901 299 18227.92 25.64 52692.39 88888.00 2007-10-26 08:23:42.401 299 18227.72 25.56 52692.29 88888.00 2007-10-26 08:23:42.901 299 18227.74 25.56 52692.29 88888.00 2007-10-26 08:23:43.401 299 18227.82 25.59 52692.40 88888.00 2007-10-26 08:23:43.901 299 18227.86 25.55 52692.46 88888.00 2007-10-26 08:23:44.401 299 18227.85 25.55 52692.43 88888.00 2007-10-26 08:23:44.901 299 18227.90 25.61 52692.63 88888.00 2007-10-26 08:23:45.401 299 18227.89 25.62 52692.65 88888.00 2007-10-26 08:23:45.901 299 18227.88 25.61 52692.51 88888.00 2007-10-26 08:23:46.401 299 18227.89 25.57 52692.72 88888.00 2007-10-26 08:23:46.901 299 18227.89 25.61 52692.66 88888.00 2007-10-26 08:23:47.401 299 18228.09 25.63 52692.58 88888.00 2007-10-26 08:23:47.901 299 18228.15 25.61 52692.63 88888.00 2007-10-26 08:23:48.401 299 18227.98 25.61 52692.58 88888.00 2007-10-26 08:23:48.901 299 18227.96 25.64 52692.65 88888.00 2007-10-26 08:23:49.401 299 18228.00 25.70 52692.75 88888.00 2007-10-26 08:23:49.901 299 18227.82 25.73 52692.74 88888.00 2007-10-26 08:23:50.401 299 18227.80 25.69 52692.84 88888.00 2007-10-26 08:23:50.901 299 18227.76 25.74 52692.86 88888.00 2007-10-26 08:23:51.401 299 18227.79 25.85 52692.95 88888.00 2007-10-26 08:23:51.901 299 18227.80 25.75 52692.98 88888.00 2007-10-26 08:23:52.401 299 18227.82 25.70 52692.89 88888.00 2007-10-26 08:23:52.901 299 18227.74 25.71 52692.83 88888.00 2007-10-26 08:23:53.401 299 18227.79 25.72 52692.76 88888.00 2007-10-26 08:23:53.901 299 18227.72 25.72 52692.64 88888.00 2007-10-26 08:23:54.401 299 18227.80 25.73 52692.66 88888.00 2007-10-26 08:23:54.901 299 18227.80 25.67 52692.60 88888.00 2007-10-26 08:23:55.401 299 18227.71 25.74 52692.74 88888.00 2007-10-26 08:23:55.901 299 18227.74 25.70 52692.78 88888.00 2007-10-26 08:23:56.401 299 18227.83 25.67 52692.81 88888.00 2007-10-26 08:23:56.901 299 18227.87 25.55 52692.79 88888.00 2007-10-26 08:23:57.401 299 18227.81 25.56 52692.76 88888.00 2007-10-26 08:23:57.901 299 18227.78 25.62 52692.83 88888.00 2007-10-26 08:23:58.401 299 18227.79 25.62 52692.79 88888.00 2007-10-26 08:23:58.901 299 18227.76 25.63 52692.74 88888.00 2007-10-26 08:23:59.401 299 18227.71 25.72 52692.78 88888.00 2007-10-26 08:23:59.901 299 18227.81 25.79 52692.86 88888.00 2007-10-26 08:24:00.401 299 18227.92 25.80 52692.80 88888.00 2007-10-26 08:24:00.901 299 18227.80 25.80 52692.81 88888.00 2007-10-26 08:24:01.401 299 18227.76 25.74 52692.76 88888.00 2007-10-26 08:24:01.901 299 18227.78 25.73 52692.83 88888.00 2007-10-26 08:24:02.401 299 18227.74 25.73 52692.83 88888.00 2007-10-26 08:24:02.901 299 18227.61 25.73 52692.79 88888.00 2007-10-26 08:24:03.401 299 18227.64 25.75 52692.73 88888.00 2007-10-26 08:24:03.901 299 18227.70 25.81 52692.75 88888.00 2007-10-26 08:24:04.401 299 18227.72 25.85 52692.80 88888.00 2007-10-26 08:24:04.901 299 18227.87 25.92 52692.85 88888.00 2007-10-26 08:24:05.401 299 18227.95 25.84 52692.85 88888.00 2007-10-26 08:24:05.901 299 18227.82 25.78 52692.83 88888.00 2007-10-26 08:24:06.401 299 18227.99 25.71 52692.83 88888.00 2007-10-26 08:24:06.901 299 18228.01 25.61 52692.75 88888.00 2007-10-26 08:24:07.401 299 18227.85 25.70 52692.77 88888.00 2007-10-26 08:24:07.901 299 18227.90 25.72 52692.85 88888.00 2007-10-26 08:24:08.401 299 18227.98 25.76 52692.86 88888.00 2007-10-26 08:24:08.901 299 18227.99 25.76 52692.76 88888.00 2007-10-26 08:24:09.401 299 18227.95 25.78 52692.88 88888.00 2007-10-26 08:24:09.901 299 18227.97 25.84 52692.85 88888.00 2007-10-26 08:24:10.401 299 18227.91 25.81 52692.84 88888.00 2007-10-26 08:24:10.901 299 18227.86 25.92 52692.84 88888.00 2007-10-26 08:24:11.401 299 18227.90 25.92 52692.88 88888.00 2007-10-26 08:24:11.901 299 18227.90 25.97 52692.78 88888.00 2007-10-26 08:24:12.401 299 18227.92 25.93 52692.78 88888.00 2007-10-26 08:24:12.901 299 18227.79 25.93 52692.70 88888.00 2007-10-26 08:24:13.401 299 18227.81 25.90 52692.68 88888.00 2007-10-26 08:24:13.901 299 18227.77 25.82 52692.74 88888.00 2007-10-26 08:24:14.401 299 18227.80 25.77 52692.72 88888.00 2007-10-26 08:24:14.901 299 18227.93 25.76 52692.84 88888.00 2007-10-26 08:24:15.401 299 18227.93 25.76 52692.86 88888.00 2007-10-26 08:24:15.901 299 18227.89 25.84 52692.90 88888.00 2007-10-26 08:24:16.401 299 18227.91 25.84 52692.89 88888.00 2007-10-26 08:24:16.901 299 18227.92 25.90 52692.92 88888.00 2007-10-26 08:24:17.401 299 18227.96 25.94 52692.92 88888.00 2007-10-26 08:24:17.901 299 18227.91 25.85 52692.87 88888.00 2007-10-26 08:24:18.401 299 18227.89 25.76 52692.89 88888.00 2007-10-26 08:24:18.901 299 18227.97 25.70 52692.92 88888.00 2007-10-26 08:24:19.401 299 18227.88 25.71 52692.87 88888.00 2007-10-26 08:24:19.901 299 18227.85 25.73 52692.73 88888.00 2007-10-26 08:24:20.401 299 18227.88 25.77 52692.68 88888.00 2007-10-26 08:24:20.901 299 18227.88 25.81 52692.79 88888.00 2007-10-26 08:24:21.401 299 18227.95 25.89 52692.72 88888.00 2007-10-26 08:24:21.901 299 18227.88 25.89 52692.73 88888.00 2007-10-26 08:24:22.401 299 18227.81 25.81 52692.84 88888.00 2007-10-26 08:24:22.901 299 18227.89 25.93 52692.77 88888.00 2007-10-26 08:24:23.401 299 18227.91 25.99 52692.77 88888.00 2007-10-26 08:24:23.901 299 18227.95 25.96 52692.74 88888.00 2007-10-26 08:24:24.401 299 18227.87 25.93 52692.61 88888.00 2007-10-26 08:24:24.901 299 18227.83 25.96 52692.66 88888.00 2007-10-26 08:24:25.401 299 18227.87 25.96 52692.67 88888.00 2007-10-26 08:24:25.901 299 18227.80 25.96 52692.65 88888.00 2007-10-26 08:24:26.401 299 18227.78 25.98 52692.56 88888.00 2007-10-26 08:24:26.901 299 18227.86 25.91 52692.60 88888.00 2007-10-26 08:24:27.401 299 18227.86 25.85 52692.70 88888.00 2007-10-26 08:24:27.901 299 18227.83 25.76 52692.72 88888.00 2007-10-26 08:24:28.401 299 18227.72 25.78 52692.64 88888.00 2007-10-26 08:24:28.901 299 18227.83 25.75 52692.54 88888.00 2007-10-26 08:24:29.401 299 18227.82 25.69 52692.56 88888.00 2007-10-26 08:24:29.901 299 18227.67 25.72 52692.41 88888.00 2007-10-26 08:24:30.401 299 18227.87 25.71 52692.35 88888.00 2007-10-26 08:24:30.901 299 18227.61 25.68 52692.51 88888.00 2007-10-26 08:24:31.401 299 18227.44 25.68 52692.43 88888.00 2007-10-26 08:24:31.901 299 18227.66 25.60 52692.42 88888.00 2007-10-26 08:24:32.401 299 18227.78 25.59 52692.42 88888.00 2007-10-26 08:24:32.901 299 18227.79 25.59 52692.44 88888.00 2007-10-26 08:24:33.401 299 18227.78 25.55 52692.49 88888.00 2007-10-26 08:24:33.901 299 18227.85 25.52 52692.51 88888.00 2007-10-26 08:24:34.401 299 18227.93 25.52 52692.57 88888.00 2007-10-26 08:24:34.901 299 18227.95 25.53 52692.54 88888.00 2007-10-26 08:24:35.401 299 18228.00 25.51 52692.53 88888.00 2007-10-26 08:24:35.901 299 18227.89 25.48 52692.35 88888.00 2007-10-26 08:24:36.401 299 18227.97 25.49 52692.42 88888.00 2007-10-26 08:24:36.901 299 18228.08 25.56 52692.43 88888.00 2007-10-26 08:24:37.401 299 18228.01 25.58 52692.38 88888.00 2007-10-26 08:24:37.901 299 18227.65 25.51 52692.37 88888.00 2007-10-26 08:24:38.401 299 18227.58 25.57 52692.54 88888.00 2007-10-26 08:24:38.901 299 18227.53 25.60 52692.55 88888.00 2007-10-26 08:24:39.398 299 18227.80 25.44 52692.52 88888.00 2007-10-26 08:24:39.908 299 18227.92 25.41 52692.53 88888.00 2007-10-26 08:24:40.408 299 18227.93 25.47 52692.61 88888.00 2007-10-26 08:24:40.908 299 18227.91 25.47 52692.62 88888.00 2007-10-26 08:24:41.408 299 18227.89 25.43 52692.64 88888.00 2007-10-26 08:24:41.908 299 18227.88 25.49 52692.57 88888.00 2007-10-26 08:24:42.408 299 18227.80 25.56 52692.61 88888.00 2007-10-26 08:24:42.908 299 18227.81 25.51 52692.62 88888.00 2007-10-26 08:24:43.408 299 18227.79 25.51 52692.53 88888.00 2007-10-26 08:24:43.908 299 18227.77 25.57 52692.67 88888.00 2007-10-26 08:24:44.408 299 18227.82 25.54 52692.67 88888.00 2007-10-26 08:24:44.908 299 18227.74 25.48 52692.64 88888.00 2007-10-26 08:24:45.408 299 18227.78 25.46 52692.72 88888.00 2007-10-26 08:24:45.908 299 18227.74 25.51 52692.76 88888.00 2007-10-26 08:24:46.408 299 18227.68 25.47 52692.73 88888.00 2007-10-26 08:24:46.908 299 18227.78 25.60 52692.74 88888.00 2007-10-26 08:24:47.408 299 18227.77 25.56 52692.74 88888.00 2007-10-26 08:24:47.908 299 18227.72 25.53 52692.80 88888.00 2007-10-26 08:24:48.408 299 18227.77 25.54 52692.85 88888.00 2007-10-26 08:24:48.908 299 18227.87 25.53 52692.74 88888.00 2007-10-26 08:24:49.408 299 18227.86 25.46 52692.74 88888.00 2007-10-26 08:24:49.908 299 18227.70 25.37 52692.60 88888.00 2007-10-26 08:24:50.408 299 18227.69 25.36 52692.53 88888.00 2007-10-26 08:24:50.908 299 18227.85 25.28 52692.50 88888.00 2007-10-26 08:24:51.408 299 18227.79 25.33 52692.57 88888.00 2007-10-26 08:24:51.908 299 18227.79 25.42 52692.60 88888.00 2007-10-26 08:24:52.408 299 18227.87 25.48 52692.58 88888.00 2007-10-26 08:24:52.908 299 18227.81 25.49 52692.57 88888.00 2007-10-26 08:24:53.408 299 18227.67 25.46 52692.58 88888.00 2007-10-26 08:24:53.908 299 18227.68 25.49 52692.53 88888.00 2007-10-26 08:24:54.408 299 18227.66 25.49 52692.56 88888.00 2007-10-26 08:24:54.908 299 18227.65 25.46 52692.60 88888.00 2007-10-26 08:24:55.408 299 18227.70 25.44 52692.50 88888.00 2007-10-26 08:24:55.908 299 18227.74 25.43 52692.63 88888.00 2007-10-26 08:24:56.408 299 18227.75 25.42 52692.77 88888.00 2007-10-26 08:24:56.908 299 18227.63 25.39 52692.76 88888.00 2007-10-26 08:24:57.408 299 18227.69 25.29 52692.76 88888.00 2007-10-26 08:24:57.908 299 18227.63 25.22 52692.67 88888.00 2007-10-26 08:24:58.408 299 18227.70 25.23 52692.66 88888.00 2007-10-26 08:24:58.908 299 18227.68 25.24 52692.72 88888.00 2007-10-26 08:24:59.408 299 18227.68 25.32 52692.76 88888.00 2007-10-26 08:24:59.908 299 18227.66 25.35 52692.79 88888.00 2007-10-26 08:25:00.408 299 18227.55 25.39 52692.78 88888.00 2007-10-26 08:25:00.908 299 18227.63 25.33 52692.80 88888.00 2007-10-26 08:25:01.408 299 18227.61 25.31 52692.75 88888.00 2007-10-26 08:25:01.908 299 18227.48 25.37 52692.79 88888.00 2007-10-26 08:25:02.408 299 18227.52 25.32 52692.83 88888.00 2007-10-26 08:25:02.908 299 18227.47 25.23 52692.81 88888.00 2007-10-26 08:25:03.408 299 18227.49 25.23 52692.70 88888.00 2007-10-26 08:25:03.908 299 18227.45 25.26 52692.80 88888.00 2007-10-26 08:25:04.408 299 18227.50 25.25 52692.81 88888.00 2007-10-26 08:25:04.908 299 18227.50 25.23 52692.77 88888.00 2007-10-26 08:25:05.408 299 18227.50 25.16 52692.70 88888.00 2007-10-26 08:25:05.908 299 18227.50 25.15 52692.70 88888.00 2007-10-26 08:25:06.408 299 18227.52 25.13 52692.69 88888.00 2007-10-26 08:25:06.908 299 18227.42 25.16 52692.70 88888.00 2007-10-26 08:25:07.408 299 18227.23 25.22 52692.73 88888.00 2007-10-26 08:25:07.908 299 18227.09 25.19 52692.76 88888.00 2007-10-26 08:25:08.408 299 18227.14 25.21 52692.91 88888.00 2007-10-26 08:25:08.908 299 18227.11 25.28 52692.84 88888.00 2007-10-26 08:25:09.408 299 18227.14 25.20 52692.58 88888.00 2007-10-26 08:25:09.908 299 18227.24 25.15 52692.52 88888.00 2007-10-26 08:25:10.408 299 18227.14 25.09 52692.57 88888.00 2007-10-26 08:25:10.908 299 18227.21 25.14 52692.65 88888.00 2007-10-26 08:25:11.408 299 18227.30 25.09 52692.55 88888.00 2007-10-26 08:25:11.908 299 18227.27 25.04 52692.48 88888.00 2007-10-26 08:25:12.408 299 18227.35 24.99 52692.48 88888.00 2007-10-26 08:25:12.908 299 18227.38 24.86 52692.61 88888.00 2007-10-26 08:25:13.408 299 18227.19 24.87 52692.57 88888.00 2007-10-26 08:25:13.908 299 18227.31 24.85 52692.46 88888.00 2007-10-26 08:25:14.408 299 18227.26 24.72 52692.46 88888.00 2007-10-26 08:25:14.908 299 18227.20 24.68 52692.40 88888.00 2007-10-26 08:25:15.408 299 18227.12 24.62 52692.44 88888.00 2007-10-26 08:25:15.908 299 18227.36 24.57 52692.41 88888.00 2007-10-26 08:25:16.408 299 18227.34 24.52 52692.45 88888.00 2007-10-26 08:25:16.908 299 18227.26 24.57 52692.40 88888.00 2007-10-26 08:25:17.408 299 18227.17 24.57 52692.27 88888.00 2007-10-26 08:25:17.908 299 18227.26 24.56 52692.32 88888.00 2007-10-26 08:25:18.408 299 18227.30 24.57 52692.28 88888.00 2007-10-26 08:25:18.908 299 18227.22 24.63 52692.23 88888.00 2007-10-26 08:25:19.408 299 18227.16 24.63 52692.32 88888.00 2007-10-26 08:25:19.908 299 18227.19 24.63 52692.41 88888.00 2007-10-26 08:25:20.408 299 18227.14 24.56 52692.33 88888.00 2007-10-26 08:25:20.908 299 18227.09 24.49 52692.38 88888.00 2007-10-26 08:25:21.408 299 18227.07 24.41 52692.44 88888.00 2007-10-26 08:25:21.908 299 18227.04 24.34 52692.42 88888.00 2007-10-26 08:25:22.408 299 18227.10 24.31 52692.46 88888.00 2007-10-26 08:25:22.908 299 18227.14 24.30 52692.40 88888.00 2007-10-26 08:25:23.408 299 18227.09 24.38 52692.39 88888.00 2007-10-26 08:25:23.908 299 18227.14 24.42 52692.35 88888.00 2007-10-26 08:25:24.408 299 18227.07 24.45 52692.40 88888.00 2007-10-26 08:25:24.908 299 18226.99 24.40 52692.41 88888.00 2007-10-26 08:25:25.408 299 18226.87 24.53 52692.39 88888.00 2007-10-26 08:25:25.908 299 18226.91 24.53 52692.33 88888.00 2007-10-26 08:25:26.408 299 18226.88 24.54 52692.28 88888.00 2007-10-26 08:25:26.908 299 18226.88 24.56 52692.45 88888.00 2007-10-26 08:25:27.408 299 18226.89 24.63 52692.58 88888.00 2007-10-26 08:25:27.908 299 18226.79 24.68 52692.46 88888.00 2007-10-26 08:25:28.408 299 18226.79 24.70 52692.48 88888.00 2007-10-26 08:25:28.908 299 18226.74 24.66 52692.50 88888.00 2007-10-26 08:25:29.408 299 18226.77 24.65 52692.64 88888.00 2007-10-26 08:25:29.908 299 18226.81 24.70 52692.69 88888.00 2007-10-26 08:25:30.408 299 18226.66 24.68 52692.64 88888.00 2007-10-26 08:25:30.908 299 18226.73 24.68 52692.56 88888.00 2007-10-26 08:25:31.408 299 18226.79 24.69 52692.51 88888.00 2007-10-26 08:25:31.908 299 18226.77 24.67 52692.58 88888.00 2007-10-26 08:25:32.408 299 18226.81 24.76 52692.57 88888.00 2007-10-26 08:25:32.908 299 18226.77 24.79 52692.54 88888.00 2007-10-26 08:25:33.408 299 18226.92 24.80 52692.67 88888.00 2007-10-26 08:25:33.908 299 18226.92 24.84 52692.83 88888.00 2007-10-26 08:25:34.408 299 18226.85 24.93 52692.77 88888.00 2007-10-26 08:25:34.908 299 18226.82 24.96 52692.65 88888.00 2007-10-26 08:25:35.408 299 18226.83 24.96 52692.74 88888.00 2007-10-26 08:25:35.908 299 18226.80 24.93 52692.75 88888.00 2007-10-26 08:25:36.408 299 18226.95 24.82 52692.81 88888.00 2007-10-26 08:25:36.908 299 18226.83 24.79 52692.77 88888.00 2007-10-26 08:25:37.408 299 18226.88 24.81 52692.69 88888.00 2007-10-26 08:25:37.908 299 18226.83 24.81 52692.74 88888.00 2007-10-26 08:25:38.408 299 18226.80 24.80 52692.79 88888.00 2007-10-26 08:25:38.908 299 18226.79 24.78 52692.83 88888.00 2007-10-26 08:25:39.408 299 18226.91 24.88 52692.85 88888.00 2007-10-26 08:25:39.908 299 18226.91 24.95 52692.78 88888.00 2007-10-26 08:25:40.408 299 18226.90 24.93 52692.76 88888.00 2007-10-26 08:25:40.908 299 18226.84 24.90 52692.79 88888.00 2007-10-26 08:25:41.408 299 18226.83 24.87 52692.72 88888.00 2007-10-26 08:25:41.908 299 18226.90 24.91 52692.63 88888.00 2007-10-26 08:25:42.408 299 18226.89 24.91 52692.63 88888.00 2007-10-26 08:25:42.908 299 18226.74 24.88 52692.65 88888.00 2007-10-26 08:25:43.408 299 18226.71 24.93 52692.54 88888.00 2007-10-26 08:25:43.908 299 18226.80 24.92 52692.57 88888.00 2007-10-26 08:25:44.408 299 18226.79 25.01 52692.63 88888.00 2007-10-26 08:25:44.908 299 18226.73 25.02 52692.74 88888.00 2007-10-26 08:25:45.408 299 18226.81 24.95 52692.81 88888.00 2007-10-26 08:25:45.908 299 18226.92 24.93 52692.65 88888.00 2007-10-26 08:25:46.408 299 18226.85 25.02 52692.55 88888.00 2007-10-26 08:25:46.908 299 18226.79 25.05 52692.65 88888.00 2007-10-26 08:25:47.408 299 18226.76 25.07 52692.64 88888.00 2007-10-26 08:25:47.908 299 18226.80 25.04 52692.69 88888.00 2007-10-26 08:25:48.408 299 18226.87 25.03 52692.69 88888.00 2007-10-26 08:25:48.908 299 18226.93 24.96 52692.50 88888.00 2007-10-26 08:25:49.408 299 18226.98 24.98 52692.72 88888.00 2007-10-26 08:25:49.908 299 18227.00 25.01 52692.60 88888.00 2007-10-26 08:25:50.408 299 18226.98 24.98 52692.52 88888.00 2007-10-26 08:25:50.908 299 18226.83 25.03 52692.45 88888.00 2007-10-26 08:25:51.408 299 18226.81 25.00 52692.51 88888.00 2007-10-26 08:25:51.908 299 18226.90 24.94 52692.53 88888.00 2007-10-26 08:25:52.408 299 18226.79 24.88 52692.54 88888.00 2007-10-26 08:25:52.908 299 18226.83 24.87 52692.50 88888.00 2007-10-26 08:25:53.408 299 18226.92 24.85 52692.54 88888.00 2007-10-26 08:25:53.908 299 18226.98 24.84 52692.61 88888.00 2007-10-26 08:25:54.408 299 18226.96 24.92 52692.54 88888.00 2007-10-26 08:25:54.908 299 18226.96 24.91 52692.48 88888.00 2007-10-26 08:25:55.408 299 18226.89 24.91 52692.50 88888.00 2007-10-26 08:25:55.908 299 18226.90 24.92 52692.45 88888.00 2007-10-26 08:25:56.408 299 18226.92 24.81 52692.49 88888.00 2007-10-26 08:25:56.908 299 18226.98 24.86 52692.48 88888.00 2007-10-26 08:25:57.408 299 18226.93 24.89 52692.50 88888.00 2007-10-26 08:25:57.908 299 18226.90 24.86 52692.44 88888.00 2007-10-26 08:25:58.408 299 18226.83 24.88 52692.45 88888.00 2007-10-26 08:25:58.908 299 18226.81 24.88 52692.38 88888.00 2007-10-26 08:25:59.408 299 18226.83 24.81 52692.38 88888.00 2007-10-26 08:25:59.908 299 18226.79 24.86 52692.32 88888.00 2007-10-26 08:26:00.408 299 18226.70 24.86 52692.29 88888.00 2007-10-26 08:26:00.908 299 18226.77 24.75 52692.29 88888.00 2007-10-26 08:26:01.408 299 18226.85 24.70 52692.14 88888.00 2007-10-26 08:26:01.908 299 18226.91 24.69 52692.16 88888.00 2007-10-26 08:26:02.408 299 18226.92 24.70 52692.16 88888.00 2007-10-26 08:26:02.908 299 18226.83 24.68 52692.17 88888.00 2007-10-26 08:26:03.408 299 18226.77 24.66 52692.19 88888.00 2007-10-26 08:26:03.908 299 18226.92 24.65 52692.17 88888.00 2007-10-26 08:26:04.408 299 18226.92 24.67 52692.20 88888.00 2007-10-26 08:26:04.908 299 18227.01 24.73 52692.34 88888.00 2007-10-26 08:26:05.408 299 18226.96 24.66 52692.39 88888.00 2007-10-26 08:26:05.908 299 18226.88 24.59 52692.35 88888.00 2007-10-26 08:26:06.408 299 18226.91 24.63 52692.26 88888.00 2007-10-26 08:26:06.908 299 18226.90 24.68 52692.28 88888.00 2007-10-26 08:26:07.408 299 18226.96 24.65 52692.34 88888.00 2007-10-26 08:26:07.908 299 18226.85 24.66 52692.44 88888.00 2007-10-26 08:26:08.408 299 18226.90 24.79 52692.44 88888.00 2007-10-26 08:26:08.908 299 18226.91 24.78 52692.34 88888.00 2007-10-26 08:26:09.408 299 18226.96 24.79 52692.45 88888.00 2007-10-26 08:26:09.908 299 18226.94 24.81 52692.50 88888.00 2007-10-26 08:26:10.408 299 18226.87 24.79 52692.44 88888.00 2007-10-26 08:26:10.908 299 18226.78 24.80 52692.37 88888.00 2007-10-26 08:26:11.408 299 18226.78 24.79 52692.33 88888.00 2007-10-26 08:26:11.908 299 18226.78 24.84 52692.29 88888.00 2007-10-26 08:26:12.408 299 18226.76 24.90 52692.32 88888.00 2007-10-26 08:26:12.908 299 18226.60 24.91 52692.30 88888.00 2007-10-26 08:26:13.408 299 18226.68 24.98 52692.32 88888.00 2007-10-26 08:26:13.908 299 18226.73 24.98 52692.38 88888.00 2007-10-26 08:26:14.408 299 18226.68 25.03 52692.41 88888.00 2007-10-26 08:26:14.908 299 18226.61 25.00 52692.46 88888.00 2007-10-26 08:26:15.408 299 18226.58 25.03 52692.45 88888.00 2007-10-26 08:26:15.908 299 18226.57 25.04 52692.53 88888.00 2007-10-26 08:26:16.408 299 18226.60 25.09 52692.46 88888.00 2007-10-26 08:26:16.908 299 18226.62 25.15 52692.38 88888.00 2007-10-26 08:26:17.408 299 18226.60 25.18 52692.40 88888.00 2007-10-26 08:26:17.908 299 18226.48 25.22 52692.35 88888.00 2007-10-26 08:26:18.408 299 18226.58 25.23 52692.35 88888.00 2007-10-26 08:26:18.908 299 18226.52 25.28 52692.41 88888.00 2007-10-26 08:26:19.408 299 18226.56 25.23 52692.43 88888.00 2007-10-26 08:26:19.908 299 18226.46 25.22 52692.33 88888.00 2007-10-26 08:26:20.408 299 18226.39 25.24 52692.40 88888.00 2007-10-26 08:26:20.908 299 18226.44 25.16 52692.34 88888.00 2007-10-26 08:26:21.408 299 18226.38 25.10 52692.39 88888.00 2007-10-26 08:26:21.908 299 18226.47 25.04 52692.37 88888.00 2007-10-26 08:26:22.408 299 18226.43 25.04 52692.31 88888.00 2007-10-26 08:26:22.908 299 18226.45 25.07 52692.33 88888.00 2007-10-26 08:26:23.408 299 18226.50 25.08 52692.30 88888.00 2007-10-26 08:26:23.908 299 18226.54 25.11 52692.42 88888.00 2007-10-26 08:26:24.408 299 18226.57 25.11 52692.44 88888.00 2007-10-26 08:26:24.908 299 18226.54 25.12 52692.35 88888.00 2007-10-26 08:26:25.408 299 18226.44 25.15 52692.33 88888.00 2007-10-26 08:26:25.908 299 18226.40 25.16 52692.26 88888.00 2007-10-26 08:26:26.408 299 18226.48 25.06 52692.23 88888.00 2007-10-26 08:26:26.908 299 18226.38 24.98 52692.25 88888.00 2007-10-26 08:26:27.408 299 18226.33 24.92 52692.39 88888.00 2007-10-26 08:26:27.908 299 18226.39 24.87 52692.39 88888.00 2007-10-26 08:26:28.408 299 18226.40 24.93 52692.29 88888.00 2007-10-26 08:26:28.908 299 18226.27 24.92 52692.27 88888.00 2007-10-26 08:26:29.408 299 18226.19 24.94 52692.33 88888.00 2007-10-26 08:26:29.908 299 18226.23 24.89 52692.37 88888.00 2007-10-26 08:26:30.408 299 18226.20 24.87 52692.43 88888.00 2007-10-26 08:26:30.908 299 18226.30 25.00 52692.26 88888.00 2007-10-26 08:26:31.408 299 18226.19 25.01 52692.25 88888.00 2007-10-26 08:26:31.908 299 18226.11 24.92 52692.21 88888.00 2007-10-26 08:26:32.408 299 18226.01 24.90 52692.18 88888.00 2007-10-26 08:26:32.908 299 18225.93 24.96 52692.18 88888.00 2007-10-26 08:26:33.408 299 18226.04 25.00 52692.18 88888.00 2007-10-26 08:26:33.908 299 18226.07 24.91 52692.04 88888.00 2007-10-26 08:26:34.408 299 18225.97 24.87 52692.04 88888.00 2007-10-26 08:26:34.908 299 18225.82 24.87 52692.12 88888.00 2007-10-26 08:26:35.408 299 18225.87 24.82 52692.07 88888.00 2007-10-26 08:26:35.908 299 18225.89 24.84 52692.11 88888.00 2007-10-26 08:26:36.408 299 18225.78 24.79 52692.09 88888.00 2007-10-26 08:26:36.908 299 18225.76 24.72 52692.10 88888.00 2007-10-26 08:26:37.408 299 18225.79 24.72 52692.04 88888.00 2007-10-26 08:26:37.908 299 18225.78 24.75 52691.98 88888.00 2007-10-26 08:26:38.408 299 18225.76 24.77 52691.98 88888.00 2007-10-26 08:26:38.908 299 18225.86 24.67 52691.91 88888.00 2007-10-26 08:26:39.408 299 18225.86 24.65 52691.67 88888.00 2007-10-26 08:26:39.908 299 18225.87 24.58 52691.69 88888.00 2007-10-26 08:26:40.408 299 18225.96 24.56 52691.76 88888.00 2007-10-26 08:26:40.908 299 18225.87 24.54 52691.74 88888.00 2007-10-26 08:26:41.408 299 18225.90 24.54 52691.72 88888.00 2007-10-26 08:26:41.908 299 18225.90 24.51 52691.62 88888.00 2007-10-26 08:26:42.408 299 18225.86 24.44 52691.58 88888.00 2007-10-26 08:26:42.908 299 18225.86 24.39 52691.58 88888.00 2007-10-26 08:26:43.408 299 18225.95 24.38 52691.58 88888.00 2007-10-26 08:26:43.908 299 18226.00 24.39 52691.52 88888.00 2007-10-26 08:26:44.408 299 18225.96 24.30 52691.51 88888.00 2007-10-26 08:26:44.908 299 18226.04 24.29 52691.49 88888.00 2007-10-26 08:26:45.408 299 18226.05 24.24 52691.56 88888.00 2007-10-26 08:26:45.908 299 18226.00 24.13 52691.52 88888.00 2007-10-26 08:26:46.408 299 18226.04 24.19 52691.45 88888.00 2007-10-26 08:26:46.908 299 18226.05 24.18 52691.39 88888.00 2007-10-26 08:26:47.408 299 18226.06 24.18 52691.45 88888.00 2007-10-26 08:26:47.908 299 18226.05 24.22 52691.59 88888.00 2007-10-26 08:26:48.408 299 18226.08 24.11 52691.51 88888.00 2007-10-26 08:26:48.908 299 18226.07 24.05 52691.45 88888.00 2007-10-26 08:26:49.408 299 18226.03 24.01 52691.49 88888.00 2007-10-26 08:26:49.908 299 18226.04 23.98 52691.48 88888.00 2007-10-26 08:26:50.408 299 18226.11 23.96 52691.45 88888.00 2007-10-26 08:26:50.908 299 18226.08 23.99 52691.46 88888.00 2007-10-26 08:26:51.408 299 18226.18 24.00 52691.58 88888.00 2007-10-26 08:26:51.908 299 18226.14 24.01 52691.71 88888.00 2007-10-26 08:26:52.408 299 18226.07 23.95 52691.73 88888.00 2007-10-26 08:26:52.908 299 18226.14 23.99 52691.81 88888.00 2007-10-26 08:26:53.408 299 18226.14 23.98 52691.91 88888.00 2007-10-26 08:26:53.908 299 18226.05 23.95 52691.90 88888.00 2007-10-26 08:26:54.408 299 18225.94 24.01 52691.75 88888.00 2007-10-26 08:26:54.908 299 18225.91 24.02 52691.81 88888.00 2007-10-26 08:26:55.408 299 18225.86 23.93 52691.84 88888.00 2007-10-26 08:26:55.908 299 18225.90 23.88 52691.85 88888.00 2007-10-26 08:26:56.408 299 18225.68 23.88 52691.87 88888.00 2007-10-26 08:26:56.908 299 18225.95 23.87 52691.92 88888.00 2007-10-26 08:26:57.408 299 18226.13 23.79 52691.87 88888.00 2007-10-26 08:26:57.908 299 18226.07 23.81 52691.62 88888.00 2007-10-26 08:26:58.408 299 18226.06 23.80 52691.50 88888.00 2007-10-26 08:26:58.908 299 18225.94 23.66 52691.51 88888.00 2007-10-26 08:26:59.408 299 18225.87 23.71 52691.46 88888.00 2007-10-26 08:26:59.908 299 18225.61 23.70 52691.52 88888.00 2007-10-26 08:27:00.408 299 18225.65 23.66 52691.61 88888.00 2007-10-26 08:27:00.908 299 18225.73 23.71 52691.58 88888.00 2007-10-26 08:27:01.408 299 18225.78 23.72 52691.59 88888.00 2007-10-26 08:27:01.908 299 18225.75 23.71 52691.56 88888.00 2007-10-26 08:27:02.408 299 18225.76 23.70 52691.58 88888.00 2007-10-26 08:27:02.908 299 18225.76 23.63 52691.64 88888.00 2007-10-26 08:27:03.408 299 18225.53 23.72 52691.74 88888.00 2007-10-26 08:27:03.908 299 18225.72 23.78 52691.70 88888.00 2007-10-26 08:27:04.408 299 18225.69 23.82 52691.76 88888.00 2007-10-26 08:27:04.908 299 18225.61 23.87 52691.72 88888.00 2007-10-26 08:27:05.408 299 18225.71 23.94 52691.65 88888.00 2007-10-26 08:27:05.908 299 18225.73 23.97 52691.72 88888.00 2007-10-26 08:27:06.408 299 18225.72 23.93 52691.74 88888.00 2007-10-26 08:27:06.908 299 18225.55 23.97 52691.75 88888.00 2007-10-26 08:27:07.408 299 18225.35 23.96 52691.70 88888.00 2007-10-26 08:27:07.908 299 18225.42 23.99 52691.72 88888.00 2007-10-26 08:27:08.408 299 18225.35 24.01 52691.49 88888.00 2007-10-26 08:27:08.908 299 18225.37 24.09 52691.51 88888.00 2007-10-26 08:27:09.408 299 18225.29 24.11 52691.63 88888.00 2007-10-26 08:27:09.908 299 18225.29 24.13 52691.69 88888.00 2007-10-26 08:27:10.408 299 18225.35 24.20 52691.64 88888.00 2007-10-26 08:27:10.908 299 18225.27 24.28 52691.56 88888.00 2007-10-26 08:27:11.408 299 18225.26 24.31 52691.47 88888.00 2007-10-26 08:27:11.908 299 18225.16 24.30 52691.56 88888.00 2007-10-26 08:27:12.408 299 18225.11 24.35 52691.62 88888.00 2007-10-26 08:27:12.908 299 18225.10 24.39 52691.51 88888.00 2007-10-26 08:27:13.408 299 18224.99 24.36 52691.54 88888.00 2007-10-26 08:27:13.908 299 18225.04 24.22 52691.59 88888.00 2007-10-26 08:27:14.408 299 18225.06 24.19 52691.50 88888.00 2007-10-26 08:27:14.908 299 18225.02 24.16 52691.61 88888.00 2007-10-26 08:27:15.408 299 18225.16 24.27 52691.53 88888.00 2007-10-26 08:27:15.908 299 18225.25 24.23 52691.49 88888.00 2007-10-26 08:27:16.408 299 18225.29 24.19 52691.42 88888.00 2007-10-26 08:27:16.908 299 18225.21 24.19 52691.46 88888.00 2007-10-26 08:27:17.408 299 18225.18 24.25 52691.44 88888.00 2007-10-26 08:27:17.908 299 18225.10 24.23 52691.46 88888.00 2007-10-26 08:27:18.408 299 18224.97 24.22 52691.45 88888.00 2007-10-26 08:27:18.908 299 18224.83 24.20 52691.38 88888.00 2007-10-26 08:27:19.408 299 18224.75 24.24 52691.37 88888.00 2007-10-26 08:27:19.908 299 18224.86 24.24 52691.42 88888.00 2007-10-26 08:27:20.408 299 18224.91 24.27 52691.44 88888.00 2007-10-26 08:27:20.908 299 18225.00 24.37 52691.37 88888.00 2007-10-26 08:27:21.408 299 18225.02 24.34 52691.37 88888.00 2007-10-26 08:27:21.908 299 18225.00 24.37 52691.32 88888.00 2007-10-26 08:27:22.408 299 18224.93 24.32 52691.28 88888.00 2007-10-26 08:27:22.908 299 18224.94 24.30 52691.22 88888.00 2007-10-26 08:27:23.408 299 18224.91 24.27 52691.16 88888.00 2007-10-26 08:27:23.908 299 18224.76 24.35 52691.18 88888.00 2007-10-26 08:27:24.408 299 18224.75 24.29 52691.10 88888.00 2007-10-26 08:27:24.908 299 18224.81 24.25 52691.03 88888.00 2007-10-26 08:27:25.408 299 18224.81 24.23 52691.07 88888.00 2007-10-26 08:27:25.908 299 18224.83 24.20 52691.12 88888.00 2007-10-26 08:27:26.408 299 18224.73 24.20 52691.06 88888.00 2007-10-26 08:27:26.908 299 18224.81 24.23 52691.04 88888.00 2007-10-26 08:27:27.408 299 18224.92 24.32 52691.03 88888.00 2007-10-26 08:27:27.908 299 18224.92 24.36 52691.11 88888.00 2007-10-26 08:27:28.408 299 18224.94 24.31 52691.16 88888.00 2007-10-26 08:27:28.908 299 18224.93 24.29 52691.12 88888.00 2007-10-26 08:27:29.408 299 18224.98 24.26 52691.09 88888.00 2007-10-26 08:27:29.908 299 18224.87 24.24 52691.06 88888.00 2007-10-26 08:27:30.408 299 18224.83 24.26 52690.93 88888.00 2007-10-26 08:27:30.908 299 18224.84 24.24 52690.94 88888.00 2007-10-26 08:27:31.408 299 18224.84 24.23 52690.91 88888.00 2007-10-26 08:27:31.908 299 18224.95 24.12 52690.90 88888.00 2007-10-26 08:27:32.408 299 18224.96 24.08 52690.96 88888.00 2007-10-26 08:27:32.908 299 18224.79 24.15 52691.03 88888.00 2007-10-26 08:27:33.408 299 18224.85 24.24 52691.04 88888.00 2007-10-26 08:27:33.908 299 18224.75 24.21 52690.95 88888.00 2007-10-26 08:27:34.408 299 18224.81 24.22 52690.96 88888.00 2007-10-26 08:27:34.908 299 18224.95 24.22 52690.98 88888.00 2007-10-26 08:27:35.408 299 18224.89 24.19 52691.03 88888.00 2007-10-26 08:27:35.908 299 18224.76 24.16 52690.98 88888.00 2007-10-26 08:27:36.408 299 18224.83 24.23 52690.88 88888.00 2007-10-26 08:27:36.908 299 18224.87 24.22 52690.92 88888.00 2007-10-26 08:27:37.408 299 18224.87 24.18 52690.94 88888.00 2007-10-26 08:27:37.908 299 18224.86 24.10 52690.96 88888.00 2007-10-26 08:27:38.408 299 18224.91 24.09 52690.86 88888.00 2007-10-26 08:27:38.908 299 18224.99 24.12 52690.88 88888.00 2007-10-26 08:27:39.408 299 18224.97 24.14 52690.98 88888.00 2007-10-26 08:27:39.908 299 18225.00 24.13 52690.92 88888.00 2007-10-26 08:27:40.408 299 18224.85 24.14 52690.88 88888.00 2007-10-26 08:27:40.908 299 18224.81 24.13 52690.90 88888.00 2007-10-26 08:27:41.408 299 18224.89 24.06 52690.96 88888.00 2007-10-26 08:27:41.908 299 18225.02 23.99 52690.96 88888.00 2007-10-26 08:27:42.408 299 18224.95 23.90 52690.83 88888.00 2007-10-26 08:27:42.908 299 18224.95 23.89 52690.77 88888.00 2007-10-26 08:27:43.408 299 18224.92 23.97 52690.82 88888.00 2007-10-26 08:27:43.908 299 18224.85 23.96 52690.76 88888.00 2007-10-26 08:27:44.408 299 18224.75 24.00 52690.79 88888.00 2007-10-26 08:27:44.908 299 18224.65 24.03 52690.80 88888.00 2007-10-26 08:27:45.408 299 18224.64 24.03 52690.70 88888.00 2007-10-26 08:27:45.908 299 18224.65 24.03 52690.76 88888.00 2007-10-26 08:27:46.408 299 18224.81 24.07 52690.94 88888.00 2007-10-26 08:27:46.908 299 18224.82 24.18 52690.91 88888.00 2007-10-26 08:27:47.408 299 18224.65 24.21 52690.91 88888.00 2007-10-26 08:27:47.908 299 18224.68 24.20 52691.02 88888.00 2007-10-26 08:27:48.408 299 18224.81 24.18 52691.03 88888.00 2007-10-26 08:27:48.908 299 18224.91 24.23 52691.12 88888.00 2007-10-26 08:27:49.408 299 18224.70 24.16 52691.15 88888.00 2007-10-26 08:27:49.908 299 18224.74 24.16 52691.05 88888.00 2007-10-26 08:27:50.408 299 18224.91 24.27 52690.96 88888.00 2007-10-26 08:27:50.908 299 18224.88 24.24 52690.93 88888.00 2007-10-26 08:27:51.408 299 18224.98 24.22 52690.95 88888.00 2007-10-26 08:27:51.908 299 18224.84 24.32 52690.98 88888.00 2007-10-26 08:27:52.408 299 18225.00 24.37 52690.93 88888.00 2007-10-26 08:27:52.908 299 18224.98 24.33 52690.91 88888.00 2007-10-26 08:27:53.408 299 18224.77 24.28 52690.92 88888.00 2007-10-26 08:27:53.908 299 18224.83 24.25 52690.82 88888.00 2007-10-26 08:27:54.408 299 18224.84 24.24 52690.83 88888.00 2007-10-26 08:27:54.908 299 18224.97 24.27 52690.93 88888.00 2007-10-26 08:27:55.408 299 18224.98 24.33 52690.99 88888.00 2007-10-26 08:27:55.908 299 18224.86 24.32 52690.94 88888.00 2007-10-26 08:27:56.408 299 18224.66 24.29 52690.90 88888.00 2007-10-26 08:27:56.908 299 18224.66 24.26 52690.91 88888.00 2007-10-26 08:27:57.408 299 18224.91 24.21 52690.87 88888.00 2007-10-26 08:27:57.908 299 18224.93 24.32 52690.84 88888.00 2007-10-26 08:27:58.408 299 18224.93 24.34 52690.79 88888.00 2007-10-26 08:27:58.908 299 18224.96 24.32 52690.87 88888.00 2007-10-26 08:27:59.408 299 18224.95 24.32 52690.94 88888.00 2007-10-26 08:27:59.908 299 18224.94 24.37 52690.90 88888.00 2007-10-26 08:28:00.408 299 18224.83 24.39 52690.93 88888.00 2007-10-26 08:28:00.908 299 18224.93 24.46 52690.96 88888.00 2007-10-26 08:28:01.408 299 18225.02 24.45 52690.93 88888.00 2007-10-26 08:28:01.908 299 18224.98 24.42 52691.02 88888.00 2007-10-26 08:28:02.408 299 18224.95 24.54 52691.07 88888.00 2007-10-26 08:28:02.908 299 18225.03 24.54 52691.00 88888.00 2007-10-26 08:28:03.408 299 18225.13 24.48 52690.95 88888.00 2007-10-26 08:28:03.908 299 18225.11 24.46 52690.96 88888.00 2007-10-26 08:28:04.408 299 18225.16 24.47 52690.92 88888.00 2007-10-26 08:28:04.908 299 18225.15 24.44 52690.93 88888.00 2007-10-26 08:28:05.408 299 18225.06 24.53 52690.90 88888.00 2007-10-26 08:28:05.908 299 18225.08 24.54 52690.90 88888.00 2007-10-26 08:28:06.408 299 18225.15 24.55 52690.94 88888.00 2007-10-26 08:28:06.908 299 18225.02 24.58 52690.99 88888.00 2007-10-26 08:28:07.408 299 18224.91 24.58 52690.98 88888.00 2007-10-26 08:28:07.908 299 18224.89 24.61 52690.98 88888.00 2007-10-26 08:28:08.408 299 18224.92 24.58 52691.00 88888.00 2007-10-26 08:28:08.908 299 18224.91 24.58 52690.95 88888.00 2007-10-26 08:28:09.408 299 18224.99 24.66 52690.92 88888.00 2007-10-26 08:28:09.908 299 18225.06 24.70 52691.01 88888.00 2007-10-26 08:28:10.408 299 18225.07 24.70 52691.11 88888.00 2007-10-26 08:28:10.908 299 18225.08 24.71 52691.05 88888.00 2007-10-26 08:28:11.408 299 18224.97 24.79 52691.10 88888.00 2007-10-26 08:28:11.908 299 18224.94 24.82 52691.17 88888.00 2007-10-26 08:28:12.408 299 18224.89 24.84 52691.16 88888.00 2007-10-26 08:28:12.908 299 18224.85 24.85 52691.14 88888.00 2007-10-26 08:28:13.408 299 18224.89 24.94 52691.02 88888.00 2007-10-26 08:28:13.908 299 18224.81 24.89 52690.95 88888.00 2007-10-26 08:28:14.408 299 18224.77 24.87 52691.00 88888.00 2007-10-26 08:28:14.908 299 18224.84 25.01 52691.01 88888.00 2007-10-26 08:28:15.408 299 18224.81 25.05 52691.15 88888.00 2007-10-26 08:28:15.908 299 18224.81 25.09 52691.21 88888.00 2007-10-26 08:28:16.408 299 18224.77 25.11 52691.13 88888.00 2007-10-26 08:28:16.908 299 18224.86 25.13 52691.06 88888.00 2007-10-26 08:28:17.408 299 18224.84 25.28 52691.13 88888.00 2007-10-26 08:28:17.908 299 18224.78 25.29 52691.15 88888.00 2007-10-26 08:28:18.408 299 18224.81 25.26 52691.15 88888.00 2007-10-26 08:28:18.908 299 18224.78 25.28 52691.12 88888.00 2007-10-26 08:28:19.408 299 18224.70 25.28 52691.16 88888.00 2007-10-26 08:28:19.908 299 18224.68 25.32 52691.07 88888.00 2007-10-26 08:28:20.408 299 18224.79 25.34 52691.11 88888.00 2007-10-26 08:28:20.908 299 18224.78 25.36 52691.28 88888.00 2007-10-26 08:28:21.408 299 18224.74 25.38 52691.21 88888.00 2007-10-26 08:28:21.908 299 18224.78 25.33 52691.09 88888.00 2007-10-26 08:28:22.408 299 18224.85 25.47 52691.11 88888.00 2007-10-26 08:28:22.908 299 18224.87 25.57 52691.26 88888.00 2007-10-26 08:28:23.408 299 18224.86 25.57 52691.23 88888.00 2007-10-26 08:28:23.908 299 18224.79 25.57 52691.28 88888.00 2007-10-26 08:28:24.408 299 18224.89 25.54 52691.21 88888.00 2007-10-26 08:28:24.908 299 18224.92 25.60 52691.09 88888.00 2007-10-26 08:28:25.408 299 18224.98 25.69 52691.18 88888.00 2007-10-26 08:28:25.908 299 18224.86 25.63 52691.22 88888.00 2007-10-26 08:28:26.408 299 18224.81 25.69 52691.22 88888.00 2007-10-26 08:28:26.908 299 18224.96 25.71 52691.14 88888.00 2007-10-26 08:28:27.408 299 18225.08 25.75 52691.14 88888.00 2007-10-26 08:28:27.908 299 18225.06 25.75 52691.18 88888.00 2007-10-26 08:28:28.408 299 18225.04 25.75 52691.15 88888.00 2007-10-26 08:28:28.908 299 18225.09 25.73 52691.23 88888.00 2007-10-26 08:28:29.408 299 18225.04 25.69 52691.30 88888.00 2007-10-26 08:28:29.908 299 18224.94 25.67 52691.19 88888.00 2007-10-26 08:28:30.408 299 18224.91 25.70 52691.15 88888.00 2007-10-26 08:28:30.908 299 18224.93 25.70 52691.14 88888.00 2007-10-26 08:28:31.408 299 18224.81 25.68 52691.18 88888.00 2007-10-26 08:28:31.908 299 18224.95 25.72 52691.12 88888.00 2007-10-26 08:28:32.408 299 18224.89 25.74 52691.00 88888.00 2007-10-26 08:28:32.908 299 18224.79 25.77 52691.00 88888.00 2007-10-26 08:28:33.408 299 18224.98 25.79 52690.98 88888.00 2007-10-26 08:28:33.908 299 18225.06 25.78 52690.92 88888.00 2007-10-26 08:28:34.408 299 18225.03 25.80 52690.88 88888.00 2007-10-26 08:28:34.908 299 18225.00 25.87 52690.95 88888.00 2007-10-26 08:28:35.408 299 18225.00 25.91 52691.01 88888.00 2007-10-26 08:28:35.908 299 18225.02 25.82 52690.90 88888.00 2007-10-26 08:28:36.408 299 18225.14 25.91 52690.82 88888.00 2007-10-26 08:28:36.908 299 18225.11 26.01 52690.98 88888.00 2007-10-26 08:28:37.408 299 18225.08 26.05 52691.04 88888.00 2007-10-26 08:28:37.908 299 18225.09 26.07 52690.96 88888.00 2007-10-26 08:28:38.408 299 18225.16 25.96 52690.80 88888.00 2007-10-26 08:28:38.908 299 18224.99 25.88 52690.91 88888.00 2007-10-26 08:28:39.408 299 18224.93 25.84 52690.87 88888.00 2007-10-26 08:28:39.908 299 18225.00 25.84 52690.89 88888.00 2007-10-26 08:28:40.408 299 18225.05 25.86 52690.86 88888.00 2007-10-26 08:28:40.908 299 18224.93 25.82 52690.86 88888.00 2007-10-26 08:28:41.408 299 18224.89 25.92 52690.86 88888.00 2007-10-26 08:28:41.908 299 18224.99 25.98 52690.90 88888.00 2007-10-26 08:28:42.408 299 18225.02 25.98 52690.91 88888.00 2007-10-26 08:28:42.908 299 18224.95 25.93 52690.91 88888.00 2007-10-26 08:28:43.408 299 18225.15 25.92 52690.92 88888.00 2007-10-26 08:28:43.908 299 18225.13 25.88 52690.88 88888.00 2007-10-26 08:28:44.408 299 18225.17 25.86 52690.93 88888.00 2007-10-26 08:28:44.908 299 18225.16 25.85 52690.86 88888.00 2007-10-26 08:28:45.408 299 18225.30 25.94 52690.76 88888.00 2007-10-26 08:28:45.908 299 18225.28 25.92 52690.83 88888.00 2007-10-26 08:28:46.408 299 18225.15 25.91 52690.80 88888.00 2007-10-26 08:28:46.908 299 18225.15 25.89 52690.80 88888.00 2007-10-26 08:28:47.408 299 18225.11 25.81 52690.77 88888.00 2007-10-26 08:28:47.908 299 18225.07 25.86 52690.74 88888.00 2007-10-26 08:28:48.408 299 18225.06 25.82 52690.70 88888.00 2007-10-26 08:28:48.908 299 18225.00 25.85 52690.71 88888.00 2007-10-26 08:28:49.408 299 18224.98 25.82 52690.76 88888.00 2007-10-26 08:28:49.908 299 18225.05 25.93 52690.82 88888.00 2007-10-26 08:28:50.408 299 18225.14 25.91 52690.84 88888.00 2007-10-26 08:28:50.908 299 18225.03 25.86 52690.84 88888.00 2007-10-26 08:28:51.408 299 18225.06 25.85 52690.80 88888.00 2007-10-26 08:28:51.908 299 18225.25 25.86 52690.88 88888.00 2007-10-26 08:28:52.408 299 18225.28 25.91 52690.86 88888.00 2007-10-26 08:28:52.908 299 18225.24 25.93 52690.83 88888.00 2007-10-26 08:28:53.408 299 18225.15 25.95 52690.91 88888.00 2007-10-26 08:28:53.908 299 18225.13 25.98 52691.00 88888.00 2007-10-26 08:28:54.408 299 18225.07 26.03 52690.98 88888.00 2007-10-26 08:28:54.908 299 18225.13 25.98 52690.92 88888.00 2007-10-26 08:28:55.408 299 18225.15 26.00 52691.06 88888.00 2007-10-26 08:28:55.908 299 18225.11 25.97 52691.12 88888.00 2007-10-26 08:28:56.408 299 18225.20 25.95 52691.22 88888.00 2007-10-26 08:28:56.908 299 18225.32 26.00 52691.35 88888.00 2007-10-26 08:28:57.408 299 18225.15 26.08 52691.34 88888.00 2007-10-26 08:28:57.908 299 18225.13 26.10 52691.37 88888.00 2007-10-26 08:28:58.408 299 18225.19 26.19 52691.29 88888.00 2007-10-26 08:28:58.908 299 18225.19 26.24 52691.34 88888.00 2007-10-26 08:28:59.408 299 18225.15 26.24 52691.42 88888.00 2007-10-26 08:28:59.908 299 18224.98 26.32 52691.41 88888.00 2007-10-26 08:29:00.408 299 18225.07 26.31 52691.36 88888.00 2007-10-26 08:29:00.908 299 18225.11 26.31 52691.47 88888.00 2007-10-26 08:29:01.408 299 18225.17 26.31 52691.58 88888.00 2007-10-26 08:29:01.908 299 18225.14 26.34 52691.69 88888.00 2007-10-26 08:29:02.408 299 18225.10 26.37 52691.63 88888.00 2007-10-26 08:29:02.908 299 18225.22 26.36 52691.56 88888.00 2007-10-26 08:29:03.408 299 18225.22 26.43 52691.46 88888.00 2007-10-26 08:29:03.908 299 18225.15 26.53 52691.45 88888.00 2007-10-26 08:29:04.408 299 18225.17 26.59 52691.58 88888.00 2007-10-26 08:29:04.908 299 18225.14 26.59 52691.49 88888.00 2007-10-26 08:29:05.408 299 18225.19 26.57 52691.37 88888.00 2007-10-26 08:29:05.908 299 18225.29 26.62 52691.33 88888.00 2007-10-26 08:29:06.408 299 18225.29 26.63 52691.35 88888.00 2007-10-26 08:29:06.908 299 18225.32 26.56 52691.27 88888.00 2007-10-26 08:29:07.408 299 18225.32 26.55 52691.37 88888.00 2007-10-26 08:29:07.908 299 18225.40 26.62 52691.38 88888.00 2007-10-26 08:29:08.408 299 18225.41 26.67 52691.37 88888.00 2007-10-26 08:29:08.908 299 18225.33 26.67 52691.47 88888.00 2007-10-26 08:29:09.408 299 18225.35 26.69 52691.45 88888.00 2007-10-26 08:29:09.908 299 18225.39 26.72 52691.36 88888.00 2007-10-26 08:29:10.408 299 18225.39 26.74 52691.35 88888.00 2007-10-26 08:29:10.908 299 18225.47 26.68 52691.38 88888.00 2007-10-26 08:29:11.408 299 18225.53 26.72 52691.39 88888.00 2007-10-26 08:29:11.908 299 18225.60 26.68 52691.36 88888.00 2007-10-26 08:29:12.408 299 18225.52 26.66 52691.32 88888.00 2007-10-26 08:29:12.908 299 18225.60 26.69 52691.29 88888.00 2007-10-26 08:29:13.408 299 18225.61 26.65 52691.24 88888.00 2007-10-26 08:29:13.908 299 18225.49 26.62 52691.17 88888.00 2007-10-26 08:29:14.408 299 18225.58 26.56 52691.14 88888.00 2007-10-26 08:29:14.908 299 18225.62 26.54 52691.17 88888.00 2007-10-26 08:29:15.408 299 18225.58 26.48 52691.14 88888.00 2007-10-26 08:29:15.908 299 18225.48 26.29 52691.16 88888.00 2007-10-26 08:29:16.408 299 18225.58 26.27 52691.18 88888.00 2007-10-26 08:29:16.908 299 18225.60 26.41 52691.23 88888.00 2007-10-26 08:29:17.408 299 18225.72 26.52 52691.21 88888.00 2007-10-26 08:29:17.908 299 18225.72 26.59 52691.22 88888.00 2007-10-26 08:29:18.408 299 18225.63 26.45 52691.21 88888.00 2007-10-26 08:29:18.908 299 18225.52 26.37 52691.15 88888.00 2007-10-26 08:29:19.408 299 18225.71 26.43 52691.14 88888.00 2007-10-26 08:29:19.908 299 18225.78 26.43 52691.26 88888.00 2007-10-26 08:29:20.408 299 18225.72 26.33 52691.14 88888.00 2007-10-26 08:29:20.908 299 18225.65 26.28 52691.01 88888.00 2007-10-26 08:29:21.408 299 18225.60 26.35 52691.09 88888.00 2007-10-26 08:29:21.908 299 18225.57 26.34 52691.12 88888.00 2007-10-26 08:29:22.408 299 18225.55 26.20 52691.21 88888.00 2007-10-26 08:29:22.908 299 18225.62 26.21 52691.25 88888.00 2007-10-26 08:29:23.408 299 18225.55 26.33 52691.29 88888.00 2007-10-26 08:29:23.908 299 18225.50 26.38 52691.27 88888.00 2007-10-26 08:29:24.408 299 18225.52 26.35 52691.22 88888.00 2007-10-26 08:29:24.908 299 18225.50 26.35 52691.24 88888.00 2007-10-26 08:29:25.408 299 18225.52 26.34 52691.22 88888.00 2007-10-26 08:29:25.908 299 18225.54 26.37 52691.17 88888.00 2007-10-26 08:29:26.408 299 18225.51 26.49 52691.23 88888.00 2007-10-26 08:29:26.908 299 18225.35 26.47 52691.32 88888.00 2007-10-26 08:29:27.408 299 18225.38 26.49 52691.21 88888.00 2007-10-26 08:29:27.908 299 18225.42 26.55 52691.16 88888.00 2007-10-26 08:29:28.408 299 18225.36 26.62 52691.38 88888.00 2007-10-26 08:29:28.908 299 18225.37 26.67 52691.44 88888.00 2007-10-26 08:29:29.408 299 18225.43 26.76 52691.45 88888.00 2007-10-26 08:29:29.908 299 18225.53 26.77 52691.54 88888.00 2007-10-26 08:29:30.408 299 18225.52 26.81 52691.58 88888.00 2007-10-26 08:29:30.908 299 18225.55 26.91 52691.51 88888.00 2007-10-26 08:29:31.408 299 18225.44 26.92 52691.47 88888.00 2007-10-26 08:29:31.908 299 18225.40 26.89 52691.50 88888.00 2007-10-26 08:29:32.408 299 18225.40 26.90 52691.42 88888.00 2007-10-26 08:29:32.908 299 18225.52 26.97 52691.49 88888.00 2007-10-26 08:29:33.408 299 18225.36 26.97 52691.54 88888.00 2007-10-26 08:29:33.908 299 18225.28 26.97 52691.50 88888.00 2007-10-26 08:29:34.408 299 18225.38 26.99 52691.58 88888.00 2007-10-26 08:29:34.908 299 18225.43 26.97 52691.52 88888.00 2007-10-26 08:29:35.408 299 18225.44 27.05 52691.41 88888.00 2007-10-26 08:29:35.908 299 18225.47 27.10 52691.49 88888.00 2007-10-26 08:29:36.408 299 18225.55 27.05 52691.49 88888.00 2007-10-26 08:29:36.908 299 18225.58 27.04 52691.51 88888.00 2007-10-26 08:29:37.408 299 18225.57 27.00 52691.52 88888.00 2007-10-26 08:29:37.908 299 18225.62 26.97 52691.49 88888.00 2007-10-26 08:29:38.408 299 18225.61 26.99 52691.36 88888.00 2007-10-26 08:29:38.908 299 18225.61 26.98 52691.40 88888.00 2007-10-26 08:29:39.408 299 18225.63 26.93 52691.40 88888.00 2007-10-26 08:29:39.908 299 18225.51 26.97 52691.34 88888.00 2007-10-26 08:29:40.408 299 18225.53 27.03 52691.28 88888.00 2007-10-26 08:29:40.908 299 18225.65 27.07 52691.30 88888.00 2007-10-26 08:29:41.408 299 18225.75 27.04 52691.30 88888.00 2007-10-26 08:29:41.908 299 18225.75 26.97 52691.35 88888.00 2007-10-26 08:29:42.408 299 18225.90 26.95 52691.42 88888.00 2007-10-26 08:29:42.908 299 18225.87 26.96 52691.36 88888.00 2007-10-26 08:29:43.408 299 18225.89 26.93 52691.40 88888.00 2007-10-26 08:29:43.908 299 18226.01 26.96 52691.42 88888.00 2007-10-26 08:29:44.408 299 18225.92 26.91 52691.48 88888.00 2007-10-26 08:29:44.908 299 18226.12 26.87 52691.38 88888.00 2007-10-26 08:29:45.408 299 18225.95 26.84 52691.32 88888.00 2007-10-26 08:29:45.908 299 18226.02 26.76 52691.38 88888.00 2007-10-26 08:29:46.408 299 18226.08 26.88 52691.35 88888.00 2007-10-26 08:29:46.908 299 18226.09 26.91 52691.34 88888.00 2007-10-26 08:29:47.408 299 18225.98 26.95 52691.23 88888.00 2007-10-26 08:29:47.908 299 18226.02 26.97 52691.23 88888.00 2007-10-26 08:29:48.408 299 18226.12 26.95 52691.19 88888.00 2007-10-26 08:29:48.908 299 18226.07 26.91 52691.29 88888.00 2007-10-26 08:29:49.408 299 18225.95 26.90 52691.27 88888.00 2007-10-26 08:29:49.908 299 18226.03 26.93 52691.23 88888.00 2007-10-26 08:29:50.408 299 18226.07 26.86 52691.23 88888.00 2007-10-26 08:29:50.908 299 18226.03 26.94 52691.23 88888.00 2007-10-26 08:29:51.408 299 18225.90 27.01 52691.17 88888.00 2007-10-26 08:29:51.908 299 18225.82 26.99 52691.17 88888.00 2007-10-26 08:29:52.408 299 18225.79 26.96 52691.22 88888.00 2007-10-26 08:29:52.908 299 18225.85 26.93 52691.15 88888.00 2007-10-26 08:29:53.408 299 18225.86 26.90 52691.11 88888.00 2007-10-26 08:29:53.908 299 18225.94 26.93 52691.24 88888.00 2007-10-26 08:29:54.408 299 18225.96 27.05 52691.30 88888.00 2007-10-26 08:29:54.908 299 18225.87 27.10 52691.23 88888.00 2007-10-26 08:29:55.408 299 18225.73 27.08 52691.22 88888.00 2007-10-26 08:29:55.908 299 18225.81 27.07 52691.30 88888.00 2007-10-26 08:29:56.408 299 18225.81 27.01 52691.28 88888.00 2007-10-26 08:29:56.908 299 18225.80 27.00 52691.28 88888.00 2007-10-26 08:29:57.408 299 18225.94 26.99 52691.33 88888.00 2007-10-26 08:29:57.908 299 18225.89 26.97 52691.39 88888.00 2007-10-26 08:29:58.408 299 18225.78 26.95 52691.37 88888.00 2007-10-26 08:29:58.908 299 18225.78 27.02 52691.42 88888.00 2007-10-26 08:29:59.408 299 18225.81 26.99 52691.54 88888.00 2007-10-26 08:29:59.908 299 18225.89 27.09 52691.57 88888.00 2007-10-26 08:30:00.408 299 18225.92 27.11 52691.61 88888.00 2007-10-26 08:30:00.908 299 18225.83 27.06 52691.60 88888.00 2007-10-26 08:30:01.408 299 18225.75 27.09 52691.67 88888.00 2007-10-26 08:30:01.908 299 18225.79 27.04 52691.63 88888.00 2007-10-26 08:30:02.408 299 18225.80 27.06 52691.64 88888.00 2007-10-26 08:30:02.908 299 18225.86 27.04 52691.67 88888.00 2007-10-26 08:30:03.408 299 18225.90 26.93 52691.61 88888.00 2007-10-26 08:30:03.908 299 18225.96 26.97 52691.71 88888.00 2007-10-26 08:30:04.408 299 18226.08 26.94 52691.76 88888.00 2007-10-26 08:30:04.908 299 18226.14 26.92 52691.67 88888.00 2007-10-26 08:30:05.408 299 18226.22 27.01 52691.54 88888.00 2007-10-26 08:30:05.908 299 18226.17 27.06 52691.56 88888.00 2007-10-26 08:30:06.408 299 18226.13 27.01 52691.71 88888.00 2007-10-26 08:30:06.908 299 18226.19 26.98 52691.75 88888.00 2007-10-26 08:30:07.408 299 18226.28 27.01 52691.80 88888.00 2007-10-26 08:30:07.908 299 18226.18 26.92 52691.93 88888.00 2007-10-26 08:30:08.408 299 18226.16 26.96 52691.97 88888.00 2007-10-26 08:30:08.908 299 18226.20 27.05 52691.77 88888.00 2007-10-26 08:30:09.408 299 18226.22 27.13 52691.76 88888.00 2007-10-26 08:30:09.908 299 18226.27 27.16 52691.81 88888.00 2007-10-26 08:30:10.408 299 18226.30 27.09 52691.80 88888.00 2007-10-26 08:30:10.908 299 18226.26 27.00 52691.88 88888.00 2007-10-26 08:30:11.408 299 18226.23 27.01 52691.84 88888.00 2007-10-26 08:30:11.908 299 18226.13 27.00 52691.82 88888.00 2007-10-26 08:30:12.408 299 18226.27 27.01 52691.82 88888.00 2007-10-26 08:30:12.908 299 18226.31 27.07 52691.74 88888.00 2007-10-26 08:30:13.408 299 18226.22 27.13 52691.82 88888.00 2007-10-26 08:30:13.908 299 18226.24 27.09 52691.88 88888.00 2007-10-26 08:30:14.408 299 18226.25 27.14 52691.82 88888.00 2007-10-26 08:30:14.908 299 18226.28 27.11 52691.76 88888.00 2007-10-26 08:30:15.408 299 18226.26 27.03 52691.67 88888.00 2007-10-26 08:30:15.908 299 18226.26 27.04 52691.73 88888.00 2007-10-26 08:30:16.408 299 18226.22 27.10 52691.82 88888.00 2007-10-26 08:30:16.908 299 18226.13 27.09 52691.75 88888.00 2007-10-26 08:30:17.408 299 18226.15 27.15 52691.67 88888.00 2007-10-26 08:30:17.908 299 18226.15 27.18 52691.64 88888.00 2007-10-26 08:30:18.408 299 18226.22 27.19 52691.60 88888.00 2007-10-26 08:30:18.908 299 18226.26 27.22 52691.51 88888.00 2007-10-26 08:30:19.408 299 18226.30 27.09 52691.40 88888.00 2007-10-26 08:30:19.908 299 18226.31 27.09 52691.56 88888.00 2007-10-26 08:30:20.408 299 18226.15 27.11 52691.68 88888.00 2007-10-26 08:30:20.908 299 18226.12 27.18 52691.77 88888.00 2007-10-26 08:30:21.408 299 18226.15 27.31 52691.75 88888.00 2007-10-26 08:30:21.908 299 18226.16 27.31 52691.75 88888.00 2007-10-26 08:30:22.408 299 18226.19 27.26 52691.74 88888.00 2007-10-26 08:30:22.908 299 18226.16 27.26 52691.70 88888.00 2007-10-26 08:30:23.408 299 18226.25 27.34 52691.74 88888.00 2007-10-26 08:30:23.908 299 18226.15 27.25 52691.81 88888.00 2007-10-26 08:30:24.408 299 18226.11 27.29 52691.82 88888.00 2007-10-26 08:30:24.908 299 18226.13 27.39 52691.84 88888.00 2007-10-26 08:30:25.408 299 18226.11 27.40 52691.81 88888.00 2007-10-26 08:30:25.908 299 18226.11 27.37 52691.68 88888.00 2007-10-26 08:30:26.408 299 18226.04 27.34 52691.63 88888.00 2007-10-26 08:30:26.908 299 18226.01 27.37 52691.51 88888.00 2007-10-26 08:30:27.408 299 18226.06 27.34 52691.65 88888.00 2007-10-26 08:30:27.908 299 18226.02 27.39 52691.64 88888.00 2007-10-26 08:30:28.408 299 18226.20 27.43 52691.52 88888.00 2007-10-26 08:30:28.908 299 18226.22 27.40 52691.59 88888.00 2007-10-26 08:30:29.408 299 18226.29 27.28 52691.64 88888.00 2007-10-26 08:30:29.908 299 18226.33 27.28 52691.65 88888.00 2007-10-26 08:30:30.408 299 18226.39 27.32 52691.58 88888.00 2007-10-26 08:30:30.908 299 18226.50 27.26 52691.61 88888.00 2007-10-26 08:30:31.408 299 18226.49 27.09 52691.59 88888.00 2007-10-26 08:30:31.908 299 18226.49 27.05 52691.59 88888.00 2007-10-26 08:30:32.408 299 18226.43 27.05 52691.54 88888.00 2007-10-26 08:30:32.908 299 18226.45 27.07 52691.61 88888.00 2007-10-26 08:30:33.408 299 18226.50 27.01 52691.70 88888.00 2007-10-26 08:30:33.908 299 18226.55 27.01 52691.60 88888.00 2007-10-26 08:30:34.408 299 18226.51 27.01 52691.45 88888.00 2007-10-26 08:30:34.908 299 18226.57 26.95 52691.41 88888.00 2007-10-26 08:30:35.408 299 18226.51 26.88 52691.39 88888.00 2007-10-26 08:30:35.908 299 18226.65 26.88 52691.47 88888.00 2007-10-26 08:30:36.408 299 18226.66 26.91 52691.38 88888.00 2007-10-26 08:30:36.908 299 18226.69 26.87 52691.40 88888.00 2007-10-26 08:30:37.408 299 18226.62 26.85 52691.39 88888.00 2007-10-26 08:30:37.908 299 18226.65 26.85 52691.47 88888.00 2007-10-26 08:30:38.408 299 18226.63 26.79 52691.56 88888.00 2007-10-26 08:30:38.908 299 18226.47 26.77 52691.58 88888.00 2007-10-26 08:30:39.408 299 18226.39 26.80 52691.53 88888.00 2007-10-26 08:30:39.908 299 18226.45 26.81 52691.58 88888.00 2007-10-26 08:30:40.408 299 18226.57 26.84 52691.67 88888.00 2007-10-26 08:30:40.908 299 18226.48 26.86 52691.64 88888.00 2007-10-26 08:30:41.408 299 18226.45 26.79 52691.62 88888.00 2007-10-26 08:30:41.908 299 18226.50 26.79 52691.56 88888.00 2007-10-26 08:30:42.408 299 18226.58 26.85 52691.50 88888.00 2007-10-26 08:30:42.908 299 18226.57 26.84 52691.53 88888.00 2007-10-26 08:30:43.408 299 18226.60 26.90 52691.52 88888.00 2007-10-26 08:30:43.908 299 18226.44 27.01 52691.48 88888.00 2007-10-26 08:30:44.408 299 18226.38 27.05 52691.47 88888.00 2007-10-26 08:30:44.908 299 18226.44 27.09 52691.47 88888.00 2007-10-26 08:30:45.408 299 18226.41 27.18 52691.68 88888.00 2007-10-26 08:30:45.908 299 18226.59 27.20 52691.72 88888.00 2007-10-26 08:30:46.408 299 18226.61 27.19 52691.68 88888.00 2007-10-26 08:30:46.908 299 18226.56 27.20 52691.65 88888.00 2007-10-26 08:30:47.408 299 18226.57 27.21 52691.76 88888.00 2007-10-26 08:30:47.908 299 18226.67 27.21 52691.72 88888.00 2007-10-26 08:30:48.408 299 18226.70 27.19 52691.75 88888.00 2007-10-26 08:30:48.908 299 18226.73 27.25 52691.72 88888.00 2007-10-26 08:30:49.408 299 18227.02 27.25 52691.70 88888.00 2007-10-26 08:30:49.908 299 18227.00 27.29 52691.69 88888.00 2007-10-26 08:30:50.408 299 18226.88 27.30 52691.65 88888.00 2007-10-26 08:30:50.908 299 18226.90 27.31 52691.65 88888.00 2007-10-26 08:30:51.408 299 18226.87 27.27 52691.67 88888.00 2007-10-26 08:30:51.908 299 18226.87 27.24 52691.59 88888.00 2007-10-26 08:30:52.408 299 18226.81 27.13 52691.56 88888.00 2007-10-26 08:30:52.908 299 18226.93 27.14 52691.62 88888.00 2007-10-26 08:30:53.408 299 18226.89 27.07 52691.65 88888.00 2007-10-26 08:30:53.908 299 18226.81 27.16 52691.61 88888.00 2007-10-26 08:30:54.408 299 18226.89 27.18 52691.63 88888.00 2007-10-26 08:30:54.908 299 18226.71 27.15 52691.73 88888.00 2007-10-26 08:30:55.408 299 18226.73 27.22 52691.69 88888.00 2007-10-26 08:30:55.908 299 18226.83 27.22 52691.75 88888.00 2007-10-26 08:30:56.408 299 18226.85 27.19 52691.76 88888.00 2007-10-26 08:30:56.908 299 18226.90 27.29 52691.73 88888.00 2007-10-26 08:30:57.408 299 18226.92 27.26 52691.63 88888.00 2007-10-26 08:30:57.908 299 18226.83 27.29 52691.61 88888.00 2007-10-26 08:30:58.408 299 18226.88 27.33 52691.63 88888.00 2007-10-26 08:30:58.908 299 18226.79 27.35 52691.67 88888.00 2007-10-26 08:30:59.408 299 18226.83 27.38 52691.64 88888.00 2007-10-26 08:30:59.908 299 18226.89 27.43 52691.73 88888.00 2007-10-26 08:31:00.408 299 18226.95 27.42 52691.79 88888.00 2007-10-26 08:31:00.908 299 18226.89 27.42 52691.65 88888.00 2007-10-26 08:31:01.408 299 18226.89 27.45 52691.72 88888.00 2007-10-26 08:31:01.908 299 18226.72 27.44 52691.77 88888.00 2007-10-26 08:31:02.408 299 18226.63 27.44 52691.93 88888.00 2007-10-26 08:31:02.908 299 18226.68 27.44 52691.94 88888.00 2007-10-26 08:31:03.408 299 18226.84 27.34 52691.98 88888.00 2007-10-26 08:31:03.908 299 18226.73 27.37 52692.05 88888.00 2007-10-26 08:31:04.408 299 18226.78 27.39 52691.96 88888.00 2007-10-26 08:31:04.908 299 18226.79 27.46 52691.88 88888.00 2007-10-26 08:31:05.408 299 18226.67 27.45 52691.85 88888.00 2007-10-26 08:31:05.908 299 18226.76 27.41 52691.87 88888.00 2007-10-26 08:31:06.408 299 18226.66 27.45 52691.94 88888.00 2007-10-26 08:31:06.908 299 18226.52 27.45 52691.95 88888.00 2007-10-26 08:31:07.408 299 18226.48 27.52 52691.87 88888.00 2007-10-26 08:31:07.908 299 18226.62 27.54 52691.85 88888.00 2007-10-26 08:31:08.408 299 18226.82 27.45 52691.82 88888.00 2007-10-26 08:31:08.908 299 18226.78 27.48 52691.79 88888.00 2007-10-26 08:31:09.408 299 18226.82 27.43 52691.86 88888.00 2007-10-26 08:31:09.908 299 18226.88 27.35 52691.88 88888.00 2007-10-26 08:31:10.408 299 18226.91 27.39 52692.00 88888.00 2007-10-26 08:31:10.908 299 18226.92 27.45 52692.02 88888.00 2007-10-26 08:31:11.408 299 18226.95 27.51 52691.93 88888.00 2007-10-26 08:31:11.908 299 18226.84 27.39 52691.92 88888.00 2007-10-26 08:31:12.408 299 18226.77 27.36 52691.87 88888.00 2007-10-26 08:31:12.908 299 18226.79 27.40 52691.82 88888.00 2007-10-26 08:31:13.408 299 18226.83 27.45 52691.80 88888.00 2007-10-26 08:31:13.908 299 18226.76 27.40 52691.81 88888.00 2007-10-26 08:31:14.408 299 18226.85 27.36 52691.80 88888.00 2007-10-26 08:31:14.908 299 18226.92 27.35 52691.73 88888.00 2007-10-26 08:31:15.408 299 18226.82 27.42 52691.75 88888.00 2007-10-26 08:31:15.908 299 18226.87 27.41 52691.80 88888.00 2007-10-26 08:31:16.408 299 18226.78 27.39 52691.84 88888.00 2007-10-26 08:31:16.908 299 18226.74 27.39 52691.88 88888.00 2007-10-26 08:31:17.408 299 18226.66 27.47 52691.75 88888.00 2007-10-26 08:31:17.908 299 18226.76 27.42 52691.76 88888.00 2007-10-26 08:31:18.408 299 18226.77 27.42 52691.75 88888.00 2007-10-26 08:31:18.908 299 18226.79 27.37 52691.70 88888.00 2007-10-26 08:31:19.408 299 18226.81 27.38 52691.65 88888.00 2007-10-26 08:31:19.908 299 18226.71 27.42 52691.64 88888.00 2007-10-26 08:31:20.408 299 18226.83 27.46 52691.62 88888.00 2007-10-26 08:31:20.908 299 18226.99 27.39 52691.69 88888.00 2007-10-26 08:31:21.408 299 18226.87 27.34 52691.72 88888.00 2007-10-26 08:31:21.908 299 18226.93 27.39 52691.70 88888.00 2007-10-26 08:31:22.408 299 18226.96 27.40 52691.67 88888.00 2007-10-26 08:31:22.908 299 18226.92 27.39 52691.54 88888.00 2007-10-26 08:31:23.408 299 18226.98 27.29 52691.61 88888.00 2007-10-26 08:31:23.908 299 18227.00 27.23 52691.62 88888.00 2007-10-26 08:31:24.408 299 18227.00 27.20 52691.63 88888.00 2007-10-26 08:31:24.908 299 18226.89 27.24 52691.63 88888.00 2007-10-26 08:31:25.408 299 18226.87 27.22 52691.58 88888.00 2007-10-26 08:31:25.908 299 18226.88 27.23 52691.63 88888.00 2007-10-26 08:31:26.408 299 18226.91 27.25 52691.61 88888.00 2007-10-26 08:31:26.908 299 18226.83 27.24 52691.63 88888.00 2007-10-26 08:31:27.408 299 18226.87 27.19 52691.75 88888.00 2007-10-26 08:31:27.908 299 18226.74 27.20 52691.74 88888.00 2007-10-26 08:31:28.408 299 18226.85 27.25 52691.77 88888.00 2007-10-26 08:31:28.908 299 18226.88 27.27 52691.75 88888.00 2007-10-26 08:31:29.408 299 18226.87 27.21 52691.84 88888.00 2007-10-26 08:31:29.908 299 18226.78 27.25 52691.82 88888.00 2007-10-26 08:31:30.408 299 18226.74 27.29 52691.77 88888.00 2007-10-26 08:31:30.908 299 18226.74 27.25 52691.75 88888.00 2007-10-26 08:31:31.408 299 18226.78 27.27 52691.71 88888.00 2007-10-26 08:31:31.908 299 18226.76 27.29 52691.75 88888.00 2007-10-26 08:31:32.408 299 18226.79 27.30 52691.77 88888.00 2007-10-26 08:31:32.908 299 18226.79 27.28 52691.75 88888.00 2007-10-26 08:31:33.408 299 18226.74 27.22 52691.77 88888.00 2007-10-26 08:31:33.908 299 18226.69 27.22 52691.76 88888.00 2007-10-26 08:31:34.408 299 18226.67 27.22 52691.67 88888.00 2007-10-26 08:31:34.908 299 18226.67 27.24 52691.65 88888.00 2007-10-26 08:31:35.408 299 18226.61 27.29 52691.76 88888.00 2007-10-26 08:31:35.908 299 18226.58 27.30 52691.75 88888.00 2007-10-26 08:31:36.408 299 18226.51 27.32 52691.72 88888.00 2007-10-26 08:31:36.908 299 18226.57 27.30 52691.70 88888.00 2007-10-26 08:31:37.408 299 18226.60 27.29 52691.64 88888.00 2007-10-26 08:31:37.908 299 18226.47 27.19 52691.83 88888.00 2007-10-26 08:31:38.408 299 18226.48 27.19 52691.83 88888.00 2007-10-26 08:31:38.908 299 18226.51 27.29 52691.73 88888.00 2007-10-26 08:31:39.408 299 18226.46 27.33 52691.69 88888.00 2007-10-26 08:31:39.908 299 18226.57 27.33 52691.74 88888.00 2007-10-26 08:31:40.408 299 18226.48 27.34 52691.74 88888.00 2007-10-26 08:31:40.908 299 18226.59 27.39 52691.88 88888.00 2007-10-26 08:31:41.408 299 18226.70 27.41 52691.93 88888.00 2007-10-26 08:31:41.908 299 18226.51 27.54 52691.90 88888.00 2007-10-26 08:31:42.408 299 18226.47 27.52 52691.91 88888.00 2007-10-26 08:31:42.908 299 18226.50 27.52 52691.92 88888.00 2007-10-26 08:31:43.408 299 18226.40 27.67 52691.91 88888.00 2007-10-26 08:31:43.908 299 18226.31 27.69 52691.84 88888.00 2007-10-26 08:31:44.408 299 18226.37 27.60 52691.82 88888.00 2007-10-26 08:31:44.908 299 18226.46 27.58 52691.86 88888.00 2007-10-26 08:31:45.408 299 18226.74 27.63 52691.97 88888.00 2007-10-26 08:31:45.908 299 18226.82 27.65 52691.90 88888.00 2007-10-26 08:31:46.408 299 18226.81 27.67 52691.87 88888.00 2007-10-26 08:31:46.908 299 18226.88 27.68 52691.83 88888.00 2007-10-26 08:31:47.408 299 18226.89 27.69 52691.74 88888.00 2007-10-26 08:31:47.908 299 18226.85 27.66 52691.75 88888.00 2007-10-26 08:31:48.408 299 18226.78 27.67 52691.76 88888.00 2007-10-26 08:31:48.908 299 18226.71 27.77 52691.81 88888.00 2007-10-26 08:31:49.408 299 18226.76 27.84 52691.77 88888.00 2007-10-26 08:31:49.908 299 18226.88 27.89 52691.81 88888.00 2007-10-26 08:31:50.408 299 18226.93 27.85 52691.83 88888.00 2007-10-26 08:31:50.908 299 18226.87 27.87 52691.87 88888.00 2007-10-26 08:31:51.408 299 18226.88 27.86 52691.91 88888.00 2007-10-26 08:31:51.908 299 18226.94 27.81 52691.95 88888.00 2007-10-26 08:31:52.408 299 18226.98 27.84 52691.87 88888.00 2007-10-26 08:31:52.908 299 18227.03 27.89 52691.81 88888.00 2007-10-26 08:31:53.408 299 18227.15 27.93 52691.80 88888.00 2007-10-26 08:31:53.908 299 18227.24 27.91 52691.83 88888.00 2007-10-26 08:31:54.408 299 18227.21 27.88 52691.88 88888.00 2007-10-26 08:31:54.908 299 18227.26 27.86 52691.76 88888.00 2007-10-26 08:31:55.408 299 18227.20 27.86 52691.70 88888.00 2007-10-26 08:31:55.908 299 18227.11 27.90 52691.64 88888.00 2007-10-26 08:31:56.408 299 18227.15 27.90 52691.82 88888.00 2007-10-26 08:31:56.908 299 18227.31 27.88 52691.73 88888.00 2007-10-26 08:31:57.408 299 18227.19 27.86 52691.68 88888.00 2007-10-26 08:31:57.908 299 18227.19 27.77 52691.67 88888.00 2007-10-26 08:31:58.408 299 18227.24 27.74 52691.60 88888.00 2007-10-26 08:31:58.908 299 18227.27 27.75 52691.62 88888.00 2007-10-26 08:31:59.408 299 18227.24 27.70 52691.61 88888.00 2007-10-26 08:31:59.908 299 18227.27 27.69 52691.59 88888.00 2007-10-26 08:32:00.408 299 18227.38 27.61 52691.62 88888.00 2007-10-26 08:32:00.908 299 18227.57 27.61 52691.62 88888.00 2007-10-26 08:32:01.408 299 18227.71 27.65 52691.71 88888.00 2007-10-26 08:32:01.908 299 18227.70 27.68 52691.54 88888.00 2007-10-26 08:32:02.408 299 18227.70 27.60 52691.45 88888.00 2007-10-26 08:32:02.908 299 18227.69 27.44 52691.56 88888.00 2007-10-26 08:32:03.408 299 18227.68 27.46 52691.69 88888.00 2007-10-26 08:32:03.908 299 18227.64 27.51 52691.64 88888.00 2007-10-26 08:32:04.408 299 18227.80 27.46 52691.67 88888.00 2007-10-26 08:32:04.908 299 18227.85 27.48 52691.67 88888.00 2007-10-26 08:32:05.408 299 18227.86 27.58 52691.59 88888.00 2007-10-26 08:32:05.908 299 18227.85 27.58 52691.64 88888.00 2007-10-26 08:32:06.408 299 18227.83 27.62 52691.63 88888.00 2007-10-26 08:32:06.908 299 18227.92 27.67 52691.61 88888.00 2007-10-26 08:32:07.408 299 18228.01 27.75 52691.59 88888.00 2007-10-26 08:32:07.908 299 18228.07 27.73 52691.60 88888.00 2007-10-26 08:32:08.405 299 18228.09 27.61 52691.56 88888.00 2007-10-26 08:32:08.905 299 18228.07 27.68 52691.57 88888.00 2007-10-26 08:32:09.405 299 18228.10 27.67 52691.54 88888.00 2007-10-26 08:32:09.905 299 18228.07 27.71 52691.56 88888.00 2007-10-26 08:32:10.405 299 18228.10 27.70 52691.56 88888.00 2007-10-26 08:32:10.905 299 18228.13 27.72 52691.60 88888.00 2007-10-26 08:32:11.405 299 18228.22 27.73 52691.63 88888.00 2007-10-26 08:32:11.905 299 18228.14 27.71 52691.64 88888.00 2007-10-26 08:32:12.405 299 18228.18 27.69 52691.58 88888.00 2007-10-26 08:32:12.905 299 18228.20 27.63 52691.50 88888.00 2007-10-26 08:32:13.405 299 18228.22 27.59 52691.57 88888.00 2007-10-26 08:32:13.905 299 18228.22 27.59 52691.67 88888.00 2007-10-26 08:32:14.405 299 18228.26 27.58 52691.72 88888.00 2007-10-26 08:32:14.905 299 18228.23 27.48 52691.76 88888.00 2007-10-26 08:32:15.405 299 18228.24 27.53 52691.80 88888.00 2007-10-26 08:32:15.905 299 18228.36 27.54 52691.76 88888.00 2007-10-26 08:32:16.405 299 18228.37 27.55 52691.73 88888.00 2007-10-26 08:32:16.905 299 18228.32 27.56 52691.75 88888.00 2007-10-26 08:32:17.405 299 18228.30 27.56 52691.73 88888.00 2007-10-26 08:32:17.905 299 18228.32 27.52 52691.67 88888.00 2007-10-26 08:32:18.405 299 18228.41 27.54 52691.75 88888.00 2007-10-26 08:32:18.905 299 18228.30 27.51 52691.79 88888.00 2007-10-26 08:32:19.405 299 18228.29 27.43 52691.91 88888.00 2007-10-26 08:32:19.905 299 18228.18 27.45 52691.88 88888.00 2007-10-26 08:32:20.405 299 18228.31 27.39 52691.85 88888.00 2007-10-26 08:32:20.905 299 18228.45 27.38 52691.80 88888.00 2007-10-26 08:32:21.405 299 18228.37 27.44 52691.84 88888.00 2007-10-26 08:32:21.905 299 18228.52 27.41 52691.74 88888.00 2007-10-26 08:32:22.405 299 18228.48 27.27 52691.75 88888.00 2007-10-26 08:32:22.905 299 18228.62 27.22 52691.67 88888.00 2007-10-26 08:32:23.405 299 18228.68 27.27 52691.69 88888.00 2007-10-26 08:32:23.905 299 18228.59 27.34 52691.71 88888.00 2007-10-26 08:32:24.405 299 18228.51 27.35 52691.83 88888.00 2007-10-26 08:32:24.905 299 18228.47 27.37 52691.72 88888.00 2007-10-26 08:32:25.405 299 18228.45 27.48 52691.63 88888.00 2007-10-26 08:32:25.905 299 18228.39 27.49 52691.54 88888.00 2007-10-26 08:32:26.405 299 18228.40 27.48 52691.56 88888.00 2007-10-26 08:32:26.905 299 18228.45 27.49 52691.59 88888.00 2007-10-26 08:32:27.405 299 18228.37 27.49 52691.61 88888.00 2007-10-26 08:32:27.905 299 18228.39 27.53 52691.58 88888.00 2007-10-26 08:32:28.405 299 18228.41 27.49 52691.48 88888.00 2007-10-26 08:32:28.905 299 18228.26 27.42 52691.64 88888.00 2007-10-26 08:32:29.405 299 18228.26 27.46 52691.72 88888.00 2007-10-26 08:32:29.905 299 18228.34 27.44 52691.80 88888.00 2007-10-26 08:32:30.405 299 18228.51 27.47 52691.77 88888.00 2007-10-26 08:32:30.905 299 18228.46 27.49 52691.67 88888.00 2007-10-26 08:32:31.405 299 18228.45 27.51 52691.62 88888.00 2007-10-26 08:32:31.905 299 18228.55 27.51 52691.64 88888.00 2007-10-26 08:32:32.405 299 18228.53 27.48 52691.75 88888.00 2007-10-26 08:32:32.905 299 18228.50 27.42 52691.63 88888.00 2007-10-26 08:32:33.405 299 18228.54 27.41 52691.62 88888.00 2007-10-26 08:32:33.905 299 18228.61 27.42 52691.69 88888.00 2007-10-26 08:32:34.405 299 18228.63 27.45 52691.81 88888.00 2007-10-26 08:32:34.905 299 18228.56 27.45 52691.69 88888.00 2007-10-26 08:32:35.405 299 18228.55 27.49 52691.71 88888.00 2007-10-26 08:32:35.905 299 18228.68 27.43 52691.65 88888.00 2007-10-26 08:32:36.405 299 18228.68 27.42 52691.68 88888.00 2007-10-26 08:32:36.905 299 18228.68 27.45 52691.63 88888.00 2007-10-26 08:32:37.405 299 18228.58 27.47 52691.51 88888.00 2007-10-26 08:32:37.905 299 18228.53 27.38 52691.63 88888.00 2007-10-26 08:32:38.405 299 18228.59 27.33 52691.58 88888.00 2007-10-26 08:32:38.905 299 18228.73 27.33 52691.63 88888.00 2007-10-26 08:32:39.405 299 18228.82 27.26 52691.65 88888.00 2007-10-26 08:32:39.905 299 18228.83 27.31 52691.57 88888.00 2007-10-26 08:32:40.405 299 18228.72 27.32 52691.57 88888.00 2007-10-26 08:32:40.905 299 18228.78 27.26 52691.63 88888.00 2007-10-26 08:32:41.405 299 18228.88 27.25 52691.67 88888.00 2007-10-26 08:32:41.905 299 18228.85 27.21 52691.59 88888.00 2007-10-26 08:32:42.405 299 18228.86 27.23 52691.58 88888.00 2007-10-26 08:32:42.905 299 18228.94 27.27 52691.58 88888.00 2007-10-26 08:32:43.405 299 18228.97 27.26 52691.58 88888.00 2007-10-26 08:32:43.905 299 18229.01 27.22 52691.65 88888.00 2007-10-26 08:32:44.405 299 18228.91 27.15 52691.69 88888.00 2007-10-26 08:32:44.905 299 18228.86 27.02 52691.72 88888.00 2007-10-26 08:32:45.405 299 18228.99 27.01 52691.67 88888.00 2007-10-26 08:32:45.905 299 18229.01 27.09 52691.60 88888.00 2007-10-26 08:32:46.405 299 18228.96 27.07 52691.65 88888.00 2007-10-26 08:32:46.905 299 18228.94 27.07 52691.65 88888.00 2007-10-26 08:32:47.405 299 18228.90 27.10 52691.65 88888.00 2007-10-26 08:32:47.905 299 18228.91 27.05 52691.76 88888.00 2007-10-26 08:32:48.405 299 18228.93 27.05 52691.86 88888.00 2007-10-26 08:32:48.905 299 18228.95 26.99 52691.79 88888.00 2007-10-26 08:32:49.405 299 18229.00 26.97 52691.70 88888.00 2007-10-26 08:32:49.905 299 18229.05 26.93 52691.70 88888.00 2007-10-26 08:32:50.405 299 18229.06 26.92 52691.61 88888.00 2007-10-26 08:32:50.905 299 18229.10 26.89 52691.64 88888.00 2007-10-26 08:32:51.405 299 18229.15 26.91 52691.53 88888.00 2007-10-26 08:32:51.905 299 18229.08 26.97 52691.53 88888.00 2007-10-26 08:32:52.405 299 18229.05 26.94 52691.77 88888.00 2007-10-26 08:32:52.905 299 18229.09 26.94 52691.64 88888.00 2007-10-26 08:32:53.405 299 18229.04 26.93 52691.54 88888.00 2007-10-26 08:32:53.905 299 18229.12 26.90 52691.58 88888.00 2007-10-26 08:32:54.405 299 18229.12 26.95 52691.58 88888.00 2007-10-26 08:32:54.905 299 18229.10 27.02 52691.57 88888.00 2007-10-26 08:32:55.405 299 18229.12 26.92 52691.49 88888.00 2007-10-26 08:32:55.905 299 18229.13 26.88 52691.42 88888.00 2007-10-26 08:32:56.405 299 18229.06 26.82 52691.59 88888.00 2007-10-26 08:32:56.905 299 18229.11 26.80 52691.56 88888.00 2007-10-26 08:32:57.405 299 18229.08 26.71 52691.46 88888.00 2007-10-26 08:32:57.905 299 18229.00 26.71 52691.57 88888.00 2007-10-26 08:32:58.405 299 18229.00 26.65 52691.64 88888.00 2007-10-26 08:32:58.905 299 18228.89 26.65 52691.52 88888.00 2007-10-26 08:32:59.405 299 18229.02 26.57 52691.52 88888.00 2007-10-26 08:32:59.905 299 18229.05 26.53 52691.52 88888.00 2007-10-26 08:33:00.405 299 18229.18 26.51 52691.60 88888.00 2007-10-26 08:33:00.905 299 18229.20 26.53 52691.60 88888.00 2007-10-26 08:33:01.405 299 18229.00 26.56 52691.52 88888.00 2007-10-26 08:33:01.905 299 18228.96 26.51 52691.56 88888.00 2007-10-26 08:33:02.405 299 18228.72 26.49 52691.60 88888.00 2007-10-26 08:33:02.905 299 18228.64 26.57 52691.52 88888.00 2007-10-26 08:33:03.405 299 18228.74 26.59 52691.50 88888.00 2007-10-26 08:33:03.905 299 18228.72 26.48 52691.44 88888.00 2007-10-26 08:33:04.405 299 18228.72 26.42 52691.50 88888.00 2007-10-26 08:33:04.905 299 18228.75 26.41 52691.62 88888.00 2007-10-26 08:33:05.405 299 18228.79 26.39 52691.60 88888.00 2007-10-26 08:33:05.905 299 18229.06 26.42 52691.58 88888.00 2007-10-26 08:33:06.405 299 18229.05 26.53 52691.56 88888.00 2007-10-26 08:33:06.905 299 18228.68 26.54 52691.56 88888.00 2007-10-26 08:33:07.405 299 18228.55 26.58 52691.67 88888.00 2007-10-26 08:33:07.905 299 18228.64 26.55 52691.68 88888.00 2007-10-26 08:33:08.405 299 18228.57 26.57 52691.76 88888.00 2007-10-26 08:33:08.905 299 18228.55 26.53 52691.74 88888.00 2007-10-26 08:33:09.405 299 18228.54 26.59 52691.74 88888.00 2007-10-26 08:33:09.905 299 18228.72 26.59 52691.72 88888.00 2007-10-26 08:33:10.405 299 18228.67 26.58 52691.75 88888.00 2007-10-26 08:33:10.905 299 18228.66 26.61 52691.74 88888.00 2007-10-26 08:33:11.405 299 18228.56 26.62 52691.84 88888.00 2007-10-26 08:33:11.905 299 18228.67 26.60 52691.86 88888.00 2007-10-26 08:33:12.405 299 18228.61 26.64 52691.86 88888.00 2007-10-26 08:33:12.905 299 18228.44 26.65 52691.93 88888.00 2007-10-26 08:33:13.405 299 18228.54 26.73 52691.82 88888.00 2007-10-26 08:33:13.905 299 18228.71 26.69 52691.70 88888.00 2007-10-26 08:33:14.405 299 18228.75 26.64 52691.71 88888.00 2007-10-26 08:33:14.905 299 18228.77 26.61 52691.71 88888.00 2007-10-26 08:33:15.405 299 18228.63 26.60 52691.69 88888.00 2007-10-26 08:33:15.905 299 18228.58 26.71 52691.90 88888.00 2007-10-26 08:33:16.405 299 18228.63 26.72 52691.92 88888.00 2007-10-26 08:33:16.905 299 18228.66 26.74 52691.82 88888.00 2007-10-26 08:33:17.405 299 18228.53 26.76 52691.80 88888.00 2007-10-26 08:33:17.905 299 18228.43 26.76 52691.90 88888.00 2007-10-26 08:33:18.405 299 18228.42 26.77 52691.92 88888.00 2007-10-26 08:33:18.905 299 18228.71 26.77 52691.98 88888.00 2007-10-26 08:33:19.405 299 18228.73 26.73 52692.05 88888.00 2007-10-26 08:33:19.905 299 18228.64 26.71 52691.99 88888.00 2007-10-26 08:33:20.405 299 18228.74 26.73 52691.96 88888.00 2007-10-26 08:33:20.905 299 18228.68 26.73 52691.91 88888.00 2007-10-26 08:33:21.405 299 18228.51 26.74 52691.93 88888.00 2007-10-26 08:33:21.905 299 18228.52 26.79 52691.79 88888.00 2007-10-26 08:33:22.405 299 18228.62 26.81 52691.63 88888.00 2007-10-26 08:33:22.905 299 18228.61 26.71 52691.60 88888.00 2007-10-26 08:33:23.405 299 18228.65 26.68 52691.74 88888.00 2007-10-26 08:33:23.905 299 18228.68 26.78 52691.79 88888.00 2007-10-26 08:33:24.405 299 18228.74 26.76 52691.79 88888.00 2007-10-26 08:33:24.905 299 18228.79 26.77 52691.72 88888.00 2007-10-26 08:33:25.405 299 18228.74 26.71 52691.62 88888.00 2007-10-26 08:33:25.905 299 18228.61 26.63 52691.52 88888.00 2007-10-26 08:33:26.405 299 18228.53 26.55 52691.51 88888.00 2007-10-26 08:33:26.905 299 18228.61 26.51 52691.56 88888.00 2007-10-26 08:33:27.405 299 18228.68 26.53 52691.57 88888.00 2007-10-26 08:33:27.905 299 18228.54 26.51 52691.61 88888.00 2007-10-26 08:33:28.405 299 18228.73 26.52 52691.48 88888.00 2007-10-26 08:33:28.905 299 18228.94 26.43 52691.40 88888.00 2007-10-26 08:33:29.405 299 18228.86 26.39 52691.35 88888.00 2007-10-26 08:33:29.905 299 18228.82 26.37 52691.42 88888.00 2007-10-26 08:33:30.405 299 18228.93 26.39 52691.42 88888.00 2007-10-26 08:33:30.905 299 18228.68 26.41 52691.35 88888.00 2007-10-26 08:33:31.405 299 18228.82 26.33 52691.37 88888.00 2007-10-26 08:33:31.905 299 18228.79 26.19 52691.40 88888.00 2007-10-26 08:33:32.405 299 18228.68 26.16 52691.37 88888.00 2007-10-26 08:33:32.905 299 18228.65 26.12 52691.37 88888.00 2007-10-26 08:33:33.405 299 18228.69 26.07 52691.37 88888.00 2007-10-26 08:33:33.905 299 18228.67 26.10 52691.42 88888.00 2007-10-26 08:33:34.405 299 18228.73 26.01 52691.44 88888.00 2007-10-26 08:33:34.905 299 18228.67 25.96 52691.37 88888.00 2007-10-26 08:33:35.405 299 18228.73 25.92 52691.37 88888.00 2007-10-26 08:33:35.905 299 18228.69 25.86 52691.36 88888.00 2007-10-26 08:33:36.405 299 18228.73 25.70 52691.27 88888.00 2007-10-26 08:33:36.905 299 18228.67 25.76 52691.23 88888.00 2007-10-26 08:33:37.405 299 18228.55 25.72 52691.24 88888.00 2007-10-26 08:33:37.905 299 18228.55 25.63 52691.25 88888.00 2007-10-26 08:33:38.405 299 18228.46 25.60 52691.25 88888.00 2007-10-26 08:33:38.905 299 18228.54 25.58 52691.18 88888.00 2007-10-26 08:33:39.405 299 18228.56 25.52 52691.16 88888.00 2007-10-26 08:33:39.905 299 18228.45 25.43 52691.16 88888.00 2007-10-26 08:33:40.405 299 18228.37 25.51 52691.17 88888.00 2007-10-26 08:33:40.905 299 18228.31 25.36 52691.23 88888.00 2007-10-26 08:33:41.405 299 18228.43 25.24 52691.35 88888.00 2007-10-26 08:33:41.905 299 18228.42 25.24 52691.35 88888.00 2007-10-26 08:33:42.405 299 18228.23 25.28 52691.36 88888.00 2007-10-26 08:33:42.905 299 18228.34 25.16 52691.32 88888.00 2007-10-26 08:33:43.405 299 18228.34 25.11 52691.16 88888.00 2007-10-26 08:33:43.905 299 18228.35 25.10 52691.18 88888.00 2007-10-26 08:33:44.405 299 18228.26 24.98 52691.23 88888.00 2007-10-26 08:33:44.905 299 18228.43 25.00 52691.21 88888.00 2007-10-26 08:33:45.405 299 18228.33 25.04 52691.13 88888.00 2007-10-26 08:33:45.905 299 18228.13 25.02 52691.04 88888.00 2007-10-26 08:33:46.405 299 18228.19 25.00 52691.06 88888.00 2007-10-26 08:33:46.905 299 18228.39 24.99 52691.00 88888.00 2007-10-26 08:33:47.405 299 18228.39 24.84 52690.94 88888.00 2007-10-26 08:33:47.905 299 18228.48 24.74 52690.95 88888.00 2007-10-26 08:33:48.405 299 18228.53 24.79 52690.93 88888.00 2007-10-26 08:33:48.905 299 18228.35 24.70 52691.05 88888.00 2007-10-26 08:33:49.405 299 18228.17 24.64 52691.16 88888.00 2007-10-26 08:33:49.905 299 18228.15 24.64 52691.16 88888.00 2007-10-26 08:33:50.405 299 18228.02 24.68 52691.17 88888.00 2007-10-26 08:33:50.905 299 18228.14 24.66 52691.12 88888.00 2007-10-26 08:33:51.405 299 18228.17 24.62 52691.07 88888.00 2007-10-26 08:33:51.905 299 18228.07 24.61 52691.07 88888.00 2007-10-26 08:33:52.405 299 18228.14 24.61 52691.15 88888.00 2007-10-26 08:33:52.905 299 18228.06 24.54 52691.23 88888.00 2007-10-26 08:33:53.405 299 18227.98 24.43 52691.15 88888.00 2007-10-26 08:33:53.905 299 18227.97 24.38 52691.12 88888.00 2007-10-26 08:33:54.405 299 18228.00 24.45 52691.12 88888.00 2007-10-26 08:33:54.905 299 18228.03 24.40 52691.07 88888.00 2007-10-26 08:33:55.405 299 18228.01 24.33 52690.98 88888.00 2007-10-26 08:33:55.905 299 18227.85 24.24 52690.91 88888.00 2007-10-26 08:33:56.405 299 18227.86 24.14 52690.80 88888.00 2007-10-26 08:33:56.905 299 18227.82 23.99 52690.80 88888.00 2007-10-26 08:33:57.405 299 18227.87 23.94 52690.76 88888.00 2007-10-26 08:33:57.905 299 18227.90 23.87 52690.84 88888.00 2007-10-26 08:33:58.405 299 18227.95 23.86 52690.70 88888.00 2007-10-26 08:33:58.905 299 18227.93 23.82 52690.81 88888.00 2007-10-26 08:33:59.405 299 18227.99 23.68 52690.84 88888.00 2007-10-26 08:33:59.905 299 18227.83 23.70 52690.77 88888.00 2007-10-26 08:34:00.405 299 18227.88 23.71 52690.83 88888.00 2007-10-26 08:34:00.905 299 18227.78 23.64 52690.83 88888.00 2007-10-26 08:34:01.405 299 18227.86 23.53 52690.78 88888.00 2007-10-26 08:34:01.905 299 18227.87 23.56 52690.91 88888.00 2007-10-26 08:34:02.405 299 18227.82 23.60 52690.86 88888.00 2007-10-26 08:34:02.905 299 18227.75 23.61 52690.87 88888.00 2007-10-26 08:34:03.405 299 18227.69 23.60 52690.96 88888.00 2007-10-26 08:34:03.905 299 18227.70 23.55 52690.94 88888.00 2007-10-26 08:34:04.405 299 18227.55 23.57 52690.88 88888.00 2007-10-26 08:34:04.905 299 18227.60 23.59 52690.93 88888.00 2007-10-26 08:34:05.405 299 18227.68 23.62 52691.02 88888.00 2007-10-26 08:34:05.905 299 18227.61 23.66 52691.03 88888.00 2007-10-26 08:34:06.405 299 18227.52 23.64 52690.93 88888.00 2007-10-26 08:34:06.905 299 18227.48 23.56 52691.03 88888.00 2007-10-26 08:34:07.405 299 18227.38 23.64 52691.17 88888.00 2007-10-26 08:34:07.905 299 18227.44 23.67 52691.23 88888.00 2007-10-26 08:34:08.405 299 18227.35 23.74 52691.22 88888.00 2007-10-26 08:34:08.905 299 18227.42 23.78 52691.35 88888.00 2007-10-26 08:34:09.405 299 18227.36 23.82 52691.41 88888.00 2007-10-26 08:34:09.905 299 18227.30 23.80 52691.36 88888.00 2007-10-26 08:34:10.405 299 18227.34 23.84 52691.40 88888.00 2007-10-26 08:34:10.905 299 18227.35 23.89 52691.49 88888.00 2007-10-26 08:34:11.405 299 18227.28 23.90 52691.45 88888.00 2007-10-26 08:34:11.905 299 18227.15 23.86 52691.37 88888.00 2007-10-26 08:34:12.405 299 18227.32 23.92 52691.39 88888.00 2007-10-26 08:34:12.905 299 18227.42 23.96 52691.42 88888.00 2007-10-26 08:34:13.405 299 18227.35 23.98 52691.42 88888.00 2007-10-26 08:34:13.905 299 18227.36 24.03 52691.45 88888.00 2007-10-26 08:34:14.405 299 18227.41 24.06 52691.41 88888.00 2007-10-26 08:34:14.905 299 18227.25 24.09 52691.44 88888.00 2007-10-26 08:34:15.405 299 18227.26 24.11 52691.44 88888.00 2007-10-26 08:34:15.905 299 18227.34 24.12 52691.61 88888.00 2007-10-26 08:34:16.405 299 18227.32 24.09 52691.67 88888.00 2007-10-26 08:34:16.905 299 18227.42 24.19 52691.57 88888.00 2007-10-26 08:34:17.405 299 18227.31 24.20 52691.63 88888.00 2007-10-26 08:34:17.905 299 18227.33 24.18 52691.67 88888.00 2007-10-26 08:34:18.405 299 18227.37 24.16 52691.71 88888.00 2007-10-26 08:34:18.905 299 18227.50 24.21 52691.71 88888.00 2007-10-26 08:34:19.405 299 18227.63 24.24 52691.73 88888.00 2007-10-26 08:34:19.905 299 18227.64 24.33 52691.80 88888.00 2007-10-26 08:34:20.405 299 18227.65 24.43 52691.83 88888.00 2007-10-26 08:34:20.905 299 18227.59 24.43 52691.75 88888.00 2007-10-26 08:34:21.405 299 18227.63 24.47 52691.72 88888.00 2007-10-26 08:34:21.905 299 18227.83 24.45 52691.69 88888.00 2007-10-26 08:34:22.405 299 18227.81 24.41 52691.79 88888.00 2007-10-26 08:34:22.905 299 18227.68 24.41 52691.75 88888.00 2007-10-26 08:34:23.405 299 18227.64 24.39 52691.68 88888.00 2007-10-26 08:34:23.905 299 18227.69 24.40 52691.73 88888.00 2007-10-26 08:34:24.405 299 18227.68 24.38 52691.72 88888.00 2007-10-26 08:34:24.905 299 18227.67 24.36 52691.67 88888.00 2007-10-26 08:34:25.405 299 18227.66 24.39 52691.62 88888.00 2007-10-26 08:34:25.905 299 18227.71 24.46 52691.68 88888.00 2007-10-26 08:34:26.405 299 18227.69 24.48 52691.70 88888.00 2007-10-26 08:34:26.905 299 18227.74 24.59 52691.70 88888.00 2007-10-26 08:34:27.405 299 18227.81 24.58 52691.61 88888.00 2007-10-26 08:34:27.905 299 18227.79 24.48 52691.68 88888.00 2007-10-26 08:34:28.405 299 18227.57 24.47 52691.59 88888.00 2007-10-26 08:34:28.905 299 18227.44 24.55 52691.49 88888.00 2007-10-26 08:34:29.405 299 18227.60 24.60 52691.44 88888.00 2007-10-26 08:34:29.905 299 18227.65 24.59 52691.40 88888.00 2007-10-26 08:34:30.405 299 18227.67 24.55 52691.22 88888.00 2007-10-26 08:34:30.905 299 18227.72 24.52 52690.98 88888.00 2007-10-26 08:34:31.405 299 18227.76 24.55 52691.13 88888.00 2007-10-26 08:34:31.905 299 18227.48 24.60 52691.19 88888.00 2007-10-26 08:34:32.405 299 18227.37 24.67 52691.26 88888.00 2007-10-26 08:34:32.905 299 18227.36 24.69 52691.29 88888.00 2007-10-26 08:34:33.405 299 18227.36 24.67 52691.24 88888.00 2007-10-26 08:34:33.905 299 18227.36 24.70 52691.18 88888.00 2007-10-26 08:34:34.405 299 18227.32 24.67 52691.18 88888.00 2007-10-26 08:34:34.905 299 18227.20 24.70 52691.13 88888.00 2007-10-26 08:34:35.405 299 18227.22 24.64 52691.00 88888.00 2007-10-26 08:34:35.905 299 18227.36 24.62 52691.09 88888.00 2007-10-26 08:34:36.405 299 18227.26 24.67 52691.10 88888.00 2007-10-26 08:34:36.905 299 18227.43 24.73 52690.99 88888.00 2007-10-26 08:34:37.405 299 18227.38 24.69 52691.01 88888.00 2007-10-26 08:34:37.905 299 18227.36 24.64 52691.02 88888.00 2007-10-26 08:34:38.405 299 18227.31 24.53 52691.01 88888.00 2007-10-26 08:34:38.905 299 18227.39 24.46 52691.06 88888.00 2007-10-26 08:34:39.405 299 18227.57 24.46 52691.01 88888.00 2007-10-26 08:34:39.905 299 18227.57 24.49 52690.96 88888.00 2007-10-26 08:34:40.405 299 18227.39 24.42 52690.91 88888.00 2007-10-26 08:34:40.905 299 18227.56 24.46 52690.93 88888.00 2007-10-26 08:34:41.405 299 18227.56 24.57 52691.01 88888.00 2007-10-26 08:34:41.905 299 18227.53 24.54 52691.01 88888.00 2007-10-26 08:34:42.405 299 18227.53 24.43 52691.05 88888.00 2007-10-26 08:34:42.905 299 18227.54 24.33 52691.04 88888.00 2007-10-26 08:34:43.405 299 18227.46 24.40 52690.92 88888.00 2007-10-26 08:34:43.905 299 18227.47 24.41 52690.79 88888.00 2007-10-26 08:34:44.405 299 18227.45 24.38 52690.66 88888.00 2007-10-26 08:34:44.905 299 18227.45 24.34 52690.72 88888.00 2007-10-26 08:34:45.405 299 18227.49 24.34 52690.84 88888.00 2007-10-26 08:34:45.905 299 18227.35 24.27 52690.72 88888.00 2007-10-26 08:34:46.405 299 18227.24 24.20 52690.75 88888.00 2007-10-26 08:34:46.905 299 18227.28 24.24 52690.74 88888.00 2007-10-26 08:34:47.405 299 18227.31 24.26 52690.84 88888.00 2007-10-26 08:34:47.905 299 18227.39 24.22 52690.80 88888.00 2007-10-26 08:34:48.405 299 18227.41 24.18 52690.87 88888.00 2007-10-26 08:34:48.905 299 18227.38 24.13 52690.79 88888.00 2007-10-26 08:34:49.405 299 18227.46 24.09 52690.71 88888.00 2007-10-26 08:34:49.905 299 18227.45 24.09 52690.64 88888.00 2007-10-26 08:34:50.405 299 18227.28 24.10 52690.75 88888.00 2007-10-26 08:34:50.905 299 18227.22 24.09 52690.89 88888.00 2007-10-26 08:34:51.405 299 18227.32 24.15 52690.84 88888.00 2007-10-26 08:34:51.905 299 18227.44 24.08 52690.71 88888.00 2007-10-26 08:34:52.405 299 18227.42 23.97 52690.64 88888.00 2007-10-26 08:34:52.905 299 18227.54 23.96 52690.68 88888.00 2007-10-26 08:34:53.405 299 18227.63 23.97 52690.78 88888.00 2007-10-26 08:34:53.905 299 18227.65 23.99 52690.74 88888.00 2007-10-26 08:34:54.405 299 18227.53 23.94 52690.82 88888.00 2007-10-26 08:34:54.905 299 18227.43 23.84 52690.81 88888.00 2007-10-26 08:34:55.405 299 18227.48 23.82 52690.81 88888.00 2007-10-26 08:34:55.905 299 18227.50 23.89 52690.75 88888.00 2007-10-26 08:34:56.405 299 18227.54 23.81 52690.61 88888.00 2007-10-26 08:34:56.905 299 18227.57 23.77 52690.64 88888.00 2007-10-26 08:34:57.405 299 18227.48 23.72 52690.79 88888.00 2007-10-26 08:34:57.905 299 18227.50 23.71 52690.87 88888.00 2007-10-26 08:34:58.405 299 18227.48 23.65 52690.87 88888.00 2007-10-26 08:34:58.905 299 18227.50 23.58 52690.81 88888.00 2007-10-26 08:34:59.405 299 18227.54 23.48 52690.77 88888.00 2007-10-26 08:34:59.905 299 18227.49 23.44 52690.68 88888.00 2007-10-26 08:35:00.405 299 18227.57 23.43 52690.60 88888.00 2007-10-26 08:35:00.905 299 18227.53 23.43 52690.68 88888.00 2007-10-26 08:35:01.405 299 18227.47 23.34 52690.61 88888.00 2007-10-26 08:35:01.905 299 18227.53 23.36 52690.63 88888.00 2007-10-26 08:35:02.405 299 18227.50 23.30 52690.59 88888.00 2007-10-26 08:35:02.905 299 18227.63 23.27 52690.71 88888.00 2007-10-26 08:35:03.405 299 18227.60 23.28 52690.75 88888.00 2007-10-26 08:35:03.905 299 18227.46 23.30 52690.65 88888.00 2007-10-26 08:35:04.405 299 18227.60 23.28 52690.68 88888.00 2007-10-26 08:35:04.905 299 18227.63 23.16 52690.68 88888.00 2007-10-26 08:35:05.405 299 18227.50 23.11 52690.54 88888.00 2007-10-26 08:35:05.905 299 18227.46 23.12 52690.52 88888.00 2007-10-26 08:35:06.405 299 18227.42 23.09 52690.52 88888.00 2007-10-26 08:35:06.905 299 18227.43 23.00 52690.67 88888.00 2007-10-26 08:35:07.405 299 18227.35 22.91 52690.77 88888.00 2007-10-26 08:35:07.905 299 18227.34 22.93 52690.79 88888.00 2007-10-26 08:35:08.405 299 18227.48 22.94 52690.79 88888.00 2007-10-26 08:35:08.905 299 18227.53 22.91 52690.71 88888.00 2007-10-26 08:35:09.405 299 18227.50 22.91 52690.66 88888.00 2007-10-26 08:35:09.905 299 18227.61 22.93 52690.64 88888.00 2007-10-26 08:35:10.405 299 18227.58 22.95 52690.57 88888.00 2007-10-26 08:35:10.905 299 18227.52 22.97 52690.60 88888.00 2007-10-26 08:35:11.405 299 18227.47 22.99 52690.66 88888.00 2007-10-26 08:35:11.905 299 18227.49 22.91 52690.74 88888.00 2007-10-26 08:35:12.405 299 18227.44 22.87 52690.70 88888.00 2007-10-26 08:35:12.905 299 18227.43 22.81 52690.64 88888.00 2007-10-26 08:35:13.405 299 18227.45 22.86 52690.71 88888.00 2007-10-26 08:35:13.905 299 18227.59 22.88 52690.79 88888.00 2007-10-26 08:35:14.405 299 18227.56 22.77 52690.74 88888.00 2007-10-26 08:35:14.905 299 18227.44 22.73 52690.66 88888.00 2007-10-26 08:35:15.405 299 18227.55 22.80 52690.67 88888.00 2007-10-26 08:35:15.905 299 18227.64 22.82 52690.76 88888.00 2007-10-26 08:35:16.405 299 18227.45 22.85 52690.84 88888.00 2007-10-26 08:35:16.905 299 18227.37 22.86 52690.87 88888.00 2007-10-26 08:35:17.405 299 18227.48 22.84 52690.91 88888.00 2007-10-26 08:35:17.905 299 18227.56 22.77 52690.90 88888.00 2007-10-26 08:35:18.405 299 18227.45 22.81 52690.96 88888.00 2007-10-26 08:35:18.905 299 18227.52 22.86 52690.96 88888.00 2007-10-26 08:35:19.405 299 18227.68 22.84 52690.75 88888.00 2007-10-26 08:35:19.905 299 18227.68 22.86 52690.83 88888.00 2007-10-26 08:35:20.405 299 18227.44 22.91 52690.94 88888.00 2007-10-26 08:35:20.905 299 18227.35 22.79 52690.88 88888.00 2007-10-26 08:35:21.405 299 18227.56 22.75 52690.89 88888.00 2007-10-26 08:35:21.905 299 18227.58 22.70 52690.96 88888.00 2007-10-26 08:35:22.405 299 18227.60 22.77 52691.03 88888.00 2007-10-26 08:35:22.905 299 18227.69 22.78 52691.07 88888.00 2007-10-26 08:35:23.405 299 18227.75 22.70 52691.21 88888.00 2007-10-26 08:35:23.905 299 18227.80 22.61 52691.25 88888.00 2007-10-26 08:35:24.405 299 18227.86 22.75 52691.16 88888.00 2007-10-26 08:35:24.905 299 18227.93 22.66 52691.14 88888.00 2007-10-26 08:35:25.405 299 18228.01 22.74 52691.05 88888.00 2007-10-26 08:35:25.905 299 18227.86 22.74 52691.07 88888.00 2007-10-26 08:35:26.405 299 18227.79 22.66 52691.15 88888.00 2007-10-26 08:35:26.905 299 18227.86 22.62 52691.06 88888.00 2007-10-26 08:35:27.405 299 18227.86 22.59 52690.99 88888.00 2007-10-26 08:35:27.905 299 18227.85 22.54 52690.99 88888.00 2007-10-26 08:35:28.405 299 18227.86 22.57 52691.00 88888.00 2007-10-26 08:35:28.905 299 18227.90 22.55 52691.05 88888.00 2007-10-26 08:35:29.405 299 18227.89 22.47 52691.11 88888.00 2007-10-26 08:35:29.905 299 18227.82 22.43 52691.07 88888.00 2007-10-26 08:35:30.405 299 18227.89 22.40 52691.00 88888.00 2007-10-26 08:35:30.905 299 18227.88 22.35 52690.99 88888.00 2007-10-26 08:35:31.405 299 18227.92 22.29 52690.83 88888.00 2007-10-26 08:35:31.905 299 18227.85 22.33 52690.80 88888.00 2007-10-26 08:35:32.405 299 18227.85 22.31 52690.79 88888.00 2007-10-26 08:35:32.905 299 18227.90 22.29 52690.80 88888.00 2007-10-26 08:35:33.405 299 18227.91 22.32 52690.87 88888.00 2007-10-26 08:35:33.905 299 18227.93 22.30 52690.96 88888.00 2007-10-26 08:35:34.405 299 18227.83 22.28 52690.96 88888.00 2007-10-26 08:35:34.905 299 18227.80 22.27 52691.04 88888.00 2007-10-26 08:35:35.405 299 18227.83 22.28 52691.02 88888.00 2007-10-26 08:35:35.905 299 18227.85 22.25 52691.04 88888.00 2007-10-26 08:35:36.405 299 18227.83 22.16 52690.99 88888.00 2007-10-26 08:35:36.905 299 18227.78 22.16 52690.90 88888.00 2007-10-26 08:35:37.405 299 18227.83 22.19 52690.86 88888.00 2007-10-26 08:35:37.905 299 18227.85 22.23 52690.86 88888.00 2007-10-26 08:35:38.405 299 18227.79 22.16 52690.79 88888.00 2007-10-26 08:35:38.905 299 18227.74 22.12 52690.81 88888.00 2007-10-26 08:35:39.405 299 18227.71 22.08 52690.89 88888.00 2007-10-26 08:35:39.905 299 18227.71 22.07 52690.86 88888.00 2007-10-26 08:35:40.405 299 18227.74 22.07 52690.90 88888.00 2007-10-26 08:35:40.905 299 18227.67 22.00 52690.86 88888.00 2007-10-26 08:35:41.405 299 18227.69 21.98 52690.88 88888.00 2007-10-26 08:35:41.905 299 18227.69 22.04 52690.87 88888.00 2007-10-26 08:35:42.405 299 18227.66 22.04 52690.88 88888.00 2007-10-26 08:35:42.905 299 18227.56 22.00 52690.94 88888.00 2007-10-26 08:35:43.405 299 18227.39 21.89 52691.07 88888.00 2007-10-26 08:35:43.905 299 18227.39 21.86 52691.09 88888.00 2007-10-26 08:35:44.405 299 18227.48 21.80 52690.99 88888.00 2007-10-26 08:35:44.905 299 18227.54 21.80 52690.88 88888.00 2007-10-26 08:35:45.405 299 18227.48 21.82 52690.79 88888.00 2007-10-26 08:35:45.905 299 18227.55 21.85 52690.83 88888.00 2007-10-26 08:35:46.405 299 18227.53 21.80 52690.86 88888.00 2007-10-26 08:35:46.905 299 18227.48 21.86 52690.89 88888.00 2007-10-26 08:35:47.405 299 18227.44 21.87 52690.96 88888.00 2007-10-26 08:35:47.905 299 18227.41 21.87 52690.82 88888.00 2007-10-26 08:35:48.405 299 18227.38 21.80 52690.83 88888.00 2007-10-26 08:35:48.905 299 18227.38 21.87 52691.11 88888.00 2007-10-26 08:35:49.405 299 18227.34 21.90 52690.95 88888.00 2007-10-26 08:35:49.905 299 18227.37 21.90 52690.88 88888.00 2007-10-26 08:35:50.405 299 18227.26 21.87 52691.01 88888.00 2007-10-26 08:35:50.905 299 18227.24 21.71 52691.05 88888.00 2007-10-26 08:35:51.405 299 18227.28 21.72 52691.12 88888.00 2007-10-26 08:35:51.905 299 18227.22 21.78 52691.05 88888.00 2007-10-26 08:35:52.405 299 18227.23 21.87 52690.95 88888.00 2007-10-26 08:35:52.905 299 18227.28 21.86 52690.94 88888.00 2007-10-26 08:35:53.405 299 18227.19 21.78 52690.88 88888.00 2007-10-26 08:35:53.905 299 18227.21 21.82 52690.80 88888.00 2007-10-26 08:35:54.405 299 18227.24 21.85 52690.88 88888.00 2007-10-26 08:35:54.905 299 18227.19 21.81 52690.82 88888.00 2007-10-26 08:35:55.405 299 18227.10 21.70 52690.69 88888.00 2007-10-26 08:35:55.905 299 18227.13 21.73 52690.81 88888.00 2007-10-26 08:35:56.405 299 18227.20 21.78 52690.86 88888.00 2007-10-26 08:35:56.905 299 18227.16 21.81 52690.86 88888.00 2007-10-26 08:35:57.405 299 18227.23 21.80 52690.92 88888.00 2007-10-26 08:35:57.905 299 18227.25 21.79 52690.78 88888.00 2007-10-26 08:35:58.405 299 18227.23 21.76 52690.74 88888.00 2007-10-26 08:35:58.905 299 18227.26 21.72 52690.80 88888.00 2007-10-26 08:35:59.405 299 18227.11 21.76 52690.83 88888.00 2007-10-26 08:35:59.905 299 18227.09 21.80 52690.79 88888.00 2007-10-26 08:36:00.405 299 18227.14 21.77 52690.78 88888.00 2007-10-26 08:36:00.905 299 18227.17 21.75 52690.92 88888.00 2007-10-26 08:36:01.405 299 18227.14 21.71 52691.01 88888.00 2007-10-26 08:36:01.905 299 18227.12 21.76 52691.05 88888.00 2007-10-26 08:36:02.405 299 18227.15 21.78 52690.96 88888.00 2007-10-26 08:36:02.905 299 18227.03 21.75 52690.87 88888.00 2007-10-26 08:36:03.405 299 18227.04 21.77 52690.87 88888.00 2007-10-26 08:36:03.905 299 18226.92 21.70 52690.81 88888.00 2007-10-26 08:36:04.405 299 18226.81 21.58 52690.76 88888.00 2007-10-26 08:36:04.905 299 18226.91 21.56 52690.76 88888.00 2007-10-26 08:36:05.405 299 18226.90 21.59 52690.71 88888.00 2007-10-26 08:36:05.905 299 18226.79 21.66 52690.72 88888.00 2007-10-26 08:36:06.405 299 18226.72 21.68 52690.77 88888.00 2007-10-26 08:36:06.905 299 18226.68 21.66 52690.84 88888.00 2007-10-26 08:36:07.405 299 18226.74 21.64 52690.82 88888.00 2007-10-26 08:36:07.905 299 18226.62 21.70 52690.90 88888.00 2007-10-26 08:36:08.405 299 18226.67 21.75 52690.89 88888.00 2007-10-26 08:36:08.905 299 18226.70 21.73 52690.98 88888.00 2007-10-26 08:36:09.405 299 18226.71 21.75 52690.91 88888.00 2007-10-26 08:36:09.905 299 18226.81 21.75 52690.71 88888.00 2007-10-26 08:36:10.405 299 18226.89 21.79 52690.70 88888.00 2007-10-26 08:36:10.905 299 18226.85 21.77 52690.77 88888.00 2007-10-26 08:36:11.405 299 18226.83 21.70 52690.86 88888.00 2007-10-26 08:36:11.905 299 18226.76 21.67 52690.80 88888.00 2007-10-26 08:36:12.405 299 18226.73 21.70 52690.82 88888.00 2007-10-26 08:36:12.905 299 18226.84 21.71 52690.79 88888.00 2007-10-26 08:36:13.405 299 18226.89 21.69 52690.86 88888.00 2007-10-26 08:36:13.905 299 18226.77 21.61 52690.94 88888.00 2007-10-26 08:36:14.405 299 18226.66 21.55 52690.89 88888.00 2007-10-26 08:36:14.905 299 18226.58 21.54 52690.82 88888.00 2007-10-26 08:36:15.405 299 18226.70 21.54 52690.98 88888.00 2007-10-26 08:36:15.905 299 18226.69 21.62 52691.00 88888.00 2007-10-26 08:36:16.405 299 18226.76 21.57 52690.86 88888.00 2007-10-26 08:36:16.905 299 18226.79 21.49 52690.81 88888.00 2007-10-26 08:36:17.405 299 18226.87 21.49 52690.84 88888.00 2007-10-26 08:36:17.905 299 18226.93 21.46 52690.80 88888.00 2007-10-26 08:36:18.405 299 18226.83 21.47 52690.77 88888.00 2007-10-26 08:36:18.905 299 18226.81 21.40 52690.83 88888.00 2007-10-26 08:36:19.405 299 18226.84 21.38 52690.90 88888.00 2007-10-26 08:36:19.905 299 18226.87 21.29 52690.90 88888.00 2007-10-26 08:36:20.405 299 18226.73 21.21 52690.86 88888.00 2007-10-26 08:36:20.905 299 18226.60 21.19 52690.87 88888.00 2007-10-26 08:36:21.405 299 18226.58 21.19 52690.81 88888.00 2007-10-26 08:36:21.905 299 18226.82 21.16 52690.80 88888.00 2007-10-26 08:36:22.405 299 18226.81 21.19 52690.81 88888.00 2007-10-26 08:36:22.905 299 18226.65 21.20 52690.77 88888.00 2007-10-26 08:36:23.405 299 18226.57 21.13 52690.74 88888.00 2007-10-26 08:36:23.905 299 18226.65 21.14 52690.78 88888.00 2007-10-26 08:36:24.405 299 18226.74 21.11 52690.69 88888.00 2007-10-26 08:36:24.905 299 18226.78 21.14 52690.60 88888.00 2007-10-26 08:36:25.405 299 18226.67 21.11 52690.71 88888.00 2007-10-26 08:36:25.905 299 18226.70 21.13 52690.80 88888.00 2007-10-26 08:36:26.405 299 18226.69 21.08 52690.95 88888.00 2007-10-26 08:36:26.905 299 18226.55 21.14 52690.92 88888.00 2007-10-26 08:36:27.405 299 18226.50 21.23 52690.92 88888.00 2007-10-26 08:36:27.905 299 18226.51 21.19 52690.86 88888.00 2007-10-26 08:36:28.405 299 18226.57 21.13 52690.95 88888.00 2007-10-26 08:36:28.905 299 18226.61 21.05 52690.92 88888.00 2007-10-26 08:36:29.405 299 18226.58 21.07 52690.83 88888.00 2007-10-26 08:36:29.905 299 18226.57 21.10 52690.79 88888.00 2007-10-26 08:36:30.405 299 18226.62 21.12 52690.63 88888.00 2007-10-26 08:36:30.905 299 18226.56 21.10 52690.72 88888.00 2007-10-26 08:36:31.405 299 18226.41 21.11 52690.77 88888.00 2007-10-26 08:36:31.905 299 18226.36 21.11 52690.72 88888.00 2007-10-26 08:36:32.405 299 18226.43 21.09 52690.78 88888.00 2007-10-26 08:36:32.905 299 18226.48 21.10 52690.87 88888.00 2007-10-26 08:36:33.405 299 18226.57 21.13 52690.87 88888.00 2007-10-26 08:36:33.905 299 18226.57 21.12 52690.87 88888.00 2007-10-26 08:36:34.405 299 18226.47 21.12 52690.81 88888.00 2007-10-26 08:36:34.905 299 18226.50 21.14 52690.76 88888.00 2007-10-26 08:36:35.405 299 18226.57 21.10 52690.80 88888.00 2007-10-26 08:36:35.905 299 18226.46 21.03 52690.79 88888.00 2007-10-26 08:36:36.405 299 18226.37 20.99 52690.79 88888.00 2007-10-26 08:36:36.905 299 18226.34 21.02 52690.82 88888.00 2007-10-26 08:36:37.405 299 18226.25 20.99 52690.82 88888.00 2007-10-26 08:36:37.905 299 18226.34 20.93 52690.88 88888.00 2007-10-26 08:36:38.405 299 18226.37 20.94 52690.92 88888.00 2007-10-26 08:36:38.905 299 18226.43 20.88 52690.98 88888.00 2007-10-26 08:36:39.405 299 18226.47 20.85 52690.96 88888.00 2007-10-26 08:36:39.905 299 18226.49 20.95 52691.03 88888.00 2007-10-26 08:36:40.405 299 18226.50 20.98 52691.18 88888.00 2007-10-26 08:36:40.905 299 18226.49 21.06 52691.10 88888.00 2007-10-26 08:36:41.405 299 18226.48 21.05 52691.09 88888.00 2007-10-26 08:36:41.905 299 18226.39 21.05 52691.06 88888.00 2007-10-26 08:36:42.405 299 18226.37 20.99 52690.93 88888.00 2007-10-26 08:36:42.905 299 18226.46 20.95 52690.92 88888.00 2007-10-26 08:36:43.405 299 18226.50 20.94 52690.96 88888.00 2007-10-26 08:36:43.905 299 18226.44 20.93 52690.86 88888.00 2007-10-26 08:36:44.405 299 18226.48 20.98 52690.79 88888.00 2007-10-26 08:36:44.905 299 18226.39 20.95 52690.81 88888.00 2007-10-26 08:36:45.405 299 18226.37 20.98 52690.98 88888.00 2007-10-26 08:36:45.905 299 18226.31 21.00 52691.01 88888.00 2007-10-26 08:36:46.405 299 18226.43 20.94 52691.05 88888.00 2007-10-26 08:36:46.905 299 18226.33 20.92 52691.06 88888.00 2007-10-26 08:36:47.405 299 18226.27 21.02 52691.05 88888.00 2007-10-26 08:36:47.905 299 18226.29 21.03 52691.03 88888.00 2007-10-26 08:36:48.405 299 18226.45 21.10 52691.10 88888.00 2007-10-26 08:36:48.905 299 18226.37 21.06 52690.96 88888.00 2007-10-26 08:36:49.405 299 18226.18 21.21 52690.98 88888.00 2007-10-26 08:36:49.905 299 18226.14 21.16 52691.06 88888.00 2007-10-26 08:36:50.405 299 18226.11 21.11 52690.96 88888.00 2007-10-26 08:36:50.905 299 18226.22 21.10 52690.94 88888.00 2007-10-26 08:36:51.405 299 18226.34 21.08 52690.98 88888.00 2007-10-26 08:36:51.905 299 18226.30 21.06 52690.93 88888.00 2007-10-26 08:36:52.405 299 18226.27 21.08 52690.90 88888.00 2007-10-26 08:36:52.905 299 18226.23 21.12 52690.86 88888.00 2007-10-26 08:36:53.405 299 18226.23 21.05 52690.91 88888.00 2007-10-26 08:36:53.905 299 18226.17 20.97 52690.95 88888.00 2007-10-26 08:36:54.405 299 18226.19 20.99 52690.95 88888.00 2007-10-26 08:36:54.905 299 18226.13 20.97 52690.99 88888.00 2007-10-26 08:36:55.405 299 18226.16 20.98 52690.90 88888.00 2007-10-26 08:36:55.905 299 18226.22 20.98 52690.79 88888.00 2007-10-26 08:36:56.405 299 18226.22 20.91 52690.95 88888.00 2007-10-26 08:36:56.905 299 18226.27 20.91 52690.96 88888.00 2007-10-26 08:36:57.405 299 18226.27 20.96 52691.04 88888.00 2007-10-26 08:36:57.905 299 18226.22 20.91 52691.12 88888.00 2007-10-26 08:36:58.405 299 18226.27 20.91 52691.03 88888.00 2007-10-26 08:36:58.905 299 18226.38 20.91 52691.01 88888.00 2007-10-26 08:36:59.405 299 18226.34 20.88 52691.07 88888.00 2007-10-26 08:36:59.905 299 18226.23 20.91 52690.94 88888.00 2007-10-26 08:37:00.405 299 18226.15 20.98 52690.86 88888.00 2007-10-26 08:37:00.905 299 18226.15 21.00 52690.89 88888.00 2007-10-26 08:37:01.405 299 18226.22 20.97 52690.98 88888.00 2007-10-26 08:37:01.905 299 18226.27 20.91 52690.95 88888.00 2007-10-26 08:37:02.405 299 18226.23 20.79 52691.03 88888.00 2007-10-26 08:37:02.905 299 18226.22 20.78 52691.07 88888.00 2007-10-26 08:37:03.405 299 18226.09 20.85 52691.09 88888.00 2007-10-26 08:37:03.905 299 18226.07 20.88 52691.04 88888.00 2007-10-26 08:37:04.405 299 18226.13 20.86 52690.95 88888.00 2007-10-26 08:37:04.905 299 18226.15 20.84 52690.92 88888.00 2007-10-26 08:37:05.405 299 18226.19 20.82 52690.82 88888.00 2007-10-26 08:37:05.905 299 18226.11 20.85 52690.75 88888.00 2007-10-26 08:37:06.405 299 18225.96 20.81 52690.71 88888.00 2007-10-26 08:37:06.905 299 18225.86 20.77 52690.84 88888.00 2007-10-26 08:37:07.405 299 18225.93 20.80 52690.91 88888.00 2007-10-26 08:37:07.905 299 18225.92 20.77 52690.86 88888.00 2007-10-26 08:37:08.405 299 18225.93 20.76 52690.93 88888.00 2007-10-26 08:37:08.905 299 18225.86 20.85 52690.96 88888.00 2007-10-26 08:37:09.405 299 18225.83 20.93 52691.01 88888.00 2007-10-26 08:37:09.905 299 18225.83 20.86 52690.90 88888.00 2007-10-26 08:37:10.405 299 18225.78 20.81 52690.86 88888.00 2007-10-26 08:37:10.905 299 18225.96 20.82 52691.07 88888.00 2007-10-26 08:37:11.405 299 18225.79 20.82 52690.96 88888.00 2007-10-26 08:37:11.905 299 18225.82 20.78 52690.87 88888.00 2007-10-26 08:37:12.405 299 18225.90 20.77 52690.83 88888.00 2007-10-26 08:37:12.905 299 18225.95 20.74 52690.86 88888.00 2007-10-26 08:37:13.405 299 18225.97 20.75 52690.95 88888.00 2007-10-26 08:37:13.905 299 18225.72 20.73 52690.87 88888.00 2007-10-26 08:37:14.405 299 18225.75 20.73 52690.87 88888.00 2007-10-26 08:37:14.905 299 18225.85 20.88 52690.96 88888.00 2007-10-26 08:37:15.405 299 18225.79 21.03 52691.04 88888.00 2007-10-26 08:37:15.905 299 18225.90 21.01 52691.01 88888.00 2007-10-26 08:37:16.405 299 18225.83 21.01 52690.95 88888.00 2007-10-26 08:37:16.905 299 18225.76 21.08 52690.94 88888.00 2007-10-26 08:37:17.405 299 18225.50 20.99 52690.87 88888.00 2007-10-26 08:37:17.905 299 18225.72 20.99 52690.90 88888.00 2007-10-26 08:37:18.405 299 18225.52 20.99 52690.93 88888.00 2007-10-26 08:37:18.905 299 18225.55 20.98 52690.84 88888.00 2007-10-26 08:37:19.405 299 18225.63 20.97 52690.88 88888.00 2007-10-26 08:37:19.905 299 18225.74 20.92 52690.87 88888.00 2007-10-26 08:37:20.405 299 18225.61 20.88 52690.86 88888.00 2007-10-26 08:37:20.905 299 18225.78 20.91 52691.02 88888.00 2007-10-26 08:37:21.405 299 18225.76 20.97 52691.04 88888.00 2007-10-26 08:37:21.905 299 18225.74 20.94 52691.01 88888.00 2007-10-26 08:37:22.405 299 18225.72 20.91 52691.03 88888.00 2007-10-26 08:37:22.905 299 18225.65 20.92 52691.10 88888.00 2007-10-26 08:37:23.405 299 18225.63 20.96 52690.89 88888.00 2007-10-26 08:37:23.905 299 18225.69 20.97 52690.90 88888.00 2007-10-26 08:37:24.405 299 18225.70 20.91 52691.03 88888.00 2007-10-26 08:37:24.905 299 18225.61 20.90 52691.09 88888.00 2007-10-26 08:37:25.405 299 18225.68 20.90 52691.12 88888.00 2007-10-26 08:37:25.905 299 18225.69 20.96 52691.22 88888.00 2007-10-26 08:37:26.405 299 18225.61 20.95 52691.18 88888.00 2007-10-26 08:37:26.905 299 18225.58 20.93 52691.11 88888.00 2007-10-26 08:37:27.405 299 18225.44 20.89 52691.09 88888.00 2007-10-26 08:37:27.905 299 18225.46 20.88 52691.06 88888.00 2007-10-26 08:37:28.405 299 18225.57 20.88 52691.07 88888.00 2007-10-26 08:37:28.905 299 18225.64 20.92 52691.02 88888.00 2007-10-26 08:37:29.405 299 18225.61 20.92 52690.93 88888.00 2007-10-26 08:37:29.905 299 18225.52 20.98 52690.96 88888.00 2007-10-26 08:37:30.405 299 18225.44 21.02 52691.05 88888.00 2007-10-26 08:37:30.905 299 18225.46 21.07 52691.16 88888.00 2007-10-26 08:37:31.405 299 18225.58 21.07 52691.28 88888.00 2007-10-26 08:37:31.905 299 18225.54 21.11 52691.19 88888.00 2007-10-26 08:37:32.405 299 18225.49 21.08 52691.21 88888.00 2007-10-26 08:37:32.905 299 18225.51 21.14 52691.23 88888.00 2007-10-26 08:37:33.405 299 18225.51 21.22 52691.12 88888.00 2007-10-26 08:37:33.905 299 18225.57 21.22 52691.00 88888.00 2007-10-26 08:37:34.405 299 18225.51 21.22 52690.90 88888.00 2007-10-26 08:37:34.905 299 18225.39 21.19 52690.94 88888.00 2007-10-26 08:37:35.405 299 18225.40 21.19 52690.98 88888.00 2007-10-26 08:37:35.905 299 18225.39 21.26 52691.00 88888.00 2007-10-26 08:37:36.405 299 18225.50 21.18 52691.03 88888.00 2007-10-26 08:37:36.905 299 18225.47 21.14 52690.82 88888.00 2007-10-26 08:37:37.405 299 18225.41 21.07 52690.72 88888.00 2007-10-26 08:37:37.905 299 18225.38 21.10 52690.79 88888.00 2007-10-26 08:37:38.405 299 18225.37 21.16 52690.70 88888.00 2007-10-26 08:37:38.905 299 18225.35 21.24 52690.78 88888.00 2007-10-26 08:37:39.405 299 18225.38 21.21 52690.89 88888.00 2007-10-26 08:37:39.905 299 18225.43 21.16 52690.95 88888.00 2007-10-26 08:37:40.405 299 18225.42 21.23 52691.04 88888.00 2007-10-26 08:37:40.905 299 18225.43 21.27 52691.03 88888.00 2007-10-26 08:37:41.405 299 18225.48 21.26 52691.07 88888.00 2007-10-26 08:37:41.905 299 18225.48 21.24 52691.11 88888.00 2007-10-26 08:37:42.405 299 18225.38 21.21 52691.10 88888.00 2007-10-26 08:37:42.905 299 18225.49 21.27 52691.01 88888.00 2007-10-26 08:37:43.405 299 18225.47 21.32 52690.99 88888.00 2007-10-26 08:37:43.905 299 18225.49 21.31 52691.02 88888.00 2007-10-26 08:37:44.405 299 18225.51 21.32 52691.07 88888.00 2007-10-26 08:37:44.905 299 18225.47 21.29 52691.14 88888.00 2007-10-26 08:37:45.405 299 18225.46 21.28 52691.14 88888.00 2007-10-26 08:37:45.905 299 18225.50 21.30 52691.15 88888.00 2007-10-26 08:37:46.405 299 18225.69 21.24 52691.17 88888.00 2007-10-26 08:37:46.905 299 18225.69 21.15 52691.09 88888.00 2007-10-26 08:37:47.405 299 18225.69 21.19 52691.03 88888.00 2007-10-26 08:37:47.905 299 18225.62 21.14 52691.07 88888.00 2007-10-26 08:37:48.405 299 18225.62 21.11 52691.10 88888.00 2007-10-26 08:37:48.905 299 18225.53 21.13 52691.07 88888.00 2007-10-26 08:37:49.405 299 18225.60 21.18 52691.02 88888.00 2007-10-26 08:37:49.905 299 18225.64 21.19 52690.91 88888.00 2007-10-26 08:37:50.405 299 18225.76 21.23 52690.90 88888.00 2007-10-26 08:37:50.905 299 18225.78 21.26 52690.96 88888.00 2007-10-26 08:37:51.405 299 18225.63 21.25 52690.96 88888.00 2007-10-26 08:37:51.905 299 18225.63 21.20 52690.95 88888.00 2007-10-26 08:37:52.405 299 18225.65 21.19 52690.99 88888.00 2007-10-26 08:37:52.905 299 18225.67 21.23 52690.91 88888.00 2007-10-26 08:37:53.405 299 18225.72 21.29 52690.88 88888.00 2007-10-26 08:37:53.905 299 18225.73 21.27 52690.90 88888.00 2007-10-26 08:37:54.405 299 18225.76 21.24 52690.99 88888.00 2007-10-26 08:37:54.905 299 18225.83 21.22 52691.00 88888.00 2007-10-26 08:37:55.405 299 18225.73 21.24 52690.88 88888.00 2007-10-26 08:37:55.905 299 18225.64 21.36 52690.83 88888.00 2007-10-26 08:37:56.405 299 18225.69 21.34 52690.79 88888.00 2007-10-26 08:37:56.905 299 18225.72 21.33 52690.94 88888.00 2007-10-26 08:37:57.405 299 18225.71 21.29 52690.98 88888.00 2007-10-26 08:37:57.905 299 18225.75 21.28 52690.98 88888.00 2007-10-26 08:37:58.405 299 18225.74 21.27 52691.01 88888.00 2007-10-26 08:37:58.905 299 18225.69 21.33 52690.92 88888.00 2007-10-26 08:37:59.405 299 18225.78 21.40 52690.84 88888.00 2007-10-26 08:37:59.905 299 18225.80 21.34 52690.81 88888.00 2007-10-26 08:38:00.405 299 18225.74 21.24 52690.91 88888.00 2007-10-26 08:38:00.905 299 18225.75 21.20 52690.93 88888.00 2007-10-26 08:38:01.405 299 18225.80 21.24 52690.83 88888.00 2007-10-26 08:38:01.905 299 18225.85 21.29 52690.87 88888.00 2007-10-26 08:38:02.405 299 18225.82 21.29 52690.99 88888.00 2007-10-26 08:38:02.905 299 18225.75 21.27 52690.99 88888.00 2007-10-26 08:38:03.405 299 18225.87 21.28 52690.93 88888.00 2007-10-26 08:38:03.905 299 18225.85 21.22 52690.86 88888.00 2007-10-26 08:38:04.405 299 18225.79 21.13 52690.86 88888.00 2007-10-26 08:38:04.905 299 18225.76 21.18 52690.90 88888.00 2007-10-26 08:38:05.405 299 18225.80 21.15 52690.83 88888.00 2007-10-26 08:38:05.905 299 18225.78 21.16 52690.92 88888.00 2007-10-26 08:38:06.405 299 18225.68 21.15 52690.90 88888.00 2007-10-26 08:38:06.905 299 18225.63 21.15 52690.99 88888.00 2007-10-26 08:38:07.405 299 18225.61 21.19 52690.99 88888.00 2007-10-26 08:38:07.905 299 18225.68 21.21 52690.92 88888.00 2007-10-26 08:38:08.405 299 18225.64 21.15 52690.93 88888.00 2007-10-26 08:38:08.905 299 18225.54 21.19 52690.99 88888.00 2007-10-26 08:38:09.405 299 18225.59 21.19 52690.96 88888.00 2007-10-26 08:38:09.905 299 18225.60 21.20 52690.90 88888.00 2007-10-26 08:38:10.405 299 18225.44 21.20 52691.05 88888.00 2007-10-26 08:38:10.905 299 18225.43 21.21 52691.02 88888.00 2007-10-26 08:38:11.405 299 18225.55 21.11 52690.91 88888.00 2007-10-26 08:38:11.905 299 18225.54 21.08 52690.94 88888.00 2007-10-26 08:38:12.405 299 18225.48 21.12 52690.91 88888.00 2007-10-26 08:38:12.905 299 18225.60 21.16 52691.03 88888.00 2007-10-26 08:38:13.405 299 18225.59 21.25 52691.05 88888.00 2007-10-26 08:38:13.905 299 18225.62 21.29 52691.07 88888.00 2007-10-26 08:38:14.405 299 18225.55 21.25 52691.07 88888.00 2007-10-26 08:38:14.905 299 18225.41 21.20 52691.06 88888.00 2007-10-26 08:38:15.405 299 18225.42 21.11 52691.17 88888.00 2007-10-26 08:38:15.905 299 18225.49 21.13 52691.16 88888.00 2007-10-26 08:38:16.405 299 18225.53 21.25 52691.09 88888.00 2007-10-26 08:38:16.905 299 18225.55 21.23 52691.26 88888.00 2007-10-26 08:38:17.405 299 18225.51 21.19 52691.28 88888.00 2007-10-26 08:38:17.905 299 18225.59 21.26 52691.29 88888.00 2007-10-26 08:38:18.405 299 18225.68 21.27 52691.21 88888.00 2007-10-26 08:38:18.905 299 18225.68 21.22 52691.16 88888.00 2007-10-26 08:38:19.405 299 18225.57 21.24 52691.14 88888.00 2007-10-26 08:38:19.905 299 18225.57 21.27 52691.13 88888.00 2007-10-26 08:38:20.405 299 18225.74 21.27 52691.14 88888.00 2007-10-26 08:38:20.905 299 18225.69 21.23 52691.19 88888.00 2007-10-26 08:38:21.405 299 18225.72 21.19 52691.19 88888.00 2007-10-26 08:38:21.905 299 18225.75 21.15 52691.17 88888.00 2007-10-26 08:38:22.405 299 18225.91 21.07 52691.09 88888.00 2007-10-26 08:38:22.905 299 18225.82 21.04 52691.07 88888.00 2007-10-26 08:38:23.405 299 18225.92 20.97 52691.03 88888.00 2007-10-26 08:38:23.905 299 18225.86 20.96 52690.98 88888.00 2007-10-26 08:38:24.405 299 18225.94 21.01 52691.03 88888.00 2007-10-26 08:38:24.905 299 18226.05 21.02 52691.01 88888.00 2007-10-26 08:38:25.405 299 18226.00 20.98 52691.00 88888.00 2007-10-26 08:38:25.905 299 18225.86 20.91 52691.03 88888.00 2007-10-26 08:38:26.405 299 18225.90 20.84 52691.11 88888.00 2007-10-26 08:38:26.905 299 18225.89 20.87 52691.13 88888.00 2007-10-26 08:38:27.405 299 18225.68 20.97 52691.10 88888.00 2007-10-26 08:38:27.905 299 18225.57 21.00 52691.10 88888.00 2007-10-26 08:38:28.405 299 18225.53 20.97 52690.96 88888.00 2007-10-26 08:38:28.905 299 18225.57 20.98 52691.10 88888.00 2007-10-26 08:38:29.405 299 18225.60 20.98 52691.21 88888.00 2007-10-26 08:38:29.905 299 18225.69 21.01 52691.19 88888.00 2007-10-26 08:38:30.405 299 18225.62 21.04 52691.32 88888.00 2007-10-26 08:38:30.905 299 18225.55 21.18 52691.32 88888.00 2007-10-26 08:38:31.405 299 18225.55 21.20 52691.26 88888.00 2007-10-26 08:38:31.905 299 18225.52 21.03 52691.24 88888.00 2007-10-26 08:38:32.405 299 18225.46 20.96 52691.28 88888.00 2007-10-26 08:38:32.905 299 18225.46 20.96 52691.34 88888.00 2007-10-26 08:38:33.405 299 18225.57 20.98 52691.45 88888.00 2007-10-26 08:38:33.905 299 18225.67 21.01 52691.53 88888.00 2007-10-26 08:38:34.405 299 18225.64 20.99 52691.54 88888.00 2007-10-26 08:38:34.905 299 18225.65 20.98 52691.51 88888.00 2007-10-26 08:38:35.405 299 18225.72 20.97 52691.45 88888.00 2007-10-26 08:38:35.905 299 18225.70 21.01 52691.42 88888.00 2007-10-26 08:38:36.405 299 18225.75 21.02 52691.33 88888.00 2007-10-26 08:38:36.905 299 18225.58 21.03 52691.38 88888.00 2007-10-26 08:38:37.405 299 18225.43 21.03 52691.45 88888.00 2007-10-26 08:38:37.905 299 18225.55 21.01 52691.48 88888.00 2007-10-26 08:38:38.405 299 18225.65 20.97 52691.49 88888.00 2007-10-26 08:38:38.905 299 18225.47 21.03 52691.52 88888.00 2007-10-26 08:38:39.405 299 18225.42 21.10 52691.61 88888.00 2007-10-26 08:38:39.905 299 18225.49 21.16 52691.60 88888.00 2007-10-26 08:38:40.405 299 18225.46 21.14 52691.61 88888.00 2007-10-26 08:38:40.905 299 18225.48 21.10 52691.59 88888.00 2007-10-26 08:38:41.405 299 18225.46 21.03 52691.60 88888.00 2007-10-26 08:38:41.905 299 18225.52 20.98 52691.73 88888.00 2007-10-26 08:38:42.405 299 18225.58 20.92 52691.73 88888.00 2007-10-26 08:38:42.905 299 18225.68 20.94 52691.75 88888.00 2007-10-26 08:38:43.405 299 18225.68 20.90 52691.82 88888.00 2007-10-26 08:38:43.905 299 18225.60 20.87 52691.84 88888.00 2007-10-26 08:38:44.405 299 18225.64 20.82 52691.60 88888.00 2007-10-26 08:38:44.905 299 18225.55 20.79 52691.60 88888.00 2007-10-26 08:38:45.405 299 18225.49 20.76 52691.70 88888.00 2007-10-26 08:38:45.905 299 18225.63 20.73 52691.70 88888.00 2007-10-26 08:38:46.405 299 18225.49 20.72 52691.67 88888.00 2007-10-26 08:38:46.905 299 18225.39 20.71 52691.63 88888.00 2007-10-26 08:38:47.405 299 18225.41 20.68 52691.52 88888.00 2007-10-26 08:38:47.905 299 18225.49 20.70 52691.60 88888.00 2007-10-26 08:38:48.405 299 18225.37 20.68 52691.46 88888.00 2007-10-26 08:38:48.905 299 18225.35 20.70 52691.44 88888.00 2007-10-26 08:38:49.405 299 18225.30 20.69 52691.39 88888.00 2007-10-26 08:38:49.905 299 18225.22 20.69 52691.48 88888.00 2007-10-26 08:38:50.405 299 18225.30 20.70 52691.51 88888.00 2007-10-26 08:38:50.905 299 18225.22 20.75 52691.48 88888.00 2007-10-26 08:38:51.405 299 18225.37 20.75 52691.38 88888.00 2007-10-26 08:38:51.905 299 18225.40 20.70 52691.48 88888.00 2007-10-26 08:38:52.405 299 18225.29 20.71 52691.44 88888.00 2007-10-26 08:38:52.905 299 18225.35 20.78 52691.46 88888.00 2007-10-26 08:38:53.405 299 18225.24 20.85 52691.40 88888.00 2007-10-26 08:38:53.905 299 18225.22 20.84 52691.34 88888.00 2007-10-26 08:38:54.405 299 18225.07 20.80 52691.22 88888.00 2007-10-26 08:38:54.905 299 18225.05 20.79 52691.19 88888.00 2007-10-26 08:38:55.405 299 18225.04 20.82 52691.30 88888.00 2007-10-26 08:38:55.905 299 18225.04 20.91 52691.30 88888.00 2007-10-26 08:38:56.405 299 18224.97 20.98 52691.40 88888.00 2007-10-26 08:38:56.905 299 18224.99 20.90 52691.36 88888.00 2007-10-26 08:38:57.405 299 18224.93 20.87 52691.35 88888.00 2007-10-26 08:38:57.905 299 18224.83 20.89 52691.25 88888.00 2007-10-26 08:38:58.405 299 18224.86 20.93 52691.34 88888.00 2007-10-26 08:38:58.905 299 18224.83 20.94 52691.40 88888.00 2007-10-26 08:38:59.405 299 18224.84 20.96 52691.32 88888.00 2007-10-26 08:38:59.905 299 18224.88 20.98 52691.33 88888.00 2007-10-26 08:39:00.405 299 18224.87 21.03 52691.42 88888.00 2007-10-26 08:39:00.905 299 18224.77 21.08 52691.36 88888.00 2007-10-26 08:39:01.405 299 18224.75 21.07 52691.52 88888.00 2007-10-26 08:39:01.905 299 18224.63 21.01 52691.57 88888.00 2007-10-26 08:39:02.405 299 18224.64 20.93 52691.58 88888.00 2007-10-26 08:39:02.905 299 18224.83 20.90 52691.60 88888.00 2007-10-26 08:39:03.405 299 18224.92 20.87 52691.62 88888.00 2007-10-26 08:39:03.905 299 18224.82 20.88 52691.56 88888.00 2007-10-26 08:39:04.405 299 18224.81 20.84 52691.50 88888.00 2007-10-26 08:39:04.905 299 18224.92 20.87 52691.67 88888.00 2007-10-26 08:39:05.405 299 18224.84 20.94 52691.65 88888.00 2007-10-26 08:39:05.905 299 18224.78 20.93 52691.69 88888.00 2007-10-26 08:39:06.405 299 18224.81 20.94 52691.71 88888.00 2007-10-26 08:39:06.905 299 18224.73 20.93 52691.59 88888.00 2007-10-26 08:39:07.405 299 18224.74 20.91 52691.54 88888.00 2007-10-26 08:39:07.905 299 18224.79 20.85 52691.64 88888.00 2007-10-26 08:39:08.405 299 18224.86 20.88 52691.64 88888.00 2007-10-26 08:39:08.905 299 18224.96 20.91 52691.64 88888.00 2007-10-26 08:39:09.405 299 18225.06 20.91 52691.63 88888.00 2007-10-26 08:39:09.905 299 18224.96 20.86 52691.56 88888.00 2007-10-26 08:39:10.405 299 18225.08 20.75 52691.61 88888.00 2007-10-26 08:39:10.905 299 18225.19 20.71 52691.74 88888.00 2007-10-26 08:39:11.405 299 18225.15 20.71 52691.65 88888.00 2007-10-26 08:39:11.905 299 18225.14 20.77 52691.61 88888.00 2007-10-26 08:39:12.405 299 18225.07 20.89 52691.72 88888.00 2007-10-26 08:39:12.905 299 18225.10 20.87 52691.70 88888.00 2007-10-26 08:39:13.405 299 18224.95 20.87 52691.74 88888.00 2007-10-26 08:39:13.905 299 18224.97 20.91 52691.76 88888.00 2007-10-26 08:39:14.405 299 18224.89 20.88 52691.72 88888.00 2007-10-26 08:39:14.905 299 18224.98 20.86 52691.70 88888.00 2007-10-26 08:39:15.405 299 18225.08 20.86 52691.63 88888.00 2007-10-26 08:39:15.905 299 18225.15 20.77 52691.56 88888.00 2007-10-26 08:39:16.405 299 18225.00 20.81 52691.51 88888.00 2007-10-26 08:39:16.905 299 18224.95 20.85 52691.53 88888.00 2007-10-26 08:39:17.405 299 18224.73 20.79 52691.49 88888.00 2007-10-26 08:39:17.905 299 18224.70 20.72 52691.39 88888.00 2007-10-26 08:39:18.405 299 18224.63 20.63 52691.28 88888.00 2007-10-26 08:39:18.905 299 18224.82 20.67 52691.23 88888.00 2007-10-26 08:39:19.405 299 18224.86 20.66 52691.22 88888.00 2007-10-26 08:39:19.905 299 18224.71 20.67 52691.18 88888.00 2007-10-26 08:39:20.405 299 18224.72 20.70 52691.17 88888.00 2007-10-26 08:39:20.905 299 18224.76 20.70 52691.19 88888.00 2007-10-26 08:39:21.405 299 18224.54 20.65 52691.22 88888.00 2007-10-26 08:39:21.905 299 18224.44 20.66 52691.25 88888.00 2007-10-26 08:39:22.405 299 18224.40 20.74 52691.21 88888.00 2007-10-26 08:39:22.905 299 18224.30 20.70 52691.09 88888.00 2007-10-26 08:39:23.405 299 18224.29 20.66 52690.95 88888.00 2007-10-26 08:39:23.905 299 18224.34 20.65 52690.96 88888.00 2007-10-26 08:39:24.405 299 18224.34 20.69 52691.03 88888.00 2007-10-26 08:39:24.905 299 18224.39 20.76 52691.09 88888.00 2007-10-26 08:39:25.405 299 18224.21 20.67 52691.10 88888.00 2007-10-26 08:39:25.905 299 18224.09 20.72 52690.95 88888.00 2007-10-26 08:39:26.405 299 18224.12 20.71 52691.11 88888.00 2007-10-26 08:39:26.905 299 18224.07 20.65 52691.05 88888.00 2007-10-26 08:39:27.405 299 18224.08 20.66 52691.16 88888.00 2007-10-26 08:39:27.905 299 18224.03 20.68 52691.17 88888.00 2007-10-26 08:39:28.405 299 18223.85 20.71 52691.11 88888.00 2007-10-26 08:39:28.905 299 18223.80 20.78 52691.19 88888.00 2007-10-26 08:39:29.405 299 18223.75 20.84 52691.21 88888.00 2007-10-26 08:39:29.905 299 18223.67 20.86 52691.15 88888.00 2007-10-26 08:39:30.405 299 18223.67 20.88 52691.19 88888.00 2007-10-26 08:39:30.905 299 18223.69 20.85 52691.29 88888.00 2007-10-26 08:39:31.405 299 18223.73 20.91 52691.29 88888.00 2007-10-26 08:39:31.905 299 18223.79 20.96 52691.27 88888.00 2007-10-26 08:39:32.405 299 18223.72 20.98 52691.32 88888.00 2007-10-26 08:39:32.905 299 18223.53 21.00 52691.38 88888.00 2007-10-26 08:39:33.405 299 18223.55 21.06 52691.34 88888.00 2007-10-26 08:39:33.905 299 18223.63 21.12 52691.25 88888.00 2007-10-26 08:39:34.405 299 18223.67 21.08 52691.27 88888.00 2007-10-26 08:39:34.905 299 18223.61 21.01 52691.37 88888.00 2007-10-26 08:39:35.402 299 18223.59 21.07 52691.49 88888.00 2007-10-26 08:39:35.902 299 18223.64 21.05 52691.40 88888.00 2007-10-26 08:39:36.402 299 18223.48 21.09 52691.45 88888.00 2007-10-26 08:39:36.902 299 18223.48 21.10 52691.41 88888.00 2007-10-26 08:39:37.402 299 18223.70 21.10 52691.38 88888.00 2007-10-26 08:39:37.902 299 18223.70 21.10 52691.30 88888.00 2007-10-26 08:39:38.402 299 18223.63 21.11 52691.29 88888.00 2007-10-26 08:39:38.902 299 18223.63 21.11 52691.48 88888.00 2007-10-26 08:39:39.402 299 18223.54 21.22 52691.57 88888.00 2007-10-26 08:39:39.902 299 18223.52 21.23 52691.56 88888.00 2007-10-26 08:39:40.402 299 18223.51 21.23 52691.34 88888.00 2007-10-26 08:39:40.902 299 18223.65 21.23 52691.37 88888.00 2007-10-26 08:39:41.402 299 18223.67 21.26 52691.36 88888.00 2007-10-26 08:39:41.902 299 18223.72 21.24 52691.45 88888.00 2007-10-26 08:39:42.402 299 18223.72 21.14 52691.51 88888.00 2007-10-26 08:39:42.902 299 18223.69 21.18 52691.54 88888.00 2007-10-26 08:39:43.402 299 18223.72 21.25 52691.50 88888.00 2007-10-26 08:39:43.902 299 18223.78 21.26 52691.40 88888.00 2007-10-26 08:39:44.402 299 18223.79 21.37 52691.33 88888.00 2007-10-26 08:39:44.902 299 18223.84 21.41 52691.34 88888.00 2007-10-26 08:39:45.402 299 18223.88 21.47 52691.41 88888.00 2007-10-26 08:39:45.902 299 18223.97 21.51 52691.49 88888.00 2007-10-26 08:39:46.402 299 18223.89 21.57 52691.52 88888.00 2007-10-26 08:39:46.902 299 18223.80 21.57 52691.61 88888.00 2007-10-26 08:39:47.402 299 18223.81 21.51 52691.52 88888.00 2007-10-26 08:39:47.902 299 18223.87 21.53 52691.51 88888.00 2007-10-26 08:39:48.402 299 18223.88 21.59 52691.49 88888.00 2007-10-26 08:39:48.902 299 18224.02 21.60 52691.50 88888.00 2007-10-26 08:39:49.402 299 18224.07 21.65 52691.61 88888.00 2007-10-26 08:39:49.902 299 18223.94 21.74 52691.52 88888.00 2007-10-26 08:39:50.402 299 18223.92 21.75 52691.57 88888.00 2007-10-26 08:39:50.902 299 18223.85 21.75 52691.47 88888.00 2007-10-26 08:39:51.402 299 18223.84 21.79 52691.71 88888.00 2007-10-26 08:39:51.902 299 18223.78 21.80 52691.90 88888.00 2007-10-26 08:39:52.402 299 18223.97 21.75 52691.61 88888.00 2007-10-26 08:39:52.902 299 18223.94 21.78 52691.57 88888.00 2007-10-26 08:39:53.402 299 18224.10 21.80 52691.45 88888.00 2007-10-26 08:39:53.902 299 18224.21 21.85 52691.51 88888.00 2007-10-26 08:39:54.402 299 18224.29 21.88 52691.53 88888.00 2007-10-26 08:39:54.902 299 18224.12 21.90 52691.53 88888.00 2007-10-26 08:39:55.402 299 18224.01 21.94 52691.57 88888.00 2007-10-26 08:39:55.902 299 18224.01 21.91 52691.60 88888.00 2007-10-26 08:39:56.402 299 18224.02 21.86 52691.65 88888.00 2007-10-26 08:39:56.902 299 18224.10 21.81 52691.67 88888.00 2007-10-26 08:39:57.402 299 18224.15 21.84 52691.79 88888.00 2007-10-26 08:39:57.902 299 18224.09 21.84 52691.72 88888.00 2007-10-26 08:39:58.402 299 18224.13 21.81 52691.65 88888.00 2007-10-26 08:39:58.902 299 18224.07 21.88 52691.59 88888.00 2007-10-26 08:39:59.402 299 18224.05 21.90 52691.62 88888.00 2007-10-26 08:39:59.902 299 18224.08 21.89 52691.64 88888.00 2007-10-26 08:40:00.402 299 18224.11 21.88 52691.63 88888.00 2007-10-26 08:40:00.902 299 18224.15 21.81 52691.63 88888.00 2007-10-26 08:40:01.402 299 18224.02 21.76 52691.69 88888.00 2007-10-26 08:40:01.902 299 18224.01 21.80 52691.58 88888.00 2007-10-26 08:40:02.402 299 18223.96 21.80 52691.57 88888.00 2007-10-26 08:40:02.902 299 18224.05 21.75 52691.45 88888.00 2007-10-26 08:40:03.402 299 18224.12 21.74 52691.46 88888.00 2007-10-26 08:40:03.902 299 18224.10 21.74 52691.47 88888.00 2007-10-26 08:40:04.402 299 18224.11 21.82 52691.47 88888.00 2007-10-26 08:40:04.902 299 18224.11 21.82 52691.40 88888.00 2007-10-26 08:40:05.402 299 18224.11 21.79 52691.47 88888.00 2007-10-26 08:40:05.902 299 18224.07 21.80 52691.54 88888.00 2007-10-26 08:40:06.402 299 18223.97 21.81 52691.59 88888.00 2007-10-26 08:40:06.902 299 18223.90 21.79 52691.56 88888.00 2007-10-26 08:40:07.402 299 18224.00 21.72 52691.58 88888.00 2007-10-26 08:40:07.902 299 18224.08 21.74 52691.56 88888.00 2007-10-26 08:40:08.402 299 18224.22 21.73 52691.40 88888.00 2007-10-26 08:40:08.902 299 18224.24 21.74 52691.41 88888.00 2007-10-26 08:40:09.402 299 18224.12 21.85 52691.39 88888.00 2007-10-26 08:40:09.902 299 18224.10 21.93 52691.38 88888.00 2007-10-26 08:40:10.402 299 18224.13 21.84 52691.34 88888.00 2007-10-26 08:40:10.902 299 18224.13 21.76 52691.33 88888.00 2007-10-26 08:40:11.402 299 18224.17 21.81 52691.24 88888.00 2007-10-26 08:40:11.902 299 18224.12 21.92 52691.37 88888.00 2007-10-26 08:40:12.402 299 18224.10 21.99 52691.53 88888.00 2007-10-26 08:40:12.902 299 18224.16 21.99 52691.58 88888.00 2007-10-26 08:40:13.402 299 18224.09 21.95 52691.54 88888.00 2007-10-26 08:40:13.902 299 18224.10 21.88 52691.46 88888.00 2007-10-26 08:40:14.402 299 18224.24 21.89 52691.47 88888.00 2007-10-26 08:40:14.902 299 18224.30 21.97 52691.50 88888.00 2007-10-26 08:40:15.402 299 18224.26 21.97 52691.58 88888.00 2007-10-26 08:40:15.902 299 18224.18 21.96 52691.67 88888.00 2007-10-26 08:40:16.402 299 18224.20 22.05 52691.48 88888.00 2007-10-26 08:40:16.902 299 18224.20 22.05 52691.38 88888.00 2007-10-26 08:40:17.402 299 18224.20 21.98 52691.32 88888.00 2007-10-26 08:40:17.902 299 18224.16 21.95 52691.45 88888.00 2007-10-26 08:40:18.402 299 18224.26 21.91 52691.64 88888.00 2007-10-26 08:40:18.902 299 18224.28 21.88 52691.62 88888.00 2007-10-26 08:40:19.402 299 18224.06 21.81 52691.47 88888.00 2007-10-26 08:40:19.902 299 18224.05 21.87 52691.49 88888.00 2007-10-26 08:40:20.402 299 18224.02 21.89 52691.53 88888.00 2007-10-26 08:40:20.902 299 18224.01 21.91 52691.44 88888.00 2007-10-26 08:40:21.402 299 18223.98 21.87 52691.40 88888.00 2007-10-26 08:40:21.902 299 18223.92 21.86 52691.51 88888.00 2007-10-26 08:40:22.402 299 18223.99 21.87 52691.54 88888.00 2007-10-26 08:40:22.902 299 18224.01 21.89 52691.47 88888.00 2007-10-26 08:40:23.402 299 18223.97 21.84 52691.49 88888.00 2007-10-26 08:40:23.902 299 18223.85 21.81 52691.56 88888.00 2007-10-26 08:40:24.402 299 18223.87 21.88 52691.52 88888.00 2007-10-26 08:40:24.902 299 18223.81 21.92 52691.54 88888.00 2007-10-26 08:40:25.402 299 18223.89 21.92 52691.65 88888.00 2007-10-26 08:40:25.902 299 18223.86 21.90 52691.58 88888.00 2007-10-26 08:40:26.402 299 18223.84 21.91 52691.58 88888.00 2007-10-26 08:40:26.902 299 18223.79 21.95 52691.54 88888.00 2007-10-26 08:40:27.402 299 18223.80 22.04 52691.48 88888.00 2007-10-26 08:40:27.902 299 18223.85 22.10 52691.47 88888.00 2007-10-26 08:40:28.402 299 18223.67 22.13 52691.49 88888.00 2007-10-26 08:40:28.902 299 18223.74 22.10 52691.58 88888.00 2007-10-26 08:40:29.402 299 18223.76 22.04 52691.61 88888.00 2007-10-26 08:40:29.902 299 18223.83 22.08 52691.56 88888.00 2007-10-26 08:40:30.402 299 18223.84 22.23 52691.61 88888.00 2007-10-26 08:40:30.902 299 18223.84 22.25 52691.64 88888.00 2007-10-26 08:40:31.402 299 18223.80 22.25 52691.70 88888.00 2007-10-26 08:40:31.902 299 18223.75 22.31 52691.60 88888.00 2007-10-26 08:40:32.402 299 18223.69 22.22 52691.61 88888.00 2007-10-26 08:40:32.902 299 18223.69 22.31 52691.52 88888.00 2007-10-26 08:40:33.402 299 18223.77 22.33 52691.45 88888.00 2007-10-26 08:40:33.902 299 18223.69 22.29 52691.49 88888.00 2007-10-26 08:40:34.402 299 18223.67 22.23 52691.62 88888.00 2007-10-26 08:40:34.902 299 18223.81 22.20 52691.62 88888.00 2007-10-26 08:40:35.402 299 18223.81 22.22 52691.64 88888.00 2007-10-26 08:40:35.902 299 18223.80 22.24 52691.69 88888.00 2007-10-26 08:40:36.402 299 18223.77 22.20 52691.77 88888.00 2007-10-26 08:40:36.902 299 18223.68 22.18 52691.76 88888.00 2007-10-26 08:40:37.402 299 18223.83 22.25 52691.73 88888.00 2007-10-26 08:40:37.902 299 18223.90 22.31 52691.76 88888.00 2007-10-26 08:40:38.402 299 18224.00 22.32 52691.79 88888.00 2007-10-26 08:40:38.902 299 18223.86 22.39 52691.96 88888.00 2007-10-26 08:40:39.402 299 18223.87 22.39 52691.88 88888.00 2007-10-26 08:40:39.902 299 18223.87 22.40 52691.72 88888.00 2007-10-26 08:40:40.402 299 18223.88 22.32 52691.82 88888.00 2007-10-26 08:40:40.902 299 18223.84 22.24 52691.93 88888.00 2007-10-26 08:40:41.402 299 18223.96 22.35 52691.93 88888.00 2007-10-26 08:40:41.902 299 18224.09 22.31 52691.96 88888.00 2007-10-26 08:40:42.402 299 18224.03 22.28 52692.00 88888.00 2007-10-26 08:40:42.902 299 18224.00 22.33 52692.08 88888.00 2007-10-26 08:40:43.402 299 18223.80 22.37 52692.05 88888.00 2007-10-26 08:40:43.902 299 18223.78 22.27 52691.85 88888.00 2007-10-26 08:40:44.402 299 18223.88 22.24 52691.83 88888.00 2007-10-26 08:40:44.902 299 18224.05 22.22 52691.88 88888.00 2007-10-26 08:40:45.402 299 18224.05 22.21 52691.82 88888.00 2007-10-26 08:40:45.902 299 18223.96 22.29 52691.92 88888.00 2007-10-26 08:40:46.402 299 18224.01 22.37 52691.88 88888.00 2007-10-26 08:40:46.902 299 18224.00 22.36 52691.86 88888.00 2007-10-26 08:40:47.402 299 18223.94 22.27 52691.92 88888.00 2007-10-26 08:40:47.902 299 18223.99 22.28 52691.91 88888.00 2007-10-26 08:40:48.402 299 18223.96 22.36 52691.83 88888.00 2007-10-26 08:40:48.902 299 18223.87 22.41 52691.90 88888.00 2007-10-26 08:40:49.402 299 18223.88 22.41 52691.94 88888.00 2007-10-26 08:40:49.902 299 18223.95 22.40 52691.93 88888.00 2007-10-26 08:40:50.402 299 18223.87 22.40 52691.83 88888.00 2007-10-26 08:40:50.902 299 18223.89 22.40 52691.75 88888.00 2007-10-26 08:40:51.402 299 18224.03 22.44 52691.83 88888.00 2007-10-26 08:40:51.902 299 18224.02 22.49 52691.75 88888.00 2007-10-26 08:40:52.402 299 18224.03 22.46 52691.75 88888.00 2007-10-26 08:40:52.902 299 18224.12 22.46 52691.71 88888.00 2007-10-26 08:40:53.402 299 18224.08 22.57 52691.75 88888.00 2007-10-26 08:40:53.902 299 18224.05 22.57 52691.71 88888.00 2007-10-26 08:40:54.402 299 18223.99 22.48 52691.65 88888.00 2007-10-26 08:40:54.902 299 18223.95 22.51 52691.62 88888.00 2007-10-26 08:40:55.402 299 18223.95 22.56 52691.76 88888.00 2007-10-26 08:40:55.902 299 18223.94 22.57 52691.75 88888.00 2007-10-26 08:40:56.402 299 18223.92 22.53 52691.60 88888.00 2007-10-26 08:40:56.902 299 18223.84 22.54 52691.67 88888.00 2007-10-26 08:40:57.402 299 18223.99 22.56 52691.72 88888.00 2007-10-26 08:40:57.902 299 18224.06 22.52 52691.82 88888.00 2007-10-26 08:40:58.402 299 18224.06 22.53 52691.82 88888.00 2007-10-26 08:40:58.902 299 18224.05 22.47 52691.82 88888.00 2007-10-26 08:40:59.402 299 18224.02 22.49 52691.70 88888.00 2007-10-26 08:40:59.902 299 18223.99 22.47 52691.71 88888.00 2007-10-26 08:41:00.402 299 18223.96 22.44 52691.59 88888.00 2007-10-26 08:41:00.902 299 18224.16 22.46 52691.57 88888.00 2007-10-26 08:41:01.402 299 18224.10 22.40 52691.62 88888.00 2007-10-26 08:41:01.902 299 18224.16 22.36 52691.61 88888.00 2007-10-26 08:41:02.402 299 18224.06 22.39 52691.63 88888.00 2007-10-26 08:41:02.902 299 18223.97 22.40 52691.51 88888.00 2007-10-26 08:41:03.402 299 18224.01 22.45 52691.46 88888.00 2007-10-26 08:41:03.902 299 18224.06 22.47 52691.40 88888.00 2007-10-26 08:41:04.402 299 18224.08 22.49 52691.37 88888.00 2007-10-26 08:41:04.902 299 18224.13 22.56 52691.37 88888.00 2007-10-26 08:41:05.402 299 18224.23 22.57 52691.49 88888.00 2007-10-26 08:41:05.902 299 18224.16 22.48 52691.54 88888.00 2007-10-26 08:41:06.402 299 18224.15 22.48 52691.58 88888.00 2007-10-26 08:41:06.902 299 18224.26 22.43 52691.56 88888.00 2007-10-26 08:41:07.402 299 18224.24 22.38 52691.62 88888.00 2007-10-26 08:41:07.902 299 18224.15 22.39 52691.67 88888.00 2007-10-26 08:41:08.402 299 18224.15 22.41 52691.57 88888.00 2007-10-26 08:41:08.902 299 18224.18 22.48 52691.44 88888.00 2007-10-26 08:41:09.402 299 18224.20 22.53 52691.51 88888.00 2007-10-26 08:41:09.902 299 18224.18 22.59 52691.58 88888.00 2007-10-26 08:41:10.402 299 18224.24 22.60 52691.57 88888.00 2007-10-26 08:41:10.902 299 18224.26 22.64 52691.67 88888.00 2007-10-26 08:41:11.402 299 18224.15 22.65 52691.69 88888.00 2007-10-26 08:41:11.902 299 18224.18 22.62 52691.68 88888.00 2007-10-26 08:41:12.402 299 18224.19 22.48 52691.67 88888.00 2007-10-26 08:41:12.902 299 18224.11 22.62 52691.65 88888.00 2007-10-26 08:41:13.402 299 18223.96 22.72 52691.63 88888.00 2007-10-26 08:41:13.902 299 18224.01 22.67 52691.64 88888.00 2007-10-26 08:41:14.402 299 18224.03 22.70 52691.65 88888.00 2007-10-26 08:41:14.902 299 18224.32 22.71 52691.56 88888.00 2007-10-26 08:41:15.402 299 18224.39 22.72 52691.63 88888.00 2007-10-26 08:41:15.902 299 18224.38 22.72 52691.70 88888.00 2007-10-26 08:41:16.402 299 18224.31 22.79 52691.67 88888.00 2007-10-26 08:41:16.902 299 18224.28 22.79 52691.79 88888.00 2007-10-26 08:41:17.402 299 18224.19 22.75 52691.72 88888.00 2007-10-26 08:41:17.902 299 18224.19 22.76 52691.70 88888.00 2007-10-26 08:41:18.402 299 18224.39 22.69 52691.69 88888.00 2007-10-26 08:41:18.902 299 18224.43 22.61 52691.64 88888.00 2007-10-26 08:41:19.402 299 18224.38 22.69 52691.54 88888.00 2007-10-26 08:41:19.902 299 18224.43 22.67 52691.47 88888.00 2007-10-26 08:41:20.402 299 18224.48 22.59 52691.47 88888.00 2007-10-26 08:41:20.902 299 18224.54 22.60 52691.58 88888.00 2007-10-26 08:41:21.402 299 18224.49 22.58 52691.47 88888.00 2007-10-26 08:41:21.902 299 18224.43 22.62 52691.37 88888.00 2007-10-26 08:41:22.402 299 18224.41 22.64 52691.42 88888.00 2007-10-26 08:41:22.902 299 18224.42 22.69 52691.47 88888.00 2007-10-26 08:41:23.402 299 18224.46 22.77 52691.57 88888.00 2007-10-26 08:41:23.902 299 18224.50 22.79 52691.57 88888.00 2007-10-26 08:41:24.402 299 18224.45 22.82 52691.57 88888.00 2007-10-26 08:41:24.902 299 18224.44 22.87 52691.58 88888.00 2007-10-26 08:41:25.402 299 18224.46 22.91 52691.67 88888.00 2007-10-26 08:41:25.902 299 18224.53 23.07 52691.71 88888.00 2007-10-26 08:41:26.402 299 18224.49 23.09 52691.63 88888.00 2007-10-26 08:41:26.902 299 18224.50 23.09 52691.60 88888.00 2007-10-26 08:41:27.402 299 18224.55 23.18 52691.60 88888.00 2007-10-26 08:41:27.902 299 18224.55 23.16 52691.67 88888.00 2007-10-26 08:41:28.402 299 18224.52 23.28 52691.63 88888.00 2007-10-26 08:41:28.902 299 18224.53 23.35 52691.58 88888.00 2007-10-26 08:41:29.402 299 18224.50 23.31 52691.57 88888.00 2007-10-26 08:41:29.902 299 18224.49 23.26 52691.59 88888.00 2007-10-26 08:41:30.402 299 18224.50 23.26 52691.59 88888.00 2007-10-26 08:41:30.902 299 18224.51 23.27 52691.64 88888.00 2007-10-26 08:41:31.402 299 18224.72 23.33 52691.62 88888.00 2007-10-26 08:41:31.902 299 18224.82 23.44 52691.50 88888.00 2007-10-26 08:41:32.402 299 18224.68 23.48 52691.73 88888.00 2007-10-26 08:41:32.902 299 18224.70 23.61 52691.82 88888.00 2007-10-26 08:41:33.402 299 18224.66 23.59 52691.90 88888.00 2007-10-26 08:41:33.902 299 18224.71 23.61 52691.84 88888.00 2007-10-26 08:41:34.402 299 18224.72 23.66 52691.88 88888.00 2007-10-26 08:41:34.902 299 18224.70 23.68 52691.98 88888.00 2007-10-26 08:41:35.402 299 18224.67 23.64 52691.85 88888.00 2007-10-26 08:41:35.902 299 18224.72 23.71 52691.76 88888.00 2007-10-26 08:41:36.402 299 18224.77 23.73 52691.75 88888.00 2007-10-26 08:41:36.902 299 18224.77 23.70 52691.76 88888.00 2007-10-26 08:41:37.402 299 18224.78 23.72 52691.82 88888.00 2007-10-26 08:41:37.902 299 18224.92 23.77 52691.72 88888.00 2007-10-26 08:41:38.402 299 18225.04 23.81 52691.74 88888.00 2007-10-26 08:41:38.902 299 18225.16 23.79 52691.77 88888.00 2007-10-26 08:41:39.402 299 18225.16 23.76 52691.84 88888.00 2007-10-26 08:41:39.902 299 18225.17 23.78 52691.82 88888.00 2007-10-26 08:41:40.402 299 18225.18 23.78 52691.74 88888.00 2007-10-26 08:41:40.902 299 18225.19 23.74 52691.75 88888.00 2007-10-26 08:41:41.402 299 18225.24 23.78 52691.69 88888.00 2007-10-26 08:41:41.902 299 18225.26 23.76 52691.52 88888.00 2007-10-26 08:41:42.402 299 18225.26 23.65 52691.49 88888.00 2007-10-26 08:41:42.902 299 18225.30 23.69 52691.49 88888.00 2007-10-26 08:41:43.402 299 18225.25 23.79 52691.54 88888.00 2007-10-26 08:41:43.902 299 18225.17 23.82 52691.62 88888.00 2007-10-26 08:41:44.402 299 18225.25 23.84 52691.51 88888.00 2007-10-26 08:41:44.902 299 18225.41 23.78 52691.64 88888.00 2007-10-26 08:41:45.402 299 18225.47 23.76 52691.65 88888.00 2007-10-26 08:41:45.902 299 18225.39 23.72 52691.52 88888.00 2007-10-26 08:41:46.402 299 18225.37 23.75 52691.44 88888.00 2007-10-26 08:41:46.902 299 18225.42 23.65 52691.45 88888.00 2007-10-26 08:41:47.402 299 18225.43 23.70 52691.48 88888.00 2007-10-26 08:41:47.902 299 18225.33 23.77 52691.51 88888.00 2007-10-26 08:41:48.402 299 18225.35 23.77 52691.57 88888.00 2007-10-26 08:41:48.902 299 18225.30 23.75 52691.49 88888.00 2007-10-26 08:41:49.402 299 18225.24 23.88 52691.48 88888.00 2007-10-26 08:41:49.902 299 18225.26 23.94 52691.40 88888.00 2007-10-26 08:41:50.402 299 18225.25 23.89 52691.33 88888.00 2007-10-26 08:41:50.902 299 18225.24 23.79 52691.41 88888.00 2007-10-26 08:41:51.402 299 18225.21 23.85 52691.44 88888.00 2007-10-26 08:41:51.902 299 18225.25 23.90 52691.39 88888.00 2007-10-26 08:41:52.402 299 18225.21 23.87 52691.37 88888.00 2007-10-26 08:41:52.902 299 18225.10 23.90 52691.40 88888.00 2007-10-26 08:41:53.402 299 18225.04 23.98 52691.39 88888.00 2007-10-26 08:41:53.902 299 18225.07 24.02 52691.48 88888.00 2007-10-26 08:41:54.402 299 18225.14 24.09 52691.47 88888.00 2007-10-26 08:41:54.902 299 18225.16 24.06 52691.47 88888.00 2007-10-26 08:41:55.402 299 18225.13 23.98 52691.50 88888.00 2007-10-26 08:41:55.902 299 18225.14 24.02 52691.51 88888.00 2007-10-26 08:41:56.402 299 18225.08 24.07 52691.58 88888.00 2007-10-26 08:41:56.902 299 18224.99 24.10 52691.54 88888.00 2007-10-26 08:41:57.402 299 18224.97 24.21 52691.54 88888.00 2007-10-26 08:41:57.902 299 18224.97 24.19 52691.51 88888.00 2007-10-26 08:41:58.402 299 18224.91 24.16 52691.61 88888.00 2007-10-26 08:41:58.902 299 18224.88 24.15 52691.65 88888.00 2007-10-26 08:41:59.402 299 18224.98 24.15 52691.69 88888.00 2007-10-26 08:41:59.902 299 18224.99 24.21 52691.68 88888.00 2007-10-26 08:42:00.402 299 18224.98 24.22 52691.58 88888.00 2007-10-26 08:42:00.902 299 18224.99 24.20 52691.56 88888.00 2007-10-26 08:42:01.402 299 18224.94 24.29 52691.53 88888.00 2007-10-26 08:42:01.902 299 18224.84 24.31 52691.54 88888.00 2007-10-26 08:42:02.402 299 18225.02 24.20 52691.46 88888.00 2007-10-26 08:42:02.902 299 18225.07 24.14 52691.51 88888.00 2007-10-26 08:42:03.402 299 18225.18 24.10 52691.49 88888.00 2007-10-26 08:42:03.902 299 18225.21 24.11 52691.50 88888.00 2007-10-26 08:42:04.402 299 18225.06 24.05 52691.59 88888.00 2007-10-26 08:42:04.902 299 18224.98 24.07 52691.54 88888.00 2007-10-26 08:42:05.402 299 18225.04 24.04 52691.53 88888.00 2007-10-26 08:42:05.902 299 18225.07 24.06 52691.58 88888.00 2007-10-26 08:42:06.402 299 18225.05 24.15 52691.58 88888.00 2007-10-26 08:42:06.902 299 18225.06 24.22 52691.50 88888.00 2007-10-26 08:42:07.402 299 18225.16 24.19 52691.54 88888.00 2007-10-26 08:42:07.902 299 18225.17 24.20 52691.52 88888.00 2007-10-26 08:42:08.402 299 18225.19 24.22 52691.50 88888.00 2007-10-26 08:42:08.902 299 18225.22 24.21 52691.58 88888.00 2007-10-26 08:42:09.402 299 18225.25 24.21 52691.75 88888.00 2007-10-26 08:42:09.902 299 18225.25 24.28 52691.79 88888.00 2007-10-26 08:42:10.402 299 18225.20 24.35 52691.75 88888.00 2007-10-26 08:42:10.902 299 18225.16 24.37 52691.67 88888.00 2007-10-26 08:42:11.402 299 18225.16 24.27 52691.62 88888.00 2007-10-26 08:42:11.902 299 18225.11 24.25 52691.65 88888.00 2007-10-26 08:42:12.402 299 18225.17 24.23 52691.57 88888.00 2007-10-26 08:42:12.902 299 18225.26 24.23 52691.60 88888.00 2007-10-26 08:42:13.402 299 18225.24 24.33 52691.67 88888.00 2007-10-26 08:42:13.902 299 18225.18 24.35 52691.60 88888.00 2007-10-26 08:42:14.402 299 18225.10 24.35 52691.51 88888.00 2007-10-26 08:42:14.902 299 18225.07 24.31 52691.51 88888.00 2007-10-26 08:42:15.402 299 18225.11 24.29 52691.35 88888.00 2007-10-26 08:42:15.902 299 18225.21 24.29 52691.27 88888.00 2007-10-26 08:42:16.402 299 18225.02 24.32 52691.35 88888.00 2007-10-26 08:42:16.902 299 18224.97 24.35 52691.34 88888.00 2007-10-26 08:42:17.402 299 18224.91 24.27 52691.27 88888.00 2007-10-26 08:42:17.902 299 18224.89 24.24 52691.25 88888.00 2007-10-26 08:42:18.402 299 18224.93 24.21 52691.32 88888.00 2007-10-26 08:42:18.902 299 18225.05 24.18 52691.28 88888.00 2007-10-26 08:42:19.402 299 18225.21 24.24 52691.27 88888.00 2007-10-26 08:42:19.902 299 18225.11 24.30 52691.21 88888.00 2007-10-26 08:42:20.402 299 18225.03 24.29 52691.22 88888.00 2007-10-26 08:42:20.902 299 18225.06 24.24 52691.28 88888.00 2007-10-26 08:42:21.402 299 18224.98 24.19 52691.25 88888.00 2007-10-26 08:42:21.902 299 18224.93 24.09 52691.26 88888.00 2007-10-26 08:42:22.402 299 18224.99 24.08 52691.26 88888.00 2007-10-26 08:42:22.902 299 18225.03 24.09 52691.28 88888.00 2007-10-26 08:42:23.402 299 18225.00 24.02 52691.38 88888.00 2007-10-26 08:42:23.902 299 18224.99 24.04 52691.46 88888.00 2007-10-26 08:42:24.402 299 18225.04 24.04 52691.41 88888.00 2007-10-26 08:42:24.902 299 18225.08 24.03 52691.33 88888.00 2007-10-26 08:42:25.402 299 18225.20 24.03 52691.29 88888.00 2007-10-26 08:42:25.902 299 18225.27 24.02 52691.16 88888.00 2007-10-26 08:42:26.402 299 18225.32 24.05 52691.15 88888.00 2007-10-26 08:42:26.902 299 18225.27 24.05 52691.28 88888.00 2007-10-26 08:42:27.402 299 18225.16 24.10 52691.33 88888.00 2007-10-26 08:42:27.902 299 18225.26 24.04 52691.28 88888.00 2007-10-26 08:42:28.402 299 18225.32 24.00 52691.24 88888.00 2007-10-26 08:42:28.902 299 18225.32 24.06 52691.21 88888.00 2007-10-26 08:42:29.402 299 18225.14 24.09 52691.32 88888.00 2007-10-26 08:42:29.902 299 18225.06 24.00 52691.26 88888.00 2007-10-26 08:42:30.402 299 18225.26 24.02 52691.18 88888.00 2007-10-26 08:42:30.902 299 18225.17 24.13 52691.19 88888.00 2007-10-26 08:42:31.402 299 18225.16 24.20 52691.14 88888.00 2007-10-26 08:42:31.902 299 18225.19 24.18 52691.16 88888.00 2007-10-26 08:42:32.402 299 18225.21 24.21 52691.14 88888.00 2007-10-26 08:42:32.902 299 18225.19 24.11 52691.12 88888.00 2007-10-26 08:42:33.402 299 18225.03 24.14 52691.10 88888.00 2007-10-26 08:42:33.902 299 18225.07 24.15 52691.22 88888.00 2007-10-26 08:42:34.402 299 18225.08 24.12 52691.32 88888.00 2007-10-26 08:42:34.902 299 18225.05 24.09 52691.40 88888.00 2007-10-26 08:42:35.402 299 18225.05 24.11 52691.30 88888.00 2007-10-26 08:42:35.902 299 18225.14 24.13 52691.28 88888.00 2007-10-26 08:42:36.402 299 18225.05 24.13 52691.38 88888.00 2007-10-26 08:42:36.902 299 18225.02 24.14 52691.38 88888.00 2007-10-26 08:42:37.402 299 18224.97 24.12 52691.30 88888.00 2007-10-26 08:42:37.902 299 18224.91 24.20 52691.29 88888.00 2007-10-26 08:42:38.402 299 18224.89 24.22 52691.33 88888.00 2007-10-26 08:42:38.902 299 18224.98 24.23 52691.34 88888.00 2007-10-26 08:42:39.402 299 18225.04 24.28 52691.49 88888.00 2007-10-26 08:42:39.902 299 18225.02 24.46 52691.52 88888.00 2007-10-26 08:42:40.402 299 18225.10 24.52 52691.51 88888.00 2007-10-26 08:42:40.902 299 18225.08 24.53 52691.47 88888.00 2007-10-26 08:42:41.402 299 18225.10 24.56 52691.56 88888.00 2007-10-26 08:42:41.902 299 18225.00 24.61 52691.68 88888.00 2007-10-26 08:42:42.402 299 18225.05 24.58 52691.92 88888.00 2007-10-26 08:42:42.902 299 18225.11 24.49 52691.69 88888.00 2007-10-26 08:42:43.402 299 18225.16 24.61 52691.65 88888.00 2007-10-26 08:42:43.902 299 18225.21 24.65 52691.57 88888.00 2007-10-26 08:42:44.402 299 18225.09 24.67 52691.46 88888.00 2007-10-26 08:42:44.902 299 18225.11 24.79 52691.53 88888.00 2007-10-26 08:42:45.402 299 18225.13 24.84 52691.52 88888.00 2007-10-26 08:42:45.902 299 18225.17 24.82 52691.69 88888.00 2007-10-26 08:42:46.402 299 18225.13 24.80 52691.71 88888.00 2007-10-26 08:42:46.902 299 18225.18 24.81 52691.90 88888.00 2007-10-26 08:42:47.402 299 18225.10 24.84 52691.76 88888.00 2007-10-26 08:42:47.902 299 18224.99 24.96 52691.62 88888.00 2007-10-26 08:42:48.402 299 18224.98 24.94 52691.52 88888.00 2007-10-26 08:42:48.902 299 18225.04 25.02 52691.53 88888.00 2007-10-26 08:42:49.402 299 18225.05 25.05 52691.59 88888.00 2007-10-26 08:42:49.902 299 18225.00 25.01 52691.74 88888.00 2007-10-26 08:42:50.402 299 18224.99 24.97 52691.76 88888.00 2007-10-26 08:42:50.902 299 18225.02 24.99 52691.77 88888.00 2007-10-26 08:42:51.402 299 18225.03 25.01 52691.77 88888.00 2007-10-26 08:42:51.902 299 18224.91 25.04 52691.76 88888.00 2007-10-26 08:42:52.402 299 18224.98 25.11 52691.77 88888.00 2007-10-26 08:42:52.902 299 18225.05 25.12 52691.84 88888.00 2007-10-26 08:42:53.402 299 18224.99 25.11 52691.91 88888.00 2007-10-26 08:42:53.902 299 18225.00 25.11 52692.03 88888.00 2007-10-26 08:42:54.402 299 18225.16 25.08 52692.04 88888.00 2007-10-26 08:42:54.902 299 18225.14 25.10 52691.92 88888.00 2007-10-26 08:42:55.402 299 18225.20 25.11 52691.87 88888.00 2007-10-26 08:42:55.902 299 18225.28 25.12 52691.77 88888.00 2007-10-26 08:42:56.402 299 18225.26 25.24 52691.74 88888.00 2007-10-26 08:42:56.902 299 18225.21 25.30 52691.74 88888.00 2007-10-26 08:42:57.402 299 18225.18 25.24 52691.67 88888.00 2007-10-26 08:42:57.902 299 18225.17 25.10 52691.65 88888.00 2007-10-26 08:42:58.402 299 18225.13 25.09 52691.68 88888.00 2007-10-26 08:42:58.902 299 18225.20 25.06 52691.54 88888.00 2007-10-26 08:42:59.402 299 18225.07 25.11 52691.48 88888.00 2007-10-26 08:42:59.902 299 18225.20 25.13 52691.47 88888.00 2007-10-26 08:43:00.402 299 18225.11 25.20 52691.46 88888.00 2007-10-26 08:43:00.902 299 18225.14 25.20 52691.46 88888.00 2007-10-26 08:43:01.402 299 18225.08 25.19 52691.46 88888.00 2007-10-26 08:43:01.902 299 18225.08 25.29 52691.59 88888.00 2007-10-26 08:43:02.402 299 18225.13 25.35 52691.60 88888.00 2007-10-26 08:43:02.902 299 18225.14 25.36 52691.57 88888.00 2007-10-26 08:43:03.402 299 18224.97 25.32 52691.51 88888.00 2007-10-26 08:43:03.902 299 18224.77 25.25 52691.42 88888.00 2007-10-26 08:43:04.402 299 18225.11 25.23 52691.47 88888.00 2007-10-26 08:43:04.902 299 18225.15 25.22 52691.54 88888.00 2007-10-26 08:43:05.402 299 18225.14 25.27 52691.59 88888.00 2007-10-26 08:43:05.902 299 18225.14 25.31 52691.46 88888.00 2007-10-26 08:43:06.402 299 18225.10 25.33 52691.49 88888.00 2007-10-26 08:43:06.902 299 18225.04 25.35 52691.57 88888.00 2007-10-26 08:43:07.402 299 18225.03 25.40 52691.57 88888.00 2007-10-26 08:43:07.902 299 18225.04 25.38 52691.47 88888.00 2007-10-26 08:43:08.402 299 18225.09 25.33 52691.44 88888.00 2007-10-26 08:43:08.902 299 18225.14 25.35 52691.57 88888.00 2007-10-26 08:43:09.402 299 18225.17 25.37 52691.64 88888.00 2007-10-26 08:43:09.902 299 18225.17 25.35 52691.69 88888.00 2007-10-26 08:43:10.402 299 18225.11 25.40 52691.52 88888.00 2007-10-26 08:43:10.902 299 18225.10 25.42 52691.49 88888.00 2007-10-26 08:43:11.402 299 18225.09 25.36 52691.40 88888.00 2007-10-26 08:43:11.902 299 18225.05 25.37 52691.37 88888.00 2007-10-26 08:43:12.402 299 18225.11 25.38 52691.39 88888.00 2007-10-26 08:43:12.902 299 18224.99 25.39 52691.61 88888.00 2007-10-26 08:43:13.402 299 18225.03 25.39 52691.68 88888.00 2007-10-26 08:43:13.902 299 18225.13 25.42 52691.59 88888.00 2007-10-26 08:43:14.402 299 18225.10 25.45 52691.56 88888.00 2007-10-26 08:43:14.902 299 18225.17 25.46 52691.59 88888.00 2007-10-26 08:43:15.402 299 18225.08 25.53 52691.62 88888.00 2007-10-26 08:43:15.902 299 18225.00 25.49 52691.59 88888.00 2007-10-26 08:43:16.402 299 18225.15 25.51 52691.49 88888.00 2007-10-26 08:43:16.902 299 18225.15 25.49 52691.49 88888.00 2007-10-26 08:43:17.402 299 18225.10 25.47 52691.40 88888.00 2007-10-26 08:43:17.902 299 18225.19 25.40 52691.34 88888.00 2007-10-26 08:43:18.402 299 18225.07 25.37 52691.29 88888.00 2007-10-26 08:43:18.902 299 18225.03 25.30 52691.23 88888.00 2007-10-26 08:43:19.402 299 18225.11 25.35 52691.17 88888.00 2007-10-26 08:43:19.902 299 18225.15 25.25 52691.19 88888.00 2007-10-26 08:43:20.402 299 18225.22 25.19 52691.13 88888.00 2007-10-26 08:43:20.902 299 18225.24 25.12 52691.12 88888.00 2007-10-26 08:43:21.402 299 18225.24 25.12 52691.14 88888.00 2007-10-26 08:43:21.902 299 18225.13 25.13 52691.22 88888.00 2007-10-26 08:43:22.402 299 18225.05 25.12 52691.27 88888.00 2007-10-26 08:43:22.902 299 18225.08 25.11 52691.09 88888.00 2007-10-26 08:43:23.402 299 18225.11 25.18 52691.10 88888.00 2007-10-26 08:43:23.902 299 18225.29 25.18 52691.13 88888.00 2007-10-26 08:43:24.402 299 18225.19 25.15 52691.12 88888.00 2007-10-26 08:43:24.902 299 18225.22 25.11 52691.07 88888.00 2007-10-26 08:43:25.402 299 18225.22 25.12 52690.96 88888.00 2007-10-26 08:43:25.902 299 18225.10 25.05 52691.06 88888.00 2007-10-26 08:43:26.402 299 18225.09 25.07 52691.09 88888.00 2007-10-26 08:43:26.902 299 18225.14 24.97 52691.16 88888.00 2007-10-26 08:43:27.402 299 18225.16 24.94 52691.24 88888.00 2007-10-26 08:43:27.902 299 18225.13 24.96 52691.14 88888.00 2007-10-26 08:43:28.402 299 18225.10 24.96 52691.12 88888.00 2007-10-26 08:43:28.902 299 18225.04 25.03 52691.21 88888.00 2007-10-26 08:43:29.402 299 18225.05 25.01 52691.25 88888.00 2007-10-26 08:43:29.902 299 18225.08 24.92 52691.23 88888.00 2007-10-26 08:43:30.402 299 18224.97 24.95 52691.22 88888.00 2007-10-26 08:43:30.902 299 18224.99 25.05 52691.35 88888.00 2007-10-26 08:43:31.402 299 18225.03 25.08 52691.34 88888.00 2007-10-26 08:43:31.902 299 18225.00 25.08 52691.24 88888.00 2007-10-26 08:43:32.402 299 18224.98 25.04 52691.35 88888.00 2007-10-26 08:43:32.902 299 18224.98 25.10 52691.40 88888.00 2007-10-26 08:43:33.402 299 18224.93 25.02 52691.51 88888.00 2007-10-26 08:43:33.902 299 18224.98 24.96 52691.41 88888.00 2007-10-26 08:43:34.402 299 18225.07 25.07 52691.41 88888.00 2007-10-26 08:43:34.902 299 18224.92 25.07 52691.50 88888.00 2007-10-26 08:43:35.402 299 18224.91 25.04 52691.59 88888.00 2007-10-26 08:43:35.902 299 18224.79 24.96 52691.60 88888.00 2007-10-26 08:43:36.402 299 18224.59 24.94 52691.58 88888.00 2007-10-26 08:43:36.902 299 18224.74 25.03 52691.58 88888.00 2007-10-26 08:43:37.402 299 18224.85 25.02 52691.47 88888.00 2007-10-26 08:43:37.902 299 18224.85 25.03 52691.50 88888.00 2007-10-26 08:43:38.402 299 18224.78 25.03 52691.48 88888.00 2007-10-26 08:43:38.902 299 18224.73 25.05 52691.49 88888.00 2007-10-26 08:43:39.402 299 18224.73 25.05 52691.46 88888.00 2007-10-26 08:43:39.902 299 18224.81 25.01 52691.46 88888.00 2007-10-26 08:43:40.402 299 18224.86 24.93 52691.60 88888.00 2007-10-26 08:43:40.902 299 18224.81 24.99 52691.64 88888.00 2007-10-26 08:43:41.402 299 18224.83 25.04 52691.68 88888.00 2007-10-26 08:43:41.902 299 18224.77 25.05 52691.68 88888.00 2007-10-26 08:43:42.402 299 18224.83 25.02 52691.59 88888.00 2007-10-26 08:43:42.902 299 18224.93 25.07 52691.62 88888.00 2007-10-26 08:43:43.402 299 18224.95 25.06 52691.63 88888.00 2007-10-26 08:43:43.902 299 18224.96 24.98 52691.68 88888.00 2007-10-26 08:43:44.402 299 18225.06 25.02 52691.65 88888.00 2007-10-26 08:43:44.902 299 18225.00 25.02 52691.54 88888.00 2007-10-26 08:43:45.402 299 18224.95 25.00 52691.49 88888.00 2007-10-26 08:43:45.902 299 18224.98 24.93 52691.58 88888.00 2007-10-26 08:43:46.402 299 18225.07 25.00 52691.57 88888.00 2007-10-26 08:43:46.902 299 18225.11 24.99 52691.53 88888.00 2007-10-26 08:43:47.402 299 18225.17 25.01 52691.54 88888.00 2007-10-26 08:43:47.902 299 18225.06 24.91 52691.54 88888.00 2007-10-26 08:43:48.402 299 18225.05 24.97 52691.60 88888.00 2007-10-26 08:43:48.902 299 18225.21 25.03 52691.59 88888.00 2007-10-26 08:43:49.402 299 18225.18 25.05 52691.67 88888.00 2007-10-26 08:43:49.902 299 18225.13 25.08 52691.69 88888.00 2007-10-26 08:43:50.402 299 18225.10 24.99 52691.75 88888.00 2007-10-26 08:43:50.902 299 18225.10 25.04 52691.59 88888.00 2007-10-26 08:43:51.402 299 18225.07 25.02 52691.56 88888.00 2007-10-26 08:43:51.902 299 18225.08 25.00 52691.54 88888.00 2007-10-26 08:43:52.402 299 18225.07 24.98 52691.52 88888.00 2007-10-26 08:43:52.902 299 18225.07 25.00 52691.60 88888.00 2007-10-26 08:43:53.402 299 18224.95 24.89 52691.63 88888.00 2007-10-26 08:43:53.902 299 18224.97 24.87 52691.72 88888.00 2007-10-26 08:43:54.402 299 18224.84 24.92 52691.68 88888.00 2007-10-26 08:43:54.902 299 18224.81 24.95 52691.72 88888.00 2007-10-26 08:43:55.402 299 18224.98 24.94 52691.69 88888.00 2007-10-26 08:43:55.902 299 18225.08 24.92 52691.75 88888.00 2007-10-26 08:43:56.402 299 18225.24 25.04 52691.70 88888.00 2007-10-26 08:43:56.902 299 18225.16 25.10 52691.58 88888.00 2007-10-26 08:43:57.402 299 18225.06 25.07 52691.45 88888.00 2007-10-26 08:43:57.902 299 18225.09 24.98 52691.40 88888.00 2007-10-26 08:43:58.402 299 18225.10 25.00 52691.29 88888.00 2007-10-26 08:43:58.902 299 18224.97 25.04 52691.33 88888.00 2007-10-26 08:43:59.402 299 18225.02 25.00 52691.37 88888.00 2007-10-26 08:43:59.902 299 18224.99 24.99 52691.48 88888.00 2007-10-26 08:44:00.402 299 18225.06 25.08 52691.37 88888.00 2007-10-26 08:44:00.902 299 18225.11 25.14 52691.30 88888.00 2007-10-26 08:44:01.402 299 18225.05 25.15 52691.35 88888.00 2007-10-26 08:44:01.902 299 18225.11 25.04 52691.45 88888.00 2007-10-26 08:44:02.402 299 18225.00 25.11 52691.51 88888.00 2007-10-26 08:44:02.902 299 18225.04 25.14 52691.51 88888.00 2007-10-26 08:44:03.402 299 18225.09 25.16 52691.51 88888.00 2007-10-26 08:44:03.902 299 18225.07 25.20 52691.58 88888.00 2007-10-26 08:44:04.402 299 18225.04 25.15 52691.64 88888.00 2007-10-26 08:44:04.902 299 18225.08 25.06 52691.63 88888.00 2007-10-26 08:44:05.402 299 18225.15 25.03 52691.54 88888.00 2007-10-26 08:44:05.902 299 18225.11 25.19 52691.58 88888.00 2007-10-26 08:44:06.402 299 18224.98 25.24 52691.65 88888.00 2007-10-26 08:44:06.902 299 18224.84 25.20 52691.64 88888.00 2007-10-26 08:44:07.402 299 18224.89 25.26 52691.67 88888.00 2007-10-26 08:44:07.902 299 18224.93 25.23 52691.65 88888.00 2007-10-26 08:44:08.402 299 18225.09 25.14 52691.52 88888.00 2007-10-26 08:44:08.902 299 18225.10 25.19 52691.48 88888.00 2007-10-26 08:44:09.402 299 18225.04 25.29 52691.37 88888.00 2007-10-26 08:44:09.902 299 18225.06 25.28 52691.34 88888.00 2007-10-26 08:44:10.402 299 18225.11 25.21 52691.42 88888.00 2007-10-26 08:44:10.902 299 18225.16 25.28 52691.49 88888.00 2007-10-26 08:44:11.402 299 18225.03 25.28 52691.50 88888.00 2007-10-26 08:44:11.902 299 18225.05 25.26 52691.56 88888.00 2007-10-26 08:44:12.402 299 18225.15 25.24 52691.60 88888.00 2007-10-26 08:44:12.902 299 18225.19 25.21 52691.50 88888.00 2007-10-26 08:44:13.402 299 18225.07 25.20 52691.44 88888.00 2007-10-26 08:44:13.902 299 18225.16 25.22 52691.46 88888.00 2007-10-26 08:44:14.402 299 18225.25 25.29 52691.56 88888.00 2007-10-26 08:44:14.902 299 18225.26 25.33 52691.57 88888.00 2007-10-26 08:44:15.402 299 18225.31 25.36 52691.51 88888.00 2007-10-26 08:44:15.902 299 18225.47 25.30 52691.42 88888.00 2007-10-26 08:44:16.402 299 18225.28 25.30 52691.44 88888.00 2007-10-26 08:44:16.902 299 18225.16 25.30 52691.48 88888.00 2007-10-26 08:44:17.402 299 18225.24 25.31 52691.45 88888.00 2007-10-26 08:44:17.902 299 18225.29 25.29 52691.44 88888.00 2007-10-26 08:44:18.402 299 18225.33 25.28 52691.47 88888.00 2007-10-26 08:44:18.902 299 18225.08 25.22 52691.51 88888.00 2007-10-26 08:44:19.402 299 18224.89 25.29 52691.42 88888.00 2007-10-26 08:44:19.902 299 18225.03 25.31 52691.33 88888.00 2007-10-26 08:44:20.402 299 18224.89 25.30 52691.35 88888.00 2007-10-26 08:44:20.902 299 18224.84 25.27 52691.26 88888.00 2007-10-26 08:44:21.402 299 18224.99 25.24 52691.27 88888.00 2007-10-26 08:44:21.902 299 18224.87 25.20 52691.32 88888.00 2007-10-26 08:44:22.402 299 18224.79 25.20 52691.33 88888.00 2007-10-26 08:44:22.902 299 18224.84 25.19 52691.18 88888.00 2007-10-26 08:44:23.402 299 18224.91 25.10 52691.14 88888.00 2007-10-26 08:44:23.902 299 18224.82 25.03 52691.30 88888.00 2007-10-26 08:44:24.402 299 18224.86 25.02 52691.28 88888.00 2007-10-26 08:44:24.902 299 18224.92 24.99 52691.12 88888.00 2007-10-26 08:44:25.402 299 18224.84 24.89 52691.27 88888.00 2007-10-26 08:44:25.902 299 18224.92 24.82 52691.22 88888.00 2007-10-26 08:44:26.402 299 18224.87 24.73 52691.22 88888.00 2007-10-26 08:44:26.902 299 18224.75 24.70 52691.21 88888.00 2007-10-26 08:44:27.402 299 18224.63 24.77 52691.25 88888.00 2007-10-26 08:44:27.902 299 18224.83 24.78 52691.28 88888.00 2007-10-26 08:44:28.402 299 18224.82 24.72 52691.45 88888.00 2007-10-26 08:44:28.902 299 18224.91 24.70 52691.37 88888.00 2007-10-26 08:44:29.402 299 18225.25 24.68 52691.36 88888.00 2007-10-26 08:44:29.902 299 18225.30 24.64 52691.35 88888.00 2007-10-26 08:44:30.402 299 18225.31 24.65 52691.28 88888.00 2007-10-26 08:44:30.902 299 18225.32 24.56 52691.24 88888.00 2007-10-26 08:44:31.402 299 18225.41 24.55 52691.22 88888.00 2007-10-26 08:44:31.902 299 18225.40 24.59 52691.19 88888.00 2007-10-26 08:44:32.402 299 18225.31 24.54 52691.17 88888.00 2007-10-26 08:44:32.902 299 18225.28 24.48 52691.16 88888.00 2007-10-26 08:44:33.402 299 18225.33 24.48 52691.23 88888.00 2007-10-26 08:44:33.902 299 18225.31 24.58 52691.18 88888.00 2007-10-26 08:44:34.402 299 18225.13 24.62 52691.15 88888.00 2007-10-26 08:44:34.902 299 18225.08 24.60 52691.17 88888.00 2007-10-26 08:44:35.402 299 18225.02 24.58 52691.36 88888.00 2007-10-26 08:44:35.902 299 18225.10 24.55 52691.29 88888.00 2007-10-26 08:44:36.402 299 18225.16 24.57 52691.02 88888.00 2007-10-26 08:44:36.902 299 18225.11 24.60 52691.11 88888.00 2007-10-26 08:44:37.402 299 18225.16 24.57 52691.15 88888.00 2007-10-26 08:44:37.902 299 18225.07 24.47 52691.19 88888.00 2007-10-26 08:44:38.402 299 18225.02 24.39 52691.27 88888.00 2007-10-26 08:44:38.902 299 18224.97 24.33 52691.22 88888.00 2007-10-26 08:44:39.402 299 18225.04 24.30 52691.19 88888.00 2007-10-26 08:44:39.902 299 18225.09 24.25 52691.19 88888.00 2007-10-26 08:44:40.402 299 18225.05 24.30 52691.11 88888.00 2007-10-26 08:44:40.902 299 18224.93 24.35 52691.17 88888.00 2007-10-26 08:44:41.402 299 18224.83 24.37 52691.13 88888.00 2007-10-26 08:44:41.902 299 18224.98 24.41 52691.05 88888.00 2007-10-26 08:44:42.402 299 18224.97 24.44 52691.02 88888.00 2007-10-26 08:44:42.902 299 18224.89 24.41 52691.04 88888.00 2007-10-26 08:44:43.402 299 18224.81 24.38 52691.05 88888.00 2007-10-26 08:44:43.902 299 18224.94 24.34 52691.06 88888.00 2007-10-26 08:44:44.402 299 18224.79 24.29 52691.07 88888.00 2007-10-26 08:44:44.902 299 18224.91 24.31 52691.09 88888.00 2007-10-26 08:44:45.402 299 18224.87 24.31 52691.09 88888.00 2007-10-26 08:44:45.902 299 18224.89 24.33 52691.15 88888.00 2007-10-26 08:44:46.402 299 18224.88 24.29 52691.13 88888.00 2007-10-26 08:44:46.902 299 18224.84 24.27 52691.15 88888.00 2007-10-26 08:44:47.402 299 18224.79 24.30 52691.15 88888.00 2007-10-26 08:44:47.902 299 18224.78 24.31 52691.07 88888.00 2007-10-26 08:44:48.402 299 18224.97 24.30 52691.06 88888.00 2007-10-26 08:44:48.902 299 18224.97 24.28 52691.03 88888.00 2007-10-26 08:44:49.402 299 18225.00 24.21 52690.99 88888.00 2007-10-26 08:44:49.902 299 18224.92 24.12 52690.96 88888.00 2007-10-26 08:44:50.402 299 18224.87 23.88 52690.98 88888.00 2007-10-26 08:44:50.902 299 18224.91 23.91 52690.99 88888.00 2007-10-26 08:44:51.402 299 18225.02 23.96 52690.93 88888.00 2007-10-26 08:44:51.902 299 18224.73 23.91 52690.82 88888.00 2007-10-26 08:44:52.402 299 18224.65 23.94 52690.83 88888.00 2007-10-26 08:44:52.902 299 18224.71 23.94 52690.86 88888.00 2007-10-26 08:44:53.402 299 18224.71 23.91 52690.94 88888.00 2007-10-26 08:44:53.902 299 18224.71 23.88 52690.88 88888.00 2007-10-26 08:44:54.402 299 18224.67 23.87 52690.93 88888.00 2007-10-26 08:44:54.902 299 18224.65 23.86 52690.90 88888.00 2007-10-26 08:44:55.402 299 18224.66 23.82 52690.76 88888.00 2007-10-26 08:44:55.902 299 18224.64 23.73 52690.70 88888.00 2007-10-26 08:44:56.402 299 18224.59 23.67 52690.74 88888.00 2007-10-26 08:44:56.902 299 18224.59 23.63 52690.78 88888.00 2007-10-26 08:44:57.402 299 18224.63 23.63 52690.83 88888.00 2007-10-26 08:44:57.902 299 18224.60 23.64 52690.75 88888.00 2007-10-26 08:44:58.402 299 18224.55 23.62 52690.75 88888.00 2007-10-26 08:44:58.902 299 18224.60 23.64 52690.80 88888.00 2007-10-26 08:44:59.402 299 18224.60 23.66 52690.68 88888.00 2007-10-26 08:44:59.902 299 18224.52 23.60 52690.59 88888.00 2007-10-26 08:45:00.402 299 18224.39 23.62 52690.61 88888.00 2007-10-26 08:45:00.902 299 18224.37 23.59 52690.52 88888.00 2007-10-26 08:45:01.402 299 18224.32 23.48 52690.65 88888.00 2007-10-26 08:45:01.902 299 18224.33 23.43 52690.69 88888.00 2007-10-26 08:45:02.402 299 18224.34 23.48 52690.66 88888.00 2007-10-26 08:45:02.902 299 18224.20 23.49 52690.63 88888.00 2007-10-26 08:45:03.402 299 18224.18 23.47 52690.70 88888.00 2007-10-26 08:45:03.902 299 18224.19 23.40 52690.67 88888.00 2007-10-26 08:45:04.402 299 18224.24 23.39 52690.69 88888.00 2007-10-26 08:45:04.902 299 18224.24 23.46 52690.71 88888.00 2007-10-26 08:45:05.402 299 18224.12 23.39 52690.78 88888.00 2007-10-26 08:45:05.902 299 18224.10 23.34 52690.74 88888.00 2007-10-26 08:45:06.402 299 18224.05 23.24 52690.68 88888.00 2007-10-26 08:45:06.902 299 18224.03 23.25 52690.80 88888.00 2007-10-26 08:45:07.402 299 18224.02 23.32 52690.92 88888.00 2007-10-26 08:45:07.902 299 18223.97 23.34 52690.92 88888.00 2007-10-26 08:45:08.402 299 18223.77 23.25 52690.96 88888.00 2007-10-26 08:45:08.902 299 18223.69 23.28 52691.02 88888.00 2007-10-26 08:45:09.402 299 18223.85 23.35 52690.91 88888.00 2007-10-26 08:45:09.902 299 18223.81 23.41 52690.87 88888.00 2007-10-26 08:45:10.402 299 18223.79 23.51 52690.82 88888.00 2007-10-26 08:45:10.902 299 18223.74 23.54 52690.92 88888.00 2007-10-26 08:45:11.402 299 18223.72 23.51 52691.01 88888.00 2007-10-26 08:45:11.902 299 18223.68 23.53 52690.96 88888.00 2007-10-26 08:45:12.402 299 18223.62 23.46 52690.78 88888.00 2007-10-26 08:45:12.902 299 18223.64 23.46 52690.78 88888.00 2007-10-26 08:45:13.402 299 18223.65 23.48 52690.90 88888.00 2007-10-26 08:45:13.902 299 18223.63 23.53 52690.89 88888.00 2007-10-26 08:45:14.402 299 18223.64 23.53 52691.00 88888.00 2007-10-26 08:45:14.902 299 18223.70 23.49 52691.03 88888.00 2007-10-26 08:45:15.402 299 18223.70 23.48 52690.95 88888.00 2007-10-26 08:45:15.902 299 18223.61 23.43 52690.95 88888.00 2007-10-26 08:45:16.402 299 18223.75 23.46 52690.99 88888.00 2007-10-26 08:45:16.902 299 18223.80 23.48 52691.09 88888.00 2007-10-26 08:45:17.402 299 18223.81 23.54 52691.02 88888.00 2007-10-26 08:45:17.902 299 18223.77 23.59 52690.99 88888.00 2007-10-26 08:45:18.402 299 18223.85 23.60 52691.05 88888.00 2007-10-26 08:45:18.902 299 18223.75 23.57 52691.00 88888.00 2007-10-26 08:45:19.402 299 18223.72 23.60 52691.11 88888.00 2007-10-26 08:45:19.902 299 18223.79 23.64 52690.95 88888.00 2007-10-26 08:45:20.402 299 18223.81 23.68 52690.89 88888.00 2007-10-26 08:45:20.902 299 18223.83 23.71 52690.98 88888.00 2007-10-26 08:45:21.402 299 18223.85 23.72 52691.07 88888.00 2007-10-26 08:45:21.902 299 18223.81 23.71 52690.93 88888.00 2007-10-26 08:45:22.402 299 18223.97 23.72 52690.83 88888.00 2007-10-26 08:45:22.902 299 18223.86 23.80 52691.00 88888.00 2007-10-26 08:45:23.402 299 18223.57 23.80 52691.06 88888.00 2007-10-26 08:45:23.902 299 18223.66 23.71 52691.02 88888.00 2007-10-26 08:45:24.402 299 18223.75 23.76 52690.86 88888.00 2007-10-26 08:45:24.902 299 18223.66 23.76 52690.94 88888.00 2007-10-26 08:45:25.402 299 18223.74 23.77 52690.98 88888.00 2007-10-26 08:45:25.902 299 18223.64 23.77 52690.94 88888.00 2007-10-26 08:45:26.402 299 18223.57 23.72 52690.84 88888.00 2007-10-26 08:45:26.902 299 18223.58 23.72 52690.84 88888.00 2007-10-26 08:45:27.402 299 18223.47 23.74 52690.86 88888.00 2007-10-26 08:45:27.902 299 18223.53 23.75 52690.81 88888.00 2007-10-26 08:45:28.402 299 18223.47 23.81 52690.79 88888.00 2007-10-26 08:45:28.902 299 18223.47 23.90 52690.80 88888.00 2007-10-26 08:45:29.402 299 18223.52 23.87 52690.81 88888.00 2007-10-26 08:45:29.902 299 18223.46 23.91 52690.79 88888.00 2007-10-26 08:45:30.402 299 18223.41 23.93 52690.67 88888.00 2007-10-26 08:45:30.902 299 18223.35 23.92 52690.59 88888.00 2007-10-26 08:45:31.402 299 18223.27 23.94 52690.58 88888.00 2007-10-26 08:45:31.902 299 18223.29 24.00 52690.52 88888.00 2007-10-26 08:45:32.402 299 18223.24 23.98 52690.49 88888.00 2007-10-26 08:45:32.902 299 18223.27 23.91 52690.55 88888.00 2007-10-26 08:45:33.402 299 18223.24 23.84 52690.60 88888.00 2007-10-26 08:45:33.902 299 18223.31 23.86 52690.49 88888.00 2007-10-26 08:45:34.402 299 18223.26 23.89 52690.52 88888.00 2007-10-26 08:45:34.902 299 18223.23 23.84 52690.54 88888.00 2007-10-26 08:45:35.402 299 18223.16 23.72 52690.53 88888.00 2007-10-26 08:45:35.902 299 18223.29 23.71 52690.41 88888.00 2007-10-26 08:45:36.402 299 18223.22 23.67 52690.36 88888.00 2007-10-26 08:45:36.902 299 18223.30 23.62 52690.40 88888.00 2007-10-26 08:45:37.402 299 18223.30 23.65 52690.40 88888.00 2007-10-26 08:45:37.902 299 18223.26 23.61 52690.46 88888.00 2007-10-26 08:45:38.402 299 18223.24 23.59 52690.46 88888.00 2007-10-26 08:45:38.902 299 18223.21 23.56 52690.48 88888.00 2007-10-26 08:45:39.402 299 18223.19 23.56 52690.44 88888.00 2007-10-26 08:45:39.902 299 18223.14 23.67 52690.30 88888.00 2007-10-26 08:45:40.402 299 18223.11 23.64 52690.33 88888.00 2007-10-26 08:45:40.902 299 18223.15 23.62 52690.41 88888.00 2007-10-26 08:45:41.402 299 18223.15 23.56 52690.35 88888.00 2007-10-26 08:45:41.902 299 18223.00 23.55 52690.32 88888.00 2007-10-26 08:45:42.402 299 18222.87 23.54 52690.35 88888.00 2007-10-26 08:45:42.902 299 18223.04 23.47 52690.29 88888.00 2007-10-26 08:45:43.402 299 18223.13 23.48 52690.22 88888.00 2007-10-26 08:45:43.902 299 18223.04 23.39 52690.19 88888.00 2007-10-26 08:45:44.402 299 18223.00 23.38 52690.25 88888.00 2007-10-26 08:45:44.902 299 18223.08 23.40 52690.32 88888.00 2007-10-26 08:45:45.402 299 18222.94 23.39 52690.25 88888.00 2007-10-26 08:45:45.902 299 18222.88 23.38 52690.26 88888.00 2007-10-26 08:45:46.402 299 18222.96 23.34 52690.20 88888.00 2007-10-26 08:45:46.902 299 18222.93 23.28 52690.07 88888.00 2007-10-26 08:45:47.402 299 18222.96 23.24 52690.06 88888.00 2007-10-26 08:45:47.902 299 18222.86 23.28 52690.24 88888.00 2007-10-26 08:45:48.402 299 18222.90 23.31 52690.30 88888.00 2007-10-26 08:45:48.902 299 18222.96 23.32 52690.19 88888.00 2007-10-26 08:45:49.402 299 18223.00 23.36 52690.25 88888.00 2007-10-26 08:45:49.902 299 18222.97 23.33 52690.28 88888.00 2007-10-26 08:45:50.402 299 18222.87 23.27 52690.26 88888.00 2007-10-26 08:45:50.902 299 18222.81 23.25 52690.24 88888.00 2007-10-26 08:45:51.402 299 18222.85 23.30 52690.17 88888.00 2007-10-26 08:45:51.902 299 18222.96 23.23 52690.18 88888.00 2007-10-26 08:45:52.402 299 18222.92 23.18 52690.12 88888.00 2007-10-26 08:45:52.902 299 18223.02 23.18 52690.00 88888.00 2007-10-26 08:45:53.402 299 18222.99 23.22 52689.96 88888.00 2007-10-26 08:45:53.902 299 18222.86 23.20 52690.00 88888.00 2007-10-26 08:45:54.402 299 18222.89 23.09 52690.00 88888.00 2007-10-26 08:45:54.902 299 18223.03 23.13 52689.96 88888.00 2007-10-26 08:45:55.402 299 18222.99 23.16 52689.84 88888.00 2007-10-26 08:45:55.902 299 18222.90 23.14 52689.88 88888.00 2007-10-26 08:45:56.402 299 18222.78 23.18 52689.87 88888.00 2007-10-26 08:45:56.902 299 18222.75 23.18 52689.84 88888.00 2007-10-26 08:45:57.402 299 18222.83 23.19 52689.79 88888.00 2007-10-26 08:45:57.902 299 18222.93 23.13 52689.78 88888.00 2007-10-26 08:45:58.402 299 18222.87 23.16 52689.65 88888.00 2007-10-26 08:45:58.902 299 18222.91 23.10 52689.67 88888.00 2007-10-26 08:45:59.402 299 18222.78 23.13 52689.64 88888.00 2007-10-26 08:45:59.902 299 18222.81 23.18 52689.68 88888.00 2007-10-26 08:46:00.402 299 18222.89 23.19 52689.60 88888.00 2007-10-26 08:46:00.902 299 18222.83 23.11 52689.64 88888.00 2007-10-26 08:46:01.402 299 18222.75 23.08 52689.71 88888.00 2007-10-26 08:46:01.902 299 18222.63 23.05 52689.73 88888.00 2007-10-26 08:46:02.402 299 18222.60 23.07 52689.76 88888.00 2007-10-26 08:46:02.902 299 18222.66 23.03 52689.83 88888.00 2007-10-26 08:46:03.402 299 18222.75 22.97 52689.85 88888.00 2007-10-26 08:46:03.902 299 18222.82 22.94 52689.72 88888.00 2007-10-26 08:46:04.402 299 18222.83 22.91 52689.72 88888.00 2007-10-26 08:46:04.902 299 18222.81 22.92 52689.78 88888.00 2007-10-26 08:46:05.402 299 18222.66 22.89 52689.72 88888.00 2007-10-26 08:46:05.902 299 18222.80 22.88 52689.56 88888.00 2007-10-26 08:46:06.402 299 18222.72 22.91 52689.50 88888.00 2007-10-26 08:46:06.902 299 18222.67 22.92 52689.41 88888.00 2007-10-26 08:46:07.402 299 18222.68 22.99 52689.43 88888.00 2007-10-26 08:46:07.902 299 18222.81 22.97 52689.58 88888.00 2007-10-26 08:46:08.402 299 18222.63 22.90 52689.51 88888.00 2007-10-26 08:46:08.902 299 18222.60 22.87 52689.50 88888.00 2007-10-26 08:46:09.402 299 18222.60 22.85 52689.48 88888.00 2007-10-26 08:46:09.902 299 18222.49 22.88 52689.49 88888.00 2007-10-26 08:46:10.402 299 18222.46 22.82 52689.47 88888.00 2007-10-26 08:46:10.902 299 18222.43 22.74 52689.45 88888.00 2007-10-26 08:46:11.402 299 18222.56 22.77 52689.37 88888.00 2007-10-26 08:46:11.902 299 18222.74 22.81 52689.38 88888.00 2007-10-26 08:46:12.402 299 18222.55 22.79 52689.51 88888.00 2007-10-26 08:46:12.902 299 18222.67 22.72 52689.41 88888.00 2007-10-26 08:46:13.402 299 18222.61 22.73 52689.50 88888.00 2007-10-26 08:46:13.902 299 18222.38 22.67 52689.64 88888.00 2007-10-26 08:46:14.402 299 18222.44 22.66 52689.64 88888.00 2007-10-26 08:46:14.902 299 18222.57 22.63 52689.66 88888.00 2007-10-26 08:46:15.402 299 18222.59 22.58 52689.62 88888.00 2007-10-26 08:46:15.902 299 18222.60 22.61 52689.67 88888.00 2007-10-26 08:46:16.402 299 18222.50 22.60 52689.73 88888.00 2007-10-26 08:46:16.902 299 18222.42 22.61 52689.59 88888.00 2007-10-26 08:46:17.402 299 18222.33 22.55 52689.50 88888.00 2007-10-26 08:46:17.902 299 18222.17 22.58 52689.45 88888.00 2007-10-26 08:46:18.402 299 18222.24 22.64 52689.56 88888.00 2007-10-26 08:46:18.902 299 18222.33 22.55 52689.55 88888.00 2007-10-26 08:46:19.402 299 18222.32 22.54 52689.48 88888.00 2007-10-26 08:46:19.902 299 18222.36 22.51 52689.47 88888.00 2007-10-26 08:46:20.402 299 18222.27 22.48 52689.51 88888.00 2007-10-26 08:46:20.902 299 18222.42 22.52 52689.59 88888.00 2007-10-26 08:46:21.402 299 18222.56 22.52 52689.50 88888.00 2007-10-26 08:46:21.902 299 18222.39 22.48 52689.49 88888.00 2007-10-26 08:46:22.402 299 18222.44 22.46 52689.50 88888.00 2007-10-26 08:46:22.902 299 18222.51 22.49 52689.53 88888.00 2007-10-26 08:46:23.402 299 18222.46 22.47 52689.47 88888.00 2007-10-26 08:46:23.902 299 18222.27 22.45 52689.50 88888.00 2007-10-26 08:46:24.402 299 18222.31 22.46 52689.47 88888.00 2007-10-26 08:46:24.902 299 18222.35 22.51 52689.41 88888.00 2007-10-26 08:46:25.402 299 18222.38 22.52 52689.36 88888.00 2007-10-26 08:46:25.902 299 18222.36 22.45 52689.44 88888.00 2007-10-26 08:46:26.402 299 18222.34 22.49 52689.50 88888.00 2007-10-26 08:46:26.902 299 18222.33 22.52 52689.53 88888.00 2007-10-26 08:46:27.402 299 18222.42 22.52 52689.48 88888.00 2007-10-26 08:46:27.902 299 18222.38 22.51 52689.38 88888.00 2007-10-26 08:46:28.402 299 18222.34 22.47 52689.42 88888.00 2007-10-26 08:46:28.902 299 18222.32 22.54 52689.33 88888.00 2007-10-26 08:46:29.402 299 18222.20 22.47 52689.28 88888.00 2007-10-26 08:46:29.902 299 18222.18 22.49 52689.37 88888.00 2007-10-26 08:46:30.402 299 18222.15 22.56 52689.37 88888.00 2007-10-26 08:46:30.902 299 18222.18 22.58 52689.26 88888.00 2007-10-26 08:46:31.402 299 18222.16 22.65 52689.31 88888.00 2007-10-26 08:46:31.902 299 18222.11 22.70 52689.32 88888.00 2007-10-26 08:46:32.402 299 18222.02 22.67 52689.32 88888.00 2007-10-26 08:46:32.902 299 18222.18 22.56 52689.17 88888.00 2007-10-26 08:46:33.402 299 18222.38 22.58 52689.32 88888.00 2007-10-26 08:46:33.902 299 18222.38 22.66 52689.32 88888.00 2007-10-26 08:46:34.402 299 18222.26 22.68 52689.32 88888.00 2007-10-26 08:46:34.902 299 18222.18 22.68 52689.30 88888.00 2007-10-26 08:46:35.402 299 18222.22 22.67 52689.33 88888.00 2007-10-26 08:46:35.902 299 18222.28 22.75 52689.39 88888.00 2007-10-26 08:46:36.402 299 18222.17 22.80 52689.35 88888.00 2007-10-26 08:46:36.902 299 18222.04 22.74 52689.49 88888.00 2007-10-26 08:46:37.402 299 18222.05 22.74 52689.49 88888.00 2007-10-26 08:46:37.902 299 18221.94 22.76 52689.43 88888.00 2007-10-26 08:46:38.402 299 18221.87 22.73 52689.39 88888.00 2007-10-26 08:46:38.902 299 18221.83 22.74 52689.35 88888.00 2007-10-26 08:46:39.402 299 18221.74 22.84 52689.25 88888.00 2007-10-26 08:46:39.902 299 18221.75 22.91 52689.24 88888.00 2007-10-26 08:46:40.402 299 18221.79 22.81 52689.29 88888.00 2007-10-26 08:46:40.902 299 18221.82 22.77 52689.28 88888.00 2007-10-26 08:46:41.402 299 18221.72 22.76 52689.25 88888.00 2007-10-26 08:46:41.902 299 18221.74 22.76 52689.21 88888.00 2007-10-26 08:46:42.402 299 18221.73 22.77 52689.17 88888.00 2007-10-26 08:46:42.902 299 18221.81 22.76 52689.04 88888.00 2007-10-26 08:46:43.402 299 18221.75 22.76 52689.10 88888.00 2007-10-26 08:46:43.902 299 18221.62 22.74 52689.29 88888.00 2007-10-26 08:46:44.402 299 18221.61 22.67 52689.30 88888.00 2007-10-26 08:46:44.902 299 18221.61 22.61 52689.24 88888.00 2007-10-26 08:46:45.402 299 18221.60 22.61 52689.17 88888.00 2007-10-26 08:46:45.902 299 18221.53 22.63 52689.19 88888.00 2007-10-26 08:46:46.402 299 18221.53 22.63 52689.32 88888.00 2007-10-26 08:46:46.902 299 18221.60 22.69 52689.43 88888.00 2007-10-26 08:46:47.402 299 18221.55 22.68 52689.38 88888.00 2007-10-26 08:46:47.902 299 18221.56 22.72 52689.26 88888.00 2007-10-26 08:46:48.402 299 18221.67 22.87 52689.27 88888.00 2007-10-26 08:46:48.902 299 18221.87 22.87 52689.26 88888.00 2007-10-26 08:46:49.402 299 18221.88 22.79 52689.21 88888.00 2007-10-26 08:46:49.902 299 18221.78 22.80 52689.19 88888.00 2007-10-26 08:46:50.402 299 18221.63 22.81 52689.20 88888.00 2007-10-26 08:46:50.902 299 18221.67 22.80 52689.19 88888.00 2007-10-26 08:46:51.402 299 18221.62 22.88 52689.20 88888.00 2007-10-26 08:46:51.902 299 18221.59 22.92 52689.14 88888.00 2007-10-26 08:46:52.402 299 18221.51 22.92 52689.16 88888.00 2007-10-26 08:46:52.902 299 18221.57 22.86 52689.10 88888.00 2007-10-26 08:46:53.402 299 18221.49 22.87 52689.14 88888.00 2007-10-26 08:46:53.902 299 18221.41 22.89 52689.09 88888.00 2007-10-26 08:46:54.402 299 18221.37 22.89 52689.10 88888.00 2007-10-26 08:46:54.902 299 18221.34 22.85 52688.98 88888.00 2007-10-26 08:46:55.402 299 18221.49 22.81 52688.94 88888.00 2007-10-26 08:46:55.902 299 18221.55 22.75 52689.00 88888.00 2007-10-26 08:46:56.402 299 18221.56 22.69 52689.05 88888.00 2007-10-26 08:46:56.902 299 18221.46 22.68 52689.05 88888.00 2007-10-26 08:46:57.402 299 18221.48 22.81 52689.02 88888.00 2007-10-26 08:46:57.902 299 18221.42 22.81 52689.00 88888.00 2007-10-26 08:46:58.402 299 18221.44 22.75 52689.04 88888.00 2007-10-26 08:46:58.902 299 18221.39 22.75 52689.03 88888.00 2007-10-26 08:46:59.402 299 18221.38 22.78 52689.00 88888.00 2007-10-26 08:46:59.902 299 18221.27 22.73 52689.02 88888.00 2007-10-26 08:47:00.402 299 18221.30 22.80 52688.93 88888.00 2007-10-26 08:47:00.902 299 18221.41 22.79 52688.96 88888.00 2007-10-26 08:47:01.402 299 18221.35 22.78 52688.90 88888.00 2007-10-26 08:47:01.902 299 18221.44 22.79 52688.80 88888.00 2007-10-26 08:47:02.402 299 18221.50 22.78 52688.84 88888.00 2007-10-26 08:47:02.902 299 18221.51 22.74 52688.83 88888.00 2007-10-26 08:47:03.399 299 18221.36 22.78 52688.67 88888.00 2007-10-26 08:47:03.909 299 18221.26 22.88 52688.67 88888.00 2007-10-26 08:47:04.409 299 18221.44 22.82 52688.67 88888.00 2007-10-26 08:47:04.909 299 18221.44 22.75 52688.70 88888.00 2007-10-26 08:47:05.409 299 18221.55 22.75 52688.80 88888.00 2007-10-26 08:47:05.909 299 18221.53 22.75 52688.84 88888.00 2007-10-26 08:47:06.409 299 18221.41 22.68 52688.81 88888.00 2007-10-26 08:47:06.909 299 18221.44 22.60 52688.80 88888.00 2007-10-26 08:47:07.409 299 18221.33 22.69 52688.78 88888.00 2007-10-26 08:47:07.909 299 18221.44 22.68 52688.73 88888.00 2007-10-26 08:47:08.409 299 18221.56 22.69 52688.71 88888.00 2007-10-26 08:47:08.909 299 18221.36 22.73 52688.68 88888.00 2007-10-26 08:47:09.409 299 18221.45 22.75 52688.70 88888.00 2007-10-26 08:47:09.909 299 18221.42 22.75 52688.68 88888.00 2007-10-26 08:47:10.409 299 18221.37 22.73 52688.78 88888.00 2007-10-26 08:47:10.909 299 18221.39 22.67 52688.84 88888.00 2007-10-26 08:47:11.409 299 18221.40 22.68 52688.87 88888.00 2007-10-26 08:47:11.909 299 18221.28 22.66 52688.89 88888.00 2007-10-26 08:47:12.409 299 18221.36 22.62 52688.78 88888.00 2007-10-26 08:47:12.909 299 18221.40 22.64 52688.75 88888.00 2007-10-26 08:47:13.409 299 18221.42 22.71 52688.82 88888.00 2007-10-26 08:47:13.909 299 18221.42 22.64 52688.82 88888.00 2007-10-26 08:47:14.409 299 18221.45 22.61 52688.87 88888.00 2007-10-26 08:47:14.909 299 18221.37 22.66 52688.82 88888.00 2007-10-26 08:47:15.409 299 18221.48 22.58 52688.80 88888.00 2007-10-26 08:47:15.909 299 18221.34 22.54 52688.72 88888.00 2007-10-26 08:47:16.409 299 18221.30 22.53 52688.75 88888.00 2007-10-26 08:47:16.909 299 18221.40 22.53 52688.74 88888.00 2007-10-26 08:47:17.409 299 18221.38 22.58 52688.70 88888.00 2007-10-26 08:47:17.909 299 18221.18 22.59 52688.64 88888.00 2007-10-26 08:47:18.409 299 18221.12 22.62 52688.75 88888.00 2007-10-26 08:47:18.909 299 18221.33 22.60 52688.72 88888.00 2007-10-26 08:47:19.409 299 18221.27 22.60 52688.67 88888.00 2007-10-26 08:47:19.909 299 18221.29 22.52 52688.69 88888.00 2007-10-26 08:47:20.409 299 18221.24 22.49 52688.73 88888.00 2007-10-26 08:47:20.909 299 18221.28 22.46 52688.68 88888.00 2007-10-26 08:47:21.409 299 18221.28 22.44 52688.66 88888.00 2007-10-26 08:47:21.909 299 18221.20 22.47 52688.71 88888.00 2007-10-26 08:47:22.409 299 18221.22 22.44 52688.62 88888.00 2007-10-26 08:47:22.909 299 18221.20 22.41 52688.52 88888.00 2007-10-26 08:47:23.409 299 18221.24 22.54 52688.62 88888.00 2007-10-26 08:47:23.909 299 18221.17 22.65 52688.60 88888.00 2007-10-26 08:47:24.409 299 18221.18 22.66 52688.71 88888.00 2007-10-26 08:47:24.909 299 18221.12 22.61 52688.68 88888.00 2007-10-26 08:47:25.409 299 18221.14 22.59 52688.75 88888.00 2007-10-26 08:47:25.909 299 18221.15 22.64 52688.73 88888.00 2007-10-26 08:47:26.409 299 18221.05 22.64 52688.62 88888.00 2007-10-26 08:47:26.909 299 18221.04 22.72 52688.67 88888.00 2007-10-26 08:47:27.409 299 18221.23 22.80 52688.67 88888.00 2007-10-26 08:47:27.909 299 18221.28 22.78 52688.73 88888.00 2007-10-26 08:47:28.409 299 18221.05 22.78 52688.73 88888.00 2007-10-26 08:47:28.909 299 18220.98 22.79 52688.63 88888.00 2007-10-26 08:47:29.409 299 18221.06 22.84 52688.67 88888.00 2007-10-26 08:47:29.909 299 18221.09 22.77 52688.72 88888.00 2007-10-26 08:47:30.409 299 18221.05 22.75 52688.64 88888.00 2007-10-26 08:47:30.909 299 18221.09 22.80 52688.54 88888.00 2007-10-26 08:47:31.409 299 18221.04 22.84 52688.58 88888.00 2007-10-26 08:47:31.909 299 18221.08 22.86 52688.66 88888.00 2007-10-26 08:47:32.409 299 18221.19 22.89 52688.64 88888.00 2007-10-26 08:47:32.909 299 18221.22 22.87 52688.73 88888.00 2007-10-26 08:47:33.409 299 18221.17 22.87 52688.73 88888.00 2007-10-26 08:47:33.909 299 18221.14 22.80 52688.68 88888.00 2007-10-26 08:47:34.409 299 18221.28 22.75 52688.68 88888.00 2007-10-26 08:47:34.909 299 18221.07 22.76 52688.71 88888.00 2007-10-26 08:47:35.409 299 18221.04 22.78 52688.70 88888.00 2007-10-26 08:47:35.909 299 18221.16 22.82 52688.77 88888.00 2007-10-26 08:47:36.409 299 18221.12 22.78 52688.72 88888.00 2007-10-26 08:47:36.909 299 18221.20 22.77 52688.63 88888.00 2007-10-26 08:47:37.409 299 18221.16 22.76 52688.68 88888.00 2007-10-26 08:47:37.909 299 18221.20 22.71 52688.73 88888.00 2007-10-26 08:47:38.409 299 18221.17 22.75 52688.80 88888.00 2007-10-26 08:47:38.909 299 18221.23 22.75 52688.81 88888.00 2007-10-26 08:47:39.409 299 18221.22 22.70 52688.82 88888.00 2007-10-26 08:47:39.909 299 18221.22 22.69 52688.77 88888.00 2007-10-26 08:47:40.409 299 18221.34 22.66 52688.74 88888.00 2007-10-26 08:47:40.909 299 18221.11 22.56 52688.59 88888.00 2007-10-26 08:47:41.409 299 18221.19 22.62 52688.52 88888.00 2007-10-26 08:47:41.909 299 18221.31 22.70 52688.60 88888.00 2007-10-26 08:47:42.409 299 18221.29 22.63 52688.52 88888.00 2007-10-26 08:47:42.909 299 18221.30 22.56 52688.48 88888.00 2007-10-26 08:47:43.409 299 18221.20 22.56 52688.52 88888.00 2007-10-26 08:47:43.909 299 18221.05 22.51 52688.47 88888.00 2007-10-26 08:47:44.409 299 18221.24 22.53 52688.50 88888.00 2007-10-26 08:47:44.909 299 18221.22 22.61 52688.50 88888.00 2007-10-26 08:47:45.409 299 18221.08 22.59 52688.35 88888.00 2007-10-26 08:47:45.909 299 18221.03 22.56 52688.43 88888.00 2007-10-26 08:47:46.409 299 18220.96 22.55 52688.43 88888.00 2007-10-26 08:47:46.909 299 18220.93 22.54 52688.37 88888.00 2007-10-26 08:47:47.409 299 18220.94 22.54 52688.34 88888.00 2007-10-26 08:47:47.909 299 18221.04 22.47 52688.31 88888.00 2007-10-26 08:47:48.409 299 18221.02 22.40 52688.36 88888.00 2007-10-26 08:47:48.909 299 18220.99 22.26 52688.35 88888.00 2007-10-26 08:47:49.409 299 18220.97 22.23 52688.28 88888.00 2007-10-26 08:47:49.909 299 18220.84 22.22 52688.38 88888.00 2007-10-26 08:47:50.409 299 18220.74 22.28 52688.50 88888.00 2007-10-26 08:47:50.909 299 18220.85 22.30 52688.45 88888.00 2007-10-26 08:47:51.409 299 18220.97 22.33 52688.59 88888.00 2007-10-26 08:47:51.909 299 18221.02 22.39 52688.51 88888.00 2007-10-26 08:47:52.409 299 18220.87 22.36 52688.43 88888.00 2007-10-26 08:47:52.909 299 18220.87 22.40 52688.39 88888.00 2007-10-26 08:47:53.409 299 18220.82 22.45 52688.45 88888.00 2007-10-26 08:47:53.909 299 18220.85 22.52 52688.43 88888.00 2007-10-26 08:47:54.409 299 18220.87 22.47 52688.48 88888.00 2007-10-26 08:47:54.909 299 18220.75 22.42 52688.57 88888.00 2007-10-26 08:47:55.409 299 18220.79 22.33 52688.51 88888.00 2007-10-26 08:47:55.909 299 18220.73 22.30 52688.50 88888.00 2007-10-26 08:47:56.409 299 18220.73 22.35 52688.47 88888.00 2007-10-26 08:47:56.909 299 18220.74 22.42 52688.43 88888.00 2007-10-26 08:47:57.409 299 18220.79 22.41 52688.46 88888.00 2007-10-26 08:47:57.909 299 18220.80 22.48 52688.51 88888.00 2007-10-26 08:47:58.409 299 18220.83 22.47 52688.43 88888.00 2007-10-26 08:47:58.909 299 18220.90 22.52 52688.48 88888.00 2007-10-26 08:47:59.409 299 18220.94 22.57 52688.46 88888.00 2007-10-26 08:47:59.909 299 18220.85 22.55 52688.39 88888.00 2007-10-26 08:48:00.409 299 18220.82 22.56 52688.40 88888.00 2007-10-26 08:48:00.909 299 18220.88 22.51 52688.39 88888.00 2007-10-26 08:48:01.409 299 18220.85 22.44 52688.39 88888.00 2007-10-26 08:48:01.909 299 18220.92 22.31 52688.43 88888.00 2007-10-26 08:48:02.409 299 18220.84 22.34 52688.37 88888.00 2007-10-26 08:48:02.909 299 18220.76 22.44 52688.34 88888.00 2007-10-26 08:48:03.409 299 18220.94 22.45 52688.36 88888.00 2007-10-26 08:48:03.909 299 18220.72 22.41 52688.25 88888.00 2007-10-26 08:48:04.409 299 18220.66 22.42 52688.28 88888.00 2007-10-26 08:48:04.909 299 18220.72 22.43 52688.32 88888.00 2007-10-26 08:48:05.409 299 18220.68 22.47 52688.31 88888.00 2007-10-26 08:48:05.909 299 18220.74 22.44 52688.37 88888.00 2007-10-26 08:48:06.409 299 18220.77 22.51 52688.35 88888.00 2007-10-26 08:48:06.909 299 18220.71 22.43 52688.38 88888.00 2007-10-26 08:48:07.409 299 18220.84 22.33 52688.34 88888.00 2007-10-26 08:48:07.909 299 18220.90 22.43 52688.37 88888.00 2007-10-26 08:48:08.409 299 18220.93 22.47 52688.37 88888.00 2007-10-26 08:48:08.909 299 18221.01 22.49 52688.45 88888.00 2007-10-26 08:48:09.409 299 18220.99 22.56 52688.42 88888.00 2007-10-26 08:48:09.909 299 18221.08 22.56 52688.34 88888.00 2007-10-26 08:48:10.409 299 18220.93 22.57 52688.28 88888.00 2007-10-26 08:48:10.909 299 18220.83 22.56 52688.35 88888.00 2007-10-26 08:48:11.409 299 18220.80 22.56 52688.28 88888.00 2007-10-26 08:48:11.909 299 18220.70 22.57 52688.33 88888.00 2007-10-26 08:48:12.409 299 18220.66 22.60 52688.34 88888.00 2007-10-26 08:48:12.909 299 18220.73 22.56 52688.38 88888.00 2007-10-26 08:48:13.409 299 18220.76 22.61 52688.34 88888.00 2007-10-26 08:48:13.909 299 18220.83 22.65 52688.29 88888.00 2007-10-26 08:48:14.409 299 18220.82 22.62 52688.34 88888.00 2007-10-26 08:48:14.909 299 18220.73 22.49 52688.40 88888.00 2007-10-26 08:48:15.409 299 18220.66 22.51 52688.33 88888.00 2007-10-26 08:48:15.909 299 18220.81 22.55 52688.34 88888.00 2007-10-26 08:48:16.409 299 18220.60 22.58 52688.38 88888.00 2007-10-26 08:48:16.909 299 18220.40 22.54 52688.39 88888.00 2007-10-26 08:48:17.409 299 18220.40 22.42 52688.33 88888.00 2007-10-26 08:48:17.909 299 18220.06 22.40 52688.28 88888.00 2007-10-26 08:48:18.409 299 18220.00 22.44 52688.24 88888.00 2007-10-26 08:48:18.909 299 18219.97 22.40 52688.14 88888.00 2007-10-26 08:48:19.409 299 18219.96 22.45 52688.23 88888.00 2007-10-26 08:48:19.909 299 18220.05 22.45 52688.23 88888.00 2007-10-26 08:48:20.409 299 18219.89 22.42 52688.10 88888.00 2007-10-26 08:48:20.909 299 18219.86 22.45 52688.11 88888.00 2007-10-26 08:48:21.409 299 18219.81 22.48 52688.16 88888.00 2007-10-26 08:48:21.909 299 18219.90 22.43 52688.09 88888.00 2007-10-26 08:48:22.409 299 18219.86 22.40 52687.86 88888.00 2007-10-26 08:48:22.909 299 18219.98 22.34 52687.85 88888.00 2007-10-26 08:48:23.409 299 18220.03 22.35 52687.94 88888.00 2007-10-26 08:48:23.909 299 18219.96 22.37 52687.99 88888.00 2007-10-26 08:48:24.409 299 18220.05 22.41 52687.93 88888.00 2007-10-26 08:48:24.909 299 18220.09 22.34 52687.98 88888.00 2007-10-26 08:48:25.409 299 18220.15 22.31 52687.96 88888.00 2007-10-26 08:48:25.909 299 18220.09 22.31 52687.92 88888.00 2007-10-26 08:48:26.409 299 18220.10 22.32 52687.79 88888.00 2007-10-26 08:48:26.909 299 18220.21 22.33 52687.84 88888.00 2007-10-26 08:48:27.409 299 18220.10 22.36 52687.85 88888.00 2007-10-26 08:48:27.909 299 18220.09 22.34 52687.80 88888.00 2007-10-26 08:48:28.409 299 18220.09 22.30 52687.70 88888.00 2007-10-26 08:48:28.909 299 18220.17 22.19 52687.73 88888.00 2007-10-26 08:48:29.409 299 18220.19 22.20 52687.80 88888.00 2007-10-26 08:48:29.909 299 18220.17 22.20 52687.81 88888.00 2007-10-26 08:48:30.409 299 18220.20 22.16 52687.75 88888.00 2007-10-26 08:48:30.909 299 18220.19 22.21 52687.84 88888.00 2007-10-26 08:48:31.409 299 18220.14 22.27 52687.78 88888.00 2007-10-26 08:48:31.909 299 18220.07 22.29 52687.74 88888.00 2007-10-26 08:48:32.409 299 18219.97 22.32 52687.79 88888.00 2007-10-26 08:48:32.909 299 18220.00 22.40 52687.84 88888.00 2007-10-26 08:48:33.409 299 18219.96 22.41 52687.81 88888.00 2007-10-26 08:48:33.909 299 18219.90 22.38 52687.82 88888.00 2007-10-26 08:48:34.409 299 18219.89 22.29 52687.87 88888.00 2007-10-26 08:48:34.909 299 18219.94 22.22 52687.88 88888.00 2007-10-26 08:48:35.409 299 18219.93 22.31 52687.87 88888.00 2007-10-26 08:48:35.909 299 18219.78 22.36 52687.89 88888.00 2007-10-26 08:48:36.409 299 18219.82 22.36 52687.90 88888.00 2007-10-26 08:48:36.909 299 18219.84 22.27 52687.96 88888.00 2007-10-26 08:48:37.409 299 18219.94 22.25 52687.92 88888.00 2007-10-26 08:48:37.909 299 18219.87 22.25 52687.85 88888.00 2007-10-26 08:48:38.409 299 18219.75 22.28 52687.87 88888.00 2007-10-26 08:48:38.909 299 18219.66 22.31 52687.84 88888.00 2007-10-26 08:48:39.409 299 18219.60 22.29 52687.80 88888.00 2007-10-26 08:48:39.909 299 18219.65 22.29 52687.74 88888.00 2007-10-26 08:48:40.409 299 18219.67 22.31 52687.77 88888.00 2007-10-26 08:48:40.909 299 18219.66 22.22 52687.75 88888.00 2007-10-26 08:48:41.409 299 18219.63 22.23 52687.75 88888.00 2007-10-26 08:48:41.909 299 18219.72 22.18 52687.79 88888.00 2007-10-26 08:48:42.409 299 18219.60 22.13 52687.73 88888.00 2007-10-26 08:48:42.909 299 18219.56 22.22 52687.80 88888.00 2007-10-26 08:48:43.409 299 18219.64 22.22 52687.84 88888.00 2007-10-26 08:48:43.909 299 18219.39 22.22 52687.80 88888.00 2007-10-26 08:48:44.409 299 18219.43 22.26 52687.76 88888.00 2007-10-26 08:48:44.909 299 18219.47 22.24 52687.79 88888.00 2007-10-26 08:48:45.409 299 18219.43 22.22 52687.75 88888.00 2007-10-26 08:48:45.909 299 18219.39 22.19 52687.69 88888.00 2007-10-26 08:48:46.409 299 18219.43 22.20 52687.73 88888.00 2007-10-26 08:48:46.909 299 18219.33 22.12 52687.85 88888.00 2007-10-26 08:48:47.409 299 18219.32 22.12 52687.63 88888.00 2007-10-26 08:48:47.909 299 18219.44 22.13 52687.63 88888.00 2007-10-26 08:48:48.409 299 18219.39 22.12 52687.53 88888.00 2007-10-26 08:48:48.909 299 18219.44 22.10 52687.40 88888.00 2007-10-26 08:48:49.409 299 18219.38 22.11 52687.42 88888.00 2007-10-26 08:48:49.909 299 18219.38 22.19 52687.41 88888.00 2007-10-26 08:48:50.409 299 18219.49 22.20 52687.36 88888.00 2007-10-26 08:48:50.909 299 18219.40 22.13 52687.44 88888.00 2007-10-26 08:48:51.409 299 18219.32 22.02 52687.53 88888.00 2007-10-26 08:48:51.909 299 18219.34 22.07 52687.55 88888.00 2007-10-26 08:48:52.409 299 18219.33 22.04 52687.59 88888.00 2007-10-26 08:48:52.909 299 18219.22 22.02 52687.59 88888.00 2007-10-26 08:48:53.409 299 18219.14 22.06 52687.53 88888.00 2007-10-26 08:48:53.909 299 18219.22 22.10 52687.46 88888.00 2007-10-26 08:48:54.409 299 18219.32 22.21 52687.29 88888.00 2007-10-26 08:48:54.909 299 18219.16 22.22 52687.36 88888.00 2007-10-26 08:48:55.409 299 18219.29 22.14 52687.50 88888.00 2007-10-26 08:48:55.909 299 18219.02 22.15 52687.52 88888.00 2007-10-26 08:48:56.409 299 18218.92 22.16 52687.38 88888.00 2007-10-26 08:48:56.909 299 18218.92 22.19 52687.35 88888.00 2007-10-26 08:48:57.409 299 18219.16 22.20 52687.40 88888.00 2007-10-26 08:48:57.909 299 18219.06 22.22 52687.35 88888.00 2007-10-26 08:48:58.409 299 18219.03 22.25 52687.33 88888.00 2007-10-26 08:48:58.909 299 18219.16 22.26 52687.46 88888.00 2007-10-26 08:48:59.409 299 18219.20 22.26 52687.39 88888.00 2007-10-26 08:48:59.909 299 18219.21 22.31 52687.22 88888.00 2007-10-26 08:49:00.409 299 18219.21 22.29 52687.26 88888.00 2007-10-26 08:49:00.909 299 18219.14 22.35 52687.29 88888.00 2007-10-26 08:49:01.409 299 18219.32 22.34 52687.23 88888.00 2007-10-26 08:49:01.909 299 18219.32 22.36 52687.26 88888.00 2007-10-26 08:49:02.409 299 18219.28 22.38 52687.24 88888.00 2007-10-26 08:49:02.909 299 18219.23 22.24 52687.30 88888.00 2007-10-26 08:49:03.409 299 18219.13 22.27 52687.24 88888.00 2007-10-26 08:49:03.909 299 18219.08 22.35 52687.20 88888.00 2007-10-26 08:49:04.409 299 18219.01 22.33 52687.15 88888.00 2007-10-26 08:49:04.909 299 18219.13 22.31 52687.12 88888.00 2007-10-26 08:49:05.409 299 18219.05 22.30 52687.20 88888.00 2007-10-26 08:49:05.909 299 18218.89 22.34 52687.12 88888.00 2007-10-26 08:49:06.409 299 18218.91 22.34 52686.99 88888.00 2007-10-26 08:49:06.909 299 18218.94 22.27 52687.07 88888.00 2007-10-26 08:49:07.409 299 18218.92 22.19 52687.10 88888.00 2007-10-26 08:49:07.909 299 18218.78 22.19 52687.06 88888.00 2007-10-26 08:49:08.409 299 18218.86 22.06 52687.04 88888.00 2007-10-26 08:49:08.909 299 18218.95 22.09 52686.99 88888.00 2007-10-26 08:49:09.409 299 18218.95 22.20 52686.89 88888.00 2007-10-26 08:49:09.909 299 18219.06 22.21 52686.88 88888.00 2007-10-26 08:49:10.409 299 18218.91 22.12 52686.86 88888.00 2007-10-26 08:49:10.909 299 18218.91 22.15 52686.84 88888.00 2007-10-26 08:49:11.409 299 18218.96 22.11 52686.93 88888.00 2007-10-26 08:49:11.909 299 18219.03 22.06 52686.94 88888.00 2007-10-26 08:49:12.409 299 18219.09 22.03 52686.88 88888.00 2007-10-26 08:49:12.909 299 18219.10 22.22 52686.77 88888.00 2007-10-26 08:49:13.409 299 18218.99 22.30 52686.81 88888.00 2007-10-26 08:49:13.909 299 18219.05 22.37 52686.85 88888.00 2007-10-26 08:49:14.409 299 18219.08 22.38 52686.78 88888.00 2007-10-26 08:49:14.909 299 18219.28 22.29 52686.76 88888.00 2007-10-26 08:49:15.409 299 18219.28 22.32 52686.80 88888.00 2007-10-26 08:49:15.909 299 18219.18 22.31 52686.76 88888.00 2007-10-26 08:49:16.409 299 18219.12 22.31 52686.76 88888.00 2007-10-26 08:49:16.909 299 18219.10 22.28 52686.81 88888.00 2007-10-26 08:49:17.409 299 18219.05 22.31 52686.78 88888.00 2007-10-26 08:49:17.909 299 18218.97 22.32 52686.76 88888.00 2007-10-26 08:49:18.409 299 18219.16 22.33 52686.73 88888.00 2007-10-26 08:49:18.909 299 18218.98 22.36 52686.84 88888.00 2007-10-26 08:49:19.409 299 18218.98 22.35 52686.96 88888.00 2007-10-26 08:49:19.909 299 18219.01 22.30 52686.90 88888.00 2007-10-26 08:49:20.409 299 18219.32 22.28 52686.92 88888.00 2007-10-26 08:49:20.909 299 18219.29 22.21 52686.90 88888.00 2007-10-26 08:49:21.409 299 18219.07 22.26 52686.82 88888.00 2007-10-26 08:49:21.909 299 18218.97 22.27 52686.75 88888.00 2007-10-26 08:49:22.409 299 18219.05 22.18 52686.68 88888.00 2007-10-26 08:49:22.909 299 18219.07 22.22 52686.65 88888.00 2007-10-26 08:49:23.409 299 18219.06 22.27 52686.70 88888.00 2007-10-26 08:49:23.909 299 18218.94 22.23 52686.73 88888.00 2007-10-26 08:49:24.409 299 18218.96 22.15 52686.81 88888.00 2007-10-26 08:49:24.909 299 18218.97 22.22 52686.64 88888.00 2007-10-26 08:49:25.409 299 18218.98 22.24 52686.72 88888.00 2007-10-26 08:49:25.909 299 18218.97 22.30 52686.87 88888.00 2007-10-26 08:49:26.409 299 18219.12 22.28 52686.90 88888.00 2007-10-26 08:49:26.909 299 18219.22 22.28 52686.87 88888.00 2007-10-26 08:49:27.409 299 18219.14 22.25 52686.85 88888.00 2007-10-26 08:49:27.909 299 18219.11 22.24 52686.86 88888.00 2007-10-26 08:49:28.409 299 18219.14 22.23 52686.96 88888.00 2007-10-26 08:49:28.909 299 18219.08 22.25 52686.97 88888.00 2007-10-26 08:49:29.409 299 18219.00 22.31 52687.03 88888.00 2007-10-26 08:49:29.909 299 18218.96 22.28 52686.86 88888.00 2007-10-26 08:49:30.409 299 18218.95 22.27 52686.82 88888.00 2007-10-26 08:49:30.909 299 18219.09 22.31 52686.83 88888.00 2007-10-26 08:49:31.409 299 18219.08 22.24 52686.86 88888.00 2007-10-26 08:49:31.909 299 18218.99 22.20 52686.90 88888.00 2007-10-26 08:49:32.409 299 18218.92 22.16 52686.93 88888.00 2007-10-26 08:49:32.909 299 18218.90 22.18 52687.05 88888.00 2007-10-26 08:49:33.409 299 18218.89 22.28 52687.06 88888.00 2007-10-26 08:49:33.909 299 18218.99 22.23 52686.92 88888.00 2007-10-26 08:49:34.409 299 18219.05 22.23 52686.88 88888.00 2007-10-26 08:49:34.909 299 18218.99 22.27 52686.86 88888.00 2007-10-26 08:49:35.409 299 18218.92 22.31 52686.81 88888.00 2007-10-26 08:49:35.909 299 18218.94 22.39 52686.90 88888.00 2007-10-26 08:49:36.409 299 18218.97 22.48 52686.93 88888.00 2007-10-26 08:49:36.909 299 18218.97 22.47 52686.89 88888.00 2007-10-26 08:49:37.409 299 18218.91 22.46 52686.81 88888.00 2007-10-26 08:49:37.909 299 18218.99 22.47 52686.81 88888.00 2007-10-26 08:49:38.409 299 18219.07 22.42 52686.81 88888.00 2007-10-26 08:49:38.909 299 18218.98 22.53 52686.77 88888.00 2007-10-26 08:49:39.409 299 18218.94 22.53 52686.85 88888.00 2007-10-26 08:49:39.909 299 18218.95 22.52 52686.77 88888.00 2007-10-26 08:49:40.409 299 18219.02 22.57 52686.63 88888.00 2007-10-26 08:49:40.909 299 18218.98 22.58 52686.61 88888.00 2007-10-26 08:49:41.409 299 18218.88 22.58 52686.62 88888.00 2007-10-26 08:49:41.909 299 18218.87 22.60 52686.68 88888.00 2007-10-26 08:49:42.409 299 18218.87 22.54 52686.64 88888.00 2007-10-26 08:49:42.909 299 18218.80 22.56 52686.65 88888.00 2007-10-26 08:49:43.409 299 18218.70 22.55 52686.76 88888.00 2007-10-26 08:49:43.909 299 18218.74 22.59 52686.75 88888.00 2007-10-26 08:49:44.409 299 18218.71 22.64 52686.66 88888.00 2007-10-26 08:49:44.909 299 18218.77 22.62 52686.69 88888.00 2007-10-26 08:49:45.409 299 18218.95 22.67 52686.65 88888.00 2007-10-26 08:49:45.909 299 18219.08 22.72 52686.59 88888.00 2007-10-26 08:49:46.409 299 18219.03 22.72 52686.58 88888.00 2007-10-26 08:49:46.909 299 18218.90 22.72 52686.69 88888.00 2007-10-26 08:49:47.409 299 18218.88 22.70 52686.78 88888.00 2007-10-26 08:49:47.909 299 18218.97 22.72 52686.71 88888.00 2007-10-26 08:49:48.409 299 18219.12 22.78 52686.65 88888.00 2007-10-26 08:49:48.909 299 18219.08 22.79 52686.61 88888.00 2007-10-26 08:49:49.409 299 18219.11 22.84 52686.48 88888.00 2007-10-26 08:49:49.909 299 18219.13 22.80 52686.50 88888.00 2007-10-26 08:49:50.409 299 18219.20 22.72 52686.42 88888.00 2007-10-26 08:49:50.909 299 18219.29 22.68 52686.41 88888.00 2007-10-26 08:49:51.409 299 18219.32 22.79 52686.46 88888.00 2007-10-26 08:49:51.909 299 18219.27 22.81 52686.34 88888.00 2007-10-26 08:49:52.409 299 18219.30 22.79 52686.39 88888.00 2007-10-26 08:49:52.909 299 18219.23 22.81 52686.35 88888.00 2007-10-26 08:49:53.409 299 18219.20 22.76 52686.34 88888.00 2007-10-26 08:49:53.909 299 18219.14 22.70 52686.42 88888.00 2007-10-26 08:49:54.409 299 18219.14 22.75 52686.47 88888.00 2007-10-26 08:49:54.909 299 18219.22 22.76 52686.35 88888.00 2007-10-26 08:49:55.409 299 18219.22 22.80 52686.23 88888.00 2007-10-26 08:49:55.909 299 18219.19 22.70 52686.20 88888.00 2007-10-26 08:49:56.409 299 18219.32 22.72 52686.18 88888.00 2007-10-26 08:49:56.909 299 18219.31 22.96 52686.27 88888.00 2007-10-26 08:49:57.409 299 18219.32 23.13 52686.28 88888.00 2007-10-26 08:49:57.909 299 18219.52 23.13 52686.34 88888.00 2007-10-26 08:49:58.409 299 18219.30 23.06 52686.32 88888.00 2007-10-26 08:49:58.909 299 18219.28 23.09 52686.23 88888.00 2007-10-26 08:49:59.409 299 18219.27 23.18 52686.16 88888.00 2007-10-26 08:49:59.909 299 18219.30 23.22 52686.16 88888.00 2007-10-26 08:50:00.409 299 18219.31 23.09 52686.13 88888.00 2007-10-26 08:50:00.909 299 18219.34 23.05 52686.15 88888.00 2007-10-26 08:50:01.409 299 18219.33 23.13 52686.19 88888.00 2007-10-26 08:50:01.909 299 18219.46 23.16 52686.10 88888.00 2007-10-26 08:50:02.409 299 18219.43 23.21 52685.91 88888.00 2007-10-26 08:50:02.909 299 18219.34 23.21 52685.99 88888.00 2007-10-26 08:50:03.409 299 18219.31 23.20 52686.05 88888.00 2007-10-26 08:50:03.909 299 18219.44 23.20 52686.17 88888.00 2007-10-26 08:50:04.409 299 18219.31 23.19 52686.22 88888.00 2007-10-26 08:50:04.909 299 18219.39 23.26 52686.19 88888.00 2007-10-26 08:50:05.409 299 18219.40 23.27 52686.24 88888.00 2007-10-26 08:50:05.909 299 18219.34 23.28 52686.20 88888.00 2007-10-26 08:50:06.409 299 18219.41 23.24 52686.16 88888.00 2007-10-26 08:50:06.909 299 18219.49 23.23 52686.14 88888.00 2007-10-26 08:50:07.409 299 18219.56 23.23 52686.13 88888.00 2007-10-26 08:50:07.909 299 18219.55 23.29 52686.15 88888.00 2007-10-26 08:50:08.409 299 18219.53 23.24 52686.25 88888.00 2007-10-26 08:50:08.909 299 18219.61 23.20 52686.15 88888.00 2007-10-26 08:50:09.409 299 18219.49 23.28 52686.04 88888.00 2007-10-26 08:50:09.909 299 18219.51 23.32 52686.03 88888.00 2007-10-26 08:50:10.409 299 18219.49 23.37 52686.01 88888.00 2007-10-26 08:50:10.909 299 18219.44 23.39 52685.99 88888.00 2007-10-26 08:50:11.409 299 18219.61 23.34 52685.93 88888.00 2007-10-26 08:50:11.909 299 18219.59 23.30 52685.93 88888.00 2007-10-26 08:50:12.409 299 18219.54 23.31 52686.10 88888.00 2007-10-26 08:50:12.909 299 18219.72 23.36 52686.23 88888.00 2007-10-26 08:50:13.409 299 18219.60 23.34 52686.02 88888.00 2007-10-26 08:50:13.909 299 18219.52 23.39 52685.99 88888.00 2007-10-26 08:50:14.409 299 18219.50 23.38 52685.97 88888.00 2007-10-26 08:50:14.909 299 18219.47 23.37 52685.83 88888.00 2007-10-26 08:50:15.409 299 18219.56 23.36 52685.94 88888.00 2007-10-26 08:50:15.909 299 18219.53 23.24 52686.00 88888.00 2007-10-26 08:50:16.409 299 18219.49 23.16 52686.00 88888.00 2007-10-26 08:50:16.909 299 18219.49 23.15 52686.10 88888.00 2007-10-26 08:50:17.409 299 18219.50 23.26 52686.06 88888.00 2007-10-26 08:50:17.909 299 18219.52 23.26 52685.96 88888.00 2007-10-26 08:50:18.409 299 18219.53 23.20 52685.97 88888.00 2007-10-26 08:50:18.909 299 18219.45 23.22 52685.94 88888.00 2007-10-26 08:50:19.409 299 18219.42 23.30 52685.91 88888.00 2007-10-26 08:50:19.909 299 18219.38 23.33 52685.92 88888.00 2007-10-26 08:50:20.409 299 18219.43 23.35 52685.94 88888.00 2007-10-26 08:50:20.909 299 18219.49 23.36 52685.83 88888.00 2007-10-26 08:50:21.409 299 18219.50 23.30 52685.81 88888.00 2007-10-26 08:50:21.909 299 18219.41 23.24 52685.91 88888.00 2007-10-26 08:50:22.409 299 18219.34 23.25 52685.90 88888.00 2007-10-26 08:50:22.909 299 18219.43 23.31 52685.97 88888.00 2007-10-26 08:50:23.409 299 18219.45 23.27 52685.95 88888.00 2007-10-26 08:50:23.909 299 18219.45 23.21 52685.91 88888.00 2007-10-26 08:50:24.409 299 18219.43 23.30 52685.92 88888.00 2007-10-26 08:50:24.909 299 18219.57 23.31 52685.93 88888.00 2007-10-26 08:50:25.409 299 18219.56 23.38 52685.89 88888.00 2007-10-26 08:50:25.909 299 18219.34 23.38 52685.91 88888.00 2007-10-26 08:50:26.409 299 18219.34 23.37 52685.93 88888.00 2007-10-26 08:50:26.909 299 18219.27 23.44 52685.95 88888.00 2007-10-26 08:50:27.409 299 18219.24 23.47 52685.97 88888.00 2007-10-26 08:50:27.909 299 18219.23 23.49 52685.92 88888.00 2007-10-26 08:50:28.409 299 18219.13 23.46 52685.94 88888.00 2007-10-26 08:50:28.909 299 18219.27 23.48 52685.83 88888.00 2007-10-26 08:50:29.409 299 18219.27 23.46 52685.85 88888.00 2007-10-26 08:50:29.909 299 18219.19 23.43 52685.89 88888.00 2007-10-26 08:50:30.409 299 18219.09 23.44 52685.94 88888.00 2007-10-26 08:50:30.909 299 18219.19 23.42 52685.88 88888.00 2007-10-26 08:50:31.409 299 18219.19 23.42 52685.92 88888.00 2007-10-26 08:50:31.909 299 18219.10 23.39 52685.89 88888.00 2007-10-26 08:50:32.409 299 18219.09 23.40 52686.00 88888.00 2007-10-26 08:50:32.909 299 18219.07 23.42 52686.04 88888.00 2007-10-26 08:50:33.409 299 18219.14 23.33 52685.94 88888.00 2007-10-26 08:50:33.909 299 18219.09 23.36 52685.80 88888.00 2007-10-26 08:50:34.409 299 18219.09 23.33 52685.82 88888.00 2007-10-26 08:50:34.909 299 18219.11 23.36 52685.76 88888.00 2007-10-26 08:50:35.409 299 18219.16 23.39 52685.81 88888.00 2007-10-26 08:50:35.909 299 18219.08 23.27 52685.85 88888.00 2007-10-26 08:50:36.409 299 18219.14 23.29 52685.78 88888.00 2007-10-26 08:50:36.909 299 18219.09 23.36 52685.82 88888.00 2007-10-26 08:50:37.409 299 18219.17 23.38 52685.89 88888.00 2007-10-26 08:50:37.909 299 18219.13 23.27 52685.90 88888.00 2007-10-26 08:50:38.409 299 18219.01 23.24 52685.92 88888.00 2007-10-26 08:50:38.909 299 18219.01 23.29 52685.91 88888.00 2007-10-26 08:50:39.409 299 18218.88 23.34 52685.85 88888.00 2007-10-26 08:50:39.909 299 18218.84 23.29 52685.90 88888.00 2007-10-26 08:50:40.409 299 18218.90 23.31 52685.93 88888.00 2007-10-26 08:50:40.909 299 18218.96 23.37 52685.97 88888.00 2007-10-26 08:50:41.409 299 18218.85 23.46 52686.04 88888.00 2007-10-26 08:50:41.909 299 18218.97 23.45 52685.91 88888.00 2007-10-26 08:50:42.409 299 18218.91 23.41 52685.91 88888.00 2007-10-26 08:50:42.909 299 18218.91 23.40 52685.83 88888.00 2007-10-26 08:50:43.409 299 18218.96 23.36 52685.88 88888.00 2007-10-26 08:50:43.909 299 18218.97 23.35 52685.89 88888.00 2007-10-26 08:50:44.409 299 18218.97 23.39 52685.89 88888.00 2007-10-26 08:50:44.909 299 18218.89 23.39 52685.82 88888.00 2007-10-26 08:50:45.409 299 18218.96 23.41 52685.67 88888.00 2007-10-26 08:50:45.909 299 18218.89 23.45 52685.71 88888.00 2007-10-26 08:50:46.409 299 18218.73 23.34 52685.72 88888.00 2007-10-26 08:50:46.909 299 18218.73 23.37 52685.66 88888.00 2007-10-26 08:50:47.409 299 18218.77 23.48 52685.70 88888.00 2007-10-26 08:50:47.909 299 18218.77 23.52 52685.68 88888.00 2007-10-26 08:50:48.409 299 18218.79 23.51 52685.73 88888.00 2007-10-26 08:50:48.909 299 18218.60 23.48 52685.70 88888.00 2007-10-26 08:50:49.409 299 18218.55 23.42 52685.76 88888.00 2007-10-26 08:50:49.909 299 18218.69 23.46 52685.71 88888.00 2007-10-26 08:50:50.409 299 18218.74 23.40 52685.68 88888.00 2007-10-26 08:50:50.909 299 18218.85 23.38 52685.76 88888.00 2007-10-26 08:50:51.409 299 18218.87 23.42 52685.80 88888.00 2007-10-26 08:50:51.909 299 18218.73 23.42 52685.81 88888.00 2007-10-26 08:50:52.409 299 18218.75 23.40 52685.73 88888.00 2007-10-26 08:50:52.909 299 18218.63 23.30 52685.71 88888.00 2007-10-26 08:50:53.409 299 18218.66 23.30 52685.79 88888.00 2007-10-26 08:50:53.909 299 18218.44 23.33 52685.73 88888.00 2007-10-26 08:50:54.409 299 18218.55 23.38 52685.68 88888.00 2007-10-26 08:50:54.909 299 18218.64 23.38 52685.69 88888.00 2007-10-26 08:50:55.409 299 18218.55 23.41 52685.71 88888.00 2007-10-26 08:50:55.909 299 18218.71 23.31 52685.66 88888.00 2007-10-26 08:50:56.409 299 18218.75 23.28 52685.61 88888.00 2007-10-26 08:50:56.909 299 18218.80 23.31 52685.54 88888.00 2007-10-26 08:50:57.409 299 18218.83 23.37 52685.45 88888.00 2007-10-26 08:50:57.909 299 18218.68 23.42 52685.53 88888.00 2007-10-26 08:50:58.409 299 18218.56 23.45 52685.48 88888.00 2007-10-26 08:50:58.909 299 18218.42 23.47 52685.47 88888.00 2007-10-26 08:50:59.409 299 18218.37 23.46 52685.52 88888.00 2007-10-26 08:50:59.909 299 18218.45 23.44 52685.53 88888.00 2007-10-26 08:51:00.409 299 18218.48 23.53 52685.53 88888.00 2007-10-26 08:51:00.909 299 18218.41 23.52 52685.55 88888.00 2007-10-26 08:51:01.409 299 18218.35 23.44 52685.48 88888.00 2007-10-26 08:51:01.909 299 18218.44 23.36 52685.36 88888.00 2007-10-26 08:51:02.409 299 18218.57 23.33 52685.34 88888.00 2007-10-26 08:51:02.909 299 18218.57 23.41 52685.37 88888.00 2007-10-26 08:51:03.409 299 18218.46 23.43 52685.33 88888.00 2007-10-26 08:51:03.909 299 18218.38 23.45 52685.25 88888.00 2007-10-26 08:51:04.409 299 18218.43 23.42 52685.39 88888.00 2007-10-26 08:51:04.909 299 18218.46 23.38 52685.52 88888.00 2007-10-26 08:51:05.409 299 18218.55 23.40 52685.47 88888.00 2007-10-26 08:51:05.909 299 18218.45 23.37 52685.53 88888.00 2007-10-26 08:51:06.409 299 18218.49 23.35 52685.50 88888.00 2007-10-26 08:51:06.909 299 18218.43 23.32 52685.54 88888.00 2007-10-26 08:51:07.409 299 18218.31 23.39 52685.52 88888.00 2007-10-26 08:51:07.909 299 18218.45 23.53 52685.44 88888.00 2007-10-26 08:51:08.409 299 18218.56 23.52 52685.38 88888.00 2007-10-26 08:51:08.909 299 18218.34 23.57 52685.37 88888.00 2007-10-26 08:51:09.409 299 18218.34 23.57 52685.38 88888.00 2007-10-26 08:51:09.909 299 18218.43 23.61 52685.38 88888.00 2007-10-26 08:51:10.409 299 18218.54 23.57 52685.34 88888.00 2007-10-26 08:51:10.909 299 18218.40 23.45 52685.36 88888.00 2007-10-26 08:51:11.409 299 18218.37 23.41 52685.31 88888.00 2007-10-26 08:51:11.909 299 18218.38 23.38 52685.27 88888.00 2007-10-26 08:51:12.409 299 18218.40 23.35 52685.27 88888.00 2007-10-26 08:51:12.909 299 18218.37 23.35 52685.32 88888.00 2007-10-26 08:51:13.409 299 18218.24 23.32 52685.29 88888.00 2007-10-26 08:51:13.909 299 18218.27 23.32 52685.45 88888.00 2007-10-26 08:51:14.409 299 18218.34 23.33 52685.46 88888.00 2007-10-26 08:51:14.909 299 18218.14 23.30 52685.32 88888.00 2007-10-26 08:51:15.409 299 18218.10 23.25 52685.26 88888.00 2007-10-26 08:51:15.909 299 18218.16 23.22 52685.27 88888.00 2007-10-26 08:51:16.409 299 18218.18 23.20 52685.25 88888.00 2007-10-26 08:51:16.909 299 18218.19 23.27 52685.27 88888.00 2007-10-26 08:51:17.409 299 18218.27 23.29 52685.29 88888.00 2007-10-26 08:51:17.909 299 18218.29 23.24 52685.38 88888.00 2007-10-26 08:51:18.409 299 18218.27 23.24 52685.32 88888.00 2007-10-26 08:51:18.909 299 18218.35 23.31 52685.32 88888.00 2007-10-26 08:51:19.409 299 18218.40 23.30 52685.30 88888.00 2007-10-26 08:51:19.909 299 18218.25 23.25 52685.29 88888.00 2007-10-26 08:51:20.409 299 18218.13 23.23 52685.30 88888.00 2007-10-26 08:51:20.909 299 18218.11 23.30 52685.33 88888.00 2007-10-26 08:51:21.409 299 18218.36 23.27 52685.35 88888.00 2007-10-26 08:51:21.909 299 18218.38 23.20 52685.35 88888.00 2007-10-26 08:51:22.409 299 18218.38 23.18 52685.34 88888.00 2007-10-26 08:51:22.909 299 18218.47 23.29 52685.32 88888.00 2007-10-26 08:51:23.409 299 18218.40 23.30 52685.34 88888.00 2007-10-26 08:51:23.909 299 18218.25 23.27 52685.33 88888.00 2007-10-26 08:51:24.409 299 18218.22 23.31 52685.37 88888.00 2007-10-26 08:51:24.909 299 18218.20 23.27 52685.42 88888.00 2007-10-26 08:51:25.409 299 18218.32 23.27 52685.35 88888.00 2007-10-26 08:51:25.909 299 18218.32 23.23 52685.21 88888.00 2007-10-26 08:51:26.409 299 18218.26 23.14 52685.15 88888.00 2007-10-26 08:51:26.909 299 18218.21 23.19 52685.13 88888.00 2007-10-26 08:51:27.409 299 18218.34 23.22 52685.13 88888.00 2007-10-26 08:51:27.909 299 18218.29 23.12 52685.12 88888.00 2007-10-26 08:51:28.409 299 18218.27 23.19 52685.22 88888.00 2007-10-26 08:51:28.909 299 18218.18 23.20 52685.16 88888.00 2007-10-26 08:51:29.409 299 18218.21 23.22 52685.23 88888.00 2007-10-26 08:51:29.909 299 18218.19 23.20 52685.16 88888.00 2007-10-26 08:51:30.409 299 18218.24 23.14 52685.11 88888.00 2007-10-26 08:51:30.909 299 18218.32 23.23 52685.22 88888.00 2007-10-26 08:51:31.409 299 18218.36 23.24 52685.25 88888.00 2007-10-26 08:51:31.909 299 18218.36 23.31 52685.22 88888.00 2007-10-26 08:51:32.409 299 18218.24 23.35 52685.18 88888.00 2007-10-26 08:51:32.909 299 18218.20 23.37 52685.15 88888.00 2007-10-26 08:51:33.409 299 18218.12 23.30 52685.09 88888.00 2007-10-26 08:51:33.909 299 18218.27 23.35 52685.02 88888.00 2007-10-26 08:51:34.409 299 18218.26 23.40 52685.15 88888.00 2007-10-26 08:51:34.909 299 18218.19 23.45 52685.19 88888.00 2007-10-26 08:51:35.409 299 18218.29 23.36 52685.22 88888.00 2007-10-26 08:51:35.909 299 18218.29 23.38 52685.15 88888.00 2007-10-26 08:51:36.409 299 18218.13 23.49 52685.07 88888.00 2007-10-26 08:51:36.909 299 18217.90 23.61 52685.10 88888.00 2007-10-26 08:51:37.409 299 18217.97 23.63 52685.20 88888.00 2007-10-26 08:51:37.909 299 18217.84 23.52 52685.16 88888.00 2007-10-26 08:51:38.409 299 18217.87 23.54 52685.18 88888.00 2007-10-26 08:51:38.909 299 18217.99 23.65 52685.21 88888.00 2007-10-26 08:51:39.409 299 18218.03 23.75 52685.11 88888.00 2007-10-26 08:51:39.909 299 18217.92 23.78 52685.13 88888.00 2007-10-26 08:51:40.409 299 18217.71 23.86 52685.15 88888.00 2007-10-26 08:51:40.909 299 18217.77 23.90 52685.14 88888.00 2007-10-26 08:51:41.409 299 18217.72 23.94 52685.24 88888.00 2007-10-26 08:51:41.909 299 18217.73 23.96 52685.23 88888.00 2007-10-26 08:51:42.409 299 18217.66 23.95 52685.21 88888.00 2007-10-26 08:51:42.909 299 18217.48 23.90 52685.12 88888.00 2007-10-26 08:51:43.409 299 18217.48 23.96 52685.09 88888.00 2007-10-26 08:51:43.909 299 18217.64 23.94 52685.07 88888.00 2007-10-26 08:51:44.409 299 18217.59 23.94 52685.08 88888.00 2007-10-26 08:51:44.909 299 18217.61 23.97 52685.25 88888.00 2007-10-26 08:51:45.409 299 18217.61 23.96 52685.25 88888.00 2007-10-26 08:51:45.909 299 18217.60 23.88 52685.20 88888.00 2007-10-26 08:51:46.409 299 18217.67 23.94 52685.25 88888.00 2007-10-26 08:51:46.909 299 18217.72 24.01 52685.16 88888.00 2007-10-26 08:51:47.409 299 18217.78 23.93 52685.14 88888.00 2007-10-26 08:51:47.909 299 18217.83 23.90 52685.14 88888.00 2007-10-26 08:51:48.409 299 18217.67 23.98 52685.12 88888.00 2007-10-26 08:51:48.909 299 18217.68 24.05 52684.97 88888.00 2007-10-26 08:51:49.409 299 18217.81 24.04 52684.96 88888.00 2007-10-26 08:51:49.909 299 18217.80 24.03 52685.03 88888.00 2007-10-26 08:51:50.409 299 18217.94 24.10 52685.14 88888.00 2007-10-26 08:51:50.909 299 18217.84 24.08 52685.07 88888.00 2007-10-26 08:51:51.409 299 18217.79 24.05 52685.09 88888.00 2007-10-26 08:51:51.909 299 18217.68 24.09 52685.13 88888.00 2007-10-26 08:51:52.409 299 18217.66 24.14 52685.19 88888.00 2007-10-26 08:51:52.909 299 18217.84 24.12 52685.30 88888.00 2007-10-26 08:51:53.409 299 18217.88 24.19 52685.24 88888.00 2007-10-26 08:51:53.909 299 18217.70 24.24 52685.16 88888.00 2007-10-26 08:51:54.409 299 18217.76 24.14 52685.10 88888.00 2007-10-26 08:51:54.909 299 18217.73 24.14 52685.08 88888.00 2007-10-26 08:51:55.409 299 18217.93 24.12 52685.11 88888.00 2007-10-26 08:51:55.909 299 18217.93 24.02 52685.13 88888.00 2007-10-26 08:51:56.409 299 18217.91 24.04 52685.26 88888.00 2007-10-26 08:51:56.909 299 18217.80 24.10 52685.15 88888.00 2007-10-26 08:51:57.409 299 18217.81 24.11 52685.07 88888.00 2007-10-26 08:51:57.909 299 18217.88 24.09 52685.15 88888.00 2007-10-26 08:51:58.409 299 18217.95 24.07 52685.13 88888.00 2007-10-26 08:51:58.909 299 18217.90 24.04 52685.22 88888.00 2007-10-26 08:51:59.409 299 18217.91 24.03 52685.20 88888.00 2007-10-26 08:51:59.909 299 18217.83 24.09 52685.12 88888.00 2007-10-26 08:52:00.409 299 18217.82 24.13 52685.01 88888.00 2007-10-26 08:52:00.909 299 18217.84 24.10 52685.02 88888.00 2007-10-26 08:52:01.409 299 18217.72 24.09 52685.02 88888.00 2007-10-26 08:52:01.909 299 18217.78 24.14 52684.89 88888.00 2007-10-26 08:52:02.409 299 18217.95 24.14 52684.89 88888.00 2007-10-26 08:52:02.909 299 18217.92 24.15 52684.95 88888.00 2007-10-26 08:52:03.409 299 18217.81 24.20 52685.04 88888.00 2007-10-26 08:52:03.909 299 18217.67 24.19 52685.03 88888.00 2007-10-26 08:52:04.409 299 18217.57 24.23 52685.02 88888.00 2007-10-26 08:52:04.909 299 18217.43 24.27 52684.91 88888.00 2007-10-26 08:52:05.409 299 18217.67 24.29 52684.85 88888.00 2007-10-26 08:52:05.909 299 18217.75 24.34 52684.85 88888.00 2007-10-26 08:52:06.409 299 18217.72 24.28 52684.94 88888.00 2007-10-26 08:52:06.909 299 18217.68 24.26 52684.92 88888.00 2007-10-26 08:52:07.409 299 18217.66 24.22 52684.81 88888.00 2007-10-26 08:52:07.909 299 18217.62 24.21 52684.76 88888.00 2007-10-26 08:52:08.409 299 18217.66 24.23 52684.86 88888.00 2007-10-26 08:52:08.909 299 18217.65 24.14 52684.84 88888.00 2007-10-26 08:52:09.409 299 18217.61 24.08 52684.69 88888.00 2007-10-26 08:52:09.909 299 18217.75 24.07 52684.65 88888.00 2007-10-26 08:52:10.409 299 18217.67 24.08 52684.57 88888.00 2007-10-26 08:52:10.909 299 18217.66 24.08 52684.57 88888.00 2007-10-26 08:52:11.409 299 18217.65 24.13 52684.58 88888.00 2007-10-26 08:52:11.909 299 18217.62 24.14 52684.56 88888.00 2007-10-26 08:52:12.409 299 18217.65 24.18 52684.54 88888.00 2007-10-26 08:52:12.909 299 18217.40 24.16 52684.61 88888.00 2007-10-26 08:52:13.409 299 18217.49 24.18 52684.72 88888.00 2007-10-26 08:52:13.909 299 18217.54 24.10 52684.66 88888.00 2007-10-26 08:52:14.409 299 18217.49 24.03 52684.57 88888.00 2007-10-26 08:52:14.909 299 18217.58 24.04 52684.65 88888.00 2007-10-26 08:52:15.409 299 18217.60 23.98 52684.71 88888.00 2007-10-26 08:52:15.909 299 18217.50 23.92 52684.73 88888.00 2007-10-26 08:52:16.409 299 18217.40 23.88 52684.74 88888.00 2007-10-26 08:52:16.909 299 18217.39 23.97 52684.63 88888.00 2007-10-26 08:52:17.409 299 18217.42 23.96 52684.66 88888.00 2007-10-26 08:52:17.909 299 18217.50 23.95 52684.57 88888.00 2007-10-26 08:52:18.409 299 18217.56 23.90 52684.49 88888.00 2007-10-26 08:52:18.909 299 18217.46 23.95 52684.54 88888.00 2007-10-26 08:52:19.409 299 18217.47 23.96 52684.66 88888.00 2007-10-26 08:52:19.909 299 18217.48 24.00 52684.64 88888.00 2007-10-26 08:52:20.409 299 18217.59 23.99 52684.55 88888.00 2007-10-26 08:52:20.909 299 18217.61 23.90 52684.50 88888.00 2007-10-26 08:52:21.409 299 18217.56 23.96 52684.42 88888.00 2007-10-26 08:52:21.909 299 18217.48 24.00 52684.44 88888.00 2007-10-26 08:52:22.409 299 18217.43 24.01 52684.44 88888.00 2007-10-26 08:52:22.909 299 18217.38 23.97 52684.30 88888.00 2007-10-26 08:52:23.409 299 18217.36 24.04 52684.36 88888.00 2007-10-26 08:52:23.909 299 18217.31 24.02 52684.41 88888.00 2007-10-26 08:52:24.409 299 18217.43 24.00 52684.42 88888.00 2007-10-26 08:52:24.909 299 18217.36 23.99 52684.31 88888.00 2007-10-26 08:52:25.409 299 18217.32 23.93 52684.29 88888.00 2007-10-26 08:52:25.909 299 18217.45 23.87 52684.40 88888.00 2007-10-26 08:52:26.409 299 18217.40 23.88 52684.51 88888.00 2007-10-26 08:52:26.909 299 18217.28 23.87 52684.54 88888.00 2007-10-26 08:52:27.409 299 18217.24 23.86 52684.63 88888.00 2007-10-26 08:52:27.909 299 18217.13 23.81 52684.61 88888.00 2007-10-26 08:52:28.409 299 18217.16 23.88 52684.69 88888.00 2007-10-26 08:52:28.909 299 18217.26 23.88 52684.68 88888.00 2007-10-26 08:52:29.409 299 18217.28 23.90 52684.65 88888.00 2007-10-26 08:52:29.909 299 18217.32 23.91 52684.45 88888.00 2007-10-26 08:52:30.409 299 18217.23 23.94 52684.52 88888.00 2007-10-26 08:52:30.909 299 18217.15 23.94 52684.57 88888.00 2007-10-26 08:52:31.409 299 18217.16 23.91 52684.55 88888.00 2007-10-26 08:52:31.909 299 18217.07 23.90 52684.42 88888.00 2007-10-26 08:52:32.409 299 18217.05 23.86 52684.41 88888.00 2007-10-26 08:52:32.909 299 18217.05 23.84 52684.43 88888.00 2007-10-26 08:52:33.409 299 18217.01 23.81 52684.45 88888.00 2007-10-26 08:52:33.909 299 18217.05 23.86 52684.44 88888.00 2007-10-26 08:52:34.409 299 18216.96 23.93 52684.46 88888.00 2007-10-26 08:52:34.909 299 18216.97 23.96 52684.45 88888.00 2007-10-26 08:52:35.409 299 18216.92 23.98 52684.43 88888.00 2007-10-26 08:52:35.909 299 18216.93 24.00 52684.40 88888.00 2007-10-26 08:52:36.409 299 18216.93 24.04 52684.49 88888.00 2007-10-26 08:52:36.909 299 18216.95 24.06 52684.49 88888.00 2007-10-26 08:52:37.409 299 18216.96 24.07 52684.44 88888.00 2007-10-26 08:52:37.909 299 18216.92 24.09 52684.45 88888.00 2007-10-26 08:52:38.409 299 18216.90 24.16 52684.40 88888.00 2007-10-26 08:52:38.909 299 18216.86 24.20 52684.40 88888.00 2007-10-26 08:52:39.409 299 18216.82 24.28 52684.43 88888.00 2007-10-26 08:52:39.909 299 18216.86 24.26 52684.50 88888.00 2007-10-26 08:52:40.409 299 18217.07 24.19 52684.65 88888.00 2007-10-26 08:52:40.909 299 18216.75 24.12 52684.58 88888.00 2007-10-26 08:52:41.409 299 18216.74 24.11 52684.56 88888.00 2007-10-26 08:52:41.909 299 18217.02 24.16 52684.49 88888.00 2007-10-26 08:52:42.409 299 18217.10 24.12 52684.53 88888.00 2007-10-26 08:52:42.909 299 18217.06 24.01 52684.53 88888.00 2007-10-26 08:52:43.409 299 18217.10 23.99 52684.57 88888.00 2007-10-26 08:52:43.909 299 18217.07 24.02 52684.57 88888.00 2007-10-26 08:52:44.409 299 18217.02 24.02 52684.55 88888.00 2007-10-26 08:52:44.909 299 18217.00 23.98 52684.57 88888.00 2007-10-26 08:52:45.409 299 18216.79 24.01 52684.55 88888.00 2007-10-26 08:52:45.909 299 18216.84 24.07 52684.52 88888.00 2007-10-26 08:52:46.409 299 18217.04 24.11 52684.63 88888.00 2007-10-26 08:52:46.909 299 18216.96 24.04 52684.66 88888.00 2007-10-26 08:52:47.409 299 18216.88 23.96 52684.55 88888.00 2007-10-26 08:52:47.909 299 18216.95 23.95 52684.48 88888.00 2007-10-26 08:52:48.409 299 18216.95 23.85 52684.42 88888.00 2007-10-26 08:52:48.909 299 18216.89 23.88 52684.40 88888.00 2007-10-26 08:52:49.409 299 18216.91 23.93 52684.39 88888.00 2007-10-26 08:52:49.909 299 18217.05 23.95 52684.29 88888.00 2007-10-26 08:52:50.409 299 18217.08 24.04 52684.29 88888.00 2007-10-26 08:52:50.909 299 18216.99 24.01 52684.26 88888.00 2007-10-26 08:52:51.409 299 18216.89 23.99 52684.22 88888.00 2007-10-26 08:52:51.909 299 18216.99 24.04 52684.22 88888.00 2007-10-26 08:52:52.409 299 18216.97 24.04 52684.17 88888.00 2007-10-26 08:52:52.909 299 18216.92 24.09 52684.21 88888.00 2007-10-26 08:52:53.409 299 18216.79 24.13 52684.29 88888.00 2007-10-26 08:52:53.909 299 18216.75 24.13 52684.27 88888.00 2007-10-26 08:52:54.409 299 18216.85 24.15 52684.32 88888.00 2007-10-26 08:52:54.909 299 18216.75 24.15 52684.30 88888.00 2007-10-26 08:52:55.409 299 18216.71 24.12 52684.28 88888.00 2007-10-26 08:52:55.909 299 18216.62 24.14 52684.31 88888.00 2007-10-26 08:52:56.409 299 18216.79 24.25 52684.37 88888.00 2007-10-26 08:52:56.909 299 18216.66 24.21 52684.34 88888.00 2007-10-26 08:52:57.409 299 18216.81 24.19 52684.42 88888.00 2007-10-26 08:52:57.909 299 18216.73 24.20 52684.44 88888.00 2007-10-26 08:52:58.409 299 18216.63 24.18 52684.45 88888.00 2007-10-26 08:52:58.909 299 18216.51 24.22 52684.49 88888.00 2007-10-26 08:52:59.409 299 18216.53 24.14 52684.45 88888.00 2007-10-26 08:52:59.909 299 18216.41 24.14 52684.50 88888.00 2007-10-26 08:53:00.409 299 18216.41 24.09 52684.44 88888.00 2007-10-26 08:53:00.909 299 18216.41 24.14 52684.46 88888.00 2007-10-26 08:53:01.409 299 18216.42 24.23 52684.38 88888.00 2007-10-26 08:53:01.909 299 18216.32 24.30 52684.22 88888.00 2007-10-26 08:53:02.409 299 18216.19 24.37 52684.19 88888.00 2007-10-26 08:53:02.909 299 18216.01 24.39 52684.20 88888.00 2007-10-26 08:53:03.409 299 18215.92 24.38 52684.18 88888.00 2007-10-26 08:53:03.909 299 18215.96 24.38 52684.20 88888.00 2007-10-26 08:53:04.409 299 18215.99 24.46 52684.33 88888.00 2007-10-26 08:53:04.909 299 18216.14 24.40 52684.31 88888.00 2007-10-26 08:53:05.409 299 18216.20 24.45 52684.14 88888.00 2007-10-26 08:53:05.909 299 18216.21 24.53 52684.16 88888.00 2007-10-26 08:53:06.409 299 18216.23 24.52 52684.08 88888.00 2007-10-26 08:53:06.909 299 18216.10 24.56 52683.99 88888.00 2007-10-26 08:53:07.409 299 18216.13 24.58 52684.00 88888.00 2007-10-26 08:53:07.909 299 18216.20 24.68 52684.02 88888.00 2007-10-26 08:53:08.409 299 18216.15 24.71 52684.06 88888.00 2007-10-26 08:53:08.909 299 18216.06 24.79 52684.07 88888.00 2007-10-26 08:53:09.409 299 18216.09 24.75 52684.05 88888.00 2007-10-26 08:53:09.909 299 18216.12 24.65 52684.15 88888.00 2007-10-26 08:53:10.409 299 18216.21 24.65 52684.13 88888.00 2007-10-26 08:53:10.909 299 18216.16 24.75 52684.04 88888.00 2007-10-26 08:53:11.409 299 18216.08 24.72 52684.02 88888.00 2007-10-26 08:53:11.909 299 18216.20 24.86 52683.93 88888.00 2007-10-26 08:53:12.409 299 18216.25 25.00 52683.82 88888.00 2007-10-26 08:53:12.909 299 18216.42 24.95 52683.78 88888.00 2007-10-26 08:53:13.409 299 18216.46 24.96 52683.83 88888.00 2007-10-26 08:53:13.909 299 18216.23 24.97 52683.90 88888.00 2007-10-26 08:53:14.409 299 18216.19 24.92 52683.86 88888.00 2007-10-26 08:53:14.909 299 18216.39 24.99 52683.74 88888.00 2007-10-26 08:53:15.409 299 18216.42 24.99 52683.64 88888.00 2007-10-26 08:53:15.909 299 18216.45 24.95 52683.62 88888.00 2007-10-26 08:53:16.409 299 18216.46 24.75 52683.52 88888.00 2007-10-26 08:53:16.909 299 18216.40 24.63 52683.53 88888.00 2007-10-26 08:53:17.409 299 18216.42 24.61 52683.58 88888.00 2007-10-26 08:53:17.909 299 18216.47 24.64 52683.57 88888.00 2007-10-26 08:53:18.409 299 18216.55 24.62 52683.39 88888.00 2007-10-26 08:53:18.909 299 18216.50 24.48 52683.38 88888.00 2007-10-26 08:53:19.409 299 18216.34 24.44 52683.36 88888.00 2007-10-26 08:53:19.909 299 18216.39 24.45 52683.33 88888.00 2007-10-26 08:53:20.409 299 18216.51 24.45 52683.22 88888.00 2007-10-26 08:53:20.909 299 18216.51 24.37 52683.17 88888.00 2007-10-26 08:53:21.409 299 18216.49 24.30 52683.06 88888.00 2007-10-26 08:53:21.909 299 18216.51 24.28 52683.01 88888.00 2007-10-26 08:53:22.409 299 18216.59 24.24 52682.97 88888.00 2007-10-26 08:53:22.909 299 18216.46 24.14 52682.94 88888.00 2007-10-26 08:53:23.409 299 18216.37 24.11 52682.95 88888.00 2007-10-26 08:53:23.909 299 18216.36 24.00 52682.98 88888.00 2007-10-26 08:53:24.409 299 18216.39 23.98 52682.93 88888.00 2007-10-26 08:53:24.909 299 18216.37 23.91 52682.88 88888.00 2007-10-26 08:53:25.409 299 18216.36 23.78 52682.93 88888.00 2007-10-26 08:53:25.909 299 18216.42 23.76 52682.87 88888.00 2007-10-26 08:53:26.409 299 18216.40 23.81 52682.97 88888.00 2007-10-26 08:53:26.909 299 18216.26 23.82 52682.99 88888.00 2007-10-26 08:53:27.409 299 18216.29 23.84 52682.80 88888.00 2007-10-26 08:53:27.909 299 18216.30 23.75 52682.77 88888.00 2007-10-26 08:53:28.409 299 18216.23 23.66 52682.90 88888.00 2007-10-26 08:53:28.909 299 18216.13 23.60 52682.91 88888.00 2007-10-26 08:53:29.409 299 18216.07 23.62 52682.92 88888.00 2007-10-26 08:53:29.909 299 18216.05 23.57 52682.92 88888.00 2007-10-26 08:53:30.409 299 18216.10 23.57 52683.00 88888.00 2007-10-26 08:53:30.909 299 18216.09 23.66 52683.01 88888.00 2007-10-26 08:53:31.409 299 18216.03 23.61 52683.03 88888.00 2007-10-26 08:53:31.909 299 18215.92 23.63 52683.05 88888.00 2007-10-26 08:53:32.409 299 18215.87 23.59 52682.98 88888.00 2007-10-26 08:53:32.909 299 18215.66 23.58 52683.00 88888.00 2007-10-26 08:53:33.409 299 18215.60 23.63 52683.09 88888.00 2007-10-26 08:53:33.909 299 18215.67 23.70 52683.09 88888.00 2007-10-26 08:53:34.409 299 18215.73 23.70 52683.05 88888.00 2007-10-26 08:53:34.909 299 18215.65 23.71 52683.12 88888.00 2007-10-26 08:53:35.409 299 18215.48 23.64 52683.13 88888.00 2007-10-26 08:53:35.909 299 18215.38 23.56 52683.22 88888.00 2007-10-26 08:53:36.409 299 18215.31 23.52 52683.21 88888.00 2007-10-26 08:53:36.909 299 18215.26 23.62 52683.22 88888.00 2007-10-26 08:53:37.409 299 18215.34 23.67 52683.23 88888.00 2007-10-26 08:53:37.909 299 18215.14 23.70 52683.17 88888.00 2007-10-26 08:53:38.409 299 18215.10 23.74 52683.23 88888.00 2007-10-26 08:53:38.909 299 18215.05 23.69 52683.24 88888.00 2007-10-26 08:53:39.409 299 18215.10 23.72 52683.21 88888.00 2007-10-26 08:53:39.909 299 18215.07 23.67 52683.17 88888.00 2007-10-26 08:53:40.409 299 18215.08 23.63 52683.16 88888.00 2007-10-26 08:53:40.909 299 18214.88 23.62 52683.18 88888.00 2007-10-26 08:53:41.409 299 18214.86 23.64 52683.22 88888.00 2007-10-26 08:53:41.909 299 18214.99 23.66 52683.17 88888.00 2007-10-26 08:53:42.409 299 18215.16 23.74 52683.15 88888.00 2007-10-26 08:53:42.909 299 18215.11 23.72 52683.23 88888.00 2007-10-26 08:53:43.409 299 18215.01 23.62 52683.21 88888.00 2007-10-26 08:53:43.909 299 18215.06 23.56 52683.23 88888.00 2007-10-26 08:53:44.409 299 18215.12 23.57 52683.20 88888.00 2007-10-26 08:53:44.909 299 18215.12 23.61 52683.13 88888.00 2007-10-26 08:53:45.409 299 18215.08 23.68 52683.12 88888.00 2007-10-26 08:53:45.909 299 18215.09 23.73 52683.17 88888.00 2007-10-26 08:53:46.409 299 18215.08 23.74 52683.28 88888.00 2007-10-26 08:53:46.909 299 18215.09 23.75 52683.34 88888.00 2007-10-26 08:53:47.409 299 18215.07 23.72 52683.32 88888.00 2007-10-26 08:53:47.909 299 18214.96 23.58 52683.21 88888.00 2007-10-26 08:53:48.409 299 18215.03 23.63 52683.22 88888.00 2007-10-26 08:53:48.909 299 18215.06 23.63 52683.17 88888.00 2007-10-26 08:53:49.409 299 18214.95 23.66 52683.06 88888.00 2007-10-26 08:53:49.909 299 18214.95 23.71 52683.04 88888.00 2007-10-26 08:53:50.409 299 18214.94 23.74 52683.05 88888.00 2007-10-26 08:53:50.909 299 18215.00 23.77 52683.02 88888.00 2007-10-26 08:53:51.409 299 18214.97 23.78 52683.02 88888.00 2007-10-26 08:53:51.909 299 18214.91 23.73 52683.12 88888.00 2007-10-26 08:53:52.409 299 18214.76 23.79 52683.17 88888.00 2007-10-26 08:53:52.909 299 18214.79 23.77 52683.14 88888.00 2007-10-26 08:53:53.409 299 18214.78 23.74 52683.05 88888.00 2007-10-26 08:53:53.909 299 18214.90 23.75 52682.99 88888.00 2007-10-26 08:53:54.409 299 18214.91 23.77 52683.01 88888.00 2007-10-26 08:53:54.909 299 18214.80 23.75 52683.09 88888.00 2007-10-26 08:53:55.409 299 18214.74 23.76 52683.14 88888.00 2007-10-26 08:53:55.909 299 18214.76 23.68 52683.09 88888.00 2007-10-26 08:53:56.409 299 18214.69 23.73 52682.99 88888.00 2007-10-26 08:53:56.909 299 18214.67 23.73 52682.91 88888.00 2007-10-26 08:53:57.409 299 18214.64 23.68 52683.01 88888.00 2007-10-26 08:53:57.909 299 18214.47 23.63 52683.07 88888.00 2007-10-26 08:53:58.409 299 18214.49 23.67 52683.06 88888.00 2007-10-26 08:53:58.909 299 18214.58 23.74 52683.13 88888.00 2007-10-26 08:53:59.409 299 18214.56 23.78 52683.05 88888.00 2007-10-26 08:53:59.909 299 18214.43 23.84 52682.95 88888.00 2007-10-26 08:54:00.409 299 18214.44 23.87 52682.98 88888.00 2007-10-26 08:54:00.909 299 18214.41 23.96 52682.92 88888.00 2007-10-26 08:54:01.409 299 18214.54 24.05 52682.87 88888.00 2007-10-26 08:54:01.909 299 18214.49 24.02 52683.01 88888.00 2007-10-26 08:54:02.409 299 18214.49 23.99 52683.04 88888.00 2007-10-26 08:54:02.909 299 18214.68 24.01 52683.04 88888.00 2007-10-26 08:54:03.409 299 18214.77 24.06 52683.02 88888.00 2007-10-26 08:54:03.909 299 18214.66 24.08 52682.91 88888.00 2007-10-26 08:54:04.409 299 18214.58 24.11 52682.93 88888.00 2007-10-26 08:54:04.909 299 18214.50 24.21 52683.07 88888.00 2007-10-26 08:54:05.409 299 18214.55 24.26 52683.15 88888.00 2007-10-26 08:54:05.909 299 18214.51 24.27 52683.11 88888.00 2007-10-26 08:54:06.409 299 18214.72 24.45 52683.10 88888.00 2007-10-26 08:54:06.909 299 18214.83 24.56 52683.20 88888.00 2007-10-26 08:54:07.409 299 18214.76 24.62 52683.22 88888.00 2007-10-26 08:54:07.909 299 18214.91 24.65 52683.29 88888.00 2007-10-26 08:54:08.409 299 18214.94 24.73 52683.45 88888.00 2007-10-26 08:54:08.909 299 18214.97 24.74 52683.44 88888.00 2007-10-26 08:54:09.409 299 18214.90 24.82 52683.45 88888.00 2007-10-26 08:54:09.909 299 18214.84 24.84 52683.56 88888.00 2007-10-26 08:54:10.409 299 18214.85 24.95 52683.62 88888.00 2007-10-26 08:54:10.909 299 18214.87 25.07 52683.69 88888.00 2007-10-26 08:54:11.409 299 18214.80 25.14 52683.71 88888.00 2007-10-26 08:54:11.909 299 18214.99 25.11 52683.73 88888.00 2007-10-26 08:54:12.409 299 18214.89 25.20 52683.74 88888.00 2007-10-26 08:54:12.909 299 18214.89 25.35 52683.74 88888.00 2007-10-26 08:54:13.409 299 18214.93 25.39 52683.74 88888.00 2007-10-26 08:54:13.909 299 18215.06 25.45 52683.73 88888.00 2007-10-26 08:54:14.409 299 18215.03 25.51 52683.82 88888.00 2007-10-26 08:54:14.909 299 18215.05 25.56 52683.79 88888.00 2007-10-26 08:54:15.409 299 18215.15 25.68 52683.73 88888.00 2007-10-26 08:54:15.909 299 18215.21 25.81 52683.81 88888.00 2007-10-26 08:54:16.409 299 18215.26 25.84 52683.88 88888.00 2007-10-26 08:54:16.909 299 18215.31 25.74 52683.87 88888.00 2007-10-26 08:54:17.409 299 18215.28 25.78 52683.79 88888.00 2007-10-26 08:54:17.909 299 18215.21 25.87 52683.82 88888.00 2007-10-26 08:54:18.409 299 18215.23 25.91 52683.70 88888.00 2007-10-26 08:54:18.909 299 18215.14 25.97 52683.56 88888.00 2007-10-26 08:54:19.409 299 18215.34 25.87 52683.41 88888.00 2007-10-26 08:54:19.909 299 18215.26 25.99 52683.40 88888.00 2007-10-26 08:54:20.409 299 18215.17 26.01 52683.44 88888.00 2007-10-26 08:54:20.909 299 18215.22 26.01 52683.50 88888.00 2007-10-26 08:54:21.409 299 18215.37 26.02 52683.48 88888.00 2007-10-26 08:54:21.909 299 18215.42 25.97 52683.42 88888.00 2007-10-26 08:54:22.409 299 18215.32 25.85 52683.22 88888.00 2007-10-26 08:54:22.909 299 18215.40 25.85 52683.15 88888.00 2007-10-26 08:54:23.409 299 18215.38 25.94 52683.24 88888.00 2007-10-26 08:54:23.909 299 18215.30 25.94 52683.30 88888.00 2007-10-26 08:54:24.409 299 18215.33 25.99 52683.34 88888.00 2007-10-26 08:54:24.909 299 18215.30 26.02 52683.27 88888.00 2007-10-26 08:54:25.409 299 18215.32 25.95 52683.25 88888.00 2007-10-26 08:54:25.909 299 18215.45 25.90 52683.29 88888.00 2007-10-26 08:54:26.409 299 18215.45 25.93 52683.33 88888.00 2007-10-26 08:54:26.909 299 18215.52 26.02 52683.29 88888.00 2007-10-26 08:54:27.409 299 18215.47 26.10 52683.29 88888.00 2007-10-26 08:54:27.909 299 18215.36 26.10 52683.22 88888.00 2007-10-26 08:54:28.409 299 18215.40 26.13 52683.22 88888.00 2007-10-26 08:54:28.909 299 18215.43 26.19 52683.23 88888.00 2007-10-26 08:54:29.409 299 18215.44 26.23 52683.24 88888.00 2007-10-26 08:54:29.909 299 18215.36 26.25 52683.35 88888.00 2007-10-26 08:54:30.409 299 18215.48 26.25 52683.39 88888.00 2007-10-26 08:54:30.909 299 18215.42 26.35 52683.39 88888.00 2007-10-26 08:54:31.409 299 18215.56 26.43 52683.44 88888.00 2007-10-26 08:54:31.909 299 18215.54 26.48 52683.41 88888.00 2007-10-26 08:54:32.409 299 18215.44 26.46 52683.47 88888.00 2007-10-26 08:54:32.909 299 18215.41 26.47 52683.39 88888.00 2007-10-26 08:54:33.409 299 18215.60 26.49 52683.36 88888.00 2007-10-26 08:54:33.909 299 18215.54 26.48 52683.46 88888.00 2007-10-26 08:54:34.409 299 18215.62 26.56 52683.47 88888.00 2007-10-26 08:54:34.909 299 18215.73 26.59 52683.40 88888.00 2007-10-26 08:54:35.409 299 18215.83 26.53 52683.42 88888.00 2007-10-26 08:54:35.909 299 18215.87 26.55 52683.50 88888.00 2007-10-26 08:54:36.409 299 18215.87 26.60 52683.51 88888.00 2007-10-26 08:54:36.909 299 18215.87 26.62 52683.48 88888.00 2007-10-26 08:54:37.409 299 18215.94 26.57 52683.58 88888.00 2007-10-26 08:54:37.909 299 18215.97 26.53 52683.49 88888.00 2007-10-26 08:54:38.406 299 18216.06 26.55 52683.46 88888.00 2007-10-26 08:54:38.906 299 18216.03 26.54 52683.50 88888.00 2007-10-26 08:54:39.406 299 18215.98 26.53 52683.36 88888.00 2007-10-26 08:54:39.906 299 18215.99 26.53 52683.28 88888.00 2007-10-26 08:54:40.406 299 18216.16 26.55 52683.23 88888.00 2007-10-26 08:54:40.906 299 18216.14 26.57 52683.12 88888.00 2007-10-26 08:54:41.406 299 18216.15 26.48 52683.09 88888.00 2007-10-26 08:54:41.906 299 18216.20 26.45 52683.00 88888.00 2007-10-26 08:54:42.406 299 18216.26 26.39 52683.05 88888.00 2007-10-26 08:54:42.906 299 18216.27 26.32 52683.17 88888.00 2007-10-26 08:54:43.406 299 18216.25 26.32 52683.18 88888.00 2007-10-26 08:54:43.906 299 18216.21 26.33 52683.28 88888.00 2007-10-26 08:54:44.406 299 18216.17 26.28 52683.16 88888.00 2007-10-26 08:54:44.906 299 18216.24 26.24 52683.01 88888.00 2007-10-26 08:54:45.406 299 18216.26 26.23 52682.99 88888.00 2007-10-26 08:54:45.906 299 18216.35 26.28 52682.99 88888.00 2007-10-26 08:54:46.406 299 18216.25 26.29 52683.00 88888.00 2007-10-26 08:54:46.906 299 18216.23 26.22 52683.13 88888.00 2007-10-26 08:54:47.406 299 18216.26 26.23 52683.15 88888.00 2007-10-26 08:54:47.906 299 18216.26 26.30 52683.25 88888.00 2007-10-26 08:54:48.406 299 18216.29 26.28 52683.21 88888.00 2007-10-26 08:54:48.906 299 18216.37 26.18 52683.10 88888.00 2007-10-26 08:54:49.406 299 18216.41 26.23 52683.12 88888.00 2007-10-26 08:54:49.906 299 18216.43 26.29 52683.20 88888.00 2007-10-26 08:54:50.406 299 18216.34 26.31 52683.24 88888.00 2007-10-26 08:54:50.906 299 18216.25 26.29 52683.20 88888.00 2007-10-26 08:54:51.406 299 18216.30 26.32 52683.14 88888.00 2007-10-26 08:54:51.906 299 18216.49 26.36 52683.26 88888.00 2007-10-26 08:54:52.406 299 18216.48 26.55 52683.28 88888.00 2007-10-26 08:54:52.906 299 18216.42 26.58 52683.25 88888.00 2007-10-26 08:54:53.406 299 18216.25 26.63 52683.17 88888.00 2007-10-26 08:54:53.906 299 18216.08 26.68 52683.13 88888.00 2007-10-26 08:54:54.406 299 18216.08 26.55 52683.22 88888.00 2007-10-26 08:54:54.906 299 18216.08 26.61 52683.27 88888.00 2007-10-26 08:54:55.406 299 18216.20 26.61 52683.30 88888.00 2007-10-26 08:54:55.906 299 18216.18 26.55 52683.29 88888.00 2007-10-26 08:54:56.406 299 18216.09 26.48 52683.40 88888.00 2007-10-26 08:54:56.906 299 18216.12 26.56 52683.41 88888.00 2007-10-26 08:54:57.406 299 18216.07 26.57 52683.46 88888.00 2007-10-26 08:54:57.906 299 18216.06 26.51 52683.47 88888.00 2007-10-26 08:54:58.406 299 18215.98 26.52 52683.44 88888.00 2007-10-26 08:54:58.906 299 18216.07 26.55 52683.48 88888.00 2007-10-26 08:54:59.406 299 18216.18 26.45 52683.49 88888.00 2007-10-26 08:54:59.906 299 18216.24 26.44 52683.41 88888.00 2007-10-26 08:55:00.406 299 18216.10 26.40 52683.36 88888.00 2007-10-26 08:55:00.906 299 18216.18 26.34 52683.39 88888.00 2007-10-26 08:55:01.406 299 18216.14 26.29 52683.41 88888.00 2007-10-26 08:55:01.906 299 18216.20 26.33 52683.45 88888.00 2007-10-26 08:55:02.406 299 18216.29 26.25 52683.53 88888.00 2007-10-26 08:55:02.906 299 18216.47 26.33 52683.47 88888.00 2007-10-26 08:55:03.406 299 18216.30 26.34 52683.50 88888.00 2007-10-26 08:55:03.906 299 18216.32 26.37 52683.44 88888.00 2007-10-26 08:55:04.406 299 18216.61 26.35 52683.46 88888.00 2007-10-26 08:55:04.906 299 18216.66 26.33 52683.59 88888.00 2007-10-26 08:55:05.406 299 18216.55 26.36 52683.57 88888.00 2007-10-26 08:55:05.906 299 18216.58 26.32 52683.53 88888.00 2007-10-26 08:55:06.406 299 18216.69 26.33 52683.60 88888.00 2007-10-26 08:55:06.906 299 18216.79 26.32 52683.72 88888.00 2007-10-26 08:55:07.406 299 18216.79 26.30 52683.74 88888.00 2007-10-26 08:55:07.906 299 18216.80 26.24 52683.70 88888.00 2007-10-26 08:55:08.406 299 18216.66 26.24 52683.70 88888.00 2007-10-26 08:55:08.906 299 18216.56 26.25 52683.69 88888.00 2007-10-26 08:55:09.406 299 18216.55 26.36 52683.68 88888.00 2007-10-26 08:55:09.906 299 18216.57 26.46 52683.62 88888.00 2007-10-26 08:55:10.406 299 18216.52 26.40 52683.63 88888.00 2007-10-26 08:55:10.906 299 18216.55 26.40 52683.65 88888.00 2007-10-26 08:55:11.406 299 18216.64 26.34 52683.61 88888.00 2007-10-26 08:55:11.906 299 18216.58 26.32 52683.63 88888.00 2007-10-26 08:55:12.406 299 18216.47 26.30 52683.69 88888.00 2007-10-26 08:55:12.906 299 18216.50 26.31 52683.68 88888.00 2007-10-26 08:55:13.406 299 18216.60 26.29 52683.65 88888.00 2007-10-26 08:55:13.906 299 18216.61 26.25 52683.68 88888.00 2007-10-26 08:55:14.406 299 18216.60 26.23 52683.67 88888.00 2007-10-26 08:55:14.906 299 18216.55 26.23 52683.59 88888.00 2007-10-26 08:55:15.406 299 18216.61 26.34 52683.50 88888.00 2007-10-26 08:55:15.906 299 18216.67 26.31 52683.61 88888.00 2007-10-26 08:55:16.406 299 18216.68 26.21 52683.56 88888.00 2007-10-26 08:55:16.906 299 18216.70 26.14 52683.49 88888.00 2007-10-26 08:55:17.406 299 18216.62 26.14 52683.37 88888.00 2007-10-26 08:55:17.906 299 18216.60 26.13 52683.38 88888.00 2007-10-26 08:55:18.406 299 18216.72 26.11 52683.37 88888.00 2007-10-26 08:55:18.906 299 18216.72 26.08 52683.36 88888.00 2007-10-26 08:55:19.406 299 18216.72 26.04 52683.37 88888.00 2007-10-26 08:55:19.906 299 18216.72 26.04 52683.22 88888.00 2007-10-26 08:55:20.406 299 18216.68 26.00 52683.26 88888.00 2007-10-26 08:55:20.906 299 18216.61 25.94 52683.28 88888.00 2007-10-26 08:55:21.406 299 18216.75 25.97 52683.21 88888.00 2007-10-26 08:55:21.906 299 18216.90 25.98 52683.28 88888.00 2007-10-26 08:55:22.406 299 18216.92 25.90 52683.33 88888.00 2007-10-26 08:55:22.906 299 18216.88 25.86 52683.34 88888.00 2007-10-26 08:55:23.406 299 18216.80 25.89 52683.34 88888.00 2007-10-26 08:55:23.906 299 18216.86 25.88 52683.38 88888.00 2007-10-26 08:55:24.406 299 18216.95 25.80 52683.25 88888.00 2007-10-26 08:55:24.906 299 18216.81 25.71 52683.24 88888.00 2007-10-26 08:55:25.406 299 18216.77 25.74 52683.38 88888.00 2007-10-26 08:55:25.906 299 18216.79 25.73 52683.29 88888.00 2007-10-26 08:55:26.406 299 18216.78 25.70 52683.36 88888.00 2007-10-26 08:55:26.906 299 18216.82 25.68 52683.25 88888.00 2007-10-26 08:55:27.406 299 18216.89 25.68 52683.11 88888.00 2007-10-26 08:55:27.906 299 18216.93 25.74 52683.18 88888.00 2007-10-26 08:55:28.406 299 18216.70 25.74 52683.35 88888.00 2007-10-26 08:55:28.906 299 18216.64 25.70 52683.41 88888.00 2007-10-26 08:55:29.406 299 18216.64 25.72 52683.41 88888.00 2007-10-26 08:55:29.906 299 18216.68 25.67 52683.42 88888.00 2007-10-26 08:55:30.406 299 18216.82 25.76 52683.52 88888.00 2007-10-26 08:55:30.906 299 18216.74 25.84 52683.57 88888.00 2007-10-26 08:55:31.406 299 18216.59 25.81 52683.61 88888.00 2007-10-26 08:55:31.906 299 18216.50 25.80 52683.58 88888.00 2007-10-26 08:55:32.406 299 18216.51 25.76 52683.58 88888.00 2007-10-26 08:55:32.906 299 18216.49 25.84 52683.47 88888.00 2007-10-26 08:55:33.406 299 18216.49 25.96 52683.48 88888.00 2007-10-26 08:55:33.906 299 18216.57 25.92 52683.57 88888.00 2007-10-26 08:55:34.406 299 18216.49 25.99 52683.58 88888.00 2007-10-26 08:55:34.906 299 18216.49 26.05 52683.57 88888.00 2007-10-26 08:55:35.406 299 18216.42 26.06 52683.60 88888.00 2007-10-26 08:55:35.906 299 18216.36 26.07 52683.64 88888.00 2007-10-26 08:55:36.406 299 18216.34 26.07 52683.72 88888.00 2007-10-26 08:55:36.906 299 18216.23 26.09 52683.84 88888.00 2007-10-26 08:55:37.406 299 18216.17 26.10 52683.81 88888.00 2007-10-26 08:55:37.906 299 18216.17 26.19 52683.74 88888.00 2007-10-26 08:55:38.406 299 18216.15 26.21 52683.69 88888.00 2007-10-26 08:55:38.906 299 18216.04 26.19 52683.64 88888.00 2007-10-26 08:55:39.406 299 18216.15 26.22 52683.69 88888.00 2007-10-26 08:55:39.906 299 18216.16 26.20 52683.61 88888.00 2007-10-26 08:55:40.406 299 18216.13 26.23 52683.56 88888.00 2007-10-26 08:55:40.906 299 18216.18 26.13 52683.55 88888.00 2007-10-26 08:55:41.406 299 18216.31 26.14 52683.52 88888.00 2007-10-26 08:55:41.906 299 18216.40 26.21 52683.42 88888.00 2007-10-26 08:55:42.406 299 18216.31 26.22 52683.38 88888.00 2007-10-26 08:55:42.906 299 18216.23 26.19 52683.36 88888.00 2007-10-26 08:55:43.406 299 18216.26 26.19 52683.27 88888.00 2007-10-26 08:55:43.906 299 18216.23 26.14 52683.13 88888.00 2007-10-26 08:55:44.406 299 18216.24 26.03 52683.01 88888.00 2007-10-26 08:55:44.906 299 18216.26 26.02 52683.05 88888.00 2007-10-26 08:55:45.406 299 18216.36 26.02 52683.18 88888.00 2007-10-26 08:55:45.906 299 18216.37 25.95 52683.25 88888.00 2007-10-26 08:55:46.406 299 18216.36 25.81 52683.16 88888.00 2007-10-26 08:55:46.906 299 18216.39 25.77 52683.04 88888.00 2007-10-26 08:55:47.406 299 18216.41 25.73 52682.90 88888.00 2007-10-26 08:55:47.906 299 18216.35 25.72 52682.82 88888.00 2007-10-26 08:55:48.406 299 18216.30 25.69 52682.89 88888.00 2007-10-26 08:55:48.906 299 18216.36 25.71 52682.84 88888.00 2007-10-26 08:55:49.406 299 18216.30 25.66 52682.74 88888.00 2007-10-26 08:55:49.906 299 18216.27 25.56 52682.71 88888.00 2007-10-26 08:55:50.406 299 18216.31 25.53 52682.79 88888.00 2007-10-26 08:55:50.906 299 18216.38 25.51 52682.76 88888.00 2007-10-26 08:55:51.406 299 18216.37 25.37 52682.78 88888.00 2007-10-26 08:55:51.906 299 18216.31 25.29 52682.82 88888.00 2007-10-26 08:55:52.406 299 18216.32 25.33 52682.82 88888.00 2007-10-26 08:55:52.906 299 18216.35 25.36 52682.77 88888.00 2007-10-26 08:55:53.406 299 18216.20 25.42 52682.81 88888.00 2007-10-26 08:55:53.906 299 18216.06 25.38 52682.77 88888.00 2007-10-26 08:55:54.406 299 18216.03 25.35 52682.71 88888.00 2007-10-26 08:55:54.906 299 18216.06 25.35 52682.74 88888.00 2007-10-26 08:55:55.406 299 18216.08 25.26 52682.76 88888.00 2007-10-26 08:55:55.906 299 18216.10 25.22 52682.79 88888.00 2007-10-26 08:55:56.406 299 18216.17 25.25 52682.69 88888.00 2007-10-26 08:55:56.906 299 18216.05 25.10 52682.63 88888.00 2007-10-26 08:55:57.406 299 18216.03 25.10 52682.69 88888.00 2007-10-26 08:55:57.906 299 18215.84 25.07 52682.77 88888.00 2007-10-26 08:55:58.406 299 18215.65 25.13 52682.89 88888.00 2007-10-26 08:55:58.906 299 18215.70 25.18 52682.87 88888.00 2007-10-26 08:55:59.406 299 18215.76 25.27 52682.82 88888.00 2007-10-26 08:55:59.906 299 18215.67 25.24 52682.89 88888.00 2007-10-26 08:56:00.406 299 18215.60 25.23 52682.90 88888.00 2007-10-26 08:56:00.906 299 18215.44 25.24 52682.81 88888.00 2007-10-26 08:56:01.406 299 18215.31 25.11 52682.74 88888.00 2007-10-26 08:56:01.906 299 18215.25 25.14 52682.70 88888.00 2007-10-26 08:56:02.406 299 18215.29 25.21 52682.69 88888.00 2007-10-26 08:56:02.906 299 18215.32 25.18 52682.64 88888.00 2007-10-26 08:56:03.406 299 18215.17 25.15 52682.66 88888.00 2007-10-26 08:56:03.906 299 18215.20 25.24 52682.72 88888.00 2007-10-26 08:56:04.406 299 18215.26 25.30 52682.70 88888.00 2007-10-26 08:56:04.906 299 18215.27 25.30 52682.60 88888.00 2007-10-26 08:56:05.406 299 18215.29 25.26 52682.62 88888.00 2007-10-26 08:56:05.906 299 18215.36 25.27 52682.64 88888.00 2007-10-26 08:56:06.406 299 18215.27 25.28 52682.81 88888.00 2007-10-26 08:56:06.906 299 18215.14 25.26 52682.84 88888.00 2007-10-26 08:56:07.406 299 18215.15 25.22 52682.82 88888.00 2007-10-26 08:56:07.906 299 18215.18 25.21 52682.75 88888.00 2007-10-26 08:56:08.406 299 18215.09 25.28 52682.81 88888.00 2007-10-26 08:56:08.906 299 18215.01 25.37 52682.84 88888.00 2007-10-26 08:56:09.406 299 18215.05 25.38 52682.78 88888.00 2007-10-26 08:56:09.906 299 18215.15 25.37 52682.80 88888.00 2007-10-26 08:56:10.406 299 18215.23 25.35 52682.79 88888.00 2007-10-26 08:56:10.906 299 18215.25 25.33 52682.78 88888.00 2007-10-26 08:56:11.406 299 18215.18 25.35 52682.80 88888.00 2007-10-26 08:56:11.906 299 18215.11 25.33 52682.87 88888.00 2007-10-26 08:56:12.406 299 18215.12 25.29 52682.87 88888.00 2007-10-26 08:56:12.906 299 18215.30 25.29 52682.75 88888.00 2007-10-26 08:56:13.406 299 18215.19 25.23 52682.60 88888.00 2007-10-26 08:56:13.906 299 18215.16 25.21 52682.67 88888.00 2007-10-26 08:56:14.406 299 18215.21 25.25 52682.67 88888.00 2007-10-26 08:56:14.906 299 18215.20 25.33 52682.75 88888.00 2007-10-26 08:56:15.406 299 18215.22 25.28 52682.77 88888.00 2007-10-26 08:56:15.906 299 18215.22 25.33 52682.72 88888.00 2007-10-26 08:56:16.406 299 18215.15 25.43 52682.62 88888.00 2007-10-26 08:56:16.906 299 18215.19 25.35 52682.65 88888.00 2007-10-26 08:56:17.406 299 18215.23 25.32 52682.63 88888.00 2007-10-26 08:56:17.906 299 18215.28 25.34 52682.67 88888.00 2007-10-26 08:56:18.406 299 18215.17 25.31 52682.64 88888.00 2007-10-26 08:56:18.906 299 18215.10 25.36 52682.67 88888.00 2007-10-26 08:56:19.406 299 18215.00 25.39 52682.65 88888.00 2007-10-26 08:56:19.906 299 18214.98 25.35 52682.66 88888.00 2007-10-26 08:56:20.406 299 18214.90 25.39 52682.59 88888.00 2007-10-26 08:56:20.906 299 18214.88 25.42 52682.51 88888.00 2007-10-26 08:56:21.406 299 18214.91 25.46 52682.52 88888.00 2007-10-26 08:56:21.906 299 18214.88 25.44 52682.59 88888.00 2007-10-26 08:56:22.406 299 18214.98 25.40 52682.65 88888.00 2007-10-26 08:56:22.906 299 18214.94 25.41 52682.60 88888.00 2007-10-26 08:56:23.406 299 18214.84 25.46 52682.64 88888.00 2007-10-26 08:56:23.906 299 18214.85 25.45 52682.62 88888.00 2007-10-26 08:56:24.406 299 18214.80 25.48 52682.56 88888.00 2007-10-26 08:56:24.906 299 18214.74 25.46 52682.60 88888.00 2007-10-26 08:56:25.406 299 18214.65 25.41 52682.52 88888.00 2007-10-26 08:56:25.906 299 18214.56 25.42 52682.59 88888.00 2007-10-26 08:56:26.406 299 18214.54 25.43 52682.51 88888.00 2007-10-26 08:56:26.906 299 18214.51 25.45 52682.48 88888.00 2007-10-26 08:56:27.406 299 18214.53 25.44 52682.54 88888.00 2007-10-26 08:56:27.906 299 18214.54 25.41 52682.67 88888.00 2007-10-26 08:56:28.406 299 18214.47 25.37 52682.63 88888.00 2007-10-26 08:56:28.906 299 18214.46 25.49 52682.54 88888.00 2007-10-26 08:56:29.406 299 18214.46 25.45 52682.58 88888.00 2007-10-26 08:56:29.906 299 18214.40 25.43 52682.59 88888.00 2007-10-26 08:56:30.406 299 18214.27 25.46 52682.59 88888.00 2007-10-26 08:56:30.906 299 18214.22 25.44 52682.62 88888.00 2007-10-26 08:56:31.406 299 18214.42 25.47 52682.65 88888.00 2007-10-26 08:56:31.906 299 18214.36 25.49 52682.66 88888.00 2007-10-26 08:56:32.406 299 18214.31 25.52 52682.65 88888.00 2007-10-26 08:56:32.906 299 18214.29 25.59 52682.70 88888.00 2007-10-26 08:56:33.406 299 18214.29 25.47 52682.68 88888.00 2007-10-26 08:56:33.906 299 18214.14 25.55 52682.56 88888.00 2007-10-26 08:56:34.406 299 18214.07 25.57 52682.45 88888.00 2007-10-26 08:56:34.906 299 18214.19 25.59 52682.37 88888.00 2007-10-26 08:56:35.406 299 18214.21 25.56 52682.26 88888.00 2007-10-26 08:56:35.906 299 18214.04 25.48 52682.28 88888.00 2007-10-26 08:56:36.406 299 18214.04 25.53 52682.40 88888.00 2007-10-26 08:56:36.906 299 18214.04 25.62 52682.43 88888.00 2007-10-26 08:56:37.406 299 18214.14 25.60 52682.41 88888.00 2007-10-26 08:56:37.906 299 18214.12 25.52 52682.34 88888.00 2007-10-26 08:56:38.406 299 18214.07 25.53 52682.30 88888.00 2007-10-26 08:56:38.906 299 18214.08 25.48 52682.23 88888.00 2007-10-26 08:56:39.406 299 18214.15 25.44 52682.30 88888.00 2007-10-26 08:56:39.906 299 18214.09 25.46 52682.33 88888.00 2007-10-26 08:56:40.406 299 18214.07 25.53 52682.32 88888.00 2007-10-26 08:56:40.906 299 18214.11 25.48 52682.30 88888.00 2007-10-26 08:56:41.406 299 18214.22 25.40 52682.17 88888.00 2007-10-26 08:56:41.906 299 18214.20 25.30 52682.17 88888.00 2007-10-26 08:56:42.406 299 18214.23 25.35 52682.13 88888.00 2007-10-26 08:56:42.906 299 18214.23 25.32 52681.99 88888.00 2007-10-26 08:56:43.406 299 18214.41 25.33 52681.99 88888.00 2007-10-26 08:56:43.906 299 18214.42 25.26 52682.08 88888.00 2007-10-26 08:56:44.406 299 18214.28 25.19 52682.07 88888.00 2007-10-26 08:56:44.906 299 18214.17 25.22 52682.12 88888.00 2007-10-26 08:56:45.406 299 18214.00 25.18 52682.05 88888.00 2007-10-26 08:56:45.906 299 18214.04 25.12 52682.02 88888.00 2007-10-26 08:56:46.406 299 18214.17 25.09 52681.99 88888.00 2007-10-26 08:56:46.906 299 18214.14 25.11 52682.04 88888.00 2007-10-26 08:56:47.406 299 18214.00 25.10 52682.05 88888.00 2007-10-26 08:56:47.906 299 18214.08 25.09 52681.96 88888.00 2007-10-26 08:56:48.406 299 18214.01 25.16 52681.77 88888.00 2007-10-26 08:56:48.906 299 18213.91 25.14 52681.76 88888.00 2007-10-26 08:56:49.406 299 18213.93 25.12 52681.84 88888.00 2007-10-26 08:56:49.906 299 18214.01 25.10 52681.87 88888.00 2007-10-26 08:56:50.406 299 18213.98 25.01 52682.04 88888.00 2007-10-26 08:56:50.906 299 18213.85 25.03 52682.09 88888.00 2007-10-26 08:56:51.406 299 18213.92 25.05 52681.99 88888.00 2007-10-26 08:56:51.906 299 18213.95 25.07 52681.97 88888.00 2007-10-26 08:56:52.406 299 18214.02 25.13 52681.93 88888.00 2007-10-26 08:56:52.906 299 18214.03 25.11 52681.91 88888.00 2007-10-26 08:56:53.406 299 18214.04 25.11 52681.90 88888.00 2007-10-26 08:56:53.906 299 18214.03 25.09 52682.01 88888.00 2007-10-26 08:56:54.406 299 18214.01 25.21 52682.06 88888.00 2007-10-26 08:56:54.906 299 18213.95 25.22 52682.12 88888.00 2007-10-26 08:56:55.406 299 18213.99 25.21 52682.11 88888.00 2007-10-26 08:56:55.906 299 18213.89 25.21 52682.18 88888.00 2007-10-26 08:56:56.406 299 18213.79 25.27 52682.30 88888.00 2007-10-26 08:56:56.906 299 18213.84 25.31 52682.21 88888.00 2007-10-26 08:56:57.406 299 18213.77 25.34 52682.17 88888.00 2007-10-26 08:56:57.906 299 18213.87 25.27 52682.17 88888.00 2007-10-26 08:56:58.406 299 18213.97 25.31 52682.07 88888.00 2007-10-26 08:56:58.906 299 18214.02 25.33 52682.11 88888.00 2007-10-26 08:56:59.406 299 18214.08 25.39 52682.24 88888.00 2007-10-26 08:56:59.906 299 18213.97 25.42 52682.29 88888.00 2007-10-26 08:57:00.406 299 18213.95 25.40 52682.21 88888.00 2007-10-26 08:57:00.906 299 18213.98 25.45 52682.24 88888.00 2007-10-26 08:57:01.406 299 18213.95 25.52 52682.37 88888.00 2007-10-26 08:57:01.906 299 18213.98 25.53 52682.46 88888.00 2007-10-26 08:57:02.406 299 18214.06 25.60 52682.45 88888.00 2007-10-26 08:57:02.906 299 18214.09 25.63 52682.45 88888.00 2007-10-26 08:57:03.406 299 18214.17 25.65 52682.43 88888.00 2007-10-26 08:57:03.906 299 18214.24 25.63 52682.33 88888.00 2007-10-26 08:57:04.406 299 18214.20 25.56 52682.41 88888.00 2007-10-26 08:57:04.906 299 18214.12 25.57 52682.52 88888.00 2007-10-26 08:57:05.406 299 18214.19 25.62 52682.47 88888.00 2007-10-26 08:57:05.906 299 18214.14 25.67 52682.51 88888.00 2007-10-26 08:57:06.406 299 18214.04 25.70 52682.44 88888.00 2007-10-26 08:57:06.906 299 18214.13 25.80 52682.57 88888.00 2007-10-26 08:57:07.406 299 18214.27 25.82 52682.62 88888.00 2007-10-26 08:57:07.906 299 18214.30 25.76 52682.62 88888.00 2007-10-26 08:57:08.406 299 18214.29 25.80 52682.70 88888.00 2007-10-26 08:57:08.906 299 18214.21 25.84 52682.62 88888.00 2007-10-26 08:57:09.406 299 18214.15 25.89 52682.59 88888.00 2007-10-26 08:57:09.906 299 18214.18 25.89 52682.57 88888.00 2007-10-26 08:57:10.406 299 18214.28 25.81 52682.58 88888.00 2007-10-26 08:57:10.906 299 18214.32 25.88 52682.66 88888.00 2007-10-26 08:57:11.406 299 18214.31 25.93 52682.67 88888.00 2007-10-26 08:57:11.906 299 18214.33 25.89 52682.67 88888.00 2007-10-26 08:57:12.406 299 18214.40 25.91 52682.56 88888.00 2007-10-26 08:57:12.906 299 18214.43 25.86 52682.56 88888.00 2007-10-26 08:57:13.406 299 18214.28 25.79 52682.58 88888.00 2007-10-26 08:57:13.906 299 18214.20 25.70 52682.65 88888.00 2007-10-26 08:57:14.406 299 18214.33 25.68 52682.69 88888.00 2007-10-26 08:57:14.906 299 18214.36 25.76 52682.55 88888.00 2007-10-26 08:57:15.406 299 18214.36 25.73 52682.45 88888.00 2007-10-26 08:57:15.906 299 18214.47 25.77 52682.46 88888.00 2007-10-26 08:57:16.406 299 18214.46 25.71 52682.49 88888.00 2007-10-26 08:57:16.906 299 18214.38 25.58 52682.59 88888.00 2007-10-26 08:57:17.406 299 18214.45 25.59 52682.55 88888.00 2007-10-26 08:57:17.906 299 18214.45 25.63 52682.37 88888.00 2007-10-26 08:57:18.406 299 18214.35 25.67 52682.40 88888.00 2007-10-26 08:57:18.906 299 18214.34 25.64 52682.47 88888.00 2007-10-26 08:57:19.406 299 18214.35 25.73 52682.46 88888.00 2007-10-26 08:57:19.906 299 18214.24 25.73 52682.51 88888.00 2007-10-26 08:57:20.406 299 18214.28 25.71 52682.49 88888.00 2007-10-26 08:57:20.906 299 18214.22 25.66 52682.46 88888.00 2007-10-26 08:57:21.406 299 18214.27 25.72 52682.33 88888.00 2007-10-26 08:57:21.906 299 18214.32 25.72 52682.35 88888.00 2007-10-26 08:57:22.406 299 18214.28 25.69 52682.44 88888.00 2007-10-26 08:57:22.906 299 18214.31 25.75 52682.41 88888.00 2007-10-26 08:57:23.406 299 18214.21 25.76 52682.32 88888.00 2007-10-26 08:57:23.906 299 18214.23 25.71 52682.31 88888.00 2007-10-26 08:57:24.406 299 18214.18 25.62 52682.34 88888.00 2007-10-26 08:57:24.906 299 18214.22 25.67 52682.39 88888.00 2007-10-26 08:57:25.406 299 18214.23 25.68 52682.30 88888.00 2007-10-26 08:57:25.906 299 18214.35 25.77 52682.39 88888.00 2007-10-26 08:57:26.406 299 18214.41 25.71 52682.41 88888.00 2007-10-26 08:57:26.906 299 18214.42 25.69 52682.36 88888.00 2007-10-26 08:57:27.406 299 18214.31 25.76 52682.31 88888.00 2007-10-26 08:57:27.906 299 18214.46 25.85 52682.32 88888.00 2007-10-26 08:57:28.406 299 18214.62 25.86 52682.29 88888.00 2007-10-26 08:57:28.906 299 18214.57 25.86 52682.37 88888.00 2007-10-26 08:57:29.406 299 18214.44 25.89 52682.40 88888.00 2007-10-26 08:57:29.906 299 18214.51 25.90 52682.39 88888.00 2007-10-26 08:57:30.406 299 18214.53 25.88 52682.36 88888.00 2007-10-26 08:57:30.906 299 18214.43 25.89 52682.42 88888.00 2007-10-26 08:57:31.406 299 18214.38 25.91 52682.58 88888.00 2007-10-26 08:57:31.906 299 18214.53 25.95 52682.48 88888.00 2007-10-26 08:57:32.406 299 18214.46 26.02 52682.37 88888.00 2007-10-26 08:57:32.906 299 18214.45 26.11 52682.41 88888.00 2007-10-26 08:57:33.406 299 18214.63 26.10 52682.44 88888.00 2007-10-26 08:57:33.906 299 18214.75 26.08 52682.51 88888.00 2007-10-26 08:57:34.406 299 18214.95 26.08 52682.58 88888.00 2007-10-26 08:57:34.906 299 18215.05 26.02 52682.53 88888.00 2007-10-26 08:57:35.406 299 18214.74 26.02 52682.36 88888.00 2007-10-26 08:57:35.906 299 18214.62 26.03 52682.42 88888.00 2007-10-26 08:57:36.406 299 18214.73 26.11 52682.51 88888.00 2007-10-26 08:57:36.906 299 18214.80 26.24 52682.51 88888.00 2007-10-26 08:57:37.406 299 18214.80 26.20 52682.49 88888.00 2007-10-26 08:57:37.906 299 18214.91 26.20 52682.56 88888.00 2007-10-26 08:57:38.406 299 18214.93 26.26 52682.48 88888.00 2007-10-26 08:57:38.906 299 18214.95 26.27 52682.39 88888.00 2007-10-26 08:57:39.406 299 18214.95 26.31 52682.47 88888.00 2007-10-26 08:57:39.906 299 18214.89 26.49 52682.60 88888.00 2007-10-26 08:57:40.406 299 18214.86 26.54 52682.66 88888.00 2007-10-26 08:57:40.906 299 18214.84 26.53 52682.67 88888.00 2007-10-26 08:57:41.406 299 18214.89 26.59 52682.58 88888.00 2007-10-26 08:57:41.906 299 18215.08 26.55 52682.37 88888.00 2007-10-26 08:57:42.406 299 18215.19 26.64 52682.54 88888.00 2007-10-26 08:57:42.906 299 18215.14 26.67 52682.58 88888.00 2007-10-26 08:57:43.406 299 18215.18 26.60 52682.49 88888.00 2007-10-26 08:57:43.906 299 18215.11 26.57 52682.48 88888.00 2007-10-26 08:57:44.406 299 18215.05 26.64 52682.51 88888.00 2007-10-26 08:57:44.906 299 18215.17 26.70 52682.58 88888.00 2007-10-26 08:57:45.406 299 18215.16 26.78 52682.55 88888.00 2007-10-26 08:57:45.906 299 18215.21 26.85 52682.62 88888.00 2007-10-26 08:57:46.406 299 18215.25 26.84 52682.75 88888.00 2007-10-26 08:57:46.906 299 18215.12 26.84 52682.75 88888.00 2007-10-26 08:57:47.406 299 18215.20 26.84 52682.69 88888.00 2007-10-26 08:57:47.906 299 18215.26 26.86 52682.72 88888.00 2007-10-26 08:57:48.406 299 18215.33 26.89 52682.75 88888.00 2007-10-26 08:57:48.906 299 18215.50 27.01 52682.71 88888.00 2007-10-26 08:57:49.406 299 18215.39 27.11 52682.74 88888.00 2007-10-26 08:57:49.906 299 18214.95 27.14 52682.74 88888.00 2007-10-26 08:57:50.406 299 18214.87 27.19 52682.83 88888.00 2007-10-26 08:57:50.906 299 18214.97 27.23 52682.83 88888.00 2007-10-26 08:57:51.406 299 18215.05 27.24 52682.99 88888.00 2007-10-26 08:57:51.906 299 18215.00 27.28 52682.98 88888.00 2007-10-26 08:57:52.406 299 18215.05 27.25 52683.02 88888.00 2007-10-26 08:57:52.906 299 18215.07 27.31 52682.91 88888.00 2007-10-26 08:57:53.406 299 18215.04 27.37 52682.97 88888.00 2007-10-26 08:57:53.906 299 18215.06 27.45 52682.97 88888.00 2007-10-26 08:57:54.406 299 18215.18 27.46 52683.04 88888.00 2007-10-26 08:57:54.906 299 18215.26 27.45 52683.02 88888.00 2007-10-26 08:57:55.406 299 18215.29 27.40 52682.93 88888.00 2007-10-26 08:57:55.906 299 18215.27 27.42 52683.04 88888.00 2007-10-26 08:57:56.406 299 18215.44 27.40 52683.09 88888.00 2007-10-26 08:57:56.906 299 18215.45 27.45 52683.03 88888.00 2007-10-26 08:57:57.406 299 18215.47 27.46 52683.03 88888.00 2007-10-26 08:57:57.906 299 18215.45 27.53 52682.95 88888.00 2007-10-26 08:57:58.406 299 18215.48 27.51 52682.91 88888.00 2007-10-26 08:57:58.906 299 18215.55 27.67 52682.93 88888.00 2007-10-26 08:57:59.406 299 18215.61 27.73 52682.99 88888.00 2007-10-26 08:57:59.906 299 18215.62 27.64 52683.03 88888.00 2007-10-26 08:58:00.406 299 18215.73 27.54 52683.03 88888.00 2007-10-26 08:58:00.906 299 18216.01 27.46 52683.05 88888.00 2007-10-26 08:58:01.406 299 18216.03 27.48 52683.01 88888.00 2007-10-26 08:58:01.906 299 18215.79 27.48 52682.97 88888.00 2007-10-26 08:58:02.406 299 18215.48 27.51 52682.86 88888.00 2007-10-26 08:58:02.906 299 18215.50 27.46 52682.84 88888.00 2007-10-26 08:58:03.406 299 18215.64 27.39 52682.93 88888.00 2007-10-26 08:58:03.906 299 18215.73 27.35 52682.88 88888.00 2007-10-26 08:58:04.406 299 18215.87 27.46 52682.87 88888.00 2007-10-26 08:58:04.906 299 18215.83 27.54 52682.86 88888.00 2007-10-26 08:58:05.406 299 18215.85 27.53 52682.89 88888.00 2007-10-26 08:58:05.906 299 18215.95 27.48 52682.74 88888.00 2007-10-26 08:58:06.406 299 18216.08 27.42 52682.76 88888.00 2007-10-26 08:58:06.906 299 18216.10 27.40 52682.80 88888.00 2007-10-26 08:58:07.406 299 18216.08 27.29 52682.72 88888.00 2007-10-26 08:58:07.906 299 18216.01 27.27 52682.74 88888.00 2007-10-26 08:58:08.406 299 18216.01 27.31 52682.88 88888.00 2007-10-26 08:58:08.906 299 18215.97 27.29 52683.01 88888.00 2007-10-26 08:58:09.406 299 18215.91 27.38 52683.04 88888.00 2007-10-26 08:58:09.906 299 18215.86 27.38 52683.03 88888.00 2007-10-26 08:58:10.406 299 18216.09 27.38 52682.97 88888.00 2007-10-26 08:58:10.906 299 18216.18 27.34 52682.95 88888.00 2007-10-26 08:58:11.406 299 18216.18 27.37 52682.82 88888.00 2007-10-26 08:58:11.906 299 18216.14 27.34 52682.77 88888.00 2007-10-26 08:58:12.406 299 18216.03 27.33 52682.81 88888.00 2007-10-26 08:58:12.906 299 18216.02 27.41 52682.93 88888.00 2007-10-26 08:58:13.406 299 18216.14 27.47 52682.99 88888.00 2007-10-26 08:58:13.906 299 18216.27 27.52 52682.95 88888.00 2007-10-26 08:58:14.406 299 18216.17 27.49 52682.95 88888.00 2007-10-26 08:58:14.906 299 18216.18 27.54 52683.01 88888.00 2007-10-26 08:58:15.406 299 18216.19 27.53 52682.97 88888.00 2007-10-26 08:58:15.906 299 18216.10 27.46 52683.01 88888.00 2007-10-26 08:58:16.406 299 18216.12 27.47 52682.99 88888.00 2007-10-26 08:58:16.906 299 18216.31 27.55 52682.92 88888.00 2007-10-26 08:58:17.406 299 18216.34 27.56 52682.89 88888.00 2007-10-26 08:58:17.906 299 18216.31 27.58 52682.92 88888.00 2007-10-26 08:58:18.406 299 18216.29 27.70 52682.93 88888.00 2007-10-26 08:58:18.906 299 18216.38 27.70 52682.89 88888.00 2007-10-26 08:58:19.406 299 18216.41 27.70 52682.84 88888.00 2007-10-26 08:58:19.906 299 18216.45 27.64 52682.82 88888.00 2007-10-26 08:58:20.406 299 18216.38 27.54 52682.92 88888.00 2007-10-26 08:58:20.906 299 18216.38 27.57 52683.09 88888.00 2007-10-26 08:58:21.406 299 18216.50 27.51 52683.05 88888.00 2007-10-26 08:58:21.906 299 18216.51 27.47 52682.97 88888.00 2007-10-26 08:58:22.406 299 18216.48 27.40 52682.99 88888.00 2007-10-26 08:58:22.906 299 18216.59 27.43 52682.83 88888.00 2007-10-26 08:58:23.406 299 18216.63 27.47 52682.76 88888.00 2007-10-26 08:58:23.906 299 18216.49 27.41 52682.87 88888.00 2007-10-26 08:58:24.406 299 18216.52 27.27 52682.93 88888.00 2007-10-26 08:58:24.906 299 18216.57 27.10 52682.97 88888.00 2007-10-26 08:58:25.406 299 18216.68 26.98 52683.00 88888.00 2007-10-26 08:58:25.906 299 18216.67 26.97 52682.88 88888.00 2007-10-26 08:58:26.406 299 18216.64 26.99 52682.87 88888.00 2007-10-26 08:58:26.906 299 18216.72 26.89 52682.99 88888.00 2007-10-26 08:58:27.406 299 18216.71 26.72 52682.91 88888.00 2007-10-26 08:58:27.906 299 18216.71 26.71 52682.82 88888.00 2007-10-26 08:58:28.406 299 18216.93 26.68 52682.82 88888.00 2007-10-26 08:58:28.906 299 18216.88 26.72 52682.86 88888.00 2007-10-26 08:58:29.406 299 18216.74 26.66 52682.91 88888.00 2007-10-26 08:58:29.906 299 18216.69 26.69 52682.93 88888.00 2007-10-26 08:58:30.406 299 18216.63 26.78 52682.92 88888.00 2007-10-26 08:58:30.906 299 18216.58 26.82 52682.99 88888.00 2007-10-26 08:58:31.406 299 18216.62 26.87 52682.89 88888.00 2007-10-26 08:58:31.906 299 18216.73 26.89 52682.76 88888.00 2007-10-26 08:58:32.406 299 18216.70 26.93 52682.90 88888.00 2007-10-26 08:58:32.906 299 18216.60 26.94 52683.00 88888.00 2007-10-26 08:58:33.406 299 18216.52 26.96 52683.06 88888.00 2007-10-26 08:58:33.906 299 18216.63 26.95 52683.11 88888.00 2007-10-26 08:58:34.406 299 18216.62 26.97 52683.13 88888.00 2007-10-26 08:58:34.906 299 18216.52 27.01 52683.13 88888.00 2007-10-26 08:58:35.406 299 18216.52 27.07 52683.14 88888.00 2007-10-26 08:58:35.906 299 18216.39 27.13 52683.05 88888.00 2007-10-26 08:58:36.406 299 18216.27 27.22 52683.11 88888.00 2007-10-26 08:58:36.906 299 18216.30 27.29 52683.15 88888.00 2007-10-26 08:58:37.406 299 18216.37 27.34 52683.16 88888.00 2007-10-26 08:58:37.906 299 18216.20 27.39 52683.23 88888.00 2007-10-26 08:58:38.406 299 18216.16 27.40 52683.30 88888.00 2007-10-26 08:58:38.906 299 18216.24 27.41 52683.38 88888.00 2007-10-26 08:58:39.406 299 18216.17 27.37 52683.32 88888.00 2007-10-26 08:58:39.906 299 18216.12 27.39 52683.44 88888.00 2007-10-26 08:58:40.406 299 18216.14 27.44 52683.48 88888.00 2007-10-26 08:58:40.906 299 18216.03 27.51 52683.35 88888.00 2007-10-26 08:58:41.406 299 18216.01 27.60 52683.39 88888.00 2007-10-26 08:58:41.906 299 18216.14 27.67 52683.47 88888.00 2007-10-26 08:58:42.406 299 18216.19 27.73 52683.44 88888.00 2007-10-26 08:58:42.906 299 18216.17 27.70 52683.36 88888.00 2007-10-26 08:58:43.406 299 18216.07 27.69 52683.25 88888.00 2007-10-26 08:58:43.906 299 18216.13 27.66 52683.44 88888.00 2007-10-26 08:58:44.406 299 18216.24 27.80 52683.53 88888.00 2007-10-26 08:58:44.906 299 18216.21 27.80 52683.58 88888.00 2007-10-26 08:58:45.406 299 18216.26 27.81 52683.61 88888.00 2007-10-26 08:58:45.906 299 18216.43 27.76 52683.60 88888.00 2007-10-26 08:58:46.406 299 18216.37 27.79 52683.58 88888.00 2007-10-26 08:58:46.906 299 18216.51 27.82 52683.67 88888.00 2007-10-26 08:58:47.406 299 18216.73 27.77 52683.64 88888.00 2007-10-26 08:58:47.906 299 18216.71 27.70 52683.53 88888.00 2007-10-26 08:58:48.406 299 18216.73 27.64 52683.59 88888.00 2007-10-26 08:58:48.906 299 18216.90 27.54 52683.52 88888.00 2007-10-26 08:58:49.406 299 18216.90 27.54 52683.47 88888.00 2007-10-26 08:58:49.906 299 18216.90 27.56 52683.50 88888.00 2007-10-26 08:58:50.406 299 18216.92 27.48 52683.59 88888.00 2007-10-26 08:58:50.906 299 18216.96 27.44 52683.50 88888.00 2007-10-26 08:58:51.406 299 18217.00 27.41 52683.51 88888.00 2007-10-26 08:58:51.906 299 18217.05 27.41 52683.52 88888.00 2007-10-26 08:58:52.406 299 18217.04 27.39 52683.42 88888.00 2007-10-26 08:58:52.906 299 18217.11 27.40 52683.38 88888.00 2007-10-26 08:58:53.406 299 18217.14 27.34 52683.34 88888.00 2007-10-26 08:58:53.906 299 18217.16 27.34 52683.27 88888.00 2007-10-26 08:58:54.406 299 18217.24 27.35 52683.25 88888.00 2007-10-26 08:58:54.906 299 18217.34 27.33 52683.21 88888.00 2007-10-26 08:58:55.406 299 18217.31 27.24 52683.28 88888.00 2007-10-26 08:58:55.906 299 18217.24 27.16 52683.35 88888.00 2007-10-26 08:58:56.406 299 18217.28 27.18 52683.23 88888.00 2007-10-26 08:58:56.906 299 18217.32 27.09 52683.22 88888.00 2007-10-26 08:58:57.406 299 18217.26 26.95 52683.21 88888.00 2007-10-26 08:58:57.906 299 18217.16 26.94 52683.17 88888.00 2007-10-26 08:58:58.406 299 18217.02 26.86 52683.03 88888.00 2007-10-26 08:58:58.906 299 18217.05 26.89 52682.97 88888.00 2007-10-26 08:58:59.406 299 18217.00 26.86 52682.90 88888.00 2007-10-26 08:58:59.906 299 18217.02 26.82 52682.90 88888.00 2007-10-26 08:59:00.406 299 18217.02 26.87 52682.92 88888.00 2007-10-26 08:59:00.906 299 18216.93 26.88 52682.86 88888.00 2007-10-26 08:59:01.406 299 18216.90 26.82 52682.81 88888.00 2007-10-26 08:59:01.906 299 18216.81 26.78 52682.94 88888.00 2007-10-26 08:59:02.406 299 18216.79 26.85 52682.92 88888.00 2007-10-26 08:59:02.906 299 18216.80 26.81 52682.97 88888.00 2007-10-26 08:59:03.406 299 18216.64 26.78 52683.12 88888.00 2007-10-26 08:59:03.906 299 18216.58 26.77 52683.09 88888.00 2007-10-26 08:59:04.406 299 18216.56 26.71 52682.98 88888.00 2007-10-26 08:59:04.906 299 18216.57 26.72 52682.97 88888.00 2007-10-26 08:59:05.406 299 18216.52 26.82 52683.03 88888.00 2007-10-26 08:59:05.906 299 18216.43 26.85 52683.14 88888.00 2007-10-26 08:59:06.406 299 18216.43 26.77 52683.20 88888.00 2007-10-26 08:59:06.906 299 18216.37 26.73 52683.22 88888.00 2007-10-26 08:59:07.406 299 18216.35 26.74 52683.22 88888.00 2007-10-26 08:59:07.906 299 18216.40 26.70 52683.27 88888.00 2007-10-26 08:59:08.406 299 18216.26 26.76 52683.34 88888.00 2007-10-26 08:59:08.906 299 18216.27 26.89 52683.29 88888.00 2007-10-26 08:59:09.406 299 18216.28 26.95 52683.29 88888.00 2007-10-26 08:59:09.906 299 18216.15 27.00 52683.34 88888.00 2007-10-26 08:59:10.406 299 18216.09 27.09 52683.35 88888.00 2007-10-26 08:59:10.906 299 18216.07 27.07 52683.34 88888.00 2007-10-26 08:59:11.406 299 18216.12 27.10 52683.44 88888.00 2007-10-26 08:59:11.906 299 18216.16 27.10 52683.36 88888.00 2007-10-26 08:59:12.406 299 18216.23 27.10 52683.35 88888.00 2007-10-26 08:59:12.906 299 18216.21 27.06 52683.38 88888.00 2007-10-26 08:59:13.406 299 18216.07 27.01 52683.38 88888.00 2007-10-26 08:59:13.906 299 18216.12 27.03 52683.32 88888.00 2007-10-26 08:59:14.406 299 18216.27 27.04 52683.29 88888.00 2007-10-26 08:59:14.906 299 18216.30 27.01 52683.35 88888.00 2007-10-26 08:59:15.406 299 18216.27 27.00 52683.41 88888.00 2007-10-26 08:59:15.906 299 18216.14 26.97 52683.32 88888.00 2007-10-26 08:59:16.406 299 18216.34 26.98 52683.40 88888.00 2007-10-26 08:59:16.906 299 18216.45 26.98 52683.44 88888.00 2007-10-26 08:59:17.406 299 18216.40 26.94 52683.45 88888.00 2007-10-26 08:59:17.906 299 18216.26 26.84 52683.48 88888.00 2007-10-26 08:59:18.406 299 18216.36 26.78 52683.47 88888.00 2007-10-26 08:59:18.906 299 18216.27 26.76 52683.44 88888.00 2007-10-26 08:59:19.406 299 18216.21 26.68 52683.39 88888.00 2007-10-26 08:59:19.906 299 18216.27 26.60 52683.30 88888.00 2007-10-26 08:59:20.406 299 18216.31 26.64 52683.13 88888.00 2007-10-26 08:59:20.906 299 18216.24 26.56 52683.15 88888.00 2007-10-26 08:59:21.406 299 18216.21 26.46 52683.06 88888.00 2007-10-26 08:59:21.906 299 18216.31 26.48 52682.95 88888.00 2007-10-26 08:59:22.406 299 18216.29 26.49 52682.91 88888.00 2007-10-26 08:59:22.906 299 18216.17 26.41 52682.84 88888.00 2007-10-26 08:59:23.406 299 18216.23 26.34 52682.92 88888.00 2007-10-26 08:59:23.906 299 18216.16 26.22 52682.87 88888.00 2007-10-26 08:59:24.406 299 18216.24 26.10 52682.83 88888.00 2007-10-26 08:59:24.906 299 18216.25 26.10 52682.78 88888.00 2007-10-26 08:59:25.406 299 18216.08 26.09 52682.70 88888.00 2007-10-26 08:59:25.906 299 18215.94 26.02 52682.66 88888.00 2007-10-26 08:59:26.406 299 18215.94 26.04 52682.56 88888.00 2007-10-26 08:59:26.906 299 18215.97 25.97 52682.51 88888.00 2007-10-26 08:59:27.406 299 18215.92 25.86 52682.54 88888.00 2007-10-26 08:59:27.906 299 18215.92 25.89 52682.49 88888.00 2007-10-26 08:59:28.406 299 18215.82 25.88 52682.49 88888.00 2007-10-26 08:59:28.906 299 18215.93 25.92 52682.44 88888.00 2007-10-26 08:59:29.406 299 18215.84 25.90 52682.46 88888.00 2007-10-26 08:59:29.906 299 18215.79 25.93 52682.47 88888.00 2007-10-26 08:59:30.406 299 18215.72 25.90 52682.47 88888.00 2007-10-26 08:59:30.906 299 18215.63 25.86 52682.59 88888.00 2007-10-26 08:59:31.406 299 18215.63 25.79 52682.65 88888.00 2007-10-26 08:59:31.906 299 18215.69 25.74 52682.63 88888.00 2007-10-26 08:59:32.406 299 18215.80 25.72 52682.59 88888.00 2007-10-26 08:59:32.906 299 18215.75 25.70 52682.60 88888.00 2007-10-26 08:59:33.406 299 18215.63 25.67 52682.65 88888.00 2007-10-26 08:59:33.906 299 18215.50 25.69 52682.69 88888.00 2007-10-26 08:59:34.406 299 18215.61 25.68 52682.66 88888.00 2007-10-26 08:59:34.906 299 18215.34 25.69 52682.71 88888.00 2007-10-26 08:59:35.406 299 18215.08 25.66 52682.72 88888.00 2007-10-26 08:59:35.906 299 18214.99 25.65 52682.68 88888.00 2007-10-26 08:59:36.406 299 18215.18 25.59 52682.72 88888.00 2007-10-26 08:59:36.906 299 18215.29 25.51 52682.91 88888.00 2007-10-26 08:59:37.406 299 18215.27 25.46 52682.91 88888.00 2007-10-26 08:59:37.906 299 18215.14 25.53 52682.76 88888.00 2007-10-26 08:59:38.406 299 18215.09 25.56 52682.76 88888.00 2007-10-26 08:59:38.906 299 18215.10 25.48 52682.89 88888.00 2007-10-26 08:59:39.406 299 18215.16 25.43 52682.88 88888.00 2007-10-26 08:59:39.906 299 18215.34 25.43 52682.90 88888.00 2007-10-26 08:59:40.406 299 18215.51 25.52 52682.90 88888.00 2007-10-26 08:59:40.906 299 18215.64 25.55 52682.89 88888.00 2007-10-26 08:59:41.406 299 18215.73 25.46 52682.98 88888.00 2007-10-26 08:59:41.906 299 18215.63 25.43 52682.91 88888.00 2007-10-26 08:59:42.406 299 18215.49 25.37 52682.86 88888.00 2007-10-26 08:59:42.906 299 18215.53 25.35 52682.91 88888.00 2007-10-26 08:59:43.406 299 18215.63 25.29 52682.79 88888.00 2007-10-26 08:59:43.906 299 18215.71 25.16 52682.75 88888.00 2007-10-26 08:59:44.406 299 18215.64 25.05 52682.82 88888.00 2007-10-26 08:59:44.906 299 18215.74 25.01 52682.78 88888.00 2007-10-26 08:59:45.406 299 18215.81 24.97 52682.67 88888.00 2007-10-26 08:59:45.906 299 18215.88 25.08 52682.65 88888.00 2007-10-26 08:59:46.406 299 18215.84 25.03 52682.70 88888.00 2007-10-26 08:59:46.906 299 18215.76 24.90 52682.72 88888.00 2007-10-26 08:59:47.406 299 18215.86 24.89 52682.71 88888.00 2007-10-26 08:59:47.906 299 18216.01 24.85 52682.64 88888.00 2007-10-26 08:59:48.406 299 18215.91 24.90 52682.56 88888.00 2007-10-26 08:59:48.906 299 18215.73 24.84 52682.56 88888.00 2007-10-26 08:59:49.406 299 18215.73 24.80 52682.48 88888.00 2007-10-26 08:59:49.906 299 18215.79 24.78 52682.49 88888.00 2007-10-26 08:59:50.406 299 18215.96 24.70 52682.52 88888.00 2007-10-26 08:59:50.906 299 18216.04 24.65 52682.55 88888.00 2007-10-26 08:59:51.406 299 18215.86 24.71 52682.45 88888.00 2007-10-26 08:59:51.906 299 18215.79 24.67 52682.33 88888.00 2007-10-26 08:59:52.406 299 18215.71 24.64 52682.36 88888.00 2007-10-26 08:59:52.906 299 18215.67 24.61 52682.30 88888.00 2007-10-26 08:59:53.406 299 18215.66 24.62 52682.26 88888.00 2007-10-26 08:59:53.906 299 18215.62 24.56 52682.28 88888.00 2007-10-26 08:59:54.406 299 18215.75 24.54 52682.32 88888.00 2007-10-26 08:59:54.906 299 18215.87 24.59 52682.30 88888.00 2007-10-26 08:59:55.406 299 18215.66 24.54 52682.32 88888.00 2007-10-26 08:59:55.906 299 18215.47 24.60 52682.31 88888.00 2007-10-26 08:59:56.406 299 18215.44 24.64 52682.30 88888.00 2007-10-26 08:59:56.906 299 18215.49 24.66 52682.30 88888.00 2007-10-26 08:59:57.406 299 18215.29 24.67 52682.20 88888.00 2007-10-26 08:59:57.906 299 18215.23 24.71 52682.24 88888.00 2007-10-26 08:59:58.406 299 18215.16 24.62 52682.33 88888.00 2007-10-26 08:59:58.906 299 18214.96 24.62 52682.42 88888.00 2007-10-26 08:59:59.406 299 18214.93 24.67 52682.40 88888.00 2007-10-26 08:59:59.906 299 18215.05 24.67 52682.47 88888.00 2007-10-26 09:00:00.406 299 18215.03 24.68 52682.53 88888.00 2007-10-26 09:00:00.906 299 18214.99 24.75 52682.47 88888.00 2007-10-26 09:00:01.406 299 18215.03 24.72 52682.37 88888.00 2007-10-26 09:00:01.906 299 18215.06 24.72 52682.43 88888.00 2007-10-26 09:00:02.406 299 18215.07 24.74 52682.45 88888.00 2007-10-26 09:00:02.906 299 18214.89 24.81 52682.49 88888.00 2007-10-26 09:00:03.406 299 18214.96 24.80 52682.63 88888.00 2007-10-26 09:00:03.906 299 18214.96 24.78 52682.60 88888.00 2007-10-26 09:00:04.406 299 18214.94 24.87 52682.56 88888.00 2007-10-26 09:00:04.906 299 18215.12 24.85 52682.57 88888.00 2007-10-26 09:00:05.406 299 18215.10 24.84 52682.63 88888.00 2007-10-26 09:00:05.906 299 18215.00 24.91 52682.70 88888.00 2007-10-26 09:00:06.406 299 18214.89 24.95 52682.67 88888.00 2007-10-26 09:00:06.906 299 18215.07 24.95 52682.68 88888.00 2007-10-26 09:00:07.406 299 18215.11 24.94 52682.72 88888.00 2007-10-26 09:00:07.906 299 18214.98 25.00 52682.74 88888.00 2007-10-26 09:00:08.406 299 18215.03 24.96 52682.60 88888.00 2007-10-26 09:00:08.906 299 18215.01 24.91 52682.55 88888.00 2007-10-26 09:00:09.406 299 18214.98 24.96 52682.53 88888.00 2007-10-26 09:00:09.906 299 18214.97 25.06 52682.56 88888.00 2007-10-26 09:00:10.406 299 18214.97 25.02 52682.72 88888.00 2007-10-26 09:00:10.906 299 18215.06 24.99 52682.72 88888.00 2007-10-26 09:00:11.406 299 18215.03 25.04 52682.68 88888.00 2007-10-26 09:00:11.906 299 18214.96 25.07 52682.64 88888.00 2007-10-26 09:00:12.406 299 18215.01 25.07 52682.60 88888.00 2007-10-26 09:00:12.906 299 18215.05 25.03 52682.60 88888.00 2007-10-26 09:00:13.406 299 18215.30 25.04 52682.71 88888.00 2007-10-26 09:00:13.906 299 18215.33 25.02 52682.75 88888.00 2007-10-26 09:00:14.406 299 18215.05 25.06 52682.69 88888.00 2007-10-26 09:00:14.906 299 18214.97 25.15 52682.57 88888.00 2007-10-26 09:00:15.406 299 18214.98 25.15 52682.52 88888.00 2007-10-26 09:00:15.906 299 18215.01 25.20 52682.45 88888.00 2007-10-26 09:00:16.406 299 18215.12 25.29 52682.48 88888.00 2007-10-26 09:00:16.906 299 18214.94 25.32 52682.48 88888.00 2007-10-26 09:00:17.406 299 18214.87 25.33 52682.51 88888.00 2007-10-26 09:00:17.906 299 18214.88 25.32 52682.54 88888.00 2007-10-26 09:00:18.406 299 18214.93 25.33 52682.48 88888.00 2007-10-26 09:00:18.906 299 18214.93 25.34 52682.59 88888.00 2007-10-26 09:00:19.406 299 18214.93 25.38 52682.77 88888.00 2007-10-26 09:00:19.906 299 18214.90 25.38 52682.75 88888.00 2007-10-26 09:00:20.406 299 18215.06 25.38 52682.71 88888.00 2007-10-26 09:00:20.906 299 18215.08 25.37 52682.74 88888.00 2007-10-26 09:00:21.406 299 18215.05 25.36 52682.69 88888.00 2007-10-26 09:00:21.906 299 18215.14 25.33 52682.66 88888.00 2007-10-26 09:00:22.406 299 18215.03 25.32 52682.64 88888.00 2007-10-26 09:00:22.906 299 18214.90 25.34 52682.71 88888.00 2007-10-26 09:00:23.406 299 18214.79 25.36 52682.81 88888.00 2007-10-26 09:00:23.906 299 18214.85 25.43 52682.86 88888.00 2007-10-26 09:00:24.406 299 18214.97 25.53 52682.77 88888.00 2007-10-26 09:00:24.906 299 18215.23 25.55 52682.82 88888.00 2007-10-26 09:00:25.406 299 18215.31 25.56 52682.77 88888.00 2007-10-26 09:00:25.906 299 18215.22 25.63 52682.77 88888.00 2007-10-26 09:00:26.406 299 18215.12 25.67 52682.78 88888.00 2007-10-26 09:00:26.906 299 18215.15 25.62 52682.83 88888.00 2007-10-26 09:00:27.406 299 18215.17 25.63 52682.78 88888.00 2007-10-26 09:00:27.906 299 18215.04 25.65 52682.84 88888.00 2007-10-26 09:00:28.406 299 18215.04 25.59 52682.82 88888.00 2007-10-26 09:00:28.906 299 18215.03 25.57 52682.76 88888.00 2007-10-26 09:00:29.406 299 18215.01 25.54 52682.78 88888.00 2007-10-26 09:00:29.906 299 18215.11 25.56 52682.76 88888.00 2007-10-26 09:00:30.406 299 18215.15 25.64 52682.74 88888.00 2007-10-26 09:00:30.906 299 18215.20 25.64 52682.76 88888.00 2007-10-26 09:00:31.406 299 18215.28 25.57 52682.91 88888.00 2007-10-26 09:00:31.906 299 18215.39 25.54 52683.10 88888.00 2007-10-26 09:00:32.406 299 18215.47 25.56 52683.11 88888.00 2007-10-26 09:00:32.906 299 18215.31 25.60 52683.15 88888.00 2007-10-26 09:00:33.406 299 18215.40 25.69 52682.94 88888.00 2007-10-26 09:00:33.906 299 18215.67 25.77 52682.99 88888.00 2007-10-26 09:00:34.406 299 18215.54 25.75 52683.00 88888.00 2007-10-26 09:00:34.906 299 18215.61 25.75 52683.07 88888.00 2007-10-26 09:00:35.406 299 18215.65 25.73 52683.13 88888.00 2007-10-26 09:00:35.906 299 18215.64 25.77 52683.07 88888.00 2007-10-26 09:00:36.406 299 18215.69 25.84 52682.98 88888.00 2007-10-26 09:00:36.906 299 18215.73 25.73 52682.99 88888.00 2007-10-26 09:00:37.406 299 18215.70 25.69 52683.10 88888.00 2007-10-26 09:00:37.906 299 18215.72 25.70 52683.12 88888.00 2007-10-26 09:00:38.406 299 18215.69 25.72 52683.06 88888.00 2007-10-26 09:00:38.906 299 18215.76 25.68 52683.03 88888.00 2007-10-26 09:00:39.406 299 18215.80 25.59 52683.03 88888.00 2007-10-26 09:00:39.906 299 18215.87 25.64 52682.97 88888.00 2007-10-26 09:00:40.406 299 18215.82 25.67 52682.86 88888.00 2007-10-26 09:00:40.906 299 18215.87 25.63 52682.71 88888.00 2007-10-26 09:00:41.406 299 18216.04 25.64 52682.71 88888.00 2007-10-26 09:00:41.906 299 18216.04 25.60 52682.68 88888.00 2007-10-26 09:00:42.406 299 18215.95 25.57 52682.66 88888.00 2007-10-26 09:00:42.906 299 18215.94 25.56 52682.57 88888.00 2007-10-26 09:00:43.406 299 18216.04 25.49 52682.51 88888.00 2007-10-26 09:00:43.906 299 18216.12 25.42 52682.34 88888.00 2007-10-26 09:00:44.406 299 18216.07 25.35 52682.21 88888.00 2007-10-26 09:00:44.906 299 18216.08 25.30 52682.17 88888.00 2007-10-26 09:00:45.406 299 18216.07 25.28 52682.17 88888.00 2007-10-26 09:00:45.906 299 18216.12 25.14 52682.18 88888.00 2007-10-26 09:00:46.406 299 18216.10 25.10 52682.13 88888.00 2007-10-26 09:00:46.906 299 18216.07 25.03 52682.22 88888.00 2007-10-26 09:00:47.406 299 18216.06 25.01 52682.22 88888.00 2007-10-26 09:00:47.906 299 18216.02 25.00 52682.18 88888.00 2007-10-26 09:00:48.406 299 18215.97 24.92 52682.10 88888.00 2007-10-26 09:00:48.906 299 18216.08 24.95 52682.09 88888.00 2007-10-26 09:00:49.406 299 18216.20 24.91 52681.99 88888.00 2007-10-26 09:00:49.906 299 18216.08 24.73 52681.87 88888.00 2007-10-26 09:00:50.406 299 18216.04 24.61 52681.87 88888.00 2007-10-26 09:00:50.906 299 18216.14 24.54 52681.93 88888.00 2007-10-26 09:00:51.406 299 18216.21 24.46 52681.94 88888.00 2007-10-26 09:00:51.906 299 18216.20 24.37 52681.81 88888.00 2007-10-26 09:00:52.406 299 18216.49 24.24 52681.84 88888.00 2007-10-26 09:00:52.906 299 18216.29 24.21 52681.82 88888.00 2007-10-26 09:00:53.406 299 18216.13 24.18 52681.93 88888.00 2007-10-26 09:00:53.906 299 18216.18 24.03 52681.89 88888.00 2007-10-26 09:00:54.406 299 18216.14 23.95 52681.87 88888.00 2007-10-26 09:00:54.906 299 18216.05 23.73 52681.83 88888.00 2007-10-26 09:00:55.406 299 18216.03 23.68 52681.86 88888.00 2007-10-26 09:00:55.906 299 18215.97 23.57 52681.81 88888.00 2007-10-26 09:00:56.406 299 18215.90 23.53 52681.77 88888.00 2007-10-26 09:00:56.906 299 18215.98 23.43 52681.77 88888.00 2007-10-26 09:00:57.406 299 18216.02 23.39 52681.73 88888.00 2007-10-26 09:00:57.906 299 18215.84 23.42 52681.78 88888.00 2007-10-26 09:00:58.406 299 18215.69 23.43 52681.91 88888.00 2007-10-26 09:00:58.906 299 18215.73 23.36 52681.93 88888.00 2007-10-26 09:00:59.406 299 18215.69 23.24 52681.87 88888.00 2007-10-26 09:00:59.906 299 18215.73 23.25 52681.94 88888.00 2007-10-26 09:01:00.406 299 18215.69 23.19 52682.01 88888.00 2007-10-26 09:01:00.906 299 18215.55 23.10 52681.91 88888.00 2007-10-26 09:01:01.406 299 18215.47 23.04 52682.00 88888.00 2007-10-26 09:01:01.906 299 18215.29 22.98 52682.08 88888.00 2007-10-26 09:01:02.406 299 18215.20 22.87 52682.12 88888.00 2007-10-26 09:01:02.906 299 18215.36 22.86 52681.99 88888.00 2007-10-26 09:01:03.406 299 18215.37 22.77 52681.94 88888.00 2007-10-26 09:01:03.906 299 18215.38 22.72 52681.88 88888.00 2007-10-26 09:01:04.406 299 18215.44 22.68 52681.96 88888.00 2007-10-26 09:01:04.906 299 18215.48 22.62 52681.97 88888.00 2007-10-26 09:01:05.406 299 18215.42 22.64 52681.93 88888.00 2007-10-26 09:01:05.906 299 18215.36 22.65 52681.99 88888.00 2007-10-26 09:01:06.406 299 18215.25 22.59 52682.08 88888.00 2007-10-26 09:01:06.906 299 18215.27 22.51 52682.05 88888.00 2007-10-26 09:01:07.406 299 18215.38 22.48 52682.04 88888.00 2007-10-26 09:01:07.906 299 18215.34 22.37 52682.21 88888.00 2007-10-26 09:01:08.406 299 18215.11 22.31 52682.19 88888.00 2007-10-26 09:01:08.906 299 18214.96 22.30 52682.23 88888.00 2007-10-26 09:01:09.406 299 18215.06 22.32 52682.22 88888.00 2007-10-26 09:01:09.906 299 18215.07 22.30 52682.11 88888.00 2007-10-26 09:01:10.406 299 18215.09 22.29 52682.14 88888.00 2007-10-26 09:01:10.906 299 18215.08 22.25 52682.20 88888.00 2007-10-26 09:01:11.406 299 18215.04 22.23 52682.12 88888.00 2007-10-26 09:01:11.906 299 18214.89 22.21 52682.16 88888.00 2007-10-26 09:01:12.406 299 18214.85 22.23 52682.24 88888.00 2007-10-26 09:01:12.906 299 18214.83 22.28 52682.24 88888.00 2007-10-26 09:01:13.406 299 18214.77 22.28 52682.33 88888.00 2007-10-26 09:01:13.906 299 18214.67 22.27 52682.42 88888.00 2007-10-26 09:01:14.406 299 18214.63 22.31 52682.47 88888.00 2007-10-26 09:01:14.906 299 18214.65 22.28 52682.54 88888.00 2007-10-26 09:01:15.406 299 18214.61 22.23 52682.56 88888.00 2007-10-26 09:01:15.906 299 18214.52 22.16 52682.65 88888.00 2007-10-26 09:01:16.406 299 18214.45 22.19 52682.65 88888.00 2007-10-26 09:01:16.906 299 18214.45 22.15 52682.62 88888.00 2007-10-26 09:01:17.406 299 18214.44 22.21 52682.74 88888.00 2007-10-26 09:01:17.906 299 18214.44 22.25 52682.76 88888.00 2007-10-26 09:01:18.406 299 18214.25 22.31 52682.68 88888.00 2007-10-26 09:01:18.906 299 18214.28 22.37 52682.67 88888.00 2007-10-26 09:01:19.406 299 18214.18 22.39 52682.76 88888.00 2007-10-26 09:01:19.906 299 18214.10 22.40 52682.78 88888.00 2007-10-26 09:01:20.406 299 18214.06 22.53 52682.92 88888.00 2007-10-26 09:01:20.906 299 18213.96 22.62 52683.00 88888.00 2007-10-26 09:01:21.406 299 18213.85 22.57 52683.03 88888.00 2007-10-26 09:01:21.906 299 18213.80 22.55 52683.09 88888.00 2007-10-26 09:01:22.406 299 18213.74 22.64 52683.13 88888.00 2007-10-26 09:01:22.906 299 18213.75 22.77 52683.30 88888.00 2007-10-26 09:01:23.406 299 18213.68 22.86 52683.44 88888.00 2007-10-26 09:01:23.906 299 18213.56 22.93 52683.39 88888.00 2007-10-26 09:01:24.406 299 18213.51 23.00 52683.51 88888.00 2007-10-26 09:01:24.906 299 18213.41 23.06 52683.68 88888.00 2007-10-26 09:01:25.406 299 18213.32 23.13 52683.80 88888.00 2007-10-26 09:01:25.906 299 18213.26 23.29 52683.73 88888.00 2007-10-26 09:01:26.406 299 18213.27 23.37 52683.74 88888.00 2007-10-26 09:01:26.906 299 18213.24 23.46 52683.71 88888.00 2007-10-26 09:01:27.406 299 18213.13 23.58 52683.79 88888.00 2007-10-26 09:01:27.906 299 18213.08 23.71 52683.85 88888.00 2007-10-26 09:01:28.406 299 18213.10 23.84 52683.75 88888.00 2007-10-26 09:01:28.906 299 18213.11 23.94 52683.73 88888.00 2007-10-26 09:01:29.406 299 18213.20 24.03 52683.71 88888.00 2007-10-26 09:01:29.906 299 18213.20 24.12 52683.76 88888.00 2007-10-26 09:01:30.406 299 18213.19 24.29 52683.79 88888.00 2007-10-26 09:01:30.906 299 18213.25 24.49 52683.83 88888.00 2007-10-26 09:01:31.406 299 18213.27 24.60 52683.87 88888.00 2007-10-26 09:01:31.906 299 18213.32 24.70 52683.90 88888.00 2007-10-26 09:01:32.406 299 18213.39 24.78 52683.90 88888.00 2007-10-26 09:01:32.906 299 18213.41 24.91 52683.82 88888.00 2007-10-26 09:01:33.406 299 18213.38 25.02 52683.79 88888.00 2007-10-26 09:01:33.906 299 18213.38 25.09 52683.78 88888.00 2007-10-26 09:01:34.406 299 18213.38 25.20 52683.78 88888.00 2007-10-26 09:01:34.906 299 18213.38 25.30 52683.70 88888.00 2007-10-26 09:01:35.406 299 18213.39 25.38 52683.64 88888.00 2007-10-26 09:01:35.906 299 18213.47 25.37 52683.67 88888.00 2007-10-26 09:01:36.406 299 18213.45 25.45 52683.62 88888.00 2007-10-26 09:01:36.906 299 18213.48 25.46 52683.49 88888.00 2007-10-26 09:01:37.406 299 18213.58 25.45 52683.41 88888.00 2007-10-26 09:01:37.906 299 18213.66 25.54 52683.38 88888.00 2007-10-26 09:01:38.406 299 18213.66 25.54 52683.47 88888.00 2007-10-26 09:01:38.906 299 18213.69 25.67 52683.42 88888.00 2007-10-26 09:01:39.406 299 18213.74 25.77 52683.44 88888.00 2007-10-26 09:01:39.906 299 18213.77 25.87 52683.45 88888.00 2007-10-26 09:01:40.406 299 18213.79 25.92 52683.41 88888.00 2007-10-26 09:01:40.906 299 18213.71 25.96 52683.36 88888.00 2007-10-26 09:01:41.406 299 18213.62 25.96 52683.27 88888.00 2007-10-26 09:01:41.906 299 18213.65 26.08 52683.17 88888.00 2007-10-26 09:01:42.406 299 18213.57 26.21 52683.11 88888.00 2007-10-26 09:01:42.906 299 18213.56 26.30 52683.12 88888.00 2007-10-26 09:01:43.406 299 18213.63 26.41 52683.02 88888.00 2007-10-26 09:01:43.906 299 18213.59 26.41 52683.04 88888.00 2007-10-26 09:01:44.406 299 18213.54 26.44 52683.10 88888.00 2007-10-26 09:01:44.906 299 18213.39 26.58 52683.07 88888.00 2007-10-26 09:01:45.406 299 18213.32 26.70 52683.09 88888.00 2007-10-26 09:01:45.906 299 18213.39 26.84 52683.25 88888.00 2007-10-26 09:01:46.406 299 18213.36 27.00 52683.25 88888.00 2007-10-26 09:01:46.906 299 18213.26 27.18 52683.16 88888.00 2007-10-26 09:01:47.406 299 18213.14 27.28 52683.23 88888.00 2007-10-26 09:01:47.906 299 18213.14 27.34 52683.22 88888.00 2007-10-26 09:01:48.406 299 18213.00 27.56 52683.33 88888.00 2007-10-26 09:01:48.906 299 18212.94 27.81 52683.40 88888.00 2007-10-26 09:01:49.406 299 18212.86 28.03 52683.46 88888.00 2007-10-26 09:01:49.906 299 18212.71 28.25 52683.38 88888.00 2007-10-26 09:01:50.406 299 18212.66 28.36 52683.35 88888.00 2007-10-26 09:01:50.906 299 18212.49 28.42 52683.40 88888.00 2007-10-26 09:01:51.406 299 18212.47 28.62 52683.44 88888.00 2007-10-26 09:01:51.906 299 18212.54 28.73 52683.51 88888.00 2007-10-26 09:01:52.406 299 18212.47 28.82 52683.56 88888.00 2007-10-26 09:01:52.906 299 18212.62 28.97 52683.51 88888.00 2007-10-26 09:01:53.406 299 18212.78 29.21 52683.56 88888.00 2007-10-26 09:01:53.906 299 18212.65 29.42 52683.51 88888.00 2007-10-26 09:01:54.406 299 18212.68 29.63 52683.53 88888.00 2007-10-26 09:01:54.906 299 18212.63 29.66 52683.59 88888.00 2007-10-26 09:01:55.406 299 18212.77 29.73 52683.56 88888.00 2007-10-26 09:01:55.906 299 18212.89 29.79 52683.42 88888.00 2007-10-26 09:01:56.406 299 18212.84 29.76 52683.33 88888.00 2007-10-26 09:01:56.906 299 18213.05 29.76 52683.34 88888.00 2007-10-26 09:01:57.406 299 18213.03 29.88 52683.35 88888.00 2007-10-26 09:01:57.906 299 18213.08 30.00 52683.28 88888.00 2007-10-26 09:01:58.406 299 18213.32 30.01 52683.23 88888.00 2007-10-26 09:01:58.906 299 18213.60 29.98 52683.12 88888.00 2007-10-26 09:01:59.406 299 18213.73 29.95 52682.99 88888.00 2007-10-26 09:01:59.906 299 18213.84 29.90 52682.95 88888.00 2007-10-26 09:02:00.406 299 18214.04 29.88 52682.95 88888.00 2007-10-26 09:02:00.906 299 18214.25 29.78 52682.92 88888.00 2007-10-26 09:02:01.406 299 18214.40 29.69 52682.78 88888.00 2007-10-26 09:02:01.906 299 18214.52 29.58 52682.57 88888.00 2007-10-26 09:02:02.406 299 18214.71 29.46 52682.56 88888.00 2007-10-26 09:02:02.906 299 18214.75 29.43 52682.47 88888.00 2007-10-26 09:02:03.406 299 18215.03 29.36 52682.37 88888.00 2007-10-26 09:02:03.906 299 18215.21 29.35 52682.20 88888.00 2007-10-26 09:02:04.406 299 18215.31 29.21 52682.12 88888.00 2007-10-26 09:02:04.906 299 18215.56 29.14 52682.12 88888.00 2007-10-26 09:02:05.406 299 18215.79 29.10 52682.10 88888.00 2007-10-26 09:02:05.906 299 18215.86 28.98 52681.94 88888.00 2007-10-26 09:02:06.406 299 18215.74 28.90 52681.84 88888.00 2007-10-26 09:02:06.906 299 18215.88 28.79 52681.79 88888.00 2007-10-26 09:02:07.406 299 18215.95 28.66 52681.73 88888.00 2007-10-26 09:02:07.906 299 18216.15 28.56 52681.63 88888.00 2007-10-26 09:02:08.406 299 18216.28 28.44 52681.58 88888.00 2007-10-26 09:02:08.906 299 18216.37 28.39 52681.58 88888.00 2007-10-26 09:02:09.406 299 18216.41 28.33 52681.61 88888.00 2007-10-26 09:02:09.906 299 18216.51 28.15 52681.58 88888.00 2007-10-26 09:02:10.406 299 18216.63 27.97 52681.43 88888.00 2007-10-26 09:02:10.906 299 18216.63 27.90 52681.33 88888.00 2007-10-26 09:02:11.403 299 18216.56 27.89 52681.25 88888.00 2007-10-26 09:02:11.903 299 18216.56 27.82 52681.12 88888.00 2007-10-26 09:02:12.403 299 18216.68 27.70 52681.03 88888.00 2007-10-26 09:02:12.903 299 18216.72 27.56 52680.96 88888.00 2007-10-26 09:02:13.403 299 18216.78 27.51 52680.97 88888.00 2007-10-26 09:02:13.903 299 18216.88 27.38 52680.95 88888.00 2007-10-26 09:02:14.403 299 18216.91 27.26 52680.86 88888.00 2007-10-26 09:02:14.903 299 18216.89 27.18 52680.88 88888.00 2007-10-26 09:02:15.403 299 18216.89 27.02 52680.80 88888.00 2007-10-26 09:02:15.903 299 18217.03 26.91 52680.81 88888.00 2007-10-26 09:02:16.403 299 18217.04 26.74 52680.86 88888.00 2007-10-26 09:02:16.903 299 18216.97 26.52 52680.81 88888.00 2007-10-26 09:02:17.403 299 18216.95 26.39 52680.82 88888.00 2007-10-26 09:02:17.903 299 18216.96 26.26 52680.89 88888.00 2007-10-26 09:02:18.403 299 18216.93 26.09 52680.89 88888.00 2007-10-26 09:02:18.903 299 18217.03 25.99 52680.86 88888.00 2007-10-26 09:02:19.403 299 18216.96 25.80 52680.98 88888.00 2007-10-26 09:02:19.903 299 18217.17 25.68 52680.98 88888.00 2007-10-26 09:02:20.403 299 18217.21 25.52 52680.94 88888.00 2007-10-26 09:02:20.903 299 18217.05 25.31 52680.97 88888.00 2007-10-26 09:02:21.403 299 18217.05 25.09 52680.97 88888.00 2007-10-26 09:02:21.903 299 18217.01 25.03 52680.98 88888.00 2007-10-26 09:02:22.403 299 18216.97 24.97 52680.98 88888.00 2007-10-26 09:02:22.903 299 18217.04 24.87 52680.98 88888.00 2007-10-26 09:02:23.403 299 18216.90 24.67 52681.05 88888.00 2007-10-26 09:02:23.903 299 18216.92 24.56 52681.10 88888.00 2007-10-26 09:02:24.403 299 18216.86 24.52 52681.23 88888.00 2007-10-26 09:02:24.903 299 18216.79 24.57 52681.35 88888.00 2007-10-26 09:02:25.403 299 18216.80 24.55 52681.47 88888.00 2007-10-26 09:02:25.903 299 18216.88 24.53 52681.48 88888.00 2007-10-26 09:02:26.403 299 18216.77 24.45 52681.44 88888.00 2007-10-26 09:02:26.903 299 18216.67 24.44 52681.46 88888.00 2007-10-26 09:02:27.403 299 18216.79 24.47 52681.49 88888.00 2007-10-26 09:02:27.903 299 18216.73 24.46 52681.66 88888.00 2007-10-26 09:02:28.403 299 18216.69 24.41 52681.85 88888.00 2007-10-26 09:02:28.903 299 18216.80 24.45 52681.97 88888.00 2007-10-26 09:02:29.403 299 18216.79 24.47 52682.06 88888.00 2007-10-26 09:02:29.903 299 18216.78 24.44 52682.18 88888.00 2007-10-26 09:02:30.403 299 18216.72 24.39 52682.14 88888.00 2007-10-26 09:02:30.903 299 18216.59 24.49 52682.30 88888.00 2007-10-26 09:02:31.403 299 18216.50 24.59 52682.32 88888.00 2007-10-26 09:02:31.903 299 18216.45 24.61 52682.48 88888.00 2007-10-26 09:02:32.403 299 18216.49 24.58 52682.56 88888.00 2007-10-26 09:02:32.903 299 18216.29 24.53 52682.55 88888.00 2007-10-26 09:02:33.403 299 18216.38 24.60 52682.58 88888.00 2007-10-26 09:02:33.903 299 18216.35 24.60 52682.68 88888.00 2007-10-26 09:02:34.403 299 18216.41 24.63 52682.66 88888.00 2007-10-26 09:02:34.903 299 18216.35 24.63 52682.57 88888.00 2007-10-26 09:02:35.403 299 18216.32 24.58 52682.68 88888.00 2007-10-26 09:02:35.903 299 18216.12 24.68 52682.70 88888.00 2007-10-26 09:02:36.403 299 18216.07 24.72 52682.78 88888.00 2007-10-26 09:02:36.903 299 18216.06 24.66 52682.77 88888.00 2007-10-26 09:02:37.403 299 18216.08 24.74 52682.91 88888.00 2007-10-26 09:02:37.903 299 18216.16 24.70 52682.97 88888.00 2007-10-26 09:02:38.403 299 18216.29 24.61 52682.97 88888.00 2007-10-26 09:02:38.903 299 18216.37 24.64 52682.93 88888.00 2007-10-26 09:02:39.403 299 18216.36 24.68 52683.00 88888.00 2007-10-26 09:02:39.903 299 18216.38 24.66 52683.05 88888.00 2007-10-26 09:02:40.403 299 18216.36 24.63 52683.05 88888.00 2007-10-26 09:02:40.903 299 18216.39 24.59 52683.13 88888.00 2007-10-26 09:02:41.403 299 18216.43 24.59 52683.20 88888.00 2007-10-26 09:02:41.903 299 18216.52 24.55 52683.16 88888.00 2007-10-26 09:02:42.403 299 18216.61 24.57 52683.26 88888.00 2007-10-26 09:02:42.903 299 18216.73 24.61 52683.33 88888.00 2007-10-26 09:02:43.403 299 18216.77 24.59 52683.35 88888.00 2007-10-26 09:02:43.903 299 18216.80 24.61 52683.38 88888.00 2007-10-26 09:02:44.403 299 18216.92 24.61 52683.49 88888.00 2007-10-26 09:02:44.903 299 18216.88 24.57 52683.46 88888.00 2007-10-26 09:02:45.403 299 18216.96 24.57 52683.60 88888.00 2007-10-26 09:02:45.903 299 18216.97 24.55 52683.65 88888.00 2007-10-26 09:02:46.403 299 18217.04 24.56 52683.70 88888.00 2007-10-26 09:02:46.903 299 18217.07 24.64 52683.70 88888.00 2007-10-26 09:02:47.403 299 18217.16 24.64 52683.80 88888.00 2007-10-26 09:02:47.903 299 18217.16 24.62 52683.88 88888.00 2007-10-26 09:02:48.403 299 18217.18 24.61 52683.88 88888.00 2007-10-26 09:02:48.903 299 18217.13 24.70 52683.84 88888.00 2007-10-26 09:02:49.403 299 18217.04 24.68 52683.92 88888.00 2007-10-26 09:02:49.903 299 18217.10 24.66 52683.99 88888.00 2007-10-26 09:02:50.403 299 18217.16 24.74 52684.14 88888.00 2007-10-26 09:02:50.903 299 18217.27 24.68 52684.16 88888.00 2007-10-26 09:02:51.403 299 18217.23 24.76 52684.14 88888.00 2007-10-26 09:02:51.903 299 18217.28 24.88 52684.13 88888.00 2007-10-26 09:02:52.403 299 18217.14 24.95 52684.17 88888.00 2007-10-26 09:02:52.903 299 18217.16 25.04 52684.16 88888.00 2007-10-26 09:02:53.403 299 18217.16 25.16 52684.17 88888.00 2007-10-26 09:02:53.903 299 18217.08 25.20 52684.22 88888.00 2007-10-26 09:02:54.403 299 18217.16 25.27 52684.25 88888.00 2007-10-26 09:02:54.903 299 18217.03 25.31 52684.20 88888.00 2007-10-26 09:02:55.403 299 18216.90 25.44 52684.13 88888.00 2007-10-26 09:02:55.903 299 18216.91 25.52 52684.10 88888.00 2007-10-26 09:02:56.403 299 18216.79 25.59 52684.27 88888.00 2007-10-26 09:02:56.903 299 18216.74 25.74 52684.25 88888.00 2007-10-26 09:02:57.403 299 18216.75 25.86 52684.31 88888.00 2007-10-26 09:02:57.903 299 18216.66 25.99 52684.38 88888.00 2007-10-26 09:02:58.403 299 18216.73 26.12 52684.40 88888.00 2007-10-26 09:02:58.903 299 18216.79 26.19 52684.39 88888.00 2007-10-26 09:02:59.403 299 18216.64 26.24 52684.55 88888.00 2007-10-26 09:02:59.903 299 18216.69 26.30 52684.52 88888.00 2007-10-26 09:03:00.403 299 18216.92 26.40 52684.44 88888.00 2007-10-26 09:03:00.903 299 18216.95 26.53 52684.49 88888.00 2007-10-26 09:03:01.403 299 18216.95 26.62 52684.57 88888.00 2007-10-26 09:03:01.903 299 18217.01 26.67 52684.61 88888.00 2007-10-26 09:03:02.403 299 18217.02 26.80 52684.74 88888.00 2007-10-26 09:03:02.903 299 18217.14 26.97 52684.76 88888.00 2007-10-26 09:03:03.403 299 18217.18 27.03 52684.69 88888.00 2007-10-26 09:03:03.903 299 18217.19 27.07 52684.74 88888.00 2007-10-26 09:03:04.403 299 18217.29 27.13 52684.71 88888.00 2007-10-26 09:03:04.903 299 18217.39 27.07 52684.72 88888.00 2007-10-26 09:03:05.403 299 18217.37 27.07 52684.63 88888.00 2007-10-26 09:03:05.903 299 18217.39 27.20 52684.62 88888.00 2007-10-26 09:03:06.403 299 18217.48 27.27 52684.58 88888.00 2007-10-26 09:03:06.903 299 18217.54 27.25 52684.53 88888.00 2007-10-26 09:03:07.403 299 18217.64 27.21 52684.58 88888.00 2007-10-26 09:03:07.903 299 18217.76 27.29 52684.64 88888.00 2007-10-26 09:03:08.403 299 18217.79 27.30 52684.50 88888.00 2007-10-26 09:03:08.903 299 18217.79 27.25 52684.40 88888.00 2007-10-26 09:03:09.403 299 18217.92 27.28 52684.40 88888.00 2007-10-26 09:03:09.903 299 18218.03 27.32 52684.36 88888.00 2007-10-26 09:03:10.403 299 18218.10 27.29 52684.19 88888.00 2007-10-26 09:03:10.903 299 18218.27 27.24 52684.21 88888.00 2007-10-26 09:03:11.403 299 18218.36 27.28 52684.23 88888.00 2007-10-26 09:03:11.903 299 18218.27 27.32 52684.20 88888.00 2007-10-26 09:03:12.403 299 18218.26 27.32 52684.04 88888.00 2007-10-26 09:03:12.903 299 18218.33 27.34 52684.02 88888.00 2007-10-26 09:03:13.403 299 18218.41 27.35 52684.09 88888.00 2007-10-26 09:03:13.903 299 18218.46 27.28 52683.96 88888.00 2007-10-26 09:03:14.403 299 18218.51 27.25 52683.92 88888.00 2007-10-26 09:03:14.903 299 18218.52 27.35 52683.78 88888.00 2007-10-26 09:03:15.403 299 18218.59 27.37 52683.63 88888.00 2007-10-26 09:03:15.903 299 18218.55 27.25 52683.49 88888.00 2007-10-26 09:03:16.403 299 18218.65 27.16 52683.45 88888.00 2007-10-26 09:03:16.903 299 18218.87 27.16 52683.40 88888.00 2007-10-26 09:03:17.403 299 18218.84 27.13 52683.34 88888.00 2007-10-26 09:03:17.903 299 18218.80 27.15 52683.34 88888.00 2007-10-26 09:03:18.403 299 18218.87 27.09 52683.32 88888.00 2007-10-26 09:03:18.903 299 18218.81 27.04 52683.17 88888.00 2007-10-26 09:03:19.403 299 18218.71 27.04 52683.05 88888.00 2007-10-26 09:03:19.903 299 18218.74 26.98 52682.94 88888.00 2007-10-26 09:03:20.403 299 18218.75 26.90 52683.10 88888.00 2007-10-26 09:03:20.903 299 18218.74 26.77 52683.16 88888.00 2007-10-26 09:03:21.403 299 18218.84 26.77 52683.04 88888.00 2007-10-26 09:03:21.903 299 18218.81 26.76 52682.95 88888.00 2007-10-26 09:03:22.403 299 18218.88 26.70 52682.98 88888.00 2007-10-26 09:03:22.903 299 18218.89 26.59 52682.92 88888.00 2007-10-26 09:03:23.403 299 18218.92 26.54 52682.89 88888.00 2007-10-26 09:03:23.903 299 18219.00 26.49 52682.82 88888.00 2007-10-26 09:03:24.403 299 18219.13 26.39 52682.79 88888.00 2007-10-26 09:03:24.903 299 18219.07 26.27 52682.82 88888.00 2007-10-26 09:03:25.403 299 18218.86 26.10 52682.72 88888.00 2007-10-26 09:03:25.903 299 18218.94 26.06 52682.74 88888.00 2007-10-26 09:03:26.403 299 18219.08 26.04 52682.84 88888.00 2007-10-26 09:03:26.903 299 18219.31 25.92 52682.84 88888.00 2007-10-26 09:03:27.403 299 18219.34 25.84 52682.79 88888.00 2007-10-26 09:03:27.903 299 18219.29 25.74 52682.95 88888.00 2007-10-26 09:03:28.403 299 18219.11 25.61 52682.97 88888.00 2007-10-26 09:03:28.903 299 18219.21 25.57 52682.79 88888.00 2007-10-26 09:03:29.403 299 18219.32 25.45 52682.74 88888.00 2007-10-26 09:03:29.903 299 18219.25 25.32 52682.69 88888.00 2007-10-26 09:03:30.403 299 18219.25 25.30 52682.69 88888.00 2007-10-26 09:03:30.903 299 18219.19 25.26 52682.68 88888.00 2007-10-26 09:03:31.403 299 18219.16 25.21 52682.66 88888.00 2007-10-26 09:03:31.903 299 18219.27 25.11 52682.68 88888.00 2007-10-26 09:03:32.403 299 18219.41 25.01 52682.68 88888.00 2007-10-26 09:03:32.903 299 18219.38 24.93 52682.57 88888.00 2007-10-26 09:03:33.403 299 18219.27 24.88 52682.60 88888.00 2007-10-26 09:03:33.903 299 18219.28 24.78 52682.70 88888.00 2007-10-26 09:03:34.403 299 18219.27 24.72 52682.64 88888.00 2007-10-26 09:03:34.903 299 18219.39 24.73 52682.68 88888.00 2007-10-26 09:03:35.403 299 18219.45 24.61 52682.75 88888.00 2007-10-26 09:03:35.903 299 18219.39 24.46 52682.67 88888.00 2007-10-26 09:03:36.403 299 18219.29 24.40 52682.58 88888.00 2007-10-26 09:03:36.903 299 18219.25 24.32 52682.67 88888.00 2007-10-26 09:03:37.403 299 18219.40 24.16 52682.65 88888.00 2007-10-26 09:03:37.903 299 18219.36 24.11 52682.69 88888.00 2007-10-26 09:03:38.403 299 18219.20 24.07 52682.71 88888.00 2007-10-26 09:03:38.903 299 18219.19 23.94 52682.68 88888.00 2007-10-26 09:03:39.403 299 18219.29 23.82 52682.68 88888.00 2007-10-26 09:03:39.903 299 18219.27 23.70 52682.70 88888.00 2007-10-26 09:03:40.403 299 18219.42 23.55 52682.74 88888.00 2007-10-26 09:03:40.903 299 18219.23 23.38 52682.74 88888.00 2007-10-26 09:03:41.403 299 18219.21 23.29 52682.67 88888.00 2007-10-26 09:03:41.903 299 18219.22 23.21 52682.65 88888.00 2007-10-26 09:03:42.403 299 18219.22 23.05 52682.65 88888.00 2007-10-26 09:03:42.903 299 18219.22 22.94 52682.64 88888.00 2007-10-26 09:03:43.403 299 18219.22 22.76 52682.63 88888.00 2007-10-26 09:03:43.903 299 18219.47 22.64 52682.60 88888.00 2007-10-26 09:03:44.403 299 18219.46 22.48 52682.59 88888.00 2007-10-26 09:03:44.903 299 18219.11 22.39 52682.56 88888.00 2007-10-26 09:03:45.403 299 18219.23 22.23 52682.62 88888.00 2007-10-26 09:03:45.903 299 18219.16 22.05 52682.67 88888.00 2007-10-26 09:03:46.403 299 18219.23 21.91 52682.72 88888.00 2007-10-26 09:03:46.903 299 18219.14 21.88 52682.75 88888.00 2007-10-26 09:03:47.403 299 18219.06 21.80 52682.71 88888.00 2007-10-26 09:03:47.903 299 18218.96 21.75 52682.72 88888.00 2007-10-26 09:03:48.403 299 18219.19 21.68 52682.84 88888.00 2007-10-26 09:03:48.903 299 18219.20 21.62 52682.88 88888.00 2007-10-26 09:03:49.403 299 18219.19 21.59 52682.90 88888.00 2007-10-26 09:03:49.903 299 18219.10 21.54 52682.98 88888.00 2007-10-26 09:03:50.403 299 18218.99 21.59 52683.04 88888.00 2007-10-26 09:03:50.903 299 18219.00 21.59 52683.12 88888.00 2007-10-26 09:03:51.403 299 18218.80 21.58 52683.29 88888.00 2007-10-26 09:03:51.903 299 18218.63 21.62 52683.44 88888.00 2007-10-26 09:03:52.403 299 18218.59 21.73 52683.59 88888.00 2007-10-26 09:03:52.903 299 18218.65 21.78 52683.69 88888.00 2007-10-26 09:03:53.403 299 18218.48 21.85 52683.69 88888.00 2007-10-26 09:03:53.903 299 18218.27 21.92 52683.69 88888.00 2007-10-26 09:03:54.403 299 18218.26 22.05 52683.95 88888.00 2007-10-26 09:03:54.903 299 18218.09 22.23 52684.11 88888.00 2007-10-26 09:03:55.403 299 18218.01 22.42 52684.18 88888.00 2007-10-26 09:03:55.903 299 18217.93 22.53 52684.33 88888.00 2007-10-26 09:03:56.403 299 18217.86 22.65 52684.40 88888.00 2007-10-26 09:03:56.903 299 18217.56 22.67 52684.57 88888.00 2007-10-26 09:03:57.403 299 18217.47 22.86 52684.64 88888.00 2007-10-26 09:03:57.903 299 18217.45 23.04 52684.68 88888.00 2007-10-26 09:03:58.403 299 18217.42 23.06 52684.76 88888.00 2007-10-26 09:03:58.903 299 18217.31 23.09 52684.81 88888.00 2007-10-26 09:03:59.403 299 18217.23 23.19 52684.81 88888.00 2007-10-26 09:03:59.903 299 18217.14 23.30 52684.75 88888.00 2007-10-26 09:04:00.403 299 18217.03 23.40 52684.72 88888.00 2007-10-26 09:04:00.903 299 18217.04 23.51 52684.66 88888.00 2007-10-26 09:04:01.403 299 18217.08 23.64 52684.76 88888.00 2007-10-26 09:04:01.903 299 18217.01 23.74 52684.97 88888.00 2007-10-26 09:04:02.403 299 18216.95 23.81 52685.18 88888.00 2007-10-26 09:04:02.903 299 18216.85 23.79 52685.20 88888.00 2007-10-26 09:04:03.403 299 18216.79 23.89 52685.22 88888.00 2007-10-26 09:04:03.903 299 18216.78 23.95 52685.23 88888.00 2007-10-26 09:04:04.403 299 18216.79 23.99 52685.27 88888.00 2007-10-26 09:04:04.903 299 18216.81 24.04 52685.24 88888.00 2007-10-26 09:04:05.403 299 18216.94 24.07 52685.21 88888.00 2007-10-26 09:04:05.903 299 18216.89 24.13 52685.29 88888.00 2007-10-26 09:04:06.403 299 18216.99 24.15 52685.38 88888.00 2007-10-26 09:04:06.903 299 18217.05 24.34 52685.44 88888.00 2007-10-26 09:04:07.403 299 18217.06 24.45 52685.35 88888.00 2007-10-26 09:04:07.903 299 18217.11 24.39 52685.30 88888.00 2007-10-26 09:04:08.403 299 18217.21 24.40 52685.14 88888.00 2007-10-26 09:04:08.903 299 18217.26 24.31 52685.07 88888.00 2007-10-26 09:04:09.403 299 18217.23 24.33 52685.11 88888.00 2007-10-26 09:04:09.903 299 18217.40 24.37 52685.02 88888.00 2007-10-26 09:04:10.403 299 18217.34 24.29 52684.97 88888.00 2007-10-26 09:04:10.903 299 18217.37 24.28 52684.97 88888.00 2007-10-26 09:04:11.403 299 18217.40 24.31 52684.89 88888.00 2007-10-26 09:04:11.903 299 18217.45 24.31 52684.79 88888.00 2007-10-26 09:04:12.403 299 18217.42 24.25 52684.75 88888.00 2007-10-26 09:04:12.903 299 18217.47 24.22 52684.67 88888.00 2007-10-26 09:04:13.403 299 18217.49 24.19 52684.56 88888.00 2007-10-26 09:04:13.903 299 18217.46 24.18 52684.46 88888.00 2007-10-26 09:04:14.403 299 18217.53 24.20 52684.34 88888.00 2007-10-26 09:04:14.903 299 18217.60 24.15 52684.30 88888.00 2007-10-26 09:04:15.403 299 18217.54 24.05 52683.99 88888.00 2007-10-26 09:04:15.903 299 18217.62 23.92 52683.88 88888.00 2007-10-26 09:04:16.403 299 18217.60 23.82 52683.78 88888.00 2007-10-26 09:04:16.903 299 18217.57 23.75 52683.70 88888.00 2007-10-26 09:04:17.403 299 18217.64 23.66 52683.63 88888.00 2007-10-26 09:04:17.903 299 18217.61 23.55 52683.45 88888.00 2007-10-26 09:04:18.403 299 18217.65 23.46 52683.41 88888.00 2007-10-26 09:04:18.903 299 18217.67 23.35 52683.34 88888.00 2007-10-26 09:04:19.403 299 18217.75 23.41 52683.23 88888.00 2007-10-26 09:04:19.903 299 18217.79 23.38 52683.11 88888.00 2007-10-26 09:04:20.403 299 18217.88 23.28 52683.03 88888.00 2007-10-26 09:04:20.903 299 18217.84 23.14 52683.17 88888.00 2007-10-26 09:04:21.403 299 18217.77 23.03 52683.13 88888.00 2007-10-26 09:04:21.903 299 18217.84 23.01 52683.06 88888.00 2007-10-26 09:04:22.403 299 18217.80 23.02 52683.10 88888.00 2007-10-26 09:04:22.903 299 18217.82 23.04 52683.17 88888.00 2007-10-26 09:04:23.403 299 18217.75 23.06 52683.14 88888.00 2007-10-26 09:04:23.903 299 18217.68 23.03 52683.24 88888.00 2007-10-26 09:04:24.403 299 18217.61 23.00 52683.16 88888.00 2007-10-26 09:04:24.903 299 18217.66 23.01 52683.23 88888.00 2007-10-26 09:04:25.403 299 18217.54 23.02 52683.28 88888.00 2007-10-26 09:04:25.903 299 18217.53 23.02 52683.33 88888.00 2007-10-26 09:04:26.403 299 18217.48 23.09 52683.35 88888.00 2007-10-26 09:04:26.903 299 18217.43 23.13 52683.28 88888.00 2007-10-26 09:04:27.403 299 18217.56 23.13 52683.38 88888.00 2007-10-26 09:04:27.903 299 18217.64 23.10 52683.41 88888.00 2007-10-26 09:04:28.403 299 18217.61 23.14 52683.41 88888.00 2007-10-26 09:04:28.903 299 18217.66 23.23 52683.49 88888.00 2007-10-26 09:04:29.403 299 18217.69 23.28 52683.57 88888.00 2007-10-26 09:04:29.903 299 18217.53 23.36 52683.59 88888.00 2007-10-26 09:04:30.403 299 18217.54 23.42 52683.58 88888.00 2007-10-26 09:04:30.903 299 18217.60 23.53 52683.44 88888.00 2007-10-26 09:04:31.403 299 18217.46 23.55 52683.44 88888.00 2007-10-26 09:04:31.903 299 18217.49 23.62 52683.58 88888.00 2007-10-26 09:04:32.403 299 18217.45 23.65 52683.67 88888.00 2007-10-26 09:04:32.903 299 18217.44 23.69 52683.73 88888.00 2007-10-26 09:04:33.403 299 18217.45 23.73 52683.74 88888.00 2007-10-26 09:04:33.903 299 18217.40 23.84 52683.83 88888.00 2007-10-26 09:04:34.403 299 18217.44 23.89 52683.87 88888.00 2007-10-26 09:04:34.903 299 18217.47 23.82 52683.91 88888.00 2007-10-26 09:04:35.403 299 18217.50 23.92 52683.97 88888.00 2007-10-26 09:04:35.903 299 18217.42 23.97 52684.02 88888.00 2007-10-26 09:04:36.403 299 18217.38 24.03 52684.04 88888.00 2007-10-26 09:04:36.903 299 18217.43 24.05 52684.03 88888.00 2007-10-26 09:04:37.403 299 18217.37 24.10 52683.99 88888.00 2007-10-26 09:04:37.903 299 18217.21 24.11 52683.93 88888.00 2007-10-26 09:04:38.403 299 18217.10 24.16 52683.95 88888.00 2007-10-26 09:04:38.903 299 18217.25 24.16 52684.02 88888.00 2007-10-26 09:04:39.403 299 18217.23 24.15 52683.97 88888.00 2007-10-26 09:04:39.903 299 18217.31 24.20 52683.93 88888.00 2007-10-26 09:04:40.403 299 18217.25 24.21 52683.92 88888.00 2007-10-26 09:04:40.903 299 18217.25 24.26 52683.92 88888.00 2007-10-26 09:04:41.403 299 18217.24 24.23 52683.91 88888.00 2007-10-26 09:04:41.903 299 18217.31 24.18 52683.87 88888.00 2007-10-26 09:04:42.403 299 18217.39 24.10 52683.86 88888.00 2007-10-26 09:04:42.903 299 18217.40 24.09 52683.88 88888.00 2007-10-26 09:04:43.403 299 18217.29 24.20 52683.88 88888.00 2007-10-26 09:04:43.903 299 18217.24 24.18 52683.76 88888.00 2007-10-26 09:04:44.403 299 18217.21 24.08 52683.81 88888.00 2007-10-26 09:04:44.903 299 18217.18 24.10 52683.75 88888.00 2007-10-26 09:04:45.403 299 18217.23 24.15 52683.78 88888.00 2007-10-26 09:04:45.903 299 18217.29 24.08 52683.83 88888.00 2007-10-26 09:04:46.403 299 18217.18 23.99 52683.81 88888.00 2007-10-26 09:04:46.903 299 18217.23 24.01 52683.79 88888.00 2007-10-26 09:04:47.403 299 18217.24 24.09 52683.76 88888.00 2007-10-26 09:04:47.903 299 18217.31 24.22 52683.78 88888.00 2007-10-26 09:04:48.403 299 18217.32 24.27 52683.85 88888.00 2007-10-26 09:04:48.903 299 18217.22 24.19 52683.79 88888.00 2007-10-26 09:04:49.403 299 18217.12 24.13 52683.82 88888.00 2007-10-26 09:04:49.903 299 18217.15 24.13 52683.83 88888.00 2007-10-26 09:04:50.403 299 18217.05 24.14 52683.74 88888.00 2007-10-26 09:04:50.903 299 18216.97 24.12 52683.69 88888.00 2007-10-26 09:04:51.403 299 18216.86 24.07 52683.63 88888.00 2007-10-26 09:04:51.903 299 18217.06 24.11 52683.68 88888.00 2007-10-26 09:04:52.403 299 18217.19 24.07 52683.67 88888.00 2007-10-26 09:04:52.903 299 18216.90 23.98 52683.65 88888.00 2007-10-26 09:04:53.403 299 18216.83 23.95 52683.57 88888.00 2007-10-26 09:04:53.903 299 18216.80 23.86 52683.44 88888.00 2007-10-26 09:04:54.403 299 18216.74 23.75 52683.41 88888.00 2007-10-26 09:04:54.903 299 18216.81 23.74 52683.44 88888.00 2007-10-26 09:04:55.403 299 18216.75 23.75 52683.40 88888.00 2007-10-26 09:04:55.903 299 18216.84 23.68 52683.48 88888.00 2007-10-26 09:04:56.403 299 18216.91 23.67 52683.61 88888.00 2007-10-26 09:04:56.903 299 18216.84 23.72 52683.70 88888.00 2007-10-26 09:04:57.403 299 18216.81 23.70 52683.58 88888.00 2007-10-26 09:04:57.903 299 18216.83 23.72 52683.57 88888.00 2007-10-26 09:04:58.403 299 18216.72 23.72 52683.63 88888.00 2007-10-26 09:04:58.903 299 18216.70 23.67 52683.59 88888.00 2007-10-26 09:04:59.403 299 18216.77 23.69 52683.45 88888.00 2007-10-26 09:04:59.903 299 18216.78 23.72 52683.37 88888.00 2007-10-26 09:05:00.403 299 18216.81 23.67 52683.33 88888.00 2007-10-26 09:05:00.903 299 18216.81 23.64 52683.38 88888.00 2007-10-26 09:05:01.403 299 18216.84 23.71 52683.44 88888.00 2007-10-26 09:05:01.903 299 18216.89 23.78 52683.48 88888.00 2007-10-26 09:05:02.403 299 18216.99 23.80 52683.52 88888.00 2007-10-26 09:05:02.903 299 18217.14 23.81 52683.61 88888.00 2007-10-26 09:05:03.403 299 18217.23 23.85 52683.60 88888.00 2007-10-26 09:05:03.903 299 18217.19 23.89 52683.61 88888.00 2007-10-26 09:05:04.403 299 18217.06 23.94 52683.72 88888.00 2007-10-26 09:05:04.903 299 18216.96 23.97 52683.68 88888.00 2007-10-26 09:05:05.403 299 18216.93 23.92 52683.67 88888.00 2007-10-26 09:05:05.903 299 18216.96 24.01 52683.69 88888.00 2007-10-26 09:05:06.403 299 18216.94 24.13 52683.65 88888.00 2007-10-26 09:05:06.903 299 18217.00 24.13 52683.58 88888.00 2007-10-26 09:05:07.403 299 18217.12 24.19 52683.59 88888.00 2007-10-26 09:05:07.903 299 18217.14 24.26 52683.56 88888.00 2007-10-26 09:05:08.403 299 18217.04 24.30 52683.55 88888.00 2007-10-26 09:05:08.903 299 18216.95 24.28 52683.62 88888.00 2007-10-26 09:05:09.403 299 18216.90 24.32 52683.65 88888.00 2007-10-26 09:05:09.903 299 18216.88 24.40 52683.69 88888.00 2007-10-26 09:05:10.403 299 18217.00 24.40 52683.74 88888.00 2007-10-26 09:05:10.903 299 18216.99 24.43 52683.73 88888.00 2007-10-26 09:05:11.403 299 18216.92 24.47 52683.87 88888.00 2007-10-26 09:05:11.903 299 18216.89 24.52 52684.05 88888.00 2007-10-26 09:05:12.403 299 18216.77 24.49 52684.05 88888.00 2007-10-26 09:05:12.903 299 18216.80 24.53 52684.05 88888.00 2007-10-26 09:05:13.403 299 18216.73 24.58 52684.08 88888.00 2007-10-26 09:05:13.903 299 18216.86 24.61 52684.05 88888.00 2007-10-26 09:05:14.403 299 18216.77 24.58 52684.04 88888.00 2007-10-26 09:05:14.903 299 18216.86 24.69 52684.03 88888.00 2007-10-26 09:05:15.403 299 18217.08 24.75 52683.97 88888.00 2007-10-26 09:05:15.903 299 18217.04 24.79 52683.98 88888.00 2007-10-26 09:05:16.403 299 18216.93 24.76 52683.98 88888.00 2007-10-26 09:05:16.903 299 18216.96 24.77 52683.93 88888.00 2007-10-26 09:05:17.403 299 18217.01 24.85 52683.93 88888.00 2007-10-26 09:05:17.903 299 18216.85 24.92 52684.00 88888.00 2007-10-26 09:05:18.403 299 18216.92 24.89 52684.11 88888.00 2007-10-26 09:05:18.903 299 18217.00 24.92 52684.03 88888.00 2007-10-26 09:05:19.403 299 18217.05 24.89 52683.90 88888.00 2007-10-26 09:05:19.903 299 18217.02 24.92 52683.97 88888.00 2007-10-26 09:05:20.403 299 18216.95 24.94 52683.94 88888.00 2007-10-26 09:05:20.903 299 18216.86 25.01 52683.91 88888.00 2007-10-26 09:05:21.403 299 18216.86 25.07 52684.08 88888.00 2007-10-26 09:05:21.903 299 18216.97 25.08 52683.97 88888.00 2007-10-26 09:05:22.403 299 18216.94 25.19 52683.83 88888.00 2007-10-26 09:05:22.903 299 18217.00 25.18 52683.79 88888.00 2007-10-26 09:05:23.403 299 18216.97 25.18 52683.70 88888.00 2007-10-26 09:05:23.903 299 18216.97 25.18 52683.65 88888.00 2007-10-26 09:05:24.403 299 18216.97 25.25 52683.80 88888.00 2007-10-26 09:05:24.903 299 18216.95 25.30 52683.95 88888.00 2007-10-26 09:05:25.403 299 18216.91 25.20 52683.95 88888.00 2007-10-26 09:05:25.903 299 18216.88 25.22 52683.91 88888.00 2007-10-26 09:05:26.403 299 18216.86 25.23 52684.02 88888.00 2007-10-26 09:05:26.903 299 18216.92 25.28 52683.80 88888.00 2007-10-26 09:05:27.403 299 18216.85 25.30 52683.70 88888.00 2007-10-26 09:05:27.903 299 18216.72 25.31 52683.65 88888.00 2007-10-26 09:05:28.403 299 18216.79 25.33 52683.74 88888.00 2007-10-26 09:05:28.903 299 18216.85 25.38 52683.79 88888.00 2007-10-26 09:05:29.403 299 18216.99 25.37 52683.69 88888.00 2007-10-26 09:05:29.903 299 18217.04 25.40 52683.60 88888.00 2007-10-26 09:05:30.403 299 18217.10 25.51 52683.58 88888.00 2007-10-26 09:05:30.903 299 18217.01 25.54 52683.70 88888.00 2007-10-26 09:05:31.403 299 18216.94 25.45 52683.80 88888.00 2007-10-26 09:05:31.903 299 18217.07 25.52 52683.69 88888.00 2007-10-26 09:05:32.403 299 18217.06 25.48 52683.50 88888.00 2007-10-26 09:05:32.903 299 18217.11 25.41 52683.48 88888.00 2007-10-26 09:05:33.403 299 18217.14 25.47 52683.52 88888.00 2007-10-26 09:05:33.903 299 18217.08 25.44 52683.68 88888.00 2007-10-26 09:05:34.403 299 18217.13 25.47 52683.60 88888.00 2007-10-26 09:05:34.903 299 18217.19 25.47 52683.55 88888.00 2007-10-26 09:05:35.403 299 18217.11 25.42 52683.61 88888.00 2007-10-26 09:05:35.903 299 18217.02 25.54 52683.59 88888.00 2007-10-26 09:05:36.403 299 18217.04 25.54 52683.56 88888.00 2007-10-26 09:05:36.903 299 18217.13 25.54 52683.52 88888.00 2007-10-26 09:05:37.403 299 18217.27 25.61 52683.56 88888.00 2007-10-26 09:05:37.903 299 18217.42 25.68 52683.56 88888.00 2007-10-26 09:05:38.403 299 18217.37 25.74 52683.60 88888.00 2007-10-26 09:05:38.903 299 18217.24 25.72 52683.59 88888.00 2007-10-26 09:05:39.403 299 18217.35 25.80 52683.58 88888.00 2007-10-26 09:05:39.903 299 18217.31 25.87 52683.51 88888.00 2007-10-26 09:05:40.403 299 18217.24 25.94 52683.44 88888.00 2007-10-26 09:05:40.903 299 18217.35 25.98 52683.44 88888.00 2007-10-26 09:05:41.403 299 18217.39 26.00 52683.46 88888.00 2007-10-26 09:05:41.903 299 18217.27 26.05 52683.39 88888.00 2007-10-26 09:05:42.403 299 18217.25 26.01 52683.41 88888.00 2007-10-26 09:05:42.903 299 18217.34 26.01 52683.51 88888.00 2007-10-26 09:05:43.403 299 18217.24 26.09 52683.61 88888.00 2007-10-26 09:05:43.903 299 18217.27 26.02 52683.59 88888.00 2007-10-26 09:05:44.403 299 18217.36 25.98 52683.52 88888.00 2007-10-26 09:05:44.903 299 18217.45 25.90 52683.45 88888.00 2007-10-26 09:05:45.403 299 18217.42 25.82 52683.42 88888.00 2007-10-26 09:05:45.903 299 18217.44 25.90 52683.44 88888.00 2007-10-26 09:05:46.403 299 18217.40 25.99 52683.47 88888.00 2007-10-26 09:05:46.903 299 18217.42 26.00 52683.47 88888.00 2007-10-26 09:05:47.403 299 18217.28 25.97 52683.44 88888.00 2007-10-26 09:05:47.903 299 18217.37 26.04 52683.37 88888.00 2007-10-26 09:05:48.403 299 18217.46 26.08 52683.20 88888.00 2007-10-26 09:05:48.903 299 18217.46 26.05 52683.13 88888.00 2007-10-26 09:05:49.403 299 18217.45 25.91 52683.20 88888.00 2007-10-26 09:05:49.903 299 18217.53 25.98 52683.33 88888.00 2007-10-26 09:05:50.403 299 18217.44 25.94 52683.39 88888.00 2007-10-26 09:05:50.903 299 18217.33 25.99 52683.34 88888.00 2007-10-26 09:05:51.403 299 18217.38 26.02 52683.24 88888.00 2007-10-26 09:05:51.903 299 18217.35 26.00 52683.28 88888.00 2007-10-26 09:05:52.403 299 18217.34 26.02 52683.23 88888.00 2007-10-26 09:05:52.903 299 18217.29 26.05 52683.23 88888.00 2007-10-26 09:05:53.403 299 18217.35 26.05 52683.26 88888.00 2007-10-26 09:05:53.903 299 18217.46 26.02 52683.26 88888.00 2007-10-26 09:05:54.403 299 18217.47 26.03 52683.23 88888.00 2007-10-26 09:05:54.903 299 18217.60 26.10 52683.24 88888.00 2007-10-26 09:05:55.403 299 18217.56 26.07 52683.12 88888.00 2007-10-26 09:05:55.903 299 18217.49 26.06 52683.17 88888.00 2007-10-26 09:05:56.403 299 18217.57 26.04 52683.36 88888.00 2007-10-26 09:05:56.903 299 18217.60 26.02 52683.28 88888.00 2007-10-26 09:05:57.403 299 18217.54 26.07 52683.29 88888.00 2007-10-26 09:05:57.903 299 18217.33 26.09 52683.25 88888.00 2007-10-26 09:05:58.403 299 18217.40 26.13 52683.30 88888.00 2007-10-26 09:05:58.903 299 18217.57 26.08 52683.30 88888.00 2007-10-26 09:05:59.403 299 18217.39 26.04 52683.26 88888.00 2007-10-26 09:05:59.903 299 18217.36 26.04 52683.26 88888.00 2007-10-26 09:06:00.403 299 18217.33 26.10 52683.22 88888.00 2007-10-26 09:06:00.903 299 18217.32 26.04 52683.32 88888.00 2007-10-26 09:06:01.403 299 18217.39 26.04 52683.38 88888.00 2007-10-26 09:06:01.903 299 18217.49 26.06 52683.46 88888.00 2007-10-26 09:06:02.403 299 18217.43 26.00 52683.44 88888.00 2007-10-26 09:06:02.903 299 18217.44 25.96 52683.41 88888.00 2007-10-26 09:06:03.403 299 18217.46 26.16 52683.44 88888.00 2007-10-26 09:06:03.903 299 18217.56 26.29 52683.47 88888.00 2007-10-26 09:06:04.403 299 18217.46 26.37 52683.52 88888.00 2007-10-26 09:06:04.903 299 18217.49 26.46 52683.49 88888.00 2007-10-26 09:06:05.403 299 18217.47 26.42 52683.49 88888.00 2007-10-26 09:06:05.903 299 18217.50 26.40 52683.49 88888.00 2007-10-26 09:06:06.403 299 18217.50 26.45 52683.56 88888.00 2007-10-26 09:06:06.903 299 18217.40 26.45 52683.58 88888.00 2007-10-26 09:06:07.403 299 18217.40 26.46 52683.51 88888.00 2007-10-26 09:06:07.903 299 18217.47 26.49 52683.40 88888.00 2007-10-26 09:06:08.403 299 18217.46 26.52 52683.44 88888.00 2007-10-26 09:06:08.903 299 18217.60 26.60 52683.35 88888.00 2007-10-26 09:06:09.403 299 18217.76 26.68 52683.42 88888.00 2007-10-26 09:06:09.903 299 18217.70 26.77 52683.36 88888.00 2007-10-26 09:06:10.403 299 18217.78 26.84 52683.34 88888.00 2007-10-26 09:06:10.903 299 18217.62 26.92 52683.38 88888.00 2007-10-26 09:06:11.403 299 18217.67 26.97 52683.44 88888.00 2007-10-26 09:06:11.903 299 18217.72 26.90 52683.45 88888.00 2007-10-26 09:06:12.403 299 18217.76 26.89 52683.53 88888.00 2007-10-26 09:06:12.903 299 18217.82 26.84 52683.49 88888.00 2007-10-26 09:06:13.403 299 18217.98 26.87 52683.51 88888.00 2007-10-26 09:06:13.903 299 18217.90 26.93 52683.42 88888.00 2007-10-26 09:06:14.403 299 18217.67 26.90 52683.45 88888.00 2007-10-26 09:06:14.903 299 18217.68 26.94 52683.45 88888.00 2007-10-26 09:06:15.403 299 18217.76 27.02 52683.46 88888.00 2007-10-26 09:06:15.903 299 18217.82 27.05 52683.44 88888.00 2007-10-26 09:06:16.403 299 18217.86 27.03 52683.45 88888.00 2007-10-26 09:06:16.903 299 18217.76 27.04 52683.48 88888.00 2007-10-26 09:06:17.403 299 18217.67 26.99 52683.49 88888.00 2007-10-26 09:06:17.903 299 18217.75 27.01 52683.38 88888.00 2007-10-26 09:06:18.403 299 18217.83 26.97 52683.44 88888.00 2007-10-26 09:06:18.903 299 18217.76 26.95 52683.49 88888.00 2007-10-26 09:06:19.403 299 18217.64 26.95 52683.52 88888.00 2007-10-26 09:06:19.903 299 18217.78 26.87 52683.53 88888.00 2007-10-26 09:06:20.403 299 18217.82 26.88 52683.53 88888.00 2007-10-26 09:06:20.903 299 18217.70 26.88 52683.47 88888.00 2007-10-26 09:06:21.403 299 18217.76 26.92 52683.44 88888.00 2007-10-26 09:06:21.903 299 18217.72 26.98 52683.40 88888.00 2007-10-26 09:06:22.403 299 18217.65 26.92 52683.40 88888.00 2007-10-26 09:06:22.903 299 18217.67 26.98 52683.38 88888.00 2007-10-26 09:06:23.403 299 18217.66 26.97 52683.42 88888.00 2007-10-26 09:06:23.903 299 18217.64 26.97 52683.47 88888.00 2007-10-26 09:06:24.403 299 18217.68 26.91 52683.53 88888.00 2007-10-26 09:06:24.903 299 18217.60 27.02 52683.56 88888.00 2007-10-26 09:06:25.403 299 18217.51 27.00 52683.58 88888.00 2007-10-26 09:06:25.903 299 18217.48 26.94 52683.52 88888.00 2007-10-26 09:06:26.403 299 18217.60 27.01 52683.46 88888.00 2007-10-26 09:06:26.903 299 18217.68 27.04 52683.47 88888.00 2007-10-26 09:06:27.403 299 18217.60 27.01 52683.48 88888.00 2007-10-26 09:06:27.903 299 18217.68 27.04 52683.56 88888.00 2007-10-26 09:06:28.403 299 18217.58 27.04 52683.57 88888.00 2007-10-26 09:06:28.903 299 18217.57 27.04 52683.58 88888.00 2007-10-26 09:06:29.403 299 18217.66 27.05 52683.53 88888.00 2007-10-26 09:06:29.903 299 18217.67 27.10 52683.52 88888.00 2007-10-26 09:06:30.403 299 18217.57 27.10 52683.55 88888.00 2007-10-26 09:06:30.903 299 18217.56 27.08 52683.46 88888.00 2007-10-26 09:06:31.403 299 18217.55 27.05 52683.42 88888.00 2007-10-26 09:06:31.903 299 18217.53 27.04 52683.52 88888.00 2007-10-26 09:06:32.403 299 18217.43 27.02 52683.62 88888.00 2007-10-26 09:06:32.903 299 18217.33 26.96 52683.63 88888.00 2007-10-26 09:06:33.403 299 18217.47 27.03 52683.61 88888.00 2007-10-26 09:06:33.903 299 18217.46 27.04 52683.56 88888.00 2007-10-26 09:06:34.403 299 18217.38 26.93 52683.51 88888.00 2007-10-26 09:06:34.903 299 18217.46 26.93 52683.48 88888.00 2007-10-26 09:06:35.403 299 18217.47 26.92 52683.47 88888.00 2007-10-26 09:06:35.903 299 18217.58 26.91 52683.52 88888.00 2007-10-26 09:06:36.403 299 18217.67 26.94 52683.57 88888.00 2007-10-26 09:06:36.903 299 18217.75 26.98 52683.58 88888.00 2007-10-26 09:06:37.403 299 18217.70 27.03 52683.70 88888.00 2007-10-26 09:06:37.903 299 18217.79 27.09 52683.69 88888.00 2007-10-26 09:06:38.403 299 18217.72 27.03 52683.68 88888.00 2007-10-26 09:06:38.903 299 18217.70 27.00 52683.60 88888.00 2007-10-26 09:06:39.403 299 18217.78 27.00 52683.55 88888.00 2007-10-26 09:06:39.903 299 18217.61 27.00 52683.59 88888.00 2007-10-26 09:06:40.403 299 18217.75 26.91 52683.59 88888.00 2007-10-26 09:06:40.903 299 18217.87 26.85 52683.49 88888.00 2007-10-26 09:06:41.403 299 18217.95 26.90 52683.45 88888.00 2007-10-26 09:06:41.903 299 18217.95 26.91 52683.49 88888.00 2007-10-26 09:06:42.403 299 18218.00 26.82 52683.39 88888.00 2007-10-26 09:06:42.903 299 18217.99 26.87 52683.40 88888.00 2007-10-26 09:06:43.403 299 18217.93 26.95 52683.38 88888.00 2007-10-26 09:06:43.903 299 18217.84 26.96 52683.36 88888.00 2007-10-26 09:06:44.403 299 18217.68 26.94 52683.46 88888.00 2007-10-26 09:06:44.903 299 18217.54 26.93 52683.35 88888.00 2007-10-26 09:06:45.403 299 18217.54 26.93 52683.39 88888.00 2007-10-26 09:06:45.903 299 18217.68 26.93 52683.35 88888.00 2007-10-26 09:06:46.403 299 18217.88 26.88 52683.38 88888.00 2007-10-26 09:06:46.903 299 18217.92 26.92 52683.46 88888.00 2007-10-26 09:06:47.403 299 18217.84 26.86 52683.48 88888.00 2007-10-26 09:06:47.903 299 18217.77 26.93 52683.42 88888.00 2007-10-26 09:06:48.403 299 18217.79 26.94 52683.46 88888.00 2007-10-26 09:06:48.903 299 18217.75 26.99 52683.42 88888.00 2007-10-26 09:06:49.403 299 18217.83 27.01 52683.47 88888.00 2007-10-26 09:06:49.903 299 18217.77 26.98 52683.52 88888.00 2007-10-26 09:06:50.403 299 18217.70 27.00 52683.44 88888.00 2007-10-26 09:06:50.903 299 18217.70 26.97 52683.24 88888.00 2007-10-26 09:06:51.403 299 18217.59 26.93 52683.15 88888.00 2007-10-26 09:06:51.903 299 18217.57 26.94 52683.17 88888.00 2007-10-26 09:06:52.403 299 18217.59 26.97 52683.17 88888.00 2007-10-26 09:06:52.903 299 18217.53 27.01 52683.23 88888.00 2007-10-26 09:06:53.403 299 18217.57 27.06 52683.26 88888.00 2007-10-26 09:06:53.903 299 18217.53 27.09 52683.37 88888.00 2007-10-26 09:06:54.403 299 18217.61 27.05 52683.34 88888.00 2007-10-26 09:06:54.903 299 18217.58 26.99 52683.36 88888.00 2007-10-26 09:06:55.403 299 18217.57 26.97 52683.45 88888.00 2007-10-26 09:06:55.903 299 18217.53 27.00 52683.39 88888.00 2007-10-26 09:06:56.403 299 18217.55 27.03 52683.28 88888.00 2007-10-26 09:06:56.903 299 18217.54 27.04 52683.35 88888.00 2007-10-26 09:06:57.403 299 18217.48 27.01 52683.38 88888.00 2007-10-26 09:06:57.903 299 18217.50 27.02 52683.39 88888.00 2007-10-26 09:06:58.403 299 18217.57 27.06 52683.40 88888.00 2007-10-26 09:06:58.903 299 18217.61 27.08 52683.32 88888.00 2007-10-26 09:06:59.403 299 18217.58 27.10 52683.35 88888.00 2007-10-26 09:06:59.903 299 18217.61 27.11 52683.38 88888.00 2007-10-26 09:07:00.403 299 18217.62 27.20 52683.37 88888.00 2007-10-26 09:07:00.903 299 18217.56 27.19 52683.28 88888.00 2007-10-26 09:07:01.403 299 18217.51 27.14 52683.34 88888.00 2007-10-26 09:07:01.903 299 18217.54 27.21 52683.17 88888.00 2007-10-26 09:07:02.403 299 18217.49 27.21 52683.14 88888.00 2007-10-26 09:07:02.903 299 18217.37 27.21 52683.24 88888.00 2007-10-26 09:07:03.403 299 18217.45 27.28 52683.28 88888.00 2007-10-26 09:07:03.903 299 18217.64 27.30 52683.30 88888.00 2007-10-26 09:07:04.403 299 18217.59 27.42 52683.21 88888.00 2007-10-26 09:07:04.903 299 18217.58 27.39 52683.27 88888.00 2007-10-26 09:07:05.403 299 18217.43 27.42 52683.30 88888.00 2007-10-26 09:07:05.903 299 18217.47 27.40 52683.34 88888.00 2007-10-26 09:07:06.403 299 18217.58 27.43 52683.40 88888.00 2007-10-26 09:07:06.903 299 18217.55 27.52 52683.36 88888.00 2007-10-26 09:07:07.403 299 18217.58 27.59 52683.41 88888.00 2007-10-26 09:07:07.903 299 18217.55 27.58 52683.41 88888.00 2007-10-26 09:07:08.403 299 18217.48 27.55 52683.38 88888.00 2007-10-26 09:07:08.903 299 18217.49 27.53 52683.48 88888.00 2007-10-26 09:07:09.403 299 18217.51 27.66 52683.50 88888.00 2007-10-26 09:07:09.903 299 18217.55 27.65 52683.48 88888.00 2007-10-26 09:07:10.403 299 18217.49 27.67 52683.49 88888.00 2007-10-26 09:07:10.903 299 18217.50 27.71 52683.57 88888.00 2007-10-26 09:07:11.403 299 18217.43 27.68 52683.59 88888.00 2007-10-26 09:07:11.903 299 18217.37 27.69 52683.59 88888.00 2007-10-26 09:07:12.403 299 18217.49 27.72 52683.59 88888.00 2007-10-26 09:07:12.903 299 18217.39 27.66 52683.62 88888.00 2007-10-26 09:07:13.403 299 18217.49 27.76 52683.60 88888.00 2007-10-26 09:07:13.903 299 18217.44 27.82 52683.64 88888.00 2007-10-26 09:07:14.403 299 18217.58 27.85 52683.74 88888.00 2007-10-26 09:07:14.903 299 18217.47 27.78 52683.74 88888.00 2007-10-26 09:07:15.403 299 18217.54 27.72 52683.69 88888.00 2007-10-26 09:07:15.903 299 18217.68 27.67 52683.65 88888.00 2007-10-26 09:07:16.403 299 18217.84 27.62 52683.65 88888.00 2007-10-26 09:07:16.903 299 18218.04 27.63 52683.65 88888.00 2007-10-26 09:07:17.403 299 18217.88 27.60 52683.58 88888.00 2007-10-26 09:07:17.903 299 18217.80 27.61 52683.56 88888.00 2007-10-26 09:07:18.403 299 18217.88 27.67 52683.61 88888.00 2007-10-26 09:07:18.903 299 18217.83 27.75 52683.65 88888.00 2007-10-26 09:07:19.403 299 18217.77 27.69 52683.71 88888.00 2007-10-26 09:07:19.903 299 18217.79 27.67 52683.65 88888.00 2007-10-26 09:07:20.403 299 18217.84 27.75 52683.58 88888.00 2007-10-26 09:07:20.903 299 18217.80 27.70 52683.49 88888.00 2007-10-26 09:07:21.403 299 18217.76 27.66 52683.50 88888.00 2007-10-26 09:07:21.903 299 18217.83 27.69 52683.59 88888.00 2007-10-26 09:07:22.403 299 18217.84 27.70 52683.58 88888.00 2007-10-26 09:07:22.903 299 18217.81 27.69 52683.48 88888.00 2007-10-26 09:07:23.403 299 18217.68 27.71 52683.41 88888.00 2007-10-26 09:07:23.903 299 18217.61 27.67 52683.44 88888.00 2007-10-26 09:07:24.403 299 18217.64 27.76 52683.44 88888.00 2007-10-26 09:07:24.903 299 18217.64 27.84 52683.51 88888.00 2007-10-26 09:07:25.403 299 18217.60 27.86 52683.45 88888.00 2007-10-26 09:07:25.903 299 18217.66 27.94 52683.50 88888.00 2007-10-26 09:07:26.403 299 18217.59 27.90 52683.63 88888.00 2007-10-26 09:07:26.903 299 18217.64 27.78 52683.67 88888.00 2007-10-26 09:07:27.403 299 18217.58 27.87 52683.69 88888.00 2007-10-26 09:07:27.903 299 18217.80 27.90 52683.67 88888.00 2007-10-26 09:07:28.403 299 18217.84 27.95 52683.52 88888.00 2007-10-26 09:07:28.903 299 18217.72 28.00 52683.35 88888.00 2007-10-26 09:07:29.403 299 18217.82 27.92 52683.38 88888.00 2007-10-26 09:07:29.903 299 18217.83 27.88 52683.48 88888.00 2007-10-26 09:07:30.403 299 18217.76 27.88 52683.41 88888.00 2007-10-26 09:07:30.903 299 18217.72 27.82 52683.44 88888.00 2007-10-26 09:07:31.403 299 18217.62 27.85 52683.51 88888.00 2007-10-26 09:07:31.903 299 18217.70 27.89 52683.52 88888.00 2007-10-26 09:07:32.403 299 18217.75 27.94 52683.63 88888.00 2007-10-26 09:07:32.903 299 18217.70 27.88 52683.67 88888.00 2007-10-26 09:07:33.403 299 18217.76 27.94 52683.58 88888.00 2007-10-26 09:07:33.903 299 18217.69 27.98 52683.56 88888.00 2007-10-26 09:07:34.403 299 18217.79 28.00 52683.60 88888.00 2007-10-26 09:07:34.903 299 18217.98 28.00 52683.61 88888.00 2007-10-26 09:07:35.403 299 18217.89 28.02 52683.61 88888.00 2007-10-26 09:07:35.903 299 18217.91 28.06 52683.64 88888.00 2007-10-26 09:07:36.403 299 18217.73 28.05 52683.62 88888.00 2007-10-26 09:07:36.903 299 18217.82 28.09 52683.72 88888.00 2007-10-26 09:07:37.403 299 18217.81 28.21 52683.80 88888.00 2007-10-26 09:07:37.903 299 18217.79 28.22 52683.86 88888.00 2007-10-26 09:07:38.403 299 18217.77 28.20 52683.83 88888.00 2007-10-26 09:07:38.903 299 18217.72 28.15 52683.85 88888.00 2007-10-26 09:07:39.403 299 18217.72 28.12 52683.71 88888.00 2007-10-26 09:07:39.903 299 18217.79 28.22 52683.73 88888.00 2007-10-26 09:07:40.403 299 18217.70 28.25 52683.96 88888.00 2007-10-26 09:07:40.903 299 18217.81 28.27 52684.00 88888.00 2007-10-26 09:07:41.403 299 18217.87 28.27 52684.07 88888.00 2007-10-26 09:07:41.903 299 18218.00 28.30 52684.04 88888.00 2007-10-26 09:07:42.403 299 18218.08 28.31 52683.98 88888.00 2007-10-26 09:07:42.903 299 18218.12 28.36 52683.93 88888.00 2007-10-26 09:07:43.403 299 18217.99 28.42 52683.96 88888.00 2007-10-26 09:07:43.903 299 18217.99 28.59 52683.80 88888.00 2007-10-26 09:07:44.403 299 18217.91 28.63 52683.75 88888.00 2007-10-26 09:07:44.903 299 18217.78 28.66 52683.76 88888.00 2007-10-26 09:07:45.403 299 18217.77 28.62 52683.94 88888.00 2007-10-26 09:07:45.903 299 18217.84 28.59 52684.03 88888.00 2007-10-26 09:07:46.403 299 18217.84 28.65 52684.06 88888.00 2007-10-26 09:07:46.903 299 18217.98 28.70 52684.04 88888.00 2007-10-26 09:07:47.403 299 18218.01 28.73 52684.04 88888.00 2007-10-26 09:07:47.903 299 18218.07 28.63 52683.97 88888.00 2007-10-26 09:07:48.403 299 18218.20 28.66 52683.88 88888.00 2007-10-26 09:07:48.903 299 18218.25 28.70 52683.92 88888.00 2007-10-26 09:07:49.403 299 18218.40 28.70 52683.97 88888.00 2007-10-26 09:07:49.903 299 18218.37 28.72 52683.97 88888.00 2007-10-26 09:07:50.403 299 18218.37 28.69 52683.91 88888.00 2007-10-26 09:07:50.903 299 18218.45 28.71 52683.99 88888.00 2007-10-26 09:07:51.403 299 18218.47 28.69 52684.23 88888.00 2007-10-26 09:07:51.903 299 18218.34 28.70 52684.04 88888.00 2007-10-26 09:07:52.403 299 18218.40 28.73 52684.04 88888.00 2007-10-26 09:07:52.903 299 18218.52 28.67 52684.03 88888.00 2007-10-26 09:07:53.403 299 18218.43 28.62 52683.94 88888.00 2007-10-26 09:07:53.903 299 18218.48 28.67 52683.86 88888.00 2007-10-26 09:07:54.403 299 18218.47 28.67 52683.90 88888.00 2007-10-26 09:07:54.903 299 18218.43 28.64 52683.95 88888.00 2007-10-26 09:07:55.403 299 18218.53 28.57 52683.93 88888.00 2007-10-26 09:07:55.903 299 18218.59 28.48 52683.81 88888.00 2007-10-26 09:07:56.403 299 18218.65 28.44 52683.87 88888.00 2007-10-26 09:07:56.903 299 18218.75 28.39 52683.80 88888.00 2007-10-26 09:07:57.403 299 18218.73 28.42 52683.68 88888.00 2007-10-26 09:07:57.903 299 18218.67 28.45 52683.79 88888.00 2007-10-26 09:07:58.403 299 18218.71 28.45 52683.79 88888.00 2007-10-26 09:07:58.903 299 18218.77 28.45 52683.69 88888.00 2007-10-26 09:07:59.403 299 18218.77 28.48 52683.69 88888.00 2007-10-26 09:07:59.903 299 18218.80 28.39 52683.76 88888.00 2007-10-26 09:08:00.403 299 18218.80 28.29 52683.78 88888.00 2007-10-26 09:08:00.903 299 18218.80 28.24 52683.75 88888.00 2007-10-26 09:08:01.403 299 18218.68 28.29 52683.78 88888.00 2007-10-26 09:08:01.903 299 18218.74 28.23 52683.62 88888.00 2007-10-26 09:08:02.403 299 18218.66 28.15 52683.50 88888.00 2007-10-26 09:08:02.903 299 18218.66 28.22 52683.52 88888.00 2007-10-26 09:08:03.403 299 18218.74 28.28 52683.61 88888.00 2007-10-26 09:08:03.903 299 18218.71 28.29 52683.73 88888.00 2007-10-26 09:08:04.403 299 18218.78 28.28 52683.79 88888.00 2007-10-26 09:08:04.903 299 18218.64 28.29 52683.83 88888.00 2007-10-26 09:08:05.403 299 18218.63 28.24 52683.84 88888.00 2007-10-26 09:08:05.903 299 18218.76 28.25 52683.76 88888.00 2007-10-26 09:08:06.403 299 18218.68 28.31 52683.68 88888.00 2007-10-26 09:08:06.903 299 18218.75 28.36 52683.67 88888.00 2007-10-26 09:08:07.403 299 18218.71 28.42 52683.67 88888.00 2007-10-26 09:08:07.903 299 18218.62 28.46 52683.72 88888.00 2007-10-26 09:08:08.403 299 18218.66 28.42 52683.81 88888.00 2007-10-26 09:08:08.903 299 18218.69 28.41 52683.84 88888.00 2007-10-26 09:08:09.403 299 18218.57 28.43 52683.95 88888.00 2007-10-26 09:08:09.903 299 18218.45 28.43 52683.86 88888.00 2007-10-26 09:08:10.403 299 18218.56 28.47 52683.76 88888.00 2007-10-26 09:08:10.903 299 18218.56 28.54 52683.87 88888.00 2007-10-26 09:08:11.403 299 18218.62 28.53 52683.88 88888.00 2007-10-26 09:08:11.903 299 18218.51 28.52 52683.90 88888.00 2007-10-26 09:08:12.403 299 18218.47 28.59 52683.90 88888.00 2007-10-26 09:08:12.903 299 18218.48 28.57 52683.94 88888.00 2007-10-26 09:08:13.403 299 18218.64 28.43 52683.94 88888.00 2007-10-26 09:08:13.903 299 18218.73 28.46 52684.02 88888.00 2007-10-26 09:08:14.403 299 18218.64 28.41 52684.09 88888.00 2007-10-26 09:08:14.903 299 18218.58 28.49 52684.17 88888.00 2007-10-26 09:08:15.403 299 18218.58 28.55 52684.22 88888.00 2007-10-26 09:08:15.903 299 18218.54 28.64 52684.36 88888.00 2007-10-26 09:08:16.403 299 18218.63 28.58 52684.31 88888.00 2007-10-26 09:08:16.903 299 18218.67 28.57 52684.25 88888.00 2007-10-26 09:08:17.403 299 18218.54 28.55 52684.21 88888.00 2007-10-26 09:08:17.903 299 18218.52 28.66 52684.20 88888.00 2007-10-26 09:08:18.403 299 18218.55 28.64 52684.16 88888.00 2007-10-26 09:08:18.903 299 18218.58 28.62 52684.08 88888.00 2007-10-26 09:08:19.403 299 18218.49 28.64 52684.07 88888.00 2007-10-26 09:08:19.903 299 18218.42 28.58 52684.05 88888.00 2007-10-26 09:08:20.403 299 18218.56 28.54 52684.04 88888.00 2007-10-26 09:08:20.903 299 18218.53 28.45 52683.98 88888.00 2007-10-26 09:08:21.403 299 18218.45 28.47 52683.95 88888.00 2007-10-26 09:08:21.903 299 18218.46 28.40 52683.92 88888.00 2007-10-26 09:08:22.403 299 18218.53 28.40 52683.90 88888.00 2007-10-26 09:08:22.903 299 18218.49 28.30 52683.95 88888.00 2007-10-26 09:08:23.403 299 18218.52 28.22 52683.95 88888.00 2007-10-26 09:08:23.903 299 18218.54 28.28 52683.98 88888.00 2007-10-26 09:08:24.403 299 18218.52 28.33 52684.05 88888.00 2007-10-26 09:08:24.903 299 18218.45 28.35 52684.07 88888.00 2007-10-26 09:08:25.403 299 18218.34 28.31 52684.10 88888.00 2007-10-26 09:08:25.903 299 18218.32 28.33 52683.94 88888.00 2007-10-26 09:08:26.403 299 18218.42 28.32 52683.91 88888.00 2007-10-26 09:08:26.903 299 18218.47 28.38 52683.86 88888.00 2007-10-26 09:08:27.403 299 18218.35 28.36 52683.87 88888.00 2007-10-26 09:08:27.903 299 18218.25 28.34 52683.85 88888.00 2007-10-26 09:08:28.403 299 18218.24 28.39 52683.92 88888.00 2007-10-26 09:08:28.903 299 18218.18 28.38 52683.92 88888.00 2007-10-26 09:08:29.403 299 18218.37 28.36 52683.84 88888.00 2007-10-26 09:08:29.903 299 18218.36 28.30 52683.95 88888.00 2007-10-26 09:08:30.403 299 18218.27 28.32 52683.96 88888.00 2007-10-26 09:08:30.903 299 18218.20 28.32 52684.03 88888.00 2007-10-26 09:08:31.403 299 18218.14 28.37 52684.02 88888.00 2007-10-26 09:08:31.903 299 18218.23 28.34 52683.98 88888.00 2007-10-26 09:08:32.403 299 18218.29 28.35 52683.92 88888.00 2007-10-26 09:08:32.903 299 18218.29 28.33 52684.00 88888.00 2007-10-26 09:08:33.403 299 18218.27 28.27 52684.04 88888.00 2007-10-26 09:08:33.903 299 18218.23 28.34 52683.99 88888.00 2007-10-26 09:08:34.403 299 18218.29 28.30 52683.97 88888.00 2007-10-26 09:08:34.903 299 18218.19 28.32 52684.04 88888.00 2007-10-26 09:08:35.403 299 18218.21 28.29 52684.13 88888.00 2007-10-26 09:08:35.903 299 18218.04 28.29 52684.17 88888.00 2007-10-26 09:08:36.403 299 18218.03 28.25 52684.14 88888.00 2007-10-26 09:08:36.903 299 18218.02 28.33 52684.11 88888.00 2007-10-26 09:08:37.403 299 18218.08 28.25 52684.09 88888.00 2007-10-26 09:08:37.903 299 18218.05 28.15 52684.23 88888.00 2007-10-26 09:08:38.403 299 18218.20 28.25 52684.26 88888.00 2007-10-26 09:08:38.903 299 18218.31 28.28 52684.15 88888.00 2007-10-26 09:08:39.403 299 18218.27 28.27 52684.18 88888.00 2007-10-26 09:08:39.903 299 18218.36 28.30 52684.17 88888.00 2007-10-26 09:08:40.403 299 18218.38 28.29 52684.17 88888.00 2007-10-26 09:08:40.903 299 18218.23 28.29 52684.14 88888.00 2007-10-26 09:08:41.403 299 18218.13 28.20 52684.18 88888.00 2007-10-26 09:08:41.903 299 18218.02 28.23 52684.31 88888.00 2007-10-26 09:08:42.403 299 18218.12 28.33 52684.25 88888.00 2007-10-26 09:08:42.903 299 18218.18 28.36 52684.22 88888.00 2007-10-26 09:08:43.403 299 18218.18 28.29 52684.21 88888.00 2007-10-26 09:08:43.903 299 18218.21 28.28 52684.18 88888.00 2007-10-26 09:08:44.403 299 18218.30 28.32 52684.15 88888.00 2007-10-26 09:08:44.903 299 18218.25 28.27 52684.10 88888.00 2007-10-26 09:08:45.403 299 18218.29 28.27 52684.04 88888.00 2007-10-26 09:08:45.903 299 18218.48 28.35 52684.05 88888.00 2007-10-26 09:08:46.403 299 18218.58 28.36 52684.09 88888.00 2007-10-26 09:08:46.903 299 18218.38 28.35 52684.06 88888.00 2007-10-26 09:08:47.403 299 18218.37 28.34 52684.05 88888.00 2007-10-26 09:08:47.903 299 18218.37 28.26 52684.00 88888.00 2007-10-26 09:08:48.403 299 18218.25 28.34 52684.06 88888.00 2007-10-26 09:08:48.903 299 18218.35 28.36 52684.19 88888.00 2007-10-26 09:08:49.403 299 18218.41 28.37 52684.14 88888.00 2007-10-26 09:08:49.903 299 18218.36 28.40 52684.11 88888.00 2007-10-26 09:08:50.403 299 18218.34 28.34 52683.99 88888.00 2007-10-26 09:08:50.903 299 18218.31 28.31 52684.03 88888.00 2007-10-26 09:08:51.403 299 18218.25 28.39 52684.11 88888.00 2007-10-26 09:08:51.903 299 18218.29 28.45 52684.09 88888.00 2007-10-26 09:08:52.403 299 18218.19 28.41 52684.10 88888.00 2007-10-26 09:08:52.903 299 18218.33 28.42 52684.05 88888.00 2007-10-26 09:08:53.403 299 18218.18 28.43 52684.02 88888.00 2007-10-26 09:08:53.903 299 18218.08 28.54 52684.14 88888.00 2007-10-26 09:08:54.403 299 18218.11 28.58 52684.16 88888.00 2007-10-26 09:08:54.903 299 18218.16 28.57 52684.20 88888.00 2007-10-26 09:08:55.403 299 18218.13 28.49 52684.29 88888.00 2007-10-26 09:08:55.903 299 18218.04 28.52 52684.18 88888.00 2007-10-26 09:08:56.403 299 18218.12 28.58 52684.16 88888.00 2007-10-26 09:08:56.903 299 18218.07 28.57 52684.05 88888.00 2007-10-26 09:08:57.403 299 18218.03 28.59 52683.93 88888.00 2007-10-26 09:08:57.903 299 18218.01 28.56 52683.99 88888.00 2007-10-26 09:08:58.403 299 18217.75 28.63 52683.98 88888.00 2007-10-26 09:08:58.903 299 18217.76 28.63 52684.05 88888.00 2007-10-26 09:08:59.403 299 18217.76 28.70 52684.07 88888.00 2007-10-26 09:08:59.903 299 18217.65 28.65 52683.96 88888.00 2007-10-26 09:09:00.403 299 18217.67 28.68 52684.08 88888.00 2007-10-26 09:09:00.903 299 18217.76 28.59 52684.08 88888.00 2007-10-26 09:09:01.403 299 18217.76 28.53 52684.02 88888.00 2007-10-26 09:09:01.903 299 18217.77 28.58 52684.06 88888.00 2007-10-26 09:09:02.403 299 18217.84 28.59 52684.10 88888.00 2007-10-26 09:09:02.903 299 18217.84 28.51 52684.05 88888.00 2007-10-26 09:09:03.403 299 18217.89 28.47 52683.99 88888.00 2007-10-26 09:09:03.903 299 18218.01 28.47 52683.94 88888.00 2007-10-26 09:09:04.403 299 18218.01 28.43 52683.94 88888.00 2007-10-26 09:09:04.903 299 18218.14 28.47 52683.96 88888.00 2007-10-26 09:09:05.403 299 18218.11 28.47 52684.00 88888.00 2007-10-26 09:09:05.903 299 18218.08 28.49 52683.96 88888.00 2007-10-26 09:09:06.403 299 18217.80 28.53 52683.92 88888.00 2007-10-26 09:09:06.903 299 18217.83 28.54 52683.93 88888.00 2007-10-26 09:09:07.403 299 18217.89 28.54 52683.94 88888.00 2007-10-26 09:09:07.903 299 18217.99 28.58 52684.02 88888.00 2007-10-26 09:09:08.403 299 18217.89 28.66 52683.85 88888.00 2007-10-26 09:09:08.903 299 18217.94 28.59 52683.96 88888.00 2007-10-26 09:09:09.403 299 18217.90 28.67 52683.97 88888.00 2007-10-26 09:09:09.903 299 18217.77 28.73 52683.96 88888.00 2007-10-26 09:09:10.403 299 18217.82 28.68 52683.96 88888.00 2007-10-26 09:09:10.903 299 18217.81 28.73 52683.96 88888.00 2007-10-26 09:09:11.403 299 18217.82 28.77 52683.94 88888.00 2007-10-26 09:09:11.903 299 18217.82 28.75 52683.94 88888.00 2007-10-26 09:09:12.403 299 18217.83 28.72 52683.96 88888.00 2007-10-26 09:09:12.903 299 18217.84 28.75 52683.93 88888.00 2007-10-26 09:09:13.403 299 18217.76 28.76 52683.90 88888.00 2007-10-26 09:09:13.903 299 18217.68 28.81 52683.85 88888.00 2007-10-26 09:09:14.403 299 18217.80 28.79 52683.90 88888.00 2007-10-26 09:09:14.903 299 18217.84 28.76 52683.98 88888.00 2007-10-26 09:09:15.403 299 18217.78 28.79 52683.92 88888.00 2007-10-26 09:09:15.903 299 18217.78 28.78 52683.85 88888.00 2007-10-26 09:09:16.403 299 18217.79 28.72 52683.86 88888.00 2007-10-26 09:09:16.903 299 18217.73 28.73 52683.87 88888.00 2007-10-26 09:09:17.403 299 18217.75 28.75 52683.88 88888.00 2007-10-26 09:09:17.903 299 18217.65 28.76 52683.92 88888.00 2007-10-26 09:09:18.403 299 18217.73 28.73 52683.84 88888.00 2007-10-26 09:09:18.903 299 18217.75 28.77 52683.84 88888.00 2007-10-26 09:09:19.403 299 18217.82 28.86 52683.94 88888.00 2007-10-26 09:09:19.903 299 18217.82 28.89 52683.95 88888.00 2007-10-26 09:09:20.403 299 18217.82 28.82 52683.94 88888.00 2007-10-26 09:09:20.903 299 18217.88 28.76 52683.84 88888.00 2007-10-26 09:09:21.403 299 18217.98 28.74 52683.71 88888.00 2007-10-26 09:09:21.903 299 18217.95 28.75 52683.71 88888.00 2007-10-26 09:09:22.403 299 18218.02 28.77 52683.78 88888.00 2007-10-26 09:09:22.903 299 18217.97 28.81 52683.90 88888.00 2007-10-26 09:09:23.403 299 18217.87 28.78 52683.92 88888.00 2007-10-26 09:09:23.903 299 18218.01 28.82 52683.87 88888.00 2007-10-26 09:09:24.403 299 18218.20 28.90 52683.96 88888.00 2007-10-26 09:09:24.903 299 18218.14 28.86 52683.96 88888.00 2007-10-26 09:09:25.403 299 18218.23 28.87 52683.92 88888.00 2007-10-26 09:09:25.903 299 18218.25 28.88 52683.80 88888.00 2007-10-26 09:09:26.403 299 18218.20 28.76 52683.51 88888.00 2007-10-26 09:09:26.903 299 18218.09 28.66 52683.51 88888.00 2007-10-26 09:09:27.403 299 18218.05 28.63 52683.50 88888.00 2007-10-26 09:09:27.903 299 18218.00 28.63 52683.51 88888.00 2007-10-26 09:09:28.403 299 18218.11 28.58 52683.46 88888.00 2007-10-26 09:09:28.903 299 18218.20 28.52 52683.40 88888.00 2007-10-26 09:09:29.403 299 18218.11 28.40 52683.22 88888.00 2007-10-26 09:09:29.903 299 18218.05 28.28 52683.28 88888.00 2007-10-26 09:09:30.403 299 18218.08 28.18 52683.40 88888.00 2007-10-26 09:09:30.903 299 18218.16 28.12 52683.44 88888.00 2007-10-26 09:09:31.403 299 18218.14 28.10 52683.46 88888.00 2007-10-26 09:09:31.903 299 18218.24 28.16 52683.53 88888.00 2007-10-26 09:09:32.403 299 18218.24 28.13 52683.48 88888.00 2007-10-26 09:09:32.903 299 18218.13 28.02 52683.53 88888.00 2007-10-26 09:09:33.403 299 18218.05 27.98 52683.51 88888.00 2007-10-26 09:09:33.903 299 18218.00 28.02 52683.42 88888.00 2007-10-26 09:09:34.403 299 18218.07 27.93 52683.37 88888.00 2007-10-26 09:09:34.903 299 18218.11 27.84 52683.40 88888.00 2007-10-26 09:09:35.403 299 18218.09 27.88 52683.44 88888.00 2007-10-26 09:09:35.903 299 18217.98 28.08 52683.48 88888.00 2007-10-26 09:09:36.403 299 18218.00 28.15 52683.52 88888.00 2007-10-26 09:09:36.903 299 18217.89 28.13 52683.58 88888.00 2007-10-26 09:09:37.403 299 18217.76 28.29 52683.67 88888.00 2007-10-26 09:09:37.903 299 18217.88 28.37 52683.76 88888.00 2007-10-26 09:09:38.403 299 18217.90 28.42 52683.82 88888.00 2007-10-26 09:09:38.903 299 18217.84 28.39 52683.81 88888.00 2007-10-26 09:09:39.403 299 18217.71 28.48 52683.92 88888.00 2007-10-26 09:09:39.903 299 18217.76 28.63 52683.83 88888.00 2007-10-26 09:09:40.403 299 18217.73 28.66 52683.76 88888.00 2007-10-26 09:09:40.903 299 18217.56 28.65 52683.87 88888.00 2007-10-26 09:09:41.403 299 18217.56 28.77 52683.95 88888.00 2007-10-26 09:09:41.903 299 18217.62 28.90 52683.92 88888.00 2007-10-26 09:09:42.403 299 18217.58 28.94 52683.98 88888.00 2007-10-26 09:09:42.903 299 18217.47 28.91 52684.07 88888.00 2007-10-26 09:09:43.403 299 18217.44 28.84 52684.07 88888.00 2007-10-26 09:09:43.903 299 18217.50 28.75 52684.06 88888.00 2007-10-26 09:09:44.403 299 18217.43 28.80 52684.08 88888.00 2007-10-26 09:09:44.903 299 18217.28 28.99 52683.97 88888.00 2007-10-26 09:09:45.403 299 18217.29 28.98 52683.92 88888.00 2007-10-26 09:09:45.903 299 18217.35 28.99 52684.05 88888.00 2007-10-26 09:09:46.400 299 18217.49 28.98 52684.00 88888.00 2007-10-26 09:09:46.900 299 18217.57 29.01 52684.00 88888.00 2007-10-26 09:09:47.400 299 18217.55 28.99 52683.95 88888.00 2007-10-26 09:09:47.900 299 18217.56 28.86 52684.00 88888.00 2007-10-26 09:09:48.400 299 18217.51 28.86 52684.11 88888.00 2007-10-26 09:09:48.900 299 18217.42 28.90 52684.10 88888.00 2007-10-26 09:09:49.400 299 18217.40 28.91 52684.14 88888.00 2007-10-26 09:09:49.900 299 18217.57 28.90 52684.18 88888.00 2007-10-26 09:09:50.400 299 18217.70 28.87 52684.16 88888.00 2007-10-26 09:09:50.900 299 18217.76 28.90 52684.06 88888.00 2007-10-26 09:09:51.400 299 18217.93 28.87 52684.08 88888.00 2007-10-26 09:09:51.900 299 18217.91 28.86 52684.15 88888.00 2007-10-26 09:09:52.400 299 18217.90 28.79 52684.09 88888.00 2007-10-26 09:09:52.900 299 18217.86 28.80 52684.03 88888.00 2007-10-26 09:09:53.400 299 18217.95 28.78 52684.16 88888.00 2007-10-26 09:09:53.900 299 18218.04 28.75 52684.11 88888.00 2007-10-26 09:09:54.400 299 18218.09 28.74 52683.97 88888.00 2007-10-26 09:09:54.900 299 18218.09 28.81 52683.96 88888.00 2007-10-26 09:09:55.400 299 18218.05 28.93 52683.95 88888.00 2007-10-26 09:09:55.900 299 18218.20 29.11 52683.97 88888.00 2007-10-26 09:09:56.400 299 18218.25 29.10 52684.15 88888.00 2007-10-26 09:09:56.900 299 18218.27 29.08 52684.15 88888.00 2007-10-26 09:09:57.400 299 18218.11 29.14 52684.20 88888.00 2007-10-26 09:09:57.900 299 18217.93 29.23 52684.21 88888.00 2007-10-26 09:09:58.400 299 18218.00 29.25 52684.16 88888.00 2007-10-26 09:09:58.900 299 18217.92 29.27 52684.14 88888.00 2007-10-26 09:09:59.400 299 18217.94 29.31 52684.21 88888.00 2007-10-26 09:09:59.900 299 18217.83 29.36 52684.25 88888.00 2007-10-26 09:10:00.400 299 18217.70 29.39 52684.13 88888.00 2007-10-26 09:10:00.900 299 18217.76 29.44 52684.03 88888.00 2007-10-26 09:10:01.400 299 18217.72 29.43 52683.95 88888.00 2007-10-26 09:10:01.900 299 18217.73 29.40 52683.96 88888.00 2007-10-26 09:10:02.400 299 18217.71 29.48 52684.06 88888.00 2007-10-26 09:10:02.900 299 18217.58 29.54 52684.15 88888.00 2007-10-26 09:10:03.400 299 18217.59 29.52 52684.13 88888.00 2007-10-26 09:10:03.900 299 18217.61 29.44 52684.09 88888.00 2007-10-26 09:10:04.400 299 18217.68 29.42 52683.95 88888.00 2007-10-26 09:10:04.900 299 18217.81 29.43 52683.93 88888.00 2007-10-26 09:10:05.400 299 18217.83 29.39 52684.04 88888.00 2007-10-26 09:10:05.900 299 18217.80 29.39 52684.16 88888.00 2007-10-26 09:10:06.400 299 18217.79 29.43 52684.04 88888.00 2007-10-26 09:10:06.900 299 18217.79 29.41 52683.97 88888.00 2007-10-26 09:10:07.400 299 18217.90 29.39 52684.06 88888.00 2007-10-26 09:10:07.900 299 18217.86 29.46 52684.08 88888.00 2007-10-26 09:10:08.400 299 18217.88 29.45 52684.10 88888.00 2007-10-26 09:10:08.900 299 18217.94 29.45 52684.06 88888.00 2007-10-26 09:10:09.400 299 18218.08 29.44 52684.04 88888.00 2007-10-26 09:10:09.900 299 18218.21 29.36 52684.04 88888.00 2007-10-26 09:10:10.400 299 18218.22 29.33 52683.98 88888.00 2007-10-26 09:10:10.900 299 18218.20 29.39 52683.98 88888.00 2007-10-26 09:10:11.400 299 18218.04 29.41 52683.88 88888.00 2007-10-26 09:10:11.900 299 18217.97 29.51 52683.88 88888.00 2007-10-26 09:10:12.400 299 18218.25 29.48 52684.03 88888.00 2007-10-26 09:10:12.900 299 18218.37 29.45 52683.91 88888.00 2007-10-26 09:10:13.400 299 18218.21 29.43 52683.90 88888.00 2007-10-26 09:10:13.900 299 18218.19 29.45 52683.98 88888.00 2007-10-26 09:10:14.400 299 18218.03 29.47 52684.13 88888.00 2007-10-26 09:10:14.900 299 18218.03 29.52 52684.10 88888.00 2007-10-26 09:10:15.400 299 18218.02 29.57 52684.08 88888.00 2007-10-26 09:10:15.900 299 18218.10 29.54 52684.08 88888.00 2007-10-26 09:10:16.400 299 18218.21 29.55 52684.09 88888.00 2007-10-26 09:10:16.900 299 18218.14 29.49 52684.16 88888.00 2007-10-26 09:10:17.400 299 18218.15 29.51 52684.10 88888.00 2007-10-26 09:10:17.900 299 18218.33 29.60 52684.10 88888.00 2007-10-26 09:10:18.400 299 18218.35 29.57 52684.11 88888.00 2007-10-26 09:10:18.900 299 18218.24 29.51 52684.17 88888.00 2007-10-26 09:10:19.400 299 18218.25 29.59 52684.18 88888.00 2007-10-26 09:10:19.900 299 18218.32 29.68 52684.16 88888.00 2007-10-26 09:10:20.400 299 18218.37 29.70 52684.14 88888.00 2007-10-26 09:10:20.900 299 18218.41 29.75 52684.11 88888.00 2007-10-26 09:10:21.400 299 18218.30 29.70 52684.08 88888.00 2007-10-26 09:10:21.900 299 18218.43 29.76 52684.04 88888.00 2007-10-26 09:10:22.400 299 18218.29 29.82 52684.07 88888.00 2007-10-26 09:10:22.900 299 18218.18 29.86 52684.09 88888.00 2007-10-26 09:10:23.400 299 18218.12 29.96 52684.10 88888.00 2007-10-26 09:10:23.900 299 18218.22 29.92 52684.22 88888.00 2007-10-26 09:10:24.400 299 18218.33 29.90 52684.26 88888.00 2007-10-26 09:10:24.900 299 18218.40 29.94 52684.28 88888.00 2007-10-26 09:10:25.400 299 18218.35 30.04 52684.27 88888.00 2007-10-26 09:10:25.900 299 18218.45 30.04 52684.25 88888.00 2007-10-26 09:10:26.400 299 18218.58 30.02 52684.13 88888.00 2007-10-26 09:10:26.900 299 18218.49 30.00 52684.19 88888.00 2007-10-26 09:10:27.400 299 18218.68 29.98 52684.10 88888.00 2007-10-26 09:10:27.900 299 18218.70 29.99 52684.05 88888.00 2007-10-26 09:10:28.400 299 18218.55 29.99 52684.05 88888.00 2007-10-26 09:10:28.900 299 18218.60 29.90 52684.06 88888.00 2007-10-26 09:10:29.400 299 18218.65 29.85 52684.08 88888.00 2007-10-26 09:10:29.900 299 18218.52 29.74 52684.06 88888.00 2007-10-26 09:10:30.400 299 18218.47 29.78 52684.14 88888.00 2007-10-26 09:10:30.900 299 18218.71 29.76 52684.19 88888.00 2007-10-26 09:10:31.400 299 18218.53 29.70 52684.06 88888.00 2007-10-26 09:10:31.900 299 18218.63 29.63 52684.09 88888.00 2007-10-26 09:10:32.400 299 18218.69 29.64 52684.23 88888.00 2007-10-26 09:10:32.900 299 18218.73 29.62 52684.33 88888.00 2007-10-26 09:10:33.400 299 18218.81 29.54 52684.28 88888.00 2007-10-26 09:10:33.900 299 18218.92 29.57 52684.19 88888.00 2007-10-26 09:10:34.400 299 18218.95 29.56 52684.28 88888.00 2007-10-26 09:10:34.900 299 18218.89 29.52 52684.20 88888.00 2007-10-26 09:10:35.400 299 18218.81 29.51 52684.19 88888.00 2007-10-26 09:10:35.900 299 18218.83 29.48 52684.20 88888.00 2007-10-26 09:10:36.400 299 18219.01 29.53 52684.22 88888.00 2007-10-26 09:10:36.900 299 18218.92 29.46 52684.23 88888.00 2007-10-26 09:10:37.400 299 18218.84 29.42 52684.29 88888.00 2007-10-26 09:10:37.900 299 18219.01 29.42 52684.23 88888.00 2007-10-26 09:10:38.400 299 18218.79 29.44 52684.19 88888.00 2007-10-26 09:10:38.900 299 18218.68 29.38 52684.19 88888.00 2007-10-26 09:10:39.400 299 18218.95 29.41 52684.22 88888.00 2007-10-26 09:10:39.900 299 18219.00 29.47 52684.25 88888.00 2007-10-26 09:10:40.400 299 18218.98 29.51 52684.32 88888.00 2007-10-26 09:10:40.900 299 18219.02 29.48 52684.34 88888.00 2007-10-26 09:10:41.400 299 18218.90 29.44 52684.31 88888.00 2007-10-26 09:10:41.900 299 18218.55 29.39 52684.22 88888.00 2007-10-26 09:10:42.400 299 18218.74 29.48 52684.25 88888.00 2007-10-26 09:10:42.900 299 18218.85 29.57 52684.36 88888.00 2007-10-26 09:10:43.400 299 18218.85 29.60 52684.29 88888.00 2007-10-26 09:10:43.900 299 18218.67 29.63 52684.38 88888.00 2007-10-26 09:10:44.400 299 18218.65 29.61 52684.36 88888.00 2007-10-26 09:10:44.900 299 18218.60 29.61 52684.31 88888.00 2007-10-26 09:10:45.400 299 18218.54 29.58 52684.45 88888.00 2007-10-26 09:10:45.900 299 18218.65 29.49 52684.34 88888.00 2007-10-26 09:10:46.400 299 18218.57 29.45 52684.31 88888.00 2007-10-26 09:10:46.900 299 18218.55 29.42 52684.33 88888.00 2007-10-26 09:10:47.400 299 18218.58 29.49 52684.43 88888.00 2007-10-26 09:10:47.900 299 18218.57 29.54 52684.45 88888.00 2007-10-26 09:10:48.400 299 18218.64 29.48 52684.40 88888.00 2007-10-26 09:10:48.900 299 18218.70 29.49 52684.31 88888.00 2007-10-26 09:10:49.400 299 18218.67 29.44 52684.46 88888.00 2007-10-26 09:10:49.900 299 18218.64 29.42 52684.45 88888.00 2007-10-26 09:10:50.400 299 18218.45 29.43 52684.43 88888.00 2007-10-26 09:10:50.900 299 18218.40 29.51 52684.44 88888.00 2007-10-26 09:10:51.400 299 18218.57 29.49 52684.36 88888.00 2007-10-26 09:10:51.900 299 18218.65 29.55 52684.32 88888.00 2007-10-26 09:10:52.400 299 18218.64 29.54 52684.26 88888.00 2007-10-26 09:10:52.900 299 18218.70 29.42 52684.34 88888.00 2007-10-26 09:10:53.400 299 18218.69 29.35 52684.42 88888.00 2007-10-26 09:10:53.900 299 18218.70 29.32 52684.45 88888.00 2007-10-26 09:10:54.400 299 18218.65 29.42 52684.46 88888.00 2007-10-26 09:10:54.900 299 18218.81 29.53 52684.54 88888.00 2007-10-26 09:10:55.400 299 18218.99 29.60 52684.57 88888.00 2007-10-26 09:10:55.900 299 18218.99 29.51 52684.56 88888.00 2007-10-26 09:10:56.400 299 18218.95 29.40 52684.58 88888.00 2007-10-26 09:10:56.900 299 18218.99 29.39 52684.43 88888.00 2007-10-26 09:10:57.400 299 18219.08 29.40 52684.53 88888.00 2007-10-26 09:10:57.900 299 18219.01 29.35 52684.58 88888.00 2007-10-26 09:10:58.400 299 18218.70 29.43 52684.57 88888.00 2007-10-26 09:10:58.900 299 18218.71 29.45 52684.55 88888.00 2007-10-26 09:10:59.400 299 18218.79 29.53 52684.56 88888.00 2007-10-26 09:10:59.900 299 18218.84 29.55 52684.64 88888.00 2007-10-26 09:11:00.400 299 18218.94 29.58 52684.66 88888.00 2007-10-26 09:11:00.900 299 18218.88 29.57 52684.60 88888.00 2007-10-26 09:11:01.400 299 18218.95 29.58 52684.53 88888.00 2007-10-26 09:11:01.900 299 18218.96 29.55 52684.52 88888.00 2007-10-26 09:11:02.400 299 18219.02 29.56 52684.51 88888.00 2007-10-26 09:11:02.900 299 18218.97 29.57 52684.58 88888.00 2007-10-26 09:11:03.400 299 18218.87 29.60 52684.65 88888.00 2007-10-26 09:11:03.900 299 18218.94 29.62 52684.72 88888.00 2007-10-26 09:11:04.400 299 18218.97 29.70 52684.67 88888.00 2007-10-26 09:11:04.900 299 18218.81 29.57 52684.68 88888.00 2007-10-26 09:11:05.400 299 18218.64 29.57 52684.65 88888.00 2007-10-26 09:11:05.900 299 18218.73 29.63 52684.76 88888.00 2007-10-26 09:11:06.400 299 18218.81 29.67 52684.77 88888.00 2007-10-26 09:11:06.900 299 18218.86 29.70 52684.73 88888.00 2007-10-26 09:11:07.400 299 18218.67 29.65 52684.76 88888.00 2007-10-26 09:11:07.900 299 18218.62 29.75 52684.69 88888.00 2007-10-26 09:11:08.400 299 18218.77 29.73 52684.65 88888.00 2007-10-26 09:11:08.900 299 18218.84 29.76 52684.71 88888.00 2007-10-26 09:11:09.400 299 18218.89 29.81 52684.77 88888.00 2007-10-26 09:11:09.900 299 18219.12 29.91 52684.78 88888.00 2007-10-26 09:11:10.400 299 18219.16 29.91 52684.80 88888.00 2007-10-26 09:11:10.900 299 18218.99 29.95 52684.71 88888.00 2007-10-26 09:11:11.400 299 18218.96 29.98 52684.81 88888.00 2007-10-26 09:11:11.900 299 18219.06 29.97 52684.85 88888.00 2007-10-26 09:11:12.400 299 18218.98 29.97 52684.84 88888.00 2007-10-26 09:11:12.900 299 18219.03 30.02 52684.87 88888.00 2007-10-26 09:11:13.400 299 18219.17 30.01 52684.84 88888.00 2007-10-26 09:11:13.900 299 18219.05 30.05 52684.72 88888.00 2007-10-26 09:11:14.400 299 18218.91 30.06 52684.63 88888.00 2007-10-26 09:11:14.900 299 18218.92 30.06 52684.68 88888.00 2007-10-26 09:11:15.400 299 18219.01 30.08 52684.71 88888.00 2007-10-26 09:11:15.900 299 18219.07 30.09 52684.76 88888.00 2007-10-26 09:11:16.400 299 18219.08 30.12 52684.84 88888.00 2007-10-26 09:11:16.900 299 18219.06 30.13 52684.80 88888.00 2007-10-26 09:11:17.400 299 18219.03 30.11 52684.83 88888.00 2007-10-26 09:11:17.900 299 18219.00 30.10 52684.89 88888.00 2007-10-26 09:11:18.400 299 18219.07 30.10 52684.91 88888.00 2007-10-26 09:11:18.900 299 18219.11 30.09 52684.99 88888.00 2007-10-26 09:11:19.400 299 18219.03 30.06 52685.07 88888.00 2007-10-26 09:11:19.900 299 18219.09 30.02 52685.02 88888.00 2007-10-26 09:11:20.400 299 18219.29 30.07 52684.91 88888.00 2007-10-26 09:11:20.900 299 18219.20 30.25 52684.88 88888.00 2007-10-26 09:11:21.400 299 18219.00 30.28 52684.97 88888.00 2007-10-26 09:11:21.900 299 18219.08 30.33 52685.01 88888.00 2007-10-26 09:11:22.400 299 18219.17 30.32 52684.98 88888.00 2007-10-26 09:11:22.900 299 18219.14 30.35 52684.88 88888.00 2007-10-26 09:11:23.400 299 18219.24 30.42 52684.83 88888.00 2007-10-26 09:11:23.900 299 18219.35 30.42 52684.84 88888.00 2007-10-26 09:11:24.400 299 18219.28 30.38 52684.88 88888.00 2007-10-26 09:11:24.900 299 18219.16 30.38 52684.88 88888.00 2007-10-26 09:11:25.400 299 18219.18 30.31 52684.88 88888.00 2007-10-26 09:11:25.900 299 18219.24 30.31 52684.97 88888.00 2007-10-26 09:11:26.400 299 18219.27 30.46 52684.98 88888.00 2007-10-26 09:11:26.900 299 18219.21 30.46 52684.87 88888.00 2007-10-26 09:11:27.400 299 18219.20 30.38 52684.94 88888.00 2007-10-26 09:11:27.900 299 18219.27 30.30 52684.89 88888.00 2007-10-26 09:11:28.400 299 18219.36 30.43 52684.99 88888.00 2007-10-26 09:11:28.900 299 18219.34 30.47 52684.98 88888.00 2007-10-26 09:11:29.400 299 18219.34 30.52 52684.85 88888.00 2007-10-26 09:11:29.900 299 18219.39 30.48 52684.87 88888.00 2007-10-26 09:11:30.400 299 18219.52 30.49 52684.92 88888.00 2007-10-26 09:11:30.900 299 18219.51 30.40 52684.84 88888.00 2007-10-26 09:11:31.400 299 18219.41 30.40 52684.81 88888.00 2007-10-26 09:11:31.900 299 18219.30 30.42 52684.89 88888.00 2007-10-26 09:11:32.400 299 18219.36 30.40 52684.92 88888.00 2007-10-26 09:11:32.900 299 18219.33 30.38 52684.94 88888.00 2007-10-26 09:11:33.400 299 18219.40 30.36 52684.99 88888.00 2007-10-26 09:11:33.900 299 18219.43 30.34 52684.98 88888.00 2007-10-26 09:11:34.400 299 18219.38 30.41 52684.99 88888.00 2007-10-26 09:11:34.900 299 18219.49 30.47 52684.96 88888.00 2007-10-26 09:11:35.400 299 18219.57 30.45 52684.88 88888.00 2007-10-26 09:11:35.900 299 18219.43 30.51 52684.87 88888.00 2007-10-26 09:11:36.400 299 18219.35 30.55 52684.86 88888.00 2007-10-26 09:11:36.900 299 18219.25 30.45 52684.86 88888.00 2007-10-26 09:11:37.400 299 18219.20 30.42 52684.87 88888.00 2007-10-26 09:11:37.900 299 18219.45 30.39 52684.92 88888.00 2007-10-26 09:11:38.400 299 18219.44 30.40 52684.94 88888.00 2007-10-26 09:11:38.900 299 18219.33 30.39 52684.85 88888.00 2007-10-26 09:11:39.400 299 18219.24 30.39 52684.77 88888.00 2007-10-26 09:11:39.900 299 18219.27 30.38 52684.85 88888.00 2007-10-26 09:11:40.400 299 18219.22 30.48 52684.94 88888.00 2007-10-26 09:11:40.900 299 18219.22 30.39 52685.01 88888.00 2007-10-26 09:11:41.400 299 18219.27 30.45 52685.02 88888.00 2007-10-26 09:11:41.900 299 18219.28 30.56 52685.06 88888.00 2007-10-26 09:11:42.400 299 18219.25 30.49 52685.06 88888.00 2007-10-26 09:11:42.900 299 18219.24 30.47 52685.01 88888.00 2007-10-26 09:11:43.400 299 18219.40 30.47 52684.94 88888.00 2007-10-26 09:11:43.900 299 18219.40 30.49 52684.89 88888.00 2007-10-26 09:11:44.400 299 18219.35 30.53 52684.91 88888.00 2007-10-26 09:11:44.900 299 18219.25 30.53 52684.97 88888.00 2007-10-26 09:11:45.400 299 18219.27 30.56 52684.92 88888.00 2007-10-26 09:11:45.900 299 18219.20 30.56 52685.01 88888.00 2007-10-26 09:11:46.400 299 18219.27 30.57 52685.03 88888.00 2007-10-26 09:11:46.900 299 18219.24 30.61 52685.03 88888.00 2007-10-26 09:11:47.400 299 18219.23 30.52 52685.00 88888.00 2007-10-26 09:11:47.900 299 18219.35 30.49 52684.98 88888.00 2007-10-26 09:11:48.400 299 18219.63 30.69 52685.04 88888.00 2007-10-26 09:11:48.900 299 18219.67 30.75 52685.11 88888.00 2007-10-26 09:11:49.400 299 18219.54 30.76 52685.20 88888.00 2007-10-26 09:11:49.900 299 18219.62 30.75 52685.22 88888.00 2007-10-26 09:11:50.400 299 18219.96 30.66 52685.19 88888.00 2007-10-26 09:11:50.900 299 18219.83 30.72 52685.08 88888.00 2007-10-26 09:11:51.400 299 18219.82 30.77 52685.10 88888.00 2007-10-26 09:11:51.900 299 18219.70 30.75 52685.11 88888.00 2007-10-26 09:11:52.400 299 18219.86 30.72 52685.21 88888.00 2007-10-26 09:11:52.900 299 18220.05 30.70 52685.23 88888.00 2007-10-26 09:11:53.400 299 18220.00 30.70 52685.19 88888.00 2007-10-26 09:11:53.900 299 18219.96 30.71 52685.13 88888.00 2007-10-26 09:11:54.400 299 18219.96 30.66 52685.10 88888.00 2007-10-26 09:11:54.900 299 18219.98 30.60 52685.15 88888.00 2007-10-26 09:11:55.400 299 18220.01 30.66 52685.16 88888.00 2007-10-26 09:11:55.900 299 18220.15 30.76 52685.15 88888.00 2007-10-26 09:11:56.400 299 18220.01 30.78 52685.11 88888.00 2007-10-26 09:11:56.900 299 18220.10 30.79 52685.09 88888.00 2007-10-26 09:11:57.400 299 18220.08 30.78 52685.06 88888.00 2007-10-26 09:11:57.900 299 18220.10 30.76 52685.01 88888.00 2007-10-26 09:11:58.400 299 18220.22 30.69 52685.03 88888.00 2007-10-26 09:11:58.900 299 18220.26 30.59 52684.99 88888.00 2007-10-26 09:11:59.400 299 18220.16 30.57 52684.97 88888.00 2007-10-26 09:11:59.900 299 18220.22 30.54 52684.97 88888.00 2007-10-26 09:12:00.400 299 18220.21 30.53 52685.01 88888.00 2007-10-26 09:12:00.900 299 18220.18 30.62 52685.15 88888.00 2007-10-26 09:12:01.400 299 18220.15 30.54 52685.19 88888.00 2007-10-26 09:12:01.900 299 18220.15 30.45 52685.04 88888.00 2007-10-26 09:12:02.400 299 18220.12 30.41 52685.10 88888.00 2007-10-26 09:12:02.900 299 18220.25 30.35 52685.08 88888.00 2007-10-26 09:12:03.400 299 18220.28 30.42 52685.06 88888.00 2007-10-26 09:12:03.900 299 18220.19 30.47 52685.13 88888.00 2007-10-26 09:12:04.400 299 18220.22 30.43 52685.19 88888.00 2007-10-26 09:12:04.900 299 18220.22 30.39 52685.14 88888.00 2007-10-26 09:12:05.400 299 18220.29 30.40 52685.18 88888.00 2007-10-26 09:12:05.900 299 18220.28 30.44 52685.27 88888.00 2007-10-26 09:12:06.400 299 18220.25 30.45 52685.23 88888.00 2007-10-26 09:12:06.900 299 18220.28 30.43 52685.16 88888.00 2007-10-26 09:12:07.400 299 18220.38 30.54 52685.08 88888.00 2007-10-26 09:12:07.900 299 18220.40 30.58 52685.01 88888.00 2007-10-26 09:12:08.400 299 18220.28 30.48 52685.10 88888.00 2007-10-26 09:12:08.900 299 18220.19 30.47 52685.12 88888.00 2007-10-26 09:12:09.400 299 18220.14 30.56 52685.06 88888.00 2007-10-26 09:12:09.900 299 18220.14 30.51 52685.10 88888.00 2007-10-26 09:12:10.400 299 18220.23 30.60 52685.02 88888.00 2007-10-26 09:12:10.900 299 18220.23 30.66 52685.04 88888.00 2007-10-26 09:12:11.400 299 18220.20 30.59 52684.92 88888.00 2007-10-26 09:12:11.900 299 18220.14 30.47 52684.94 88888.00 2007-10-26 09:12:12.400 299 18220.25 30.49 52685.09 88888.00 2007-10-26 09:12:12.900 299 18220.31 30.54 52685.07 88888.00 2007-10-26 09:12:13.400 299 18220.28 30.53 52685.00 88888.00 2007-10-26 09:12:13.900 299 18220.23 30.51 52685.02 88888.00 2007-10-26 09:12:14.400 299 18220.30 30.52 52685.12 88888.00 2007-10-26 09:12:14.900 299 18220.27 30.48 52685.26 88888.00 2007-10-26 09:12:15.400 299 18220.35 30.43 52685.29 88888.00 2007-10-26 09:12:15.900 299 18220.43 30.42 52685.21 88888.00 2007-10-26 09:12:16.400 299 18220.39 30.47 52685.15 88888.00 2007-10-26 09:12:16.900 299 18220.31 30.41 52685.09 88888.00 2007-10-26 09:12:17.400 299 18220.30 30.30 52685.09 88888.00 2007-10-26 09:12:17.900 299 18220.23 30.44 52685.10 88888.00 2007-10-26 09:12:18.400 299 18220.22 30.47 52685.11 88888.00 2007-10-26 09:12:18.900 299 18220.15 30.45 52685.15 88888.00 2007-10-26 09:12:19.400 299 18220.25 30.47 52685.11 88888.00 2007-10-26 09:12:19.900 299 18220.31 30.47 52685.15 88888.00 2007-10-26 09:12:20.400 299 18220.40 30.47 52685.25 88888.00 2007-10-26 09:12:20.900 299 18220.39 30.39 52685.25 88888.00 2007-10-26 09:12:21.400 299 18220.42 30.39 52685.19 88888.00 2007-10-26 09:12:21.900 299 18220.32 30.45 52685.08 88888.00 2007-10-26 09:12:22.400 299 18220.28 30.49 52685.15 88888.00 2007-10-26 09:12:22.900 299 18220.37 30.49 52685.07 88888.00 2007-10-26 09:12:23.400 299 18220.37 30.42 52685.08 88888.00 2007-10-26 09:12:23.900 299 18220.26 30.51 52685.10 88888.00 2007-10-26 09:12:24.400 299 18220.16 30.59 52685.08 88888.00 2007-10-26 09:12:24.900 299 18220.17 30.61 52684.99 88888.00 2007-10-26 09:12:25.400 299 18220.26 30.62 52685.06 88888.00 2007-10-26 09:12:25.900 299 18220.17 30.59 52685.14 88888.00 2007-10-26 09:12:26.400 299 18220.15 30.48 52685.14 88888.00 2007-10-26 09:12:26.900 299 18220.14 30.42 52685.16 88888.00 2007-10-26 09:12:27.400 299 18220.03 30.51 52685.06 88888.00 2007-10-26 09:12:27.900 299 18220.08 30.65 52685.02 88888.00 2007-10-26 09:12:28.400 299 18220.14 30.61 52685.12 88888.00 2007-10-26 09:12:28.900 299 18220.11 30.62 52685.25 88888.00 2007-10-26 09:12:29.400 299 18220.12 30.64 52685.30 88888.00 2007-10-26 09:12:29.900 299 18220.10 30.77 52685.27 88888.00 2007-10-26 09:12:30.400 299 18220.10 30.78 52685.13 88888.00 2007-10-26 09:12:30.900 299 18220.14 30.77 52685.19 88888.00 2007-10-26 09:12:31.400 299 18220.16 30.75 52685.22 88888.00 2007-10-26 09:12:31.900 299 18220.17 30.78 52685.26 88888.00 2007-10-26 09:12:32.400 299 18220.15 30.88 52685.20 88888.00 2007-10-26 09:12:32.900 299 18220.11 30.89 52685.11 88888.00 2007-10-26 09:12:33.400 299 18220.08 30.97 52685.22 88888.00 2007-10-26 09:12:33.900 299 18220.23 30.93 52685.22 88888.00 2007-10-26 09:12:34.400 299 18220.25 30.84 52685.23 88888.00 2007-10-26 09:12:34.900 299 18220.21 30.82 52685.32 88888.00 2007-10-26 09:12:35.400 299 18220.27 30.80 52685.29 88888.00 2007-10-26 09:12:35.900 299 18220.22 30.89 52685.18 88888.00 2007-10-26 09:12:36.400 299 18220.14 30.92 52685.19 88888.00 2007-10-26 09:12:36.900 299 18220.19 30.86 52685.21 88888.00 2007-10-26 09:12:37.400 299 18220.23 30.81 52685.24 88888.00 2007-10-26 09:12:37.900 299 18220.16 30.84 52685.19 88888.00 2007-10-26 09:12:38.400 299 18220.06 30.94 52685.20 88888.00 2007-10-26 09:12:38.900 299 18220.00 30.90 52685.32 88888.00 2007-10-26 09:12:39.400 299 18220.05 30.87 52685.41 88888.00 2007-10-26 09:12:39.900 299 18220.05 30.82 52685.37 88888.00 2007-10-26 09:12:40.400 299 18220.07 30.80 52685.38 88888.00 2007-10-26 09:12:40.900 299 18220.10 30.85 52685.36 88888.00 2007-10-26 09:12:41.400 299 18220.30 30.90 52685.41 88888.00 2007-10-26 09:12:41.900 299 18220.31 30.93 52685.39 88888.00 2007-10-26 09:12:42.400 299 18220.33 30.86 52685.37 88888.00 2007-10-26 09:12:42.900 299 18220.21 30.80 52685.50 88888.00 2007-10-26 09:12:43.400 299 18220.26 30.85 52685.56 88888.00 2007-10-26 09:12:43.900 299 18220.29 30.95 52685.56 88888.00 2007-10-26 09:12:44.400 299 18220.17 31.00 52685.45 88888.00 2007-10-26 09:12:44.900 299 18220.36 30.98 52685.48 88888.00 2007-10-26 09:12:45.400 299 18220.55 30.97 52685.48 88888.00 2007-10-26 09:12:45.900 299 18220.57 31.00 52685.44 88888.00 2007-10-26 09:12:46.400 299 18220.59 31.01 52685.44 88888.00 2007-10-26 09:12:46.900 299 18220.53 31.01 52685.37 88888.00 2007-10-26 09:12:47.400 299 18220.58 31.06 52685.27 88888.00 2007-10-26 09:12:47.900 299 18220.60 31.14 52685.35 88888.00 2007-10-26 09:12:48.400 299 18220.61 31.14 52685.36 88888.00 2007-10-26 09:12:48.900 299 18220.63 31.13 52685.38 88888.00 2007-10-26 09:12:49.400 299 18220.64 31.08 52685.47 88888.00 2007-10-26 09:12:49.900 299 18220.69 31.09 52685.49 88888.00 2007-10-26 09:12:50.400 299 18220.70 31.12 52685.49 88888.00 2007-10-26 09:12:50.900 299 18220.75 31.11 52685.47 88888.00 2007-10-26 09:12:51.400 299 18220.79 31.14 52685.47 88888.00 2007-10-26 09:12:51.900 299 18220.71 31.20 52685.43 88888.00 2007-10-26 09:12:52.400 299 18220.68 31.18 52685.42 88888.00 2007-10-26 09:12:52.900 299 18220.76 31.07 52685.41 88888.00 2007-10-26 09:12:53.400 299 18220.81 31.08 52685.34 88888.00 2007-10-26 09:12:53.900 299 18220.79 31.11 52685.42 88888.00 2007-10-26 09:12:54.400 299 18220.82 31.19 52685.53 88888.00 2007-10-26 09:12:54.900 299 18220.85 31.23 52685.50 88888.00 2007-10-26 09:12:55.400 299 18220.87 31.24 52685.53 88888.00 2007-10-26 09:12:55.900 299 18220.88 31.25 52685.57 88888.00 2007-10-26 09:12:56.400 299 18220.87 31.24 52685.56 88888.00 2007-10-26 09:12:56.900 299 18221.03 31.28 52685.56 88888.00 2007-10-26 09:12:57.400 299 18220.96 31.34 52685.52 88888.00 2007-10-26 09:12:57.900 299 18220.83 31.31 52685.57 88888.00 2007-10-26 09:12:58.400 299 18220.84 31.28 52685.64 88888.00 2007-10-26 09:12:58.900 299 18220.94 31.36 52685.56 88888.00 2007-10-26 09:12:59.400 299 18221.08 31.37 52685.42 88888.00 2007-10-26 09:12:59.900 299 18221.02 31.44 52685.32 88888.00 2007-10-26 09:13:00.400 299 18220.91 31.35 52685.43 88888.00 2007-10-26 09:13:00.900 299 18220.95 31.29 52685.44 88888.00 2007-10-26 09:13:01.400 299 18220.93 31.27 52685.37 88888.00 2007-10-26 09:13:01.900 299 18220.92 31.28 52685.41 88888.00 2007-10-26 09:13:02.400 299 18221.06 31.30 52685.39 88888.00 2007-10-26 09:13:02.900 299 18221.07 31.38 52685.44 88888.00 2007-10-26 09:13:03.400 299 18221.02 31.29 52685.33 88888.00 2007-10-26 09:13:03.900 299 18221.16 31.19 52685.35 88888.00 2007-10-26 09:13:04.400 299 18221.33 31.10 52685.42 88888.00 2007-10-26 09:13:04.900 299 18221.25 31.07 52685.41 88888.00 2007-10-26 09:13:05.400 299 18221.18 31.04 52685.42 88888.00 2007-10-26 09:13:05.900 299 18221.14 31.04 52685.25 88888.00 2007-10-26 09:13:06.400 299 18221.18 31.02 52685.23 88888.00 2007-10-26 09:13:06.900 299 18221.33 31.06 52685.34 88888.00 2007-10-26 09:13:07.400 299 18221.41 31.06 52685.35 88888.00 2007-10-26 09:13:07.900 299 18221.31 31.05 52685.43 88888.00 2007-10-26 09:13:08.400 299 18221.31 30.98 52685.49 88888.00 2007-10-26 09:13:08.900 299 18221.36 31.01 52685.48 88888.00 2007-10-26 09:13:09.400 299 18221.31 31.02 52685.50 88888.00 2007-10-26 09:13:09.900 299 18221.23 30.98 52685.57 88888.00 2007-10-26 09:13:10.400 299 18221.17 31.00 52685.54 88888.00 2007-10-26 09:13:10.900 299 18221.26 31.02 52685.45 88888.00 2007-10-26 09:13:11.400 299 18221.18 31.01 52685.36 88888.00 2007-10-26 09:13:11.900 299 18221.25 30.96 52685.45 88888.00 2007-10-26 09:13:12.400 299 18221.45 30.97 52685.47 88888.00 2007-10-26 09:13:12.900 299 18221.40 31.02 52685.43 88888.00 2007-10-26 09:13:13.400 299 18221.39 31.00 52685.31 88888.00 2007-10-26 09:13:13.900 299 18221.41 30.97 52685.35 88888.00 2007-10-26 09:13:14.400 299 18221.31 30.97 52685.19 88888.00 2007-10-26 09:13:14.900 299 18221.36 31.00 52685.14 88888.00 2007-10-26 09:13:15.400 299 18221.38 30.94 52685.31 88888.00 2007-10-26 09:13:15.900 299 18221.38 30.93 52685.22 88888.00 2007-10-26 09:13:16.400 299 18221.34 30.94 52685.18 88888.00 2007-10-26 09:13:16.900 299 18221.30 30.91 52685.18 88888.00 2007-10-26 09:13:17.400 299 18221.19 30.89 52685.18 88888.00 2007-10-26 09:13:17.900 299 18221.26 30.92 52685.19 88888.00 2007-10-26 09:13:18.400 299 18221.28 31.01 52685.21 88888.00 2007-10-26 09:13:18.900 299 18221.25 30.97 52685.22 88888.00 2007-10-26 09:13:19.400 299 18221.26 30.92 52685.25 88888.00 2007-10-26 09:13:19.900 299 18221.25 30.92 52685.30 88888.00 2007-10-26 09:13:20.400 299 18221.25 30.96 52685.39 88888.00 2007-10-26 09:13:20.900 299 18221.31 30.91 52685.35 88888.00 2007-10-26 09:13:21.400 299 18221.31 30.94 52685.29 88888.00 2007-10-26 09:13:21.900 299 18221.37 30.98 52685.27 88888.00 2007-10-26 09:13:22.400 299 18221.19 30.98 52685.29 88888.00 2007-10-26 09:13:22.900 299 18221.14 31.04 52685.22 88888.00 2007-10-26 09:13:23.400 299 18221.14 31.02 52685.21 88888.00 2007-10-26 09:13:23.900 299 18221.18 31.09 52685.34 88888.00 2007-10-26 09:13:24.400 299 18221.15 31.11 52685.41 88888.00 2007-10-26 09:13:24.900 299 18221.12 31.12 52685.42 88888.00 2007-10-26 09:13:25.400 299 18221.07 31.12 52685.45 88888.00 2007-10-26 09:13:25.900 299 18221.12 31.04 52685.48 88888.00 2007-10-26 09:13:26.400 299 18221.20 31.09 52685.48 88888.00 2007-10-26 09:13:26.900 299 18221.30 31.13 52685.50 88888.00 2007-10-26 09:13:27.400 299 18221.35 31.16 52685.54 88888.00 2007-10-26 09:13:27.900 299 18221.24 31.14 52685.59 88888.00 2007-10-26 09:13:28.400 299 18221.25 31.16 52685.52 88888.00 2007-10-26 09:13:28.900 299 18221.25 31.12 52685.52 88888.00 2007-10-26 09:13:29.400 299 18221.23 31.13 52685.61 88888.00 2007-10-26 09:13:29.900 299 18221.31 31.23 52685.67 88888.00 2007-10-26 09:13:30.400 299 18221.35 31.23 52685.68 88888.00 2007-10-26 09:13:30.900 299 18221.20 31.22 52685.72 88888.00 2007-10-26 09:13:31.400 299 18221.28 31.28 52685.72 88888.00 2007-10-26 09:13:31.900 299 18221.35 31.15 52685.65 88888.00 2007-10-26 09:13:32.400 299 18221.34 31.21 52685.77 88888.00 2007-10-26 09:13:32.900 299 18221.35 31.22 52685.74 88888.00 2007-10-26 09:13:33.400 299 18221.30 31.20 52685.69 88888.00 2007-10-26 09:13:33.900 299 18221.47 31.11 52685.80 88888.00 2007-10-26 09:13:34.400 299 18221.57 31.04 52685.78 88888.00 2007-10-26 09:13:34.900 299 18221.53 31.06 52685.85 88888.00 2007-10-26 09:13:35.400 299 18221.49 31.18 52685.90 88888.00 2007-10-26 09:13:35.900 299 18221.58 31.15 52685.91 88888.00 2007-10-26 09:13:36.400 299 18221.52 31.25 52685.87 88888.00 2007-10-26 09:13:36.900 299 18221.50 31.26 52685.83 88888.00 2007-10-26 09:13:37.400 299 18221.58 31.22 52685.84 88888.00 2007-10-26 09:13:37.900 299 18221.50 31.22 52685.76 88888.00 2007-10-26 09:13:38.400 299 18221.39 31.23 52685.61 88888.00 2007-10-26 09:13:38.900 299 18221.40 31.26 52685.50 88888.00 2007-10-26 09:13:39.400 299 18221.31 31.28 52685.49 88888.00 2007-10-26 09:13:39.900 299 18221.45 31.32 52685.57 88888.00 2007-10-26 09:13:40.400 299 18221.51 31.35 52685.59 88888.00 2007-10-26 09:13:40.900 299 18221.49 31.28 52685.79 88888.00 2007-10-26 09:13:41.400 299 18221.41 31.33 52685.69 88888.00 2007-10-26 09:13:41.900 299 18221.46 31.47 52685.68 88888.00 2007-10-26 09:13:42.400 299 18221.51 31.48 52685.62 88888.00 2007-10-26 09:13:42.900 299 18221.45 31.55 52685.57 88888.00 2007-10-26 09:13:43.400 299 18221.46 31.55 52685.64 88888.00 2007-10-26 09:13:43.900 299 18221.52 31.44 52685.71 88888.00 2007-10-26 09:13:44.400 299 18221.49 31.42 52685.83 88888.00 2007-10-26 09:13:44.900 299 18221.58 31.48 52685.89 88888.00 2007-10-26 09:13:45.400 299 18221.56 31.51 52685.89 88888.00 2007-10-26 09:13:45.900 299 18221.50 31.51 52685.81 88888.00 2007-10-26 09:13:46.400 299 18221.58 31.53 52685.77 88888.00 2007-10-26 09:13:46.900 299 18221.53 31.48 52685.69 88888.00 2007-10-26 09:13:47.400 299 18221.58 31.55 52685.74 88888.00 2007-10-26 09:13:47.900 299 18221.59 31.61 52685.76 88888.00 2007-10-26 09:13:48.400 299 18221.61 31.59 52685.68 88888.00 2007-10-26 09:13:48.900 299 18221.59 31.58 52685.65 88888.00 2007-10-26 09:13:49.400 299 18221.61 31.63 52685.72 88888.00 2007-10-26 09:13:49.900 299 18221.58 31.64 52685.82 88888.00 2007-10-26 09:13:50.400 299 18221.52 31.69 52685.87 88888.00 2007-10-26 09:13:50.900 299 18221.53 31.69 52685.95 88888.00 2007-10-26 09:13:51.400 299 18221.42 31.56 52685.87 88888.00 2007-10-26 09:13:51.900 299 18221.40 31.49 52685.79 88888.00 2007-10-26 09:13:52.400 299 18221.48 31.49 52685.87 88888.00 2007-10-26 09:13:52.900 299 18221.50 31.56 52685.84 88888.00 2007-10-26 09:13:53.400 299 18221.47 31.56 52685.88 88888.00 2007-10-26 09:13:53.900 299 18221.53 31.73 52685.83 88888.00 2007-10-26 09:13:54.400 299 18221.57 31.68 52685.91 88888.00 2007-10-26 09:13:54.900 299 18221.58 31.65 52685.97 88888.00 2007-10-26 09:13:55.400 299 18221.56 31.60 52686.00 88888.00 2007-10-26 09:13:55.900 299 18221.57 31.60 52686.01 88888.00 2007-10-26 09:13:56.400 299 18221.55 31.66 52685.94 88888.00 2007-10-26 09:13:56.900 299 18221.53 31.60 52685.95 88888.00 2007-10-26 09:13:57.400 299 18221.64 31.60 52685.92 88888.00 2007-10-26 09:13:57.900 299 18221.59 31.64 52685.85 88888.00 2007-10-26 09:13:58.400 299 18221.56 31.59 52685.82 88888.00 2007-10-26 09:13:58.900 299 18221.55 31.55 52685.69 88888.00 2007-10-26 09:13:59.400 299 18221.63 31.52 52685.61 88888.00 2007-10-26 09:13:59.900 299 18221.62 31.57 52685.61 88888.00 2007-10-26 09:14:00.400 299 18221.70 31.64 52685.60 88888.00 2007-10-26 09:14:00.900 299 18221.64 31.68 52685.59 88888.00 2007-10-26 09:14:01.400 299 18221.61 31.71 52685.65 88888.00 2007-10-26 09:14:01.900 299 18221.64 31.76 52685.69 88888.00 2007-10-26 09:14:02.400 299 18221.69 31.68 52685.60 88888.00 2007-10-26 09:14:02.900 299 18221.72 31.60 52685.62 88888.00 2007-10-26 09:14:03.400 299 18221.73 31.62 52685.69 88888.00 2007-10-26 09:14:03.900 299 18221.72 31.65 52685.62 88888.00 2007-10-26 09:14:04.400 299 18221.75 31.68 52685.64 88888.00 2007-10-26 09:14:04.900 299 18221.74 31.74 52685.64 88888.00 2007-10-26 09:14:05.400 299 18221.67 31.71 52685.74 88888.00 2007-10-26 09:14:05.900 299 18221.73 31.71 52685.67 88888.00 2007-10-26 09:14:06.400 299 18221.84 31.70 52685.65 88888.00 2007-10-26 09:14:06.900 299 18221.79 31.71 52685.73 88888.00 2007-10-26 09:14:07.400 299 18221.80 31.71 52685.68 88888.00 2007-10-26 09:14:07.900 299 18221.77 31.69 52685.59 88888.00 2007-10-26 09:14:08.400 299 18221.84 31.65 52685.62 88888.00 2007-10-26 09:14:08.900 299 18221.91 31.67 52685.59 88888.00 2007-10-26 09:14:09.400 299 18221.84 31.75 52685.61 88888.00 2007-10-26 09:14:09.900 299 18221.77 31.74 52685.64 88888.00 2007-10-26 09:14:10.400 299 18221.80 31.75 52685.60 88888.00 2007-10-26 09:14:10.900 299 18221.95 31.84 52685.66 88888.00 2007-10-26 09:14:11.400 299 18222.01 31.84 52685.62 88888.00 2007-10-26 09:14:11.900 299 18222.07 31.88 52685.54 88888.00 2007-10-26 09:14:12.400 299 18222.04 31.84 52685.64 88888.00 2007-10-26 09:14:12.900 299 18222.03 31.76 52685.65 88888.00 2007-10-26 09:14:13.400 299 18222.07 31.74 52685.71 88888.00 2007-10-26 09:14:13.900 299 18222.01 31.71 52685.71 88888.00 2007-10-26 09:14:14.400 299 18222.03 31.69 52685.71 88888.00 2007-10-26 09:14:14.900 299 18222.04 31.76 52685.76 88888.00 2007-10-26 09:14:15.400 299 18222.03 31.78 52685.84 88888.00 2007-10-26 09:14:15.900 299 18222.04 31.84 52685.71 88888.00 2007-10-26 09:14:16.400 299 18222.05 31.86 52685.77 88888.00 2007-10-26 09:14:16.900 299 18222.02 31.88 52685.79 88888.00 2007-10-26 09:14:17.400 299 18222.01 31.91 52685.68 88888.00 2007-10-26 09:14:17.900 299 18222.11 31.87 52685.66 88888.00 2007-10-26 09:14:18.400 299 18222.10 31.78 52685.71 88888.00 2007-10-26 09:14:18.900 299 18222.03 31.76 52685.72 88888.00 2007-10-26 09:14:19.400 299 18221.94 31.82 52685.67 88888.00 2007-10-26 09:14:19.900 299 18221.95 31.81 52685.70 88888.00 2007-10-26 09:14:20.400 299 18222.00 31.92 52685.72 88888.00 2007-10-26 09:14:20.900 299 18222.05 31.89 52685.88 88888.00 2007-10-26 09:14:21.400 299 18222.02 31.86 52685.93 88888.00 2007-10-26 09:14:21.900 299 18221.93 31.94 52685.94 88888.00 2007-10-26 09:14:22.400 299 18221.94 31.90 52685.85 88888.00 2007-10-26 09:14:22.900 299 18222.09 31.86 52685.84 88888.00 2007-10-26 09:14:23.400 299 18222.20 31.89 52685.83 88888.00 2007-10-26 09:14:23.900 299 18222.24 31.92 52685.80 88888.00 2007-10-26 09:14:24.400 299 18222.10 31.92 52685.80 88888.00 2007-10-26 09:14:24.900 299 18222.14 31.94 52685.82 88888.00 2007-10-26 09:14:25.400 299 18222.20 31.90 52685.80 88888.00 2007-10-26 09:14:25.900 299 18222.31 31.87 52685.81 88888.00 2007-10-26 09:14:26.400 299 18222.15 31.85 52685.79 88888.00 2007-10-26 09:14:26.900 299 18222.13 31.86 52685.83 88888.00 2007-10-26 09:14:27.400 299 18222.26 31.91 52685.82 88888.00 2007-10-26 09:14:27.900 299 18222.32 31.90 52685.80 88888.00 2007-10-26 09:14:28.400 299 18222.37 31.93 52685.62 88888.00 2007-10-26 09:14:28.900 299 18222.35 32.00 52685.48 88888.00 2007-10-26 09:14:29.400 299 18222.33 31.91 52685.62 88888.00 2007-10-26 09:14:29.900 299 18222.28 31.75 52685.73 88888.00 2007-10-26 09:14:30.400 299 18222.31 31.81 52685.76 88888.00 2007-10-26 09:14:30.900 299 18222.21 31.88 52685.73 88888.00 2007-10-26 09:14:31.400 299 18222.33 31.88 52685.79 88888.00 2007-10-26 09:14:31.900 299 18222.37 31.93 52685.81 88888.00 2007-10-26 09:14:32.400 299 18222.40 31.91 52685.87 88888.00 2007-10-26 09:14:32.900 299 18222.20 31.91 52685.84 88888.00 2007-10-26 09:14:33.400 299 18222.15 31.90 52685.78 88888.00 2007-10-26 09:14:33.900 299 18222.25 31.88 52685.74 88888.00 2007-10-26 09:14:34.400 299 18222.25 31.87 52685.79 88888.00 2007-10-26 09:14:34.900 299 18222.23 31.90 52685.80 88888.00 2007-10-26 09:14:35.400 299 18222.36 31.96 52685.74 88888.00 2007-10-26 09:14:35.900 299 18222.43 31.99 52685.69 88888.00 2007-10-26 09:14:36.400 299 18222.29 31.92 52685.76 88888.00 2007-10-26 09:14:36.900 299 18222.25 31.94 52685.88 88888.00 2007-10-26 09:14:37.400 299 18222.27 32.00 52685.91 88888.00 2007-10-26 09:14:37.900 299 18222.24 32.03 52685.80 88888.00 2007-10-26 09:14:38.400 299 18222.15 32.00 52685.64 88888.00 2007-10-26 09:14:38.900 299 18222.14 31.93 52685.71 88888.00 2007-10-26 09:14:39.400 299 18222.24 31.88 52685.76 88888.00 2007-10-26 09:14:39.900 299 18222.22 31.81 52685.67 88888.00 2007-10-26 09:14:40.400 299 18222.16 31.72 52685.68 88888.00 2007-10-26 09:14:40.900 299 18222.21 31.73 52685.68 88888.00 2007-10-26 09:14:41.400 299 18222.17 31.70 52685.66 88888.00 2007-10-26 09:14:41.900 299 18222.16 31.75 52685.60 88888.00 2007-10-26 09:14:42.400 299 18222.27 31.79 52685.65 88888.00 2007-10-26 09:14:42.900 299 18222.27 31.71 52685.68 88888.00 2007-10-26 09:14:43.400 299 18222.29 31.75 52685.72 88888.00 2007-10-26 09:14:43.900 299 18222.33 31.73 52685.70 88888.00 2007-10-26 09:14:44.400 299 18222.50 31.69 52685.69 88888.00 2007-10-26 09:14:44.900 299 18222.57 31.65 52685.64 88888.00 2007-10-26 09:14:45.400 299 18222.47 31.66 52685.58 88888.00 2007-10-26 09:14:45.900 299 18222.59 31.70 52685.64 88888.00 2007-10-26 09:14:46.400 299 18222.49 31.71 52685.71 88888.00 2007-10-26 09:14:46.900 299 18222.50 31.72 52685.74 88888.00 2007-10-26 09:14:47.400 299 18222.56 31.67 52685.79 88888.00 2007-10-26 09:14:47.900 299 18222.55 31.65 52685.76 88888.00 2007-10-26 09:14:48.400 299 18222.45 31.70 52685.66 88888.00 2007-10-26 09:14:48.900 299 18222.43 31.68 52685.66 88888.00 2007-10-26 09:14:49.400 299 18222.44 31.72 52685.72 88888.00 2007-10-26 09:14:49.900 299 18222.40 31.74 52685.81 88888.00 2007-10-26 09:14:50.400 299 18222.37 31.73 52685.72 88888.00 2007-10-26 09:14:50.900 299 18222.51 31.71 52685.68 88888.00 2007-10-26 09:14:51.400 299 18222.54 31.67 52685.68 88888.00 2007-10-26 09:14:51.900 299 18222.54 31.65 52685.71 88888.00 2007-10-26 09:14:52.400 299 18222.67 31.72 52685.78 88888.00 2007-10-26 09:14:52.900 299 18222.59 31.82 52685.67 88888.00 2007-10-26 09:14:53.400 299 18222.60 31.90 52685.77 88888.00 2007-10-26 09:14:53.900 299 18222.46 31.84 52685.72 88888.00 2007-10-26 09:14:54.400 299 18222.35 31.74 52685.68 88888.00 2007-10-26 09:14:54.900 299 18222.47 31.85 52685.59 88888.00 2007-10-26 09:14:55.400 299 18222.59 31.93 52685.55 88888.00 2007-10-26 09:14:55.900 299 18222.54 31.88 52685.56 88888.00 2007-10-26 09:14:56.400 299 18222.51 31.85 52685.71 88888.00 2007-10-26 09:14:56.900 299 18222.53 31.90 52685.72 88888.00 2007-10-26 09:14:57.400 299 18222.48 31.84 52685.62 88888.00 2007-10-26 09:14:57.900 299 18222.57 31.86 52685.66 88888.00 2007-10-26 09:14:58.400 299 18222.54 31.93 52685.73 88888.00 2007-10-26 09:14:58.900 299 18222.64 31.92 52685.80 88888.00 2007-10-26 09:14:59.400 299 18222.67 31.95 52685.78 88888.00 2007-10-26 09:14:59.900 299 18222.57 31.93 52685.80 88888.00 2007-10-26 09:15:00.400 299 18222.51 31.81 52685.81 88888.00 2007-10-26 09:15:00.900 299 18222.59 31.86 52685.80 88888.00 2007-10-26 09:15:01.400 299 18222.56 31.87 52685.71 88888.00 2007-10-26 09:15:01.900 299 18222.57 31.91 52685.69 88888.00 2007-10-26 09:15:02.400 299 18222.47 31.91 52685.72 88888.00 2007-10-26 09:15:02.900 299 18222.49 31.94 52685.73 88888.00 2007-10-26 09:15:03.400 299 18222.60 31.92 52685.71 88888.00 2007-10-26 09:15:03.900 299 18222.76 32.01 52685.80 88888.00 2007-10-26 09:15:04.400 299 18222.82 32.08 52685.87 88888.00 2007-10-26 09:15:04.900 299 18222.63 32.13 52685.80 88888.00 2007-10-26 09:15:05.400 299 18222.59 32.15 52685.68 88888.00 2007-10-26 09:15:05.900 299 18222.70 32.06 52685.66 88888.00 2007-10-26 09:15:06.400 299 18222.75 32.05 52685.68 88888.00 2007-10-26 09:15:06.900 299 18222.68 32.01 52685.81 88888.00 2007-10-26 09:15:07.400 299 18222.68 31.98 52685.83 88888.00 2007-10-26 09:15:07.900 299 18222.66 31.91 52685.81 88888.00 2007-10-26 09:15:08.400 299 18222.69 31.85 52685.79 88888.00 2007-10-26 09:15:08.900 299 18222.68 31.87 52685.78 88888.00 2007-10-26 09:15:09.400 299 18222.64 31.90 52685.71 88888.00 2007-10-26 09:15:09.900 299 18222.65 31.92 52685.73 88888.00 2007-10-26 09:15:10.400 299 18222.74 31.95 52685.85 88888.00 2007-10-26 09:15:10.900 299 18222.80 31.93 52685.78 88888.00 2007-10-26 09:15:11.400 299 18222.74 31.90 52685.84 88888.00 2007-10-26 09:15:11.900 299 18222.82 31.91 52685.79 88888.00 2007-10-26 09:15:12.400 299 18222.92 31.90 52685.70 88888.00 2007-10-26 09:15:12.900 299 18222.81 31.91 52685.77 88888.00 2007-10-26 09:15:13.400 299 18222.67 31.98 52685.77 88888.00 2007-10-26 09:15:13.900 299 18222.70 31.96 52685.76 88888.00 2007-10-26 09:15:14.400 299 18222.78 31.95 52685.73 88888.00 2007-10-26 09:15:14.900 299 18222.90 32.03 52685.79 88888.00 2007-10-26 09:15:15.400 299 18222.87 31.97 52685.79 88888.00 2007-10-26 09:15:15.900 299 18222.79 31.88 52685.80 88888.00 2007-10-26 09:15:16.400 299 18222.85 31.95 52685.78 88888.00 2007-10-26 09:15:16.900 299 18222.88 32.05 52685.76 88888.00 2007-10-26 09:15:17.400 299 18222.97 31.99 52685.79 88888.00 2007-10-26 09:15:17.900 299 18222.87 31.97 52685.68 88888.00 2007-10-26 09:15:18.400 299 18222.80 31.99 52685.64 88888.00 2007-10-26 09:15:18.900 299 18222.77 31.96 52685.55 88888.00 2007-10-26 09:15:19.400 299 18222.76 31.93 52685.57 88888.00 2007-10-26 09:15:19.900 299 18222.78 31.92 52685.60 88888.00 2007-10-26 09:15:20.400 299 18222.78 31.92 52685.50 88888.00 2007-10-26 09:15:20.900 299 18222.68 31.92 52685.43 88888.00 2007-10-26 09:15:21.400 299 18222.48 31.95 52685.52 88888.00 2007-10-26 09:15:21.900 299 18222.65 32.06 52685.47 88888.00 2007-10-26 09:15:22.400 299 18222.68 31.98 52685.37 88888.00 2007-10-26 09:15:22.900 299 18222.65 31.91 52685.47 88888.00 2007-10-26 09:15:23.400 299 18222.80 31.94 52685.56 88888.00 2007-10-26 09:15:23.900 299 18222.82 31.92 52685.59 88888.00 2007-10-26 09:15:24.400 299 18222.81 31.89 52685.48 88888.00 2007-10-26 09:15:24.900 299 18222.74 31.92 52685.31 88888.00 2007-10-26 09:15:25.400 299 18222.83 31.89 52685.23 88888.00 2007-10-26 09:15:25.900 299 18222.82 31.87 52685.34 88888.00 2007-10-26 09:15:26.400 299 18222.70 31.95 52685.34 88888.00 2007-10-26 09:15:26.900 299 18222.75 32.00 52685.27 88888.00 2007-10-26 09:15:27.400 299 18222.81 32.05 52685.32 88888.00 2007-10-26 09:15:27.900 299 18222.83 32.06 52685.42 88888.00 2007-10-26 09:15:28.400 299 18222.83 32.05 52685.44 88888.00 2007-10-26 09:15:28.900 299 18222.71 32.11 52685.38 88888.00 2007-10-26 09:15:29.400 299 18222.87 32.12 52685.52 88888.00 2007-10-26 09:15:29.900 299 18222.90 32.12 52685.57 88888.00 2007-10-26 09:15:30.400 299 18222.92 32.10 52685.62 88888.00 2007-10-26 09:15:30.900 299 18222.90 32.07 52685.68 88888.00 2007-10-26 09:15:31.400 299 18222.89 32.04 52685.73 88888.00 2007-10-26 09:15:31.900 299 18222.87 32.07 52685.77 88888.00 2007-10-26 09:15:32.400 299 18222.92 32.08 52685.72 88888.00 2007-10-26 09:15:32.900 299 18222.91 32.15 52685.73 88888.00 2007-10-26 09:15:33.400 299 18223.02 32.22 52685.76 88888.00 2007-10-26 09:15:33.900 299 18223.10 32.30 52685.72 88888.00 2007-10-26 09:15:34.400 299 18223.11 32.24 52685.74 88888.00 2007-10-26 09:15:34.900 299 18222.97 32.26 52685.73 88888.00 2007-10-26 09:15:35.400 299 18222.89 32.33 52685.70 88888.00 2007-10-26 09:15:35.900 299 18222.89 32.24 52685.72 88888.00 2007-10-26 09:15:36.400 299 18222.86 32.24 52685.80 88888.00 2007-10-26 09:15:36.900 299 18222.76 32.22 52685.81 88888.00 2007-10-26 09:15:37.400 299 18222.89 32.29 52685.79 88888.00 2007-10-26 09:15:37.900 299 18222.89 32.29 52685.84 88888.00 2007-10-26 09:15:38.400 299 18222.81 32.27 52685.79 88888.00 2007-10-26 09:15:38.900 299 18222.93 32.34 52685.67 88888.00 2007-10-26 09:15:39.400 299 18222.96 32.33 52685.61 88888.00 2007-10-26 09:15:39.900 299 18222.92 32.37 52685.64 88888.00 2007-10-26 09:15:40.400 299 18222.94 32.42 52685.62 88888.00 2007-10-26 09:15:40.900 299 18222.89 32.43 52685.76 88888.00 2007-10-26 09:15:41.400 299 18222.99 32.42 52685.73 88888.00 2007-10-26 09:15:41.900 299 18223.04 32.40 52685.62 88888.00 2007-10-26 09:15:42.400 299 18223.13 32.41 52685.68 88888.00 2007-10-26 09:15:42.900 299 18223.21 32.44 52685.70 88888.00 2007-10-26 09:15:43.400 299 18223.13 32.45 52685.79 88888.00 2007-10-26 09:15:43.900 299 18222.99 32.39 52685.80 88888.00 2007-10-26 09:15:44.400 299 18222.98 32.26 52685.74 88888.00 2007-10-26 09:15:44.900 299 18222.99 32.26 52685.62 88888.00 2007-10-26 09:15:45.400 299 18223.02 32.39 52685.69 88888.00 2007-10-26 09:15:45.900 299 18222.97 32.42 52685.76 88888.00 2007-10-26 09:15:46.400 299 18222.87 32.41 52685.69 88888.00 2007-10-26 09:15:46.900 299 18223.03 32.40 52685.77 88888.00 2007-10-26 09:15:47.400 299 18223.19 32.45 52685.70 88888.00 2007-10-26 09:15:47.900 299 18223.24 32.43 52685.68 88888.00 2007-10-26 09:15:48.400 299 18223.16 32.34 52685.64 88888.00 2007-10-26 09:15:48.900 299 18223.15 32.38 52685.66 88888.00 2007-10-26 09:15:49.400 299 18223.14 32.37 52685.59 88888.00 2007-10-26 09:15:49.900 299 18223.14 32.38 52685.60 88888.00 2007-10-26 09:15:50.400 299 18223.20 32.28 52685.67 88888.00 2007-10-26 09:15:50.900 299 18223.29 32.27 52685.70 88888.00 2007-10-26 09:15:51.400 299 18223.18 32.37 52685.74 88888.00 2007-10-26 09:15:51.900 299 18223.27 32.43 52685.69 88888.00 2007-10-26 09:15:52.400 299 18223.39 32.45 52685.74 88888.00 2007-10-26 09:15:52.900 299 18223.33 32.40 52685.74 88888.00 2007-10-26 09:15:53.400 299 18223.33 32.35 52685.79 88888.00 2007-10-26 09:15:53.900 299 18223.30 32.29 52685.79 88888.00 2007-10-26 09:15:54.400 299 18223.40 32.30 52685.79 88888.00 2007-10-26 09:15:54.900 299 18223.43 32.36 52685.82 88888.00 2007-10-26 09:15:55.400 299 18223.37 32.40 52685.79 88888.00 2007-10-26 09:15:55.900 299 18223.39 32.35 52685.89 88888.00 2007-10-26 09:15:56.400 299 18223.32 32.41 52685.83 88888.00 2007-10-26 09:15:56.900 299 18223.23 32.43 52685.82 88888.00 2007-10-26 09:15:57.400 299 18223.31 32.33 52686.07 88888.00 2007-10-26 09:15:57.900 299 18223.45 32.30 52686.13 88888.00 2007-10-26 09:15:58.400 299 18223.46 32.39 52685.95 88888.00 2007-10-26 09:15:58.900 299 18223.51 32.46 52685.99 88888.00 2007-10-26 09:15:59.400 299 18223.29 32.46 52686.04 88888.00 2007-10-26 09:15:59.900 299 18223.26 32.42 52686.02 88888.00 2007-10-26 09:16:00.400 299 18223.23 32.39 52686.04 88888.00 2007-10-26 09:16:00.900 299 18223.18 32.31 52686.10 88888.00 2007-10-26 09:16:01.400 299 18223.19 32.34 52686.04 88888.00 2007-10-26 09:16:01.900 299 18223.23 32.36 52685.89 88888.00 2007-10-26 09:16:02.400 299 18223.39 32.35 52685.94 88888.00 2007-10-26 09:16:02.900 299 18223.32 32.29 52685.97 88888.00 2007-10-26 09:16:03.400 299 18223.37 32.27 52685.88 88888.00 2007-10-26 09:16:03.900 299 18223.36 32.29 52685.76 88888.00 2007-10-26 09:16:04.400 299 18223.44 32.29 52685.70 88888.00 2007-10-26 09:16:04.900 299 18223.50 32.30 52685.68 88888.00 2007-10-26 09:16:05.400 299 18223.48 32.30 52685.54 88888.00 2007-10-26 09:16:05.900 299 18223.53 32.31 52685.74 88888.00 2007-10-26 09:16:06.400 299 18223.54 32.35 52685.71 88888.00 2007-10-26 09:16:06.900 299 18223.53 32.35 52685.71 88888.00 2007-10-26 09:16:07.400 299 18223.55 32.39 52685.73 88888.00 2007-10-26 09:16:07.900 299 18223.54 32.39 52685.76 88888.00 2007-10-26 09:16:08.400 299 18223.57 32.41 52685.80 88888.00 2007-10-26 09:16:08.900 299 18223.59 32.41 52685.84 88888.00 2007-10-26 09:16:09.400 299 18223.58 32.38 52685.88 88888.00 2007-10-26 09:16:09.900 299 18223.58 32.41 52685.87 88888.00 2007-10-26 09:16:10.400 299 18223.62 32.51 52685.80 88888.00 2007-10-26 09:16:10.900 299 18223.63 32.52 52685.71 88888.00 2007-10-26 09:16:11.400 299 18223.66 32.41 52685.76 88888.00 2007-10-26 09:16:11.900 299 18223.66 32.37 52685.73 88888.00 2007-10-26 09:16:12.400 299 18223.65 32.43 52685.84 88888.00 2007-10-26 09:16:12.900 299 18223.57 32.48 52685.85 88888.00 2007-10-26 09:16:13.400 299 18223.55 32.54 52685.91 88888.00 2007-10-26 09:16:13.900 299 18223.63 32.53 52685.84 88888.00 2007-10-26 09:16:14.400 299 18223.66 32.45 52685.88 88888.00 2007-10-26 09:16:14.900 299 18223.66 32.46 52685.83 88888.00 2007-10-26 09:16:15.400 299 18223.68 32.54 52685.73 88888.00 2007-10-26 09:16:15.900 299 18223.78 32.60 52685.81 88888.00 2007-10-26 09:16:16.400 299 18223.72 32.57 52685.85 88888.00 2007-10-26 09:16:16.900 299 18223.69 32.55 52685.82 88888.00 2007-10-26 09:16:17.400 299 18223.76 32.48 52685.79 88888.00 2007-10-26 09:16:17.900 299 18223.80 32.45 52685.79 88888.00 2007-10-26 09:16:18.400 299 18223.77 32.51 52685.73 88888.00 2007-10-26 09:16:18.900 299 18223.64 32.44 52685.79 88888.00 2007-10-26 09:16:19.400 299 18223.52 32.41 52685.76 88888.00 2007-10-26 09:16:19.900 299 18223.51 32.40 52685.78 88888.00 2007-10-26 09:16:20.400 299 18223.55 32.36 52685.79 88888.00 2007-10-26 09:16:20.900 299 18223.58 32.41 52685.77 88888.00 2007-10-26 09:16:21.400 299 18223.69 32.42 52685.83 88888.00 2007-10-26 09:16:21.900 299 18223.78 32.41 52685.79 88888.00 2007-10-26 09:16:22.400 299 18223.70 32.39 52685.65 88888.00 2007-10-26 09:16:22.900 299 18223.72 32.44 52685.66 88888.00 2007-10-26 09:16:23.400 299 18223.73 32.42 52685.61 88888.00 2007-10-26 09:16:23.900 299 18223.76 32.33 52685.54 88888.00 2007-10-26 09:16:24.400 299 18223.70 32.34 52685.54 88888.00 2007-10-26 09:16:24.900 299 18223.73 32.26 52685.68 88888.00 2007-10-26 09:16:25.400 299 18223.65 32.19 52685.64 88888.00 2007-10-26 09:16:25.900 299 18223.59 32.26 52685.65 88888.00 2007-10-26 09:16:26.400 299 18223.66 32.28 52685.57 88888.00 2007-10-26 09:16:26.900 299 18223.68 32.33 52685.60 88888.00 2007-10-26 09:16:27.400 299 18223.68 32.29 52685.68 88888.00 2007-10-26 09:16:27.900 299 18223.64 32.22 52685.60 88888.00 2007-10-26 09:16:28.400 299 18223.58 32.25 52685.69 88888.00 2007-10-26 09:16:28.900 299 18223.70 32.25 52685.68 88888.00 2007-10-26 09:16:29.400 299 18223.79 32.22 52685.59 88888.00 2007-10-26 09:16:29.900 299 18223.75 32.26 52685.59 88888.00 2007-10-26 09:16:30.400 299 18223.78 32.20 52685.58 88888.00 2007-10-26 09:16:30.900 299 18223.81 32.18 52685.53 88888.00 2007-10-26 09:16:31.400 299 18223.79 32.13 52685.55 88888.00 2007-10-26 09:16:31.900 299 18223.75 32.15 52685.60 88888.00 2007-10-26 09:16:32.400 299 18223.84 32.14 52685.66 88888.00 2007-10-26 09:16:32.900 299 18223.72 32.23 52685.69 88888.00 2007-10-26 09:16:33.400 299 18223.74 32.18 52685.74 88888.00 2007-10-26 09:16:33.900 299 18223.83 32.19 52685.66 88888.00 2007-10-26 09:16:34.400 299 18223.69 32.22 52685.58 88888.00 2007-10-26 09:16:34.900 299 18223.75 32.25 52685.52 88888.00 2007-10-26 09:16:35.400 299 18223.81 32.27 52685.53 88888.00 2007-10-26 09:16:35.900 299 18223.78 32.35 52685.45 88888.00 2007-10-26 09:16:36.400 299 18223.65 32.37 52685.39 88888.00 2007-10-26 09:16:36.900 299 18223.65 32.31 52685.42 88888.00 2007-10-26 09:16:37.400 299 18223.70 32.25 52685.55 88888.00 2007-10-26 09:16:37.900 299 18223.75 32.26 52685.47 88888.00 2007-10-26 09:16:38.400 299 18223.66 32.25 52685.50 88888.00 2007-10-26 09:16:38.900 299 18223.64 32.23 52685.60 88888.00 2007-10-26 09:16:39.400 299 18223.78 32.24 52685.62 88888.00 2007-10-26 09:16:39.900 299 18223.63 32.21 52685.62 88888.00 2007-10-26 09:16:40.400 299 18223.66 32.20 52685.62 88888.00 2007-10-26 09:16:40.900 299 18223.59 32.24 52685.60 88888.00 2007-10-26 09:16:41.400 299 18223.55 32.15 52685.58 88888.00 2007-10-26 09:16:41.900 299 18223.56 32.19 52685.52 88888.00 2007-10-26 09:16:42.400 299 18223.58 32.20 52685.56 88888.00 2007-10-26 09:16:42.900 299 18223.65 32.23 52685.59 88888.00 2007-10-26 09:16:43.400 299 18223.70 32.18 52685.59 88888.00 2007-10-26 09:16:43.900 299 18223.64 32.10 52685.54 88888.00 2007-10-26 09:16:44.400 299 18223.77 32.06 52685.52 88888.00 2007-10-26 09:16:44.900 299 18223.84 32.09 52685.52 88888.00 2007-10-26 09:16:45.400 299 18223.75 32.12 52685.45 88888.00 2007-10-26 09:16:45.900 299 18223.68 32.16 52685.50 88888.00 2007-10-26 09:16:46.400 299 18223.59 32.13 52685.56 88888.00 2007-10-26 09:16:46.900 299 18223.62 32.04 52685.56 88888.00 2007-10-26 09:16:47.400 299 18223.61 32.06 52685.50 88888.00 2007-10-26 09:16:47.900 299 18223.73 32.10 52685.48 88888.00 2007-10-26 09:16:48.400 299 18223.77 32.12 52685.43 88888.00 2007-10-26 09:16:48.900 299 18223.86 32.15 52685.47 88888.00 2007-10-26 09:16:49.400 299 18223.78 32.15 52685.60 88888.00 2007-10-26 09:16:49.900 299 18223.73 32.13 52685.58 88888.00 2007-10-26 09:16:50.400 299 18223.75 32.14 52685.64 88888.00 2007-10-26 09:16:50.900 299 18223.78 32.18 52685.59 88888.00 2007-10-26 09:16:51.400 299 18223.75 32.19 52685.58 88888.00 2007-10-26 09:16:51.900 299 18223.73 32.22 52685.59 88888.00 2007-10-26 09:16:52.400 299 18223.67 32.24 52685.69 88888.00 2007-10-26 09:16:52.900 299 18223.76 32.27 52685.69 88888.00 2007-10-26 09:16:53.400 299 18223.74 32.37 52685.70 88888.00 2007-10-26 09:16:53.900 299 18223.67 32.36 52685.78 88888.00 2007-10-26 09:16:54.400 299 18223.75 32.38 52685.85 88888.00 2007-10-26 09:16:54.900 299 18223.80 32.38 52685.90 88888.00 2007-10-26 09:16:55.400 299 18223.81 32.36 52685.79 88888.00 2007-10-26 09:16:55.900 299 18223.86 32.33 52685.80 88888.00 2007-10-26 09:16:56.400 299 18223.85 32.40 52685.79 88888.00 2007-10-26 09:16:56.900 299 18223.85 32.44 52685.71 88888.00 2007-10-26 09:16:57.400 299 18223.80 32.49 52685.65 88888.00 2007-10-26 09:16:57.900 299 18223.72 32.48 52685.66 88888.00 2007-10-26 09:16:58.400 299 18223.72 32.49 52685.67 88888.00 2007-10-26 09:16:58.900 299 18223.90 32.49 52685.62 88888.00 2007-10-26 09:16:59.400 299 18223.88 32.41 52685.70 88888.00 2007-10-26 09:16:59.900 299 18223.86 32.36 52685.76 88888.00 2007-10-26 09:17:00.400 299 18223.86 32.40 52685.68 88888.00 2007-10-26 09:17:00.900 299 18223.90 32.39 52685.76 88888.00 2007-10-26 09:17:01.400 299 18223.94 32.39 52685.84 88888.00 2007-10-26 09:17:01.900 299 18223.96 32.44 52685.79 88888.00 2007-10-26 09:17:02.400 299 18223.89 32.48 52685.74 88888.00 2007-10-26 09:17:02.900 299 18223.78 32.55 52685.77 88888.00 2007-10-26 09:17:03.400 299 18223.73 32.51 52685.71 88888.00 2007-10-26 09:17:03.900 299 18223.74 32.39 52685.61 88888.00 2007-10-26 09:17:04.400 299 18223.68 32.42 52685.67 88888.00 2007-10-26 09:17:04.900 299 18223.81 32.37 52685.67 88888.00 2007-10-26 09:17:05.400 299 18223.83 32.38 52685.53 88888.00 2007-10-26 09:17:05.900 299 18223.81 32.40 52685.37 88888.00 2007-10-26 09:17:06.400 299 18223.96 32.37 52685.39 88888.00 2007-10-26 09:17:06.900 299 18224.05 32.29 52685.38 88888.00 2007-10-26 09:17:07.400 299 18224.00 32.32 52685.38 88888.00 2007-10-26 09:17:07.900 299 18223.87 32.36 52685.48 88888.00 2007-10-26 09:17:08.400 299 18223.96 32.31 52685.53 88888.00 2007-10-26 09:17:08.900 299 18223.87 32.23 52685.43 88888.00 2007-10-26 09:17:09.400 299 18223.97 32.26 52685.36 88888.00 2007-10-26 09:17:09.900 299 18223.99 32.26 52685.34 88888.00 2007-10-26 09:17:10.400 299 18223.85 32.28 52685.45 88888.00 2007-10-26 09:17:10.900 299 18223.85 32.22 52685.49 88888.00 2007-10-26 09:17:11.400 299 18223.89 32.21 52685.44 88888.00 2007-10-26 09:17:11.900 299 18223.75 32.16 52685.44 88888.00 2007-10-26 09:17:12.400 299 18223.96 32.14 52685.45 88888.00 2007-10-26 09:17:12.900 299 18223.98 32.18 52685.49 88888.00 2007-10-26 09:17:13.400 299 18223.96 32.21 52685.53 88888.00 2007-10-26 09:17:13.900 299 18223.96 32.23 52685.60 88888.00 2007-10-26 09:17:14.400 299 18223.87 32.16 52685.60 88888.00 2007-10-26 09:17:14.900 299 18223.95 32.07 52685.52 88888.00 2007-10-26 09:17:15.397 299 18223.95 32.09 52685.44 88888.00 2007-10-26 09:17:15.907 299 18223.97 32.05 52685.49 88888.00 2007-10-26 09:17:16.407 299 18223.96 32.00 52685.45 88888.00 2007-10-26 09:17:16.907 299 18223.92 31.96 52685.43 88888.00 2007-10-26 09:17:17.407 299 18223.92 31.95 52685.54 88888.00 2007-10-26 09:17:17.907 299 18224.01 31.98 52685.55 88888.00 2007-10-26 09:17:18.407 299 18224.01 32.03 52685.58 88888.00 2007-10-26 09:17:18.907 299 18223.90 32.00 52685.60 88888.00 2007-10-26 09:17:19.407 299 18223.94 31.97 52685.67 88888.00 2007-10-26 09:17:19.907 299 18223.95 32.00 52685.72 88888.00 2007-10-26 09:17:20.407 299 18224.05 32.02 52685.60 88888.00 2007-10-26 09:17:20.907 299 18224.18 32.12 52685.70 88888.00 2007-10-26 09:17:21.407 299 18224.09 32.14 52685.73 88888.00 2007-10-26 09:17:21.907 299 18224.08 32.19 52685.66 88888.00 2007-10-26 09:17:22.407 299 18224.01 32.21 52685.64 88888.00 2007-10-26 09:17:22.907 299 18223.98 32.16 52685.62 88888.00 2007-10-26 09:17:23.407 299 18224.00 32.15 52685.61 88888.00 2007-10-26 09:17:23.907 299 18224.08 32.18 52685.66 88888.00 2007-10-26 09:17:24.407 299 18223.96 32.19 52685.71 88888.00 2007-10-26 09:17:24.907 299 18223.81 32.16 52685.72 88888.00 2007-10-26 09:17:25.407 299 18223.83 32.18 52685.67 88888.00 2007-10-26 09:17:25.907 299 18223.79 32.14 52685.60 88888.00 2007-10-26 09:17:26.407 299 18223.78 32.16 52685.50 88888.00 2007-10-26 09:17:26.907 299 18223.86 32.20 52685.50 88888.00 2007-10-26 09:17:27.407 299 18223.95 32.23 52685.65 88888.00 2007-10-26 09:17:27.907 299 18223.92 32.14 52685.72 88888.00 2007-10-26 09:17:28.407 299 18223.85 32.12 52685.73 88888.00 2007-10-26 09:17:28.907 299 18223.78 32.23 52685.71 88888.00 2007-10-26 09:17:29.407 299 18223.77 32.15 52685.68 88888.00 2007-10-26 09:17:29.907 299 18223.95 32.04 52685.69 88888.00 2007-10-26 09:17:30.407 299 18224.05 32.07 52685.72 88888.00 2007-10-26 09:17:30.907 299 18224.05 32.04 52685.80 88888.00 2007-10-26 09:17:31.407 299 18223.94 32.16 52685.81 88888.00 2007-10-26 09:17:31.907 299 18223.97 32.26 52685.80 88888.00 2007-10-26 09:17:32.407 299 18224.11 32.19 52685.82 88888.00 2007-10-26 09:17:32.907 299 18224.13 32.19 52685.80 88888.00 2007-10-26 09:17:33.407 299 18224.10 32.25 52685.73 88888.00 2007-10-26 09:17:33.907 299 18224.06 32.32 52685.72 88888.00 2007-10-26 09:17:34.407 299 18223.99 32.26 52685.82 88888.00 2007-10-26 09:17:34.907 299 18224.19 32.14 52685.81 88888.00 2007-10-26 09:17:35.407 299 18224.10 32.23 52685.79 88888.00 2007-10-26 09:17:35.907 299 18224.09 32.14 52685.80 88888.00 2007-10-26 09:17:36.407 299 18224.05 32.18 52685.83 88888.00 2007-10-26 09:17:36.907 299 18224.08 32.18 52685.87 88888.00 2007-10-26 09:17:37.407 299 18224.00 32.24 52685.83 88888.00 2007-10-26 09:17:37.907 299 18224.10 32.25 52685.84 88888.00 2007-10-26 09:17:38.407 299 18224.10 32.24 52685.80 88888.00 2007-10-26 09:17:38.907 299 18224.17 32.21 52685.77 88888.00 2007-10-26 09:17:39.407 299 18224.20 32.14 52685.77 88888.00 2007-10-26 09:17:39.907 299 18224.22 32.13 52685.80 88888.00 2007-10-26 09:17:40.407 299 18224.20 32.13 52685.81 88888.00 2007-10-26 09:17:40.907 299 18224.18 32.19 52685.70 88888.00 2007-10-26 09:17:41.407 299 18224.13 32.21 52685.70 88888.00 2007-10-26 09:17:41.907 299 18224.18 32.23 52685.65 88888.00 2007-10-26 09:17:42.407 299 18224.16 32.16 52685.72 88888.00 2007-10-26 09:17:42.907 299 18224.27 32.16 52685.76 88888.00 2007-10-26 09:17:43.407 299 18224.31 32.23 52685.76 88888.00 2007-10-26 09:17:43.907 299 18224.35 32.20 52685.85 88888.00 2007-10-26 09:17:44.407 299 18224.33 32.26 52685.85 88888.00 2007-10-26 09:17:44.907 299 18224.21 32.24 52685.77 88888.00 2007-10-26 09:17:45.407 299 18224.22 32.13 52685.77 88888.00 2007-10-26 09:17:45.907 299 18224.24 32.12 52685.71 88888.00 2007-10-26 09:17:46.407 299 18224.26 32.26 52685.78 88888.00 2007-10-26 09:17:46.907 299 18224.22 32.35 52685.84 88888.00 2007-10-26 09:17:47.407 299 18224.22 32.41 52685.91 88888.00 2007-10-26 09:17:47.907 299 18224.29 32.38 52685.82 88888.00 2007-10-26 09:17:48.407 299 18224.34 32.30 52685.68 88888.00 2007-10-26 09:17:48.907 299 18224.33 32.32 52685.69 88888.00 2007-10-26 09:17:49.407 299 18224.28 32.37 52685.74 88888.00 2007-10-26 09:17:49.907 299 18224.23 32.26 52685.71 88888.00 2007-10-26 09:17:50.407 299 18224.23 32.20 52685.70 88888.00 2007-10-26 09:17:50.907 299 18224.38 32.22 52685.78 88888.00 2007-10-26 09:17:51.407 299 18224.50 32.16 52685.73 88888.00 2007-10-26 09:17:51.907 299 18224.48 32.18 52685.69 88888.00 2007-10-26 09:17:52.407 299 18224.35 32.22 52685.70 88888.00 2007-10-26 09:17:52.907 299 18224.44 32.20 52685.72 88888.00 2007-10-26 09:17:53.407 299 18224.44 32.16 52685.66 88888.00 2007-10-26 09:17:53.907 299 18224.41 32.12 52685.65 88888.00 2007-10-26 09:17:54.407 299 18224.49 32.13 52685.80 88888.00 2007-10-26 09:17:54.907 299 18224.54 32.22 52685.82 88888.00 2007-10-26 09:17:55.407 299 18224.61 32.24 52685.81 88888.00 2007-10-26 09:17:55.907 299 18224.56 32.31 52685.78 88888.00 2007-10-26 09:17:56.407 299 18224.43 32.25 52685.74 88888.00 2007-10-26 09:17:56.907 299 18224.35 32.21 52685.76 88888.00 2007-10-26 09:17:57.407 299 18224.38 32.27 52685.79 88888.00 2007-10-26 09:17:57.907 299 18224.53 32.28 52685.85 88888.00 2007-10-26 09:17:58.407 299 18224.52 32.26 52685.87 88888.00 2007-10-26 09:17:58.907 299 18224.41 32.22 52685.76 88888.00 2007-10-26 09:17:59.407 299 18224.44 32.16 52685.84 88888.00 2007-10-26 09:17:59.907 299 18224.53 32.22 52685.82 88888.00 2007-10-26 09:18:00.407 299 18224.49 32.19 52685.70 88888.00 2007-10-26 09:18:00.907 299 18224.45 32.12 52685.64 88888.00 2007-10-26 09:18:01.407 299 18224.57 32.07 52685.79 88888.00 2007-10-26 09:18:01.907 299 18224.59 31.95 52685.91 88888.00 2007-10-26 09:18:02.407 299 18224.57 31.91 52685.84 88888.00 2007-10-26 09:18:02.907 299 18224.62 32.04 52685.83 88888.00 2007-10-26 09:18:03.407 299 18224.60 32.14 52685.88 88888.00 2007-10-26 09:18:03.907 299 18224.68 32.20 52685.89 88888.00 2007-10-26 09:18:04.407 299 18224.64 32.12 52685.94 88888.00 2007-10-26 09:18:04.907 299 18224.66 32.08 52685.94 88888.00 2007-10-26 09:18:05.407 299 18224.66 32.06 52685.93 88888.00 2007-10-26 09:18:05.907 299 18224.66 31.96 52686.02 88888.00 2007-10-26 09:18:06.407 299 18224.56 31.95 52685.99 88888.00 2007-10-26 09:18:06.907 299 18224.63 31.87 52685.82 88888.00 2007-10-26 09:18:07.407 299 18224.75 31.90 52685.83 88888.00 2007-10-26 09:18:07.907 299 18224.78 31.89 52685.85 88888.00 2007-10-26 09:18:08.407 299 18224.57 31.85 52685.73 88888.00 2007-10-26 09:18:08.907 299 18224.66 31.78 52685.66 88888.00 2007-10-26 09:18:09.407 299 18224.71 31.78 52685.76 88888.00 2007-10-26 09:18:09.907 299 18224.64 31.79 52685.74 88888.00 2007-10-26 09:18:10.407 299 18224.59 31.78 52685.69 88888.00 2007-10-26 09:18:10.907 299 18224.62 31.80 52685.73 88888.00 2007-10-26 09:18:11.407 299 18224.56 31.88 52685.76 88888.00 2007-10-26 09:18:11.907 299 18224.57 31.87 52685.71 88888.00 2007-10-26 09:18:12.407 299 18224.53 31.93 52685.72 88888.00 2007-10-26 09:18:12.907 299 18224.54 31.89 52685.73 88888.00 2007-10-26 09:18:13.407 299 18224.49 31.92 52685.80 88888.00 2007-10-26 09:18:13.907 299 18224.67 31.92 52685.82 88888.00 2007-10-26 09:18:14.407 299 18224.77 31.87 52685.82 88888.00 2007-10-26 09:18:14.907 299 18224.64 31.90 52685.91 88888.00 2007-10-26 09:18:15.407 299 18224.72 31.92 52686.00 88888.00 2007-10-26 09:18:15.907 299 18224.77 31.95 52686.01 88888.00 2007-10-26 09:18:16.407 299 18224.87 32.00 52685.94 88888.00 2007-10-26 09:18:16.907 299 18224.87 32.02 52686.05 88888.00 2007-10-26 09:18:17.407 299 18224.76 32.02 52686.10 88888.00 2007-10-26 09:18:17.907 299 18224.83 31.95 52686.05 88888.00 2007-10-26 09:18:18.407 299 18224.83 31.94 52686.03 88888.00 2007-10-26 09:18:18.907 299 18224.95 31.97 52686.05 88888.00 2007-10-26 09:18:19.407 299 18224.76 32.05 52686.03 88888.00 2007-10-26 09:18:19.907 299 18224.72 32.11 52685.91 88888.00 2007-10-26 09:18:20.407 299 18224.96 32.09 52685.83 88888.00 2007-10-26 09:18:20.907 299 18224.99 32.04 52685.80 88888.00 2007-10-26 09:18:21.407 299 18224.87 32.07 52685.85 88888.00 2007-10-26 09:18:21.907 299 18224.83 31.97 52685.94 88888.00 2007-10-26 09:18:22.407 299 18224.81 31.92 52686.03 88888.00 2007-10-26 09:18:22.907 299 18224.86 31.99 52686.06 88888.00 2007-10-26 09:18:23.407 299 18224.99 32.09 52686.11 88888.00 2007-10-26 09:18:23.907 299 18224.89 32.15 52686.05 88888.00 2007-10-26 09:18:24.407 299 18224.95 32.21 52686.12 88888.00 2007-10-26 09:18:24.907 299 18224.92 32.18 52686.08 88888.00 2007-10-26 09:18:25.407 299 18224.68 32.14 52686.03 88888.00 2007-10-26 09:18:25.907 299 18224.81 32.12 52685.96 88888.00 2007-10-26 09:18:26.407 299 18224.96 32.08 52686.01 88888.00 2007-10-26 09:18:26.907 299 18224.92 32.06 52686.00 88888.00 2007-10-26 09:18:27.407 299 18224.97 32.04 52685.99 88888.00 2007-10-26 09:18:27.907 299 18225.05 31.99 52686.01 88888.00 2007-10-26 09:18:28.407 299 18225.08 32.09 52686.10 88888.00 2007-10-26 09:18:28.907 299 18225.09 32.20 52686.06 88888.00 2007-10-26 09:18:29.407 299 18225.06 32.27 52685.96 88888.00 2007-10-26 09:18:29.907 299 18225.03 32.23 52686.06 88888.00 2007-10-26 09:18:30.407 299 18224.89 32.11 52686.11 88888.00 2007-10-26 09:18:30.907 299 18225.05 32.06 52686.22 88888.00 2007-10-26 09:18:31.407 299 18225.03 32.09 52686.32 88888.00 2007-10-26 09:18:31.907 299 18225.04 32.09 52686.29 88888.00 2007-10-26 09:18:32.407 299 18225.07 32.09 52686.25 88888.00 2007-10-26 09:18:32.907 299 18224.98 32.09 52686.15 88888.00 2007-10-26 09:18:33.407 299 18224.98 32.11 52686.18 88888.00 2007-10-26 09:18:33.907 299 18225.04 32.15 52686.24 88888.00 2007-10-26 09:18:34.407 299 18225.17 32.24 52686.29 88888.00 2007-10-26 09:18:34.907 299 18225.17 32.24 52686.31 88888.00 2007-10-26 09:18:35.407 299 18225.03 32.20 52686.25 88888.00 2007-10-26 09:18:35.907 299 18224.96 32.12 52686.22 88888.00 2007-10-26 09:18:36.407 299 18225.04 32.11 52686.17 88888.00 2007-10-26 09:18:36.907 299 18225.07 32.10 52686.24 88888.00 2007-10-26 09:18:37.407 299 18225.11 32.14 52686.25 88888.00 2007-10-26 09:18:37.907 299 18225.16 32.26 52686.23 88888.00 2007-10-26 09:18:38.407 299 18225.13 32.23 52686.24 88888.00 2007-10-26 09:18:38.907 299 18225.22 32.15 52686.20 88888.00 2007-10-26 09:18:39.407 299 18225.25 32.13 52686.12 88888.00 2007-10-26 09:18:39.907 299 18225.19 32.16 52686.07 88888.00 2007-10-26 09:18:40.407 299 18225.24 32.18 52686.19 88888.00 2007-10-26 09:18:40.907 299 18225.17 32.10 52686.08 88888.00 2007-10-26 09:18:41.407 299 18225.07 32.11 52686.18 88888.00 2007-10-26 09:18:41.907 299 18225.03 32.13 52686.24 88888.00 2007-10-26 09:18:42.407 299 18225.03 32.22 52686.24 88888.00 2007-10-26 09:18:42.907 299 18225.11 32.24 52686.22 88888.00 2007-10-26 09:18:43.407 299 18225.18 32.22 52686.17 88888.00 2007-10-26 09:18:43.907 299 18225.18 32.26 52686.26 88888.00 2007-10-26 09:18:44.407 299 18225.16 32.26 52686.29 88888.00 2007-10-26 09:18:44.907 299 18225.09 32.21 52686.23 88888.00 2007-10-26 09:18:45.407 299 18224.99 32.20 52686.18 88888.00 2007-10-26 09:18:45.907 299 18225.02 32.22 52686.11 88888.00 2007-10-26 09:18:46.407 299 18225.04 32.20 52686.16 88888.00 2007-10-26 09:18:46.907 299 18225.18 32.20 52686.14 88888.00 2007-10-26 09:18:47.407 299 18225.38 32.18 52686.25 88888.00 2007-10-26 09:18:47.907 299 18225.47 32.20 52686.37 88888.00 2007-10-26 09:18:48.407 299 18225.46 32.22 52686.46 88888.00 2007-10-26 09:18:48.907 299 18225.50 32.24 52686.36 88888.00 2007-10-26 09:18:49.407 299 18225.49 32.18 52686.16 88888.00 2007-10-26 09:18:49.907 299 18225.47 32.19 52686.16 88888.00 2007-10-26 09:18:50.407 299 18225.52 32.22 52686.30 88888.00 2007-10-26 09:18:50.907 299 18225.48 32.25 52686.38 88888.00 2007-10-26 09:18:51.407 299 18225.48 32.27 52686.27 88888.00 2007-10-26 09:18:51.907 299 18225.39 32.27 52686.15 88888.00 2007-10-26 09:18:52.407 299 18225.32 32.37 52686.13 88888.00 2007-10-26 09:18:52.907 299 18225.52 32.37 52686.14 88888.00 2007-10-26 09:18:53.407 299 18225.63 32.40 52686.11 88888.00 2007-10-26 09:18:53.907 299 18225.50 32.39 52686.05 88888.00 2007-10-26 09:18:54.407 299 18225.26 32.29 52686.19 88888.00 2007-10-26 09:18:54.907 299 18225.37 32.26 52686.19 88888.00 2007-10-26 09:18:55.407 299 18225.41 32.27 52686.18 88888.00 2007-10-26 09:18:55.907 299 18225.52 32.24 52686.24 88888.00 2007-10-26 09:18:56.407 299 18225.55 32.21 52686.23 88888.00 2007-10-26 09:18:56.907 299 18225.48 32.24 52686.22 88888.00 2007-10-26 09:18:57.407 299 18225.57 32.18 52686.23 88888.00 2007-10-26 09:18:57.907 299 18225.51 32.20 52686.23 88888.00 2007-10-26 09:18:58.407 299 18225.43 32.28 52686.29 88888.00 2007-10-26 09:18:58.907 299 18225.57 32.27 52686.25 88888.00 2007-10-26 09:18:59.407 299 18225.52 32.23 52686.23 88888.00 2007-10-26 09:18:59.907 299 18225.54 32.27 52686.25 88888.00 2007-10-26 09:19:00.407 299 18225.55 32.26 52686.22 88888.00 2007-10-26 09:19:00.907 299 18225.55 32.26 52686.22 88888.00 2007-10-26 09:19:01.407 299 18225.47 32.24 52686.28 88888.00 2007-10-26 09:19:01.907 299 18225.42 32.23 52686.38 88888.00 2007-10-26 09:19:02.407 299 18225.41 32.27 52686.35 88888.00 2007-10-26 09:19:02.907 299 18225.51 32.30 52686.31 88888.00 2007-10-26 09:19:03.407 299 18225.39 32.22 52686.26 88888.00 2007-10-26 09:19:03.907 299 18225.37 32.16 52686.14 88888.00 2007-10-26 09:19:04.407 299 18225.54 32.19 52686.13 88888.00 2007-10-26 09:19:04.907 299 18225.68 32.21 52686.14 88888.00 2007-10-26 09:19:05.407 299 18225.63 32.18 52686.23 88888.00 2007-10-26 09:19:05.907 299 18225.68 32.14 52686.32 88888.00 2007-10-26 09:19:06.407 299 18225.61 32.16 52686.35 88888.00 2007-10-26 09:19:06.907 299 18225.64 32.12 52686.36 88888.00 2007-10-26 09:19:07.407 299 18225.72 32.09 52686.34 88888.00 2007-10-26 09:19:07.907 299 18225.73 32.10 52686.32 88888.00 2007-10-26 09:19:08.407 299 18225.65 32.07 52686.29 88888.00 2007-10-26 09:19:08.907 299 18225.49 32.04 52686.26 88888.00 2007-10-26 09:19:09.407 299 18225.51 32.05 52686.41 88888.00 2007-10-26 09:19:09.907 299 18225.50 32.07 52686.39 88888.00 2007-10-26 09:19:10.407 299 18225.70 32.13 52686.39 88888.00 2007-10-26 09:19:10.907 299 18225.76 32.07 52686.40 88888.00 2007-10-26 09:19:11.407 299 18225.69 32.03 52686.52 88888.00 2007-10-26 09:19:11.907 299 18225.60 32.03 52686.48 88888.00 2007-10-26 09:19:12.407 299 18225.68 31.99 52686.41 88888.00 2007-10-26 09:19:12.907 299 18225.65 31.92 52686.35 88888.00 2007-10-26 09:19:13.407 299 18225.68 31.86 52686.31 88888.00 2007-10-26 09:19:13.907 299 18225.60 31.82 52686.46 88888.00 2007-10-26 09:19:14.407 299 18225.57 31.89 52686.47 88888.00 2007-10-26 09:19:14.907 299 18225.60 31.90 52686.43 88888.00 2007-10-26 09:19:15.407 299 18225.78 31.94 52686.38 88888.00 2007-10-26 09:19:15.907 299 18225.68 31.95 52686.40 88888.00 2007-10-26 09:19:16.407 299 18225.61 31.96 52686.35 88888.00 2007-10-26 09:19:16.907 299 18225.73 32.04 52686.29 88888.00 2007-10-26 09:19:17.407 299 18225.70 32.07 52686.28 88888.00 2007-10-26 09:19:17.907 299 18225.73 32.12 52686.28 88888.00 2007-10-26 09:19:18.407 299 18225.69 32.11 52686.26 88888.00 2007-10-26 09:19:18.907 299 18225.76 32.09 52686.35 88888.00 2007-10-26 09:19:19.407 299 18225.70 32.12 52686.36 88888.00 2007-10-26 09:19:19.907 299 18225.73 32.10 52686.39 88888.00 2007-10-26 09:19:20.407 299 18225.89 32.03 52686.35 88888.00 2007-10-26 09:19:20.907 299 18225.89 31.93 52686.25 88888.00 2007-10-26 09:19:21.407 299 18225.74 31.88 52686.22 88888.00 2007-10-26 09:19:21.907 299 18225.86 31.92 52686.19 88888.00 2007-10-26 09:19:22.407 299 18225.98 31.96 52686.23 88888.00 2007-10-26 09:19:22.907 299 18225.93 31.91 52686.19 88888.00 2007-10-26 09:19:23.407 299 18225.95 31.88 52686.31 88888.00 2007-10-26 09:19:23.907 299 18226.07 31.96 52686.38 88888.00 2007-10-26 09:19:24.407 299 18226.12 31.89 52686.47 88888.00 2007-10-26 09:19:24.907 299 18226.09 31.92 52686.52 88888.00 2007-10-26 09:19:25.407 299 18225.92 31.89 52686.48 88888.00 2007-10-26 09:19:25.907 299 18225.96 31.87 52686.39 88888.00 2007-10-26 09:19:26.407 299 18226.09 31.90 52686.43 88888.00 2007-10-26 09:19:26.907 299 18226.16 31.89 52686.48 88888.00 2007-10-26 09:19:27.407 299 18226.12 31.84 52686.53 88888.00 2007-10-26 09:19:27.907 299 18225.92 31.85 52686.42 88888.00 2007-10-26 09:19:28.407 299 18225.97 31.84 52686.48 88888.00 2007-10-26 09:19:28.907 299 18226.04 31.91 52686.46 88888.00 2007-10-26 09:19:29.407 299 18226.02 31.93 52686.37 88888.00 2007-10-26 09:19:29.907 299 18226.03 31.87 52686.36 88888.00 2007-10-26 09:19:30.407 299 18226.09 31.92 52686.43 88888.00 2007-10-26 09:19:30.907 299 18226.00 31.88 52686.58 88888.00 2007-10-26 09:19:31.407 299 18225.82 31.97 52686.52 88888.00 2007-10-26 09:19:31.907 299 18225.92 31.96 52686.58 88888.00 2007-10-26 09:19:32.407 299 18226.04 31.96 52686.40 88888.00 2007-10-26 09:19:32.907 299 18226.16 31.94 52686.29 88888.00 2007-10-26 09:19:33.407 299 18226.09 31.89 52686.40 88888.00 2007-10-26 09:19:33.907 299 18225.97 31.81 52686.48 88888.00 2007-10-26 09:19:34.407 299 18225.93 31.92 52686.43 88888.00 2007-10-26 09:19:34.907 299 18226.03 31.90 52686.45 88888.00 2007-10-26 09:19:35.407 299 18226.07 31.93 52686.50 88888.00 2007-10-26 09:19:35.907 299 18226.07 31.95 52686.51 88888.00 2007-10-26 09:19:36.407 299 18225.98 31.96 52686.54 88888.00 2007-10-26 09:19:36.907 299 18226.07 31.91 52686.65 88888.00 2007-10-26 09:19:37.407 299 18226.07 31.89 52686.60 88888.00 2007-10-26 09:19:37.907 299 18226.09 31.90 52686.53 88888.00 2007-10-26 09:19:38.407 299 18225.95 31.90 52686.66 88888.00 2007-10-26 09:19:38.907 299 18225.96 31.95 52686.64 88888.00 2007-10-26 09:19:39.407 299 18226.02 31.88 52686.52 88888.00 2007-10-26 09:19:39.907 299 18226.08 31.97 52686.46 88888.00 2007-10-26 09:19:40.407 299 18226.14 31.96 52686.53 88888.00 2007-10-26 09:19:40.907 299 18226.11 31.97 52686.54 88888.00 2007-10-26 09:19:41.407 299 18226.12 31.99 52686.49 88888.00 2007-10-26 09:19:41.907 299 18226.14 32.03 52686.55 88888.00 2007-10-26 09:19:42.407 299 18226.19 32.06 52686.53 88888.00 2007-10-26 09:19:42.907 299 18226.19 32.10 52686.52 88888.00 2007-10-26 09:19:43.407 299 18226.17 32.09 52686.49 88888.00 2007-10-26 09:19:43.907 299 18226.14 32.04 52686.50 88888.00 2007-10-26 09:19:44.407 299 18226.16 32.02 52686.47 88888.00 2007-10-26 09:19:44.907 299 18226.03 32.01 52686.48 88888.00 2007-10-26 09:19:45.407 299 18225.91 32.03 52686.37 88888.00 2007-10-26 09:19:45.907 299 18225.95 32.04 52686.50 88888.00 2007-10-26 09:19:46.407 299 18225.86 32.10 52686.62 88888.00 2007-10-26 09:19:46.907 299 18225.81 32.06 52686.63 88888.00 2007-10-26 09:19:47.407 299 18225.93 32.07 52686.53 88888.00 2007-10-26 09:19:47.907 299 18226.02 32.05 52686.46 88888.00 2007-10-26 09:19:48.407 299 18225.94 32.07 52686.32 88888.00 2007-10-26 09:19:48.907 299 18226.06 32.03 52686.25 88888.00 2007-10-26 09:19:49.407 299 18226.05 31.99 52686.31 88888.00 2007-10-26 09:19:49.907 299 18226.06 32.08 52686.39 88888.00 2007-10-26 09:19:50.407 299 18226.04 32.09 52686.39 88888.00 2007-10-26 09:19:50.907 299 18226.01 31.99 52686.43 88888.00 2007-10-26 09:19:51.407 299 18226.05 32.02 52686.51 88888.00 2007-10-26 09:19:51.907 299 18226.00 32.03 52686.45 88888.00 2007-10-26 09:19:52.407 299 18226.04 32.01 52686.40 88888.00 2007-10-26 09:19:52.907 299 18226.13 31.98 52686.40 88888.00 2007-10-26 09:19:53.407 299 18226.15 31.92 52686.36 88888.00 2007-10-26 09:19:53.907 299 18226.17 31.97 52686.39 88888.00 2007-10-26 09:19:54.407 299 18226.09 32.05 52686.47 88888.00 2007-10-26 09:19:54.907 299 18226.08 31.96 52686.41 88888.00 2007-10-26 09:19:55.407 299 18226.23 31.97 52686.35 88888.00 2007-10-26 09:19:55.907 299 18226.28 31.97 52686.48 88888.00 2007-10-26 09:19:56.407 299 18226.18 31.95 52686.49 88888.00 2007-10-26 09:19:56.907 299 18226.34 31.96 52686.47 88888.00 2007-10-26 09:19:57.407 299 18226.38 31.87 52686.43 88888.00 2007-10-26 09:19:57.907 299 18226.39 31.81 52686.54 88888.00 2007-10-26 09:19:58.407 299 18226.43 31.87 52686.55 88888.00 2007-10-26 09:19:58.907 299 18226.44 31.92 52686.41 88888.00 2007-10-26 09:19:59.407 299 18226.40 31.91 52686.49 88888.00 2007-10-26 09:19:59.907 299 18226.34 31.86 52686.46 88888.00 2007-10-26 09:20:00.407 299 18226.35 31.79 52686.31 88888.00 2007-10-26 09:20:00.907 299 18226.41 31.79 52686.24 88888.00 2007-10-26 09:20:01.407 299 18226.50 31.85 52686.25 88888.00 2007-10-26 09:20:01.907 299 18226.39 31.81 52686.26 88888.00 2007-10-26 09:20:02.407 299 18226.33 31.81 52686.36 88888.00 2007-10-26 09:20:02.907 299 18226.40 31.88 52686.25 88888.00 2007-10-26 09:20:03.407 299 18226.48 31.91 52686.34 88888.00 2007-10-26 09:20:03.907 299 18226.36 31.90 52686.38 88888.00 2007-10-26 09:20:04.407 299 18226.23 31.93 52686.39 88888.00 2007-10-26 09:20:04.907 299 18226.16 31.95 52686.41 88888.00 2007-10-26 09:20:05.407 299 18226.20 31.92 52686.49 88888.00 2007-10-26 09:20:05.907 299 18226.31 31.86 52686.53 88888.00 2007-10-26 09:20:06.407 299 18226.09 31.86 52686.37 88888.00 2007-10-26 09:20:06.907 299 18226.00 31.81 52686.29 88888.00 2007-10-26 09:20:07.407 299 18225.97 31.80 52686.28 88888.00 2007-10-26 09:20:07.907 299 18225.96 31.81 52686.28 88888.00 2007-10-26 09:20:08.407 299 18226.04 31.78 52686.43 88888.00 2007-10-26 09:20:08.907 299 18226.18 31.76 52686.50 88888.00 2007-10-26 09:20:09.407 299 18226.14 31.78 52686.50 88888.00 2007-10-26 09:20:09.907 299 18226.16 31.82 52686.52 88888.00 2007-10-26 09:20:10.407 299 18226.07 31.79 52686.50 88888.00 2007-10-26 09:20:10.907 299 18226.08 31.79 52686.54 88888.00 2007-10-26 09:20:11.407 299 18226.15 31.80 52686.53 88888.00 2007-10-26 09:20:11.907 299 18226.23 31.76 52686.52 88888.00 2007-10-26 09:20:12.407 299 18226.20 31.77 52686.60 88888.00 2007-10-26 09:20:12.907 299 18226.19 31.82 52686.53 88888.00 2007-10-26 09:20:13.407 299 18226.22 31.80 52686.50 88888.00 2007-10-26 09:20:13.907 299 18225.95 31.80 52686.47 88888.00 2007-10-26 09:20:14.407 299 18226.00 31.84 52686.50 88888.00 2007-10-26 09:20:14.907 299 18226.02 31.89 52686.60 88888.00 2007-10-26 09:20:15.407 299 18226.01 31.94 52686.61 88888.00 2007-10-26 09:20:15.907 299 18226.09 31.94 52686.54 88888.00 2007-10-26 09:20:16.407 299 18226.12 31.90 52686.55 88888.00 2007-10-26 09:20:16.907 299 18226.03 31.86 52686.48 88888.00 2007-10-26 09:20:17.407 299 18225.96 31.86 52686.46 88888.00 2007-10-26 09:20:17.907 299 18226.06 31.80 52686.53 88888.00 2007-10-26 09:20:18.407 299 18226.04 31.73 52686.50 88888.00 2007-10-26 09:20:18.907 299 18226.06 31.66 52686.51 88888.00 2007-10-26 09:20:19.407 299 18226.09 31.68 52686.65 88888.00 2007-10-26 09:20:19.907 299 18226.05 31.57 52686.68 88888.00 2007-10-26 09:20:20.407 299 18226.22 31.55 52686.66 88888.00 2007-10-26 09:20:20.907 299 18226.19 31.66 52686.54 88888.00 2007-10-26 09:20:21.407 299 18226.11 31.72 52686.58 88888.00 2007-10-26 09:20:21.907 299 18226.19 31.76 52686.52 88888.00 2007-10-26 09:20:22.407 299 18226.14 31.79 52686.41 88888.00 2007-10-26 09:20:22.907 299 18226.16 31.80 52686.41 88888.00 2007-10-26 09:20:23.407 299 18226.22 31.79 52686.43 88888.00 2007-10-26 09:20:23.907 299 18226.29 31.71 52686.49 88888.00 2007-10-26 09:20:24.407 299 18226.31 31.74 52686.43 88888.00 2007-10-26 09:20:24.907 299 18226.40 31.75 52686.39 88888.00 2007-10-26 09:20:25.407 299 18226.45 31.74 52686.40 88888.00 2007-10-26 09:20:25.907 299 18226.43 31.81 52686.37 88888.00 2007-10-26 09:20:26.407 299 18226.50 31.75 52686.38 88888.00 2007-10-26 09:20:26.907 299 18226.47 31.77 52686.42 88888.00 2007-10-26 09:20:27.407 299 18226.39 31.75 52686.55 88888.00 2007-10-26 09:20:27.907 299 18226.27 31.68 52686.48 88888.00 2007-10-26 09:20:28.407 299 18226.16 31.63 52686.30 88888.00 2007-10-26 09:20:28.907 299 18226.35 31.58 52686.32 88888.00 2007-10-26 09:20:29.407 299 18226.31 31.49 52686.34 88888.00 2007-10-26 09:20:29.907 299 18226.36 31.52 52686.34 88888.00 2007-10-26 09:20:30.407 299 18226.35 31.61 52686.27 88888.00 2007-10-26 09:20:30.907 299 18226.38 31.66 52686.30 88888.00 2007-10-26 09:20:31.407 299 18226.47 31.57 52686.37 88888.00 2007-10-26 09:20:31.907 299 18226.49 31.58 52686.37 88888.00 2007-10-26 09:20:32.407 299 18226.49 31.62 52686.47 88888.00 2007-10-26 09:20:32.907 299 18226.45 31.58 52686.53 88888.00 2007-10-26 09:20:33.407 299 18226.35 31.56 52686.41 88888.00 2007-10-26 09:20:33.907 299 18226.39 31.58 52686.51 88888.00 2007-10-26 09:20:34.407 299 18226.34 31.65 52686.57 88888.00 2007-10-26 09:20:34.907 299 18226.26 31.66 52686.50 88888.00 2007-10-26 09:20:35.407 299 18226.22 31.65 52686.38 88888.00 2007-10-26 09:20:35.907 299 18226.20 31.62 52686.38 88888.00 2007-10-26 09:20:36.407 299 18226.20 31.53 52686.43 88888.00 2007-10-26 09:20:36.907 299 18226.25 31.47 52686.45 88888.00 2007-10-26 09:20:37.407 299 18226.14 31.51 52686.50 88888.00 2007-10-26 09:20:37.907 299 18226.15 31.49 52686.49 88888.00 2007-10-26 09:20:38.407 299 18226.20 31.47 52686.29 88888.00 2007-10-26 09:20:38.907 299 18226.12 31.45 52686.36 88888.00 2007-10-26 09:20:39.407 299 18226.12 31.41 52686.47 88888.00 2007-10-26 09:20:39.907 299 18226.27 31.51 52686.54 88888.00 2007-10-26 09:20:40.407 299 18226.23 31.47 52686.64 88888.00 2007-10-26 09:20:40.907 299 18226.14 31.52 52686.61 88888.00 2007-10-26 09:20:41.407 299 18226.27 31.52 52686.54 88888.00 2007-10-26 09:20:41.907 299 18226.23 31.41 52686.53 88888.00 2007-10-26 09:20:42.407 299 18226.22 31.31 52686.52 88888.00 2007-10-26 09:20:42.907 299 18226.26 31.30 52686.58 88888.00 2007-10-26 09:20:43.407 299 18226.24 31.31 52686.63 88888.00 2007-10-26 09:20:43.907 299 18226.24 31.31 52686.57 88888.00 2007-10-26 09:20:44.407 299 18226.09 31.34 52686.64 88888.00 2007-10-26 09:20:44.907 299 18226.12 31.40 52686.50 88888.00 2007-10-26 09:20:45.407 299 18226.01 31.35 52686.43 88888.00 2007-10-26 09:20:45.907 299 18226.00 31.30 52686.49 88888.00 2007-10-26 09:20:46.407 299 18226.12 31.36 52686.40 88888.00 2007-10-26 09:20:46.907 299 18226.13 31.38 52686.39 88888.00 2007-10-26 09:20:47.407 299 18226.13 31.25 52686.48 88888.00 2007-10-26 09:20:47.907 299 18226.16 31.18 52686.53 88888.00 2007-10-26 09:20:48.407 299 18226.11 31.19 52686.52 88888.00 2007-10-26 09:20:48.907 299 18226.20 31.21 52686.43 88888.00 2007-10-26 09:20:49.407 299 18226.28 31.20 52686.38 88888.00 2007-10-26 09:20:49.907 299 18226.16 31.15 52686.46 88888.00 2007-10-26 09:20:50.407 299 18226.16 31.08 52686.49 88888.00 2007-10-26 09:20:50.907 299 18226.18 31.10 52686.39 88888.00 2007-10-26 09:20:51.407 299 18226.43 31.07 52686.37 88888.00 2007-10-26 09:20:51.907 299 18226.33 31.00 52686.39 88888.00 2007-10-26 09:20:52.407 299 18226.24 30.99 52686.40 88888.00 2007-10-26 09:20:52.907 299 18226.26 30.87 52686.41 88888.00 2007-10-26 09:20:53.407 299 18226.24 30.92 52686.35 88888.00 2007-10-26 09:20:53.907 299 18226.25 30.96 52686.41 88888.00 2007-10-26 09:20:54.407 299 18226.29 30.92 52686.42 88888.00 2007-10-26 09:20:54.907 299 18226.28 30.89 52686.34 88888.00 2007-10-26 09:20:55.407 299 18226.24 30.84 52686.31 88888.00 2007-10-26 09:20:55.907 299 18226.11 30.88 52686.53 88888.00 2007-10-26 09:20:56.407 299 18226.22 30.94 52686.50 88888.00 2007-10-26 09:20:56.907 299 18226.11 30.93 52686.42 88888.00 2007-10-26 09:20:57.407 299 18226.05 30.95 52686.42 88888.00 2007-10-26 09:20:57.907 299 18225.93 30.87 52686.45 88888.00 2007-10-26 09:20:58.407 299 18225.94 30.82 52686.51 88888.00 2007-10-26 09:20:58.907 299 18225.90 30.85 52686.47 88888.00 2007-10-26 09:20:59.407 299 18225.89 30.86 52686.40 88888.00 2007-10-26 09:20:59.907 299 18226.04 30.86 52686.45 88888.00 2007-10-26 09:21:00.407 299 18225.98 30.95 52686.38 88888.00 2007-10-26 09:21:00.907 299 18225.92 30.92 52686.43 88888.00 2007-10-26 09:21:01.407 299 18226.06 30.85 52686.46 88888.00 2007-10-26 09:21:01.907 299 18226.16 30.86 52686.46 88888.00 2007-10-26 09:21:02.407 299 18226.07 30.82 52686.40 88888.00 2007-10-26 09:21:02.907 299 18226.04 30.87 52686.40 88888.00 2007-10-26 09:21:03.407 299 18226.00 30.80 52686.49 88888.00 2007-10-26 09:21:03.907 299 18226.00 30.74 52686.47 88888.00 2007-10-26 09:21:04.407 299 18225.86 30.67 52686.28 88888.00 2007-10-26 09:21:04.907 299 18225.74 30.70 52686.36 88888.00 2007-10-26 09:21:05.407 299 18225.83 30.71 52686.39 88888.00 2007-10-26 09:21:05.907 299 18225.83 30.72 52686.36 88888.00 2007-10-26 09:21:06.407 299 18225.81 30.65 52686.35 88888.00 2007-10-26 09:21:06.907 299 18225.86 30.59 52686.32 88888.00 2007-10-26 09:21:07.407 299 18225.82 30.55 52686.36 88888.00 2007-10-26 09:21:07.907 299 18225.74 30.62 52686.47 88888.00 2007-10-26 09:21:08.407 299 18225.75 30.68 52686.45 88888.00 2007-10-26 09:21:08.907 299 18225.83 30.67 52686.47 88888.00 2007-10-26 09:21:09.407 299 18225.80 30.62 52686.49 88888.00 2007-10-26 09:21:09.907 299 18225.78 30.69 52686.40 88888.00 2007-10-26 09:21:10.407 299 18225.86 30.72 52686.50 88888.00 2007-10-26 09:21:10.907 299 18225.82 30.61 52686.51 88888.00 2007-10-26 09:21:11.407 299 18225.80 30.55 52686.57 88888.00 2007-10-26 09:21:11.907 299 18225.83 30.56 52686.63 88888.00 2007-10-26 09:21:12.407 299 18225.92 30.55 52686.64 88888.00 2007-10-26 09:21:12.907 299 18225.83 30.64 52686.60 88888.00 2007-10-26 09:21:13.407 299 18225.82 30.64 52686.53 88888.00 2007-10-26 09:21:13.907 299 18225.80 30.63 52686.61 88888.00 2007-10-26 09:21:14.407 299 18225.83 30.57 52686.58 88888.00 2007-10-26 09:21:14.907 299 18225.92 30.56 52686.59 88888.00 2007-10-26 09:21:15.407 299 18225.92 30.55 52686.62 88888.00 2007-10-26 09:21:15.907 299 18225.86 30.58 52686.73 88888.00 2007-10-26 09:21:16.407 299 18225.97 30.60 52686.65 88888.00 2007-10-26 09:21:16.907 299 18225.89 30.58 52686.70 88888.00 2007-10-26 09:21:17.407 299 18225.94 30.59 52686.74 88888.00 2007-10-26 09:21:17.907 299 18225.80 30.60 52686.78 88888.00 2007-10-26 09:21:18.407 299 18225.89 30.67 52686.76 88888.00 2007-10-26 09:21:18.907 299 18225.87 30.67 52686.76 88888.00 2007-10-26 09:21:19.407 299 18225.86 30.72 52686.74 88888.00 2007-10-26 09:21:19.907 299 18225.91 30.71 52686.63 88888.00 2007-10-26 09:21:20.407 299 18225.98 30.66 52686.71 88888.00 2007-10-26 09:21:20.907 299 18225.97 30.72 52686.80 88888.00 2007-10-26 09:21:21.407 299 18225.79 30.76 52686.80 88888.00 2007-10-26 09:21:21.907 299 18225.82 30.80 52686.70 88888.00 2007-10-26 09:21:22.407 299 18225.90 30.86 52686.74 88888.00 2007-10-26 09:21:22.907 299 18226.13 30.91 52686.74 88888.00 2007-10-26 09:21:23.407 299 18226.05 30.89 52686.82 88888.00 2007-10-26 09:21:23.907 299 18226.05 30.89 52686.80 88888.00 2007-10-26 09:21:24.407 299 18226.09 30.88 52686.73 88888.00 2007-10-26 09:21:24.907 299 18226.00 30.85 52686.66 88888.00 2007-10-26 09:21:25.407 299 18225.81 30.89 52686.64 88888.00 2007-10-26 09:21:25.907 299 18225.82 30.92 52686.82 88888.00 2007-10-26 09:21:26.407 299 18226.01 30.94 52686.78 88888.00 2007-10-26 09:21:26.907 299 18226.07 30.91 52686.72 88888.00 2007-10-26 09:21:27.407 299 18225.86 30.98 52686.78 88888.00 2007-10-26 09:21:27.907 299 18225.91 30.96 52686.85 88888.00 2007-10-26 09:21:28.407 299 18226.03 30.97 52686.85 88888.00 2007-10-26 09:21:28.907 299 18225.97 30.95 52686.85 88888.00 2007-10-26 09:21:29.407 299 18225.97 31.01 52686.89 88888.00 2007-10-26 09:21:29.907 299 18225.96 31.07 52686.89 88888.00 2007-10-26 09:21:30.407 299 18225.93 31.05 52686.97 88888.00 2007-10-26 09:21:30.907 299 18225.87 30.97 52686.88 88888.00 2007-10-26 09:21:31.407 299 18225.92 31.06 52686.98 88888.00 2007-10-26 09:21:31.907 299 18225.95 31.07 52686.98 88888.00 2007-10-26 09:21:32.407 299 18225.92 31.00 52686.94 88888.00 2007-10-26 09:21:32.907 299 18225.83 30.93 52686.81 88888.00 2007-10-26 09:21:33.407 299 18225.73 30.99 52686.62 88888.00 2007-10-26 09:21:33.907 299 18225.75 31.06 52686.57 88888.00 2007-10-26 09:21:34.407 299 18225.84 31.03 52686.58 88888.00 2007-10-26 09:21:34.907 299 18225.85 31.06 52686.64 88888.00 2007-10-26 09:21:35.407 299 18226.00 31.06 52686.68 88888.00 2007-10-26 09:21:35.907 299 18225.94 31.04 52686.71 88888.00 2007-10-26 09:21:36.407 299 18226.07 31.05 52686.81 88888.00 2007-10-26 09:21:36.907 299 18226.08 31.09 52686.84 88888.00 2007-10-26 09:21:37.407 299 18226.01 31.09 52686.77 88888.00 2007-10-26 09:21:37.907 299 18225.92 31.03 52686.80 88888.00 2007-10-26 09:21:38.407 299 18225.85 31.04 52686.76 88888.00 2007-10-26 09:21:38.907 299 18225.98 31.03 52686.84 88888.00 2007-10-26 09:21:39.407 299 18226.11 31.03 52686.78 88888.00 2007-10-26 09:21:39.907 299 18226.13 31.03 52686.55 88888.00 2007-10-26 09:21:40.407 299 18226.18 30.99 52686.43 88888.00 2007-10-26 09:21:40.907 299 18226.22 31.10 52686.41 88888.00 2007-10-26 09:21:41.407 299 18226.13 31.18 52686.48 88888.00 2007-10-26 09:21:41.907 299 18226.12 31.20 52686.45 88888.00 2007-10-26 09:21:42.407 299 18226.04 31.15 52686.54 88888.00 2007-10-26 09:21:42.907 299 18225.97 31.05 52686.70 88888.00 2007-10-26 09:21:43.407 299 18225.96 31.07 52686.78 88888.00 2007-10-26 09:21:43.907 299 18226.01 31.11 52686.64 88888.00 2007-10-26 09:21:44.407 299 18226.04 31.15 52686.57 88888.00 2007-10-26 09:21:44.907 299 18226.08 31.13 52686.58 88888.00 2007-10-26 09:21:45.407 299 18226.05 31.12 52686.57 88888.00 2007-10-26 09:21:45.907 299 18226.05 31.05 52686.49 88888.00 2007-10-26 09:21:46.407 299 18225.96 31.05 52686.58 88888.00 2007-10-26 09:21:46.907 299 18226.00 31.04 52686.58 88888.00 2007-10-26 09:21:47.407 299 18226.25 31.01 52686.50 88888.00 2007-10-26 09:21:47.907 299 18226.25 31.07 52686.43 88888.00 2007-10-26 09:21:48.407 299 18226.25 31.11 52686.51 88888.00 2007-10-26 09:21:48.907 299 18226.36 31.06 52686.59 88888.00 2007-10-26 09:21:49.407 299 18226.28 30.95 52686.54 88888.00 2007-10-26 09:21:49.907 299 18226.34 30.90 52686.50 88888.00 2007-10-26 09:21:50.407 299 18226.30 30.80 52686.42 88888.00 2007-10-26 09:21:50.907 299 18226.13 30.85 52686.50 88888.00 2007-10-26 09:21:51.407 299 18226.12 30.79 52686.52 88888.00 2007-10-26 09:21:51.907 299 18226.34 30.72 52686.45 88888.00 2007-10-26 09:21:52.407 299 18226.43 30.69 52686.53 88888.00 2007-10-26 09:21:52.907 299 18226.38 30.73 52686.53 88888.00 2007-10-26 09:21:53.407 299 18226.29 30.74 52686.53 88888.00 2007-10-26 09:21:53.907 299 18226.33 30.75 52686.49 88888.00 2007-10-26 09:21:54.407 299 18226.45 30.74 52686.47 88888.00 2007-10-26 09:21:54.907 299 18226.38 30.75 52686.43 88888.00 2007-10-26 09:21:55.407 299 18226.29 30.77 52686.41 88888.00 2007-10-26 09:21:55.907 299 18226.36 30.72 52686.35 88888.00 2007-10-26 09:21:56.407 299 18226.26 30.59 52686.36 88888.00 2007-10-26 09:21:56.907 299 18226.39 30.54 52686.41 88888.00 2007-10-26 09:21:57.407 299 18226.43 30.55 52686.45 88888.00 2007-10-26 09:21:57.907 299 18226.47 30.52 52686.41 88888.00 2007-10-26 09:21:58.407 299 18226.39 30.59 52686.40 88888.00 2007-10-26 09:21:58.907 299 18226.29 30.57 52686.43 88888.00 2007-10-26 09:21:59.407 299 18226.39 30.51 52686.48 88888.00 2007-10-26 09:21:59.907 299 18226.37 30.52 52686.48 88888.00 2007-10-26 09:22:00.407 299 18226.27 30.47 52686.45 88888.00 2007-10-26 09:22:00.907 299 18226.24 30.52 52686.36 88888.00 2007-10-26 09:22:01.407 299 18226.27 30.55 52686.39 88888.00 2007-10-26 09:22:01.907 299 18226.18 30.49 52686.49 88888.00 2007-10-26 09:22:02.407 299 18226.36 30.49 52686.51 88888.00 2007-10-26 09:22:02.907 299 18226.27 30.45 52686.53 88888.00 2007-10-26 09:22:03.407 299 18226.26 30.39 52686.49 88888.00 2007-10-26 09:22:03.907 299 18226.27 30.33 52686.42 88888.00 2007-10-26 09:22:04.407 299 18226.39 30.30 52686.42 88888.00 2007-10-26 09:22:04.907 299 18226.66 30.36 52686.32 88888.00 2007-10-26 09:22:05.407 299 18226.69 30.45 52686.30 88888.00 2007-10-26 09:22:05.907 299 18226.48 30.38 52686.25 88888.00 2007-10-26 09:22:06.407 299 18226.55 30.27 52686.25 88888.00 2007-10-26 09:22:06.907 299 18226.66 30.24 52686.34 88888.00 2007-10-26 09:22:07.407 299 18226.62 30.23 52686.24 88888.00 2007-10-26 09:22:07.907 299 18226.79 30.16 52686.23 88888.00 2007-10-26 09:22:08.407 299 18226.62 30.15 52686.34 88888.00 2007-10-26 09:22:08.907 299 18226.62 30.08 52686.38 88888.00 2007-10-26 09:22:09.407 299 18226.59 30.11 52686.43 88888.00 2007-10-26 09:22:09.907 299 18226.50 30.15 52686.47 88888.00 2007-10-26 09:22:10.407 299 18226.45 30.20 52686.37 88888.00 2007-10-26 09:22:10.907 299 18226.39 30.28 52686.37 88888.00 2007-10-26 09:22:11.407 299 18226.36 30.33 52686.41 88888.00 2007-10-26 09:22:11.907 299 18226.25 30.25 52686.43 88888.00 2007-10-26 09:22:12.407 299 18226.24 30.23 52686.39 88888.00 2007-10-26 09:22:12.907 299 18226.30 30.25 52686.40 88888.00 2007-10-26 09:22:13.407 299 18226.39 30.20 52686.52 88888.00 2007-10-26 09:22:13.907 299 18226.36 30.24 52686.49 88888.00 2007-10-26 09:22:14.407 299 18226.37 30.29 52686.57 88888.00 2007-10-26 09:22:14.907 299 18226.25 30.36 52686.50 88888.00 2007-10-26 09:22:15.407 299 18226.47 30.38 52686.58 88888.00 2007-10-26 09:22:15.907 299 18226.43 30.36 52686.60 88888.00 2007-10-26 09:22:16.407 299 18226.37 30.38 52686.47 88888.00 2007-10-26 09:22:16.907 299 18226.34 30.36 52686.47 88888.00 2007-10-26 09:22:17.407 299 18226.33 30.35 52686.60 88888.00 2007-10-26 09:22:17.907 299 18226.44 30.30 52686.57 88888.00 2007-10-26 09:22:18.407 299 18226.34 30.21 52686.55 88888.00 2007-10-26 09:22:18.907 299 18226.14 30.18 52686.63 88888.00 2007-10-26 09:22:19.407 299 18226.05 30.19 52686.64 88888.00 2007-10-26 09:22:19.907 299 18226.04 30.23 52686.68 88888.00 2007-10-26 09:22:20.407 299 18226.06 30.12 52686.82 88888.00 2007-10-26 09:22:20.907 299 18226.08 30.10 52686.78 88888.00 2007-10-26 09:22:21.407 299 18226.06 30.14 52686.74 88888.00 2007-10-26 09:22:21.907 299 18226.08 30.20 52686.74 88888.00 2007-10-26 09:22:22.407 299 18225.98 30.21 52686.76 88888.00 2007-10-26 09:22:22.907 299 18225.84 30.14 52686.82 88888.00 2007-10-26 09:22:23.407 299 18225.89 30.12 52686.75 88888.00 2007-10-26 09:22:23.907 299 18226.19 30.06 52686.71 88888.00 2007-10-26 09:22:24.407 299 18226.19 30.10 52686.72 88888.00 2007-10-26 09:22:24.907 299 18226.07 30.07 52686.69 88888.00 2007-10-26 09:22:25.407 299 18225.94 29.96 52686.75 88888.00 2007-10-26 09:22:25.907 299 18225.90 30.00 52686.74 88888.00 2007-10-26 09:22:26.407 299 18225.94 30.04 52686.64 88888.00 2007-10-26 09:22:26.907 299 18225.86 30.07 52686.65 88888.00 2007-10-26 09:22:27.407 299 18225.80 30.00 52686.62 88888.00 2007-10-26 09:22:27.907 299 18225.89 29.96 52686.68 88888.00 2007-10-26 09:22:28.407 299 18225.98 29.84 52686.71 88888.00 2007-10-26 09:22:28.907 299 18225.92 29.69 52686.72 88888.00 2007-10-26 09:22:29.407 299 18226.01 29.68 52686.69 88888.00 2007-10-26 09:22:29.907 299 18226.04 29.74 52686.75 88888.00 2007-10-26 09:22:30.407 299 18225.96 29.77 52686.77 88888.00 2007-10-26 09:22:30.907 299 18226.11 29.86 52686.80 88888.00 2007-10-26 09:22:31.407 299 18226.03 29.94 52686.86 88888.00 2007-10-26 09:22:31.907 299 18225.86 29.91 52686.84 88888.00 2007-10-26 09:22:32.407 299 18225.82 29.84 52686.78 88888.00 2007-10-26 09:22:32.907 299 18225.86 29.92 52686.70 88888.00 2007-10-26 09:22:33.407 299 18225.84 29.93 52686.60 88888.00 2007-10-26 09:22:33.907 299 18225.84 29.89 52686.63 88888.00 2007-10-26 09:22:34.407 299 18225.75 29.90 52686.65 88888.00 2007-10-26 09:22:34.907 299 18225.78 29.94 52686.80 88888.00 2007-10-26 09:22:35.407 299 18225.76 29.98 52686.73 88888.00 2007-10-26 09:22:35.907 299 18225.79 29.94 52686.60 88888.00 2007-10-26 09:22:36.407 299 18225.78 29.88 52686.61 88888.00 2007-10-26 09:22:36.907 299 18225.74 29.85 52686.59 88888.00 2007-10-26 09:22:37.407 299 18225.82 29.79 52686.69 88888.00 2007-10-26 09:22:37.907 299 18225.80 29.87 52686.89 88888.00 2007-10-26 09:22:38.407 299 18225.82 29.90 52686.92 88888.00 2007-10-26 09:22:38.907 299 18225.78 29.89 52686.85 88888.00 2007-10-26 09:22:39.407 299 18225.83 29.86 52686.64 88888.00 2007-10-26 09:22:39.907 299 18226.01 29.75 52686.51 88888.00 2007-10-26 09:22:40.407 299 18225.92 29.77 52686.52 88888.00 2007-10-26 09:22:40.907 299 18225.90 29.82 52686.58 88888.00 2007-10-26 09:22:41.407 299 18225.78 29.78 52686.52 88888.00 2007-10-26 09:22:41.907 299 18225.80 29.73 52686.52 88888.00 2007-10-26 09:22:42.407 299 18225.71 29.75 52686.41 88888.00 2007-10-26 09:22:42.907 299 18225.60 29.81 52686.41 88888.00 2007-10-26 09:22:43.407 299 18225.74 29.82 52686.47 88888.00 2007-10-26 09:22:43.907 299 18225.73 29.87 52686.51 88888.00 2007-10-26 09:22:44.407 299 18225.69 29.87 52686.57 88888.00 2007-10-26 09:22:44.907 299 18225.84 29.76 52686.60 88888.00 2007-10-26 09:22:45.407 299 18225.90 29.78 52686.68 88888.00 2007-10-26 09:22:45.907 299 18225.78 29.85 52686.66 88888.00 2007-10-26 09:22:46.407 299 18225.81 29.78 52686.69 88888.00 2007-10-26 09:22:46.907 299 18225.82 29.74 52686.72 88888.00 2007-10-26 09:22:47.407 299 18225.80 29.79 52686.62 88888.00 2007-10-26 09:22:47.907 299 18225.82 29.72 52686.48 88888.00 2007-10-26 09:22:48.407 299 18225.95 29.75 52686.46 88888.00 2007-10-26 09:22:48.907 299 18225.87 29.75 52686.59 88888.00 2007-10-26 09:22:49.407 299 18225.85 29.72 52686.59 88888.00 2007-10-26 09:22:49.907 299 18225.91 29.65 52686.59 88888.00 2007-10-26 09:22:50.407 299 18225.86 29.58 52686.57 88888.00 2007-10-26 09:22:50.907 299 18225.85 29.66 52686.59 88888.00 2007-10-26 09:22:51.407 299 18225.97 29.68 52686.49 88888.00 2007-10-26 09:22:51.907 299 18225.94 29.69 52686.43 88888.00 2007-10-26 09:22:52.407 299 18225.90 29.74 52686.39 88888.00 2007-10-26 09:22:52.907 299 18225.90 29.72 52686.45 88888.00 2007-10-26 09:22:53.407 299 18225.95 29.77 52686.37 88888.00 2007-10-26 09:22:53.907 299 18226.11 29.75 52686.39 88888.00 2007-10-26 09:22:54.407 299 18226.13 29.73 52686.48 88888.00 2007-10-26 09:22:54.907 299 18226.18 29.74 52686.47 88888.00 2007-10-26 09:22:55.407 299 18226.05 29.69 52686.50 88888.00 2007-10-26 09:22:55.907 299 18226.03 29.66 52686.45 88888.00 2007-10-26 09:22:56.407 299 18226.07 29.65 52686.47 88888.00 2007-10-26 09:22:56.907 299 18226.01 29.73 52686.48 88888.00 2007-10-26 09:22:57.407 299 18225.92 29.71 52686.42 88888.00 2007-10-26 09:22:57.907 299 18225.90 29.74 52686.46 88888.00 2007-10-26 09:22:58.407 299 18225.91 29.76 52686.47 88888.00 2007-10-26 09:22:58.907 299 18225.98 29.74 52686.52 88888.00 2007-10-26 09:22:59.407 299 18226.01 29.70 52686.49 88888.00 2007-10-26 09:22:59.907 299 18226.20 29.65 52686.48 88888.00 2007-10-26 09:23:00.407 299 18226.12 29.62 52686.53 88888.00 2007-10-26 09:23:00.907 299 18226.04 29.61 52686.55 88888.00 2007-10-26 09:23:01.407 299 18226.06 29.63 52686.57 88888.00 2007-10-26 09:23:01.907 299 18226.15 29.65 52686.55 88888.00 2007-10-26 09:23:02.407 299 18226.23 29.64 52686.49 88888.00 2007-10-26 09:23:02.907 299 18226.05 29.54 52686.46 88888.00 2007-10-26 09:23:03.407 299 18226.17 29.53 52686.62 88888.00 2007-10-26 09:23:03.907 299 18226.34 29.55 52686.63 88888.00 2007-10-26 09:23:04.407 299 18226.28 29.53 52686.59 88888.00 2007-10-26 09:23:04.907 299 18226.30 29.46 52686.57 88888.00 2007-10-26 09:23:05.407 299 18226.30 29.48 52686.54 88888.00 2007-10-26 09:23:05.907 299 18226.28 29.45 52686.59 88888.00 2007-10-26 09:23:06.407 299 18226.20 29.48 52686.63 88888.00 2007-10-26 09:23:06.907 299 18226.19 29.46 52686.54 88888.00 2007-10-26 09:23:07.407 299 18226.22 29.48 52686.51 88888.00 2007-10-26 09:23:07.907 299 18226.09 29.45 52686.51 88888.00 2007-10-26 09:23:08.407 299 18226.02 29.47 52686.43 88888.00 2007-10-26 09:23:08.907 299 18226.18 29.47 52686.48 88888.00 2007-10-26 09:23:09.407 299 18226.12 29.33 52686.58 88888.00 2007-10-26 09:23:09.907 299 18226.17 29.34 52686.51 88888.00 2007-10-26 09:23:10.407 299 18226.15 29.39 52686.51 88888.00 2007-10-26 09:23:10.907 299 18226.01 29.26 52686.40 88888.00 2007-10-26 09:23:11.407 299 18226.12 29.16 52686.46 88888.00 2007-10-26 09:23:11.907 299 18226.13 29.21 52686.51 88888.00 2007-10-26 09:23:12.407 299 18226.12 29.32 52686.50 88888.00 2007-10-26 09:23:12.907 299 18226.16 29.42 52686.54 88888.00 2007-10-26 09:23:13.407 299 18226.23 29.35 52686.49 88888.00 2007-10-26 09:23:13.907 299 18226.17 29.30 52686.60 88888.00 2007-10-26 09:23:14.407 299 18226.16 29.26 52686.64 88888.00 2007-10-26 09:23:14.907 299 18226.08 29.23 52686.55 88888.00 2007-10-26 09:23:15.407 299 18226.09 29.14 52686.54 88888.00 2007-10-26 09:23:15.907 299 18226.16 29.15 52686.62 88888.00 2007-10-26 09:23:16.407 299 18226.20 29.15 52686.74 88888.00 2007-10-26 09:23:16.907 299 18226.05 29.22 52686.80 88888.00 2007-10-26 09:23:17.407 299 18226.00 29.28 52686.72 88888.00 2007-10-26 09:23:17.907 299 18226.08 29.26 52686.73 88888.00 2007-10-26 09:23:18.407 299 18226.11 29.25 52686.59 88888.00 2007-10-26 09:23:18.907 299 18226.17 29.21 52686.57 88888.00 2007-10-26 09:23:19.407 299 18226.08 29.25 52686.50 88888.00 2007-10-26 09:23:19.907 299 18226.06 29.32 52686.51 88888.00 2007-10-26 09:23:20.407 299 18226.23 29.33 52686.45 88888.00 2007-10-26 09:23:20.907 299 18226.14 29.32 52686.49 88888.00 2007-10-26 09:23:21.407 299 18226.16 29.32 52686.55 88888.00 2007-10-26 09:23:21.907 299 18226.09 29.36 52686.59 88888.00 2007-10-26 09:23:22.407 299 18226.06 29.31 52686.60 88888.00 2007-10-26 09:23:22.907 299 18226.03 29.26 52686.71 88888.00 2007-10-26 09:23:23.407 299 18226.05 29.20 52686.74 88888.00 2007-10-26 09:23:23.907 299 18226.07 29.15 52686.75 88888.00 2007-10-26 09:23:24.407 299 18226.23 29.19 52686.70 88888.00 2007-10-26 09:23:24.907 299 18226.05 29.24 52686.68 88888.00 2007-10-26 09:23:25.407 299 18225.89 29.30 52686.78 88888.00 2007-10-26 09:23:25.907 299 18225.95 29.26 52686.81 88888.00 2007-10-26 09:23:26.407 299 18226.03 29.25 52686.69 88888.00 2007-10-26 09:23:26.907 299 18225.90 29.28 52686.72 88888.00 2007-10-26 09:23:27.407 299 18225.93 29.26 52686.71 88888.00 2007-10-26 09:23:27.907 299 18226.03 29.24 52686.73 88888.00 2007-10-26 09:23:28.407 299 18226.02 29.25 52686.69 88888.00 2007-10-26 09:23:28.907 299 18225.91 29.31 52686.63 88888.00 2007-10-26 09:23:29.407 299 18225.93 29.28 52686.61 88888.00 2007-10-26 09:23:29.907 299 18225.78 29.27 52686.55 88888.00 2007-10-26 09:23:30.407 299 18225.85 29.21 52686.46 88888.00 2007-10-26 09:23:30.907 299 18225.81 29.28 52686.57 88888.00 2007-10-26 09:23:31.407 299 18225.90 29.24 52686.58 88888.00 2007-10-26 09:23:31.907 299 18226.02 29.25 52686.54 88888.00 2007-10-26 09:23:32.407 299 18226.09 29.24 52686.52 88888.00 2007-10-26 09:23:32.907 299 18226.07 29.26 52686.59 88888.00 2007-10-26 09:23:33.407 299 18226.03 29.23 52686.47 88888.00 2007-10-26 09:23:33.907 299 18225.96 29.09 52686.50 88888.00 2007-10-26 09:23:34.407 299 18225.94 29.19 52686.58 88888.00 2007-10-26 09:23:34.907 299 18225.98 29.21 52686.55 88888.00 2007-10-26 09:23:35.407 299 18225.87 29.12 52686.61 88888.00 2007-10-26 09:23:35.907 299 18225.91 29.05 52686.58 88888.00 2007-10-26 09:23:36.407 299 18225.87 29.04 52686.57 88888.00 2007-10-26 09:23:36.907 299 18225.81 29.05 52686.52 88888.00 2007-10-26 09:23:37.407 299 18225.82 29.07 52686.53 88888.00 2007-10-26 09:23:37.907 299 18225.92 29.13 52686.47 88888.00 2007-10-26 09:23:38.407 299 18225.95 29.07 52686.42 88888.00 2007-10-26 09:23:38.907 299 18225.94 29.01 52686.48 88888.00 2007-10-26 09:23:39.407 299 18226.00 29.13 52686.58 88888.00 2007-10-26 09:23:39.907 299 18226.01 29.06 52686.61 88888.00 2007-10-26 09:23:40.407 299 18225.90 29.09 52686.43 88888.00 2007-10-26 09:23:40.907 299 18225.87 29.09 52686.31 88888.00 2007-10-26 09:23:41.407 299 18225.98 29.11 52686.34 88888.00 2007-10-26 09:23:41.907 299 18225.96 29.13 52686.30 88888.00 2007-10-26 09:23:42.407 299 18225.91 29.14 52686.27 88888.00 2007-10-26 09:23:42.907 299 18226.02 29.14 52686.41 88888.00 2007-10-26 09:23:43.407 299 18226.03 29.21 52686.49 88888.00 2007-10-26 09:23:43.907 299 18225.96 29.12 52686.39 88888.00 2007-10-26 09:23:44.407 299 18225.93 29.07 52686.26 88888.00 2007-10-26 09:23:44.907 299 18225.95 28.99 52686.32 88888.00 2007-10-26 09:23:45.407 299 18225.94 29.07 52686.31 88888.00 2007-10-26 09:23:45.907 299 18226.04 29.13 52686.30 88888.00 2007-10-26 09:23:46.407 299 18226.03 29.07 52686.35 88888.00 2007-10-26 09:23:46.907 299 18226.11 29.05 52686.29 88888.00 2007-10-26 09:23:47.407 299 18226.07 29.13 52686.32 88888.00 2007-10-26 09:23:47.907 299 18225.89 29.20 52686.30 88888.00 2007-10-26 09:23:48.407 299 18225.86 29.15 52686.39 88888.00 2007-10-26 09:23:48.907 299 18225.93 29.09 52686.49 88888.00 2007-10-26 09:23:49.407 299 18225.82 29.13 52686.49 88888.00 2007-10-26 09:23:49.907 299 18225.78 29.18 52686.51 88888.00 2007-10-26 09:23:50.407 299 18225.87 29.11 52686.50 88888.00 2007-10-26 09:23:50.907 299 18225.98 29.04 52686.57 88888.00 2007-10-26 09:23:51.407 299 18226.02 29.05 52686.55 88888.00 2007-10-26 09:23:51.907 299 18225.96 29.08 52686.51 88888.00 2007-10-26 09:23:52.407 299 18225.79 29.06 52686.50 88888.00 2007-10-26 09:23:52.907 299 18225.79 29.06 52686.58 88888.00 2007-10-26 09:23:53.407 299 18225.75 29.12 52686.50 88888.00 2007-10-26 09:23:53.907 299 18225.73 29.19 52686.46 88888.00 2007-10-26 09:23:54.407 299 18225.84 29.18 52686.40 88888.00 2007-10-26 09:23:54.907 299 18226.02 29.12 52686.47 88888.00 2007-10-26 09:23:55.407 299 18225.87 29.19 52686.43 88888.00 2007-10-26 09:23:55.907 299 18226.04 29.22 52686.45 88888.00 2007-10-26 09:23:56.407 299 18226.11 29.20 52686.35 88888.00 2007-10-26 09:23:56.907 299 18226.02 29.23 52686.27 88888.00 2007-10-26 09:23:57.407 299 18226.15 29.24 52686.36 88888.00 2007-10-26 09:23:57.907 299 18226.01 29.19 52686.35 88888.00 2007-10-26 09:23:58.407 299 18225.89 29.23 52686.49 88888.00 2007-10-26 09:23:58.907 299 18226.05 29.23 52686.49 88888.00 2007-10-26 09:23:59.407 299 18226.06 29.29 52686.41 88888.00 2007-10-26 09:23:59.907 299 18226.15 29.25 52686.39 88888.00 2007-10-26 09:24:00.407 299 18226.11 29.28 52686.53 88888.00 2007-10-26 09:24:00.907 299 18226.04 29.34 52686.69 88888.00 2007-10-26 09:24:01.407 299 18225.94 29.26 52686.74 88888.00 2007-10-26 09:24:01.907 299 18225.86 29.24 52686.71 88888.00 2007-10-26 09:24:02.407 299 18225.75 29.33 52686.71 88888.00 2007-10-26 09:24:02.907 299 18225.83 29.33 52686.73 88888.00 2007-10-26 09:24:03.407 299 18225.87 29.27 52686.74 88888.00 2007-10-26 09:24:03.907 299 18225.90 29.26 52686.76 88888.00 2007-10-26 09:24:04.407 299 18225.91 29.19 52686.85 88888.00 2007-10-26 09:24:04.907 299 18225.95 29.29 52686.83 88888.00 2007-10-26 09:24:05.407 299 18226.01 29.26 52686.78 88888.00 2007-10-26 09:24:05.907 299 18226.01 29.27 52686.76 88888.00 2007-10-26 09:24:06.407 299 18226.04 29.27 52686.80 88888.00 2007-10-26 09:24:06.907 299 18226.06 29.21 52686.74 88888.00 2007-10-26 09:24:07.407 299 18226.05 29.30 52686.69 88888.00 2007-10-26 09:24:07.907 299 18226.01 29.30 52686.71 88888.00 2007-10-26 09:24:08.407 299 18225.91 29.31 52686.74 88888.00 2007-10-26 09:24:08.907 299 18226.05 29.25 52686.80 88888.00 2007-10-26 09:24:09.407 299 18226.03 29.29 52686.71 88888.00 2007-10-26 09:24:09.907 299 18225.97 29.36 52686.74 88888.00 2007-10-26 09:24:10.407 299 18225.83 29.26 52686.80 88888.00 2007-10-26 09:24:10.907 299 18225.80 29.22 52686.68 88888.00 2007-10-26 09:24:11.407 299 18226.04 29.24 52686.61 88888.00 2007-10-26 09:24:11.907 299 18226.08 29.22 52686.68 88888.00 2007-10-26 09:24:12.407 299 18226.08 29.14 52686.74 88888.00 2007-10-26 09:24:12.907 299 18226.07 29.13 52686.75 88888.00 2007-10-26 09:24:13.407 299 18226.01 29.25 52686.74 88888.00 2007-10-26 09:24:13.907 299 18226.08 29.28 52686.76 88888.00 2007-10-26 09:24:14.407 299 18225.96 29.33 52686.74 88888.00 2007-10-26 09:24:14.907 299 18225.90 29.26 52686.80 88888.00 2007-10-26 09:24:15.407 299 18225.81 29.16 52686.71 88888.00 2007-10-26 09:24:15.907 299 18225.98 29.21 52686.63 88888.00 2007-10-26 09:24:16.407 299 18225.91 29.27 52686.73 88888.00 2007-10-26 09:24:16.907 299 18225.95 29.29 52686.68 88888.00 2007-10-26 09:24:17.407 299 18226.11 29.27 52686.73 88888.00 2007-10-26 09:24:17.907 299 18225.92 29.14 52686.64 88888.00 2007-10-26 09:24:18.407 299 18225.79 29.11 52686.68 88888.00 2007-10-26 09:24:18.907 299 18225.80 29.15 52686.71 88888.00 2007-10-26 09:24:19.407 299 18225.79 29.07 52686.60 88888.00 2007-10-26 09:24:19.907 299 18225.89 29.09 52686.66 88888.00 2007-10-26 09:24:20.407 299 18225.97 29.18 52686.69 88888.00 2007-10-26 09:24:20.907 299 18225.95 29.16 52686.70 88888.00 2007-10-26 09:24:21.407 299 18225.85 29.19 52686.77 88888.00 2007-10-26 09:24:21.907 299 18225.89 29.20 52686.86 88888.00 2007-10-26 09:24:22.407 299 18225.78 29.12 52686.81 88888.00 2007-10-26 09:24:22.907 299 18225.72 29.18 52686.81 88888.00 2007-10-26 09:24:23.407 299 18225.82 29.27 52686.86 88888.00 2007-10-26 09:24:23.907 299 18225.73 29.32 52686.76 88888.00 2007-10-26 09:24:24.407 299 18225.80 29.31 52686.70 88888.00 2007-10-26 09:24:24.907 299 18225.80 29.33 52686.69 88888.00 2007-10-26 09:24:25.407 299 18225.75 29.27 52686.76 88888.00 2007-10-26 09:24:25.907 299 18225.79 29.23 52686.74 88888.00 2007-10-26 09:24:26.407 299 18225.69 29.15 52686.74 88888.00 2007-10-26 09:24:26.907 299 18225.71 29.18 52686.80 88888.00 2007-10-26 09:24:27.407 299 18225.78 29.22 52686.73 88888.00 2007-10-26 09:24:27.907 299 18225.91 29.15 52686.66 88888.00 2007-10-26 09:24:28.407 299 18225.90 29.11 52686.58 88888.00 2007-10-26 09:24:28.907 299 18225.78 29.03 52686.61 88888.00 2007-10-26 09:24:29.407 299 18225.90 28.95 52686.73 88888.00 2007-10-26 09:24:29.907 299 18226.04 28.88 52686.70 88888.00 2007-10-26 09:24:30.407 299 18225.93 28.82 52686.68 88888.00 2007-10-26 09:24:30.907 299 18225.79 28.84 52686.71 88888.00 2007-10-26 09:24:31.407 299 18225.76 28.79 52686.66 88888.00 2007-10-26 09:24:31.907 299 18225.76 28.79 52686.58 88888.00 2007-10-26 09:24:32.407 299 18225.83 28.76 52686.47 88888.00 2007-10-26 09:24:32.907 299 18225.81 28.74 52686.48 88888.00 2007-10-26 09:24:33.407 299 18225.73 28.73 52686.58 88888.00 2007-10-26 09:24:33.907 299 18225.86 28.76 52686.52 88888.00 2007-10-26 09:24:34.407 299 18225.83 28.80 52686.50 88888.00 2007-10-26 09:24:34.907 299 18225.90 28.70 52686.51 88888.00 2007-10-26 09:24:35.407 299 18226.01 28.73 52686.42 88888.00 2007-10-26 09:24:35.907 299 18226.03 28.82 52686.34 88888.00 2007-10-26 09:24:36.407 299 18226.06 28.89 52686.36 88888.00 2007-10-26 09:24:36.907 299 18226.08 28.91 52686.36 88888.00 2007-10-26 09:24:37.407 299 18226.09 28.86 52686.45 88888.00 2007-10-26 09:24:37.907 299 18226.05 28.88 52686.58 88888.00 2007-10-26 09:24:38.407 299 18226.08 28.92 52686.62 88888.00 2007-10-26 09:24:38.907 299 18226.05 28.94 52686.51 88888.00 2007-10-26 09:24:39.407 299 18225.85 28.90 52686.50 88888.00 2007-10-26 09:24:39.907 299 18225.92 28.92 52686.47 88888.00 2007-10-26 09:24:40.407 299 18225.85 28.87 52686.40 88888.00 2007-10-26 09:24:40.907 299 18225.98 28.81 52686.40 88888.00 2007-10-26 09:24:41.407 299 18226.09 28.85 52686.39 88888.00 2007-10-26 09:24:41.907 299 18226.05 28.91 52686.42 88888.00 2007-10-26 09:24:42.407 299 18226.11 28.96 52686.43 88888.00 2007-10-26 09:24:42.907 299 18226.04 28.90 52686.53 88888.00 2007-10-26 09:24:43.407 299 18225.98 28.85 52686.59 88888.00 2007-10-26 09:24:43.907 299 18226.02 28.84 52686.54 88888.00 2007-10-26 09:24:44.404 299 18226.02 28.86 52686.52 88888.00 2007-10-26 09:24:44.904 299 18226.00 28.91 52686.66 88888.00 2007-10-26 09:24:45.404 299 18226.13 28.93 52686.76 88888.00 2007-10-26 09:24:45.904 299 18226.07 28.89 52686.68 88888.00 2007-10-26 09:24:46.404 299 18225.97 28.92 52686.74 88888.00 2007-10-26 09:24:46.904 299 18225.94 28.86 52686.68 88888.00 2007-10-26 09:24:47.404 299 18225.96 28.76 52686.68 88888.00 2007-10-26 09:24:47.904 299 18225.96 28.75 52686.78 88888.00 2007-10-26 09:24:48.404 299 18225.94 28.79 52686.75 88888.00 2007-10-26 09:24:48.904 299 18225.95 28.81 52686.72 88888.00 2007-10-26 09:24:49.404 299 18226.02 28.81 52686.75 88888.00 2007-10-26 09:24:49.904 299 18226.29 28.74 52686.76 88888.00 2007-10-26 09:24:50.404 299 18226.30 28.75 52686.76 88888.00 2007-10-26 09:24:50.904 299 18226.17 28.80 52686.70 88888.00 2007-10-26 09:24:51.404 299 18226.14 28.79 52686.69 88888.00 2007-10-26 09:24:51.904 299 18226.12 28.74 52686.81 88888.00 2007-10-26 09:24:52.404 299 18226.12 28.70 52686.86 88888.00 2007-10-26 09:24:52.904 299 18226.27 28.73 52686.92 88888.00 2007-10-26 09:24:53.404 299 18226.22 28.78 52686.92 88888.00 2007-10-26 09:24:53.904 299 18226.09 28.82 52686.98 88888.00 2007-10-26 09:24:54.404 299 18226.12 28.85 52686.94 88888.00 2007-10-26 09:24:54.904 299 18226.29 28.85 52686.90 88888.00 2007-10-26 09:24:55.404 299 18226.20 28.81 52686.84 88888.00 2007-10-26 09:24:55.904 299 18226.14 28.86 52686.89 88888.00 2007-10-26 09:24:56.404 299 18226.15 28.87 52686.85 88888.00 2007-10-26 09:24:56.904 299 18226.01 28.80 52686.86 88888.00 2007-10-26 09:24:57.404 299 18226.08 28.81 52686.92 88888.00 2007-10-26 09:24:57.904 299 18226.06 28.80 52686.88 88888.00 2007-10-26 09:24:58.404 299 18226.11 28.81 52686.96 88888.00 2007-10-26 09:24:58.904 299 18226.04 28.86 52686.90 88888.00 2007-10-26 09:24:59.404 299 18226.12 28.84 52686.84 88888.00 2007-10-26 09:24:59.904 299 18226.07 28.79 52686.85 88888.00 2007-10-26 09:25:00.404 299 18226.04 28.81 52686.82 88888.00 2007-10-26 09:25:00.904 299 18225.95 28.81 52686.72 88888.00 2007-10-26 09:25:01.404 299 18225.91 28.86 52686.82 88888.00 2007-10-26 09:25:01.904 299 18226.02 28.92 52686.77 88888.00 2007-10-26 09:25:02.404 299 18225.89 28.91 52686.84 88888.00 2007-10-26 09:25:02.904 299 18225.75 28.90 52686.87 88888.00 2007-10-26 09:25:03.404 299 18225.74 28.88 52686.94 88888.00 2007-10-26 09:25:03.904 299 18225.83 28.97 52686.86 88888.00 2007-10-26 09:25:04.404 299 18226.00 28.99 52686.92 88888.00 2007-10-26 09:25:04.904 299 18226.02 28.95 52686.98 88888.00 2007-10-26 09:25:05.404 299 18226.08 28.94 52686.87 88888.00 2007-10-26 09:25:05.904 299 18226.08 28.98 52686.83 88888.00 2007-10-26 09:25:06.404 299 18226.15 29.01 52686.85 88888.00 2007-10-26 09:25:06.904 299 18226.14 29.01 52686.86 88888.00 2007-10-26 09:25:07.404 299 18226.00 28.99 52686.82 88888.00 2007-10-26 09:25:07.904 299 18226.02 28.91 52686.98 88888.00 2007-10-26 09:25:08.404 299 18226.04 28.98 52687.05 88888.00 2007-10-26 09:25:08.904 299 18225.98 29.01 52687.01 88888.00 2007-10-26 09:25:09.404 299 18226.05 29.00 52687.00 88888.00 2007-10-26 09:25:09.904 299 18225.97 28.93 52687.17 88888.00 2007-10-26 09:25:10.404 299 18226.13 28.85 52687.19 88888.00 2007-10-26 09:25:10.904 299 18226.26 28.88 52687.01 88888.00 2007-10-26 09:25:11.404 299 18226.14 28.94 52687.07 88888.00 2007-10-26 09:25:11.904 299 18226.12 28.95 52686.97 88888.00 2007-10-26 09:25:12.404 299 18226.03 28.96 52686.87 88888.00 2007-10-26 09:25:12.904 299 18226.11 28.97 52686.76 88888.00 2007-10-26 09:25:13.404 299 18226.15 28.95 52686.88 88888.00 2007-10-26 09:25:13.904 299 18226.12 28.98 52686.99 88888.00 2007-10-26 09:25:14.404 299 18226.05 28.96 52686.90 88888.00 2007-10-26 09:25:14.904 299 18226.15 28.91 52686.97 88888.00 2007-10-26 09:25:15.404 299 18226.20 28.90 52686.98 88888.00 2007-10-26 09:25:15.904 299 18226.13 28.92 52687.01 88888.00 2007-10-26 09:25:16.404 299 18226.04 28.96 52687.10 88888.00 2007-10-26 09:25:16.904 299 18226.26 28.92 52687.11 88888.00 2007-10-26 09:25:17.404 299 18226.28 28.96 52687.19 88888.00 2007-10-26 09:25:17.904 299 18226.20 28.97 52687.26 88888.00 2007-10-26 09:25:18.404 299 18226.22 28.92 52687.21 88888.00 2007-10-26 09:25:18.904 299 18226.35 28.95 52687.16 88888.00 2007-10-26 09:25:19.404 299 18226.28 28.94 52687.09 88888.00 2007-10-26 09:25:19.904 299 18226.14 28.91 52686.94 88888.00 2007-10-26 09:25:20.404 299 18226.18 29.00 52686.98 88888.00 2007-10-26 09:25:20.904 299 18226.30 28.98 52686.96 88888.00 2007-10-26 09:25:21.404 299 18226.29 28.99 52686.96 88888.00 2007-10-26 09:25:21.904 299 18226.20 28.89 52687.00 88888.00 2007-10-26 09:25:22.404 299 18226.24 28.93 52686.90 88888.00 2007-10-26 09:25:22.904 299 18226.30 28.97 52686.94 88888.00 2007-10-26 09:25:23.404 299 18226.14 29.01 52686.94 88888.00 2007-10-26 09:25:23.904 299 18226.33 29.00 52687.03 88888.00 2007-10-26 09:25:24.404 299 18226.27 28.98 52687.08 88888.00 2007-10-26 09:25:24.904 299 18226.35 28.94 52687.03 88888.00 2007-10-26 09:25:25.404 299 18226.37 28.91 52687.00 88888.00 2007-10-26 09:25:25.904 299 18226.33 28.88 52686.95 88888.00 2007-10-26 09:25:26.404 299 18226.41 28.89 52686.97 88888.00 2007-10-26 09:25:26.904 299 18226.43 28.84 52686.92 88888.00 2007-10-26 09:25:27.404 299 18226.38 28.87 52686.99 88888.00 2007-10-26 09:25:27.904 299 18226.52 28.90 52687.07 88888.00 2007-10-26 09:25:28.404 299 18226.35 28.91 52687.08 88888.00 2007-10-26 09:25:28.904 299 18226.58 28.90 52687.11 88888.00 2007-10-26 09:25:29.404 299 18226.48 28.89 52687.16 88888.00 2007-10-26 09:25:29.904 299 18226.40 28.87 52687.01 88888.00 2007-10-26 09:25:30.404 299 18226.43 28.91 52686.92 88888.00 2007-10-26 09:25:30.904 299 18226.49 29.00 52686.93 88888.00 2007-10-26 09:25:31.404 299 18226.58 29.02 52687.07 88888.00 2007-10-26 09:25:31.904 299 18226.61 28.99 52687.00 88888.00 2007-10-26 09:25:32.404 299 18226.46 29.00 52687.05 88888.00 2007-10-26 09:25:32.904 299 18226.61 28.99 52687.11 88888.00 2007-10-26 09:25:33.404 299 18226.61 28.94 52687.17 88888.00 2007-10-26 09:25:33.904 299 18226.63 28.97 52687.19 88888.00 2007-10-26 09:25:34.404 299 18226.59 29.04 52687.22 88888.00 2007-10-26 09:25:34.904 299 18226.65 29.02 52687.21 88888.00 2007-10-26 09:25:35.404 299 18226.61 29.03 52687.28 88888.00 2007-10-26 09:25:35.904 299 18226.74 29.03 52687.35 88888.00 2007-10-26 09:25:36.404 299 18226.79 29.02 52687.38 88888.00 2007-10-26 09:25:36.904 299 18226.87 29.02 52687.27 88888.00 2007-10-26 09:25:37.404 299 18226.74 29.07 52687.28 88888.00 2007-10-26 09:25:37.904 299 18226.77 29.08 52687.21 88888.00 2007-10-26 09:25:38.404 299 18226.81 29.16 52687.30 88888.00 2007-10-26 09:25:38.904 299 18226.67 29.08 52687.43 88888.00 2007-10-26 09:25:39.404 299 18226.60 29.11 52687.33 88888.00 2007-10-26 09:25:39.904 299 18226.68 29.10 52687.31 88888.00 2007-10-26 09:25:40.404 299 18226.65 29.12 52687.31 88888.00 2007-10-26 09:25:40.904 299 18226.59 29.12 52687.24 88888.00 2007-10-26 09:25:41.404 299 18226.72 29.13 52687.35 88888.00 2007-10-26 09:25:41.904 299 18226.62 29.14 52687.32 88888.00 2007-10-26 09:25:42.404 299 18226.63 29.19 52687.27 88888.00 2007-10-26 09:25:42.904 299 18226.72 29.20 52687.20 88888.00 2007-10-26 09:25:43.404 299 18226.67 29.18 52687.18 88888.00 2007-10-26 09:25:43.904 299 18226.60 29.18 52687.24 88888.00 2007-10-26 09:25:44.404 299 18226.65 29.14 52687.35 88888.00 2007-10-26 09:25:44.904 299 18226.66 29.12 52687.32 88888.00 2007-10-26 09:25:45.404 299 18226.69 29.09 52687.28 88888.00 2007-10-26 09:25:45.904 299 18226.76 29.07 52687.35 88888.00 2007-10-26 09:25:46.404 299 18226.95 29.01 52687.35 88888.00 2007-10-26 09:25:46.904 299 18226.95 29.00 52687.30 88888.00 2007-10-26 09:25:47.404 299 18226.83 29.02 52687.28 88888.00 2007-10-26 09:25:47.904 299 18226.70 28.99 52687.20 88888.00 2007-10-26 09:25:48.404 299 18226.66 29.00 52687.15 88888.00 2007-10-26 09:25:48.904 299 18226.78 29.00 52687.15 88888.00 2007-10-26 09:25:49.404 299 18226.82 29.03 52687.09 88888.00 2007-10-26 09:25:49.904 299 18226.81 29.08 52687.06 88888.00 2007-10-26 09:25:50.404 299 18226.80 29.08 52687.03 88888.00 2007-10-26 09:25:50.904 299 18226.70 29.06 52686.94 88888.00 2007-10-26 09:25:51.404 299 18226.73 29.02 52686.93 88888.00 2007-10-26 09:25:51.904 299 18226.78 28.97 52686.99 88888.00 2007-10-26 09:25:52.404 299 18226.92 28.96 52687.03 88888.00 2007-10-26 09:25:52.904 299 18226.89 28.96 52687.09 88888.00 2007-10-26 09:25:53.404 299 18226.71 28.81 52687.18 88888.00 2007-10-26 09:25:53.904 299 18226.74 28.81 52687.13 88888.00 2007-10-26 09:25:54.404 299 18226.88 28.78 52687.16 88888.00 2007-10-26 09:25:54.904 299 18226.76 28.76 52687.06 88888.00 2007-10-26 09:25:55.404 299 18226.74 28.81 52687.04 88888.00 2007-10-26 09:25:55.904 299 18226.80 28.87 52687.12 88888.00 2007-10-26 09:25:56.404 299 18226.88 28.95 52687.15 88888.00 2007-10-26 09:25:56.904 299 18226.85 28.97 52687.13 88888.00 2007-10-26 09:25:57.404 299 18226.83 28.91 52687.12 88888.00 2007-10-26 09:25:57.904 299 18226.80 28.94 52687.28 88888.00 2007-10-26 09:25:58.404 299 18226.83 28.99 52687.21 88888.00 2007-10-26 09:25:58.904 299 18226.72 28.91 52687.18 88888.00 2007-10-26 09:25:59.404 299 18226.78 28.91 52687.29 88888.00 2007-10-26 09:25:59.904 299 18226.66 28.99 52687.27 88888.00 2007-10-26 09:26:00.404 299 18226.70 29.06 52687.23 88888.00 2007-10-26 09:26:00.904 299 18226.69 29.15 52687.28 88888.00 2007-10-26 09:26:01.404 299 18226.76 29.12 52687.22 88888.00 2007-10-26 09:26:01.904 299 18226.69 29.01 52687.33 88888.00 2007-10-26 09:26:02.404 299 18226.63 28.98 52687.30 88888.00 2007-10-26 09:26:02.904 299 18226.67 29.02 52687.35 88888.00 2007-10-26 09:26:03.404 299 18226.74 29.03 52687.38 88888.00 2007-10-26 09:26:03.904 299 18226.74 28.97 52687.38 88888.00 2007-10-26 09:26:04.404 299 18226.61 28.92 52687.39 88888.00 2007-10-26 09:26:04.904 299 18226.81 28.97 52687.40 88888.00 2007-10-26 09:26:05.404 299 18226.87 28.95 52687.46 88888.00 2007-10-26 09:26:05.904 299 18226.67 28.96 52687.36 88888.00 2007-10-26 09:26:06.404 299 18226.79 29.00 52687.36 88888.00 2007-10-26 09:26:06.904 299 18226.68 29.06 52687.34 88888.00 2007-10-26 09:26:07.404 299 18226.82 29.05 52687.27 88888.00 2007-10-26 09:26:07.904 299 18226.91 29.01 52687.23 88888.00 2007-10-26 09:26:08.404 299 18226.72 29.02 52687.28 88888.00 2007-10-26 09:26:08.904 299 18226.65 29.03 52687.18 88888.00 2007-10-26 09:26:09.404 299 18226.66 28.98 52687.29 88888.00 2007-10-26 09:26:09.904 299 18226.65 29.00 52687.34 88888.00 2007-10-26 09:26:10.404 299 18226.62 29.02 52687.36 88888.00 2007-10-26 09:26:10.904 299 18226.72 28.96 52687.40 88888.00 2007-10-26 09:26:11.404 299 18226.67 28.99 52687.29 88888.00 2007-10-26 09:26:11.904 299 18226.66 28.95 52687.26 88888.00 2007-10-26 09:26:12.404 299 18226.70 28.93 52687.28 88888.00 2007-10-26 09:26:12.904 299 18226.63 29.02 52687.29 88888.00 2007-10-26 09:26:13.404 299 18226.58 29.00 52687.34 88888.00 2007-10-26 09:26:13.904 299 18226.57 28.98 52687.30 88888.00 2007-10-26 09:26:14.404 299 18226.70 28.90 52687.31 88888.00 2007-10-26 09:26:14.904 299 18226.78 28.85 52687.28 88888.00 2007-10-26 09:26:15.404 299 18226.80 28.81 52687.28 88888.00 2007-10-26 09:26:15.904 299 18226.88 28.78 52687.28 88888.00 2007-10-26 09:26:16.404 299 18226.72 28.78 52687.27 88888.00 2007-10-26 09:26:16.904 299 18226.63 28.78 52687.21 88888.00 2007-10-26 09:26:17.404 299 18226.69 28.82 52687.22 88888.00 2007-10-26 09:26:17.904 299 18226.65 28.84 52687.34 88888.00 2007-10-26 09:26:18.404 299 18226.50 28.81 52687.30 88888.00 2007-10-26 09:26:18.904 299 18226.67 28.65 52687.26 88888.00 2007-10-26 09:26:19.404 299 18226.81 28.68 52687.11 88888.00 2007-10-26 09:26:19.904 299 18226.91 28.73 52687.19 88888.00 2007-10-26 09:26:20.404 299 18226.79 28.76 52687.18 88888.00 2007-10-26 09:26:20.904 299 18226.72 28.76 52687.29 88888.00 2007-10-26 09:26:21.404 299 18226.67 28.73 52687.30 88888.00 2007-10-26 09:26:21.904 299 18226.74 28.69 52687.38 88888.00 2007-10-26 09:26:22.404 299 18226.78 28.58 52687.42 88888.00 2007-10-26 09:26:22.904 299 18226.81 28.64 52687.43 88888.00 2007-10-26 09:26:23.404 299 18226.79 28.63 52687.52 88888.00 2007-10-26 09:26:23.904 299 18226.83 28.60 52687.59 88888.00 2007-10-26 09:26:24.404 299 18226.88 28.62 52687.53 88888.00 2007-10-26 09:26:24.904 299 18226.82 28.70 52687.62 88888.00 2007-10-26 09:26:25.404 299 18226.61 28.64 52687.65 88888.00 2007-10-26 09:26:25.904 299 18226.74 28.64 52687.54 88888.00 2007-10-26 09:26:26.404 299 18226.72 28.70 52687.44 88888.00 2007-10-26 09:26:26.904 299 18226.61 28.78 52687.42 88888.00 2007-10-26 09:26:27.404 299 18226.70 28.76 52687.42 88888.00 2007-10-26 09:26:27.904 299 18226.72 28.77 52687.52 88888.00 2007-10-26 09:26:28.404 299 18226.74 28.80 52687.51 88888.00 2007-10-26 09:26:28.904 299 18226.87 28.85 52687.41 88888.00 2007-10-26 09:26:29.404 299 18226.81 28.88 52687.44 88888.00 2007-10-26 09:26:29.904 299 18226.84 28.80 52687.45 88888.00 2007-10-26 09:26:30.404 299 18226.88 28.74 52687.54 88888.00 2007-10-26 09:26:30.904 299 18226.82 28.75 52687.62 88888.00 2007-10-26 09:26:31.404 299 18226.84 28.81 52687.67 88888.00 2007-10-26 09:26:31.904 299 18226.95 28.82 52687.61 88888.00 2007-10-26 09:26:32.404 299 18226.88 28.82 52687.57 88888.00 2007-10-26 09:26:32.904 299 18226.79 28.86 52687.59 88888.00 2007-10-26 09:26:33.404 299 18226.77 28.87 52687.64 88888.00 2007-10-26 09:26:33.904 299 18226.76 28.81 52687.68 88888.00 2007-10-26 09:26:34.404 299 18226.82 28.80 52687.62 88888.00 2007-10-26 09:26:34.904 299 18226.98 28.80 52687.65 88888.00 2007-10-26 09:26:35.404 299 18227.09 28.84 52687.58 88888.00 2007-10-26 09:26:35.904 299 18226.90 28.82 52687.58 88888.00 2007-10-26 09:26:36.404 299 18226.92 28.68 52687.56 88888.00 2007-10-26 09:26:36.904 299 18226.96 28.69 52687.52 88888.00 2007-10-26 09:26:37.404 299 18226.93 28.72 52687.59 88888.00 2007-10-26 09:26:37.904 299 18226.79 28.74 52687.66 88888.00 2007-10-26 09:26:38.404 299 18226.81 28.74 52687.58 88888.00 2007-10-26 09:26:38.904 299 18226.87 28.77 52687.66 88888.00 2007-10-26 09:26:39.404 299 18226.83 28.74 52687.70 88888.00 2007-10-26 09:26:39.904 299 18226.80 28.76 52687.81 88888.00 2007-10-26 09:26:40.404 299 18226.88 28.81 52687.79 88888.00 2007-10-26 09:26:40.904 299 18226.72 28.82 52687.87 88888.00 2007-10-26 09:26:41.404 299 18226.60 28.73 52687.89 88888.00 2007-10-26 09:26:41.904 299 18226.68 28.70 52687.77 88888.00 2007-10-26 09:26:42.404 299 18226.67 28.67 52687.68 88888.00 2007-10-26 09:26:42.904 299 18226.63 28.76 52687.70 88888.00 2007-10-26 09:26:43.404 299 18226.66 28.87 52687.76 88888.00 2007-10-26 09:26:43.904 299 18226.80 28.86 52687.76 88888.00 2007-10-26 09:26:44.404 299 18226.70 28.74 52687.81 88888.00 2007-10-26 09:26:44.904 299 18226.79 28.61 52687.81 88888.00 2007-10-26 09:26:45.404 299 18226.72 28.66 52687.74 88888.00 2007-10-26 09:26:45.904 299 18226.79 28.63 52687.68 88888.00 2007-10-26 09:26:46.404 299 18226.83 28.57 52687.66 88888.00 2007-10-26 09:26:46.904 299 18226.66 28.48 52687.71 88888.00 2007-10-26 09:26:47.404 299 18226.58 28.55 52687.80 88888.00 2007-10-26 09:26:47.904 299 18226.83 28.57 52687.81 88888.00 2007-10-26 09:26:48.404 299 18226.84 28.58 52687.85 88888.00 2007-10-26 09:26:48.904 299 18226.90 28.55 52687.89 88888.00 2007-10-26 09:26:49.404 299 18226.88 28.57 52687.84 88888.00 2007-10-26 09:26:49.904 299 18226.78 28.58 52687.84 88888.00 2007-10-26 09:26:50.404 299 18226.67 28.55 52687.75 88888.00 2007-10-26 09:26:50.904 299 18226.65 28.51 52687.74 88888.00 2007-10-26 09:26:51.404 299 18226.78 28.60 52687.74 88888.00 2007-10-26 09:26:51.904 299 18226.68 28.67 52687.80 88888.00 2007-10-26 09:26:52.404 299 18226.81 28.68 52687.81 88888.00 2007-10-26 09:26:52.904 299 18226.85 28.68 52687.55 88888.00 2007-10-26 09:26:53.404 299 18226.78 28.63 52687.58 88888.00 2007-10-26 09:26:53.904 299 18226.78 28.60 52687.57 88888.00 2007-10-26 09:26:54.404 299 18226.79 28.60 52687.53 88888.00 2007-10-26 09:26:54.904 299 18226.65 28.55 52687.58 88888.00 2007-10-26 09:26:55.404 299 18226.61 28.44 52687.46 88888.00 2007-10-26 09:26:55.904 299 18226.47 28.42 52687.52 88888.00 2007-10-26 09:26:56.404 299 18226.44 28.44 52687.62 88888.00 2007-10-26 09:26:56.904 299 18226.52 28.45 52687.59 88888.00 2007-10-26 09:26:57.404 299 18226.65 28.46 52687.66 88888.00 2007-10-26 09:26:57.904 299 18226.74 28.45 52687.73 88888.00 2007-10-26 09:26:58.404 299 18226.82 28.44 52687.75 88888.00 2007-10-26 09:26:58.904 299 18226.82 28.43 52687.71 88888.00 2007-10-26 09:26:59.404 299 18226.78 28.36 52687.65 88888.00 2007-10-26 09:26:59.904 299 18226.74 28.34 52687.56 88888.00 2007-10-26 09:27:00.404 299 18226.70 28.36 52687.62 88888.00 2007-10-26 09:27:00.904 299 18226.69 28.33 52687.68 88888.00 2007-10-26 09:27:01.404 299 18226.65 28.28 52687.65 88888.00 2007-10-26 09:27:01.904 299 18226.54 28.30 52687.58 88888.00 2007-10-26 09:27:02.404 299 18226.55 28.29 52687.43 88888.00 2007-10-26 09:27:02.904 299 18226.78 28.22 52687.59 88888.00 2007-10-26 09:27:03.404 299 18226.70 28.15 52687.67 88888.00 2007-10-26 09:27:03.904 299 18226.61 28.14 52687.67 88888.00 2007-10-26 09:27:04.404 299 18226.57 28.12 52687.71 88888.00 2007-10-26 09:27:04.904 299 18226.61 28.08 52687.75 88888.00 2007-10-26 09:27:05.404 299 18226.69 28.13 52687.68 88888.00 2007-10-26 09:27:05.904 299 18226.74 28.16 52687.67 88888.00 2007-10-26 09:27:06.404 299 18226.85 28.08 52687.70 88888.00 2007-10-26 09:27:06.904 299 18226.78 28.13 52687.73 88888.00 2007-10-26 09:27:07.404 299 18226.83 28.18 52687.71 88888.00 2007-10-26 09:27:07.904 299 18226.79 28.12 52687.62 88888.00 2007-10-26 09:27:08.404 299 18226.77 28.15 52687.54 88888.00 2007-10-26 09:27:08.904 299 18226.77 28.15 52687.57 88888.00 2007-10-26 09:27:09.404 299 18226.76 28.18 52687.54 88888.00 2007-10-26 09:27:09.904 299 18226.73 28.15 52687.57 88888.00 2007-10-26 09:27:10.404 299 18226.67 28.13 52687.51 88888.00 2007-10-26 09:27:10.904 299 18226.63 28.08 52687.50 88888.00 2007-10-26 09:27:11.404 299 18226.69 28.09 52687.53 88888.00 2007-10-26 09:27:11.904 299 18226.84 28.05 52687.53 88888.00 2007-10-26 09:27:12.404 299 18226.92 28.05 52687.55 88888.00 2007-10-26 09:27:12.904 299 18226.89 28.11 52687.58 88888.00 2007-10-26 09:27:13.404 299 18226.93 28.14 52687.58 88888.00 2007-10-26 09:27:13.904 299 18226.69 28.20 52687.53 88888.00 2007-10-26 09:27:14.404 299 18226.77 28.14 52687.55 88888.00 2007-10-26 09:27:14.904 299 18226.83 28.13 52687.67 88888.00 2007-10-26 09:27:15.404 299 18226.85 28.06 52687.65 88888.00 2007-10-26 09:27:15.904 299 18226.89 28.00 52687.55 88888.00 2007-10-26 09:27:16.404 299 18226.76 27.98 52687.53 88888.00 2007-10-26 09:27:16.904 299 18226.71 27.96 52687.59 88888.00 2007-10-26 09:27:17.404 299 18226.69 27.96 52687.65 88888.00 2007-10-26 09:27:17.904 299 18226.78 27.92 52687.66 88888.00 2007-10-26 09:27:18.404 299 18226.68 27.91 52687.82 88888.00 2007-10-26 09:27:18.904 299 18226.74 27.91 52687.80 88888.00 2007-10-26 09:27:19.404 299 18226.80 27.93 52687.73 88888.00 2007-10-26 09:27:19.904 299 18226.82 27.86 52687.65 88888.00 2007-10-26 09:27:20.404 299 18226.77 27.86 52687.67 88888.00 2007-10-26 09:27:20.904 299 18226.68 27.87 52687.66 88888.00 2007-10-26 09:27:21.404 299 18226.78 27.91 52687.70 88888.00 2007-10-26 09:27:21.904 299 18226.96 28.02 52687.81 88888.00 2007-10-26 09:27:22.404 299 18226.90 28.07 52687.69 88888.00 2007-10-26 09:27:22.904 299 18226.92 28.08 52687.56 88888.00 2007-10-26 09:27:23.404 299 18226.83 28.13 52687.65 88888.00 2007-10-26 09:27:23.904 299 18226.70 28.07 52687.64 88888.00 2007-10-26 09:27:24.404 299 18226.56 28.05 52687.63 88888.00 2007-10-26 09:27:24.904 299 18226.71 28.11 52687.66 88888.00 2007-10-26 09:27:25.404 299 18226.98 28.10 52687.67 88888.00 2007-10-26 09:27:25.904 299 18227.12 28.13 52687.64 88888.00 2007-10-26 09:27:26.404 299 18227.02 28.15 52687.64 88888.00 2007-10-26 09:27:26.904 299 18226.83 28.15 52687.65 88888.00 2007-10-26 09:27:27.404 299 18226.99 28.16 52687.73 88888.00 2007-10-26 09:27:27.904 299 18227.02 28.23 52687.74 88888.00 2007-10-26 09:27:28.404 299 18226.91 28.29 52687.77 88888.00 2007-10-26 09:27:28.904 299 18226.77 28.28 52687.82 88888.00 2007-10-26 09:27:29.404 299 18226.87 28.26 52687.90 88888.00 2007-10-26 09:27:29.904 299 18226.93 28.28 52687.82 88888.00 2007-10-26 09:27:30.404 299 18227.03 28.25 52687.71 88888.00 2007-10-26 09:27:30.904 299 18226.99 28.26 52687.77 88888.00 2007-10-26 09:27:31.404 299 18226.95 28.25 52687.96 88888.00 2007-10-26 09:27:31.904 299 18226.89 28.26 52687.94 88888.00 2007-10-26 09:27:32.404 299 18226.94 28.18 52687.94 88888.00 2007-10-26 09:27:32.904 299 18226.96 28.18 52687.82 88888.00 2007-10-26 09:27:33.404 299 18226.87 28.23 52687.80 88888.00 2007-10-26 09:27:33.904 299 18226.79 28.24 52687.76 88888.00 2007-10-26 09:27:34.404 299 18226.84 28.25 52687.74 88888.00 2007-10-26 09:27:34.904 299 18226.90 28.22 52687.78 88888.00 2007-10-26 09:27:35.404 299 18226.99 28.24 52687.64 88888.00 2007-10-26 09:27:35.904 299 18227.00 28.20 52687.73 88888.00 2007-10-26 09:27:36.404 299 18227.06 28.24 52687.82 88888.00 2007-10-26 09:27:36.904 299 18227.11 28.30 52687.78 88888.00 2007-10-26 09:27:37.404 299 18227.16 28.28 52687.82 88888.00 2007-10-26 09:27:37.904 299 18227.04 28.30 52687.69 88888.00 2007-10-26 09:27:38.404 299 18227.15 28.25 52687.63 88888.00 2007-10-26 09:27:38.904 299 18227.32 28.21 52687.58 88888.00 2007-10-26 09:27:39.404 299 18227.31 28.27 52687.73 88888.00 2007-10-26 09:27:39.904 299 18227.16 28.27 52687.69 88888.00 2007-10-26 09:27:40.404 299 18226.87 28.18 52687.64 88888.00 2007-10-26 09:27:40.904 299 18226.87 28.20 52687.64 88888.00 2007-10-26 09:27:41.404 299 18227.03 28.11 52687.67 88888.00 2007-10-26 09:27:41.904 299 18227.20 28.01 52687.64 88888.00 2007-10-26 09:27:42.404 299 18227.09 28.05 52687.66 88888.00 2007-10-26 09:27:42.904 299 18227.19 28.08 52687.64 88888.00 2007-10-26 09:27:43.404 299 18227.26 28.05 52687.62 88888.00 2007-10-26 09:27:43.904 299 18227.26 28.08 52687.65 88888.00 2007-10-26 09:27:44.404 299 18227.20 28.19 52687.65 88888.00 2007-10-26 09:27:44.904 299 18227.12 28.14 52687.61 88888.00 2007-10-26 09:27:45.404 299 18227.20 28.16 52687.58 88888.00 2007-10-26 09:27:45.904 299 18227.11 28.19 52687.63 88888.00 2007-10-26 09:27:46.404 299 18227.01 28.19 52687.70 88888.00 2007-10-26 09:27:46.904 299 18227.07 28.13 52687.73 88888.00 2007-10-26 09:27:47.404 299 18227.13 28.16 52687.75 88888.00 2007-10-26 09:27:47.904 299 18227.01 28.11 52687.66 88888.00 2007-10-26 09:27:48.404 299 18227.03 28.08 52687.57 88888.00 2007-10-26 09:27:48.904 299 18227.20 28.10 52687.55 88888.00 2007-10-26 09:27:49.404 299 18227.25 28.22 52687.59 88888.00 2007-10-26 09:27:49.904 299 18227.13 28.20 52687.51 88888.00 2007-10-26 09:27:50.404 299 18227.21 28.16 52687.73 88888.00 2007-10-26 09:27:50.904 299 18227.27 28.30 52687.86 88888.00 2007-10-26 09:27:51.404 299 18227.31 28.36 52687.76 88888.00 2007-10-26 09:27:51.904 299 18227.25 28.31 52687.67 88888.00 2007-10-26 09:27:52.404 299 18227.14 28.20 52687.57 88888.00 2007-10-26 09:27:52.904 299 18227.11 28.21 52687.63 88888.00 2007-10-26 09:27:53.404 299 18226.95 28.20 52687.63 88888.00 2007-10-26 09:27:53.904 299 18227.01 28.20 52687.64 88888.00 2007-10-26 09:27:54.404 299 18227.07 28.28 52687.58 88888.00 2007-10-26 09:27:54.904 299 18227.10 28.31 52687.55 88888.00 2007-10-26 09:27:55.404 299 18227.12 28.30 52687.51 88888.00 2007-10-26 09:27:55.904 299 18227.10 28.28 52687.48 88888.00 2007-10-26 09:27:56.404 299 18227.10 28.28 52687.41 88888.00 2007-10-26 09:27:56.904 299 18227.05 28.27 52687.44 88888.00 2007-10-26 09:27:57.404 299 18226.96 28.20 52687.40 88888.00 2007-10-26 09:27:57.904 299 18226.93 28.22 52687.44 88888.00 2007-10-26 09:27:58.404 299 18226.90 28.23 52687.41 88888.00 2007-10-26 09:27:58.904 299 18226.80 28.13 52687.39 88888.00 2007-10-26 09:27:59.404 299 18226.78 28.10 52687.40 88888.00 2007-10-26 09:27:59.904 299 18226.78 28.09 52687.51 88888.00 2007-10-26 09:28:00.404 299 18226.81 28.08 52687.48 88888.00 2007-10-26 09:28:00.904 299 18226.83 28.08 52687.36 88888.00 2007-10-26 09:28:01.404 299 18226.79 28.04 52687.35 88888.00 2007-10-26 09:28:01.904 299 18226.98 28.04 52687.38 88888.00 2007-10-26 09:28:02.404 299 18226.98 27.97 52687.38 88888.00 2007-10-26 09:28:02.904 299 18226.96 27.84 52687.41 88888.00 2007-10-26 09:28:03.404 299 18226.85 27.71 52687.41 88888.00 2007-10-26 09:28:03.904 299 18227.02 27.74 52687.34 88888.00 2007-10-26 09:28:04.404 299 18226.91 27.76 52687.34 88888.00 2007-10-26 09:28:04.904 299 18226.81 27.69 52687.34 88888.00 2007-10-26 09:28:05.404 299 18226.83 27.76 52687.26 88888.00 2007-10-26 09:28:05.904 299 18226.82 27.80 52687.35 88888.00 2007-10-26 09:28:06.404 299 18226.90 27.77 52687.33 88888.00 2007-10-26 09:28:06.904 299 18226.87 27.79 52687.39 88888.00 2007-10-26 09:28:07.404 299 18226.72 27.76 52687.31 88888.00 2007-10-26 09:28:07.904 299 18226.66 27.74 52687.23 88888.00 2007-10-26 09:28:08.404 299 18226.74 27.78 52687.10 88888.00 2007-10-26 09:28:08.904 299 18226.77 27.76 52687.12 88888.00 2007-10-26 09:28:09.404 299 18226.56 27.73 52687.24 88888.00 2007-10-26 09:28:09.904 299 18226.61 27.68 52687.27 88888.00 2007-10-26 09:28:10.404 299 18226.71 27.60 52687.29 88888.00 2007-10-26 09:28:10.904 299 18226.67 27.60 52687.38 88888.00 2007-10-26 09:28:11.404 299 18226.57 27.63 52687.30 88888.00 2007-10-26 09:28:11.904 299 18226.58 27.59 52687.07 88888.00 2007-10-26 09:28:12.404 299 18226.39 27.58 52686.95 88888.00 2007-10-26 09:28:12.904 299 18226.28 27.59 52687.08 88888.00 2007-10-26 09:28:13.404 299 18226.34 27.64 52687.19 88888.00 2007-10-26 09:28:13.904 299 18226.39 27.63 52687.18 88888.00 2007-10-26 09:28:14.404 299 18226.33 27.59 52687.12 88888.00 2007-10-26 09:28:14.904 299 18226.31 27.54 52687.13 88888.00 2007-10-26 09:28:15.404 299 18226.29 27.51 52687.17 88888.00 2007-10-26 09:28:15.904 299 18226.27 27.53 52687.17 88888.00 2007-10-26 09:28:16.404 299 18226.35 27.48 52687.22 88888.00 2007-10-26 09:28:16.904 299 18226.50 27.47 52687.36 88888.00 2007-10-26 09:28:17.404 299 18226.58 27.55 52687.38 88888.00 2007-10-26 09:28:17.904 299 18226.27 27.54 52687.30 88888.00 2007-10-26 09:28:18.404 299 18226.26 27.49 52687.24 88888.00 2007-10-26 09:28:18.904 299 18226.23 27.33 52687.23 88888.00 2007-10-26 09:28:19.404 299 18226.22 27.30 52687.16 88888.00 2007-10-26 09:28:19.904 299 18226.25 27.33 52687.20 88888.00 2007-10-26 09:28:20.404 299 18226.15 27.22 52687.12 88888.00 2007-10-26 09:28:20.904 299 18226.24 27.16 52687.10 88888.00 2007-10-26 09:28:21.404 299 18226.40 27.20 52687.18 88888.00 2007-10-26 09:28:21.904 299 18226.22 27.29 52687.16 88888.00 2007-10-26 09:28:22.404 299 18226.16 27.34 52687.18 88888.00 2007-10-26 09:28:22.904 299 18226.20 27.39 52687.20 88888.00 2007-10-26 09:28:23.404 299 18226.23 27.31 52687.24 88888.00 2007-10-26 09:28:23.904 299 18226.22 27.28 52687.23 88888.00 2007-10-26 09:28:24.404 299 18226.22 27.29 52687.17 88888.00 2007-10-26 09:28:24.904 299 18226.22 27.28 52687.20 88888.00 2007-10-26 09:28:25.404 299 18226.13 27.25 52687.24 88888.00 2007-10-26 09:28:25.904 299 18226.12 27.27 52687.27 88888.00 2007-10-26 09:28:26.404 299 18226.26 27.33 52687.26 88888.00 2007-10-26 09:28:26.904 299 18226.37 27.24 52687.27 88888.00 2007-10-26 09:28:27.404 299 18226.40 27.18 52687.31 88888.00 2007-10-26 09:28:27.904 299 18226.30 27.19 52687.24 88888.00 2007-10-26 09:28:28.404 299 18226.28 27.24 52687.19 88888.00 2007-10-26 09:28:28.904 299 18226.29 27.20 52687.23 88888.00 2007-10-26 09:28:29.404 299 18226.37 27.18 52687.21 88888.00 2007-10-26 09:28:29.904 299 18226.40 27.13 52687.29 88888.00 2007-10-26 09:28:30.404 299 18226.39 27.20 52687.36 88888.00 2007-10-26 09:28:30.904 299 18226.44 27.13 52687.40 88888.00 2007-10-26 09:28:31.404 299 18226.29 27.09 52687.41 88888.00 2007-10-26 09:28:31.904 299 18226.30 27.09 52687.45 88888.00 2007-10-26 09:28:32.404 299 18226.38 27.18 52687.36 88888.00 2007-10-26 09:28:32.904 299 18226.38 27.13 52687.51 88888.00 2007-10-26 09:28:33.404 299 18226.29 27.14 52687.58 88888.00 2007-10-26 09:28:33.904 299 18226.24 27.22 52687.56 88888.00 2007-10-26 09:28:34.404 299 18226.33 27.29 52687.55 88888.00 2007-10-26 09:28:34.904 299 18226.57 27.30 52687.61 88888.00 2007-10-26 09:28:35.404 299 18226.72 27.30 52687.62 88888.00 2007-10-26 09:28:35.904 299 18226.54 27.35 52687.68 88888.00 2007-10-26 09:28:36.404 299 18226.66 27.46 52687.69 88888.00 2007-10-26 09:28:36.904 299 18226.68 27.48 52687.73 88888.00 2007-10-26 09:28:37.404 299 18226.62 27.60 52687.77 88888.00 2007-10-26 09:28:37.904 299 18226.50 27.65 52687.73 88888.00 2007-10-26 09:28:38.404 299 18226.35 27.65 52687.70 88888.00 2007-10-26 09:28:38.904 299 18226.49 27.63 52687.79 88888.00 2007-10-26 09:28:39.404 299 18226.60 27.58 52687.88 88888.00 2007-10-26 09:28:39.904 299 18226.78 27.59 52687.98 88888.00 2007-10-26 09:28:40.404 299 18226.74 27.61 52687.93 88888.00 2007-10-26 09:28:40.904 299 18226.60 27.67 52688.03 88888.00 2007-10-26 09:28:41.404 299 18226.54 27.69 52688.08 88888.00 2007-10-26 09:28:41.904 299 18226.38 27.70 52688.15 88888.00 2007-10-26 09:28:42.404 299 18226.37 27.80 52688.22 88888.00 2007-10-26 09:28:42.904 299 18226.24 27.88 52688.20 88888.00 2007-10-26 09:28:43.404 299 18226.24 27.89 52688.22 88888.00 2007-10-26 09:28:43.904 299 18226.44 27.94 52688.17 88888.00 2007-10-26 09:28:44.404 299 18226.47 28.00 52688.25 88888.00 2007-10-26 09:28:44.904 299 18226.49 28.03 52688.29 88888.00 2007-10-26 09:28:45.404 299 18226.43 28.01 52688.03 88888.00 2007-10-26 09:28:45.904 299 18226.34 27.97 52687.92 88888.00 2007-10-26 09:28:46.404 299 18226.44 28.04 52687.85 88888.00 2007-10-26 09:28:46.904 299 18226.46 28.06 52687.87 88888.00 2007-10-26 09:28:47.404 299 18226.45 28.12 52687.99 88888.00 2007-10-26 09:28:47.904 299 18226.48 28.04 52687.94 88888.00 2007-10-26 09:28:48.404 299 18226.49 28.01 52687.88 88888.00 2007-10-26 09:28:48.904 299 18226.54 28.01 52687.92 88888.00 2007-10-26 09:28:49.404 299 18226.51 27.99 52687.81 88888.00 2007-10-26 09:28:49.904 299 18226.68 27.93 52687.74 88888.00 2007-10-26 09:28:50.404 299 18226.56 27.86 52687.70 88888.00 2007-10-26 09:28:50.904 299 18226.65 27.88 52687.74 88888.00 2007-10-26 09:28:51.404 299 18226.71 27.86 52687.65 88888.00 2007-10-26 09:28:51.904 299 18226.81 27.85 52687.70 88888.00 2007-10-26 09:28:52.404 299 18226.92 27.80 52687.69 88888.00 2007-10-26 09:28:52.904 299 18226.92 27.75 52687.74 88888.00 2007-10-26 09:28:53.404 299 18226.93 27.75 52687.74 88888.00 2007-10-26 09:28:53.904 299 18227.12 27.69 52687.74 88888.00 2007-10-26 09:28:54.404 299 18226.93 27.74 52687.70 88888.00 2007-10-26 09:28:54.904 299 18227.05 27.73 52687.63 88888.00 2007-10-26 09:28:55.404 299 18227.15 27.66 52687.63 88888.00 2007-10-26 09:28:55.904 299 18227.13 27.70 52687.58 88888.00 2007-10-26 09:28:56.404 299 18227.20 27.72 52687.65 88888.00 2007-10-26 09:28:56.904 299 18227.33 27.69 52687.69 88888.00 2007-10-26 09:28:57.404 299 18227.36 27.73 52687.68 88888.00 2007-10-26 09:28:57.904 299 18227.32 27.68 52687.74 88888.00 2007-10-26 09:28:58.404 299 18227.12 27.66 52687.76 88888.00 2007-10-26 09:28:58.904 299 18227.25 27.67 52687.81 88888.00 2007-10-26 09:28:59.404 299 18227.26 27.77 52687.81 88888.00 2007-10-26 09:28:59.904 299 18227.01 27.88 52687.79 88888.00 2007-10-26 09:29:00.404 299 18227.06 27.99 52687.86 88888.00 2007-10-26 09:29:00.904 299 18227.20 28.13 52687.80 88888.00 2007-10-26 09:29:01.404 299 18227.16 28.20 52687.79 88888.00 2007-10-26 09:29:01.904 299 18227.16 28.23 52687.77 88888.00 2007-10-26 09:29:02.404 299 18227.11 28.23 52687.86 88888.00 2007-10-26 09:29:02.904 299 18227.04 28.33 52687.78 88888.00 2007-10-26 09:29:03.404 299 18227.03 28.40 52687.73 88888.00 2007-10-26 09:29:03.904 299 18227.04 28.55 52687.67 88888.00 2007-10-26 09:29:04.404 299 18227.04 28.59 52687.88 88888.00 2007-10-26 09:29:04.904 299 18227.12 28.64 52687.81 88888.00 2007-10-26 09:29:05.404 299 18227.23 28.72 52687.77 88888.00 2007-10-26 09:29:05.904 299 18227.17 28.76 52687.85 88888.00 2007-10-26 09:29:06.404 299 18227.12 28.84 52687.75 88888.00 2007-10-26 09:29:06.904 299 18227.14 28.84 52687.68 88888.00 2007-10-26 09:29:07.404 299 18227.16 28.82 52687.68 88888.00 2007-10-26 09:29:07.904 299 18227.23 28.80 52687.78 88888.00 2007-10-26 09:29:08.404 299 18227.30 28.73 52687.82 88888.00 2007-10-26 09:29:08.904 299 18227.33 28.72 52687.97 88888.00 2007-10-26 09:29:09.404 299 18227.49 28.77 52687.94 88888.00 2007-10-26 09:29:09.904 299 18227.42 28.84 52687.92 88888.00 2007-10-26 09:29:10.404 299 18227.57 28.73 52687.81 88888.00 2007-10-26 09:29:10.904 299 18227.72 28.70 52687.78 88888.00 2007-10-26 09:29:11.404 299 18227.63 28.63 52687.76 88888.00 2007-10-26 09:29:11.904 299 18227.60 28.63 52687.75 88888.00 2007-10-26 09:29:12.404 299 18227.76 28.65 52687.68 88888.00 2007-10-26 09:29:12.904 299 18227.85 28.57 52687.66 88888.00 2007-10-26 09:29:13.404 299 18227.90 28.58 52687.62 88888.00 2007-10-26 09:29:13.904 299 18227.82 28.58 52687.62 88888.00 2007-10-26 09:29:14.404 299 18227.91 28.57 52687.45 88888.00 2007-10-26 09:29:14.904 299 18228.06 28.44 52687.33 88888.00 2007-10-26 09:29:15.404 299 18228.18 28.43 52687.33 88888.00 2007-10-26 09:29:15.904 299 18228.20 28.48 52687.33 88888.00 2007-10-26 09:29:16.404 299 18228.21 28.47 52687.38 88888.00 2007-10-26 09:29:16.904 299 18228.19 28.45 52687.31 88888.00 2007-10-26 09:29:17.404 299 18228.15 28.42 52687.29 88888.00 2007-10-26 09:29:17.904 299 18228.28 28.39 52687.28 88888.00 2007-10-26 09:29:18.404 299 18228.32 28.36 52687.26 88888.00 2007-10-26 09:29:18.904 299 18228.24 28.32 52687.20 88888.00 2007-10-26 09:29:19.404 299 18228.20 28.41 52687.19 88888.00 2007-10-26 09:29:19.904 299 18228.44 28.36 52687.09 88888.00 2007-10-26 09:29:20.404 299 18228.48 28.38 52687.10 88888.00 2007-10-26 09:29:20.904 299 18228.48 28.42 52687.24 88888.00 2007-10-26 09:29:21.404 299 18228.40 28.47 52687.32 88888.00 2007-10-26 09:29:21.904 299 18228.23 28.55 52687.36 88888.00 2007-10-26 09:29:22.404 299 18228.15 28.60 52687.42 88888.00 2007-10-26 09:29:22.904 299 18228.26 28.69 52687.39 88888.00 2007-10-26 09:29:23.404 299 18228.29 28.70 52687.38 88888.00 2007-10-26 09:29:23.904 299 18228.31 28.70 52687.39 88888.00 2007-10-26 09:29:24.404 299 18228.20 28.74 52687.42 88888.00 2007-10-26 09:29:24.904 299 18228.19 28.77 52687.39 88888.00 2007-10-26 09:29:25.404 299 18228.10 28.87 52687.43 88888.00 2007-10-26 09:29:25.904 299 18228.10 28.86 52687.44 88888.00 2007-10-26 09:29:26.404 299 18228.01 28.95 52687.57 88888.00 2007-10-26 09:29:26.904 299 18227.92 28.98 52687.50 88888.00 2007-10-26 09:29:27.404 299 18228.00 29.03 52687.57 88888.00 2007-10-26 09:29:27.904 299 18227.95 29.10 52687.47 88888.00 2007-10-26 09:29:28.404 299 18227.95 29.12 52687.46 88888.00 2007-10-26 09:29:28.904 299 18228.01 29.07 52687.46 88888.00 2007-10-26 09:29:29.404 299 18227.96 29.06 52687.50 88888.00 2007-10-26 09:29:29.904 299 18227.95 29.06 52687.50 88888.00 2007-10-26 09:29:30.404 299 18227.96 29.04 52687.44 88888.00 2007-10-26 09:29:30.904 299 18227.99 29.04 52687.47 88888.00 2007-10-26 09:29:31.404 299 18228.02 29.00 52687.63 88888.00 2007-10-26 09:29:31.904 299 18227.92 29.02 52687.64 88888.00 2007-10-26 09:29:32.404 299 18227.91 28.96 52687.65 88888.00 2007-10-26 09:29:32.904 299 18227.99 28.95 52687.69 88888.00 2007-10-26 09:29:33.404 299 18228.01 28.92 52687.70 88888.00 2007-10-26 09:29:33.904 299 18227.95 28.91 52687.66 88888.00 2007-10-26 09:29:34.404 299 18228.06 28.78 52687.59 88888.00 2007-10-26 09:29:34.904 299 18228.06 28.66 52687.53 88888.00 2007-10-26 09:29:35.404 299 18228.17 28.66 52687.47 88888.00 2007-10-26 09:29:35.904 299 18228.26 28.67 52687.44 88888.00 2007-10-26 09:29:36.404 299 18228.22 28.66 52687.40 88888.00 2007-10-26 09:29:36.904 299 18228.22 28.59 52687.44 88888.00 2007-10-26 09:29:37.404 299 18228.24 28.45 52687.54 88888.00 2007-10-26 09:29:37.904 299 18228.25 28.46 52687.61 88888.00 2007-10-26 09:29:38.404 299 18228.41 28.56 52687.53 88888.00 2007-10-26 09:29:38.904 299 18228.39 28.59 52687.45 88888.00 2007-10-26 09:29:39.404 299 18228.45 28.60 52687.44 88888.00 2007-10-26 09:29:39.904 299 18228.46 28.54 52687.53 88888.00 2007-10-26 09:29:40.404 299 18228.28 28.49 52687.46 88888.00 2007-10-26 09:29:40.904 299 18228.31 28.56 52687.47 88888.00 2007-10-26 09:29:41.404 299 18228.33 28.51 52687.51 88888.00 2007-10-26 09:29:41.904 299 18228.15 28.53 52687.48 88888.00 2007-10-26 09:29:42.404 299 18227.99 28.54 52687.41 88888.00 2007-10-26 09:29:42.904 299 18228.04 28.55 52687.38 88888.00 2007-10-26 09:29:43.404 299 18228.01 28.61 52687.34 88888.00 2007-10-26 09:29:43.904 299 18228.04 28.66 52687.39 88888.00 2007-10-26 09:29:44.404 299 18228.08 28.64 52687.44 88888.00 2007-10-26 09:29:44.904 299 18228.03 28.58 52687.34 88888.00 2007-10-26 09:29:45.404 299 18227.98 28.61 52687.29 88888.00 2007-10-26 09:29:45.904 299 18227.92 28.67 52687.29 88888.00 2007-10-26 09:29:46.404 299 18227.83 28.65 52687.41 88888.00 2007-10-26 09:29:46.904 299 18227.69 28.62 52687.32 88888.00 2007-10-26 09:29:47.404 299 18227.60 28.61 52687.18 88888.00 2007-10-26 09:29:47.904 299 18227.64 28.55 52687.20 88888.00 2007-10-26 09:29:48.404 299 18227.65 28.56 52687.26 88888.00 2007-10-26 09:29:48.904 299 18227.65 28.54 52687.23 88888.00 2007-10-26 09:29:49.404 299 18227.63 28.39 52687.12 88888.00 2007-10-26 09:29:49.904 299 18227.69 28.34 52687.15 88888.00 2007-10-26 09:29:50.404 299 18227.68 28.35 52687.17 88888.00 2007-10-26 09:29:50.904 299 18227.75 28.32 52687.17 88888.00 2007-10-26 09:29:51.404 299 18227.88 28.24 52687.16 88888.00 2007-10-26 09:29:51.904 299 18227.81 28.28 52687.18 88888.00 2007-10-26 09:29:52.404 299 18227.79 28.26 52687.18 88888.00 2007-10-26 09:29:52.904 299 18227.85 28.19 52687.10 88888.00 2007-10-26 09:29:53.404 299 18227.85 28.13 52687.18 88888.00 2007-10-26 09:29:53.904 299 18227.90 28.03 52687.33 88888.00 2007-10-26 09:29:54.404 299 18227.93 28.01 52687.29 88888.00 2007-10-26 09:29:54.904 299 18227.96 28.02 52687.15 88888.00 2007-10-26 09:29:55.404 299 18227.92 28.00 52687.24 88888.00 2007-10-26 09:29:55.904 299 18227.91 27.97 52687.18 88888.00 2007-10-26 09:29:56.404 299 18227.99 27.98 52687.17 88888.00 2007-10-26 09:29:56.904 299 18228.10 27.98 52687.18 88888.00 2007-10-26 09:29:57.404 299 18228.19 27.96 52687.22 88888.00 2007-10-26 09:29:57.904 299 18228.18 27.88 52687.43 88888.00 2007-10-26 09:29:58.404 299 18228.25 27.93 52687.42 88888.00 2007-10-26 09:29:58.904 299 18228.30 27.97 52687.45 88888.00 2007-10-26 09:29:59.404 299 18228.28 28.01 52687.40 88888.00 2007-10-26 09:29:59.904 299 18228.22 28.02 52687.42 88888.00 2007-10-26 09:30:00.404 299 18228.22 28.06 52687.47 88888.00 2007-10-26 09:30:00.904 299 18228.28 28.10 52687.53 88888.00 2007-10-26 09:30:01.404 299 18228.02 28.14 52687.47 88888.00 2007-10-26 09:30:01.904 299 18228.17 28.10 52687.50 88888.00 2007-10-26 09:30:02.404 299 18228.20 28.09 52687.56 88888.00 2007-10-26 09:30:02.904 299 18228.17 28.12 52687.70 88888.00 2007-10-26 09:30:03.404 299 18228.32 28.12 52687.69 88888.00 2007-10-26 09:30:03.904 299 18228.24 28.15 52687.59 88888.00 2007-10-26 09:30:04.404 299 18228.17 28.11 52687.62 88888.00 2007-10-26 09:30:04.904 299 18228.23 28.20 52687.67 88888.00 2007-10-26 09:30:05.404 299 18228.33 28.30 52687.73 88888.00 2007-10-26 09:30:05.904 299 18228.28 28.27 52687.96 88888.00 2007-10-26 09:30:06.404 299 18228.21 28.28 52687.99 88888.00 2007-10-26 09:30:06.904 299 18228.13 28.31 52687.86 88888.00 2007-10-26 09:30:07.404 299 18228.14 28.34 52687.80 88888.00 2007-10-26 09:30:07.904 299 18228.22 28.39 52687.85 88888.00 2007-10-26 09:30:08.404 299 18228.09 28.47 52687.97 88888.00 2007-10-26 09:30:08.904 299 18228.03 28.45 52688.00 88888.00 2007-10-26 09:30:09.404 299 18227.89 28.48 52687.91 88888.00 2007-10-26 09:30:09.904 299 18227.85 28.49 52687.94 88888.00 2007-10-26 09:30:10.404 299 18227.81 28.52 52687.98 88888.00 2007-10-26 09:30:10.904 299 18227.88 28.57 52687.89 88888.00 2007-10-26 09:30:11.404 299 18227.82 28.61 52688.02 88888.00 2007-10-26 09:30:11.904 299 18227.88 28.71 52688.09 88888.00 2007-10-26 09:30:12.404 299 18227.85 28.79 52688.11 88888.00 2007-10-26 09:30:12.904 299 18227.82 28.76 52688.27 88888.00 2007-10-26 09:30:13.404 299 18227.89 28.72 52688.24 88888.00 2007-10-26 09:30:13.904 299 18227.85 28.77 52688.26 88888.00 2007-10-26 09:30:14.404 299 18227.87 28.88 52688.32 88888.00 2007-10-26 09:30:14.904 299 18227.80 28.97 52688.36 88888.00 2007-10-26 09:30:15.404 299 18227.77 28.98 52688.51 88888.00 2007-10-26 09:30:15.904 299 18227.81 29.00 52688.40 88888.00 2007-10-26 09:30:16.404 299 18227.82 29.09 52688.23 88888.00 2007-10-26 09:30:16.904 299 18227.81 29.14 52688.35 88888.00 2007-10-26 09:30:17.404 299 18227.89 29.19 52688.34 88888.00 2007-10-26 09:30:17.904 299 18227.88 29.11 52688.38 88888.00 2007-10-26 09:30:18.404 299 18227.77 29.18 52688.44 88888.00 2007-10-26 09:30:18.904 299 18227.89 29.24 52688.43 88888.00 2007-10-26 09:30:19.404 299 18227.85 29.23 52688.42 88888.00 2007-10-26 09:30:19.904 299 18227.78 29.30 52688.40 88888.00 2007-10-26 09:30:20.404 299 18227.70 29.33 52688.42 88888.00 2007-10-26 09:30:20.904 299 18227.75 29.38 52688.50 88888.00 2007-10-26 09:30:21.404 299 18227.74 29.36 52688.46 88888.00 2007-10-26 09:30:21.904 299 18227.82 29.42 52688.36 88888.00 2007-10-26 09:30:22.404 299 18227.71 29.47 52688.33 88888.00 2007-10-26 09:30:22.904 299 18227.55 29.48 52688.29 88888.00 2007-10-26 09:30:23.404 299 18227.58 29.48 52688.26 88888.00 2007-10-26 09:30:23.904 299 18227.65 29.49 52688.22 88888.00 2007-10-26 09:30:24.404 299 18227.61 29.44 52688.02 88888.00 2007-10-26 09:30:24.904 299 18227.61 29.46 52688.08 88888.00 2007-10-26 09:30:25.404 299 18227.79 29.42 52688.08 88888.00 2007-10-26 09:30:25.904 299 18227.77 29.40 52688.12 88888.00 2007-10-26 09:30:26.404 299 18227.76 29.35 52688.25 88888.00 2007-10-26 09:30:26.904 299 18227.61 29.33 52688.08 88888.00 2007-10-26 09:30:27.404 299 18227.72 29.26 52688.00 88888.00 2007-10-26 09:30:27.904 299 18227.74 29.16 52687.87 88888.00 2007-10-26 09:30:28.404 299 18227.70 29.18 52687.80 88888.00 2007-10-26 09:30:28.904 299 18227.65 29.22 52687.80 88888.00 2007-10-26 09:30:29.404 299 18227.56 29.31 52687.76 88888.00 2007-10-26 09:30:29.904 299 18227.69 29.30 52687.73 88888.00 2007-10-26 09:30:30.404 299 18227.63 29.26 52687.65 88888.00 2007-10-26 09:30:30.904 299 18227.57 29.22 52687.57 88888.00 2007-10-26 09:30:31.404 299 18227.60 29.29 52687.69 88888.00 2007-10-26 09:30:31.904 299 18227.56 29.25 52687.74 88888.00 2007-10-26 09:30:32.404 299 18227.63 29.21 52687.75 88888.00 2007-10-26 09:30:32.904 299 18227.75 29.22 52687.79 88888.00 2007-10-26 09:30:33.404 299 18227.69 29.21 52687.70 88888.00 2007-10-26 09:30:33.904 299 18227.64 29.22 52687.63 88888.00 2007-10-26 09:30:34.404 299 18227.57 29.26 52687.57 88888.00 2007-10-26 09:30:34.904 299 18227.69 29.27 52687.48 88888.00 2007-10-26 09:30:35.404 299 18227.90 29.20 52687.35 88888.00 2007-10-26 09:30:35.904 299 18227.89 29.28 52687.40 88888.00 2007-10-26 09:30:36.404 299 18227.93 29.32 52687.31 88888.00 2007-10-26 09:30:36.904 299 18227.98 29.31 52687.30 88888.00 2007-10-26 09:30:37.404 299 18227.89 29.24 52687.40 88888.00 2007-10-26 09:30:37.904 299 18227.83 29.26 52687.43 88888.00 2007-10-26 09:30:38.404 299 18227.88 29.29 52687.46 88888.00 2007-10-26 09:30:38.904 299 18227.92 29.28 52687.51 88888.00 2007-10-26 09:30:39.404 299 18227.92 29.29 52687.55 88888.00 2007-10-26 09:30:39.904 299 18227.91 29.23 52687.53 88888.00 2007-10-26 09:30:40.404 299 18227.89 29.31 52687.62 88888.00 2007-10-26 09:30:40.904 299 18228.01 29.30 52687.59 88888.00 2007-10-26 09:30:41.404 299 18228.01 29.32 52687.43 88888.00 2007-10-26 09:30:41.904 299 18228.12 29.18 52687.50 88888.00 2007-10-26 09:30:42.404 299 18228.14 29.22 52687.57 88888.00 2007-10-26 09:30:42.904 299 18228.19 29.22 52687.47 88888.00 2007-10-26 09:30:43.404 299 18228.18 29.21 52687.43 88888.00 2007-10-26 09:30:43.904 299 18228.06 29.28 52687.52 88888.00 2007-10-26 09:30:44.404 299 18228.06 29.31 52687.55 88888.00 2007-10-26 09:30:44.904 299 18228.02 29.28 52687.45 88888.00 2007-10-26 09:30:45.404 299 18227.90 29.14 52687.32 88888.00 2007-10-26 09:30:45.904 299 18227.92 29.08 52687.23 88888.00 2007-10-26 09:30:46.404 299 18227.96 29.06 52687.23 88888.00 2007-10-26 09:30:46.904 299 18228.07 28.99 52687.41 88888.00 2007-10-26 09:30:47.404 299 18228.11 29.05 52687.46 88888.00 2007-10-26 09:30:47.904 299 18228.20 28.93 52687.45 88888.00 2007-10-26 09:30:48.404 299 18228.15 28.86 52687.43 88888.00 2007-10-26 09:30:48.904 299 18228.10 28.94 52687.47 88888.00 2007-10-26 09:30:49.404 299 18228.15 28.99 52687.56 88888.00 2007-10-26 09:30:49.904 299 18228.21 28.98 52687.63 88888.00 2007-10-26 09:30:50.404 299 18228.08 28.99 52687.57 88888.00 2007-10-26 09:30:50.904 299 18228.09 28.91 52687.52 88888.00 2007-10-26 09:30:51.404 299 18228.14 28.89 52687.43 88888.00 2007-10-26 09:30:51.904 299 18228.15 28.92 52687.53 88888.00 2007-10-26 09:30:52.404 299 18228.21 28.90 52687.55 88888.00 2007-10-26 09:30:52.904 299 18228.24 28.86 52687.46 88888.00 2007-10-26 09:30:53.404 299 18228.17 28.84 52687.47 88888.00 2007-10-26 09:30:53.904 299 18228.23 28.78 52687.52 88888.00 2007-10-26 09:30:54.404 299 18228.20 28.87 52687.56 88888.00 2007-10-26 09:30:54.904 299 18228.25 28.92 52687.55 88888.00 2007-10-26 09:30:55.404 299 18228.24 28.93 52687.50 88888.00 2007-10-26 09:30:55.904 299 18228.13 28.91 52687.51 88888.00 2007-10-26 09:30:56.404 299 18228.15 28.85 52687.52 88888.00 2007-10-26 09:30:56.904 299 18228.26 28.91 52687.59 88888.00 2007-10-26 09:30:57.404 299 18228.12 28.96 52687.59 88888.00 2007-10-26 09:30:57.904 299 18227.95 28.88 52687.67 88888.00 2007-10-26 09:30:58.404 299 18228.01 28.81 52687.71 88888.00 2007-10-26 09:30:58.904 299 18228.04 28.82 52687.62 88888.00 2007-10-26 09:30:59.404 299 18228.00 28.81 52687.64 88888.00 2007-10-26 09:30:59.904 299 18228.00 28.75 52687.52 88888.00 2007-10-26 09:31:00.404 299 18228.01 28.71 52687.45 88888.00 2007-10-26 09:31:00.904 299 18228.01 28.71 52687.58 88888.00 2007-10-26 09:31:01.404 299 18228.14 28.68 52687.64 88888.00 2007-10-26 09:31:01.904 299 18228.08 28.67 52687.52 88888.00 2007-10-26 09:31:02.404 299 18228.01 28.60 52687.51 88888.00 2007-10-26 09:31:02.904 299 18228.23 28.65 52687.53 88888.00 2007-10-26 09:31:03.404 299 18228.29 28.64 52687.59 88888.00 2007-10-26 09:31:03.904 299 18228.30 28.59 52687.65 88888.00 2007-10-26 09:31:04.404 299 18228.20 28.54 52687.54 88888.00 2007-10-26 09:31:04.904 299 18228.06 28.52 52687.57 88888.00 2007-10-26 09:31:05.404 299 18228.03 28.53 52687.62 88888.00 2007-10-26 09:31:05.904 299 18228.04 28.52 52687.61 88888.00 2007-10-26 09:31:06.404 299 18228.10 28.49 52687.65 88888.00 2007-10-26 09:31:06.904 299 18228.14 28.48 52687.65 88888.00 2007-10-26 09:31:07.404 299 18228.30 28.49 52687.69 88888.00 2007-10-26 09:31:07.904 299 18228.17 28.46 52687.68 88888.00 2007-10-26 09:31:08.404 299 18228.24 28.47 52687.71 88888.00 2007-10-26 09:31:08.904 299 18228.21 28.49 52687.77 88888.00 2007-10-26 09:31:09.404 299 18228.15 28.49 52687.73 88888.00 2007-10-26 09:31:09.904 299 18228.20 28.46 52687.65 88888.00 2007-10-26 09:31:10.404 299 18228.34 28.47 52687.58 88888.00 2007-10-26 09:31:10.904 299 18228.33 28.53 52687.63 88888.00 2007-10-26 09:31:11.404 299 18228.31 28.48 52687.62 88888.00 2007-10-26 09:31:11.904 299 18228.34 28.47 52687.69 88888.00 2007-10-26 09:31:12.404 299 18228.41 28.43 52687.69 88888.00 2007-10-26 09:31:12.904 299 18228.51 28.52 52687.67 88888.00 2007-10-26 09:31:13.404 299 18228.52 28.46 52687.77 88888.00 2007-10-26 09:31:13.904 299 18228.31 28.45 52687.77 88888.00 2007-10-26 09:31:14.404 299 18228.33 28.48 52687.74 88888.00 2007-10-26 09:31:14.904 299 18228.47 28.48 52687.79 88888.00 2007-10-26 09:31:15.404 299 18228.43 28.49 52687.78 88888.00 2007-10-26 09:31:15.904 299 18228.39 28.47 52687.94 88888.00 2007-10-26 09:31:16.404 299 18228.44 28.41 52687.91 88888.00 2007-10-26 09:31:16.904 299 18228.52 28.43 52687.81 88888.00 2007-10-26 09:31:17.404 299 18228.58 28.46 52687.79 88888.00 2007-10-26 09:31:17.904 299 18228.51 28.42 52687.92 88888.00 2007-10-26 09:31:18.404 299 18228.51 28.47 52687.99 88888.00 2007-10-26 09:31:18.904 299 18228.40 28.49 52687.98 88888.00 2007-10-26 09:31:19.404 299 18228.42 28.53 52687.90 88888.00 2007-10-26 09:31:19.904 299 18228.35 28.56 52687.82 88888.00 2007-10-26 09:31:20.404 299 18228.33 28.61 52687.78 88888.00 2007-10-26 09:31:20.904 299 18228.35 28.52 52687.77 88888.00 2007-10-26 09:31:21.404 299 18228.32 28.48 52687.85 88888.00 2007-10-26 09:31:21.904 299 18228.26 28.53 52687.89 88888.00 2007-10-26 09:31:22.404 299 18228.35 28.54 52688.01 88888.00 2007-10-26 09:31:22.904 299 18228.35 28.54 52687.89 88888.00 2007-10-26 09:31:23.404 299 18228.36 28.51 52687.74 88888.00 2007-10-26 09:31:23.904 299 18228.50 28.54 52687.87 88888.00 2007-10-26 09:31:24.404 299 18228.57 28.60 52687.98 88888.00 2007-10-26 09:31:24.904 299 18228.51 28.63 52688.17 88888.00 2007-10-26 09:31:25.404 299 18228.46 28.66 52688.23 88888.00 2007-10-26 09:31:25.904 299 18228.53 28.67 52688.22 88888.00 2007-10-26 09:31:26.404 299 18228.66 28.72 52688.11 88888.00 2007-10-26 09:31:26.904 299 18228.73 28.72 52688.15 88888.00 2007-10-26 09:31:27.404 299 18228.65 28.68 52688.22 88888.00 2007-10-26 09:31:27.904 299 18228.62 28.68 52688.09 88888.00 2007-10-26 09:31:28.404 299 18228.58 28.79 52688.08 88888.00 2007-10-26 09:31:28.904 299 18228.73 28.86 52688.17 88888.00 2007-10-26 09:31:29.404 299 18228.84 28.87 52688.22 88888.00 2007-10-26 09:31:29.904 299 18228.91 28.94 52688.15 88888.00 2007-10-26 09:31:30.404 299 18228.76 28.94 52688.22 88888.00 2007-10-26 09:31:30.904 299 18228.73 28.98 52688.13 88888.00 2007-10-26 09:31:31.404 299 18228.86 29.05 52688.10 88888.00 2007-10-26 09:31:31.904 299 18229.00 29.07 52688.20 88888.00 2007-10-26 09:31:32.404 299 18229.06 29.13 52688.31 88888.00 2007-10-26 09:31:32.904 299 18229.01 29.22 52688.32 88888.00 2007-10-26 09:31:33.404 299 18229.01 29.21 52688.26 88888.00 2007-10-26 09:31:33.904 299 18229.01 29.22 52688.35 88888.00 2007-10-26 09:31:34.404 299 18229.06 29.29 52688.35 88888.00 2007-10-26 09:31:34.904 299 18229.23 29.34 52688.32 88888.00 2007-10-26 09:31:35.404 299 18229.19 29.39 52688.31 88888.00 2007-10-26 09:31:35.904 299 18229.24 29.55 52688.32 88888.00 2007-10-26 09:31:36.404 299 18229.27 29.60 52688.27 88888.00 2007-10-26 09:31:36.904 299 18229.30 29.67 52688.33 88888.00 2007-10-26 09:31:37.404 299 18229.33 29.68 52688.39 88888.00 2007-10-26 09:31:37.904 299 18229.32 29.65 52688.48 88888.00 2007-10-26 09:31:38.404 299 18229.34 29.64 52688.55 88888.00 2007-10-26 09:31:38.904 299 18229.45 29.67 52688.54 88888.00 2007-10-26 09:31:39.404 299 18229.44 29.67 52688.57 88888.00 2007-10-26 09:31:39.904 299 18229.42 29.68 52688.49 88888.00 2007-10-26 09:31:40.404 299 18229.58 29.90 52688.61 88888.00 2007-10-26 09:31:40.904 299 18229.64 29.89 52688.68 88888.00 2007-10-26 09:31:41.404 299 18229.67 29.99 52688.52 88888.00 2007-10-26 09:31:41.904 299 18229.61 30.10 52688.55 88888.00 2007-10-26 09:31:42.404 299 18229.66 30.14 52688.51 88888.00 2007-10-26 09:31:42.904 299 18229.64 30.18 52688.55 88888.00 2007-10-26 09:31:43.404 299 18229.63 30.24 52688.61 88888.00 2007-10-26 09:31:43.904 299 18229.58 30.27 52688.61 88888.00 2007-10-26 09:31:44.404 299 18229.74 30.34 52688.63 88888.00 2007-10-26 09:31:44.904 299 18229.89 30.35 52688.63 88888.00 2007-10-26 09:31:45.404 299 18229.92 30.27 52688.70 88888.00 2007-10-26 09:31:45.904 299 18229.96 30.20 52688.61 88888.00 2007-10-26 09:31:46.404 299 18229.84 30.25 52688.49 88888.00 2007-10-26 09:31:46.904 299 18229.72 30.31 52688.48 88888.00 2007-10-26 09:31:47.404 299 18229.80 30.31 52688.49 88888.00 2007-10-26 09:31:47.904 299 18229.89 30.40 52688.50 88888.00 2007-10-26 09:31:48.404 299 18229.84 30.35 52688.47 88888.00 2007-10-26 09:31:48.904 299 18229.80 30.32 52688.51 88888.00 2007-10-26 09:31:49.404 299 18229.73 30.35 52688.51 88888.00 2007-10-26 09:31:49.904 299 18229.84 30.31 52688.45 88888.00 2007-10-26 09:31:50.404 299 18229.89 30.36 52688.44 88888.00 2007-10-26 09:31:50.904 299 18229.97 30.40 52688.48 88888.00 2007-10-26 09:31:51.404 299 18229.94 30.32 52688.40 88888.00 2007-10-26 09:31:51.904 299 18229.80 30.31 52688.32 88888.00 2007-10-26 09:31:52.404 299 18229.82 30.28 52688.34 88888.00 2007-10-26 09:31:52.904 299 18229.75 30.18 52688.39 88888.00 2007-10-26 09:31:53.404 299 18229.75 30.16 52688.25 88888.00 2007-10-26 09:31:53.904 299 18229.99 30.14 52688.20 88888.00 2007-10-26 09:31:54.404 299 18230.00 30.18 52688.25 88888.00 2007-10-26 09:31:54.904 299 18229.80 30.21 52688.35 88888.00 2007-10-26 09:31:55.404 299 18229.65 30.14 52688.34 88888.00 2007-10-26 09:31:55.904 299 18229.65 30.14 52688.23 88888.00 2007-10-26 09:31:56.404 299 18229.74 30.21 52688.20 88888.00 2007-10-26 09:31:56.904 299 18229.59 30.19 52688.20 88888.00 2007-10-26 09:31:57.404 299 18229.56 30.08 52688.05 88888.00 2007-10-26 09:31:57.904 299 18229.48 29.99 52688.00 88888.00 2007-10-26 09:31:58.404 299 18229.48 29.92 52688.00 88888.00 2007-10-26 09:31:58.904 299 18229.47 29.85 52687.96 88888.00 2007-10-26 09:31:59.404 299 18229.38 29.86 52687.82 88888.00 2007-10-26 09:31:59.904 299 18229.30 29.80 52687.81 88888.00 2007-10-26 09:32:00.404 299 18229.15 29.84 52687.87 88888.00 2007-10-26 09:32:00.904 299 18229.12 29.73 52687.88 88888.00 2007-10-26 09:32:01.404 299 18229.07 29.75 52687.89 88888.00 2007-10-26 09:32:01.904 299 18229.06 29.74 52687.94 88888.00 2007-10-26 09:32:02.404 299 18229.07 29.69 52687.81 88888.00 2007-10-26 09:32:02.904 299 18229.09 29.68 52687.79 88888.00 2007-10-26 09:32:03.404 299 18229.01 29.75 52687.85 88888.00 2007-10-26 09:32:03.904 299 18228.95 29.74 52687.80 88888.00 2007-10-26 09:32:04.404 299 18228.77 29.67 52687.79 88888.00 2007-10-26 09:32:04.904 299 18228.82 29.64 52687.82 88888.00 2007-10-26 09:32:05.404 299 18228.84 29.64 52687.78 88888.00 2007-10-26 09:32:05.904 299 18228.86 29.69 52687.78 88888.00 2007-10-26 09:32:06.404 299 18228.84 29.70 52687.85 88888.00 2007-10-26 09:32:06.904 299 18228.82 29.62 52687.81 88888.00 2007-10-26 09:32:07.404 299 18228.68 29.57 52687.79 88888.00 2007-10-26 09:32:07.904 299 18228.67 29.49 52687.79 88888.00 2007-10-26 09:32:08.404 299 18228.62 29.52 52687.75 88888.00 2007-10-26 09:32:08.904 299 18228.51 29.51 52687.85 88888.00 2007-10-26 09:32:09.404 299 18228.56 29.45 52687.88 88888.00 2007-10-26 09:32:09.904 299 18228.47 29.40 52687.87 88888.00 2007-10-26 09:32:10.404 299 18228.56 29.42 52687.92 88888.00 2007-10-26 09:32:10.904 299 18228.67 29.42 52688.02 88888.00 2007-10-26 09:32:11.401 299 18228.80 29.40 52688.09 88888.00 2007-10-26 09:32:11.901 299 18228.77 29.48 52688.00 88888.00 2007-10-26 09:32:12.401 299 18228.61 29.52 52687.98 88888.00 2007-10-26 09:32:12.901 299 18228.43 29.38 52688.00 88888.00 2007-10-26 09:32:13.401 299 18228.42 29.32 52687.99 88888.00 2007-10-26 09:32:13.901 299 18228.48 29.30 52688.10 88888.00 2007-10-26 09:32:14.401 299 18228.40 29.29 52688.16 88888.00 2007-10-26 09:32:14.901 299 18228.23 29.29 52688.19 88888.00 2007-10-26 09:32:15.401 299 18228.25 29.30 52688.13 88888.00 2007-10-26 09:32:15.901 299 18228.37 29.29 52688.08 88888.00 2007-10-26 09:32:16.401 299 18228.52 29.30 52688.01 88888.00 2007-10-26 09:32:16.901 299 18228.53 29.34 52688.09 88888.00 2007-10-26 09:32:17.401 299 18228.46 29.29 52688.10 88888.00 2007-10-26 09:32:17.901 299 18228.44 29.24 52688.20 88888.00 2007-10-26 09:32:18.401 299 18228.33 29.26 52688.22 88888.00 2007-10-26 09:32:18.901 299 18228.30 29.27 52688.27 88888.00 2007-10-26 09:32:19.401 299 18228.41 29.32 52688.34 88888.00 2007-10-26 09:32:19.901 299 18228.47 29.32 52688.36 88888.00 2007-10-26 09:32:20.401 299 18228.43 29.36 52688.32 88888.00 2007-10-26 09:32:20.901 299 18228.37 29.29 52688.26 88888.00 2007-10-26 09:32:21.401 299 18228.42 29.28 52688.29 88888.00 2007-10-26 09:32:21.901 299 18228.36 29.29 52688.25 88888.00 2007-10-26 09:32:22.401 299 18228.39 29.33 52688.32 88888.00 2007-10-26 09:32:22.901 299 18228.41 29.39 52688.44 88888.00 2007-10-26 09:32:23.401 299 18228.64 29.39 52688.42 88888.00 2007-10-26 09:32:23.901 299 18228.61 29.33 52688.35 88888.00 2007-10-26 09:32:24.401 299 18228.47 29.35 52688.32 88888.00 2007-10-26 09:32:24.901 299 18228.44 29.34 52688.31 88888.00 2007-10-26 09:32:25.401 299 18228.41 29.33 52688.42 88888.00 2007-10-26 09:32:25.901 299 18228.50 29.27 52688.45 88888.00 2007-10-26 09:32:26.401 299 18228.51 29.22 52688.40 88888.00 2007-10-26 09:32:26.901 299 18228.55 29.24 52688.37 88888.00 2007-10-26 09:32:27.401 299 18228.65 29.20 52688.51 88888.00 2007-10-26 09:32:27.901 299 18228.59 29.18 52688.46 88888.00 2007-10-26 09:32:28.401 299 18228.57 29.12 52688.38 88888.00 2007-10-26 09:32:28.901 299 18228.53 29.16 52688.44 88888.00 2007-10-26 09:32:29.401 299 18228.59 29.22 52688.59 88888.00 2007-10-26 09:32:29.901 299 18228.74 29.30 52688.54 88888.00 2007-10-26 09:32:30.401 299 18228.79 29.28 52688.48 88888.00 2007-10-26 09:32:30.901 299 18228.73 29.26 52688.61 88888.00 2007-10-26 09:32:31.401 299 18228.61 29.29 52688.63 88888.00 2007-10-26 09:32:31.901 299 18228.64 29.26 52688.68 88888.00 2007-10-26 09:32:32.401 299 18228.69 29.22 52688.78 88888.00 2007-10-26 09:32:32.901 299 18228.78 29.29 52688.69 88888.00 2007-10-26 09:32:33.401 299 18228.82 29.25 52688.73 88888.00 2007-10-26 09:32:33.901 299 18228.84 29.31 52688.69 88888.00 2007-10-26 09:32:34.401 299 18228.78 29.38 52688.71 88888.00 2007-10-26 09:32:34.901 299 18228.89 29.43 52688.75 88888.00 2007-10-26 09:32:35.401 299 18228.99 29.41 52688.83 88888.00 2007-10-26 09:32:35.901 299 18228.98 29.41 52688.89 88888.00 2007-10-26 09:32:36.401 299 18228.88 29.43 52688.97 88888.00 2007-10-26 09:32:36.901 299 18228.87 29.43 52689.08 88888.00 2007-10-26 09:32:37.401 299 18228.93 29.43 52689.14 88888.00 2007-10-26 09:32:37.901 299 18228.94 29.43 52689.01 88888.00 2007-10-26 09:32:38.401 299 18228.75 29.48 52688.86 88888.00 2007-10-26 09:32:38.901 299 18228.78 29.53 52688.91 88888.00 2007-10-26 09:32:39.401 299 18228.77 29.59 52689.02 88888.00 2007-10-26 09:32:39.901 299 18228.76 29.59 52689.06 88888.00 2007-10-26 09:32:40.401 299 18228.77 29.57 52689.07 88888.00 2007-10-26 09:32:40.901 299 18228.89 29.56 52689.07 88888.00 2007-10-26 09:32:41.401 299 18228.94 29.59 52689.10 88888.00 2007-10-26 09:32:41.901 299 18228.82 29.62 52689.21 88888.00 2007-10-26 09:32:42.401 299 18228.77 29.55 52689.14 88888.00 2007-10-26 09:32:42.901 299 18228.78 29.61 52689.13 88888.00 2007-10-26 09:32:43.401 299 18228.84 29.66 52689.24 88888.00 2007-10-26 09:32:43.901 299 18228.75 29.68 52689.10 88888.00 2007-10-26 09:32:44.401 299 18228.83 29.65 52688.97 88888.00 2007-10-26 09:32:44.901 299 18228.86 29.60 52688.87 88888.00 2007-10-26 09:32:45.401 299 18228.88 29.62 52688.89 88888.00 2007-10-26 09:32:45.901 299 18228.72 29.61 52688.93 88888.00 2007-10-26 09:32:46.401 299 18228.68 29.56 52688.92 88888.00 2007-10-26 09:32:46.901 299 18228.73 29.49 52688.86 88888.00 2007-10-26 09:32:47.401 299 18228.75 29.54 52688.85 88888.00 2007-10-26 09:32:47.901 299 18228.87 29.53 52688.87 88888.00 2007-10-26 09:32:48.401 299 18228.93 29.43 52688.84 88888.00 2007-10-26 09:32:48.901 299 18228.94 29.39 52688.78 88888.00 2007-10-26 09:32:49.401 299 18228.84 29.29 52688.78 88888.00 2007-10-26 09:32:49.901 299 18228.88 29.23 52688.82 88888.00 2007-10-26 09:32:50.401 299 18229.04 29.23 52688.86 88888.00 2007-10-26 09:32:50.901 299 18229.01 29.25 52688.81 88888.00 2007-10-26 09:32:51.401 299 18228.89 29.15 52688.75 88888.00 2007-10-26 09:32:51.901 299 18228.94 29.23 52688.70 88888.00 2007-10-26 09:32:52.401 299 18229.10 29.27 52688.68 88888.00 2007-10-26 09:32:52.901 299 18229.21 29.20 52688.50 88888.00 2007-10-26 09:32:53.401 299 18229.21 29.15 52688.38 88888.00 2007-10-26 09:32:53.901 299 18229.09 29.14 52688.38 88888.00 2007-10-26 09:32:54.401 299 18228.98 29.14 52688.29 88888.00 2007-10-26 09:32:54.901 299 18229.10 29.09 52688.31 88888.00 2007-10-26 09:32:55.401 299 18229.06 29.06 52688.31 88888.00 2007-10-26 09:32:55.901 299 18229.13 29.04 52688.25 88888.00 2007-10-26 09:32:56.401 299 18229.19 29.01 52688.19 88888.00 2007-10-26 09:32:56.901 299 18229.13 28.96 52688.20 88888.00 2007-10-26 09:32:57.401 299 18229.15 28.90 52688.24 88888.00 2007-10-26 09:32:57.901 299 18229.23 28.91 52688.17 88888.00 2007-10-26 09:32:58.401 299 18229.21 28.79 52688.22 88888.00 2007-10-26 09:32:58.901 299 18229.16 28.86 52688.28 88888.00 2007-10-26 09:32:59.401 299 18229.15 28.95 52688.19 88888.00 2007-10-26 09:32:59.901 299 18229.23 28.94 52688.33 88888.00 2007-10-26 09:33:00.401 299 18229.11 28.96 52688.35 88888.00 2007-10-26 09:33:00.901 299 18229.09 29.01 52688.26 88888.00 2007-10-26 09:33:01.401 299 18229.07 28.98 52688.36 88888.00 2007-10-26 09:33:01.901 299 18229.22 29.01 52688.40 88888.00 2007-10-26 09:33:02.401 299 18229.33 29.07 52688.32 88888.00 2007-10-26 09:33:02.901 299 18229.16 29.10 52688.39 88888.00 2007-10-26 09:33:03.401 299 18229.01 29.10 52688.47 88888.00 2007-10-26 09:33:03.901 299 18228.98 29.10 52688.58 88888.00 2007-10-26 09:33:04.401 299 18229.04 29.12 52688.50 88888.00 2007-10-26 09:33:04.901 299 18229.07 29.15 52688.52 88888.00 2007-10-26 09:33:05.401 299 18229.00 29.22 52688.50 88888.00 2007-10-26 09:33:05.901 299 18229.04 29.16 52688.52 88888.00 2007-10-26 09:33:06.401 299 18228.88 29.21 52688.70 88888.00 2007-10-26 09:33:06.901 299 18228.75 29.27 52688.73 88888.00 2007-10-26 09:33:07.401 299 18228.82 29.32 52688.58 88888.00 2007-10-26 09:33:07.901 299 18228.75 29.37 52688.58 88888.00 2007-10-26 09:33:08.401 299 18228.71 29.41 52688.71 88888.00 2007-10-26 09:33:08.901 299 18228.78 29.34 52688.77 88888.00 2007-10-26 09:33:09.401 299 18228.75 29.30 52688.72 88888.00 2007-10-26 09:33:09.901 299 18228.73 29.36 52688.78 88888.00 2007-10-26 09:33:10.401 299 18228.66 29.39 52688.73 88888.00 2007-10-26 09:33:10.901 299 18228.73 29.35 52688.71 88888.00 2007-10-26 09:33:11.401 299 18228.77 29.34 52688.77 88888.00 2007-10-26 09:33:11.901 299 18228.75 29.36 52688.79 88888.00 2007-10-26 09:33:12.401 299 18228.93 29.46 52688.93 88888.00 2007-10-26 09:33:12.901 299 18228.98 29.54 52688.81 88888.00 2007-10-26 09:33:13.401 299 18228.79 29.59 52688.72 88888.00 2007-10-26 09:33:13.901 299 18228.89 29.53 52688.73 88888.00 2007-10-26 09:33:14.401 299 18228.80 29.44 52688.79 88888.00 2007-10-26 09:33:14.901 299 18228.84 29.40 52688.86 88888.00 2007-10-26 09:33:15.401 299 18228.88 29.43 52688.87 88888.00 2007-10-26 09:33:15.901 299 18228.86 29.51 52688.93 88888.00 2007-10-26 09:33:16.401 299 18228.73 29.44 52688.86 88888.00 2007-10-26 09:33:16.901 299 18228.79 29.35 52688.84 88888.00 2007-10-26 09:33:17.401 299 18228.93 29.37 52688.86 88888.00 2007-10-26 09:33:17.901 299 18228.86 29.52 52688.84 88888.00 2007-10-26 09:33:18.401 299 18228.77 29.54 52688.83 88888.00 2007-10-26 09:33:18.901 299 18228.67 29.54 52688.86 88888.00 2007-10-26 09:33:19.401 299 18228.69 29.48 52688.83 88888.00 2007-10-26 09:33:19.901 299 18228.74 29.46 52688.86 88888.00 2007-10-26 09:33:20.401 299 18228.77 29.42 52688.89 88888.00 2007-10-26 09:33:20.901 299 18228.63 29.42 52688.96 88888.00 2007-10-26 09:33:21.401 299 18228.54 29.49 52688.78 88888.00 2007-10-26 09:33:21.901 299 18228.57 29.51 52688.71 88888.00 2007-10-26 09:33:22.401 299 18228.57 29.48 52688.77 88888.00 2007-10-26 09:33:22.901 299 18228.63 29.51 52688.64 88888.00 2007-10-26 09:33:23.401 299 18228.66 29.53 52688.61 88888.00 2007-10-26 09:33:23.901 299 18228.55 29.48 52688.60 88888.00 2007-10-26 09:33:24.401 299 18228.52 29.49 52688.58 88888.00 2007-10-26 09:33:24.901 299 18228.58 29.51 52688.49 88888.00 2007-10-26 09:33:25.401 299 18228.59 29.45 52688.48 88888.00 2007-10-26 09:33:25.901 299 18228.50 29.38 52688.45 88888.00 2007-10-26 09:33:26.401 299 18228.29 29.41 52688.50 88888.00 2007-10-26 09:33:26.901 299 18228.26 29.36 52688.52 88888.00 2007-10-26 09:33:27.401 299 18228.22 29.29 52688.54 88888.00 2007-10-26 09:33:27.901 299 18228.32 29.26 52688.61 88888.00 2007-10-26 09:33:28.401 299 18228.28 29.27 52688.67 88888.00 2007-10-26 09:33:28.901 299 18228.41 29.29 52688.60 88888.00 2007-10-26 09:33:29.401 299 18228.43 29.25 52688.47 88888.00 2007-10-26 09:33:29.901 299 18228.51 29.18 52688.44 88888.00 2007-10-26 09:33:30.401 299 18228.44 29.18 52688.40 88888.00 2007-10-26 09:33:30.901 299 18228.37 29.24 52688.40 88888.00 2007-10-26 09:33:31.401 299 18228.23 29.24 52688.43 88888.00 2007-10-26 09:33:31.901 299 18228.26 29.31 52688.40 88888.00 2007-10-26 09:33:32.401 299 18228.31 29.24 52688.31 88888.00 2007-10-26 09:33:32.901 299 18228.39 29.16 52688.36 88888.00 2007-10-26 09:33:33.401 299 18228.37 29.08 52688.44 88888.00 2007-10-26 09:33:33.901 299 18228.51 29.08 52688.37 88888.00 2007-10-26 09:33:34.401 299 18228.50 29.08 52688.34 88888.00 2007-10-26 09:33:34.901 299 18228.54 29.03 52688.40 88888.00 2007-10-26 09:33:35.401 299 18228.46 28.95 52688.62 88888.00 2007-10-26 09:33:35.901 299 18228.46 28.92 52688.79 88888.00 2007-10-26 09:33:36.401 299 18228.57 28.93 52688.72 88888.00 2007-10-26 09:33:36.901 299 18228.58 28.91 52688.68 88888.00 2007-10-26 09:33:37.401 299 18228.62 28.93 52688.75 88888.00 2007-10-26 09:33:37.901 299 18228.62 29.02 52688.79 88888.00 2007-10-26 09:33:38.401 299 18228.63 29.06 52688.85 88888.00 2007-10-26 09:33:38.901 299 18228.64 29.11 52688.81 88888.00 2007-10-26 09:33:39.401 299 18228.66 29.09 52688.84 88888.00 2007-10-26 09:33:39.901 299 18228.71 29.04 52688.90 88888.00 2007-10-26 09:33:40.401 299 18228.73 29.06 52688.93 88888.00 2007-10-26 09:33:40.901 299 18228.77 28.98 52688.86 88888.00 2007-10-26 09:33:41.401 299 18228.76 28.92 52688.90 88888.00 2007-10-26 09:33:41.901 299 18228.83 28.88 52688.95 88888.00 2007-10-26 09:33:42.401 299 18228.73 28.90 52688.89 88888.00 2007-10-26 09:33:42.901 299 18228.67 28.96 52688.93 88888.00 2007-10-26 09:33:43.401 299 18228.59 28.94 52688.97 88888.00 2007-10-26 09:33:43.901 299 18228.59 28.96 52688.97 88888.00 2007-10-26 09:33:44.401 299 18228.63 28.87 52688.91 88888.00 2007-10-26 09:33:44.901 299 18228.78 28.88 52688.86 88888.00 2007-10-26 09:33:45.401 299 18228.94 28.91 52688.90 88888.00 2007-10-26 09:33:45.901 299 18228.93 28.91 52688.89 88888.00 2007-10-26 09:33:46.401 299 18228.71 29.01 52688.96 88888.00 2007-10-26 09:33:46.901 299 18228.93 28.96 52688.94 88888.00 2007-10-26 09:33:47.401 299 18229.06 28.95 52689.04 88888.00 2007-10-26 09:33:47.901 299 18228.84 28.96 52689.20 88888.00 2007-10-26 09:33:48.401 299 18228.86 28.88 52689.33 88888.00 2007-10-26 09:33:48.901 299 18228.96 28.91 52689.32 88888.00 2007-10-26 09:33:49.401 299 18228.94 28.89 52689.28 88888.00 2007-10-26 09:33:49.901 299 18229.06 28.86 52689.32 88888.00 2007-10-26 09:33:50.401 299 18229.04 28.85 52689.30 88888.00 2007-10-26 09:33:50.901 299 18228.93 28.99 52689.35 88888.00 2007-10-26 09:33:51.401 299 18228.83 29.08 52689.35 88888.00 2007-10-26 09:33:51.901 299 18228.86 29.11 52689.51 88888.00 2007-10-26 09:33:52.401 299 18229.01 29.05 52689.53 88888.00 2007-10-26 09:33:52.901 299 18229.10 29.05 52689.70 88888.00 2007-10-26 09:33:53.401 299 18229.05 29.03 52689.77 88888.00 2007-10-26 09:33:53.901 299 18229.00 29.05 52689.77 88888.00 2007-10-26 09:33:54.401 299 18229.01 28.99 52689.65 88888.00 2007-10-26 09:33:54.901 299 18229.01 28.94 52689.65 88888.00 2007-10-26 09:33:55.401 299 18229.00 28.98 52689.58 88888.00 2007-10-26 09:33:55.901 299 18229.06 29.07 52689.60 88888.00 2007-10-26 09:33:56.401 299 18229.08 29.06 52689.62 88888.00 2007-10-26 09:33:56.901 299 18229.12 29.09 52689.59 88888.00 2007-10-26 09:33:57.401 299 18229.11 29.06 52689.56 88888.00 2007-10-26 09:33:57.901 299 18229.06 29.09 52689.36 88888.00 2007-10-26 09:33:58.401 299 18229.00 29.06 52689.40 88888.00 2007-10-26 09:33:58.901 299 18229.09 28.99 52689.41 88888.00 2007-10-26 09:33:59.401 299 18229.19 28.99 52689.39 88888.00 2007-10-26 09:33:59.901 299 18229.17 29.01 52689.36 88888.00 2007-10-26 09:34:00.401 299 18229.17 29.09 52689.38 88888.00 2007-10-26 09:34:00.901 299 18229.06 29.13 52689.44 88888.00 2007-10-26 09:34:01.401 299 18229.06 29.10 52689.42 88888.00 2007-10-26 09:34:01.901 299 18229.00 29.05 52689.43 88888.00 2007-10-26 09:34:02.401 299 18229.19 29.03 52689.43 88888.00 2007-10-26 09:34:02.901 299 18229.18 28.98 52689.50 88888.00 2007-10-26 09:34:03.401 299 18229.15 28.96 52689.68 88888.00 2007-10-26 09:34:03.901 299 18229.07 28.90 52689.63 88888.00 2007-10-26 09:34:04.401 299 18229.18 28.99 52689.56 88888.00 2007-10-26 09:34:04.901 299 18229.15 28.96 52689.36 88888.00 2007-10-26 09:34:05.401 299 18229.07 28.97 52689.29 88888.00 2007-10-26 09:34:05.901 299 18228.83 28.99 52689.18 88888.00 2007-10-26 09:34:06.401 299 18228.94 28.95 52689.09 88888.00 2007-10-26 09:34:06.901 299 18228.97 28.95 52689.12 88888.00 2007-10-26 09:34:07.401 299 18229.06 28.86 52689.07 88888.00 2007-10-26 09:34:07.901 299 18229.00 28.85 52688.96 88888.00 2007-10-26 09:34:08.401 299 18228.85 28.91 52688.93 88888.00 2007-10-26 09:34:08.901 299 18228.79 28.92 52688.94 88888.00 2007-10-26 09:34:09.401 299 18228.89 28.90 52688.83 88888.00 2007-10-26 09:34:09.901 299 18228.85 28.92 52688.79 88888.00 2007-10-26 09:34:10.401 299 18228.80 28.92 52688.79 88888.00 2007-10-26 09:34:10.901 299 18228.75 28.95 52688.82 88888.00 2007-10-26 09:34:11.401 299 18228.78 28.91 52688.87 88888.00 2007-10-26 09:34:11.901 299 18228.73 28.95 52688.86 88888.00 2007-10-26 09:34:12.401 299 18228.80 28.95 52688.79 88888.00 2007-10-26 09:34:12.901 299 18228.66 28.93 52688.73 88888.00 2007-10-26 09:34:13.401 299 18228.61 29.00 52688.81 88888.00 2007-10-26 09:34:13.901 299 18228.54 28.98 52688.78 88888.00 2007-10-26 09:34:14.401 299 18228.52 28.90 52688.78 88888.00 2007-10-26 09:34:14.901 299 18228.63 28.99 52688.78 88888.00 2007-10-26 09:34:15.401 299 18228.61 29.05 52688.87 88888.00 2007-10-26 09:34:15.901 299 18228.57 29.08 52688.91 88888.00 2007-10-26 09:34:16.401 299 18228.55 29.09 52688.90 88888.00 2007-10-26 09:34:16.901 299 18228.56 29.10 52689.03 88888.00 2007-10-26 09:34:17.401 299 18228.66 29.00 52688.97 88888.00 2007-10-26 09:34:17.901 299 18228.62 29.01 52688.89 88888.00 2007-10-26 09:34:18.401 299 18228.46 29.04 52689.06 88888.00 2007-10-26 09:34:18.901 299 18228.62 29.08 52689.16 88888.00 2007-10-26 09:34:19.401 299 18228.62 29.12 52689.08 88888.00 2007-10-26 09:34:19.901 299 18228.57 29.06 52689.05 88888.00 2007-10-26 09:34:20.401 299 18228.57 29.06 52688.98 88888.00 2007-10-26 09:34:20.901 299 18228.66 29.06 52689.01 88888.00 2007-10-26 09:34:21.401 299 18228.68 29.04 52689.01 88888.00 2007-10-26 09:34:21.901 299 18228.66 29.12 52688.95 88888.00 2007-10-26 09:34:22.401 299 18228.57 29.11 52688.85 88888.00 2007-10-26 09:34:22.901 299 18228.55 29.14 52688.87 88888.00 2007-10-26 09:34:23.401 299 18228.54 29.13 52688.95 88888.00 2007-10-26 09:34:23.901 299 18228.47 29.15 52689.15 88888.00 2007-10-26 09:34:24.401 299 18228.59 29.12 52689.17 88888.00 2007-10-26 09:34:24.901 299 18228.56 29.16 52689.12 88888.00 2007-10-26 09:34:25.401 299 18228.54 29.21 52689.04 88888.00 2007-10-26 09:34:25.901 299 18228.62 29.21 52689.05 88888.00 2007-10-26 09:34:26.401 299 18228.53 29.32 52689.05 88888.00 2007-10-26 09:34:26.901 299 18228.55 29.24 52689.14 88888.00 2007-10-26 09:34:27.401 299 18228.58 29.22 52689.14 88888.00 2007-10-26 09:34:27.901 299 18228.78 29.25 52689.02 88888.00 2007-10-26 09:34:28.401 299 18228.71 29.22 52689.04 88888.00 2007-10-26 09:34:28.901 299 18228.74 29.19 52689.08 88888.00 2007-10-26 09:34:29.401 299 18228.59 29.27 52689.06 88888.00 2007-10-26 09:34:29.901 299 18228.65 29.38 52689.12 88888.00 2007-10-26 09:34:30.401 299 18228.69 29.42 52689.21 88888.00 2007-10-26 09:34:30.901 299 18228.78 29.32 52689.13 88888.00 2007-10-26 09:34:31.401 299 18228.76 29.34 52689.02 88888.00 2007-10-26 09:34:31.901 299 18228.64 29.35 52689.04 88888.00 2007-10-26 09:34:32.401 299 18228.66 29.40 52688.97 88888.00 2007-10-26 09:34:32.901 299 18228.73 29.44 52688.95 88888.00 2007-10-26 09:34:33.401 299 18228.59 29.32 52688.86 88888.00 2007-10-26 09:34:33.901 299 18228.61 29.25 52688.95 88888.00 2007-10-26 09:34:34.401 299 18228.72 29.28 52689.03 88888.00 2007-10-26 09:34:34.901 299 18228.74 29.30 52689.03 88888.00 2007-10-26 09:34:35.401 299 18228.86 29.26 52689.02 88888.00 2007-10-26 09:34:35.901 299 18228.79 29.30 52688.96 88888.00 2007-10-26 09:34:36.401 299 18228.74 29.27 52689.06 88888.00 2007-10-26 09:34:36.901 299 18228.79 29.35 52689.19 88888.00 2007-10-26 09:34:37.401 299 18228.80 29.32 52689.09 88888.00 2007-10-26 09:34:37.901 299 18228.82 29.28 52689.02 88888.00 2007-10-26 09:34:38.401 299 18228.76 29.29 52689.05 88888.00 2007-10-26 09:34:38.901 299 18228.79 29.32 52688.98 88888.00 2007-10-26 09:34:39.401 299 18228.87 29.14 52688.85 88888.00 2007-10-26 09:34:39.901 299 18228.82 29.10 52688.86 88888.00 2007-10-26 09:34:40.401 299 18228.65 29.12 52688.98 88888.00 2007-10-26 09:34:40.901 299 18228.80 29.10 52689.09 88888.00 2007-10-26 09:34:41.401 299 18228.78 29.10 52689.14 88888.00 2007-10-26 09:34:41.901 299 18228.77 29.22 52689.12 88888.00 2007-10-26 09:34:42.401 299 18228.73 29.19 52689.08 88888.00 2007-10-26 09:34:42.901 299 18228.67 29.13 52689.12 88888.00 2007-10-26 09:34:43.401 299 18228.55 29.08 52689.07 88888.00 2007-10-26 09:34:43.901 299 18228.64 29.05 52689.01 88888.00 2007-10-26 09:34:44.401 299 18228.57 29.06 52688.95 88888.00 2007-10-26 09:34:44.901 299 18228.56 28.99 52689.12 88888.00 2007-10-26 09:34:45.401 299 18228.51 28.97 52689.01 88888.00 2007-10-26 09:34:45.901 299 18228.51 28.99 52688.91 88888.00 2007-10-26 09:34:46.401 299 18228.47 28.94 52688.87 88888.00 2007-10-26 09:34:46.901 299 18228.71 28.90 52688.87 88888.00 2007-10-26 09:34:47.401 299 18228.56 28.89 52688.81 88888.00 2007-10-26 09:34:47.901 299 18228.41 28.90 52688.82 88888.00 2007-10-26 09:34:48.401 299 18228.32 28.82 52688.86 88888.00 2007-10-26 09:34:48.901 299 18228.66 28.85 52689.01 88888.00 2007-10-26 09:34:49.401 299 18228.73 28.88 52688.93 88888.00 2007-10-26 09:34:49.901 299 18228.78 28.89 52688.86 88888.00 2007-10-26 09:34:50.401 299 18228.64 28.97 52688.87 88888.00 2007-10-26 09:34:50.901 299 18228.71 28.92 52688.94 88888.00 2007-10-26 09:34:51.401 299 18228.80 28.96 52688.91 88888.00 2007-10-26 09:34:51.901 299 18228.64 28.88 52688.90 88888.00 2007-10-26 09:34:52.401 299 18228.73 28.90 52688.97 88888.00 2007-10-26 09:34:52.901 299 18228.78 28.81 52688.87 88888.00 2007-10-26 09:34:53.401 299 18228.85 28.79 52688.79 88888.00 2007-10-26 09:34:53.901 299 18228.75 28.82 52689.01 88888.00 2007-10-26 09:34:54.401 299 18228.64 28.85 52689.07 88888.00 2007-10-26 09:34:54.901 299 18228.61 28.88 52688.97 88888.00 2007-10-26 09:34:55.401 299 18228.61 28.97 52689.01 88888.00 2007-10-26 09:34:55.901 299 18228.54 29.00 52688.95 88888.00 2007-10-26 09:34:56.401 299 18228.56 28.96 52688.95 88888.00 2007-10-26 09:34:56.901 299 18228.63 28.96 52688.98 88888.00 2007-10-26 09:34:57.401 299 18228.59 29.05 52689.04 88888.00 2007-10-26 09:34:57.901 299 18228.48 29.09 52689.14 88888.00 2007-10-26 09:34:58.401 299 18228.43 29.11 52689.14 88888.00 2007-10-26 09:34:58.901 299 18228.47 29.07 52689.15 88888.00 2007-10-26 09:34:59.401 299 18228.57 29.01 52689.19 88888.00 2007-10-26 09:34:59.901 299 18228.51 29.01 52689.29 88888.00 2007-10-26 09:35:00.401 299 18228.53 29.05 52689.22 88888.00 2007-10-26 09:35:00.901 299 18228.44 29.16 52689.10 88888.00 2007-10-26 09:35:01.401 299 18228.39 29.15 52689.01 88888.00 2007-10-26 09:35:01.901 299 18228.43 29.14 52689.01 88888.00 2007-10-26 09:35:02.401 299 18228.51 29.14 52688.97 88888.00 2007-10-26 09:35:02.901 299 18228.48 29.08 52688.86 88888.00 2007-10-26 09:35:03.401 299 18228.41 29.06 52688.85 88888.00 2007-10-26 09:35:03.901 299 18228.34 29.10 52688.94 88888.00 2007-10-26 09:35:04.401 299 18228.32 29.19 52689.16 88888.00 2007-10-26 09:35:04.901 299 18228.39 29.21 52689.19 88888.00 2007-10-26 09:35:05.401 299 18228.47 29.24 52689.24 88888.00 2007-10-26 09:35:05.901 299 18228.57 29.31 52689.26 88888.00 2007-10-26 09:35:06.401 299 18228.54 29.27 52689.13 88888.00 2007-10-26 09:35:06.901 299 18228.50 29.26 52689.12 88888.00 2007-10-26 09:35:07.401 299 18228.50 29.33 52689.08 88888.00 2007-10-26 09:35:07.901 299 18228.44 29.33 52689.13 88888.00 2007-10-26 09:35:08.401 299 18228.44 29.28 52689.22 88888.00 2007-10-26 09:35:08.901 299 18228.35 29.30 52689.21 88888.00 2007-10-26 09:35:09.401 299 18228.45 29.34 52689.09 88888.00 2007-10-26 09:35:09.901 299 18228.42 29.36 52688.93 88888.00 2007-10-26 09:35:10.401 299 18228.46 29.33 52688.84 88888.00 2007-10-26 09:35:10.901 299 18228.51 29.26 52688.94 88888.00 2007-10-26 09:35:11.401 299 18228.61 29.26 52689.05 88888.00 2007-10-26 09:35:11.901 299 18228.64 29.18 52689.08 88888.00 2007-10-26 09:35:12.401 299 18228.67 29.13 52688.97 88888.00 2007-10-26 09:35:12.901 299 18228.73 29.12 52689.04 88888.00 2007-10-26 09:35:13.401 299 18228.69 29.13 52689.08 88888.00 2007-10-26 09:35:13.901 299 18228.69 29.13 52689.00 88888.00 2007-10-26 09:35:14.401 299 18228.72 29.08 52688.97 88888.00 2007-10-26 09:35:14.901 299 18228.72 29.07 52688.95 88888.00 2007-10-26 09:35:15.401 299 18228.77 29.22 52688.98 88888.00 2007-10-26 09:35:15.901 299 18228.86 29.25 52688.98 88888.00 2007-10-26 09:35:16.401 299 18228.78 29.11 52688.94 88888.00 2007-10-26 09:35:16.901 299 18228.75 29.01 52688.98 88888.00 2007-10-26 09:35:17.401 299 18228.77 29.04 52689.04 88888.00 2007-10-26 09:35:17.901 299 18228.82 29.13 52689.08 88888.00 2007-10-26 09:35:18.401 299 18228.82 29.20 52689.13 88888.00 2007-10-26 09:35:18.901 299 18228.78 29.14 52689.02 88888.00 2007-10-26 09:35:19.401 299 18228.76 29.07 52688.90 88888.00 2007-10-26 09:35:19.901 299 18228.77 29.06 52688.91 88888.00 2007-10-26 09:35:20.401 299 18228.87 29.10 52688.90 88888.00 2007-10-26 09:35:20.901 299 18228.85 29.13 52688.86 88888.00 2007-10-26 09:35:21.401 299 18228.86 29.09 52688.83 88888.00 2007-10-26 09:35:21.901 299 18228.93 29.10 52688.93 88888.00 2007-10-26 09:35:22.401 299 18228.78 29.04 52688.97 88888.00 2007-10-26 09:35:22.901 299 18228.78 29.01 52688.91 88888.00 2007-10-26 09:35:23.401 299 18228.73 29.03 52688.87 88888.00 2007-10-26 09:35:23.901 299 18228.85 29.06 52688.89 88888.00 2007-10-26 09:35:24.401 299 18228.80 29.06 52688.85 88888.00 2007-10-26 09:35:24.901 299 18228.74 29.03 52688.82 88888.00 2007-10-26 09:35:25.401 299 18228.74 29.07 52688.79 88888.00 2007-10-26 09:35:25.901 299 18228.77 29.15 52688.77 88888.00 2007-10-26 09:35:26.401 299 18228.72 29.11 52688.82 88888.00 2007-10-26 09:35:26.901 299 18228.62 29.08 52688.74 88888.00 2007-10-26 09:35:27.401 299 18228.61 29.12 52688.79 88888.00 2007-10-26 09:35:27.901 299 18228.62 29.07 52688.87 88888.00 2007-10-26 09:35:28.401 299 18228.77 29.06 52688.87 88888.00 2007-10-26 09:35:28.901 299 18228.67 29.04 52688.74 88888.00 2007-10-26 09:35:29.401 299 18228.76 28.99 52688.68 88888.00 2007-10-26 09:35:29.901 299 18228.75 28.94 52688.73 88888.00 2007-10-26 09:35:30.401 299 18228.75 28.97 52688.75 88888.00 2007-10-26 09:35:30.901 299 18228.69 29.00 52688.84 88888.00 2007-10-26 09:35:31.401 299 18228.67 28.92 52688.77 88888.00 2007-10-26 09:35:31.901 299 18228.78 28.85 52688.69 88888.00 2007-10-26 09:35:32.401 299 18228.56 28.89 52688.60 88888.00 2007-10-26 09:35:32.901 299 18228.67 28.81 52688.54 88888.00 2007-10-26 09:35:33.401 299 18228.68 28.88 52688.64 88888.00 2007-10-26 09:35:33.901 299 18228.61 28.91 52688.71 88888.00 2007-10-26 09:35:34.401 299 18228.62 28.89 52688.79 88888.00 2007-10-26 09:35:34.901 299 18228.56 28.80 52688.74 88888.00 2007-10-26 09:35:35.401 299 18228.55 28.81 52688.78 88888.00 2007-10-26 09:35:35.901 299 18228.71 28.86 52688.91 88888.00 2007-10-26 09:35:36.401 299 18228.65 28.86 52688.90 88888.00 2007-10-26 09:35:36.901 299 18228.67 28.81 52688.75 88888.00 2007-10-26 09:35:37.401 299 18228.64 28.82 52688.75 88888.00 2007-10-26 09:35:37.901 299 18228.64 28.82 52688.75 88888.00 2007-10-26 09:35:38.401 299 18228.73 28.75 52688.62 88888.00 2007-10-26 09:35:38.901 299 18228.80 28.68 52688.59 88888.00 2007-10-26 09:35:39.401 299 18228.64 28.75 52688.67 88888.00 2007-10-26 09:35:39.901 299 18228.55 28.82 52688.69 88888.00 2007-10-26 09:35:40.401 299 18228.55 28.88 52688.72 88888.00 2007-10-26 09:35:40.901 299 18228.64 28.90 52688.71 88888.00 2007-10-26 09:35:41.401 299 18228.58 28.96 52688.74 88888.00 2007-10-26 09:35:41.901 299 18228.56 28.95 52688.82 88888.00 2007-10-26 09:35:42.401 299 18228.55 28.88 52688.86 88888.00 2007-10-26 09:35:42.901 299 18228.50 28.85 52688.90 88888.00 2007-10-26 09:35:43.401 299 18228.54 28.88 52688.90 88888.00 2007-10-26 09:35:43.901 299 18228.59 28.92 52689.03 88888.00 2007-10-26 09:35:44.401 299 18228.76 28.85 52689.00 88888.00 2007-10-26 09:35:44.901 299 18228.73 28.82 52688.84 88888.00 2007-10-26 09:35:45.401 299 18228.67 28.88 52688.94 88888.00 2007-10-26 09:35:45.901 299 18228.57 28.98 52689.03 88888.00 2007-10-26 09:35:46.401 299 18228.61 28.98 52688.96 88888.00 2007-10-26 09:35:46.901 299 18228.55 28.99 52688.97 88888.00 2007-10-26 09:35:47.401 299 18228.40 29.02 52689.00 88888.00 2007-10-26 09:35:47.901 299 18228.52 29.05 52688.97 88888.00 2007-10-26 09:35:48.401 299 18228.55 29.06 52688.95 88888.00 2007-10-26 09:35:48.901 299 18228.47 29.07 52689.01 88888.00 2007-10-26 09:35:49.401 299 18228.33 29.11 52689.10 88888.00 2007-10-26 09:35:49.901 299 18228.32 29.14 52689.16 88888.00 2007-10-26 09:35:50.401 299 18228.47 29.09 52689.07 88888.00 2007-10-26 09:35:50.901 299 18228.40 29.02 52689.06 88888.00 2007-10-26 09:35:51.401 299 18228.33 29.00 52689.16 88888.00 2007-10-26 09:35:51.901 299 18228.37 28.99 52689.00 88888.00 2007-10-26 09:35:52.401 299 18228.51 29.03 52688.92 88888.00 2007-10-26 09:35:52.901 299 18228.35 29.07 52688.91 88888.00 2007-10-26 09:35:53.401 299 18228.34 29.08 52688.92 88888.00 2007-10-26 09:35:53.901 299 18228.32 29.14 52689.01 88888.00 2007-10-26 09:35:54.401 299 18228.37 29.15 52689.00 88888.00 2007-10-26 09:35:54.901 299 18228.24 29.12 52688.89 88888.00 2007-10-26 09:35:55.401 299 18228.04 29.05 52688.81 88888.00 2007-10-26 09:35:55.901 299 18228.15 29.02 52688.84 88888.00 2007-10-26 09:35:56.401 299 18228.36 29.02 52688.81 88888.00 2007-10-26 09:35:56.901 299 18228.44 28.95 52688.84 88888.00 2007-10-26 09:35:57.401 299 18228.52 28.92 52688.90 88888.00 2007-10-26 09:35:57.901 299 18228.53 28.95 52688.95 88888.00 2007-10-26 09:35:58.401 299 18228.41 29.03 52688.91 88888.00 2007-10-26 09:35:58.901 299 18228.39 28.99 52688.86 88888.00 2007-10-26 09:35:59.401 299 18228.33 29.07 52688.84 88888.00 2007-10-26 09:35:59.901 299 18228.23 29.18 52688.97 88888.00 2007-10-26 09:36:00.401 299 18228.34 29.23 52689.02 88888.00 2007-10-26 09:36:00.901 299 18228.45 29.29 52689.07 88888.00 2007-10-26 09:36:01.401 299 18228.42 29.28 52689.01 88888.00 2007-10-26 09:36:01.901 299 18228.41 29.24 52689.00 88888.00 2007-10-26 09:36:02.401 299 18228.53 29.26 52688.91 88888.00 2007-10-26 09:36:02.901 299 18228.57 29.16 52688.93 88888.00 2007-10-26 09:36:03.401 299 18228.57 29.25 52689.07 88888.00 2007-10-26 09:36:03.901 299 18228.59 29.21 52689.12 88888.00 2007-10-26 09:36:04.401 299 18228.58 29.20 52689.01 88888.00 2007-10-26 09:36:04.901 299 18228.67 29.18 52689.02 88888.00 2007-10-26 09:36:05.401 299 18228.80 29.05 52688.97 88888.00 2007-10-26 09:36:05.901 299 18228.77 29.01 52688.83 88888.00 2007-10-26 09:36:06.401 299 18228.68 28.99 52688.80 88888.00 2007-10-26 09:36:06.901 299 18228.80 28.98 52688.79 88888.00 2007-10-26 09:36:07.401 299 18228.84 29.04 52688.84 88888.00 2007-10-26 09:36:07.901 299 18228.77 29.07 52688.90 88888.00 2007-10-26 09:36:08.401 299 18228.82 29.03 52688.93 88888.00 2007-10-26 09:36:08.901 299 18228.66 29.12 52688.91 88888.00 2007-10-26 09:36:09.401 299 18228.73 29.14 52688.85 88888.00 2007-10-26 09:36:09.901 299 18228.71 29.16 52688.81 88888.00 2007-10-26 09:36:10.401 299 18228.75 29.12 52688.79 88888.00 2007-10-26 09:36:10.901 299 18228.76 29.11 52688.80 88888.00 2007-10-26 09:36:11.401 299 18228.66 29.07 52688.86 88888.00 2007-10-26 09:36:11.901 299 18228.67 29.04 52688.91 88888.00 2007-10-26 09:36:12.401 299 18228.72 28.99 52689.02 88888.00 2007-10-26 09:36:12.901 299 18228.64 29.03 52689.10 88888.00 2007-10-26 09:36:13.401 299 18228.66 29.07 52689.03 88888.00 2007-10-26 09:36:13.901 299 18228.68 29.04 52688.91 88888.00 2007-10-26 09:36:14.401 299 18228.71 29.06 52688.93 88888.00 2007-10-26 09:36:14.901 299 18228.62 29.04 52689.01 88888.00 2007-10-26 09:36:15.401 299 18228.71 29.06 52688.90 88888.00 2007-10-26 09:36:15.901 299 18228.72 29.08 52688.84 88888.00 2007-10-26 09:36:16.401 299 18228.62 29.08 52688.86 88888.00 2007-10-26 09:36:16.901 299 18228.67 29.07 52688.83 88888.00 2007-10-26 09:36:17.401 299 18228.77 29.05 52688.85 88888.00 2007-10-26 09:36:17.901 299 18228.78 28.99 52688.78 88888.00 2007-10-26 09:36:18.401 299 18228.77 28.97 52688.77 88888.00 2007-10-26 09:36:18.901 299 18228.78 28.97 52688.83 88888.00 2007-10-26 09:36:19.401 299 18228.79 28.97 52688.81 88888.00 2007-10-26 09:36:19.901 299 18228.76 29.00 52688.80 88888.00 2007-10-26 09:36:20.401 299 18228.87 29.02 52688.81 88888.00 2007-10-26 09:36:20.901 299 18228.87 29.00 52688.75 88888.00 2007-10-26 09:36:21.401 299 18228.82 28.89 52688.73 88888.00 2007-10-26 09:36:21.901 299 18228.84 28.79 52688.74 88888.00 2007-10-26 09:36:22.401 299 18228.74 28.86 52688.80 88888.00 2007-10-26 09:36:22.901 299 18228.63 28.85 52688.83 88888.00 2007-10-26 09:36:23.401 299 18228.82 28.91 52688.83 88888.00 2007-10-26 09:36:23.901 299 18228.96 28.99 52688.75 88888.00 2007-10-26 09:36:24.401 299 18228.96 28.99 52688.82 88888.00 2007-10-26 09:36:24.901 299 18229.10 28.96 52688.85 88888.00 2007-10-26 09:36:25.401 299 18229.13 28.88 52688.82 88888.00 2007-10-26 09:36:25.901 299 18229.07 28.82 52688.92 88888.00 2007-10-26 09:36:26.401 299 18228.89 28.84 52688.85 88888.00 2007-10-26 09:36:26.901 299 18228.83 28.91 52688.73 88888.00 2007-10-26 09:36:27.401 299 18229.06 28.94 52688.68 88888.00 2007-10-26 09:36:27.901 299 18229.02 28.97 52688.71 88888.00 2007-10-26 09:36:28.401 299 18228.96 29.03 52688.74 88888.00 2007-10-26 09:36:28.901 299 18229.04 29.07 52688.71 88888.00 2007-10-26 09:36:29.401 299 18229.02 29.07 52688.63 88888.00 2007-10-26 09:36:29.901 299 18229.10 29.09 52688.80 88888.00 2007-10-26 09:36:30.401 299 18228.94 29.10 52688.91 88888.00 2007-10-26 09:36:30.901 299 18228.86 29.04 52688.87 88888.00 2007-10-26 09:36:31.401 299 18228.77 28.99 52689.00 88888.00 2007-10-26 09:36:31.901 299 18228.87 28.93 52689.05 88888.00 2007-10-26 09:36:32.401 299 18228.91 28.93 52689.03 88888.00 2007-10-26 09:36:32.901 299 18228.95 28.91 52688.95 88888.00 2007-10-26 09:36:33.401 299 18228.85 28.97 52688.95 88888.00 2007-10-26 09:36:33.901 299 18228.85 28.97 52689.04 88888.00 2007-10-26 09:36:34.401 299 18228.90 28.97 52689.02 88888.00 2007-10-26 09:36:34.901 299 18228.87 28.98 52689.08 88888.00 2007-10-26 09:36:35.401 299 18228.98 29.02 52689.06 88888.00 2007-10-26 09:36:35.901 299 18228.88 29.04 52689.14 88888.00 2007-10-26 09:36:36.401 299 18228.79 28.99 52689.13 88888.00 2007-10-26 09:36:36.901 299 18228.89 28.99 52689.15 88888.00 2007-10-26 09:36:37.401 299 18229.02 28.93 52689.09 88888.00 2007-10-26 09:36:37.901 299 18228.96 28.78 52689.13 88888.00 2007-10-26 09:36:38.401 299 18228.95 28.68 52689.19 88888.00 2007-10-26 09:36:38.901 299 18228.93 28.72 52689.10 88888.00 2007-10-26 09:36:39.401 299 18228.89 28.73 52689.14 88888.00 2007-10-26 09:36:39.901 299 18228.88 28.74 52689.10 88888.00 2007-10-26 09:36:40.401 299 18228.93 28.86 52689.01 88888.00 2007-10-26 09:36:40.901 299 18228.93 28.88 52689.09 88888.00 2007-10-26 09:36:41.401 299 18228.87 28.82 52689.10 88888.00 2007-10-26 09:36:41.901 299 18228.87 28.88 52689.02 88888.00 2007-10-26 09:36:42.401 299 18228.91 28.81 52688.92 88888.00 2007-10-26 09:36:42.901 299 18228.93 28.87 52688.95 88888.00 2007-10-26 09:36:43.401 299 18228.89 28.93 52688.93 88888.00 2007-10-26 09:36:43.901 299 18228.98 28.88 52688.96 88888.00 2007-10-26 09:36:44.401 299 18229.08 28.81 52689.00 88888.00 2007-10-26 09:36:44.901 299 18229.09 28.81 52689.12 88888.00 2007-10-26 09:36:45.401 299 18229.00 28.73 52689.00 88888.00 2007-10-26 09:36:45.901 299 18229.01 28.70 52688.97 88888.00 2007-10-26 09:36:46.401 299 18228.98 28.72 52688.96 88888.00 2007-10-26 09:36:46.901 299 18228.88 28.84 52688.93 88888.00 2007-10-26 09:36:47.401 299 18228.90 28.88 52688.95 88888.00 2007-10-26 09:36:47.901 299 18228.88 28.87 52689.08 88888.00 2007-10-26 09:36:48.401 299 18228.89 28.91 52689.05 88888.00 2007-10-26 09:36:48.901 299 18228.86 28.92 52689.00 88888.00 2007-10-26 09:36:49.401 299 18228.80 28.91 52688.83 88888.00 2007-10-26 09:36:49.901 299 18228.96 28.88 52688.87 88888.00 2007-10-26 09:36:50.401 299 18228.98 28.78 52688.98 88888.00 2007-10-26 09:36:50.901 299 18228.76 28.71 52688.90 88888.00 2007-10-26 09:36:51.401 299 18228.86 28.72 52688.87 88888.00 2007-10-26 09:36:51.901 299 18228.91 28.77 52689.01 88888.00 2007-10-26 09:36:52.401 299 18229.00 28.76 52688.98 88888.00 2007-10-26 09:36:52.901 299 18228.97 28.81 52688.91 88888.00 2007-10-26 09:36:53.401 299 18229.00 28.82 52688.89 88888.00 2007-10-26 09:36:53.901 299 18228.88 28.77 52688.87 88888.00 2007-10-26 09:36:54.401 299 18228.82 28.70 52688.93 88888.00 2007-10-26 09:36:54.901 299 18228.94 28.77 52688.92 88888.00 2007-10-26 09:36:55.401 299 18228.97 28.84 52688.98 88888.00 2007-10-26 09:36:55.901 299 18228.95 28.88 52688.98 88888.00 2007-10-26 09:36:56.401 299 18228.77 28.86 52689.04 88888.00 2007-10-26 09:36:56.901 299 18228.74 28.85 52689.16 88888.00 2007-10-26 09:36:57.401 299 18228.90 28.78 52689.14 88888.00 2007-10-26 09:36:57.901 299 18228.90 28.82 52689.14 88888.00 2007-10-26 09:36:58.401 299 18228.87 28.88 52689.05 88888.00 2007-10-26 09:36:58.901 299 18228.94 28.85 52689.07 88888.00 2007-10-26 09:36:59.401 299 18228.91 28.81 52689.12 88888.00 2007-10-26 09:36:59.901 299 18228.76 28.77 52689.09 88888.00 2007-10-26 09:37:00.401 299 18228.79 28.73 52688.96 88888.00 2007-10-26 09:37:00.901 299 18228.80 28.72 52689.05 88888.00 2007-10-26 09:37:01.401 299 18228.82 28.75 52689.08 88888.00 2007-10-26 09:37:01.901 299 18228.84 28.72 52689.04 88888.00 2007-10-26 09:37:02.401 299 18228.88 28.68 52689.15 88888.00 2007-10-26 09:37:02.901 299 18228.86 28.66 52689.10 88888.00 2007-10-26 09:37:03.401 299 18228.88 28.65 52689.00 88888.00 2007-10-26 09:37:03.901 299 18228.79 28.67 52689.10 88888.00 2007-10-26 09:37:04.401 299 18228.75 28.66 52689.07 88888.00 2007-10-26 09:37:04.901 299 18228.56 28.67 52688.98 88888.00 2007-10-26 09:37:05.401 299 18228.61 28.65 52688.95 88888.00 2007-10-26 09:37:05.901 299 18228.73 28.58 52688.91 88888.00 2007-10-26 09:37:06.401 299 18228.67 28.68 52688.95 88888.00 2007-10-26 09:37:06.901 299 18228.64 28.84 52688.90 88888.00 2007-10-26 09:37:07.401 299 18228.85 28.85 52688.78 88888.00 2007-10-26 09:37:07.901 299 18228.84 28.80 52688.83 88888.00 2007-10-26 09:37:08.401 299 18228.89 28.74 52688.90 88888.00 2007-10-26 09:37:08.901 299 18228.82 28.70 52688.91 88888.00 2007-10-26 09:37:09.401 299 18228.68 28.69 52688.86 88888.00 2007-10-26 09:37:09.901 299 18228.68 28.66 52688.85 88888.00 2007-10-26 09:37:10.401 299 18228.71 28.69 52688.86 88888.00 2007-10-26 09:37:10.901 299 18228.66 28.67 52688.85 88888.00 2007-10-26 09:37:11.401 299 18228.68 28.62 52688.94 88888.00 2007-10-26 09:37:11.901 299 18228.66 28.55 52688.87 88888.00 2007-10-26 09:37:12.401 299 18228.68 28.49 52688.82 88888.00 2007-10-26 09:37:12.901 299 18228.73 28.44 52688.85 88888.00 2007-10-26 09:37:13.401 299 18228.69 28.52 52688.90 88888.00 2007-10-26 09:37:13.901 299 18228.54 28.51 52688.97 88888.00 2007-10-26 09:37:14.401 299 18228.59 28.49 52688.96 88888.00 2007-10-26 09:37:14.901 299 18228.63 28.45 52689.02 88888.00 2007-10-26 09:37:15.401 299 18228.65 28.43 52689.00 88888.00 2007-10-26 09:37:15.901 299 18228.78 28.46 52688.96 88888.00 2007-10-26 09:37:16.401 299 18228.80 28.39 52689.03 88888.00 2007-10-26 09:37:16.901 299 18228.64 28.33 52689.07 88888.00 2007-10-26 09:37:17.401 299 18228.65 28.37 52689.08 88888.00 2007-10-26 09:37:17.901 299 18228.77 28.37 52688.97 88888.00 2007-10-26 09:37:18.401 299 18228.79 28.28 52688.92 88888.00 2007-10-26 09:37:18.901 299 18228.74 28.30 52688.92 88888.00 2007-10-26 09:37:19.401 299 18228.74 28.34 52688.91 88888.00 2007-10-26 09:37:19.901 299 18228.66 28.36 52688.86 88888.00 2007-10-26 09:37:20.401 299 18228.75 28.38 52688.86 88888.00 2007-10-26 09:37:20.901 299 18228.73 28.41 52688.84 88888.00 2007-10-26 09:37:21.401 299 18228.68 28.42 52688.90 88888.00 2007-10-26 09:37:21.901 299 18228.64 28.40 52688.87 88888.00 2007-10-26 09:37:22.401 299 18228.59 28.41 52688.93 88888.00 2007-10-26 09:37:22.901 299 18228.62 28.41 52688.92 88888.00 2007-10-26 09:37:23.401 299 18228.68 28.45 52688.92 88888.00 2007-10-26 09:37:23.901 299 18228.76 28.46 52688.97 88888.00 2007-10-26 09:37:24.401 299 18228.76 28.35 52689.05 88888.00 2007-10-26 09:37:24.901 299 18228.73 28.35 52689.06 88888.00 2007-10-26 09:37:25.401 299 18228.66 28.33 52689.05 88888.00 2007-10-26 09:37:25.901 299 18228.58 28.34 52689.08 88888.00 2007-10-26 09:37:26.401 299 18228.59 28.32 52689.15 88888.00 2007-10-26 09:37:26.901 299 18228.75 28.38 52689.15 88888.00 2007-10-26 09:37:27.401 299 18228.75 28.40 52689.13 88888.00 2007-10-26 09:37:27.901 299 18228.64 28.37 52689.14 88888.00 2007-10-26 09:37:28.401 299 18228.73 28.31 52689.24 88888.00 2007-10-26 09:37:28.901 299 18228.91 28.35 52689.19 88888.00 2007-10-26 09:37:29.401 299 18228.97 28.37 52689.07 88888.00 2007-10-26 09:37:29.901 299 18228.88 28.42 52689.07 88888.00 2007-10-26 09:37:30.401 299 18228.99 28.41 52689.17 88888.00 2007-10-26 09:37:30.901 299 18228.78 28.39 52689.07 88888.00 2007-10-26 09:37:31.401 299 18228.66 28.41 52688.98 88888.00 2007-10-26 09:37:31.901 299 18228.72 28.52 52689.05 88888.00 2007-10-26 09:37:32.401 299 18228.72 28.44 52689.03 88888.00 2007-10-26 09:37:32.901 299 18229.01 28.40 52688.98 88888.00 2007-10-26 09:37:33.401 299 18228.83 28.42 52688.97 88888.00 2007-10-26 09:37:33.901 299 18228.77 28.38 52689.02 88888.00 2007-10-26 09:37:34.401 299 18228.76 28.29 52689.01 88888.00 2007-10-26 09:37:34.901 299 18228.89 28.25 52689.08 88888.00 2007-10-26 09:37:35.401 299 18228.86 28.19 52689.16 88888.00 2007-10-26 09:37:35.901 299 18228.73 28.31 52689.08 88888.00 2007-10-26 09:37:36.401 299 18228.68 28.39 52689.02 88888.00 2007-10-26 09:37:36.901 299 18228.66 28.36 52689.06 88888.00 2007-10-26 09:37:37.401 299 18228.75 28.32 52689.10 88888.00 2007-10-26 09:37:37.901 299 18228.88 28.26 52689.01 88888.00 2007-10-26 09:37:38.401 299 18228.89 28.20 52688.97 88888.00 2007-10-26 09:37:38.901 299 18228.86 28.22 52688.95 88888.00 2007-10-26 09:37:39.401 299 18228.79 28.20 52689.04 88888.00 2007-10-26 09:37:39.901 299 18228.76 28.22 52689.09 88888.00 2007-10-26 09:37:40.401 299 18228.87 28.23 52689.12 88888.00 2007-10-26 09:37:40.901 299 18228.88 28.16 52689.04 88888.00 2007-10-26 09:37:41.401 299 18228.85 28.13 52688.91 88888.00 2007-10-26 09:37:41.901 299 18228.87 28.24 52688.87 88888.00 2007-10-26 09:37:42.401 299 18228.94 28.20 52689.03 88888.00 2007-10-26 09:37:42.901 299 18229.02 28.24 52689.01 88888.00 2007-10-26 09:37:43.401 299 18228.99 28.24 52688.96 88888.00 2007-10-26 09:37:43.901 299 18229.02 28.22 52689.04 88888.00 2007-10-26 09:37:44.401 299 18228.89 28.26 52689.02 88888.00 2007-10-26 09:37:44.901 299 18228.82 28.25 52689.08 88888.00 2007-10-26 09:37:45.401 299 18228.93 28.31 52689.08 88888.00 2007-10-26 09:37:45.901 299 18229.01 28.33 52689.09 88888.00 2007-10-26 09:37:46.401 299 18228.89 28.33 52689.06 88888.00 2007-10-26 09:37:46.901 299 18228.88 28.33 52689.10 88888.00 2007-10-26 09:37:47.401 299 18228.74 28.24 52689.19 88888.00 2007-10-26 09:37:47.901 299 18228.82 28.26 52689.10 88888.00 2007-10-26 09:37:48.401 299 18228.93 28.19 52689.04 88888.00 2007-10-26 09:37:48.901 299 18228.83 28.18 52689.14 88888.00 2007-10-26 09:37:49.401 299 18228.77 28.21 52689.24 88888.00 2007-10-26 09:37:49.901 299 18228.95 28.13 52689.13 88888.00 2007-10-26 09:37:50.401 299 18228.94 28.08 52689.06 88888.00 2007-10-26 09:37:50.901 299 18229.07 28.04 52689.12 88888.00 2007-10-26 09:37:51.401 299 18228.99 28.06 52689.24 88888.00 2007-10-26 09:37:51.901 299 18228.86 28.10 52689.25 88888.00 2007-10-26 09:37:52.401 299 18228.74 28.02 52689.17 88888.00 2007-10-26 09:37:52.901 299 18228.73 27.94 52689.13 88888.00 2007-10-26 09:37:53.401 299 18228.89 27.90 52689.13 88888.00 2007-10-26 09:37:53.901 299 18228.88 27.86 52689.08 88888.00 2007-10-26 09:37:54.401 299 18228.89 27.88 52689.07 88888.00 2007-10-26 09:37:54.901 299 18228.97 27.87 52689.10 88888.00 2007-10-26 09:37:55.401 299 18228.90 27.78 52689.08 88888.00 2007-10-26 09:37:55.901 299 18228.87 27.92 52689.04 88888.00 2007-10-26 09:37:56.401 299 18228.86 28.04 52689.14 88888.00 2007-10-26 09:37:56.901 299 18228.72 28.13 52689.17 88888.00 2007-10-26 09:37:57.401 299 18228.73 28.10 52689.16 88888.00 2007-10-26 09:37:57.901 299 18228.75 28.15 52689.17 88888.00 2007-10-26 09:37:58.401 299 18228.82 28.23 52689.20 88888.00 2007-10-26 09:37:58.901 299 18228.78 28.16 52689.29 88888.00 2007-10-26 09:37:59.401 299 18228.96 28.05 52689.32 88888.00 2007-10-26 09:37:59.901 299 18229.00 28.04 52689.24 88888.00 2007-10-26 09:38:00.401 299 18228.95 28.03 52689.08 88888.00 2007-10-26 09:38:00.901 299 18228.87 28.06 52689.16 88888.00 2007-10-26 09:38:01.401 299 18228.89 28.07 52689.33 88888.00 2007-10-26 09:38:01.901 299 18228.84 28.08 52689.38 88888.00 2007-10-26 09:38:02.401 299 18228.75 28.10 52689.47 88888.00 2007-10-26 09:38:02.901 299 18228.78 28.09 52689.38 88888.00 2007-10-26 09:38:03.401 299 18228.66 28.11 52689.48 88888.00 2007-10-26 09:38:03.901 299 18228.66 28.08 52689.42 88888.00 2007-10-26 09:38:04.401 299 18228.56 28.10 52689.39 88888.00 2007-10-26 09:38:04.901 299 18228.55 28.07 52689.42 88888.00 2007-10-26 09:38:05.401 299 18228.54 28.09 52689.30 88888.00 2007-10-26 09:38:05.901 299 18228.66 28.16 52689.24 88888.00 2007-10-26 09:38:06.401 299 18228.68 28.16 52689.31 88888.00 2007-10-26 09:38:06.901 299 18228.69 28.24 52689.35 88888.00 2007-10-26 09:38:07.401 299 18228.66 28.25 52689.29 88888.00 2007-10-26 09:38:07.901 299 18228.57 28.30 52689.13 88888.00 2007-10-26 09:38:08.401 299 18228.62 28.31 52689.21 88888.00 2007-10-26 09:38:08.901 299 18228.63 28.33 52689.17 88888.00 2007-10-26 09:38:09.401 299 18228.55 28.24 52689.14 88888.00 2007-10-26 09:38:09.901 299 18228.56 28.25 52689.20 88888.00 2007-10-26 09:38:10.401 299 18228.51 28.26 52689.24 88888.00 2007-10-26 09:38:10.901 299 18228.44 28.23 52689.19 88888.00 2007-10-26 09:38:11.401 299 18228.40 28.23 52689.12 88888.00 2007-10-26 09:38:11.901 299 18228.53 28.22 52689.07 88888.00 2007-10-26 09:38:12.401 299 18228.54 28.16 52689.05 88888.00 2007-10-26 09:38:12.901 299 18228.62 28.16 52689.02 88888.00 2007-10-26 09:38:13.401 299 18228.54 28.23 52688.94 88888.00 2007-10-26 09:38:13.901 299 18228.45 28.22 52689.02 88888.00 2007-10-26 09:38:14.401 299 18228.54 28.18 52689.08 88888.00 2007-10-26 09:38:14.901 299 18228.50 28.20 52689.16 88888.00 2007-10-26 09:38:15.401 299 18228.53 28.20 52689.07 88888.00 2007-10-26 09:38:15.901 299 18228.72 28.18 52689.04 88888.00 2007-10-26 09:38:16.401 299 18228.56 28.11 52689.15 88888.00 2007-10-26 09:38:16.901 299 18228.57 28.09 52689.13 88888.00 2007-10-26 09:38:17.401 299 18228.46 28.09 52689.12 88888.00 2007-10-26 09:38:17.901 299 18228.46 28.12 52689.13 88888.00 2007-10-26 09:38:18.401 299 18228.45 28.22 52689.02 88888.00 2007-10-26 09:38:18.901 299 18228.52 28.12 52688.95 88888.00 2007-10-26 09:38:19.401 299 18228.57 28.02 52689.07 88888.00 2007-10-26 09:38:19.901 299 18228.56 28.04 52689.17 88888.00 2007-10-26 09:38:20.401 299 18228.61 28.15 52689.08 88888.00 2007-10-26 09:38:20.901 299 18228.59 28.16 52689.13 88888.00 2007-10-26 09:38:21.401 299 18228.55 28.08 52689.19 88888.00 2007-10-26 09:38:21.901 299 18228.40 28.00 52689.13 88888.00 2007-10-26 09:38:22.401 299 18228.52 28.03 52689.12 88888.00 2007-10-26 09:38:22.901 299 18228.58 28.04 52689.07 88888.00 2007-10-26 09:38:23.401 299 18228.43 27.93 52689.06 88888.00 2007-10-26 09:38:23.901 299 18228.48 27.88 52688.95 88888.00 2007-10-26 09:38:24.401 299 18228.51 27.89 52688.95 88888.00 2007-10-26 09:38:24.901 299 18228.47 27.93 52689.04 88888.00 2007-10-26 09:38:25.401 299 18228.50 27.86 52689.01 88888.00 2007-10-26 09:38:25.901 299 18228.51 27.82 52689.00 88888.00 2007-10-26 09:38:26.401 299 18228.59 27.84 52688.92 88888.00 2007-10-26 09:38:26.901 299 18228.75 27.91 52688.86 88888.00 2007-10-26 09:38:27.401 299 18228.83 27.90 52688.89 88888.00 2007-10-26 09:38:27.901 299 18228.77 27.95 52688.89 88888.00 2007-10-26 09:38:28.401 299 18228.83 27.95 52688.91 88888.00 2007-10-26 09:38:28.901 299 18228.68 27.97 52689.04 88888.00 2007-10-26 09:38:29.401 299 18228.53 27.91 52689.05 88888.00 2007-10-26 09:38:29.901 299 18228.55 27.90 52689.13 88888.00 2007-10-26 09:38:30.401 299 18228.61 27.87 52689.14 88888.00 2007-10-26 09:38:30.901 299 18228.59 27.91 52689.04 88888.00 2007-10-26 09:38:31.401 299 18228.53 27.84 52689.01 88888.00 2007-10-26 09:38:31.901 299 18228.51 27.84 52689.09 88888.00 2007-10-26 09:38:32.401 299 18228.69 27.92 52689.07 88888.00 2007-10-26 09:38:32.901 299 18228.80 27.85 52689.03 88888.00 2007-10-26 09:38:33.401 299 18228.77 27.81 52688.97 88888.00 2007-10-26 09:38:33.901 299 18228.73 27.80 52689.04 88888.00 2007-10-26 09:38:34.401 299 18228.76 27.75 52689.03 88888.00 2007-10-26 09:38:34.901 299 18228.75 27.76 52689.09 88888.00 2007-10-26 09:38:35.401 299 18228.71 27.76 52689.04 88888.00 2007-10-26 09:38:35.901 299 18228.72 27.74 52688.90 88888.00 2007-10-26 09:38:36.401 299 18228.63 27.73 52688.83 88888.00 2007-10-26 09:38:36.901 299 18228.74 27.80 52688.81 88888.00 2007-10-26 09:38:37.401 299 18228.76 27.82 52688.77 88888.00 2007-10-26 09:38:37.901 299 18228.66 27.75 52688.86 88888.00 2007-10-26 09:38:38.401 299 18228.76 27.72 52688.89 88888.00 2007-10-26 09:38:38.901 299 18228.78 27.76 52688.98 88888.00 2007-10-26 09:38:39.401 299 18228.68 27.80 52689.01 88888.00 2007-10-26 09:38:39.901 299 18228.58 27.70 52689.03 88888.00 2007-10-26 09:38:40.401 299 18228.58 27.68 52688.95 88888.00 2007-10-26 09:38:40.901 299 18228.56 27.70 52688.87 88888.00 2007-10-26 09:38:41.401 299 18228.56 27.61 52688.83 88888.00 2007-10-26 09:38:41.901 299 18228.63 27.61 52688.83 88888.00 2007-10-26 09:38:42.401 299 18228.59 27.62 52689.01 88888.00 2007-10-26 09:38:42.901 299 18228.61 27.62 52689.06 88888.00 2007-10-26 09:38:43.401 299 18228.68 27.62 52689.03 88888.00 2007-10-26 09:38:43.901 299 18228.68 27.65 52688.95 88888.00 2007-10-26 09:38:44.401 299 18228.62 27.67 52688.92 88888.00 2007-10-26 09:38:44.901 299 18228.62 27.53 52688.84 88888.00 2007-10-26 09:38:45.401 299 18228.61 27.52 52688.89 88888.00 2007-10-26 09:38:45.901 299 18228.72 27.60 52688.87 88888.00 2007-10-26 09:38:46.401 299 18228.72 27.63 52688.80 88888.00 2007-10-26 09:38:46.901 299 18228.69 27.70 52688.83 88888.00 2007-10-26 09:38:47.401 299 18228.67 27.72 52688.85 88888.00 2007-10-26 09:38:47.901 299 18228.67 27.70 52688.86 88888.00 2007-10-26 09:38:48.401 299 18228.65 27.69 52688.90 88888.00 2007-10-26 09:38:48.901 299 18228.57 27.65 52689.01 88888.00 2007-10-26 09:38:49.401 299 18228.55 27.62 52688.98 88888.00 2007-10-26 09:38:49.901 299 18228.59 27.59 52688.96 88888.00 2007-10-26 09:38:50.401 299 18228.65 27.57 52688.86 88888.00 2007-10-26 09:38:50.901 299 18228.65 27.65 52688.95 88888.00 2007-10-26 09:38:51.401 299 18228.66 27.65 52689.07 88888.00 2007-10-26 09:38:51.901 299 18228.65 27.63 52689.03 88888.00 2007-10-26 09:38:52.401 299 18228.68 27.61 52688.95 88888.00 2007-10-26 09:38:52.901 299 18228.71 27.60 52688.92 88888.00 2007-10-26 09:38:53.401 299 18228.54 27.54 52688.90 88888.00 2007-10-26 09:38:53.901 299 18228.55 27.58 52688.90 88888.00 2007-10-26 09:38:54.401 299 18228.42 27.63 52688.84 88888.00 2007-10-26 09:38:54.901 299 18228.58 27.62 52688.84 88888.00 2007-10-26 09:38:55.401 299 18228.66 27.56 52688.96 88888.00 2007-10-26 09:38:55.901 299 18228.64 27.52 52688.96 88888.00 2007-10-26 09:38:56.401 299 18228.66 27.55 52688.97 88888.00 2007-10-26 09:38:56.901 299 18228.75 27.54 52689.00 88888.00 2007-10-26 09:38:57.401 299 18228.66 27.44 52689.04 88888.00 2007-10-26 09:38:57.901 299 18228.58 27.41 52689.07 88888.00 2007-10-26 09:38:58.401 299 18228.56 27.42 52688.98 88888.00 2007-10-26 09:38:58.901 299 18228.54 27.40 52688.95 88888.00 2007-10-26 09:38:59.401 299 18228.64 27.42 52689.02 88888.00 2007-10-26 09:38:59.901 299 18228.67 27.42 52688.95 88888.00 2007-10-26 09:39:00.401 299 18228.84 27.41 52688.91 88888.00 2007-10-26 09:39:00.901 299 18228.78 27.37 52688.91 88888.00 2007-10-26 09:39:01.401 299 18228.76 27.37 52689.05 88888.00 2007-10-26 09:39:01.901 299 18228.75 27.42 52689.10 88888.00 2007-10-26 09:39:02.401 299 18228.54 27.40 52689.08 88888.00 2007-10-26 09:39:02.901 299 18228.63 27.42 52689.07 88888.00 2007-10-26 09:39:03.401 299 18228.62 27.40 52689.15 88888.00 2007-10-26 09:39:03.901 299 18228.64 27.42 52689.15 88888.00 2007-10-26 09:39:04.401 299 18228.71 27.41 52689.22 88888.00 2007-10-26 09:39:04.901 299 18228.68 27.41 52689.35 88888.00 2007-10-26 09:39:05.401 299 18228.50 27.38 52689.28 88888.00 2007-10-26 09:39:05.901 299 18228.54 27.39 52689.22 88888.00 2007-10-26 09:39:06.401 299 18228.51 27.36 52689.08 88888.00 2007-10-26 09:39:06.901 299 18228.50 27.37 52689.09 88888.00 2007-10-26 09:39:07.401 299 18228.52 27.34 52689.15 88888.00 2007-10-26 09:39:07.901 299 18228.55 27.30 52689.15 88888.00 2007-10-26 09:39:08.401 299 18228.56 27.33 52689.04 88888.00 2007-10-26 09:39:08.901 299 18228.69 27.35 52688.97 88888.00 2007-10-26 09:39:09.401 299 18228.68 27.43 52689.00 88888.00 2007-10-26 09:39:09.901 299 18228.58 27.51 52689.07 88888.00 2007-10-26 09:39:10.401 299 18228.66 27.48 52689.03 88888.00 2007-10-26 09:39:10.901 299 18228.61 27.37 52689.07 88888.00 2007-10-26 09:39:11.401 299 18228.63 27.36 52689.19 88888.00 2007-10-26 09:39:11.901 299 18228.54 27.30 52689.25 88888.00 2007-10-26 09:39:12.401 299 18228.46 27.34 52689.25 88888.00 2007-10-26 09:39:12.901 299 18228.56 27.34 52689.27 88888.00 2007-10-26 09:39:13.401 299 18228.55 27.32 52689.26 88888.00 2007-10-26 09:39:13.901 299 18228.53 27.38 52689.24 88888.00 2007-10-26 09:39:14.401 299 18228.37 27.29 52689.17 88888.00 2007-10-26 09:39:14.901 299 18228.42 27.21 52689.20 88888.00 2007-10-26 09:39:15.401 299 18228.45 27.22 52689.18 88888.00 2007-10-26 09:39:15.901 299 18228.55 27.28 52689.10 88888.00 2007-10-26 09:39:16.401 299 18228.51 27.32 52689.19 88888.00 2007-10-26 09:39:16.901 299 18228.55 27.37 52689.33 88888.00 2007-10-26 09:39:17.401 299 18228.52 27.32 52689.38 88888.00 2007-10-26 09:39:17.901 299 18228.42 27.33 52689.26 88888.00 2007-10-26 09:39:18.401 299 18228.54 27.35 52689.25 88888.00 2007-10-26 09:39:18.901 299 18228.62 27.42 52689.19 88888.00 2007-10-26 09:39:19.401 299 18228.53 27.52 52689.29 88888.00 2007-10-26 09:39:19.901 299 18228.41 27.52 52689.30 88888.00 2007-10-26 09:39:20.401 299 18228.39 27.47 52689.39 88888.00 2007-10-26 09:39:20.901 299 18228.46 27.47 52689.49 88888.00 2007-10-26 09:39:21.401 299 18228.40 27.47 52689.48 88888.00 2007-10-26 09:39:21.901 299 18228.52 27.45 52689.43 88888.00 2007-10-26 09:39:22.401 299 18228.52 27.48 52689.49 88888.00 2007-10-26 09:39:22.901 299 18228.35 27.49 52689.56 88888.00 2007-10-26 09:39:23.401 299 18228.24 27.55 52689.53 88888.00 2007-10-26 09:39:23.901 299 18228.23 27.58 52689.56 88888.00 2007-10-26 09:39:24.401 299 18228.42 27.52 52689.56 88888.00 2007-10-26 09:39:24.901 299 18228.51 27.40 52689.52 88888.00 2007-10-26 09:39:25.401 299 18228.51 27.36 52689.39 88888.00 2007-10-26 09:39:25.901 299 18228.51 27.39 52689.40 88888.00 2007-10-26 09:39:26.401 299 18228.42 27.53 52689.44 88888.00 2007-10-26 09:39:26.901 299 18228.43 27.60 52689.36 88888.00 2007-10-26 09:39:27.401 299 18228.54 27.58 52689.37 88888.00 2007-10-26 09:39:27.901 299 18228.54 27.58 52689.37 88888.00 2007-10-26 09:39:28.401 299 18228.48 27.57 52689.29 88888.00 2007-10-26 09:39:28.901 299 18228.46 27.61 52689.29 88888.00 2007-10-26 09:39:29.401 299 18228.40 27.64 52689.29 88888.00 2007-10-26 09:39:29.901 299 18228.42 27.62 52689.33 88888.00 2007-10-26 09:39:30.401 299 18228.43 27.65 52689.41 88888.00 2007-10-26 09:39:30.901 299 18228.26 27.62 52689.55 88888.00 2007-10-26 09:39:31.401 299 18228.37 27.59 52689.61 88888.00 2007-10-26 09:39:31.901 299 18228.42 27.55 52689.48 88888.00 2007-10-26 09:39:32.401 299 18228.34 27.57 52689.36 88888.00 2007-10-26 09:39:32.901 299 18228.30 27.56 52689.38 88888.00 2007-10-26 09:39:33.401 299 18228.33 27.54 52689.39 88888.00 2007-10-26 09:39:33.901 299 18228.35 27.57 52689.32 88888.00 2007-10-26 09:39:34.401 299 18228.39 27.59 52689.43 88888.00 2007-10-26 09:39:34.901 299 18228.37 27.61 52689.48 88888.00 2007-10-26 09:39:35.401 299 18228.31 27.49 52689.43 88888.00 2007-10-26 09:39:35.901 299 18228.41 27.46 52689.36 88888.00 2007-10-26 09:39:36.401 299 18228.32 27.53 52689.31 88888.00 2007-10-26 09:39:36.901 299 18228.31 27.56 52689.40 88888.00 2007-10-26 09:39:37.401 299 18228.33 27.52 52689.39 88888.00 2007-10-26 09:39:37.901 299 18228.30 27.45 52689.39 88888.00 2007-10-26 09:39:38.401 299 18228.23 27.47 52689.26 88888.00 2007-10-26 09:39:38.901 299 18228.10 27.51 52689.04 88888.00 2007-10-26 09:39:39.398 299 18228.12 27.49 52689.19 88888.00 2007-10-26 09:39:39.908 299 18228.19 27.52 52689.30 88888.00 2007-10-26 09:39:40.408 299 18228.25 27.49 52689.30 88888.00 2007-10-26 09:39:40.908 299 18228.32 27.48 52689.32 88888.00 2007-10-26 09:39:41.408 299 18228.12 27.48 52689.29 88888.00 2007-10-26 09:39:41.908 299 18228.13 27.48 52689.41 88888.00 2007-10-26 09:39:42.408 299 18228.25 27.46 52689.43 88888.00 2007-10-26 09:39:42.908 299 18228.26 27.46 52689.39 88888.00 2007-10-26 09:39:43.408 299 18228.15 27.48 52689.31 88888.00 2007-10-26 09:39:43.908 299 18228.14 27.43 52689.37 88888.00 2007-10-26 09:39:44.408 299 18228.07 27.37 52689.37 88888.00 2007-10-26 09:39:44.908 299 18228.09 27.39 52689.44 88888.00 2007-10-26 09:39:45.408 299 18228.15 27.45 52689.41 88888.00 2007-10-26 09:39:45.908 299 18228.18 27.44 52689.32 88888.00 2007-10-26 09:39:46.408 299 18228.09 27.40 52689.30 88888.00 2007-10-26 09:39:46.908 299 18228.13 27.43 52689.33 88888.00 2007-10-26 09:39:47.408 299 18228.03 27.41 52689.40 88888.00 2007-10-26 09:39:47.908 299 18227.98 27.40 52689.42 88888.00 2007-10-26 09:39:48.408 299 18227.95 27.44 52689.43 88888.00 2007-10-26 09:39:48.908 299 18227.93 27.46 52689.41 88888.00 2007-10-26 09:39:49.408 299 18227.88 27.46 52689.40 88888.00 2007-10-26 09:39:49.908 299 18227.85 27.43 52689.40 88888.00 2007-10-26 09:39:50.408 299 18228.07 27.39 52689.32 88888.00 2007-10-26 09:39:50.908 299 18227.95 27.47 52689.30 88888.00 2007-10-26 09:39:51.408 299 18227.82 27.40 52689.32 88888.00 2007-10-26 09:39:51.908 299 18227.92 27.42 52689.53 88888.00 2007-10-26 09:39:52.408 299 18227.98 27.52 52689.56 88888.00 2007-10-26 09:39:52.908 299 18227.91 27.56 52689.53 88888.00 2007-10-26 09:39:53.408 299 18227.95 27.53 52689.56 88888.00 2007-10-26 09:39:53.908 299 18227.93 27.45 52689.52 88888.00 2007-10-26 09:39:54.408 299 18227.87 27.48 52689.51 88888.00 2007-10-26 09:39:54.908 299 18228.00 27.47 52689.49 88888.00 2007-10-26 09:39:55.408 299 18227.99 27.51 52689.49 88888.00 2007-10-26 09:39:55.908 299 18227.97 27.52 52689.45 88888.00 2007-10-26 09:39:56.408 299 18227.86 27.44 52689.38 88888.00 2007-10-26 09:39:56.908 299 18227.79 27.36 52689.36 88888.00 2007-10-26 09:39:57.408 299 18227.92 27.37 52689.40 88888.00 2007-10-26 09:39:57.908 299 18227.99 27.35 52689.47 88888.00 2007-10-26 09:39:58.408 299 18228.00 27.34 52689.47 88888.00 2007-10-26 09:39:58.908 299 18227.98 27.33 52689.51 88888.00 2007-10-26 09:39:59.408 299 18228.04 27.33 52689.53 88888.00 2007-10-26 09:39:59.908 299 18228.04 27.28 52689.44 88888.00 2007-10-26 09:40:00.408 299 18227.98 27.27 52689.50 88888.00 2007-10-26 09:40:00.908 299 18228.09 27.32 52689.56 88888.00 2007-10-26 09:40:01.408 299 18227.97 27.32 52689.44 88888.00 2007-10-26 09:40:01.908 299 18227.91 27.28 52689.41 88888.00 2007-10-26 09:40:02.408 299 18227.95 27.32 52689.41 88888.00 2007-10-26 09:40:02.908 299 18228.01 27.31 52689.41 88888.00 2007-10-26 09:40:03.408 299 18228.07 27.35 52689.41 88888.00 2007-10-26 09:40:03.908 299 18228.09 27.43 52689.42 88888.00 2007-10-26 09:40:04.408 299 18227.92 27.49 52689.52 88888.00 2007-10-26 09:40:04.908 299 18227.91 27.54 52689.48 88888.00 2007-10-26 09:40:05.408 299 18227.91 27.47 52689.51 88888.00 2007-10-26 09:40:05.908 299 18227.87 27.51 52689.42 88888.00 2007-10-26 09:40:06.408 299 18228.02 27.54 52689.45 88888.00 2007-10-26 09:40:06.908 299 18227.83 27.47 52689.48 88888.00 2007-10-26 09:40:07.408 299 18227.78 27.55 52689.37 88888.00 2007-10-26 09:40:07.908 299 18227.90 27.49 52689.28 88888.00 2007-10-26 09:40:08.408 299 18227.92 27.46 52689.22 88888.00 2007-10-26 09:40:08.908 299 18227.97 27.40 52689.30 88888.00 2007-10-26 09:40:09.408 299 18228.01 27.34 52689.27 88888.00 2007-10-26 09:40:09.908 299 18228.01 27.23 52689.29 88888.00 2007-10-26 09:40:10.408 299 18227.98 27.29 52689.43 88888.00 2007-10-26 09:40:10.908 299 18227.87 27.37 52689.48 88888.00 2007-10-26 09:40:11.408 299 18227.82 27.43 52689.49 88888.00 2007-10-26 09:40:11.908 299 18227.91 27.38 52689.58 88888.00 2007-10-26 09:40:12.408 299 18227.93 27.31 52689.66 88888.00 2007-10-26 09:40:12.908 299 18227.82 27.42 52689.60 88888.00 2007-10-26 09:40:13.408 299 18227.82 27.38 52689.39 88888.00 2007-10-26 09:40:13.908 299 18227.85 27.39 52689.36 88888.00 2007-10-26 09:40:14.408 299 18227.83 27.40 52689.37 88888.00 2007-10-26 09:40:14.908 299 18228.04 27.43 52689.37 88888.00 2007-10-26 09:40:15.408 299 18227.97 27.38 52689.47 88888.00 2007-10-26 09:40:15.908 299 18228.08 27.34 52689.51 88888.00 2007-10-26 09:40:16.408 299 18228.11 27.29 52689.36 88888.00 2007-10-26 09:40:16.908 299 18228.14 27.29 52689.28 88888.00 2007-10-26 09:40:17.408 299 18228.03 27.32 52689.32 88888.00 2007-10-26 09:40:17.908 299 18228.09 27.28 52689.53 88888.00 2007-10-26 09:40:18.408 299 18228.21 27.34 52689.48 88888.00 2007-10-26 09:40:18.908 299 18228.24 27.34 52689.45 88888.00 2007-10-26 09:40:19.408 299 18228.32 27.33 52689.43 88888.00 2007-10-26 09:40:19.908 299 18228.26 27.37 52689.47 88888.00 2007-10-26 09:40:20.408 299 18228.15 27.43 52689.29 88888.00 2007-10-26 09:40:20.908 299 18228.14 27.45 52689.16 88888.00 2007-10-26 09:40:21.408 299 18228.10 27.43 52689.21 88888.00 2007-10-26 09:40:21.908 299 18228.06 27.33 52689.22 88888.00 2007-10-26 09:40:22.408 299 18227.99 27.37 52689.15 88888.00 2007-10-26 09:40:22.908 299 18227.95 27.35 52689.21 88888.00 2007-10-26 09:40:23.408 299 18227.99 27.44 52689.13 88888.00 2007-10-26 09:40:23.908 299 18227.97 27.46 52689.08 88888.00 2007-10-26 09:40:24.408 299 18228.02 27.57 52689.24 88888.00 2007-10-26 09:40:24.908 299 18227.95 27.42 52689.25 88888.00 2007-10-26 09:40:25.408 299 18227.97 27.42 52689.24 88888.00 2007-10-26 09:40:25.908 299 18227.90 27.52 52689.30 88888.00 2007-10-26 09:40:26.408 299 18227.77 27.57 52689.26 88888.00 2007-10-26 09:40:26.908 299 18227.79 27.53 52689.21 88888.00 2007-10-26 09:40:27.408 299 18227.91 27.51 52689.21 88888.00 2007-10-26 09:40:27.908 299 18227.86 27.48 52689.25 88888.00 2007-10-26 09:40:28.408 299 18228.03 27.43 52689.25 88888.00 2007-10-26 09:40:28.908 299 18228.10 27.44 52689.26 88888.00 2007-10-26 09:40:29.408 299 18228.00 27.39 52689.26 88888.00 2007-10-26 09:40:29.908 299 18227.99 27.27 52689.26 88888.00 2007-10-26 09:40:30.408 299 18228.04 27.30 52689.22 88888.00 2007-10-26 09:40:30.908 299 18228.10 27.33 52689.22 88888.00 2007-10-26 09:40:31.408 299 18228.00 27.37 52689.22 88888.00 2007-10-26 09:40:31.908 299 18228.01 27.37 52689.18 88888.00 2007-10-26 09:40:32.408 299 18227.98 27.40 52689.16 88888.00 2007-10-26 09:40:32.908 299 18228.00 27.39 52689.27 88888.00 2007-10-26 09:40:33.408 299 18228.12 27.42 52689.19 88888.00 2007-10-26 09:40:33.908 299 18228.18 27.44 52689.16 88888.00 2007-10-26 09:40:34.408 299 18228.08 27.44 52689.13 88888.00 2007-10-26 09:40:34.908 299 18228.03 27.41 52689.14 88888.00 2007-10-26 09:40:35.408 299 18228.06 27.42 52689.21 88888.00 2007-10-26 09:40:35.908 299 18228.21 27.39 52689.28 88888.00 2007-10-26 09:40:36.408 299 18228.21 27.40 52689.26 88888.00 2007-10-26 09:40:36.908 299 18228.07 27.33 52689.35 88888.00 2007-10-26 09:40:37.408 299 18228.03 27.28 52689.31 88888.00 2007-10-26 09:40:37.908 299 18228.04 27.34 52689.35 88888.00 2007-10-26 09:40:38.408 299 18228.09 27.46 52689.22 88888.00 2007-10-26 09:40:38.908 299 18228.13 27.49 52689.26 88888.00 2007-10-26 09:40:39.408 299 18228.21 27.41 52689.26 88888.00 2007-10-26 09:40:39.908 299 18228.23 27.43 52689.24 88888.00 2007-10-26 09:40:40.408 299 18228.19 27.51 52689.22 88888.00 2007-10-26 09:40:40.908 299 18228.18 27.47 52689.19 88888.00 2007-10-26 09:40:41.408 299 18228.22 27.41 52689.15 88888.00 2007-10-26 09:40:41.908 299 18228.15 27.37 52689.30 88888.00 2007-10-26 09:40:42.408 299 18228.24 27.44 52689.36 88888.00 2007-10-26 09:40:42.908 299 18228.39 27.52 52689.36 88888.00 2007-10-26 09:40:43.408 299 18228.33 27.58 52689.30 88888.00 2007-10-26 09:40:43.908 299 18228.19 27.55 52689.33 88888.00 2007-10-26 09:40:44.408 299 18228.28 27.56 52689.27 88888.00 2007-10-26 09:40:44.908 299 18228.29 27.53 52689.33 88888.00 2007-10-26 09:40:45.408 299 18228.23 27.55 52689.32 88888.00 2007-10-26 09:40:45.908 299 18228.22 27.57 52689.41 88888.00 2007-10-26 09:40:46.408 299 18228.34 27.54 52689.43 88888.00 2007-10-26 09:40:46.908 299 18228.31 27.57 52689.40 88888.00 2007-10-26 09:40:47.408 299 18228.23 27.58 52689.36 88888.00 2007-10-26 09:40:47.908 299 18228.34 27.57 52689.31 88888.00 2007-10-26 09:40:48.408 299 18228.47 27.54 52689.30 88888.00 2007-10-26 09:40:48.908 299 18228.46 27.59 52689.17 88888.00 2007-10-26 09:40:49.408 299 18228.39 27.58 52689.10 88888.00 2007-10-26 09:40:49.908 299 18228.25 27.56 52689.13 88888.00 2007-10-26 09:40:50.408 299 18228.34 27.45 52689.12 88888.00 2007-10-26 09:40:50.908 299 18228.19 27.38 52689.22 88888.00 2007-10-26 09:40:51.408 299 18228.09 27.35 52689.33 88888.00 2007-10-26 09:40:51.908 299 18228.14 27.37 52689.18 88888.00 2007-10-26 09:40:52.408 299 18228.13 27.37 52689.01 88888.00 2007-10-26 09:40:52.908 299 18228.10 27.41 52688.98 88888.00 2007-10-26 09:40:53.408 299 18228.09 27.45 52689.13 88888.00 2007-10-26 09:40:53.908 299 18228.15 27.48 52689.21 88888.00 2007-10-26 09:40:54.408 299 18228.19 27.55 52689.27 88888.00 2007-10-26 09:40:54.908 299 18228.09 27.54 52689.32 88888.00 2007-10-26 09:40:55.408 299 18228.20 27.56 52689.22 88888.00 2007-10-26 09:40:55.908 299 18228.11 27.60 52689.20 88888.00 2007-10-26 09:40:56.408 299 18227.97 27.55 52689.12 88888.00 2007-10-26 09:40:56.908 299 18227.95 27.49 52689.09 88888.00 2007-10-26 09:40:57.408 299 18228.03 27.52 52689.12 88888.00 2007-10-26 09:40:57.908 299 18228.06 27.56 52689.19 88888.00 2007-10-26 09:40:58.408 299 18228.02 27.59 52689.24 88888.00 2007-10-26 09:40:58.908 299 18228.12 27.63 52689.29 88888.00 2007-10-26 09:40:59.408 299 18228.13 27.62 52689.22 88888.00 2007-10-26 09:40:59.908 299 18228.18 27.67 52689.21 88888.00 2007-10-26 09:41:00.408 299 18228.24 27.74 52689.24 88888.00 2007-10-26 09:41:00.908 299 18228.15 27.74 52689.25 88888.00 2007-10-26 09:41:01.408 299 18228.20 27.65 52689.18 88888.00 2007-10-26 09:41:01.908 299 18228.18 27.61 52689.26 88888.00 2007-10-26 09:41:02.408 299 18228.06 27.67 52689.28 88888.00 2007-10-26 09:41:02.908 299 18228.14 27.78 52689.18 88888.00 2007-10-26 09:41:03.408 299 18228.28 27.85 52689.17 88888.00 2007-10-26 09:41:03.908 299 18228.13 27.84 52689.17 88888.00 2007-10-26 09:41:04.408 299 18228.17 27.81 52689.09 88888.00 2007-10-26 09:41:04.908 299 18228.24 27.75 52689.21 88888.00 2007-10-26 09:41:05.408 299 18228.22 27.71 52689.20 88888.00 2007-10-26 09:41:05.908 299 18228.19 27.73 52689.04 88888.00 2007-10-26 09:41:06.408 299 18228.15 27.79 52689.10 88888.00 2007-10-26 09:41:06.908 299 18228.20 27.82 52689.28 88888.00 2007-10-26 09:41:07.408 299 18228.28 27.85 52689.26 88888.00 2007-10-26 09:41:07.908 299 18228.22 27.90 52689.30 88888.00 2007-10-26 09:41:08.408 299 18228.19 27.90 52689.29 88888.00 2007-10-26 09:41:08.908 299 18228.22 27.87 52689.26 88888.00 2007-10-26 09:41:09.408 299 18228.24 27.88 52689.17 88888.00 2007-10-26 09:41:09.908 299 18228.17 27.87 52689.18 88888.00 2007-10-26 09:41:10.408 299 18228.06 27.89 52689.16 88888.00 2007-10-26 09:41:10.908 299 18228.04 27.92 52689.15 88888.00 2007-10-26 09:41:11.408 299 18228.02 27.93 52689.10 88888.00 2007-10-26 09:41:11.908 299 18228.18 27.93 52689.09 88888.00 2007-10-26 09:41:12.408 299 18228.32 27.94 52689.07 88888.00 2007-10-26 09:41:12.908 299 18228.33 27.95 52689.10 88888.00 2007-10-26 09:41:13.408 299 18228.52 27.89 52689.19 88888.00 2007-10-26 09:41:13.908 299 18228.54 27.80 52689.16 88888.00 2007-10-26 09:41:14.408 299 18228.52 27.80 52689.12 88888.00 2007-10-26 09:41:14.908 299 18228.48 27.87 52689.07 88888.00 2007-10-26 09:41:15.408 299 18228.34 27.97 52689.00 88888.00 2007-10-26 09:41:15.908 299 18228.41 28.09 52689.04 88888.00 2007-10-26 09:41:16.408 299 18228.47 28.03 52689.14 88888.00 2007-10-26 09:41:16.908 299 18228.48 27.94 52689.14 88888.00 2007-10-26 09:41:17.408 299 18228.42 27.91 52689.12 88888.00 2007-10-26 09:41:17.908 299 18228.44 27.94 52689.13 88888.00 2007-10-26 09:41:18.408 299 18228.61 28.01 52689.24 88888.00 2007-10-26 09:41:18.908 299 18228.57 28.01 52689.21 88888.00 2007-10-26 09:41:19.408 299 18228.47 28.00 52689.17 88888.00 2007-10-26 09:41:19.908 299 18228.43 27.98 52689.16 88888.00 2007-10-26 09:41:20.408 299 18228.34 28.00 52689.19 88888.00 2007-10-26 09:41:20.908 299 18228.45 27.91 52689.20 88888.00 2007-10-26 09:41:21.408 299 18228.50 27.87 52689.19 88888.00 2007-10-26 09:41:21.908 299 18228.47 27.98 52689.27 88888.00 2007-10-26 09:41:22.408 299 18228.43 28.04 52689.33 88888.00 2007-10-26 09:41:22.908 299 18228.43 28.10 52689.17 88888.00 2007-10-26 09:41:23.408 299 18228.36 28.09 52689.13 88888.00 2007-10-26 09:41:23.908 299 18228.48 28.13 52689.19 88888.00 2007-10-26 09:41:24.408 299 18228.50 28.09 52689.30 88888.00 2007-10-26 09:41:24.908 299 18228.54 28.10 52689.25 88888.00 2007-10-26 09:41:25.408 299 18228.50 28.21 52689.25 88888.00 2007-10-26 09:41:25.908 299 18228.39 28.28 52689.17 88888.00 2007-10-26 09:41:26.408 299 18228.37 28.27 52689.03 88888.00 2007-10-26 09:41:26.908 299 18228.47 28.22 52689.12 88888.00 2007-10-26 09:41:27.408 299 18228.53 28.24 52689.33 88888.00 2007-10-26 09:41:27.908 299 18228.48 28.18 52689.30 88888.00 2007-10-26 09:41:28.408 299 18228.54 28.21 52689.25 88888.00 2007-10-26 09:41:28.908 299 18228.63 28.13 52689.14 88888.00 2007-10-26 09:41:29.408 299 18228.51 28.07 52688.97 88888.00 2007-10-26 09:41:29.908 299 18228.52 28.13 52688.92 88888.00 2007-10-26 09:41:30.408 299 18228.42 28.11 52689.01 88888.00 2007-10-26 09:41:30.908 299 18228.47 28.08 52689.01 88888.00 2007-10-26 09:41:31.408 299 18228.34 28.09 52688.87 88888.00 2007-10-26 09:41:31.908 299 18228.37 28.12 52688.86 88888.00 2007-10-26 09:41:32.408 299 18228.36 28.14 52689.03 88888.00 2007-10-26 09:41:32.908 299 18228.33 28.03 52689.18 88888.00 2007-10-26 09:41:33.408 299 18228.30 27.99 52689.16 88888.00 2007-10-26 09:41:33.908 299 18228.34 27.97 52688.97 88888.00 2007-10-26 09:41:34.408 299 18228.31 28.00 52689.03 88888.00 2007-10-26 09:41:34.908 299 18228.33 28.08 52689.08 88888.00 2007-10-26 09:41:35.408 299 18228.30 28.13 52689.16 88888.00 2007-10-26 09:41:35.908 299 18228.32 28.12 52689.07 88888.00 2007-10-26 09:41:36.408 299 18228.40 28.08 52689.09 88888.00 2007-10-26 09:41:36.908 299 18228.22 28.02 52689.12 88888.00 2007-10-26 09:41:37.408 299 18228.21 27.94 52689.13 88888.00 2007-10-26 09:41:37.908 299 18228.32 27.97 52689.21 88888.00 2007-10-26 09:41:38.408 299 18228.36 28.03 52689.13 88888.00 2007-10-26 09:41:38.908 299 18228.29 28.03 52689.05 88888.00 2007-10-26 09:41:39.408 299 18228.26 28.07 52689.13 88888.00 2007-10-26 09:41:39.908 299 18228.26 28.06 52689.22 88888.00 2007-10-26 09:41:40.408 299 18228.35 28.03 52689.21 88888.00 2007-10-26 09:41:40.908 299 18228.41 28.01 52689.06 88888.00 2007-10-26 09:41:41.408 299 18228.37 28.08 52689.04 88888.00 2007-10-26 09:41:41.908 299 18228.34 28.04 52689.06 88888.00 2007-10-26 09:41:42.408 299 18228.24 28.02 52689.02 88888.00 2007-10-26 09:41:42.908 299 18228.21 28.02 52688.98 88888.00 2007-10-26 09:41:43.408 299 18228.18 27.99 52688.97 88888.00 2007-10-26 09:41:43.908 299 18228.11 27.88 52689.07 88888.00 2007-10-26 09:41:44.408 299 18228.08 27.82 52689.10 88888.00 2007-10-26 09:41:44.908 299 18228.14 27.81 52689.12 88888.00 2007-10-26 09:41:45.408 299 18228.24 27.80 52689.01 88888.00 2007-10-26 09:41:45.908 299 18228.15 27.88 52688.87 88888.00 2007-10-26 09:41:46.408 299 18228.19 27.95 52688.91 88888.00 2007-10-26 09:41:46.908 299 18228.37 27.89 52688.98 88888.00 2007-10-26 09:41:47.408 299 18228.46 27.84 52688.95 88888.00 2007-10-26 09:41:47.908 299 18228.39 27.92 52688.95 88888.00 2007-10-26 09:41:48.408 299 18228.46 27.91 52688.86 88888.00 2007-10-26 09:41:48.908 299 18228.51 27.89 52688.86 88888.00 2007-10-26 09:41:49.408 299 18228.54 27.92 52688.93 88888.00 2007-10-26 09:41:49.908 299 18228.51 27.88 52688.85 88888.00 2007-10-26 09:41:50.408 299 18228.51 27.87 52688.80 88888.00 2007-10-26 09:41:50.908 299 18228.47 27.82 52688.75 88888.00 2007-10-26 09:41:51.408 299 18228.48 27.75 52688.73 88888.00 2007-10-26 09:41:51.908 299 18228.54 27.76 52688.75 88888.00 2007-10-26 09:41:52.408 299 18228.57 27.76 52688.75 88888.00 2007-10-26 09:41:52.908 299 18228.55 27.69 52688.68 88888.00 2007-10-26 09:41:53.408 299 18228.50 27.67 52688.74 88888.00 2007-10-26 09:41:53.908 299 18228.56 27.68 52688.83 88888.00 2007-10-26 09:41:54.408 299 18228.56 27.69 52688.85 88888.00 2007-10-26 09:41:54.908 299 18228.55 27.71 52688.94 88888.00 2007-10-26 09:41:55.408 299 18228.61 27.77 52688.96 88888.00 2007-10-26 09:41:55.908 299 18228.61 27.75 52688.91 88888.00 2007-10-26 09:41:56.408 299 18228.54 27.65 52688.91 88888.00 2007-10-26 09:41:56.908 299 18228.47 27.64 52688.91 88888.00 2007-10-26 09:41:57.408 299 18228.53 27.68 52688.82 88888.00 2007-10-26 09:41:57.908 299 18228.57 27.72 52688.75 88888.00 2007-10-26 09:41:58.408 299 18228.44 27.70 52688.73 88888.00 2007-10-26 09:41:58.908 299 18228.46 27.72 52688.74 88888.00 2007-10-26 09:41:59.408 299 18228.32 27.70 52688.89 88888.00 2007-10-26 09:41:59.908 299 18228.39 27.71 52688.89 88888.00 2007-10-26 09:42:00.408 299 18228.54 27.70 52688.95 88888.00 2007-10-26 09:42:00.908 299 18228.44 27.61 52689.04 88888.00 2007-10-26 09:42:01.408 299 18228.39 27.62 52689.13 88888.00 2007-10-26 09:42:01.908 299 18228.31 27.71 52689.26 88888.00 2007-10-26 09:42:02.408 299 18228.22 27.71 52689.22 88888.00 2007-10-26 09:42:02.908 299 18228.23 27.74 52689.27 88888.00 2007-10-26 09:42:03.408 299 18228.32 27.78 52689.38 88888.00 2007-10-26 09:42:03.908 299 18228.23 27.75 52689.40 88888.00 2007-10-26 09:42:04.408 299 18228.22 27.81 52689.40 88888.00 2007-10-26 09:42:04.908 299 18228.18 27.78 52689.37 88888.00 2007-10-26 09:42:05.408 299 18228.14 27.80 52689.28 88888.00 2007-10-26 09:42:05.908 299 18228.22 27.81 52689.36 88888.00 2007-10-26 09:42:06.408 299 18228.28 27.80 52689.33 88888.00 2007-10-26 09:42:06.908 299 18228.37 27.76 52689.37 88888.00 2007-10-26 09:42:07.408 299 18228.33 27.73 52689.41 88888.00 2007-10-26 09:42:07.908 299 18228.28 27.72 52689.43 88888.00 2007-10-26 09:42:08.408 299 18228.33 27.72 52689.33 88888.00 2007-10-26 09:42:08.908 299 18228.40 27.70 52689.33 88888.00 2007-10-26 09:42:09.408 299 18228.35 27.67 52689.28 88888.00 2007-10-26 09:42:09.908 299 18228.44 27.72 52689.19 88888.00 2007-10-26 09:42:10.408 299 18228.43 27.68 52689.33 88888.00 2007-10-26 09:42:10.908 299 18228.35 27.67 52689.24 88888.00 2007-10-26 09:42:11.408 299 18228.31 27.68 52689.16 88888.00 2007-10-26 09:42:11.908 299 18228.37 27.71 52689.19 88888.00 2007-10-26 09:42:12.408 299 18228.26 27.76 52689.32 88888.00 2007-10-26 09:42:12.908 299 18228.32 27.75 52689.35 88888.00 2007-10-26 09:42:13.408 299 18228.37 27.71 52689.31 88888.00 2007-10-26 09:42:13.908 299 18228.42 27.73 52689.18 88888.00 2007-10-26 09:42:14.408 299 18228.46 27.70 52689.15 88888.00 2007-10-26 09:42:14.908 299 18228.45 27.60 52689.24 88888.00 2007-10-26 09:42:15.408 299 18228.42 27.62 52689.24 88888.00 2007-10-26 09:42:15.908 299 18228.39 27.67 52689.26 88888.00 2007-10-26 09:42:16.408 299 18228.35 27.71 52689.19 88888.00 2007-10-26 09:42:16.908 299 18228.39 27.74 52689.21 88888.00 2007-10-26 09:42:17.408 299 18228.42 27.71 52689.29 88888.00 2007-10-26 09:42:17.908 299 18228.34 27.66 52689.15 88888.00 2007-10-26 09:42:18.408 299 18228.23 27.73 52689.12 88888.00 2007-10-26 09:42:18.908 299 18228.20 27.74 52689.31 88888.00 2007-10-26 09:42:19.408 299 18228.21 27.80 52689.41 88888.00 2007-10-26 09:42:19.908 299 18228.33 27.85 52689.27 88888.00 2007-10-26 09:42:20.408 299 18228.29 27.80 52689.26 88888.00 2007-10-26 09:42:20.908 299 18228.17 27.74 52689.21 88888.00 2007-10-26 09:42:21.408 299 18228.28 27.63 52689.21 88888.00 2007-10-26 09:42:21.908 299 18228.18 27.69 52689.13 88888.00 2007-10-26 09:42:22.408 299 18228.18 27.78 52689.06 88888.00 2007-10-26 09:42:22.908 299 18228.14 27.79 52688.98 88888.00 2007-10-26 09:42:23.408 299 18228.12 27.78 52688.94 88888.00 2007-10-26 09:42:23.908 299 18228.09 27.76 52689.01 88888.00 2007-10-26 09:42:24.408 299 18228.33 27.73 52689.05 88888.00 2007-10-26 09:42:24.908 299 18228.28 27.76 52688.98 88888.00 2007-10-26 09:42:25.408 299 18228.21 27.75 52688.89 88888.00 2007-10-26 09:42:25.908 299 18228.18 27.82 52689.00 88888.00 2007-10-26 09:42:26.408 299 18228.18 27.80 52689.10 88888.00 2007-10-26 09:42:26.908 299 18228.24 27.84 52689.05 88888.00 2007-10-26 09:42:27.408 299 18228.21 27.78 52688.98 88888.00 2007-10-26 09:42:27.908 299 18228.22 27.74 52689.01 88888.00 2007-10-26 09:42:28.408 299 18228.17 27.77 52689.14 88888.00 2007-10-26 09:42:28.908 299 18228.12 27.76 52689.09 88888.00 2007-10-26 09:42:29.408 299 18228.14 27.86 52689.16 88888.00 2007-10-26 09:42:29.908 299 18228.23 27.93 52689.15 88888.00 2007-10-26 09:42:30.408 299 18228.19 27.87 52689.07 88888.00 2007-10-26 09:42:30.908 299 18228.24 27.84 52689.07 88888.00 2007-10-26 09:42:31.408 299 18228.30 27.82 52689.02 88888.00 2007-10-26 09:42:31.908 299 18228.15 27.76 52688.92 88888.00 2007-10-26 09:42:32.408 299 18228.10 27.75 52689.00 88888.00 2007-10-26 09:42:32.908 299 18228.13 27.80 52689.12 88888.00 2007-10-26 09:42:33.408 299 18228.21 27.80 52689.16 88888.00 2007-10-26 09:42:33.908 299 18228.24 27.71 52689.14 88888.00 2007-10-26 09:42:34.408 299 18228.14 27.70 52689.09 88888.00 2007-10-26 09:42:34.908 299 18228.15 27.67 52688.95 88888.00 2007-10-26 09:42:35.408 299 18228.29 27.69 52688.90 88888.00 2007-10-26 09:42:35.908 299 18228.23 27.59 52688.78 88888.00 2007-10-26 09:42:36.408 299 18228.11 27.60 52688.79 88888.00 2007-10-26 09:42:36.908 299 18228.00 27.60 52688.85 88888.00 2007-10-26 09:42:37.408 299 18228.13 27.63 52689.03 88888.00 2007-10-26 09:42:37.908 299 18228.18 27.62 52689.13 88888.00 2007-10-26 09:42:38.408 299 18228.21 27.66 52689.13 88888.00 2007-10-26 09:42:38.908 299 18228.13 27.71 52689.14 88888.00 2007-10-26 09:42:39.408 299 18228.08 27.67 52689.12 88888.00 2007-10-26 09:42:39.908 299 18227.85 27.72 52689.04 88888.00 2007-10-26 09:42:40.408 299 18228.01 27.79 52689.00 88888.00 2007-10-26 09:42:40.908 299 18228.17 27.76 52689.05 88888.00 2007-10-26 09:42:41.408 299 18228.17 27.65 52689.13 88888.00 2007-10-26 09:42:41.908 299 18228.13 27.64 52689.02 88888.00 2007-10-26 09:42:42.408 299 18228.06 27.55 52688.98 88888.00 2007-10-26 09:42:42.908 299 18228.03 27.54 52688.97 88888.00 2007-10-26 09:42:43.408 299 18228.06 27.52 52688.93 88888.00 2007-10-26 09:42:43.908 299 18228.03 27.54 52688.97 88888.00 2007-10-26 09:42:44.408 299 18227.83 27.56 52688.89 88888.00 2007-10-26 09:42:44.908 299 18227.82 27.51 52688.85 88888.00 2007-10-26 09:42:45.408 299 18227.83 27.52 52688.82 88888.00 2007-10-26 09:42:45.908 299 18227.87 27.61 52688.86 88888.00 2007-10-26 09:42:46.408 299 18227.96 27.60 52688.87 88888.00 2007-10-26 09:42:46.908 299 18227.96 27.58 52689.01 88888.00 2007-10-26 09:42:47.408 299 18227.88 27.64 52688.95 88888.00 2007-10-26 09:42:47.908 299 18227.90 27.73 52688.96 88888.00 2007-10-26 09:42:48.408 299 18227.96 27.74 52688.89 88888.00 2007-10-26 09:42:48.908 299 18227.87 27.66 52688.94 88888.00 2007-10-26 09:42:49.408 299 18227.83 27.61 52689.00 88888.00 2007-10-26 09:42:49.908 299 18227.79 27.60 52689.02 88888.00 2007-10-26 09:42:50.408 299 18227.87 27.56 52689.06 88888.00 2007-10-26 09:42:50.908 299 18227.88 27.59 52689.08 88888.00 2007-10-26 09:42:51.408 299 18228.04 27.54 52689.08 88888.00 2007-10-26 09:42:51.908 299 18228.10 27.62 52689.13 88888.00 2007-10-26 09:42:52.408 299 18228.15 27.73 52689.17 88888.00 2007-10-26 09:42:52.908 299 18228.13 27.78 52689.06 88888.00 2007-10-26 09:42:53.408 299 18228.10 27.69 52688.91 88888.00 2007-10-26 09:42:53.908 299 18228.15 27.69 52689.02 88888.00 2007-10-26 09:42:54.408 299 18228.12 27.75 52689.08 88888.00 2007-10-26 09:42:54.908 299 18227.96 27.67 52688.95 88888.00 2007-10-26 09:42:55.408 299 18227.98 27.66 52688.86 88888.00 2007-10-26 09:42:55.908 299 18227.97 27.66 52688.94 88888.00 2007-10-26 09:42:56.408 299 18227.92 27.66 52689.02 88888.00 2007-10-26 09:42:56.908 299 18227.85 27.63 52689.02 88888.00 2007-10-26 09:42:57.408 299 18227.92 27.60 52689.05 88888.00 2007-10-26 09:42:57.908 299 18227.98 27.67 52689.00 88888.00 2007-10-26 09:42:58.408 299 18228.00 27.70 52689.01 88888.00 2007-10-26 09:42:58.908 299 18227.91 27.72 52688.89 88888.00 2007-10-26 09:42:59.408 299 18227.79 27.75 52688.90 88888.00 2007-10-26 09:42:59.908 299 18227.78 27.78 52688.91 88888.00 2007-10-26 09:43:00.408 299 18227.91 27.81 52688.90 88888.00 2007-10-26 09:43:00.908 299 18228.01 27.84 52688.84 88888.00 2007-10-26 09:43:01.408 299 18228.06 27.82 52688.89 88888.00 2007-10-26 09:43:01.908 299 18227.99 27.72 52688.92 88888.00 2007-10-26 09:43:02.408 299 18227.83 27.60 52688.91 88888.00 2007-10-26 09:43:02.908 299 18227.87 27.63 52688.89 88888.00 2007-10-26 09:43:03.408 299 18227.98 27.73 52688.92 88888.00 2007-10-26 09:43:03.908 299 18227.96 27.74 52689.02 88888.00 2007-10-26 09:43:04.408 299 18227.72 27.75 52689.08 88888.00 2007-10-26 09:43:04.908 299 18227.82 27.77 52689.03 88888.00 2007-10-26 09:43:05.408 299 18227.81 27.75 52688.89 88888.00 2007-10-26 09:43:05.908 299 18227.68 27.69 52688.86 88888.00 2007-10-26 09:43:06.408 299 18227.69 27.61 52688.92 88888.00 2007-10-26 09:43:06.908 299 18227.74 27.59 52688.84 88888.00 2007-10-26 09:43:07.408 299 18227.75 27.60 52688.82 88888.00 2007-10-26 09:43:07.908 299 18227.85 27.59 52688.97 88888.00 2007-10-26 09:43:08.408 299 18227.81 27.59 52688.93 88888.00 2007-10-26 09:43:08.908 299 18227.87 27.59 52688.69 88888.00 2007-10-26 09:43:09.408 299 18227.97 27.67 52688.57 88888.00 2007-10-26 09:43:09.908 299 18227.82 27.67 52688.72 88888.00 2007-10-26 09:43:10.408 299 18227.71 27.61 52688.77 88888.00 2007-10-26 09:43:10.908 299 18227.79 27.63 52688.78 88888.00 2007-10-26 09:43:11.408 299 18227.89 27.62 52688.75 88888.00 2007-10-26 09:43:11.908 299 18227.98 27.67 52688.80 88888.00 2007-10-26 09:43:12.408 299 18227.90 27.63 52688.81 88888.00 2007-10-26 09:43:12.908 299 18227.87 27.60 52688.73 88888.00 2007-10-26 09:43:13.408 299 18227.98 27.65 52688.73 88888.00 2007-10-26 09:43:13.908 299 18227.97 27.60 52688.83 88888.00 2007-10-26 09:43:14.408 299 18227.92 27.54 52689.00 88888.00 2007-10-26 09:43:14.908 299 18227.79 27.56 52688.98 88888.00 2007-10-26 09:43:15.408 299 18227.71 27.61 52688.97 88888.00 2007-10-26 09:43:15.908 299 18227.72 27.62 52688.85 88888.00 2007-10-26 09:43:16.408 299 18227.82 27.56 52688.83 88888.00 2007-10-26 09:43:16.908 299 18227.88 27.55 52688.86 88888.00 2007-10-26 09:43:17.408 299 18227.83 27.49 52688.84 88888.00 2007-10-26 09:43:17.908 299 18227.90 27.45 52688.89 88888.00 2007-10-26 09:43:18.408 299 18227.85 27.51 52688.91 88888.00 2007-10-26 09:43:18.908 299 18227.72 27.57 52688.94 88888.00 2007-10-26 09:43:19.408 299 18227.44 27.61 52688.97 88888.00 2007-10-26 09:43:19.908 299 18227.42 27.62 52689.02 88888.00 2007-10-26 09:43:20.408 299 18227.67 27.64 52689.03 88888.00 2007-10-26 09:43:20.908 299 18227.74 27.61 52688.95 88888.00 2007-10-26 09:43:21.408 299 18227.65 27.57 52688.94 88888.00 2007-10-26 09:43:21.908 299 18227.60 27.59 52688.90 88888.00 2007-10-26 09:43:22.408 299 18227.83 27.63 52688.86 88888.00 2007-10-26 09:43:22.908 299 18227.90 27.65 52688.87 88888.00 2007-10-26 09:43:23.408 299 18227.85 27.61 52688.85 88888.00 2007-10-26 09:43:23.908 299 18227.80 27.57 52688.83 88888.00 2007-10-26 09:43:24.408 299 18227.60 27.58 52688.78 88888.00 2007-10-26 09:43:24.908 299 18227.59 27.66 52688.81 88888.00 2007-10-26 09:43:25.408 299 18227.65 27.67 52688.75 88888.00 2007-10-26 09:43:25.908 299 18227.76 27.63 52688.68 88888.00 2007-10-26 09:43:26.408 299 18227.75 27.71 52688.67 88888.00 2007-10-26 09:43:26.908 299 18227.52 27.71 52688.66 88888.00 2007-10-26 09:43:27.408 299 18227.44 27.70 52688.77 88888.00 2007-10-26 09:43:27.908 299 18227.50 27.75 52688.72 88888.00 2007-10-26 09:43:28.408 299 18227.50 27.73 52688.67 88888.00 2007-10-26 09:43:28.908 299 18227.54 27.70 52688.69 88888.00 2007-10-26 09:43:29.408 299 18227.72 27.71 52688.72 88888.00 2007-10-26 09:43:29.908 299 18227.75 27.71 52688.81 88888.00 2007-10-26 09:43:30.408 299 18227.70 27.72 52688.87 88888.00 2007-10-26 09:43:30.908 299 18227.66 27.73 52688.87 88888.00 2007-10-26 09:43:31.408 299 18227.71 27.66 52688.84 88888.00 2007-10-26 09:43:31.908 299 18227.67 27.60 52688.83 88888.00 2007-10-26 09:43:32.408 299 18227.54 27.51 52688.91 88888.00 2007-10-26 09:43:32.908 299 18227.53 27.52 52688.82 88888.00 2007-10-26 09:43:33.408 299 18227.60 27.56 52688.84 88888.00 2007-10-26 09:43:33.908 299 18227.63 27.63 52688.96 88888.00 2007-10-26 09:43:34.408 299 18227.60 27.62 52688.96 88888.00 2007-10-26 09:43:34.908 299 18227.68 27.65 52689.02 88888.00 2007-10-26 09:43:35.408 299 18227.67 27.61 52688.90 88888.00 2007-10-26 09:43:35.908 299 18227.70 27.57 52688.78 88888.00 2007-10-26 09:43:36.408 299 18227.71 27.63 52688.77 88888.00 2007-10-26 09:43:36.908 299 18227.71 27.60 52688.75 88888.00 2007-10-26 09:43:37.408 299 18227.60 27.60 52688.77 88888.00 2007-10-26 09:43:37.908 299 18227.64 27.66 52688.91 88888.00 2007-10-26 09:43:38.408 299 18227.68 27.68 52688.91 88888.00 2007-10-26 09:43:38.908 299 18227.74 27.65 52689.01 88888.00 2007-10-26 09:43:39.408 299 18227.67 27.61 52688.84 88888.00 2007-10-26 09:43:39.908 299 18227.69 27.61 52688.79 88888.00 2007-10-26 09:43:40.408 299 18227.76 27.53 52688.83 88888.00 2007-10-26 09:43:40.908 299 18227.83 27.52 52688.91 88888.00 2007-10-26 09:43:41.408 299 18227.65 27.66 52688.91 88888.00 2007-10-26 09:43:41.908 299 18227.82 27.66 52688.98 88888.00 2007-10-26 09:43:42.408 299 18227.87 27.70 52689.07 88888.00 2007-10-26 09:43:42.908 299 18227.78 27.74 52688.93 88888.00 2007-10-26 09:43:43.408 299 18227.61 27.76 52688.84 88888.00 2007-10-26 09:43:43.908 299 18227.47 27.80 52688.90 88888.00 2007-10-26 09:43:44.408 299 18227.71 27.89 52688.95 88888.00 2007-10-26 09:43:44.908 299 18227.95 27.92 52688.92 88888.00 2007-10-26 09:43:45.408 299 18227.75 27.81 52688.81 88888.00 2007-10-26 09:43:45.908 299 18227.71 27.78 52688.80 88888.00 2007-10-26 09:43:46.408 299 18227.93 27.81 52688.83 88888.00 2007-10-26 09:43:46.908 299 18227.93 27.79 52688.78 88888.00 2007-10-26 09:43:47.408 299 18227.74 27.71 52688.71 88888.00 2007-10-26 09:43:47.908 299 18227.72 27.73 52688.86 88888.00 2007-10-26 09:43:48.408 299 18227.88 27.77 52688.86 88888.00 2007-10-26 09:43:48.908 299 18227.96 27.75 52688.77 88888.00 2007-10-26 09:43:49.408 299 18227.89 27.76 52688.89 88888.00 2007-10-26 09:43:49.908 299 18227.89 27.76 52688.92 88888.00 2007-10-26 09:43:50.408 299 18227.85 27.76 52688.87 88888.00 2007-10-26 09:43:50.908 299 18227.85 27.74 52688.83 88888.00 2007-10-26 09:43:51.408 299 18228.00 27.72 52688.78 88888.00 2007-10-26 09:43:51.908 299 18227.81 27.67 52688.78 88888.00 2007-10-26 09:43:52.408 299 18227.69 27.67 52688.80 88888.00 2007-10-26 09:43:52.908 299 18227.79 27.65 52688.78 88888.00 2007-10-26 09:43:53.408 299 18227.76 27.63 52688.79 88888.00 2007-10-26 09:43:53.908 299 18227.97 27.67 52688.91 88888.00 2007-10-26 09:43:54.408 299 18228.00 27.66 52688.89 88888.00 2007-10-26 09:43:54.908 299 18227.89 27.67 52688.80 88888.00 2007-10-26 09:43:55.408 299 18227.91 27.76 52688.78 88888.00 2007-10-26 09:43:55.908 299 18227.87 27.76 52688.84 88888.00 2007-10-26 09:43:56.408 299 18227.91 27.69 52688.83 88888.00 2007-10-26 09:43:56.908 299 18227.92 27.70 52688.84 88888.00 2007-10-26 09:43:57.408 299 18228.20 27.71 52688.83 88888.00 2007-10-26 09:43:57.908 299 18228.20 27.76 52688.84 88888.00 2007-10-26 09:43:58.408 299 18228.14 27.84 52688.85 88888.00 2007-10-26 09:43:58.908 299 18228.09 27.84 52688.85 88888.00 2007-10-26 09:43:59.408 299 18228.04 27.85 52688.87 88888.00 2007-10-26 09:43:59.908 299 18228.04 27.76 52688.78 88888.00 2007-10-26 09:44:00.408 299 18228.02 27.67 52688.70 88888.00 2007-10-26 09:44:00.908 299 18228.06 27.69 52688.81 88888.00 2007-10-26 09:44:01.408 299 18228.10 27.69 52688.80 88888.00 2007-10-26 09:44:01.908 299 18228.06 27.74 52688.82 88888.00 2007-10-26 09:44:02.408 299 18228.08 27.76 52688.80 88888.00 2007-10-26 09:44:02.908 299 18228.09 27.74 52688.84 88888.00 2007-10-26 09:44:03.408 299 18228.09 27.76 52688.79 88888.00 2007-10-26 09:44:03.908 299 18228.07 27.77 52688.83 88888.00 2007-10-26 09:44:04.408 299 18228.13 27.84 52688.73 88888.00 2007-10-26 09:44:04.908 299 18228.18 27.77 52688.55 88888.00 2007-10-26 09:44:05.408 299 18227.98 27.75 52688.46 88888.00 2007-10-26 09:44:05.908 299 18228.03 27.79 52688.45 88888.00 2007-10-26 09:44:06.408 299 18227.90 27.74 52688.46 88888.00 2007-10-26 09:44:06.908 299 18228.03 27.74 52688.48 88888.00 2007-10-26 09:44:07.408 299 18228.10 27.78 52688.45 88888.00 2007-10-26 09:44:07.908 299 18228.10 27.70 52688.45 88888.00 2007-10-26 09:44:08.408 299 18228.18 27.60 52688.56 88888.00 2007-10-26 09:44:08.908 299 18228.15 27.61 52688.56 88888.00 2007-10-26 09:44:09.408 299 18228.11 27.62 52688.51 88888.00 2007-10-26 09:44:09.908 299 18228.04 27.62 52688.51 88888.00 2007-10-26 09:44:10.408 299 18227.89 27.64 52688.50 88888.00 2007-10-26 09:44:10.908 299 18227.92 27.56 52688.68 88888.00 2007-10-26 09:44:11.408 299 18228.08 27.60 52688.75 88888.00 2007-10-26 09:44:11.908 299 18228.18 27.66 52688.71 88888.00 2007-10-26 09:44:12.408 299 18228.12 27.61 52688.73 88888.00 2007-10-26 09:44:12.908 299 18228.17 27.68 52688.67 88888.00 2007-10-26 09:44:13.408 299 18228.24 27.73 52688.63 88888.00 2007-10-26 09:44:13.908 299 18228.35 27.64 52688.61 88888.00 2007-10-26 09:44:14.408 299 18228.42 27.65 52688.68 88888.00 2007-10-26 09:44:14.908 299 18228.31 27.57 52688.80 88888.00 2007-10-26 09:44:15.408 299 18228.32 27.52 52688.85 88888.00 2007-10-26 09:44:15.908 299 18228.26 27.59 52688.86 88888.00 2007-10-26 09:44:16.408 299 18228.41 27.61 52688.83 88888.00 2007-10-26 09:44:16.908 299 18228.31 27.70 52688.84 88888.00 2007-10-26 09:44:17.408 299 18228.30 27.75 52688.82 88888.00 2007-10-26 09:44:17.908 299 18228.35 27.69 52688.91 88888.00 2007-10-26 09:44:18.408 299 18228.20 27.74 52688.94 88888.00 2007-10-26 09:44:18.908 299 18228.13 27.77 52688.87 88888.00 2007-10-26 09:44:19.408 299 18228.17 27.77 52688.84 88888.00 2007-10-26 09:44:19.908 299 18228.15 27.73 52688.81 88888.00 2007-10-26 09:44:20.408 299 18228.23 27.79 52688.81 88888.00 2007-10-26 09:44:20.908 299 18228.32 27.84 52688.91 88888.00 2007-10-26 09:44:21.408 299 18228.21 27.70 52688.93 88888.00 2007-10-26 09:44:21.908 299 18228.18 27.74 52688.82 88888.00 2007-10-26 09:44:22.408 299 18228.18 27.82 52688.78 88888.00 2007-10-26 09:44:22.908 299 18228.13 27.80 52688.72 88888.00 2007-10-26 09:44:23.408 299 18228.24 27.79 52688.80 88888.00 2007-10-26 09:44:23.908 299 18228.25 27.87 52688.73 88888.00 2007-10-26 09:44:24.408 299 18228.12 27.88 52688.81 88888.00 2007-10-26 09:44:24.908 299 18228.17 27.88 52688.85 88888.00 2007-10-26 09:44:25.408 299 18228.07 27.99 52688.84 88888.00 2007-10-26 09:44:25.908 299 18227.97 28.00 52688.77 88888.00 2007-10-26 09:44:26.408 299 18227.99 28.02 52688.75 88888.00 2007-10-26 09:44:26.908 299 18228.09 27.95 52688.82 88888.00 2007-10-26 09:44:27.408 299 18228.07 27.86 52688.85 88888.00 2007-10-26 09:44:27.908 299 18228.08 27.86 52688.85 88888.00 2007-10-26 09:44:28.408 299 18228.06 27.92 52688.87 88888.00 2007-10-26 09:44:28.908 299 18228.07 27.96 52688.93 88888.00 2007-10-26 09:44:29.408 299 18228.18 27.96 52689.00 88888.00 2007-10-26 09:44:29.908 299 18228.14 27.90 52688.98 88888.00 2007-10-26 09:44:30.408 299 18228.07 27.93 52688.84 88888.00 2007-10-26 09:44:30.908 299 18228.28 27.98 52688.69 88888.00 2007-10-26 09:44:31.408 299 18228.36 27.97 52688.73 88888.00 2007-10-26 09:44:31.908 299 18228.46 27.98 52688.75 88888.00 2007-10-26 09:44:32.408 299 18228.42 27.98 52688.75 88888.00 2007-10-26 09:44:32.908 299 18228.39 28.05 52688.72 88888.00 2007-10-26 09:44:33.408 299 18228.53 28.06 52688.83 88888.00 2007-10-26 09:44:33.908 299 18228.51 28.00 52688.82 88888.00 2007-10-26 09:44:34.408 299 18228.30 27.97 52688.84 88888.00 2007-10-26 09:44:34.908 299 18228.55 27.94 52688.81 88888.00 2007-10-26 09:44:35.408 299 18228.53 27.99 52688.84 88888.00 2007-10-26 09:44:35.908 299 18228.46 27.96 52688.80 88888.00 2007-10-26 09:44:36.408 299 18228.50 28.00 52688.68 88888.00 2007-10-26 09:44:36.908 299 18228.47 28.03 52688.69 88888.00 2007-10-26 09:44:37.408 299 18228.24 27.98 52688.74 88888.00 2007-10-26 09:44:37.908 299 18228.20 27.94 52688.70 88888.00 2007-10-26 09:44:38.408 299 18228.46 27.91 52688.84 88888.00 2007-10-26 09:44:38.908 299 18228.55 27.93 52688.97 88888.00 2007-10-26 09:44:39.408 299 18228.52 27.90 52688.95 88888.00 2007-10-26 09:44:39.908 299 18228.43 27.87 52688.90 88888.00 2007-10-26 09:44:40.408 299 18228.36 27.90 52688.80 88888.00 2007-10-26 09:44:40.908 299 18228.37 27.91 52688.78 88888.00 2007-10-26 09:44:41.408 299 18228.39 27.84 52688.83 88888.00 2007-10-26 09:44:41.908 299 18228.32 27.88 52688.81 88888.00 2007-10-26 09:44:42.408 299 18228.51 27.88 52688.64 88888.00 2007-10-26 09:44:42.908 299 18228.63 27.89 52688.55 88888.00 2007-10-26 09:44:43.408 299 18228.52 27.91 52688.60 88888.00 2007-10-26 09:44:43.908 299 18228.37 27.92 52688.69 88888.00 2007-10-26 09:44:44.408 299 18228.50 27.86 52688.66 88888.00 2007-10-26 09:44:44.908 299 18228.53 27.82 52688.60 88888.00 2007-10-26 09:44:45.408 299 18228.50 27.78 52688.56 88888.00 2007-10-26 09:44:45.908 299 18228.34 27.84 52688.61 88888.00 2007-10-26 09:44:46.408 299 18228.28 27.82 52688.61 88888.00 2007-10-26 09:44:46.908 299 18228.24 27.90 52688.62 88888.00 2007-10-26 09:44:47.408 299 18228.22 27.94 52688.67 88888.00 2007-10-26 09:44:47.908 299 18228.45 27.94 52688.68 88888.00 2007-10-26 09:44:48.408 299 18228.54 27.92 52688.60 88888.00 2007-10-26 09:44:48.908 299 18228.51 27.93 52688.63 88888.00 2007-10-26 09:44:49.408 299 18228.51 27.93 52688.77 88888.00 2007-10-26 09:44:49.908 299 18228.48 27.92 52688.71 88888.00 2007-10-26 09:44:50.408 299 18228.52 27.86 52688.69 88888.00 2007-10-26 09:44:50.908 299 18228.40 27.75 52688.68 88888.00 2007-10-26 09:44:51.408 299 18228.31 27.78 52688.73 88888.00 2007-10-26 09:44:51.908 299 18228.53 27.76 52688.78 88888.00 2007-10-26 09:44:52.408 299 18228.65 27.82 52688.78 88888.00 2007-10-26 09:44:52.908 299 18228.63 27.74 52688.77 88888.00 2007-10-26 09:44:53.408 299 18228.54 27.75 52688.80 88888.00 2007-10-26 09:44:53.908 299 18228.62 27.84 52688.75 88888.00 2007-10-26 09:44:54.408 299 18228.57 27.89 52688.75 88888.00 2007-10-26 09:44:54.908 299 18228.52 27.86 52688.73 88888.00 2007-10-26 09:44:55.408 299 18228.41 27.84 52688.70 88888.00 2007-10-26 09:44:55.908 299 18228.59 27.88 52688.64 88888.00 2007-10-26 09:44:56.408 299 18228.67 27.90 52688.72 88888.00 2007-10-26 09:44:56.908 299 18228.66 27.87 52688.87 88888.00 2007-10-26 09:44:57.408 299 18228.73 27.88 52688.85 88888.00 2007-10-26 09:44:57.908 299 18228.75 27.91 52688.73 88888.00 2007-10-26 09:44:58.408 299 18228.62 27.96 52688.71 88888.00 2007-10-26 09:44:58.908 299 18228.65 27.96 52688.80 88888.00 2007-10-26 09:44:59.408 299 18228.59 27.99 52688.91 88888.00 2007-10-26 09:44:59.908 299 18228.63 27.88 52688.93 88888.00 2007-10-26 09:45:00.408 299 18228.63 27.81 52688.83 88888.00 2007-10-26 09:45:00.908 299 18228.59 27.87 52688.79 88888.00 2007-10-26 09:45:01.408 299 18228.51 27.88 52688.83 88888.00 2007-10-26 09:45:01.908 299 18228.65 27.92 52688.81 88888.00 2007-10-26 09:45:02.408 299 18228.69 27.93 52688.82 88888.00 2007-10-26 09:45:02.908 299 18228.63 27.94 52688.79 88888.00 2007-10-26 09:45:03.408 299 18228.54 27.90 52688.79 88888.00 2007-10-26 09:45:03.908 299 18228.51 27.95 52688.81 88888.00 2007-10-26 09:45:04.408 299 18228.53 27.95 52688.77 88888.00 2007-10-26 09:45:04.908 299 18228.56 27.96 52688.80 88888.00 2007-10-26 09:45:05.408 299 18228.52 27.91 52688.89 88888.00 2007-10-26 09:45:05.908 299 18228.57 27.89 52688.83 88888.00 2007-10-26 09:45:06.408 299 18228.51 27.91 52688.71 88888.00 2007-10-26 09:45:06.908 299 18228.57 27.93 52688.67 88888.00 2007-10-26 09:45:07.408 299 18228.56 27.90 52688.71 88888.00 2007-10-26 09:45:07.908 299 18228.53 27.86 52688.74 88888.00 2007-10-26 09:45:08.408 299 18228.67 27.91 52688.60 88888.00 2007-10-26 09:45:08.908 299 18228.71 27.90 52688.64 88888.00 2007-10-26 09:45:09.408 299 18228.67 27.87 52688.68 88888.00 2007-10-26 09:45:09.908 299 18228.76 27.88 52688.67 88888.00 2007-10-26 09:45:10.408 299 18228.77 27.88 52688.69 88888.00 2007-10-26 09:45:10.908 299 18228.62 27.89 52688.68 88888.00 2007-10-26 09:45:11.408 299 18228.61 27.81 52688.77 88888.00 2007-10-26 09:45:11.908 299 18228.63 27.79 52688.77 88888.00 2007-10-26 09:45:12.408 299 18228.71 27.79 52688.73 88888.00 2007-10-26 09:45:12.908 299 18228.64 27.86 52688.75 88888.00 2007-10-26 09:45:13.408 299 18228.55 27.88 52688.85 88888.00 2007-10-26 09:45:13.908 299 18228.45 27.84 52688.82 88888.00 2007-10-26 09:45:14.408 299 18228.56 27.84 52688.82 88888.00 2007-10-26 09:45:14.908 299 18228.63 27.84 52688.84 88888.00 2007-10-26 09:45:15.408 299 18228.59 27.93 52688.83 88888.00 2007-10-26 09:45:15.908 299 18228.51 27.93 52688.81 88888.00 2007-10-26 09:45:16.408 299 18228.43 27.85 52688.72 88888.00 2007-10-26 09:45:16.908 299 18228.66 27.85 52688.72 88888.00 2007-10-26 09:45:17.408 299 18228.62 27.77 52688.75 88888.00 2007-10-26 09:45:17.908 299 18228.72 27.75 52688.78 88888.00 2007-10-26 09:45:18.408 299 18228.69 27.77 52688.70 88888.00 2007-10-26 09:45:18.908 299 18228.74 27.75 52688.66 88888.00 2007-10-26 09:45:19.408 299 18228.76 27.68 52688.60 88888.00 2007-10-26 09:45:19.908 299 18228.61 27.68 52688.54 88888.00 2007-10-26 09:45:20.408 299 18228.59 27.71 52688.52 88888.00 2007-10-26 09:45:20.908 299 18228.66 27.79 52688.48 88888.00 2007-10-26 09:45:21.408 299 18228.72 27.75 52688.50 88888.00 2007-10-26 09:45:21.908 299 18228.68 27.70 52688.45 88888.00 2007-10-26 09:45:22.408 299 18228.71 27.69 52688.45 88888.00 2007-10-26 09:45:22.908 299 18228.86 27.70 52688.48 88888.00 2007-10-26 09:45:23.408 299 18228.52 27.63 52688.52 88888.00 2007-10-26 09:45:23.908 299 18228.35 27.69 52688.58 88888.00 2007-10-26 09:45:24.408 299 18228.43 27.70 52688.58 88888.00 2007-10-26 09:45:24.908 299 18228.43 27.72 52688.58 88888.00 2007-10-26 09:45:25.408 299 18228.52 27.75 52688.58 88888.00 2007-10-26 09:45:25.908 299 18228.62 27.70 52688.51 88888.00 2007-10-26 09:45:26.408 299 18228.68 27.69 52688.50 88888.00 2007-10-26 09:45:26.908 299 18228.73 27.66 52688.43 88888.00 2007-10-26 09:45:27.408 299 18228.67 27.68 52688.56 88888.00 2007-10-26 09:45:27.908 299 18228.67 27.67 52688.74 88888.00 2007-10-26 09:45:28.408 299 18228.68 27.64 52688.78 88888.00 2007-10-26 09:45:28.908 299 18228.84 27.67 52688.77 88888.00 2007-10-26 09:45:29.408 299 18228.76 27.64 52688.66 88888.00 2007-10-26 09:45:29.908 299 18228.72 27.60 52688.62 88888.00 2007-10-26 09:45:30.408 299 18228.74 27.59 52688.57 88888.00 2007-10-26 09:45:30.908 299 18228.75 27.56 52688.46 88888.00 2007-10-26 09:45:31.408 299 18228.63 27.55 52688.44 88888.00 2007-10-26 09:45:31.908 299 18228.59 27.53 52688.56 88888.00 2007-10-26 09:45:32.408 299 18228.75 27.61 52688.46 88888.00 2007-10-26 09:45:32.908 299 18228.89 27.60 52688.33 88888.00 2007-10-26 09:45:33.408 299 18228.89 27.51 52688.39 88888.00 2007-10-26 09:45:33.908 299 18228.86 27.55 52688.46 88888.00 2007-10-26 09:45:34.408 299 18228.72 27.56 52688.50 88888.00 2007-10-26 09:45:34.908 299 18228.74 27.62 52688.52 88888.00 2007-10-26 09:45:35.408 299 18228.74 27.63 52688.44 88888.00 2007-10-26 09:45:35.908 299 18228.67 27.56 52688.42 88888.00 2007-10-26 09:45:36.408 299 18228.76 27.48 52688.44 88888.00 2007-10-26 09:45:36.908 299 18228.76 27.54 52688.47 88888.00 2007-10-26 09:45:37.408 299 18228.79 27.59 52688.50 88888.00 2007-10-26 09:45:37.908 299 18228.77 27.60 52688.51 88888.00 2007-10-26 09:45:38.408 299 18228.69 27.63 52688.54 88888.00 2007-10-26 09:45:38.908 299 18228.71 27.57 52688.54 88888.00 2007-10-26 09:45:39.408 299 18228.66 27.56 52688.56 88888.00 2007-10-26 09:45:39.908 299 18228.78 27.60 52688.40 88888.00 2007-10-26 09:45:40.408 299 18228.84 27.64 52688.36 88888.00 2007-10-26 09:45:40.908 299 18228.72 27.61 52688.52 88888.00 2007-10-26 09:45:41.408 299 18228.71 27.63 52688.60 88888.00 2007-10-26 09:45:41.908 299 18228.64 27.60 52688.51 88888.00 2007-10-26 09:45:42.408 299 18228.42 27.59 52688.51 88888.00 2007-10-26 09:45:42.908 299 18228.54 27.59 52688.47 88888.00 2007-10-26 09:45:43.408 299 18228.55 27.61 52688.50 88888.00 2007-10-26 09:45:43.908 299 18228.61 27.62 52688.62 88888.00 2007-10-26 09:45:44.408 299 18228.54 27.55 52688.60 88888.00 2007-10-26 09:45:44.908 299 18228.51 27.43 52688.38 88888.00 2007-10-26 09:45:45.408 299 18228.48 27.47 52688.34 88888.00 2007-10-26 09:45:45.908 299 18228.37 27.57 52688.46 88888.00 2007-10-26 09:45:46.408 299 18228.32 27.53 52688.45 88888.00 2007-10-26 09:45:46.908 299 18228.50 27.48 52688.44 88888.00 2007-10-26 09:45:47.408 299 18228.53 27.54 52688.56 88888.00 2007-10-26 09:45:47.908 299 18228.43 27.57 52688.52 88888.00 2007-10-26 09:45:48.408 299 18228.43 27.60 52688.50 88888.00 2007-10-26 09:45:48.908 299 18228.52 27.60 52688.62 88888.00 2007-10-26 09:45:49.408 299 18228.62 27.59 52688.51 88888.00 2007-10-26 09:45:49.908 299 18228.59 27.59 52688.51 88888.00 2007-10-26 09:45:50.408 299 18228.59 27.49 52688.56 88888.00 2007-10-26 09:45:50.908 299 18228.69 27.49 52688.56 88888.00 2007-10-26 09:45:51.408 299 18228.57 27.58 52688.61 88888.00 2007-10-26 09:45:51.908 299 18228.52 27.69 52688.59 88888.00 2007-10-26 09:45:52.408 299 18228.59 27.65 52688.59 88888.00 2007-10-26 09:45:52.908 299 18228.71 27.62 52688.51 88888.00 2007-10-26 09:45:53.408 299 18228.68 27.64 52688.35 88888.00 2007-10-26 09:45:53.908 299 18228.47 27.70 52688.32 88888.00 2007-10-26 09:45:54.408 299 18228.34 27.76 52688.46 88888.00 2007-10-26 09:45:54.908 299 18228.40 27.78 52688.51 88888.00 2007-10-26 09:45:55.408 299 18228.50 27.75 52688.45 88888.00 2007-10-26 09:45:55.908 299 18228.48 27.71 52688.34 88888.00 2007-10-26 09:45:56.408 299 18228.44 27.65 52688.33 88888.00 2007-10-26 09:45:56.908 299 18228.48 27.66 52688.32 88888.00 2007-10-26 09:45:57.408 299 18228.58 27.74 52688.46 88888.00 2007-10-26 09:45:57.908 299 18228.72 27.69 52688.47 88888.00 2007-10-26 09:45:58.408 299 18228.47 27.63 52688.51 88888.00 2007-10-26 09:45:58.908 299 18228.32 27.60 52688.42 88888.00 2007-10-26 09:45:59.408 299 18228.50 27.51 52688.25 88888.00 2007-10-26 09:45:59.908 299 18228.59 27.51 52688.23 88888.00 2007-10-26 09:46:00.408 299 18228.39 27.51 52688.25 88888.00 2007-10-26 09:46:00.908 299 18228.53 27.47 52688.16 88888.00 2007-10-26 09:46:01.408 299 18228.61 27.47 52688.24 88888.00 2007-10-26 09:46:01.908 299 18228.51 27.47 52688.33 88888.00 2007-10-26 09:46:02.408 299 18228.54 27.42 52688.25 88888.00 2007-10-26 09:46:02.908 299 18228.35 27.45 52688.27 88888.00 2007-10-26 09:46:03.408 299 18228.29 27.48 52688.32 88888.00 2007-10-26 09:46:03.908 299 18228.57 27.57 52688.38 88888.00 2007-10-26 09:46:04.408 299 18228.65 27.61 52688.44 88888.00 2007-10-26 09:46:04.908 299 18228.69 27.56 52688.44 88888.00 2007-10-26 09:46:05.408 299 18228.69 27.47 52688.43 88888.00 2007-10-26 09:46:05.908 299 18228.48 27.42 52688.35 88888.00 2007-10-26 09:46:06.408 299 18228.55 27.52 52688.32 88888.00 2007-10-26 09:46:06.908 299 18228.58 27.47 52688.36 88888.00 2007-10-26 09:46:07.408 299 18228.41 27.46 52688.39 88888.00 2007-10-26 09:46:07.908 299 18228.45 27.48 52688.38 88888.00 2007-10-26 09:46:08.408 299 18228.44 27.54 52688.42 88888.00 2007-10-26 09:46:08.908 299 18228.26 27.55 52688.38 88888.00 2007-10-26 09:46:09.408 299 18228.44 27.49 52688.34 88888.00 2007-10-26 09:46:09.908 299 18228.35 27.48 52688.39 88888.00 2007-10-26 09:46:10.408 299 18228.47 27.46 52688.52 88888.00 2007-10-26 09:46:10.908 299 18228.34 27.46 52688.57 88888.00 2007-10-26 09:46:11.408 299 18228.09 27.52 52688.47 88888.00 2007-10-26 09:46:11.908 299 18228.23 27.43 52688.31 88888.00 2007-10-26 09:46:12.408 299 18228.42 27.40 52688.38 88888.00 2007-10-26 09:46:12.908 299 18228.43 27.46 52688.45 88888.00 2007-10-26 09:46:13.408 299 18228.37 27.44 52688.35 88888.00 2007-10-26 09:46:13.908 299 18228.46 27.41 52688.31 88888.00 2007-10-26 09:46:14.408 299 18228.43 27.41 52688.25 88888.00 2007-10-26 09:46:14.908 299 18228.33 27.38 52688.24 88888.00 2007-10-26 09:46:15.408 299 18228.39 27.45 52688.33 88888.00 2007-10-26 09:46:15.908 299 18228.40 27.47 52688.38 88888.00 2007-10-26 09:46:16.408 299 18228.31 27.46 52688.31 88888.00 2007-10-26 09:46:16.908 299 18228.15 27.48 52688.24 88888.00 2007-10-26 09:46:17.408 299 18228.25 27.46 52688.28 88888.00 2007-10-26 09:46:17.908 299 18228.33 27.49 52688.38 88888.00 2007-10-26 09:46:18.408 299 18228.04 27.52 52688.38 88888.00 2007-10-26 09:46:18.908 299 18228.07 27.58 52688.35 88888.00 2007-10-26 09:46:19.408 299 18227.90 27.52 52688.42 88888.00 2007-10-26 09:46:19.908 299 18227.92 27.51 52688.43 88888.00 2007-10-26 09:46:20.408 299 18227.97 27.59 52688.29 88888.00 2007-10-26 09:46:20.908 299 18228.19 27.62 52688.16 88888.00 2007-10-26 09:46:21.408 299 18228.30 27.61 52688.16 88888.00 2007-10-26 09:46:21.908 299 18228.34 27.56 52688.28 88888.00 2007-10-26 09:46:22.408 299 18228.35 27.51 52688.37 88888.00 2007-10-26 09:46:22.908 299 18228.34 27.49 52688.37 88888.00 2007-10-26 09:46:23.408 299 18228.34 27.45 52688.28 88888.00 2007-10-26 09:46:23.908 299 18228.40 27.46 52688.25 88888.00 2007-10-26 09:46:24.408 299 18228.40 27.46 52688.26 88888.00 2007-10-26 09:46:24.908 299 18228.44 27.43 52688.25 88888.00 2007-10-26 09:46:25.408 299 18228.39 27.47 52688.15 88888.00 2007-10-26 09:46:25.908 299 18228.20 27.47 52688.10 88888.00 2007-10-26 09:46:26.408 299 18228.23 27.45 52688.16 88888.00 2007-10-26 09:46:26.908 299 18228.42 27.45 52688.14 88888.00 2007-10-26 09:46:27.408 299 18228.15 27.52 52688.12 88888.00 2007-10-26 09:46:27.908 299 18228.26 27.51 52688.06 88888.00 2007-10-26 09:46:28.408 299 18228.34 27.44 52688.13 88888.00 2007-10-26 09:46:28.908 299 18228.15 27.48 52688.16 88888.00 2007-10-26 09:46:29.408 299 18228.34 27.44 52688.21 88888.00 2007-10-26 09:46:29.908 299 18228.45 27.44 52688.24 88888.00 2007-10-26 09:46:30.408 299 18228.19 27.44 52688.19 88888.00 2007-10-26 09:46:30.908 299 18228.33 27.39 52688.15 88888.00 2007-10-26 09:46:31.408 299 18228.42 27.40 52688.14 88888.00 2007-10-26 09:46:31.908 299 18228.37 27.43 52688.02 88888.00 2007-10-26 09:46:32.408 299 18228.28 27.46 52688.00 88888.00 2007-10-26 09:46:32.908 299 18228.10 27.48 52688.02 88888.00 2007-10-26 09:46:33.408 299 18228.10 27.38 52687.94 88888.00 2007-10-26 09:46:33.908 299 18228.22 27.34 52688.08 88888.00 2007-10-26 09:46:34.408 299 18228.35 27.43 52688.01 88888.00 2007-10-26 09:46:34.908 299 18228.43 27.48 52688.11 88888.00 2007-10-26 09:46:35.408 299 18228.21 27.41 52688.08 88888.00 2007-10-26 09:46:35.908 299 18228.10 27.31 52688.06 88888.00 2007-10-26 09:46:36.408 299 18228.20 27.33 52688.05 88888.00 2007-10-26 09:46:36.908 299 18228.15 27.43 52688.01 88888.00 2007-10-26 09:46:37.408 299 18228.20 27.49 52688.00 88888.00 2007-10-26 09:46:37.908 299 18228.18 27.42 52688.01 88888.00 2007-10-26 09:46:38.408 299 18228.22 27.39 52688.09 88888.00 2007-10-26 09:46:38.908 299 18228.23 27.42 52688.06 88888.00 2007-10-26 09:46:39.408 299 18228.28 27.33 52688.01 88888.00 2007-10-26 09:46:39.908 299 18228.03 27.34 52688.01 88888.00 2007-10-26 09:46:40.408 299 18228.13 27.32 52688.11 88888.00 2007-10-26 09:46:40.908 299 18228.29 27.27 52688.08 88888.00 2007-10-26 09:46:41.408 299 18228.42 27.30 52688.08 88888.00 2007-10-26 09:46:41.908 299 18228.51 27.36 52687.99 88888.00 2007-10-26 09:46:42.408 299 18228.53 27.35 52687.92 88888.00 2007-10-26 09:46:42.908 299 18228.37 27.35 52687.92 88888.00 2007-10-26 09:46:43.408 299 18228.32 27.34 52687.99 88888.00 2007-10-26 09:46:43.908 299 18228.35 27.37 52688.03 88888.00 2007-10-26 09:46:44.408 299 18228.35 27.36 52688.11 88888.00 2007-10-26 09:46:44.908 299 18228.20 27.33 52688.09 88888.00 2007-10-26 09:46:45.408 299 18228.26 27.31 52688.11 88888.00 2007-10-26 09:46:45.908 299 18228.40 27.37 52688.04 88888.00 2007-10-26 09:46:46.408 299 18228.29 27.45 52688.09 88888.00 2007-10-26 09:46:46.908 299 18228.30 27.41 52688.19 88888.00 2007-10-26 09:46:47.408 299 18228.37 27.41 52688.21 88888.00 2007-10-26 09:46:47.908 299 18228.39 27.43 52688.16 88888.00 2007-10-26 09:46:48.408 299 18228.35 27.47 52688.16 88888.00 2007-10-26 09:46:48.908 299 18228.26 27.49 52688.08 88888.00 2007-10-26 09:46:49.408 299 18228.29 27.43 52688.00 88888.00 2007-10-26 09:46:49.908 299 18228.26 27.34 52687.99 88888.00 2007-10-26 09:46:50.408 299 18228.14 27.28 52687.98 88888.00 2007-10-26 09:46:50.908 299 18228.19 27.33 52687.92 88888.00 2007-10-26 09:46:51.408 299 18228.22 27.30 52688.03 88888.00 2007-10-26 09:46:51.908 299 18228.15 27.33 52688.13 88888.00 2007-10-26 09:46:52.408 299 18228.17 27.32 52688.10 88888.00 2007-10-26 09:46:52.908 299 18228.22 27.32 52688.02 88888.00 2007-10-26 09:46:53.408 299 18228.20 27.34 52687.86 88888.00 2007-10-26 09:46:53.908 299 18228.08 27.35 52687.88 88888.00 2007-10-26 09:46:54.408 299 18228.11 27.30 52687.94 88888.00 2007-10-26 09:46:54.908 299 18228.12 27.28 52687.98 88888.00 2007-10-26 09:46:55.408 299 18228.14 27.36 52687.96 88888.00 2007-10-26 09:46:55.908 299 18228.13 27.37 52687.90 88888.00 2007-10-26 09:46:56.408 299 18228.23 27.38 52687.81 88888.00 2007-10-26 09:46:56.908 299 18228.10 27.38 52687.82 88888.00 2007-10-26 09:46:57.408 299 18228.10 27.36 52687.87 88888.00 2007-10-26 09:46:57.908 299 18227.98 27.40 52687.89 88888.00 2007-10-26 09:46:58.408 299 18227.91 27.40 52687.81 88888.00 2007-10-26 09:46:58.908 299 18228.10 27.32 52687.80 88888.00 2007-10-26 09:46:59.408 299 18228.04 27.29 52687.85 88888.00 2007-10-26 09:46:59.908 299 18228.00 27.30 52687.93 88888.00 2007-10-26 09:47:00.408 299 18228.01 27.29 52687.94 88888.00 2007-10-26 09:47:00.908 299 18227.91 27.34 52687.88 88888.00 2007-10-26 09:47:01.408 299 18227.87 27.37 52687.78 88888.00 2007-10-26 09:47:01.908 299 18228.00 27.40 52687.78 88888.00 2007-10-26 09:47:02.408 299 18227.99 27.48 52687.88 88888.00 2007-10-26 09:47:02.908 299 18228.07 27.47 52687.93 88888.00 2007-10-26 09:47:03.408 299 18227.90 27.34 52687.93 88888.00 2007-10-26 09:47:03.908 299 18228.06 27.34 52687.92 88888.00 2007-10-26 09:47:04.408 299 18228.08 27.38 52687.99 88888.00 2007-10-26 09:47:04.908 299 18228.07 27.42 52688.03 88888.00 2007-10-26 09:47:05.408 299 18227.88 27.45 52688.02 88888.00 2007-10-26 09:47:05.908 299 18227.90 27.44 52688.01 88888.00 2007-10-26 09:47:06.408 299 18228.01 27.51 52688.10 88888.00 2007-10-26 09:47:06.908 299 18228.07 27.58 52688.05 88888.00 2007-10-26 09:47:07.408 299 18227.86 27.53 52688.03 88888.00 2007-10-26 09:47:07.908 299 18227.98 27.63 52687.99 88888.00 2007-10-26 09:47:08.408 299 18228.12 27.63 52687.92 88888.00 2007-10-26 09:47:08.908 299 18228.02 27.60 52687.93 88888.00 2007-10-26 09:47:09.408 299 18228.04 27.62 52687.99 88888.00 2007-10-26 09:47:09.908 299 18228.03 27.63 52687.93 88888.00 2007-10-26 09:47:10.408 299 18228.09 27.69 52687.97 88888.00 2007-10-26 09:47:10.908 299 18227.97 27.74 52687.96 88888.00 2007-10-26 09:47:11.408 299 18227.76 27.75 52687.98 88888.00 2007-10-26 09:47:11.908 299 18227.69 27.70 52687.99 88888.00 2007-10-26 09:47:12.408 299 18227.56 27.72 52687.98 88888.00 2007-10-26 09:47:12.908 299 18227.60 27.74 52687.91 88888.00 2007-10-26 09:47:13.405 299 18227.75 27.84 52687.89 88888.00 2007-10-26 09:47:13.905 299 18227.71 27.80 52687.85 88888.00 2007-10-26 09:47:14.405 299 18227.78 27.79 52687.91 88888.00 2007-10-26 09:47:14.905 299 18227.83 27.77 52688.01 88888.00 2007-10-26 09:47:15.405 299 18227.80 27.79 52688.12 88888.00 2007-10-26 09:47:15.905 299 18227.57 27.75 52688.05 88888.00 2007-10-26 09:47:16.405 299 18227.58 27.75 52688.02 88888.00 2007-10-26 09:47:16.905 299 18227.58 27.74 52687.96 88888.00 2007-10-26 09:47:17.405 299 18227.44 27.79 52687.92 88888.00 2007-10-26 09:47:17.905 299 18227.54 27.84 52687.99 88888.00 2007-10-26 09:47:18.405 299 18227.58 27.89 52688.03 88888.00 2007-10-26 09:47:18.905 299 18227.58 27.86 52688.08 88888.00 2007-10-26 09:47:19.405 299 18227.55 27.84 52687.98 88888.00 2007-10-26 09:47:19.905 299 18227.50 27.87 52688.00 88888.00 2007-10-26 09:47:20.405 299 18227.45 27.84 52687.97 88888.00 2007-10-26 09:47:20.905 299 18227.43 27.84 52687.91 88888.00 2007-10-26 09:47:21.405 299 18227.53 27.82 52687.88 88888.00 2007-10-26 09:47:21.905 299 18227.54 27.80 52687.96 88888.00 2007-10-26 09:47:22.405 299 18227.49 27.80 52688.04 88888.00 2007-10-26 09:47:22.905 299 18227.45 27.82 52688.05 88888.00 2007-10-26 09:47:23.405 299 18227.33 27.87 52687.97 88888.00 2007-10-26 09:47:23.905 299 18227.39 27.86 52687.90 88888.00 2007-10-26 09:47:24.405 299 18227.45 27.90 52688.02 88888.00 2007-10-26 09:47:24.905 299 18227.50 27.90 52688.05 88888.00 2007-10-26 09:47:25.405 299 18227.64 27.77 52688.02 88888.00 2007-10-26 09:47:25.905 299 18227.56 27.74 52688.14 88888.00 2007-10-26 09:47:26.405 299 18227.45 27.84 52688.16 88888.00 2007-10-26 09:47:26.905 299 18227.52 27.93 52688.09 88888.00 2007-10-26 09:47:27.405 299 18227.49 27.88 52687.88 88888.00 2007-10-26 09:47:27.905 299 18227.36 27.88 52687.87 88888.00 2007-10-26 09:47:28.405 299 18227.41 27.93 52687.92 88888.00 2007-10-26 09:47:28.905 299 18227.42 27.99 52687.96 88888.00 2007-10-26 09:47:29.405 299 18227.52 28.06 52687.97 88888.00 2007-10-26 09:47:29.905 299 18227.53 28.02 52688.08 88888.00 2007-10-26 09:47:30.405 299 18227.54 27.95 52688.12 88888.00 2007-10-26 09:47:30.905 299 18227.52 27.94 52688.00 88888.00 2007-10-26 09:47:31.405 299 18227.49 27.86 52687.81 88888.00 2007-10-26 09:47:31.905 299 18227.44 27.80 52687.82 88888.00 2007-10-26 09:47:32.405 299 18227.39 27.81 52687.82 88888.00 2007-10-26 09:47:32.905 299 18227.52 27.88 52687.80 88888.00 2007-10-26 09:47:33.405 299 18227.49 27.93 52687.79 88888.00 2007-10-26 09:47:33.905 299 18227.56 27.94 52687.86 88888.00 2007-10-26 09:47:34.405 299 18227.57 27.99 52687.93 88888.00 2007-10-26 09:47:34.905 299 18227.47 27.99 52687.84 88888.00 2007-10-26 09:47:35.405 299 18227.50 27.95 52687.78 88888.00 2007-10-26 09:47:35.905 299 18227.54 27.91 52687.73 88888.00 2007-10-26 09:47:36.405 299 18227.56 28.01 52687.74 88888.00 2007-10-26 09:47:36.905 299 18227.53 28.02 52687.90 88888.00 2007-10-26 09:47:37.405 299 18227.56 28.05 52688.00 88888.00 2007-10-26 09:47:37.905 299 18227.63 27.99 52688.08 88888.00 2007-10-26 09:47:38.405 299 18227.61 28.02 52687.96 88888.00 2007-10-26 09:47:38.905 299 18227.69 27.99 52687.88 88888.00 2007-10-26 09:47:39.405 299 18227.76 27.94 52687.99 88888.00 2007-10-26 09:47:39.905 299 18227.85 27.94 52688.06 88888.00 2007-10-26 09:47:40.405 299 18227.76 27.89 52688.01 88888.00 2007-10-26 09:47:40.905 299 18227.83 27.86 52687.85 88888.00 2007-10-26 09:47:41.405 299 18227.86 27.93 52687.90 88888.00 2007-10-26 09:47:41.905 299 18227.83 27.91 52687.91 88888.00 2007-10-26 09:47:42.405 299 18227.86 27.82 52687.73 88888.00 2007-10-26 09:47:42.905 299 18227.82 27.85 52687.74 88888.00 2007-10-26 09:47:43.405 299 18227.80 27.84 52687.88 88888.00 2007-10-26 09:47:43.905 299 18227.91 27.91 52687.90 88888.00 2007-10-26 09:47:44.405 299 18227.96 27.94 52687.92 88888.00 2007-10-26 09:47:44.905 299 18227.87 27.95 52687.78 88888.00 2007-10-26 09:47:45.405 299 18227.91 27.94 52687.75 88888.00 2007-10-26 09:47:45.905 299 18227.97 27.89 52687.82 88888.00 2007-10-26 09:47:46.405 299 18227.88 27.85 52687.84 88888.00 2007-10-26 09:47:46.905 299 18227.89 27.82 52687.81 88888.00 2007-10-26 09:47:47.405 299 18227.78 27.82 52687.86 88888.00 2007-10-26 09:47:47.905 299 18227.75 27.81 52687.87 88888.00 2007-10-26 09:47:48.405 299 18227.67 27.78 52687.86 88888.00 2007-10-26 09:47:48.905 299 18227.57 27.78 52687.86 88888.00 2007-10-26 09:47:49.405 299 18227.66 27.94 52687.93 88888.00 2007-10-26 09:47:49.905 299 18227.70 27.90 52687.92 88888.00 2007-10-26 09:47:50.405 299 18227.76 27.85 52687.93 88888.00 2007-10-26 09:47:50.905 299 18227.75 27.84 52687.93 88888.00 2007-10-26 09:47:51.405 299 18227.70 27.81 52687.93 88888.00 2007-10-26 09:47:51.905 299 18227.57 27.81 52687.98 88888.00 2007-10-26 09:47:52.405 299 18227.53 27.81 52687.93 88888.00 2007-10-26 09:47:52.905 299 18227.49 27.68 52687.81 88888.00 2007-10-26 09:47:53.405 299 18227.58 27.75 52687.76 88888.00 2007-10-26 09:47:53.905 299 18227.65 27.75 52687.74 88888.00 2007-10-26 09:47:54.405 299 18227.68 27.69 52687.77 88888.00 2007-10-26 09:47:54.905 299 18227.71 27.75 52687.87 88888.00 2007-10-26 09:47:55.405 299 18227.85 27.75 52687.82 88888.00 2007-10-26 09:47:55.905 299 18227.80 27.75 52687.77 88888.00 2007-10-26 09:47:56.405 299 18227.65 27.75 52687.79 88888.00 2007-10-26 09:47:56.905 299 18227.57 27.67 52687.85 88888.00 2007-10-26 09:47:57.405 299 18227.53 27.68 52687.93 88888.00 2007-10-26 09:47:57.905 299 18227.54 27.64 52687.78 88888.00 2007-10-26 09:47:58.405 299 18227.60 27.66 52687.71 88888.00 2007-10-26 09:47:58.905 299 18227.59 27.78 52687.84 88888.00 2007-10-26 09:47:59.405 299 18227.69 27.80 52688.02 88888.00 2007-10-26 09:47:59.905 299 18227.66 27.78 52688.06 88888.00 2007-10-26 09:48:00.405 299 18227.55 27.79 52688.02 88888.00 2007-10-26 09:48:00.905 299 18227.46 27.73 52687.94 88888.00 2007-10-26 09:48:01.405 299 18227.54 27.68 52687.99 88888.00 2007-10-26 09:48:01.905 299 18227.70 27.67 52687.92 88888.00 2007-10-26 09:48:02.405 299 18227.61 27.76 52687.88 88888.00 2007-10-26 09:48:02.905 299 18227.38 27.87 52687.84 88888.00 2007-10-26 09:48:03.405 299 18227.39 27.78 52687.86 88888.00 2007-10-26 09:48:03.905 299 18227.43 27.75 52687.94 88888.00 2007-10-26 09:48:04.405 299 18227.35 27.76 52688.12 88888.00 2007-10-26 09:48:04.905 299 18227.44 27.74 52688.16 88888.00 2007-10-26 09:48:05.405 299 18227.49 27.75 52688.13 88888.00 2007-10-26 09:48:05.905 299 18227.45 27.76 52687.94 88888.00 2007-10-26 09:48:06.405 299 18227.49 27.85 52687.87 88888.00 2007-10-26 09:48:06.905 299 18227.45 27.88 52687.87 88888.00 2007-10-26 09:48:07.405 299 18227.42 27.85 52687.91 88888.00 2007-10-26 09:48:07.905 299 18227.39 27.86 52688.08 88888.00 2007-10-26 09:48:08.405 299 18227.38 27.81 52688.10 88888.00 2007-10-26 09:48:08.905 299 18227.36 27.86 52688.05 88888.00 2007-10-26 09:48:09.405 299 18227.37 27.85 52688.03 88888.00 2007-10-26 09:48:09.905 299 18227.42 27.90 52688.00 88888.00 2007-10-26 09:48:10.405 299 18227.38 27.94 52688.05 88888.00 2007-10-26 09:48:10.905 299 18227.38 27.96 52688.06 88888.00 2007-10-26 09:48:11.405 299 18227.30 27.88 52688.16 88888.00 2007-10-26 09:48:11.905 299 18227.21 27.96 52688.25 88888.00 2007-10-26 09:48:12.405 299 18227.27 28.04 52688.19 88888.00 2007-10-26 09:48:12.905 299 18227.34 28.10 52688.11 88888.00 2007-10-26 09:48:13.405 299 18227.34 27.99 52688.12 88888.00 2007-10-26 09:48:13.905 299 18227.38 27.97 52688.09 88888.00 2007-10-26 09:48:14.405 299 18227.38 27.97 52688.09 88888.00 2007-10-26 09:48:14.905 299 18227.53 27.91 52688.05 88888.00 2007-10-26 09:48:15.405 299 18227.47 27.92 52688.01 88888.00 2007-10-26 09:48:15.905 299 18227.48 27.99 52688.16 88888.00 2007-10-26 09:48:16.405 299 18227.49 28.07 52688.12 88888.00 2007-10-26 09:48:16.905 299 18227.21 28.10 52688.11 88888.00 2007-10-26 09:48:17.405 299 18227.27 28.12 52688.17 88888.00 2007-10-26 09:48:17.905 299 18227.43 28.13 52688.03 88888.00 2007-10-26 09:48:18.405 299 18227.44 28.22 52687.98 88888.00 2007-10-26 09:48:18.905 299 18227.35 28.13 52687.93 88888.00 2007-10-26 09:48:19.405 299 18227.21 28.04 52688.05 88888.00 2007-10-26 09:48:19.905 299 18227.43 28.04 52688.05 88888.00 2007-10-26 09:48:20.405 299 18227.48 28.02 52688.10 88888.00 2007-10-26 09:48:20.905 299 18227.33 28.09 52688.15 88888.00 2007-10-26 09:48:21.405 299 18227.46 28.15 52688.10 88888.00 2007-10-26 09:48:21.905 299 18227.44 28.25 52688.05 88888.00 2007-10-26 09:48:22.405 299 18227.37 28.18 52688.02 88888.00 2007-10-26 09:48:22.905 299 18227.32 28.13 52687.98 88888.00 2007-10-26 09:48:23.405 299 18227.37 28.15 52687.99 88888.00 2007-10-26 09:48:23.905 299 18227.35 28.23 52687.99 88888.00 2007-10-26 09:48:24.405 299 18227.33 28.21 52688.14 88888.00 2007-10-26 09:48:24.905 299 18227.26 28.20 52688.15 88888.00 2007-10-26 09:48:25.405 299 18227.32 28.19 52688.16 88888.00 2007-10-26 09:48:25.905 299 18227.31 28.24 52688.19 88888.00 2007-10-26 09:48:26.405 299 18227.33 28.27 52688.09 88888.00 2007-10-26 09:48:26.905 299 18227.37 28.29 52687.94 88888.00 2007-10-26 09:48:27.405 299 18227.37 28.21 52688.03 88888.00 2007-10-26 09:48:27.905 299 18227.39 28.18 52688.08 88888.00 2007-10-26 09:48:28.405 299 18227.42 28.25 52688.11 88888.00 2007-10-26 09:48:28.905 299 18227.35 28.28 52688.04 88888.00 2007-10-26 09:48:29.405 299 18227.34 28.26 52688.09 88888.00 2007-10-26 09:48:29.905 299 18227.27 28.22 52688.22 88888.00 2007-10-26 09:48:30.405 299 18227.30 28.19 52688.16 88888.00 2007-10-26 09:48:30.905 299 18227.37 28.26 52687.90 88888.00 2007-10-26 09:48:31.405 299 18227.44 28.27 52687.77 88888.00 2007-10-26 09:48:31.905 299 18227.49 28.28 52687.77 88888.00 2007-10-26 09:48:32.405 299 18227.41 28.28 52687.94 88888.00 2007-10-26 09:48:32.905 299 18227.36 28.33 52687.93 88888.00 2007-10-26 09:48:33.405 299 18227.36 28.33 52687.84 88888.00 2007-10-26 09:48:33.905 299 18227.44 28.42 52687.89 88888.00 2007-10-26 09:48:34.405 299 18227.34 28.40 52687.97 88888.00 2007-10-26 09:48:34.905 299 18227.30 28.40 52687.93 88888.00 2007-10-26 09:48:35.405 299 18227.33 28.42 52687.87 88888.00 2007-10-26 09:48:35.905 299 18227.24 28.56 52687.87 88888.00 2007-10-26 09:48:36.405 299 18227.21 28.56 52687.99 88888.00 2007-10-26 09:48:36.905 299 18227.20 28.51 52688.06 88888.00 2007-10-26 09:48:37.405 299 18227.23 28.38 52688.01 88888.00 2007-10-26 09:48:37.905 299 18227.41 28.34 52688.03 88888.00 2007-10-26 09:48:38.405 299 18227.45 28.29 52687.86 88888.00 2007-10-26 09:48:38.905 299 18227.28 28.37 52687.73 88888.00 2007-10-26 09:48:39.405 299 18227.26 28.44 52687.82 88888.00 2007-10-26 09:48:39.905 299 18227.31 28.47 52687.90 88888.00 2007-10-26 09:48:40.405 299 18227.32 28.53 52687.88 88888.00 2007-10-26 09:48:40.905 299 18227.30 28.49 52687.92 88888.00 2007-10-26 09:48:41.405 299 18227.15 28.51 52687.82 88888.00 2007-10-26 09:48:41.905 299 18227.19 28.53 52687.90 88888.00 2007-10-26 09:48:42.405 299 18227.24 28.57 52687.99 88888.00 2007-10-26 09:48:42.905 299 18227.21 28.57 52688.14 88888.00 2007-10-26 09:48:43.405 299 18227.30 28.59 52688.23 88888.00 2007-10-26 09:48:43.905 299 18227.44 28.54 52688.25 88888.00 2007-10-26 09:48:44.405 299 18227.39 28.49 52688.22 88888.00 2007-10-26 09:48:44.905 299 18227.31 28.60 52688.10 88888.00 2007-10-26 09:48:45.405 299 18227.33 28.74 52688.04 88888.00 2007-10-26 09:48:45.905 299 18227.38 28.76 52687.96 88888.00 2007-10-26 09:48:46.405 299 18227.52 28.70 52687.90 88888.00 2007-10-26 09:48:46.905 299 18227.45 28.65 52687.89 88888.00 2007-10-26 09:48:47.405 299 18227.32 28.69 52687.99 88888.00 2007-10-26 09:48:47.905 299 18227.19 28.77 52687.99 88888.00 2007-10-26 09:48:48.405 299 18227.19 28.85 52687.99 88888.00 2007-10-26 09:48:48.905 299 18227.27 28.77 52688.05 88888.00 2007-10-26 09:48:49.405 299 18227.33 28.67 52688.03 88888.00 2007-10-26 09:48:49.905 299 18227.44 28.79 52688.14 88888.00 2007-10-26 09:48:50.405 299 18227.56 28.76 52688.03 88888.00 2007-10-26 09:48:50.905 299 18227.56 28.71 52687.94 88888.00 2007-10-26 09:48:51.405 299 18227.45 28.75 52688.01 88888.00 2007-10-26 09:48:51.905 299 18227.28 28.88 52688.04 88888.00 2007-10-26 09:48:52.405 299 18227.32 29.00 52688.04 88888.00 2007-10-26 09:48:52.905 299 18227.35 28.89 52688.10 88888.00 2007-10-26 09:48:53.405 299 18227.34 28.86 52688.12 88888.00 2007-10-26 09:48:53.905 299 18227.48 28.96 52688.12 88888.00 2007-10-26 09:48:54.405 299 18227.38 28.92 52688.19 88888.00 2007-10-26 09:48:54.905 299 18227.38 28.95 52688.15 88888.00 2007-10-26 09:48:55.405 299 18227.36 28.93 52688.16 88888.00 2007-10-26 09:48:55.905 299 18227.39 28.91 52688.16 88888.00 2007-10-26 09:48:56.405 299 18227.39 28.99 52688.14 88888.00 2007-10-26 09:48:56.905 299 18227.46 29.00 52688.14 88888.00 2007-10-26 09:48:57.405 299 18227.41 29.01 52688.05 88888.00 2007-10-26 09:48:57.905 299 18227.39 29.02 52688.10 88888.00 2007-10-26 09:48:58.405 299 18227.43 28.96 52688.05 88888.00 2007-10-26 09:48:58.905 299 18227.48 28.94 52687.99 88888.00 2007-10-26 09:48:59.405 299 18227.50 29.00 52688.04 88888.00 2007-10-26 09:48:59.905 299 18227.47 29.01 52688.16 88888.00 2007-10-26 09:49:00.405 299 18227.48 29.00 52688.19 88888.00 2007-10-26 09:49:00.905 299 18227.31 29.03 52688.20 88888.00 2007-10-26 09:49:01.405 299 18227.22 29.02 52688.19 88888.00 2007-10-26 09:49:01.905 299 18227.32 29.03 52688.15 88888.00 2007-10-26 09:49:02.405 299 18227.39 29.03 52688.11 88888.00 2007-10-26 09:49:02.905 299 18227.37 28.98 52688.03 88888.00 2007-10-26 09:49:03.405 299 18227.47 28.98 52688.03 88888.00 2007-10-26 09:49:03.905 299 18227.52 29.08 52688.04 88888.00 2007-10-26 09:49:04.405 299 18227.63 29.20 52688.17 88888.00 2007-10-26 09:49:04.905 299 18227.59 29.16 52688.10 88888.00 2007-10-26 09:49:05.405 299 18227.63 29.13 52688.10 88888.00 2007-10-26 09:49:05.905 299 18227.39 29.12 52688.06 88888.00 2007-10-26 09:49:06.405 299 18227.35 29.10 52688.00 88888.00 2007-10-26 09:49:06.905 299 18227.36 29.15 52688.00 88888.00 2007-10-26 09:49:07.405 299 18227.52 29.18 52687.93 88888.00 2007-10-26 09:49:07.905 299 18227.63 29.20 52687.86 88888.00 2007-10-26 09:49:08.405 299 18227.76 29.24 52687.93 88888.00 2007-10-26 09:49:08.905 299 18227.67 29.22 52687.93 88888.00 2007-10-26 09:49:09.405 299 18227.63 29.19 52688.03 88888.00 2007-10-26 09:49:09.905 299 18227.64 29.12 52688.04 88888.00 2007-10-26 09:49:10.405 299 18227.71 29.14 52688.06 88888.00 2007-10-26 09:49:10.905 299 18227.87 29.18 52687.99 88888.00 2007-10-26 09:49:11.405 299 18227.78 29.08 52688.01 88888.00 2007-10-26 09:49:11.905 299 18227.77 29.02 52688.10 88888.00 2007-10-26 09:49:12.405 299 18227.61 29.06 52688.06 88888.00 2007-10-26 09:49:12.905 299 18227.60 29.08 52688.03 88888.00 2007-10-26 09:49:13.405 299 18227.67 29.07 52688.03 88888.00 2007-10-26 09:49:13.905 299 18227.57 29.00 52688.16 88888.00 2007-10-26 09:49:14.405 299 18227.53 28.96 52688.21 88888.00 2007-10-26 09:49:14.905 299 18227.56 28.93 52688.13 88888.00 2007-10-26 09:49:15.405 299 18227.54 28.90 52688.11 88888.00 2007-10-26 09:49:15.905 299 18227.57 28.91 52688.08 88888.00 2007-10-26 09:49:16.405 299 18227.72 29.06 52688.09 88888.00 2007-10-26 09:49:16.905 299 18227.74 29.07 52688.06 88888.00 2007-10-26 09:49:17.405 299 18227.63 29.09 52687.98 88888.00 2007-10-26 09:49:17.905 299 18227.69 29.10 52687.99 88888.00 2007-10-26 09:49:18.405 299 18227.82 29.04 52687.99 88888.00 2007-10-26 09:49:18.905 299 18227.75 29.00 52687.98 88888.00 2007-10-26 09:49:19.405 299 18227.79 29.05 52687.97 88888.00 2007-10-26 09:49:19.905 299 18227.80 29.12 52687.91 88888.00 2007-10-26 09:49:20.405 299 18227.80 29.11 52688.04 88888.00 2007-10-26 09:49:20.905 299 18227.76 29.10 52688.10 88888.00 2007-10-26 09:49:21.405 299 18227.67 29.12 52688.10 88888.00 2007-10-26 09:49:21.905 299 18227.71 29.13 52688.01 88888.00 2007-10-26 09:49:22.405 299 18227.66 29.09 52688.04 88888.00 2007-10-26 09:49:22.905 299 18227.70 29.05 52688.23 88888.00 2007-10-26 09:49:23.405 299 18227.75 29.10 52688.23 88888.00 2007-10-26 09:49:23.905 299 18227.77 29.11 52688.17 88888.00 2007-10-26 09:49:24.405 299 18227.66 29.15 52688.23 88888.00 2007-10-26 09:49:24.905 299 18227.56 29.14 52688.20 88888.00 2007-10-26 09:49:25.405 299 18227.60 29.07 52688.12 88888.00 2007-10-26 09:49:25.905 299 18227.65 29.03 52688.02 88888.00 2007-10-26 09:49:26.405 299 18227.60 29.13 52688.00 88888.00 2007-10-26 09:49:26.905 299 18227.63 29.14 52687.99 88888.00 2007-10-26 09:49:27.405 299 18227.42 29.15 52687.96 88888.00 2007-10-26 09:49:27.905 299 18227.41 29.12 52687.97 88888.00 2007-10-26 09:49:28.405 299 18227.69 29.15 52687.99 88888.00 2007-10-26 09:49:28.905 299 18227.75 29.11 52688.02 88888.00 2007-10-26 09:49:29.405 299 18227.59 29.11 52688.08 88888.00 2007-10-26 09:49:29.905 299 18227.55 29.13 52688.11 88888.00 2007-10-26 09:49:30.405 299 18227.68 29.15 52688.11 88888.00 2007-10-26 09:49:30.905 299 18227.74 29.12 52688.16 88888.00 2007-10-26 09:49:31.405 299 18227.76 29.12 52688.11 88888.00 2007-10-26 09:49:31.905 299 18227.65 29.11 52688.20 88888.00 2007-10-26 09:49:32.405 299 18227.79 29.13 52688.13 88888.00 2007-10-26 09:49:32.905 299 18227.64 29.12 52688.14 88888.00 2007-10-26 09:49:33.405 299 18227.68 29.10 52688.25 88888.00 2007-10-26 09:49:33.905 299 18227.70 29.20 52688.25 88888.00 2007-10-26 09:49:34.405 299 18227.69 29.12 52688.10 88888.00 2007-10-26 09:49:34.905 299 18227.63 29.09 52687.96 88888.00 2007-10-26 09:49:35.405 299 18227.58 29.09 52687.99 88888.00 2007-10-26 09:49:35.905 299 18227.64 29.03 52687.99 88888.00 2007-10-26 09:49:36.405 299 18227.71 29.02 52688.11 88888.00 2007-10-26 09:49:36.905 299 18227.68 29.08 52688.23 88888.00 2007-10-26 09:49:37.405 299 18227.71 29.08 52688.20 88888.00 2007-10-26 09:49:37.905 299 18227.78 29.06 52688.19 88888.00 2007-10-26 09:49:38.405 299 18227.82 29.12 52688.26 88888.00 2007-10-26 09:49:38.905 299 18227.82 29.15 52688.32 88888.00 2007-10-26 09:49:39.405 299 18227.74 29.19 52688.29 88888.00 2007-10-26 09:49:39.905 299 18227.70 29.23 52688.22 88888.00 2007-10-26 09:49:40.405 299 18227.79 29.21 52688.15 88888.00 2007-10-26 09:49:40.905 299 18227.82 29.23 52688.28 88888.00 2007-10-26 09:49:41.405 299 18227.77 29.21 52688.34 88888.00 2007-10-26 09:49:41.905 299 18227.72 29.22 52688.31 88888.00 2007-10-26 09:49:42.405 299 18227.77 29.24 52688.24 88888.00 2007-10-26 09:49:42.905 299 18227.83 29.29 52688.32 88888.00 2007-10-26 09:49:43.405 299 18227.78 29.27 52688.37 88888.00 2007-10-26 09:49:43.905 299 18227.70 29.24 52688.23 88888.00 2007-10-26 09:49:44.405 299 18227.72 29.31 52688.17 88888.00 2007-10-26 09:49:44.905 299 18227.66 29.36 52688.25 88888.00 2007-10-26 09:49:45.405 299 18227.74 29.37 52688.20 88888.00 2007-10-26 09:49:45.905 299 18227.80 29.32 52688.14 88888.00 2007-10-26 09:49:46.405 299 18227.60 29.35 52688.11 88888.00 2007-10-26 09:49:46.905 299 18227.67 29.39 52688.03 88888.00 2007-10-26 09:49:47.405 299 18227.68 29.31 52688.25 88888.00 2007-10-26 09:49:47.905 299 18227.53 29.30 52688.26 88888.00 2007-10-26 09:49:48.405 299 18227.64 29.37 52688.20 88888.00 2007-10-26 09:49:48.905 299 18227.81 29.39 52688.21 88888.00 2007-10-26 09:49:49.405 299 18227.72 29.44 52688.22 88888.00 2007-10-26 09:49:49.905 299 18227.68 29.41 52688.31 88888.00 2007-10-26 09:49:50.405 299 18227.69 29.42 52688.21 88888.00 2007-10-26 09:49:50.905 299 18227.66 29.35 52688.12 88888.00 2007-10-26 09:49:51.405 299 18227.76 29.32 52688.20 88888.00 2007-10-26 09:49:51.905 299 18227.67 29.32 52688.28 88888.00 2007-10-26 09:49:52.405 299 18227.72 29.24 52688.33 88888.00 2007-10-26 09:49:52.905 299 18227.83 29.22 52688.34 88888.00 2007-10-26 09:49:53.405 299 18227.74 29.19 52688.25 88888.00 2007-10-26 09:49:53.905 299 18227.83 29.10 52688.27 88888.00 2007-10-26 09:49:54.405 299 18227.98 29.11 52688.19 88888.00 2007-10-26 09:49:54.905 299 18228.00 29.16 52688.12 88888.00 2007-10-26 09:49:55.405 299 18227.97 29.18 52688.19 88888.00 2007-10-26 09:49:55.905 299 18227.92 29.22 52688.26 88888.00 2007-10-26 09:49:56.405 299 18227.89 29.26 52688.24 88888.00 2007-10-26 09:49:56.905 299 18227.89 29.23 52688.15 88888.00 2007-10-26 09:49:57.405 299 18227.97 29.21 52688.08 88888.00 2007-10-26 09:49:57.905 299 18228.11 29.21 52688.09 88888.00 2007-10-26 09:49:58.405 299 18228.10 29.24 52688.06 88888.00 2007-10-26 09:49:58.905 299 18228.20 29.24 52688.11 88888.00 2007-10-26 09:49:59.405 299 18228.11 29.20 52688.23 88888.00 2007-10-26 09:49:59.905 299 18228.20 29.24 52688.25 88888.00 2007-10-26 09:50:00.405 299 18228.26 29.28 52688.26 88888.00 2007-10-26 09:50:00.905 299 18228.11 29.31 52688.16 88888.00 2007-10-26 09:50:01.405 299 18228.11 29.32 52688.11 88888.00 2007-10-26 09:50:01.905 299 18228.30 29.24 52688.21 88888.00 2007-10-26 09:50:02.405 299 18228.30 29.24 52688.26 88888.00 2007-10-26 09:50:02.905 299 18228.18 29.24 52688.28 88888.00 2007-10-26 09:50:03.405 299 18228.24 29.29 52688.15 88888.00 2007-10-26 09:50:03.905 299 18228.37 29.31 52688.08 88888.00 2007-10-26 09:50:04.405 299 18228.42 29.36 52688.14 88888.00 2007-10-26 09:50:04.905 299 18228.15 29.36 52688.12 88888.00 2007-10-26 09:50:05.405 299 18228.00 29.40 52688.12 88888.00 2007-10-26 09:50:05.905 299 18228.21 29.35 52688.22 88888.00 2007-10-26 09:50:06.405 299 18228.32 29.33 52688.33 88888.00 2007-10-26 09:50:06.905 299 18228.18 29.28 52688.35 88888.00 2007-10-26 09:50:07.405 299 18228.11 29.27 52688.38 88888.00 2007-10-26 09:50:07.905 299 18228.02 29.23 52688.35 88888.00 2007-10-26 09:50:08.405 299 18227.83 29.25 52688.34 88888.00 2007-10-26 09:50:08.905 299 18227.92 29.32 52688.31 88888.00 2007-10-26 09:50:09.405 299 18227.97 29.33 52688.40 88888.00 2007-10-26 09:50:09.905 299 18228.08 29.44 52688.35 88888.00 2007-10-26 09:50:10.405 299 18228.08 29.55 52688.34 88888.00 2007-10-26 09:50:10.905 299 18227.91 29.43 52688.34 88888.00 2007-10-26 09:50:11.405 299 18227.95 29.43 52688.32 88888.00 2007-10-26 09:50:11.905 299 18227.93 29.48 52688.36 88888.00 2007-10-26 09:50:12.405 299 18227.98 29.58 52688.51 88888.00 2007-10-26 09:50:12.905 299 18227.95 29.49 52688.52 88888.00 2007-10-26 09:50:13.405 299 18227.88 29.47 52688.42 88888.00 2007-10-26 09:50:13.905 299 18227.83 29.44 52688.46 88888.00 2007-10-26 09:50:14.405 299 18227.85 29.45 52688.48 88888.00 2007-10-26 09:50:14.905 299 18228.06 29.52 52688.49 88888.00 2007-10-26 09:50:15.405 299 18228.08 29.46 52688.52 88888.00 2007-10-26 09:50:15.905 299 18228.02 29.48 52688.50 88888.00 2007-10-26 09:50:16.405 299 18227.93 29.57 52688.50 88888.00 2007-10-26 09:50:16.905 299 18227.89 29.67 52688.50 88888.00 2007-10-26 09:50:17.405 299 18227.96 29.67 52688.60 88888.00 2007-10-26 09:50:17.905 299 18228.13 29.69 52688.51 88888.00 2007-10-26 09:50:18.405 299 18228.32 29.76 52688.34 88888.00 2007-10-26 09:50:18.905 299 18228.17 29.72 52688.39 88888.00 2007-10-26 09:50:19.405 299 18228.02 29.70 52688.47 88888.00 2007-10-26 09:50:19.905 299 18228.01 29.70 52688.43 88888.00 2007-10-26 09:50:20.405 299 18228.17 29.76 52688.49 88888.00 2007-10-26 09:50:20.905 299 18228.19 29.76 52688.48 88888.00 2007-10-26 09:50:21.405 299 18228.15 29.78 52688.57 88888.00 2007-10-26 09:50:21.905 299 18228.14 29.81 52688.39 88888.00 2007-10-26 09:50:22.405 299 18228.21 29.87 52688.25 88888.00 2007-10-26 09:50:22.905 299 18228.20 29.90 52688.20 88888.00 2007-10-26 09:50:23.405 299 18228.18 29.80 52688.19 88888.00 2007-10-26 09:50:23.905 299 18228.18 29.81 52688.24 88888.00 2007-10-26 09:50:24.405 299 18228.06 29.90 52688.28 88888.00 2007-10-26 09:50:24.905 299 18228.02 29.91 52688.31 88888.00 2007-10-26 09:50:25.405 299 18228.04 29.89 52688.31 88888.00 2007-10-26 09:50:25.905 299 18228.13 29.78 52688.29 88888.00 2007-10-26 09:50:26.405 299 18228.19 29.80 52688.17 88888.00 2007-10-26 09:50:26.905 299 18228.30 29.86 52688.17 88888.00 2007-10-26 09:50:27.405 299 18228.30 29.84 52688.09 88888.00 2007-10-26 09:50:27.905 299 18228.28 29.84 52688.16 88888.00 2007-10-26 09:50:28.405 299 18228.22 29.85 52688.21 88888.00 2007-10-26 09:50:28.905 299 18228.17 29.77 52688.21 88888.00 2007-10-26 09:50:29.405 299 18228.13 29.76 52688.12 88888.00 2007-10-26 09:50:29.905 299 18228.14 29.71 52688.13 88888.00 2007-10-26 09:50:30.405 299 18228.02 29.76 52688.14 88888.00 2007-10-26 09:50:30.905 299 18228.03 29.77 52688.13 88888.00 2007-10-26 09:50:31.405 299 18228.06 29.80 52688.06 88888.00 2007-10-26 09:50:31.905 299 18227.95 29.81 52688.01 88888.00 2007-10-26 09:50:32.405 299 18228.02 29.73 52688.12 88888.00 2007-10-26 09:50:32.905 299 18228.08 29.66 52688.13 88888.00 2007-10-26 09:50:33.405 299 18228.19 29.61 52688.17 88888.00 2007-10-26 09:50:33.905 299 18228.09 29.59 52688.19 88888.00 2007-10-26 09:50:34.405 299 18228.06 29.54 52688.10 88888.00 2007-10-26 09:50:34.905 299 18228.04 29.57 52688.13 88888.00 2007-10-26 09:50:35.405 299 18228.15 29.60 52688.17 88888.00 2007-10-26 09:50:35.905 299 18228.09 29.55 52688.15 88888.00 2007-10-26 09:50:36.405 299 18228.08 29.52 52688.11 88888.00 2007-10-26 09:50:36.905 299 18228.11 29.52 52688.05 88888.00 2007-10-26 09:50:37.405 299 18228.25 29.52 52688.11 88888.00 2007-10-26 09:50:37.905 299 18228.17 29.55 52688.04 88888.00 2007-10-26 09:50:38.405 299 18228.02 29.57 52687.98 88888.00 2007-10-26 09:50:38.905 299 18227.99 29.62 52688.03 88888.00 2007-10-26 09:50:39.405 299 18228.04 29.60 52688.05 88888.00 2007-10-26 09:50:39.905 299 18228.03 29.57 52688.14 88888.00 2007-10-26 09:50:40.405 299 18227.90 29.57 52688.05 88888.00 2007-10-26 09:50:40.905 299 18227.90 29.61 52687.96 88888.00 2007-10-26 09:50:41.405 299 18227.88 29.68 52687.92 88888.00 2007-10-26 09:50:41.905 299 18227.89 29.65 52687.91 88888.00 2007-10-26 09:50:42.405 299 18227.93 29.54 52687.84 88888.00 2007-10-26 09:50:42.905 299 18228.08 29.51 52687.86 88888.00 2007-10-26 09:50:43.405 299 18228.03 29.52 52687.85 88888.00 2007-10-26 09:50:43.905 299 18227.95 29.46 52687.90 88888.00 2007-10-26 09:50:44.405 299 18227.96 29.51 52687.87 88888.00 2007-10-26 09:50:44.905 299 18227.90 29.46 52687.92 88888.00 2007-10-26 09:50:45.405 299 18227.99 29.37 52688.02 88888.00 2007-10-26 09:50:45.905 299 18228.04 29.36 52688.15 88888.00 2007-10-26 09:50:46.405 299 18228.10 29.37 52688.15 88888.00 2007-10-26 09:50:46.905 299 18228.04 29.41 52688.14 88888.00 2007-10-26 09:50:47.405 299 18228.11 29.48 52688.25 88888.00 2007-10-26 09:50:47.905 299 18228.08 29.48 52688.11 88888.00 2007-10-26 09:50:48.405 299 18228.11 29.47 52688.17 88888.00 2007-10-26 09:50:48.905 299 18228.08 29.45 52688.22 88888.00 2007-10-26 09:50:49.405 299 18228.10 29.46 52688.19 88888.00 2007-10-26 09:50:49.905 299 18228.15 29.57 52688.12 88888.00 2007-10-26 09:50:50.405 299 18228.17 29.56 52688.08 88888.00 2007-10-26 09:50:50.905 299 18228.04 29.51 52688.09 88888.00 2007-10-26 09:50:51.405 299 18228.00 29.46 52688.19 88888.00 2007-10-26 09:50:51.905 299 18228.03 29.52 52688.22 88888.00 2007-10-26 09:50:52.405 299 18228.06 29.49 52688.20 88888.00 2007-10-26 09:50:52.905 299 18228.03 29.51 52688.17 88888.00 2007-10-26 09:50:53.405 299 18228.10 29.53 52688.09 88888.00 2007-10-26 09:50:53.905 299 18228.01 29.53 52688.24 88888.00 2007-10-26 09:50:54.405 299 18228.00 29.59 52688.21 88888.00 2007-10-26 09:50:54.905 299 18227.96 29.52 52688.29 88888.00 2007-10-26 09:50:55.405 299 18227.98 29.49 52688.28 88888.00 2007-10-26 09:50:55.905 299 18228.11 29.56 52688.23 88888.00 2007-10-26 09:50:56.405 299 18228.17 29.57 52688.25 88888.00 2007-10-26 09:50:56.905 299 18228.07 29.52 52688.23 88888.00 2007-10-26 09:50:57.405 299 18227.99 29.54 52688.34 88888.00 2007-10-26 09:50:57.905 299 18228.00 29.55 52688.44 88888.00 2007-10-26 09:50:58.405 299 18228.03 29.59 52688.45 88888.00 2007-10-26 09:50:58.905 299 18228.09 29.66 52688.29 88888.00 2007-10-26 09:50:59.405 299 18227.89 29.65 52688.28 88888.00 2007-10-26 09:50:59.905 299 18227.95 29.67 52688.29 88888.00 2007-10-26 09:51:00.405 299 18227.98 29.63 52688.15 88888.00 2007-10-26 09:51:00.905 299 18228.03 29.63 52688.22 88888.00 2007-10-26 09:51:01.405 299 18228.06 29.63 52688.33 88888.00 2007-10-26 09:51:01.905 299 18228.02 29.64 52688.39 88888.00 2007-10-26 09:51:02.405 299 18227.93 29.56 52688.42 88888.00 2007-10-26 09:51:02.905 299 18227.98 29.45 52688.39 88888.00 2007-10-26 09:51:03.405 299 18227.93 29.51 52688.25 88888.00 2007-10-26 09:51:03.905 299 18227.76 29.54 52688.27 88888.00 2007-10-26 09:51:04.405 299 18227.65 29.56 52688.25 88888.00 2007-10-26 09:51:04.905 299 18227.82 29.59 52688.14 88888.00 2007-10-26 09:51:05.405 299 18227.91 29.64 52688.17 88888.00 2007-10-26 09:51:05.905 299 18228.03 29.59 52688.16 88888.00 2007-10-26 09:51:06.405 299 18228.08 29.56 52688.15 88888.00 2007-10-26 09:51:06.905 299 18227.98 29.59 52688.35 88888.00 2007-10-26 09:51:07.405 299 18227.96 29.64 52688.36 88888.00 2007-10-26 09:51:07.905 299 18227.93 29.74 52688.36 88888.00 2007-10-26 09:51:08.405 299 18227.90 29.79 52688.33 88888.00 2007-10-26 09:51:08.905 299 18227.99 29.72 52688.43 88888.00 2007-10-26 09:51:09.405 299 18227.98 29.74 52688.34 88888.00 2007-10-26 09:51:09.905 299 18227.81 29.69 52688.37 88888.00 2007-10-26 09:51:10.405 299 18227.80 29.63 52688.35 88888.00 2007-10-26 09:51:10.905 299 18227.99 29.62 52688.24 88888.00 2007-10-26 09:51:11.405 299 18227.98 29.66 52688.29 88888.00 2007-10-26 09:51:11.905 299 18227.89 29.65 52688.27 88888.00 2007-10-26 09:51:12.405 299 18227.76 29.67 52688.22 88888.00 2007-10-26 09:51:12.905 299 18227.85 29.69 52688.25 88888.00 2007-10-26 09:51:13.405 299 18227.98 29.72 52688.27 88888.00 2007-10-26 09:51:13.905 299 18228.01 29.67 52688.22 88888.00 2007-10-26 09:51:14.405 299 18227.97 29.63 52688.21 88888.00 2007-10-26 09:51:14.905 299 18227.88 29.69 52688.28 88888.00 2007-10-26 09:51:15.405 299 18227.87 29.72 52688.31 88888.00 2007-10-26 09:51:15.905 299 18227.87 29.70 52688.19 88888.00 2007-10-26 09:51:16.405 299 18227.97 29.80 52688.17 88888.00 2007-10-26 09:51:16.905 299 18227.96 29.78 52688.29 88888.00 2007-10-26 09:51:17.405 299 18227.97 29.74 52688.25 88888.00 2007-10-26 09:51:17.905 299 18227.91 29.78 52688.33 88888.00 2007-10-26 09:51:18.405 299 18227.85 29.81 52688.32 88888.00 2007-10-26 09:51:18.905 299 18227.98 29.77 52688.34 88888.00 2007-10-26 09:51:19.405 299 18228.09 29.78 52688.32 88888.00 2007-10-26 09:51:19.905 299 18228.04 29.82 52688.34 88888.00 2007-10-26 09:51:20.405 299 18228.06 29.87 52688.29 88888.00 2007-10-26 09:51:20.905 299 18228.04 29.87 52688.28 88888.00 2007-10-26 09:51:21.405 299 18228.10 29.93 52688.24 88888.00 2007-10-26 09:51:21.905 299 18228.02 29.85 52688.38 88888.00 2007-10-26 09:51:22.405 299 18228.03 29.89 52688.42 88888.00 2007-10-26 09:51:22.905 299 18228.20 29.90 52688.25 88888.00 2007-10-26 09:51:23.405 299 18228.19 29.86 52688.23 88888.00 2007-10-26 09:51:23.905 299 18228.08 29.88 52688.20 88888.00 2007-10-26 09:51:24.405 299 18227.97 29.93 52688.25 88888.00 2007-10-26 09:51:24.905 299 18228.00 29.91 52688.22 88888.00 2007-10-26 09:51:25.405 299 18228.07 29.84 52688.17 88888.00 2007-10-26 09:51:25.905 299 18228.18 29.82 52688.35 88888.00 2007-10-26 09:51:26.405 299 18228.18 29.79 52688.43 88888.00 2007-10-26 09:51:26.905 299 18228.33 29.86 52688.42 88888.00 2007-10-26 09:51:27.405 299 18228.20 29.82 52688.35 88888.00 2007-10-26 09:51:27.905 299 18228.25 29.90 52688.35 88888.00 2007-10-26 09:51:28.405 299 18228.22 29.93 52688.28 88888.00 2007-10-26 09:51:28.905 299 18228.18 30.00 52688.32 88888.00 2007-10-26 09:51:29.405 299 18228.11 30.00 52688.31 88888.00 2007-10-26 09:51:29.905 299 18228.15 29.98 52688.27 88888.00 2007-10-26 09:51:30.405 299 18228.20 29.91 52688.31 88888.00 2007-10-26 09:51:30.905 299 18228.14 29.92 52688.28 88888.00 2007-10-26 09:51:31.405 299 18228.30 29.89 52688.15 88888.00 2007-10-26 09:51:31.905 299 18228.39 29.90 52688.16 88888.00 2007-10-26 09:51:32.405 299 18228.36 29.95 52688.26 88888.00 2007-10-26 09:51:32.905 299 18228.25 29.95 52688.28 88888.00 2007-10-26 09:51:33.405 299 18228.32 29.99 52688.16 88888.00 2007-10-26 09:51:33.905 299 18228.33 30.03 52688.19 88888.00 2007-10-26 09:51:34.405 299 18228.31 30.00 52688.06 88888.00 2007-10-26 09:51:34.905 299 18228.34 29.98 52688.15 88888.00 2007-10-26 09:51:35.405 299 18228.50 30.05 52688.21 88888.00 2007-10-26 09:51:35.905 299 18228.42 30.12 52688.23 88888.00 2007-10-26 09:51:36.405 299 18228.26 30.08 52688.26 88888.00 2007-10-26 09:51:36.905 299 18228.29 30.09 52688.32 88888.00 2007-10-26 09:51:37.405 299 18228.32 30.12 52688.27 88888.00 2007-10-26 09:51:37.905 299 18228.24 30.06 52688.23 88888.00 2007-10-26 09:51:38.405 299 18228.20 30.08 52688.17 88888.00 2007-10-26 09:51:38.905 299 18228.40 30.05 52688.13 88888.00 2007-10-26 09:51:39.405 299 18228.45 29.97 52688.20 88888.00 2007-10-26 09:51:39.905 299 18228.47 30.09 52688.20 88888.00 2007-10-26 09:51:40.405 299 18228.42 30.16 52688.25 88888.00 2007-10-26 09:51:40.905 299 18228.31 30.08 52688.34 88888.00 2007-10-26 09:51:41.405 299 18228.25 30.08 52688.34 88888.00 2007-10-26 09:51:41.905 299 18228.26 30.06 52688.21 88888.00 2007-10-26 09:51:42.405 299 18228.21 30.02 52688.25 88888.00 2007-10-26 09:51:42.905 299 18228.17 30.07 52688.32 88888.00 2007-10-26 09:51:43.405 299 18228.26 30.09 52688.23 88888.00 2007-10-26 09:51:43.905 299 18228.39 30.11 52688.32 88888.00 2007-10-26 09:51:44.405 299 18228.45 30.08 52688.36 88888.00 2007-10-26 09:51:44.905 299 18228.45 30.12 52688.37 88888.00 2007-10-26 09:51:45.405 299 18228.43 30.12 52688.20 88888.00 2007-10-26 09:51:45.905 299 18228.51 30.11 52688.19 88888.00 2007-10-26 09:51:46.405 299 18228.51 30.07 52688.36 88888.00 2007-10-26 09:51:46.905 299 18228.34 29.98 52688.45 88888.00 2007-10-26 09:51:47.405 299 18228.32 30.04 52688.47 88888.00 2007-10-26 09:51:47.905 299 18228.23 30.04 52688.54 88888.00 2007-10-26 09:51:48.405 299 18228.26 30.11 52688.47 88888.00 2007-10-26 09:51:48.905 299 18228.33 30.15 52688.49 88888.00 2007-10-26 09:51:49.405 299 18228.39 30.15 52688.44 88888.00 2007-10-26 09:51:49.905 299 18228.53 30.14 52688.43 88888.00 2007-10-26 09:51:50.405 299 18228.48 30.20 52688.36 88888.00 2007-10-26 09:51:50.905 299 18228.34 30.15 52688.39 88888.00 2007-10-26 09:51:51.405 299 18228.30 30.11 52688.42 88888.00 2007-10-26 09:51:51.905 299 18228.25 30.14 52688.40 88888.00 2007-10-26 09:51:52.405 299 18228.37 30.14 52688.45 88888.00 2007-10-26 09:51:52.905 299 18228.47 30.16 52688.45 88888.00 2007-10-26 09:51:53.405 299 18228.51 30.22 52688.55 88888.00 2007-10-26 09:51:53.905 299 18228.41 30.28 52688.46 88888.00 2007-10-26 09:51:54.405 299 18228.52 30.29 52688.54 88888.00 2007-10-26 09:51:54.905 299 18228.58 30.34 52688.56 88888.00 2007-10-26 09:51:55.405 299 18228.50 30.35 52688.34 88888.00 2007-10-26 09:51:55.905 299 18228.42 30.29 52688.27 88888.00 2007-10-26 09:51:56.405 299 18228.30 30.21 52688.25 88888.00 2007-10-26 09:51:56.905 299 18228.36 30.16 52688.36 88888.00 2007-10-26 09:51:57.405 299 18228.34 30.18 52688.45 88888.00 2007-10-26 09:51:57.905 299 18228.40 30.19 52688.46 88888.00 2007-10-26 09:51:58.405 299 18228.39 30.28 52688.40 88888.00 2007-10-26 09:51:58.905 299 18228.37 30.25 52688.35 88888.00 2007-10-26 09:51:59.405 299 18228.34 30.28 52688.42 88888.00 2007-10-26 09:51:59.905 299 18228.42 30.34 52688.36 88888.00 2007-10-26 09:52:00.405 299 18228.30 30.34 52688.28 88888.00 2007-10-26 09:52:00.905 299 18228.33 30.36 52688.20 88888.00 2007-10-26 09:52:01.405 299 18228.41 30.36 52688.27 88888.00 2007-10-26 09:52:01.905 299 18228.55 30.38 52688.26 88888.00 2007-10-26 09:52:02.405 299 18228.34 30.35 52688.22 88888.00 2007-10-26 09:52:02.905 299 18228.42 30.27 52688.26 88888.00 2007-10-26 09:52:03.405 299 18228.28 30.24 52688.39 88888.00 2007-10-26 09:52:03.905 299 18228.34 30.32 52688.38 88888.00 2007-10-26 09:52:04.405 299 18228.35 30.29 52688.39 88888.00 2007-10-26 09:52:04.905 299 18228.37 30.35 52688.38 88888.00 2007-10-26 09:52:05.405 299 18228.41 30.37 52688.36 88888.00 2007-10-26 09:52:05.905 299 18228.33 30.18 52688.36 88888.00 2007-10-26 09:52:06.405 299 18228.31 30.18 52688.48 88888.00 2007-10-26 09:52:06.905 299 18228.43 30.16 52688.35 88888.00 2007-10-26 09:52:07.405 299 18228.50 30.19 52688.34 88888.00 2007-10-26 09:52:07.905 299 18228.47 30.27 52688.33 88888.00 2007-10-26 09:52:08.405 299 18228.51 30.32 52688.28 88888.00 2007-10-26 09:52:08.905 299 18228.23 30.28 52688.33 88888.00 2007-10-26 09:52:09.405 299 18228.41 30.35 52688.25 88888.00 2007-10-26 09:52:09.905 299 18228.57 30.42 52688.15 88888.00 2007-10-26 09:52:10.405 299 18228.52 30.49 52688.14 88888.00 2007-10-26 09:52:10.905 299 18228.39 30.46 52688.19 88888.00 2007-10-26 09:52:11.405 299 18228.36 30.46 52688.28 88888.00 2007-10-26 09:52:11.905 299 18228.45 30.49 52688.35 88888.00 2007-10-26 09:52:12.405 299 18228.43 30.45 52688.34 88888.00 2007-10-26 09:52:12.905 299 18228.42 30.47 52688.29 88888.00 2007-10-26 09:52:13.405 299 18228.30 30.45 52688.39 88888.00 2007-10-26 09:52:13.905 299 18228.35 30.39 52688.48 88888.00 2007-10-26 09:52:14.405 299 18228.45 30.40 52688.45 88888.00 2007-10-26 09:52:14.905 299 18228.40 30.39 52688.34 88888.00 2007-10-26 09:52:15.405 299 18228.33 30.41 52688.39 88888.00 2007-10-26 09:52:15.905 299 18228.47 30.37 52688.44 88888.00 2007-10-26 09:52:16.405 299 18228.51 30.37 52688.42 88888.00 2007-10-26 09:52:16.905 299 18228.35 30.45 52688.35 88888.00 2007-10-26 09:52:17.405 299 18228.39 30.37 52688.29 88888.00 2007-10-26 09:52:17.905 299 18228.43 30.31 52688.23 88888.00 2007-10-26 09:52:18.405 299 18228.36 30.33 52688.31 88888.00 2007-10-26 09:52:18.905 299 18228.33 30.27 52688.29 88888.00 2007-10-26 09:52:19.405 299 18228.25 30.16 52688.34 88888.00 2007-10-26 09:52:19.905 299 18228.24 30.21 52688.35 88888.00 2007-10-26 09:52:20.405 299 18228.41 30.33 52688.37 88888.00 2007-10-26 09:52:20.905 299 18228.50 30.34 52688.37 88888.00 2007-10-26 09:52:21.405 299 18228.56 30.23 52688.38 88888.00 2007-10-26 09:52:21.905 299 18228.44 30.20 52688.39 88888.00 2007-10-26 09:52:22.405 299 18228.40 30.13 52688.26 88888.00 2007-10-26 09:52:22.905 299 18228.54 30.20 52688.23 88888.00 2007-10-26 09:52:23.405 299 18228.51 30.28 52688.21 88888.00 2007-10-26 09:52:23.905 299 18228.39 30.33 52688.28 88888.00 2007-10-26 09:52:24.405 299 18228.32 30.31 52688.38 88888.00 2007-10-26 09:52:24.905 299 18228.40 30.36 52688.36 88888.00 2007-10-26 09:52:25.405 299 18228.34 30.43 52688.36 88888.00 2007-10-26 09:52:25.905 299 18228.40 30.41 52688.29 88888.00 2007-10-26 09:52:26.405 299 18228.41 30.39 52688.22 88888.00 2007-10-26 09:52:26.905 299 18228.44 30.40 52688.28 88888.00 2007-10-26 09:52:27.405 299 18228.42 30.40 52688.21 88888.00 2007-10-26 09:52:27.905 299 18228.47 30.34 52688.29 88888.00 2007-10-26 09:52:28.405 299 18228.54 30.33 52688.34 88888.00 2007-10-26 09:52:28.905 299 18228.45 30.38 52688.36 88888.00 2007-10-26 09:52:29.405 299 18228.17 30.42 52688.33 88888.00 2007-10-26 09:52:29.905 299 18228.24 30.52 52688.25 88888.00 2007-10-26 09:52:30.405 299 18228.28 30.54 52688.43 88888.00 2007-10-26 09:52:30.905 299 18228.22 30.56 52688.55 88888.00 2007-10-26 09:52:31.405 299 18228.33 30.47 52688.36 88888.00 2007-10-26 09:52:31.905 299 18228.23 30.48 52688.26 88888.00 2007-10-26 09:52:32.405 299 18228.29 30.49 52688.27 88888.00 2007-10-26 09:52:32.905 299 18228.25 30.53 52688.38 88888.00 2007-10-26 09:52:33.405 299 18228.33 30.54 52688.32 88888.00 2007-10-26 09:52:33.905 299 18228.36 30.46 52688.19 88888.00 2007-10-26 09:52:34.405 299 18228.20 30.47 52688.05 88888.00 2007-10-26 09:52:34.905 299 18228.25 30.49 52687.99 88888.00 2007-10-26 09:52:35.405 299 18228.37 30.40 52688.08 88888.00 2007-10-26 09:52:35.905 299 18228.43 30.38 52688.28 88888.00 2007-10-26 09:52:36.405 299 18228.42 30.30 52688.38 88888.00 2007-10-26 09:52:36.905 299 18228.50 30.32 52688.42 88888.00 2007-10-26 09:52:37.405 299 18228.47 30.39 52688.35 88888.00 2007-10-26 09:52:37.905 299 18228.40 30.42 52688.28 88888.00 2007-10-26 09:52:38.405 299 18228.31 30.39 52688.26 88888.00 2007-10-26 09:52:38.905 299 18228.28 30.36 52688.25 88888.00 2007-10-26 09:52:39.405 299 18228.25 30.37 52688.29 88888.00 2007-10-26 09:52:39.905 299 18228.54 30.34 52688.44 88888.00 2007-10-26 09:52:40.405 299 18228.52 30.35 52688.43 88888.00 2007-10-26 09:52:40.905 299 18228.50 30.39 52688.42 88888.00 2007-10-26 09:52:41.405 299 18228.44 30.48 52688.44 88888.00 2007-10-26 09:52:41.905 299 18228.42 30.60 52688.39 88888.00 2007-10-26 09:52:42.405 299 18228.47 30.49 52688.35 88888.00 2007-10-26 09:52:42.905 299 18228.51 30.52 52688.46 88888.00 2007-10-26 09:52:43.405 299 18228.43 30.47 52688.46 88888.00 2007-10-26 09:52:43.905 299 18228.36 30.47 52688.39 88888.00 2007-10-26 09:52:44.405 299 18228.30 30.55 52688.39 88888.00 2007-10-26 09:52:44.905 299 18228.18 30.52 52688.37 88888.00 2007-10-26 09:52:45.405 299 18228.37 30.45 52688.31 88888.00 2007-10-26 09:52:45.905 299 18228.46 30.43 52688.27 88888.00 2007-10-26 09:52:46.405 299 18228.41 30.44 52688.32 88888.00 2007-10-26 09:52:46.905 299 18228.34 30.42 52688.22 88888.00 2007-10-26 09:52:47.405 299 18228.35 30.39 52688.37 88888.00 2007-10-26 09:52:47.905 299 18228.44 30.37 52688.48 88888.00 2007-10-26 09:52:48.405 299 18228.36 30.38 52688.47 88888.00 2007-10-26 09:52:48.905 299 18228.29 30.37 52688.48 88888.00 2007-10-26 09:52:49.405 299 18228.36 30.36 52688.40 88888.00 2007-10-26 09:52:49.905 299 18228.44 30.32 52688.38 88888.00 2007-10-26 09:52:50.405 299 18228.52 30.32 52688.44 88888.00 2007-10-26 09:52:50.905 299 18228.32 30.29 52688.47 88888.00 2007-10-26 09:52:51.405 299 18228.44 30.29 52688.49 88888.00 2007-10-26 09:52:51.905 299 18228.51 30.35 52688.31 88888.00 2007-10-26 09:52:52.405 299 18228.42 30.29 52688.31 88888.00 2007-10-26 09:52:52.905 299 18228.37 30.28 52688.39 88888.00 2007-10-26 09:52:53.405 299 18228.52 30.31 52688.31 88888.00 2007-10-26 09:52:53.905 299 18228.54 30.29 52688.23 88888.00 2007-10-26 09:52:54.405 299 18228.39 30.31 52688.29 88888.00 2007-10-26 09:52:54.905 299 18228.39 30.31 52688.37 88888.00 2007-10-26 09:52:55.405 299 18228.45 30.37 52688.31 88888.00 2007-10-26 09:52:55.905 299 18228.42 30.41 52688.29 88888.00 2007-10-26 09:52:56.405 299 18228.33 30.38 52688.40 88888.00 2007-10-26 09:52:56.905 299 18228.33 30.34 52688.38 88888.00 2007-10-26 09:52:57.405 299 18228.39 30.39 52688.39 88888.00 2007-10-26 09:52:57.905 299 18228.44 30.36 52688.39 88888.00 2007-10-26 09:52:58.405 299 18228.41 30.38 52688.35 88888.00 2007-10-26 09:52:58.905 299 18228.28 30.36 52688.25 88888.00 2007-10-26 09:52:59.405 299 18228.12 30.52 52688.20 88888.00 2007-10-26 09:52:59.905 299 18228.13 30.57 52688.16 88888.00 2007-10-26 09:53:00.405 299 18228.20 30.60 52688.22 88888.00 2007-10-26 09:53:00.905 299 18227.92 30.60 52688.16 88888.00 2007-10-26 09:53:01.405 299 18228.12 30.66 52688.17 88888.00 2007-10-26 09:53:01.905 299 18228.22 30.67 52688.17 88888.00 2007-10-26 09:53:02.405 299 18228.28 30.67 52688.16 88888.00 2007-10-26 09:53:02.905 299 18228.33 30.62 52688.23 88888.00 2007-10-26 09:53:03.405 299 18228.42 30.54 52688.25 88888.00 2007-10-26 09:53:03.905 299 18228.36 30.51 52688.11 88888.00 2007-10-26 09:53:04.405 299 18228.31 30.57 52688.01 88888.00 2007-10-26 09:53:04.905 299 18228.24 30.58 52688.05 88888.00 2007-10-26 09:53:05.405 299 18228.29 30.59 52688.16 88888.00 2007-10-26 09:53:05.905 299 18228.35 30.56 52688.23 88888.00 2007-10-26 09:53:06.405 299 18228.33 30.56 52688.33 88888.00 2007-10-26 09:53:06.905 299 18228.28 30.58 52688.31 88888.00 2007-10-26 09:53:07.405 299 18228.07 30.62 52688.33 88888.00 2007-10-26 09:53:07.905 299 18228.01 30.63 52688.34 88888.00 2007-10-26 09:53:08.405 299 18228.17 30.55 52688.22 88888.00 2007-10-26 09:53:08.905 299 18228.32 30.51 52688.09 88888.00 2007-10-26 09:53:09.405 299 18228.31 30.47 52688.11 88888.00 2007-10-26 09:53:09.905 299 18228.24 30.47 52688.08 88888.00 2007-10-26 09:53:10.405 299 18228.28 30.52 52688.00 88888.00 2007-10-26 09:53:10.905 299 18228.29 30.52 52688.06 88888.00 2007-10-26 09:53:11.405 299 18228.26 30.53 52687.96 88888.00 2007-10-26 09:53:11.905 299 18228.20 30.53 52687.93 88888.00 2007-10-26 09:53:12.405 299 18228.18 30.52 52688.01 88888.00 2007-10-26 09:53:12.905 299 18228.25 30.37 52688.04 88888.00 2007-10-26 09:53:13.405 299 18228.24 30.48 52688.10 88888.00 2007-10-26 09:53:13.905 299 18228.30 30.56 52687.96 88888.00 2007-10-26 09:53:14.405 299 18228.17 30.41 52687.94 88888.00 2007-10-26 09:53:14.905 299 18228.12 30.40 52688.04 88888.00 2007-10-26 09:53:15.405 299 18228.23 30.43 52688.01 88888.00 2007-10-26 09:53:15.905 299 18228.18 30.42 52688.01 88888.00 2007-10-26 09:53:16.405 299 18228.23 30.47 52687.98 88888.00 2007-10-26 09:53:16.905 299 18228.30 30.46 52687.98 88888.00 2007-10-26 09:53:17.405 299 18228.34 30.39 52687.92 88888.00 2007-10-26 09:53:17.905 299 18228.36 30.40 52688.05 88888.00 2007-10-26 09:53:18.405 299 18228.50 30.41 52688.16 88888.00 2007-10-26 09:53:18.905 299 18228.51 30.46 52688.24 88888.00 2007-10-26 09:53:19.405 299 18228.52 30.51 52688.25 88888.00 2007-10-26 09:53:19.905 299 18228.24 30.54 52688.05 88888.00 2007-10-26 09:53:20.405 299 18228.20 30.53 52688.12 88888.00 2007-10-26 09:53:20.905 299 18228.41 30.48 52688.09 88888.00 2007-10-26 09:53:21.405 299 18228.29 30.46 52688.06 88888.00 2007-10-26 09:53:21.905 299 18228.19 30.48 52688.20 88888.00 2007-10-26 09:53:22.405 299 18228.14 30.46 52688.11 88888.00 2007-10-26 09:53:22.905 299 18228.24 30.49 52688.05 88888.00 2007-10-26 09:53:23.405 299 18228.34 30.57 52688.08 88888.00 2007-10-26 09:53:23.905 299 18228.39 30.58 52688.14 88888.00 2007-10-26 09:53:24.405 299 18228.32 30.61 52688.21 88888.00 2007-10-26 09:53:24.905 299 18228.30 30.63 52688.25 88888.00 2007-10-26 09:53:25.405 299 18228.33 30.59 52688.22 88888.00 2007-10-26 09:53:25.905 299 18228.28 30.55 52688.20 88888.00 2007-10-26 09:53:26.405 299 18228.29 30.54 52688.17 88888.00 2007-10-26 09:53:26.905 299 18228.33 30.55 52688.22 88888.00 2007-10-26 09:53:27.405 299 18228.23 30.54 52688.25 88888.00 2007-10-26 09:53:27.905 299 18228.41 30.55 52688.15 88888.00 2007-10-26 09:53:28.405 299 18228.29 30.53 52688.16 88888.00 2007-10-26 09:53:28.905 299 18228.17 30.59 52688.24 88888.00 2007-10-26 09:53:29.405 299 18228.15 30.51 52688.26 88888.00 2007-10-26 09:53:29.905 299 18228.45 30.48 52688.16 88888.00 2007-10-26 09:53:30.405 299 18228.54 30.48 52688.08 88888.00 2007-10-26 09:53:30.905 299 18228.48 30.47 52688.21 88888.00 2007-10-26 09:53:31.405 299 18228.46 30.54 52688.33 88888.00 2007-10-26 09:53:31.905 299 18228.40 30.51 52688.39 88888.00 2007-10-26 09:53:32.405 299 18228.51 30.48 52688.27 88888.00 2007-10-26 09:53:32.905 299 18228.52 30.57 52688.15 88888.00 2007-10-26 09:53:33.405 299 18228.54 30.56 52688.08 88888.00 2007-10-26 09:53:33.905 299 18228.59 30.59 52688.14 88888.00 2007-10-26 09:53:34.405 299 18228.59 30.61 52688.19 88888.00 2007-10-26 09:53:34.905 299 18228.54 30.59 52688.19 88888.00 2007-10-26 09:53:35.405 299 18228.41 30.59 52688.08 88888.00 2007-10-26 09:53:35.905 299 18228.28 30.51 52688.13 88888.00 2007-10-26 09:53:36.405 299 18228.29 30.47 52688.15 88888.00 2007-10-26 09:53:36.905 299 18228.40 30.43 52688.12 88888.00 2007-10-26 09:53:37.405 299 18228.44 30.46 52688.12 88888.00 2007-10-26 09:53:37.905 299 18228.26 30.51 52688.12 88888.00 2007-10-26 09:53:38.405 299 18228.35 30.41 52688.11 88888.00 2007-10-26 09:53:38.905 299 18228.66 30.40 52688.08 88888.00 2007-10-26 09:53:39.405 299 18228.57 30.36 52688.10 88888.00 2007-10-26 09:53:39.905 299 18228.50 30.36 52688.14 88888.00 2007-10-26 09:53:40.405 299 18228.46 30.45 52688.12 88888.00 2007-10-26 09:53:40.905 299 18228.47 30.57 52688.12 88888.00 2007-10-26 09:53:41.405 299 18228.35 30.57 52688.11 88888.00 2007-10-26 09:53:41.905 299 18228.33 30.52 52688.13 88888.00 2007-10-26 09:53:42.405 299 18228.30 30.48 52688.23 88888.00 2007-10-26 09:53:42.905 299 18228.35 30.42 52688.25 88888.00 2007-10-26 09:53:43.405 299 18228.50 30.47 52688.19 88888.00 2007-10-26 09:53:43.905 299 18228.55 30.55 52688.10 88888.00 2007-10-26 09:53:44.405 299 18228.56 30.60 52688.14 88888.00 2007-10-26 09:53:44.905 299 18228.61 30.54 52688.10 88888.00 2007-10-26 09:53:45.405 299 18228.41 30.49 52688.16 88888.00 2007-10-26 09:53:45.905 299 18228.41 30.47 52688.32 88888.00 2007-10-26 09:53:46.405 299 18228.52 30.48 52688.33 88888.00 2007-10-26 09:53:46.905 299 18228.53 30.41 52688.36 88888.00 2007-10-26 09:53:47.405 299 18228.53 30.43 52688.36 88888.00 2007-10-26 09:53:47.905 299 18228.50 30.46 52688.26 88888.00 2007-10-26 09:53:48.405 299 18228.40 30.55 52688.33 88888.00 2007-10-26 09:53:48.905 299 18228.25 30.49 52688.29 88888.00 2007-10-26 09:53:49.405 299 18228.26 30.49 52688.26 88888.00 2007-10-26 09:53:49.905 299 18228.25 30.51 52688.23 88888.00 2007-10-26 09:53:50.405 299 18228.28 30.59 52688.29 88888.00 2007-10-26 09:53:50.905 299 18228.24 30.54 52688.32 88888.00 2007-10-26 09:53:51.405 299 18228.20 30.45 52688.26 88888.00 2007-10-26 09:53:51.905 299 18228.26 30.47 52688.09 88888.00 2007-10-26 09:53:52.405 299 18228.43 30.46 52688.04 88888.00 2007-10-26 09:53:52.905 299 18228.54 30.44 52688.12 88888.00 2007-10-26 09:53:53.405 299 18228.54 30.46 52688.11 88888.00 2007-10-26 09:53:53.905 299 18228.51 30.52 52688.14 88888.00 2007-10-26 09:53:54.405 299 18228.52 30.53 52688.21 88888.00 2007-10-26 09:53:54.905 299 18228.50 30.54 52688.33 88888.00 2007-10-26 09:53:55.405 299 18228.43 30.52 52688.39 88888.00 2007-10-26 09:53:55.905 299 18228.42 30.47 52688.38 88888.00 2007-10-26 09:53:56.405 299 18228.45 30.56 52688.40 88888.00 2007-10-26 09:53:56.905 299 18228.34 30.64 52688.32 88888.00 2007-10-26 09:53:57.405 299 18228.40 30.61 52688.40 88888.00 2007-10-26 09:53:57.905 299 18228.47 30.56 52688.50 88888.00 2007-10-26 09:53:58.405 299 18228.41 30.53 52688.54 88888.00 2007-10-26 09:53:58.905 299 18228.41 30.55 52688.52 88888.00 2007-10-26 09:53:59.405 299 18228.41 30.49 52688.43 88888.00 2007-10-26 09:53:59.905 299 18228.37 30.51 52688.47 88888.00 2007-10-26 09:54:00.405 299 18228.63 30.49 52688.40 88888.00 2007-10-26 09:54:00.905 299 18228.48 30.56 52688.34 88888.00 2007-10-26 09:54:01.405 299 18228.39 30.69 52688.43 88888.00 2007-10-26 09:54:01.905 299 18228.53 30.68 52688.51 88888.00 2007-10-26 09:54:02.405 299 18228.57 30.68 52688.59 88888.00 2007-10-26 09:54:02.905 299 18228.42 30.59 52688.64 88888.00 2007-10-26 09:54:03.405 299 18228.35 30.62 52688.59 88888.00 2007-10-26 09:54:03.905 299 18228.31 30.63 52688.48 88888.00 2007-10-26 09:54:04.405 299 18228.36 30.67 52688.44 88888.00 2007-10-26 09:54:04.905 299 18228.28 30.64 52688.44 88888.00 2007-10-26 09:54:05.405 299 18228.26 30.72 52688.36 88888.00 2007-10-26 09:54:05.905 299 18228.24 30.73 52688.29 88888.00 2007-10-26 09:54:06.405 299 18228.12 30.71 52688.32 88888.00 2007-10-26 09:54:06.905 299 18228.17 30.68 52688.34 88888.00 2007-10-26 09:54:07.405 299 18228.21 30.64 52688.31 88888.00 2007-10-26 09:54:07.905 299 18228.33 30.64 52688.29 88888.00 2007-10-26 09:54:08.405 299 18228.35 30.69 52688.34 88888.00 2007-10-26 09:54:08.905 299 18228.37 30.67 52688.29 88888.00 2007-10-26 09:54:09.405 299 18228.41 30.64 52688.29 88888.00 2007-10-26 09:54:09.905 299 18228.37 30.60 52688.38 88888.00 2007-10-26 09:54:10.405 299 18228.37 30.53 52688.40 88888.00 2007-10-26 09:54:10.905 299 18228.39 30.51 52688.31 88888.00 2007-10-26 09:54:11.405 299 18228.42 30.52 52688.33 88888.00 2007-10-26 09:54:11.905 299 18228.45 30.52 52688.37 88888.00 2007-10-26 09:54:12.405 299 18228.55 30.53 52688.35 88888.00 2007-10-26 09:54:12.905 299 18228.55 30.51 52688.23 88888.00 2007-10-26 09:54:13.405 299 18228.56 30.45 52688.23 88888.00 2007-10-26 09:54:13.905 299 18228.51 30.35 52688.20 88888.00 2007-10-26 09:54:14.405 299 18228.35 30.38 52688.25 88888.00 2007-10-26 09:54:14.905 299 18228.41 30.51 52688.26 88888.00 2007-10-26 09:54:15.405 299 18228.51 30.52 52688.14 88888.00 2007-10-26 09:54:15.905 299 18228.51 30.47 52688.15 88888.00 2007-10-26 09:54:16.405 299 18228.53 30.44 52688.22 88888.00 2007-10-26 09:54:16.905 299 18228.55 30.46 52688.25 88888.00 2007-10-26 09:54:17.405 299 18228.44 30.53 52688.20 88888.00 2007-10-26 09:54:17.905 299 18228.46 30.49 52688.27 88888.00 2007-10-26 09:54:18.405 299 18228.56 30.60 52688.38 88888.00 2007-10-26 09:54:18.905 299 18228.71 30.53 52688.23 88888.00 2007-10-26 09:54:19.405 299 18228.76 30.59 52688.22 88888.00 2007-10-26 09:54:19.905 299 18228.59 30.58 52688.23 88888.00 2007-10-26 09:54:20.405 299 18228.51 30.52 52688.23 88888.00 2007-10-26 09:54:20.905 299 18228.47 30.48 52688.37 88888.00 2007-10-26 09:54:21.405 299 18228.44 30.51 52688.26 88888.00 2007-10-26 09:54:21.905 299 18228.51 30.47 52688.23 88888.00 2007-10-26 09:54:22.405 299 18228.57 30.53 52688.23 88888.00 2007-10-26 09:54:22.905 299 18228.46 30.53 52688.22 88888.00 2007-10-26 09:54:23.405 299 18228.36 30.42 52688.36 88888.00 2007-10-26 09:54:23.905 299 18228.61 30.31 52688.34 88888.00 2007-10-26 09:54:24.405 299 18228.77 30.31 52688.48 88888.00 2007-10-26 09:54:24.905 299 18228.84 30.35 52688.33 88888.00 2007-10-26 09:54:25.405 299 18228.74 30.31 52688.19 88888.00 2007-10-26 09:54:25.905 299 18228.75 30.25 52688.24 88888.00 2007-10-26 09:54:26.405 299 18228.75 30.23 52688.26 88888.00 2007-10-26 09:54:26.905 299 18228.73 30.21 52688.31 88888.00 2007-10-26 09:54:27.405 299 18228.80 30.26 52688.32 88888.00 2007-10-26 09:54:27.905 299 18228.75 30.23 52688.34 88888.00 2007-10-26 09:54:28.405 299 18228.66 30.26 52688.34 88888.00 2007-10-26 09:54:28.905 299 18228.64 30.32 52688.29 88888.00 2007-10-26 09:54:29.405 299 18228.66 30.30 52688.24 88888.00 2007-10-26 09:54:29.905 299 18228.67 30.40 52688.19 88888.00 2007-10-26 09:54:30.405 299 18228.67 30.42 52688.15 88888.00 2007-10-26 09:54:30.905 299 18228.76 30.34 52688.17 88888.00 2007-10-26 09:54:31.405 299 18228.86 30.30 52688.38 88888.00 2007-10-26 09:54:31.905 299 18228.75 30.32 52688.33 88888.00 2007-10-26 09:54:32.405 299 18228.68 30.24 52688.25 88888.00 2007-10-26 09:54:32.905 299 18228.47 30.33 52688.22 88888.00 2007-10-26 09:54:33.405 299 18228.50 30.40 52688.11 88888.00 2007-10-26 09:54:33.905 299 18228.56 30.27 52688.11 88888.00 2007-10-26 09:54:34.405 299 18228.67 30.28 52688.17 88888.00 2007-10-26 09:54:34.905 299 18228.56 30.30 52688.19 88888.00 2007-10-26 09:54:35.405 299 18228.52 30.27 52688.17 88888.00 2007-10-26 09:54:35.905 299 18228.61 30.23 52688.17 88888.00 2007-10-26 09:54:36.405 299 18228.74 30.28 52688.20 88888.00 2007-10-26 09:54:36.905 299 18228.87 30.21 52688.24 88888.00 2007-10-26 09:54:37.405 299 18228.73 30.26 52688.32 88888.00 2007-10-26 09:54:37.905 299 18228.54 30.27 52688.22 88888.00 2007-10-26 09:54:38.405 299 18228.56 30.24 52688.12 88888.00 2007-10-26 09:54:38.905 299 18228.88 30.25 52688.12 88888.00 2007-10-26 09:54:39.405 299 18228.82 30.27 52688.04 88888.00 2007-10-26 09:54:39.905 299 18228.77 30.29 52688.08 88888.00 2007-10-26 09:54:40.405 299 18228.59 30.26 52688.13 88888.00 2007-10-26 09:54:40.905 299 18228.54 30.38 52688.21 88888.00 2007-10-26 09:54:41.405 299 18228.79 30.46 52688.34 88888.00 2007-10-26 09:54:41.905 299 18228.71 30.39 52688.40 88888.00 2007-10-26 09:54:42.405 299 18228.61 30.33 52688.27 88888.00 2007-10-26 09:54:42.905 299 18228.74 30.31 52688.25 88888.00 2007-10-26 09:54:43.405 299 18228.82 30.30 52688.24 88888.00 2007-10-26 09:54:43.905 299 18228.64 30.27 52688.24 88888.00 2007-10-26 09:54:44.405 299 18228.59 30.35 52688.35 88888.00 2007-10-26 09:54:44.905 299 18228.62 30.46 52688.50 88888.00 2007-10-26 09:54:45.405 299 18228.56 30.49 52688.58 88888.00 2007-10-26 09:54:45.905 299 18228.61 30.56 52688.51 88888.00 2007-10-26 09:54:46.405 299 18228.54 30.56 52688.44 88888.00 2007-10-26 09:54:46.905 299 18228.53 30.57 52688.51 88888.00 2007-10-26 09:54:47.402 299 18228.61 30.60 52688.42 88888.00 2007-10-26 09:54:47.902 299 18228.56 30.60 52688.39 88888.00 2007-10-26 09:54:48.402 299 18228.71 30.65 52688.52 88888.00 2007-10-26 09:54:48.902 299 18228.77 30.71 52688.46 88888.00 2007-10-26 09:54:49.402 299 18228.57 30.70 52688.38 88888.00 2007-10-26 09:54:49.902 299 18228.46 30.76 52688.42 88888.00 2007-10-26 09:54:50.402 299 18228.74 30.80 52688.46 88888.00 2007-10-26 09:54:50.902 299 18228.79 30.70 52688.47 88888.00 2007-10-26 09:54:51.402 299 18228.89 30.64 52688.33 88888.00 2007-10-26 09:54:51.902 299 18228.79 30.58 52688.24 88888.00 2007-10-26 09:54:52.402 299 18228.83 30.65 52688.24 88888.00 2007-10-26 09:54:52.902 299 18228.83 30.62 52688.35 88888.00 2007-10-26 09:54:53.402 299 18228.82 30.61 52688.36 88888.00 2007-10-26 09:54:53.902 299 18228.76 30.60 52688.29 88888.00 2007-10-26 09:54:54.402 299 18228.63 30.51 52688.28 88888.00 2007-10-26 09:54:54.902 299 18228.58 30.46 52688.24 88888.00 2007-10-26 09:54:55.402 299 18228.65 30.43 52688.22 88888.00 2007-10-26 09:54:55.902 299 18228.72 30.38 52688.21 88888.00 2007-10-26 09:54:56.402 299 18228.91 30.37 52688.23 88888.00 2007-10-26 09:54:56.902 299 18229.04 30.34 52688.11 88888.00 2007-10-26 09:54:57.402 299 18229.05 30.32 52687.93 88888.00 2007-10-26 09:54:57.902 299 18229.04 30.31 52687.82 88888.00 2007-10-26 09:54:58.402 299 18229.09 30.25 52687.64 88888.00 2007-10-26 09:54:58.902 299 18229.18 30.25 52687.58 88888.00 2007-10-26 09:54:59.402 299 18229.15 30.25 52687.73 88888.00 2007-10-26 09:54:59.902 299 18229.08 30.19 52687.85 88888.00 2007-10-26 09:55:00.402 299 18228.95 30.21 52687.85 88888.00 2007-10-26 09:55:00.902 299 18228.89 30.09 52687.88 88888.00 2007-10-26 09:55:01.402 299 18228.90 30.14 52687.89 88888.00 2007-10-26 09:55:01.902 299 18228.89 30.15 52687.94 88888.00 2007-10-26 09:55:02.402 299 18228.69 30.13 52687.82 88888.00 2007-10-26 09:55:02.902 299 18228.64 30.13 52687.84 88888.00 2007-10-26 09:55:03.402 299 18228.77 30.16 52687.79 88888.00 2007-10-26 09:55:03.902 299 18228.56 30.20 52687.87 88888.00 2007-10-26 09:55:04.402 299 18228.67 30.23 52687.90 88888.00 2007-10-26 09:55:04.902 299 18228.73 30.26 52687.86 88888.00 2007-10-26 09:55:05.402 299 18228.54 30.27 52687.84 88888.00 2007-10-26 09:55:05.902 299 18228.47 30.28 52687.86 88888.00 2007-10-26 09:55:06.402 299 18228.69 30.24 52687.89 88888.00 2007-10-26 09:55:06.902 299 18228.77 30.29 52687.90 88888.00 2007-10-26 09:55:07.402 299 18228.69 30.26 52687.97 88888.00 2007-10-26 09:55:07.902 299 18228.67 30.25 52688.09 88888.00 2007-10-26 09:55:08.402 299 18228.61 30.33 52688.21 88888.00 2007-10-26 09:55:08.902 299 18228.53 30.36 52688.28 88888.00 2007-10-26 09:55:09.402 299 18228.64 30.40 52688.23 88888.00 2007-10-26 09:55:09.902 299 18228.68 30.47 52688.24 88888.00 2007-10-26 09:55:10.402 299 18228.68 30.45 52688.27 88888.00 2007-10-26 09:55:10.902 299 18228.55 30.44 52688.19 88888.00 2007-10-26 09:55:11.402 299 18228.37 30.42 52688.22 88888.00 2007-10-26 09:55:11.902 299 18228.43 30.41 52688.33 88888.00 2007-10-26 09:55:12.402 299 18228.68 30.49 52688.26 88888.00 2007-10-26 09:55:12.902 299 18228.73 30.47 52688.22 88888.00 2007-10-26 09:55:13.402 299 18228.83 30.48 52688.32 88888.00 2007-10-26 09:55:13.902 299 18228.87 30.52 52688.34 88888.00 2007-10-26 09:55:14.402 299 18228.74 30.53 52688.54 88888.00 2007-10-26 09:55:14.902 299 18228.73 30.56 52688.62 88888.00 2007-10-26 09:55:15.402 299 18228.79 30.58 52688.56 88888.00 2007-10-26 09:55:15.902 299 18228.75 30.53 52688.44 88888.00 2007-10-26 09:55:16.402 299 18228.66 30.49 52688.47 88888.00 2007-10-26 09:55:16.902 299 18228.61 30.49 52688.46 88888.00 2007-10-26 09:55:17.402 299 18228.75 30.49 52688.57 88888.00 2007-10-26 09:55:17.902 299 18228.96 30.54 52688.57 88888.00 2007-10-26 09:55:18.402 299 18228.91 30.62 52688.56 88888.00 2007-10-26 09:55:18.902 299 18228.94 30.66 52688.57 88888.00 2007-10-26 09:55:19.402 299 18228.78 30.68 52688.54 88888.00 2007-10-26 09:55:19.902 299 18228.77 30.68 52688.55 88888.00 2007-10-26 09:55:20.402 299 18229.01 30.65 52688.52 88888.00 2007-10-26 09:55:20.902 299 18229.04 30.71 52688.59 88888.00 2007-10-26 09:55:21.402 299 18228.76 30.75 52688.75 88888.00 2007-10-26 09:55:21.902 299 18228.44 30.86 52688.82 88888.00 2007-10-26 09:55:22.402 299 18228.48 30.84 52688.72 88888.00 2007-10-26 09:55:22.902 299 18228.84 30.84 52688.60 88888.00 2007-10-26 09:55:23.402 299 18228.94 30.79 52688.64 88888.00 2007-10-26 09:55:23.902 299 18228.87 30.84 52688.58 88888.00 2007-10-26 09:55:24.402 299 18228.89 30.87 52688.51 88888.00 2007-10-26 09:55:24.902 299 18228.93 30.87 52688.60 88888.00 2007-10-26 09:55:25.402 299 18228.77 30.89 52688.56 88888.00 2007-10-26 09:55:25.902 299 18228.82 30.86 52688.54 88888.00 2007-10-26 09:55:26.402 299 18229.00 30.91 52688.47 88888.00 2007-10-26 09:55:26.902 299 18228.95 30.88 52688.45 88888.00 2007-10-26 09:55:27.402 299 18228.91 30.84 52688.46 88888.00 2007-10-26 09:55:27.902 299 18228.97 30.79 52688.56 88888.00 2007-10-26 09:55:28.402 299 18228.83 30.82 52688.73 88888.00 2007-10-26 09:55:28.902 299 18228.85 30.88 52688.43 88888.00 2007-10-26 09:55:29.402 299 18228.82 30.82 52688.24 88888.00 2007-10-26 09:55:29.902 299 18228.78 30.82 52688.23 88888.00 2007-10-26 09:55:30.402 299 18228.93 30.80 52688.26 88888.00 2007-10-26 09:55:30.902 299 18228.83 30.80 52688.19 88888.00 2007-10-26 09:55:31.402 299 18228.74 30.84 52688.14 88888.00 2007-10-26 09:55:31.902 299 18229.05 30.82 52688.14 88888.00 2007-10-26 09:55:32.402 299 18229.22 30.73 52687.99 88888.00 2007-10-26 09:55:32.902 299 18229.20 30.61 52687.90 88888.00 2007-10-26 09:55:33.402 299 18228.93 30.59 52687.81 88888.00 2007-10-26 09:55:33.902 299 18228.79 30.59 52687.69 88888.00 2007-10-26 09:55:34.402 299 18228.78 30.46 52687.57 88888.00 2007-10-26 09:55:34.902 299 18228.85 30.35 52687.47 88888.00 2007-10-26 09:55:35.402 299 18228.86 30.28 52687.42 88888.00 2007-10-26 09:55:35.902 299 18228.98 30.24 52687.43 88888.00 2007-10-26 09:55:36.402 299 18228.99 30.14 52687.41 88888.00 2007-10-26 09:55:36.902 299 18228.96 30.07 52687.31 88888.00 2007-10-26 09:55:37.402 299 18229.01 29.97 52687.34 88888.00 2007-10-26 09:55:37.902 299 18228.93 29.94 52687.41 88888.00 2007-10-26 09:55:38.402 299 18229.05 29.82 52687.38 88888.00 2007-10-26 09:55:38.902 299 18229.08 29.89 52687.44 88888.00 2007-10-26 09:55:39.402 299 18228.97 29.88 52687.45 88888.00 2007-10-26 09:55:39.902 299 18229.08 29.86 52687.32 88888.00 2007-10-26 09:55:40.402 299 18229.16 29.81 52687.27 88888.00 2007-10-26 09:55:40.902 299 18229.13 29.78 52687.32 88888.00 2007-10-26 09:55:41.402 299 18229.07 29.73 52687.36 88888.00 2007-10-26 09:55:41.902 299 18229.22 29.70 52687.47 88888.00 2007-10-26 09:55:42.402 299 18229.33 29.75 52687.53 88888.00 2007-10-26 09:55:42.902 299 18229.21 29.80 52687.57 88888.00 2007-10-26 09:55:43.402 299 18229.12 29.89 52687.59 88888.00 2007-10-26 09:55:43.902 299 18228.97 29.89 52687.58 88888.00 2007-10-26 09:55:44.402 299 18228.91 29.85 52687.64 88888.00 2007-10-26 09:55:44.902 299 18229.04 29.80 52687.59 88888.00 2007-10-26 09:55:45.402 299 18228.99 29.85 52687.62 88888.00 2007-10-26 09:55:45.902 299 18229.00 29.81 52687.65 88888.00 2007-10-26 09:55:46.402 299 18229.00 29.78 52687.64 88888.00 2007-10-26 09:55:46.902 299 18228.90 29.86 52687.64 88888.00 2007-10-26 09:55:47.402 299 18228.79 29.90 52687.67 88888.00 2007-10-26 09:55:47.902 299 18228.95 29.84 52687.68 88888.00 2007-10-26 09:55:48.402 299 18228.75 29.92 52687.77 88888.00 2007-10-26 09:55:48.902 299 18228.74 29.88 52687.82 88888.00 2007-10-26 09:55:49.402 299 18228.79 29.81 52687.84 88888.00 2007-10-26 09:55:49.902 299 18228.76 29.88 52687.81 88888.00 2007-10-26 09:55:50.402 299 18228.86 29.89 52687.88 88888.00 2007-10-26 09:55:50.902 299 18228.87 29.94 52688.15 88888.00 2007-10-26 09:55:51.402 299 18228.78 30.02 52688.23 88888.00 2007-10-26 09:55:51.902 299 18228.89 30.10 52688.19 88888.00 2007-10-26 09:55:52.402 299 18228.78 30.09 52688.13 88888.00 2007-10-26 09:55:52.902 299 18228.67 30.14 52688.21 88888.00 2007-10-26 09:55:53.402 299 18228.77 30.19 52688.26 88888.00 2007-10-26 09:55:53.902 299 18228.86 30.16 52688.36 88888.00 2007-10-26 09:55:54.402 299 18228.69 30.09 52688.43 88888.00 2007-10-26 09:55:54.902 299 18228.78 30.12 52688.39 88888.00 2007-10-26 09:55:55.402 299 18228.69 30.23 52688.43 88888.00 2007-10-26 09:55:55.902 299 18228.77 30.32 52688.45 88888.00 2007-10-26 09:55:56.402 299 18228.97 30.31 52688.35 88888.00 2007-10-26 09:55:56.902 299 18228.87 30.32 52688.32 88888.00 2007-10-26 09:55:57.402 299 18228.75 30.39 52688.42 88888.00 2007-10-26 09:55:57.902 299 18228.57 30.43 52688.38 88888.00 2007-10-26 09:55:58.402 299 18228.62 30.47 52688.38 88888.00 2007-10-26 09:55:58.902 299 18228.78 30.47 52688.44 88888.00 2007-10-26 09:55:59.402 299 18228.59 30.37 52688.42 88888.00 2007-10-26 09:55:59.902 299 18228.68 30.36 52688.51 88888.00 2007-10-26 09:56:00.402 299 18228.86 30.37 52688.38 88888.00 2007-10-26 09:56:00.902 299 18228.87 30.39 52688.38 88888.00 2007-10-26 09:56:01.402 299 18228.78 30.47 52688.24 88888.00 2007-10-26 09:56:01.902 299 18228.86 30.48 52688.34 88888.00 2007-10-26 09:56:02.402 299 18228.82 30.49 52688.35 88888.00 2007-10-26 09:56:02.902 299 18228.65 30.49 52688.43 88888.00 2007-10-26 09:56:03.402 299 18228.65 30.53 52688.24 88888.00 2007-10-26 09:56:03.902 299 18228.51 30.53 52688.08 88888.00 2007-10-26 09:56:04.402 299 18228.50 30.49 52688.00 88888.00 2007-10-26 09:56:04.902 299 18228.57 30.51 52688.15 88888.00 2007-10-26 09:56:05.402 299 18228.68 30.42 52688.12 88888.00 2007-10-26 09:56:05.902 299 18228.69 30.46 52688.05 88888.00 2007-10-26 09:56:06.402 299 18228.71 30.52 52687.92 88888.00 2007-10-26 09:56:06.902 299 18228.57 30.51 52687.85 88888.00 2007-10-26 09:56:07.402 299 18228.45 30.48 52687.85 88888.00 2007-10-26 09:56:07.902 299 18228.50 30.46 52687.77 88888.00 2007-10-26 09:56:08.402 299 18228.66 30.47 52687.99 88888.00 2007-10-26 09:56:08.902 299 18228.75 30.40 52688.08 88888.00 2007-10-26 09:56:09.402 299 18228.69 30.39 52687.96 88888.00 2007-10-26 09:56:09.902 299 18228.66 30.37 52687.91 88888.00 2007-10-26 09:56:10.402 299 18228.90 30.30 52687.92 88888.00 2007-10-26 09:56:10.902 299 18228.93 30.24 52687.84 88888.00 2007-10-26 09:56:11.402 299 18228.83 30.23 52687.81 88888.00 2007-10-26 09:56:11.902 299 18228.80 30.24 52687.81 88888.00 2007-10-26 09:56:12.402 299 18228.71 30.32 52687.70 88888.00 2007-10-26 09:56:12.902 299 18228.77 30.29 52687.58 88888.00 2007-10-26 09:56:13.402 299 18228.83 30.19 52687.61 88888.00 2007-10-26 09:56:13.902 299 18228.77 30.21 52687.68 88888.00 2007-10-26 09:56:14.402 299 18228.68 30.12 52687.73 88888.00 2007-10-26 09:56:14.902 299 18228.77 30.02 52687.73 88888.00 2007-10-26 09:56:15.402 299 18228.86 30.07 52687.64 88888.00 2007-10-26 09:56:15.902 299 18228.89 30.12 52687.54 88888.00 2007-10-26 09:56:16.402 299 18228.76 30.13 52687.47 88888.00 2007-10-26 09:56:16.902 299 18228.57 30.12 52687.48 88888.00 2007-10-26 09:56:17.402 299 18228.71 30.13 52687.56 88888.00 2007-10-26 09:56:17.902 299 18228.75 30.12 52687.67 88888.00 2007-10-26 09:56:18.402 299 18228.77 30.04 52687.66 88888.00 2007-10-26 09:56:18.902 299 18228.68 30.05 52687.65 88888.00 2007-10-26 09:56:19.402 299 18228.74 29.96 52687.63 88888.00 2007-10-26 09:56:19.902 299 18228.67 29.91 52687.54 88888.00 2007-10-26 09:56:20.402 299 18228.64 29.90 52687.47 88888.00 2007-10-26 09:56:20.902 299 18228.69 29.77 52687.55 88888.00 2007-10-26 09:56:21.402 299 18228.69 29.81 52687.63 88888.00 2007-10-26 09:56:21.902 299 18228.55 29.79 52687.57 88888.00 2007-10-26 09:56:22.402 299 18228.64 29.78 52687.58 88888.00 2007-10-26 09:56:22.902 299 18228.52 29.74 52687.63 88888.00 2007-10-26 09:56:23.402 299 18228.54 29.60 52687.64 88888.00 2007-10-26 09:56:23.902 299 18228.68 29.66 52687.63 88888.00 2007-10-26 09:56:24.402 299 18228.76 29.68 52687.56 88888.00 2007-10-26 09:56:24.902 299 18228.74 29.69 52687.55 88888.00 2007-10-26 09:56:25.402 299 18228.73 29.62 52687.65 88888.00 2007-10-26 09:56:25.902 299 18228.69 29.65 52687.87 88888.00 2007-10-26 09:56:26.402 299 18228.62 29.64 52687.93 88888.00 2007-10-26 09:56:26.902 299 18228.85 29.70 52687.70 88888.00 2007-10-26 09:56:27.402 299 18228.86 29.67 52687.53 88888.00 2007-10-26 09:56:27.902 299 18228.90 29.61 52687.53 88888.00 2007-10-26 09:56:28.402 299 18228.84 29.64 52687.64 88888.00 2007-10-26 09:56:28.902 299 18228.89 29.68 52687.73 88888.00 2007-10-26 09:56:29.402 299 18228.96 29.68 52687.90 88888.00 2007-10-26 09:56:29.902 299 18228.96 29.68 52687.92 88888.00 2007-10-26 09:56:30.402 299 18228.87 29.64 52687.85 88888.00 2007-10-26 09:56:30.902 299 18228.96 29.71 52687.81 88888.00 2007-10-26 09:56:31.402 299 18229.06 29.71 52687.85 88888.00 2007-10-26 09:56:31.902 299 18228.96 29.68 52687.77 88888.00 2007-10-26 09:56:32.402 299 18229.10 29.73 52687.79 88888.00 2007-10-26 09:56:32.902 299 18229.12 29.67 52687.81 88888.00 2007-10-26 09:56:33.402 299 18229.06 29.67 52687.81 88888.00 2007-10-26 09:56:33.902 299 18228.86 29.69 52687.81 88888.00 2007-10-26 09:56:34.402 299 18228.95 29.65 52687.85 88888.00 2007-10-26 09:56:34.902 299 18229.01 29.59 52687.91 88888.00 2007-10-26 09:56:35.402 299 18229.02 29.60 52687.89 88888.00 2007-10-26 09:56:35.902 299 18228.97 29.70 52687.91 88888.00 2007-10-26 09:56:36.402 299 18228.76 29.67 52687.96 88888.00 2007-10-26 09:56:36.902 299 18228.82 29.64 52687.96 88888.00 2007-10-26 09:56:37.402 299 18229.00 29.69 52687.79 88888.00 2007-10-26 09:56:37.902 299 18229.10 29.73 52687.75 88888.00 2007-10-26 09:56:38.402 299 18229.04 29.67 52687.79 88888.00 2007-10-26 09:56:38.902 299 18229.08 29.59 52687.77 88888.00 2007-10-26 09:56:39.402 299 18229.11 29.55 52687.84 88888.00 2007-10-26 09:56:39.902 299 18229.09 29.46 52687.91 88888.00 2007-10-26 09:56:40.402 299 18229.01 29.37 52687.92 88888.00 2007-10-26 09:56:40.902 299 18229.01 29.38 52687.96 88888.00 2007-10-26 09:56:41.402 299 18229.02 29.38 52687.84 88888.00 2007-10-26 09:56:41.902 299 18229.12 29.30 52687.82 88888.00 2007-10-26 09:56:42.402 299 18228.94 29.22 52687.87 88888.00 2007-10-26 09:56:42.902 299 18228.95 29.19 52687.77 88888.00 2007-10-26 09:56:43.402 299 18229.12 29.28 52687.74 88888.00 2007-10-26 09:56:43.902 299 18229.12 29.24 52687.82 88888.00 2007-10-26 09:56:44.402 299 18229.13 29.18 52687.76 88888.00 2007-10-26 09:56:44.902 299 18229.20 29.18 52687.78 88888.00 2007-10-26 09:56:45.402 299 18229.20 29.24 52687.70 88888.00 2007-10-26 09:56:45.902 299 18229.27 29.31 52687.62 88888.00 2007-10-26 09:56:46.402 299 18229.00 29.25 52687.59 88888.00 2007-10-26 09:56:46.902 299 18228.93 29.23 52687.62 88888.00 2007-10-26 09:56:47.402 299 18228.93 29.15 52687.66 88888.00 2007-10-26 09:56:47.902 299 18229.15 29.22 52687.53 88888.00 2007-10-26 09:56:48.402 299 18229.12 29.24 52687.50 88888.00 2007-10-26 09:56:48.902 299 18229.15 29.18 52687.56 88888.00 2007-10-26 09:56:49.402 299 18229.15 29.06 52687.59 88888.00 2007-10-26 09:56:49.902 299 18229.06 29.08 52687.73 88888.00 2007-10-26 09:56:50.402 299 18228.85 29.06 52687.77 88888.00 2007-10-26 09:56:50.902 299 18228.90 29.02 52687.71 88888.00 2007-10-26 09:56:51.402 299 18228.94 28.99 52687.68 88888.00 2007-10-26 09:56:51.902 299 18228.89 29.01 52687.69 88888.00 2007-10-26 09:56:52.402 299 18228.82 28.99 52687.73 88888.00 2007-10-26 09:56:52.902 299 18228.73 29.02 52687.76 88888.00 2007-10-26 09:56:53.402 299 18228.79 29.03 52687.73 88888.00 2007-10-26 09:56:53.902 299 18228.85 29.08 52687.80 88888.00 2007-10-26 09:56:54.402 299 18228.84 29.08 52687.78 88888.00 2007-10-26 09:56:54.902 299 18228.84 29.07 52687.81 88888.00 2007-10-26 09:56:55.402 299 18228.91 29.06 52687.86 88888.00 2007-10-26 09:56:55.902 299 18228.87 29.14 52687.70 88888.00 2007-10-26 09:56:56.402 299 18228.94 29.12 52687.66 88888.00 2007-10-26 09:56:56.902 299 18229.05 29.08 52687.65 88888.00 2007-10-26 09:56:57.402 299 18228.96 29.06 52687.66 88888.00 2007-10-26 09:56:57.902 299 18229.02 29.08 52687.69 88888.00 2007-10-26 09:56:58.402 299 18228.96 29.06 52687.67 88888.00 2007-10-26 09:56:58.902 299 18228.86 29.10 52687.70 88888.00 2007-10-26 09:56:59.402 299 18228.98 29.10 52687.77 88888.00 2007-10-26 09:56:59.902 299 18228.80 29.13 52687.73 88888.00 2007-10-26 09:57:00.402 299 18228.66 29.10 52687.68 88888.00 2007-10-26 09:57:00.902 299 18228.75 29.12 52687.77 88888.00 2007-10-26 09:57:01.402 299 18228.72 29.08 52687.77 88888.00 2007-10-26 09:57:01.902 299 18228.83 28.95 52687.74 88888.00 2007-10-26 09:57:02.402 299 18228.76 29.02 52687.77 88888.00 2007-10-26 09:57:02.902 299 18228.79 29.06 52687.74 88888.00 2007-10-26 09:57:03.402 299 18228.98 29.09 52687.78 88888.00 2007-10-26 09:57:03.902 299 18228.99 29.02 52687.84 88888.00 2007-10-26 09:57:04.402 299 18228.99 29.03 52687.81 88888.00 2007-10-26 09:57:04.902 299 18228.96 29.02 52687.78 88888.00 2007-10-26 09:57:05.402 299 18228.87 29.07 52687.77 88888.00 2007-10-26 09:57:05.902 299 18228.96 29.09 52687.77 88888.00 2007-10-26 09:57:06.402 299 18228.95 29.07 52687.78 88888.00 2007-10-26 09:57:06.902 299 18228.96 29.07 52687.70 88888.00 2007-10-26 09:57:07.402 299 18228.91 29.01 52687.74 88888.00 2007-10-26 09:57:07.902 299 18228.94 29.05 52687.81 88888.00 2007-10-26 09:57:08.402 299 18228.98 29.08 52687.74 88888.00 2007-10-26 09:57:08.902 299 18228.97 29.18 52687.64 88888.00 2007-10-26 09:57:09.402 299 18228.97 29.05 52687.65 88888.00 2007-10-26 09:57:09.902 299 18229.04 29.11 52687.70 88888.00 2007-10-26 09:57:10.402 299 18229.02 29.08 52687.76 88888.00 2007-10-26 09:57:10.902 299 18228.95 29.03 52687.70 88888.00 2007-10-26 09:57:11.402 299 18228.99 28.99 52687.89 88888.00 2007-10-26 09:57:11.902 299 18229.09 29.05 52687.94 88888.00 2007-10-26 09:57:12.402 299 18229.06 29.09 52687.97 88888.00 2007-10-26 09:57:12.902 299 18229.12 29.13 52687.97 88888.00 2007-10-26 09:57:13.402 299 18229.13 29.15 52687.94 88888.00 2007-10-26 09:57:13.902 299 18229.08 29.16 52687.94 88888.00 2007-10-26 09:57:14.402 299 18229.17 29.12 52687.90 88888.00 2007-10-26 09:57:14.902 299 18229.20 29.11 52687.87 88888.00 2007-10-26 09:57:15.402 299 18229.16 29.15 52687.88 88888.00 2007-10-26 09:57:15.902 299 18229.05 29.15 52687.82 88888.00 2007-10-26 09:57:16.402 299 18228.90 29.15 52687.73 88888.00 2007-10-26 09:57:16.902 299 18228.89 29.21 52687.84 88888.00 2007-10-26 09:57:17.402 299 18228.95 29.24 52687.67 88888.00 2007-10-26 09:57:17.902 299 18229.09 29.30 52687.66 88888.00 2007-10-26 09:57:18.402 299 18229.19 29.32 52687.71 88888.00 2007-10-26 09:57:18.902 299 18229.21 29.32 52687.70 88888.00 2007-10-26 09:57:19.402 299 18229.20 29.39 52687.77 88888.00 2007-10-26 09:57:19.902 299 18229.13 29.33 52687.79 88888.00 2007-10-26 09:57:20.402 299 18229.12 29.22 52687.79 88888.00 2007-10-26 09:57:20.902 299 18228.98 29.26 52687.77 88888.00 2007-10-26 09:57:21.402 299 18228.96 29.27 52687.81 88888.00 2007-10-26 09:57:21.902 299 18229.00 29.25 52687.80 88888.00 2007-10-26 09:57:22.402 299 18228.80 29.25 52687.77 88888.00 2007-10-26 09:57:22.902 299 18228.55 29.24 52687.86 88888.00 2007-10-26 09:57:23.402 299 18228.88 29.15 52687.80 88888.00 2007-10-26 09:57:23.902 299 18229.07 29.23 52687.87 88888.00 2007-10-26 09:57:24.402 299 18229.07 29.28 52687.84 88888.00 2007-10-26 09:57:24.902 299 18229.00 29.24 52687.81 88888.00 2007-10-26 09:57:25.402 299 18228.77 29.21 52687.90 88888.00 2007-10-26 09:57:25.902 299 18228.68 29.24 52687.90 88888.00 2007-10-26 09:57:26.402 299 18228.67 29.28 52687.94 88888.00 2007-10-26 09:57:26.902 299 18228.71 29.19 52687.92 88888.00 2007-10-26 09:57:27.402 299 18228.76 29.24 52687.93 88888.00 2007-10-26 09:57:27.902 299 18228.86 29.24 52687.93 88888.00 2007-10-26 09:57:28.402 299 18228.90 29.21 52687.92 88888.00 2007-10-26 09:57:28.902 299 18228.87 29.13 52687.89 88888.00 2007-10-26 09:57:29.402 299 18228.83 29.01 52687.71 88888.00 2007-10-26 09:57:29.902 299 18228.93 29.02 52687.66 88888.00 2007-10-26 09:57:30.402 299 18228.88 29.05 52687.73 88888.00 2007-10-26 09:57:30.902 299 18228.85 29.04 52687.67 88888.00 2007-10-26 09:57:31.402 299 18228.80 29.01 52687.65 88888.00 2007-10-26 09:57:31.902 299 18228.78 29.05 52687.63 88888.00 2007-10-26 09:57:32.402 299 18228.86 29.07 52687.61 88888.00 2007-10-26 09:57:32.902 299 18228.73 29.04 52687.65 88888.00 2007-10-26 09:57:33.402 299 18228.63 29.07 52687.69 88888.00 2007-10-26 09:57:33.902 299 18228.61 29.03 52687.57 88888.00 2007-10-26 09:57:34.402 299 18229.00 29.03 52687.62 88888.00 2007-10-26 09:57:34.902 299 18229.01 29.00 52687.67 88888.00 2007-10-26 09:57:35.402 299 18228.95 29.01 52687.69 88888.00 2007-10-26 09:57:35.902 299 18228.94 29.04 52687.71 88888.00 2007-10-26 09:57:36.402 299 18228.79 29.05 52687.62 88888.00 2007-10-26 09:57:36.902 299 18228.67 29.05 52687.55 88888.00 2007-10-26 09:57:37.402 299 18228.65 29.02 52687.52 88888.00 2007-10-26 09:57:37.902 299 18228.72 28.96 52687.64 88888.00 2007-10-26 09:57:38.402 299 18228.67 29.00 52687.70 88888.00 2007-10-26 09:57:38.902 299 18228.63 29.07 52687.82 88888.00 2007-10-26 09:57:39.402 299 18228.75 29.01 52687.85 88888.00 2007-10-26 09:57:39.902 299 18228.80 29.03 52687.75 88888.00 2007-10-26 09:57:40.402 299 18228.71 29.01 52687.58 88888.00 2007-10-26 09:57:40.902 299 18228.83 29.09 52687.55 88888.00 2007-10-26 09:57:41.402 299 18229.01 29.06 52687.63 88888.00 2007-10-26 09:57:41.902 299 18228.88 29.05 52687.76 88888.00 2007-10-26 09:57:42.402 299 18228.86 28.98 52687.76 88888.00 2007-10-26 09:57:42.902 299 18228.79 28.99 52687.68 88888.00 2007-10-26 09:57:43.402 299 18228.59 28.99 52687.66 88888.00 2007-10-26 09:57:43.902 299 18228.40 28.96 52687.51 88888.00 2007-10-26 09:57:44.402 299 18228.24 28.90 52687.45 88888.00 2007-10-26 09:57:44.902 299 18228.35 28.82 52687.48 88888.00 2007-10-26 09:57:45.402 299 18228.47 28.89 52687.43 88888.00 2007-10-26 09:57:45.902 299 18228.43 28.94 52687.44 88888.00 2007-10-26 09:57:46.402 299 18228.33 28.89 52687.50 88888.00 2007-10-26 09:57:46.902 299 18228.40 28.89 52687.38 88888.00 2007-10-26 09:57:47.402 299 18228.44 28.96 52687.34 88888.00 2007-10-26 09:57:47.902 299 18228.40 28.99 52687.38 88888.00 2007-10-26 09:57:48.402 299 18228.40 28.92 52687.40 88888.00 2007-10-26 09:57:48.902 299 18228.45 28.86 52687.41 88888.00 2007-10-26 09:57:49.402 299 18228.45 28.89 52687.35 88888.00 2007-10-26 09:57:49.902 299 18228.43 28.84 52687.42 88888.00 2007-10-26 09:57:50.402 299 18228.39 28.76 52687.43 88888.00 2007-10-26 09:57:50.902 299 18228.36 28.81 52687.51 88888.00 2007-10-26 09:57:51.402 299 18228.40 28.82 52687.62 88888.00 2007-10-26 09:57:51.902 299 18228.44 28.87 52687.53 88888.00 2007-10-26 09:57:52.402 299 18228.48 28.79 52687.54 88888.00 2007-10-26 09:57:52.902 299 18228.41 28.72 52687.54 88888.00 2007-10-26 09:57:53.402 299 18228.42 28.74 52687.55 88888.00 2007-10-26 09:57:53.902 299 18228.54 28.77 52687.48 88888.00 2007-10-26 09:57:54.402 299 18228.59 28.77 52687.51 88888.00 2007-10-26 09:57:54.902 299 18228.63 28.76 52687.58 88888.00 2007-10-26 09:57:55.402 299 18228.55 28.80 52687.65 88888.00 2007-10-26 09:57:55.902 299 18228.40 28.85 52687.59 88888.00 2007-10-26 09:57:56.402 299 18228.44 28.82 52687.58 88888.00 2007-10-26 09:57:56.902 299 18228.54 28.78 52687.54 88888.00 2007-10-26 09:57:57.402 299 18228.51 28.72 52687.41 88888.00 2007-10-26 09:57:57.902 299 18228.57 28.66 52687.52 88888.00 2007-10-26 09:57:58.402 299 18228.65 28.69 52687.63 88888.00 2007-10-26 09:57:58.902 299 18228.55 28.71 52687.67 88888.00 2007-10-26 09:57:59.402 299 18228.45 28.67 52687.75 88888.00 2007-10-26 09:57:59.902 299 18228.53 28.72 52687.69 88888.00 2007-10-26 09:58:00.402 299 18228.53 28.74 52687.57 88888.00 2007-10-26 09:58:00.902 299 18228.44 28.70 52687.73 88888.00 2007-10-26 09:58:01.402 299 18228.46 28.65 52687.77 88888.00 2007-10-26 09:58:01.902 299 18228.42 28.56 52687.74 88888.00 2007-10-26 09:58:02.402 299 18228.36 28.62 52687.65 88888.00 2007-10-26 09:58:02.902 299 18228.44 28.71 52687.48 88888.00 2007-10-26 09:58:03.402 299 18228.52 28.73 52687.54 88888.00 2007-10-26 09:58:03.902 299 18228.50 28.68 52687.47 88888.00 2007-10-26 09:58:04.402 299 18228.48 28.71 52687.44 88888.00 2007-10-26 09:58:04.902 299 18228.47 28.66 52687.52 88888.00 2007-10-26 09:58:05.402 299 18228.34 28.70 52687.51 88888.00 2007-10-26 09:58:05.902 299 18228.46 28.74 52687.42 88888.00 2007-10-26 09:58:06.402 299 18228.54 28.82 52687.32 88888.00 2007-10-26 09:58:06.902 299 18228.50 28.72 52687.36 88888.00 2007-10-26 09:58:07.402 299 18228.43 28.66 52687.42 88888.00 2007-10-26 09:58:07.902 299 18228.58 28.62 52687.30 88888.00 2007-10-26 09:58:08.402 299 18228.68 28.69 52687.24 88888.00 2007-10-26 09:58:08.902 299 18228.52 28.69 52687.40 88888.00 2007-10-26 09:58:09.402 299 18228.61 28.69 52687.56 88888.00 2007-10-26 09:58:09.902 299 18228.59 28.71 52687.58 88888.00 2007-10-26 09:58:10.402 299 18228.76 28.60 52687.52 88888.00 2007-10-26 09:58:10.902 299 18228.79 28.60 52687.45 88888.00 2007-10-26 09:58:11.402 299 18228.68 28.61 52687.43 88888.00 2007-10-26 09:58:11.902 299 18228.76 28.56 52687.56 88888.00 2007-10-26 09:58:12.402 299 18228.77 28.61 52687.67 88888.00 2007-10-26 09:58:12.902 299 18228.74 28.71 52687.62 88888.00 2007-10-26 09:58:13.402 299 18228.24 28.66 52687.55 88888.00 2007-10-26 09:58:13.902 299 18228.39 28.58 52687.48 88888.00 2007-10-26 09:58:14.402 299 18228.65 28.58 52687.46 88888.00 2007-10-26 09:58:14.902 299 18228.63 28.64 52687.42 88888.00 2007-10-26 09:58:15.402 299 18228.59 28.60 52687.40 88888.00 2007-10-26 09:58:15.902 299 18228.48 28.52 52687.45 88888.00 2007-10-26 09:58:16.402 299 18228.51 28.56 52687.32 88888.00 2007-10-26 09:58:16.902 299 18228.66 28.52 52687.30 88888.00 2007-10-26 09:58:17.402 299 18228.63 28.49 52687.35 88888.00 2007-10-26 09:58:17.902 299 18228.43 28.56 52687.26 88888.00 2007-10-26 09:58:18.402 299 18228.45 28.55 52687.32 88888.00 2007-10-26 09:58:18.902 299 18228.52 28.57 52687.38 88888.00 2007-10-26 09:58:19.402 299 18228.52 28.59 52687.43 88888.00 2007-10-26 09:58:19.902 299 18228.41 28.61 52687.40 88888.00 2007-10-26 09:58:20.402 299 18228.33 28.64 52687.33 88888.00 2007-10-26 09:58:20.902 299 18228.44 28.64 52687.41 88888.00 2007-10-26 09:58:21.402 299 18228.47 28.67 52687.41 88888.00 2007-10-26 09:58:21.902 299 18228.61 28.77 52687.40 88888.00 2007-10-26 09:58:22.402 299 18228.67 28.77 52687.38 88888.00 2007-10-26 09:58:22.902 299 18228.35 28.78 52687.31 88888.00 2007-10-26 09:58:23.402 299 18228.41 28.81 52687.26 88888.00 2007-10-26 09:58:23.902 299 18228.47 28.77 52687.40 88888.00 2007-10-26 09:58:24.402 299 18228.33 28.73 52687.43 88888.00 2007-10-26 09:58:24.902 299 18228.24 28.68 52687.34 88888.00 2007-10-26 09:58:25.402 299 18228.28 28.68 52687.38 88888.00 2007-10-26 09:58:25.902 299 18228.28 28.66 52687.34 88888.00 2007-10-26 09:58:26.402 299 18228.30 28.65 52687.42 88888.00 2007-10-26 09:58:26.902 299 18228.41 28.64 52687.41 88888.00 2007-10-26 09:58:27.402 299 18228.32 28.57 52687.41 88888.00 2007-10-26 09:58:27.902 299 18228.46 28.59 52687.32 88888.00 2007-10-26 09:58:28.402 299 18228.45 28.64 52687.27 88888.00 2007-10-26 09:58:28.902 299 18228.15 28.62 52687.21 88888.00 2007-10-26 09:58:29.402 299 18228.08 28.58 52687.23 88888.00 2007-10-26 09:58:29.902 299 18228.26 28.59 52687.24 88888.00 2007-10-26 09:58:30.402 299 18228.36 28.68 52687.32 88888.00 2007-10-26 09:58:30.902 299 18228.22 28.73 52687.30 88888.00 2007-10-26 09:58:31.402 299 18228.23 28.78 52687.38 88888.00 2007-10-26 09:58:31.902 299 18228.25 28.79 52687.33 88888.00 2007-10-26 09:58:32.402 299 18228.35 28.77 52687.24 88888.00 2007-10-26 09:58:32.902 299 18228.29 28.73 52687.28 88888.00 2007-10-26 09:58:33.402 299 18228.29 28.70 52687.33 88888.00 2007-10-26 09:58:33.902 299 18228.24 28.74 52687.39 88888.00 2007-10-26 09:58:34.402 299 18228.32 28.80 52687.35 88888.00 2007-10-26 09:58:34.902 299 18228.55 28.85 52687.36 88888.00 2007-10-26 09:58:35.402 299 18228.30 28.88 52687.24 88888.00 2007-10-26 09:58:35.902 299 18228.22 28.88 52687.27 88888.00 2007-10-26 09:58:36.402 299 18228.20 28.88 52687.18 88888.00 2007-10-26 09:58:36.902 299 18228.24 28.82 52687.19 88888.00 2007-10-26 09:58:37.402 299 18228.40 28.75 52687.26 88888.00 2007-10-26 09:58:37.902 299 18228.34 28.74 52687.11 88888.00 2007-10-26 09:58:38.402 299 18228.23 28.74 52687.23 88888.00 2007-10-26 09:58:38.902 299 18228.29 28.81 52687.40 88888.00 2007-10-26 09:58:39.402 299 18228.42 28.84 52687.46 88888.00 2007-10-26 09:58:39.902 299 18228.12 28.94 52687.43 88888.00 2007-10-26 09:58:40.402 299 18227.89 29.03 52687.29 88888.00 2007-10-26 09:58:40.902 299 18228.10 29.02 52687.28 88888.00 2007-10-26 09:58:41.402 299 18228.39 29.08 52687.16 88888.00 2007-10-26 09:58:41.902 299 18228.42 29.12 52687.27 88888.00 2007-10-26 09:58:42.402 299 18228.37 29.12 52687.40 88888.00 2007-10-26 09:58:42.902 299 18228.24 29.14 52687.42 88888.00 2007-10-26 09:58:43.402 299 18228.15 29.18 52687.62 88888.00 2007-10-26 09:58:43.902 299 18228.10 29.14 52687.69 88888.00 2007-10-26 09:58:44.402 299 18228.00 29.15 52687.64 88888.00 2007-10-26 09:58:44.902 299 18227.98 29.16 52687.62 88888.00 2007-10-26 09:58:45.402 299 18227.92 29.10 52687.57 88888.00 2007-10-26 09:58:45.902 299 18228.17 29.12 52687.45 88888.00 2007-10-26 09:58:46.402 299 18228.34 29.00 52687.36 88888.00 2007-10-26 09:58:46.902 299 18228.13 29.03 52687.38 88888.00 2007-10-26 09:58:47.402 299 18227.99 29.11 52687.45 88888.00 2007-10-26 09:58:47.902 299 18228.20 29.19 52687.50 88888.00 2007-10-26 09:58:48.402 299 18228.46 29.15 52687.41 88888.00 2007-10-26 09:58:48.902 299 18228.33 29.19 52687.28 88888.00 2007-10-26 09:58:49.402 299 18228.18 29.25 52687.23 88888.00 2007-10-26 09:58:49.902 299 18228.18 29.19 52687.28 88888.00 2007-10-26 09:58:50.402 299 18228.40 29.08 52687.28 88888.00 2007-10-26 09:58:50.902 299 18228.45 29.08 52687.36 88888.00 2007-10-26 09:58:51.402 299 18228.31 29.12 52687.34 88888.00 2007-10-26 09:58:51.902 299 18228.43 29.19 52687.15 88888.00 2007-10-26 09:58:52.402 299 18228.57 29.16 52687.16 88888.00 2007-10-26 09:58:52.902 299 18228.43 29.14 52687.22 88888.00 2007-10-26 09:58:53.402 299 18228.30 29.10 52687.31 88888.00 2007-10-26 09:58:53.902 299 18228.20 29.14 52687.41 88888.00 2007-10-26 09:58:54.402 299 18228.46 29.20 52687.41 88888.00 2007-10-26 09:58:54.902 299 18228.50 29.18 52687.29 88888.00 2007-10-26 09:58:55.402 299 18228.33 29.13 52687.29 88888.00 2007-10-26 09:58:55.902 299 18228.37 29.09 52687.33 88888.00 2007-10-26 09:58:56.402 299 18228.46 29.07 52687.34 88888.00 2007-10-26 09:58:56.902 299 18228.44 29.16 52687.29 88888.00 2007-10-26 09:58:57.402 299 18228.36 29.06 52687.28 88888.00 2007-10-26 09:58:57.902 299 18228.31 28.97 52687.30 88888.00 2007-10-26 09:58:58.402 299 18228.37 28.92 52687.30 88888.00 2007-10-26 09:58:58.902 299 18228.42 28.92 52687.31 88888.00 2007-10-26 09:58:59.402 299 18228.44 28.81 52687.34 88888.00 2007-10-26 09:58:59.902 299 18228.55 28.84 52687.35 88888.00 2007-10-26 09:59:00.402 299 18228.35 28.86 52687.36 88888.00 2007-10-26 09:59:00.902 299 18228.41 28.89 52687.28 88888.00 2007-10-26 09:59:01.402 299 18228.39 28.72 52687.19 88888.00 2007-10-26 09:59:01.902 299 18228.42 28.69 52687.05 88888.00 2007-10-26 09:59:02.402 299 18228.41 28.67 52687.00 88888.00 2007-10-26 09:59:02.902 299 18228.37 28.66 52687.03 88888.00 2007-10-26 09:59:03.402 299 18228.35 28.71 52687.00 88888.00 2007-10-26 09:59:03.902 299 18228.40 28.67 52687.05 88888.00 2007-10-26 09:59:04.402 299 18228.50 28.68 52687.05 88888.00 2007-10-26 09:59:04.902 299 18228.66 28.67 52686.99 88888.00 2007-10-26 09:59:05.402 299 18228.73 28.71 52686.98 88888.00 2007-10-26 09:59:05.902 299 18228.74 28.72 52687.06 88888.00 2007-10-26 09:59:06.402 299 18228.67 28.71 52686.95 88888.00 2007-10-26 09:59:06.902 299 18228.66 28.73 52686.90 88888.00 2007-10-26 09:59:07.402 299 18228.74 28.65 52686.90 88888.00 2007-10-26 09:59:07.902 299 18228.77 28.65 52686.95 88888.00 2007-10-26 09:59:08.402 299 18228.71 28.60 52686.93 88888.00 2007-10-26 09:59:08.902 299 18228.61 28.53 52686.95 88888.00 2007-10-26 09:59:09.402 299 18228.64 28.41 52686.82 88888.00 2007-10-26 09:59:09.902 299 18228.63 28.41 52686.74 88888.00 2007-10-26 09:59:10.402 299 18228.59 28.45 52686.83 88888.00 2007-10-26 09:59:10.902 299 18228.77 28.40 52686.89 88888.00 2007-10-26 09:59:11.402 299 18228.71 28.38 52686.92 88888.00 2007-10-26 09:59:11.902 299 18228.63 28.41 52686.92 88888.00 2007-10-26 09:59:12.402 299 18228.63 28.45 52686.97 88888.00 2007-10-26 09:59:12.902 299 18228.67 28.41 52687.08 88888.00 2007-10-26 09:59:13.402 299 18228.67 28.41 52687.13 88888.00 2007-10-26 09:59:13.902 299 18228.72 28.40 52687.13 88888.00 2007-10-26 09:59:14.402 299 18228.76 28.37 52687.10 88888.00 2007-10-26 09:59:14.902 299 18228.71 28.39 52687.06 88888.00 2007-10-26 09:59:15.402 299 18228.66 28.42 52686.94 88888.00 2007-10-26 09:59:15.902 299 18228.67 28.37 52686.88 88888.00 2007-10-26 09:59:16.402 299 18228.77 28.33 52686.96 88888.00 2007-10-26 09:59:16.902 299 18228.77 28.36 52687.00 88888.00 2007-10-26 09:59:17.402 299 18228.74 28.39 52686.93 88888.00 2007-10-26 09:59:17.902 299 18228.55 28.38 52686.96 88888.00 2007-10-26 09:59:18.402 299 18228.59 28.39 52687.10 88888.00 2007-10-26 09:59:18.902 299 18228.68 28.40 52687.10 88888.00 2007-10-26 09:59:19.402 299 18228.80 28.42 52687.09 88888.00 2007-10-26 09:59:19.902 299 18228.55 28.42 52687.08 88888.00 2007-10-26 09:59:20.402 299 18228.69 28.42 52687.00 88888.00 2007-10-26 09:59:20.902 299 18228.94 28.40 52687.03 88888.00 2007-10-26 09:59:21.402 299 18228.83 28.44 52687.05 88888.00 2007-10-26 09:59:21.902 299 18228.66 28.46 52687.19 88888.00 2007-10-26 09:59:22.402 299 18228.62 28.41 52687.10 88888.00 2007-10-26 09:59:22.902 299 18228.68 28.43 52687.18 88888.00 2007-10-26 09:59:23.402 299 18228.64 28.53 52687.28 88888.00 2007-10-26 09:59:23.902 299 18228.59 28.58 52687.24 88888.00 2007-10-26 09:59:24.402 299 18228.72 28.53 52687.18 88888.00 2007-10-26 09:59:24.902 299 18228.89 28.49 52687.19 88888.00 2007-10-26 09:59:25.402 299 18229.00 28.52 52687.33 88888.00 2007-10-26 09:59:25.902 299 18228.86 28.49 52687.44 88888.00 2007-10-26 09:59:26.402 299 18228.94 28.45 52687.45 88888.00 2007-10-26 09:59:26.902 299 18228.87 28.45 52687.56 88888.00 2007-10-26 09:59:27.402 299 18228.72 28.44 52687.64 88888.00 2007-10-26 09:59:27.902 299 18228.73 28.45 52687.58 88888.00 2007-10-26 09:59:28.402 299 18228.95 28.52 52687.55 88888.00 2007-10-26 09:59:28.902 299 18228.95 28.49 52687.45 88888.00 2007-10-26 09:59:29.402 299 18228.94 28.54 52687.45 88888.00 2007-10-26 09:59:29.902 299 18229.06 28.53 52687.50 88888.00 2007-10-26 09:59:30.402 299 18228.97 28.57 52687.52 88888.00 2007-10-26 09:59:30.902 299 18228.88 28.60 52687.54 88888.00 2007-10-26 09:59:31.402 299 18228.90 28.59 52687.52 88888.00 2007-10-26 09:59:31.902 299 18228.88 28.49 52687.52 88888.00 2007-10-26 09:59:32.402 299 18228.78 28.48 52687.54 88888.00 2007-10-26 09:59:32.902 299 18229.08 28.47 52687.52 88888.00 2007-10-26 09:59:33.402 299 18229.17 28.60 52687.45 88888.00 2007-10-26 09:59:33.902 299 18228.89 28.63 52687.51 88888.00 2007-10-26 09:59:34.402 299 18228.82 28.62 52687.57 88888.00 2007-10-26 09:59:34.902 299 18228.94 28.70 52687.68 88888.00 2007-10-26 09:59:35.402 299 18228.97 28.66 52687.65 88888.00 2007-10-26 09:59:35.902 299 18228.94 28.62 52687.59 88888.00 2007-10-26 09:59:36.402 299 18229.05 28.60 52687.51 88888.00 2007-10-26 09:59:36.902 299 18229.05 28.67 52687.48 88888.00 2007-10-26 09:59:37.402 299 18229.17 28.74 52687.53 88888.00 2007-10-26 09:59:37.902 299 18228.95 28.68 52687.43 88888.00 2007-10-26 09:59:38.402 299 18228.85 28.56 52687.29 88888.00 2007-10-26 09:59:38.902 299 18229.02 28.54 52687.33 88888.00 2007-10-26 09:59:39.402 299 18229.00 28.52 52687.35 88888.00 2007-10-26 09:59:39.902 299 18229.26 28.49 52687.35 88888.00 2007-10-26 09:59:40.402 299 18229.22 28.49 52687.47 88888.00 2007-10-26 09:59:40.902 299 18228.95 28.49 52687.46 88888.00 2007-10-26 09:59:41.402 299 18228.94 28.55 52687.41 88888.00 2007-10-26 09:59:41.902 299 18228.89 28.58 52687.38 88888.00 2007-10-26 09:59:42.402 299 18228.86 28.62 52687.35 88888.00 2007-10-26 09:59:42.902 299 18228.95 28.58 52687.45 88888.00 2007-10-26 09:59:43.402 299 18229.02 28.66 52687.35 88888.00 2007-10-26 09:59:43.902 299 18229.05 28.61 52687.47 88888.00 2007-10-26 09:59:44.402 299 18229.11 28.61 52687.68 88888.00 2007-10-26 09:59:44.902 299 18229.10 28.66 52687.69 88888.00 2007-10-26 09:59:45.402 299 18229.13 28.74 52687.67 88888.00 2007-10-26 09:59:45.902 299 18229.10 28.59 52687.71 88888.00 2007-10-26 09:59:46.402 299 18229.00 28.51 52687.79 88888.00 2007-10-26 09:59:46.902 299 18228.89 28.57 52687.64 88888.00 2007-10-26 09:59:47.402 299 18228.95 28.58 52687.50 88888.00 2007-10-26 09:59:47.902 299 18228.82 28.58 52687.45 88888.00 2007-10-26 09:59:48.402 299 18228.83 28.60 52687.52 88888.00 2007-10-26 09:59:48.902 299 18228.88 28.63 52687.62 88888.00 2007-10-26 09:59:49.402 299 18229.02 28.61 52687.54 88888.00 2007-10-26 09:59:49.902 299 18228.96 28.60 52687.65 88888.00 2007-10-26 09:59:50.402 299 18228.94 28.62 52687.62 88888.00 2007-10-26 09:59:50.902 299 18228.93 28.57 52687.58 88888.00 2007-10-26 09:59:51.402 299 18228.76 28.56 52687.63 88888.00 2007-10-26 09:59:51.902 299 18228.77 28.62 52687.64 88888.00 2007-10-26 09:59:52.402 299 18228.84 28.65 52687.62 88888.00 2007-10-26 09:59:52.902 299 18228.89 28.56 52687.55 88888.00 2007-10-26 09:59:53.402 299 18228.95 28.56 52687.50 88888.00 2007-10-26 09:59:53.902 299 18229.06 28.58 52687.58 88888.00 2007-10-26 09:59:54.402 299 18229.10 28.68 52687.59 88888.00 2007-10-26 09:59:54.902 299 18229.08 28.78 52687.67 88888.00 2007-10-26 09:59:55.402 299 18229.10 28.70 52687.78 88888.00 2007-10-26 09:59:55.902 299 18229.09 28.60 52687.74 88888.00 2007-10-26 09:59:56.402 299 18228.86 28.60 52687.65 88888.00 2007-10-26 09:59:56.902 299 18228.65 28.58 52687.55 88888.00 2007-10-26 09:59:57.402 299 18228.79 28.59 52687.51 88888.00 2007-10-26 09:59:57.902 299 18228.84 28.58 52687.58 88888.00 2007-10-26 09:59:58.402 299 18228.88 28.59 52687.62 88888.00 2007-10-26 09:59:58.902 299 18229.04 28.60 52687.52 88888.00 2007-10-26 09:59:59.402 299 18228.97 28.56 52687.59 88888.00 2007-10-26 09:59:59.902 299 18229.04 28.52 52687.61 88888.00 2007-10-26 10:00:00.402 299 18229.00 28.43 52687.45 88888.00 2007-10-26 10:00:00.902 299 18229.08 28.42 52687.43 88888.00 2007-10-26 10:00:01.402 299 18228.98 28.46 52687.41 88888.00 2007-10-26 10:00:01.902 299 18228.87 28.53 52687.38 88888.00 2007-10-26 10:00:02.402 299 18228.95 28.43 52687.33 88888.00 2007-10-26 10:00:02.902 299 18228.86 28.40 52687.33 88888.00 2007-10-26 10:00:03.402 299 18228.90 28.46 52687.33 88888.00 2007-10-26 10:00:03.902 299 18228.79 28.44 52687.24 88888.00 2007-10-26 10:00:04.402 299 18228.72 28.35 52687.21 88888.00 2007-10-26 10:00:04.902 299 18228.77 28.35 52687.24 88888.00 2007-10-26 10:00:05.402 299 18228.67 28.43 52687.20 88888.00 2007-10-26 10:00:05.902 299 18228.66 28.47 52687.10 88888.00 2007-10-26 10:00:06.402 299 18228.61 28.38 52687.16 88888.00 2007-10-26 10:00:06.902 299 18228.69 28.28 52687.20 88888.00 2007-10-26 10:00:07.402 299 18228.62 28.25 52687.15 88888.00 2007-10-26 10:00:07.902 299 18228.63 28.27 52687.10 88888.00 2007-10-26 10:00:07.402 299 18228.68 28.30 52687.16 88888.00 2007-10-26 10:00:08.902 299 18228.69 28.27 52687.27 88888.00 2007-10-26 10:00:09.402 299 18228.78 28.25 52687.24 88888.00 2007-10-26 10:00:09.902 299 18228.65 28.26 52687.27 88888.00 2007-10-26 10:00:10.402 299 18228.63 28.34 52687.26 88888.00 2007-10-26 10:00:10.902 299 18228.55 28.28 52687.35 88888.00 2007-10-26 10:00:11.402 299 18228.53 28.28 52687.20 88888.00 2007-10-26 10:00:11.902 299 18228.46 28.25 52687.20 88888.00 2007-10-26 10:00:12.402 299 18228.47 28.21 52687.28 88888.00 2007-10-26 10:00:12.902 299 18228.48 28.14 52687.34 88888.00 2007-10-26 10:00:13.402 299 18228.63 28.12 52687.38 88888.00 2007-10-26 10:00:13.902 299 18228.59 28.09 52687.41 88888.00 2007-10-26 10:00:14.402 299 18228.62 28.04 52687.43 88888.00 2007-10-26 10:00:14.902 299 18228.59 28.09 52687.45 88888.00 2007-10-26 10:00:15.402 299 18228.58 28.18 52687.59 88888.00 2007-10-26 10:00:15.902 299 18228.59 28.24 52687.70 88888.00 2007-10-26 10:00:16.402 299 18228.57 28.21 52687.71 88888.00 2007-10-26 10:00:16.902 299 18228.63 28.18 52687.67 88888.00 2007-10-26 10:00:17.402 299 18228.62 28.23 52687.68 88888.00 2007-10-26 10:00:17.902 299 18228.55 28.26 52687.71 88888.00 2007-10-26 10:00:18.402 299 18228.53 28.30 52687.64 88888.00 2007-10-26 10:00:18.902 299 18228.44 28.20 52687.57 88888.00 2007-10-26 10:00:19.402 299 18228.48 28.18 52687.62 88888.00 2007-10-26 10:00:19.902 299 18228.55 28.19 52687.69 88888.00 2007-10-26 10:00:20.402 299 18228.62 28.27 52687.66 88888.00 2007-10-26 10:00:20.902 299 18228.58 28.22 52687.59 88888.00 2007-10-26 10:00:21.402 299 18228.58 28.26 52687.51 88888.00 2007-10-26 10:00:21.902 299 18228.46 28.32 52687.55 88888.00 2007-10-26 10:00:22.402 299 18228.58 28.43 52687.62 88888.00 2007-10-26 10:00:22.902 299 18228.59 28.37 52687.67 88888.00 2007-10-26 10:00:23.402 299 18228.69 28.33 52687.65 88888.00 2007-10-26 10:00:23.902 299 18228.63 28.34 52687.68 88888.00 2007-10-26 10:00:24.402 299 18228.54 28.28 52687.74 88888.00 2007-10-26 10:00:24.902 299 18228.45 28.30 52687.78 88888.00 2007-10-26 10:00:25.402 299 18228.50 28.41 52687.67 88888.00 2007-10-26 10:00:25.902 299 18228.74 28.41 52687.55 88888.00 2007-10-26 10:00:26.402 299 18228.59 28.37 52687.51 88888.00 2007-10-26 10:00:26.902 299 18228.58 28.34 52687.48 88888.00 2007-10-26 10:00:27.402 299 18228.46 28.38 52687.39 88888.00 2007-10-26 10:00:27.902 299 18228.29 28.38 52687.44 88888.00 2007-10-26 10:00:28.402 299 18228.36 28.35 52687.55 88888.00 2007-10-26 10:00:28.902 299 18228.37 28.35 52687.54 88888.00 2007-10-26 10:00:29.402 299 18228.46 28.30 52687.56 88888.00 2007-10-26 10:00:29.902 299 18228.52 28.31 52687.56 88888.00 2007-10-26 10:00:30.402 299 18228.56 28.34 52687.52 88888.00 2007-10-26 10:00:30.902 299 18228.44 28.32 52687.47 88888.00 2007-10-26 10:00:31.402 299 18228.41 28.33 52687.54 88888.00 2007-10-26 10:00:31.902 299 18228.30 28.22 52687.62 88888.00 2007-10-26 10:00:32.402 299 18228.42 28.20 52687.46 88888.00 2007-10-26 10:00:32.902 299 18228.40 28.19 52687.35 88888.00 2007-10-26 10:00:33.402 299 18228.43 28.15 52687.35 88888.00 2007-10-26 10:00:33.902 299 18228.46 28.09 52687.42 88888.00 2007-10-26 10:00:34.402 299 18228.52 28.07 52687.42 88888.00 2007-10-26 10:00:34.902 299 18228.40 28.03 52687.48 88888.00 2007-10-26 10:00:35.402 299 18228.30 28.04 52687.44 88888.00 2007-10-26 10:00:35.902 299 18228.29 28.01 52687.39 88888.00 2007-10-26 10:00:36.402 299 18228.22 28.09 52687.36 88888.00 2007-10-26 10:00:36.902 299 18228.25 28.08 52687.33 88888.00 2007-10-26 10:00:37.402 299 18228.50 27.91 52687.39 88888.00 2007-10-26 10:00:37.902 299 18228.54 27.91 52687.40 88888.00 2007-10-26 10:00:38.402 299 18228.50 27.97 52687.24 88888.00 2007-10-26 10:00:38.902 299 18228.41 27.91 52687.27 88888.00 2007-10-26 10:00:39.402 299 18228.40 27.94 52687.28 88888.00 2007-10-26 10:00:39.902 299 18228.42 27.97 52687.24 88888.00 2007-10-26 10:00:40.402 299 18228.52 28.00 52687.23 88888.00 2007-10-26 10:00:40.902 299 18228.45 27.96 52687.34 88888.00 2007-10-26 10:00:41.402 299 18228.34 28.00 52687.38 88888.00 2007-10-26 10:00:41.902 299 18228.53 28.09 52687.31 88888.00 2007-10-26 10:00:42.402 299 18228.28 28.04 52687.28 88888.00 2007-10-26 10:00:42.902 299 18228.30 27.96 52687.29 88888.00 2007-10-26 10:00:43.402 299 18228.29 27.89 52687.34 88888.00 2007-10-26 10:00:43.902 299 18228.22 27.92 52687.31 88888.00 2007-10-26 10:00:44.402 299 18228.25 28.03 52687.42 88888.00 2007-10-26 10:00:44.902 299 18228.25 28.15 52687.40 88888.00 2007-10-26 10:00:45.402 299 18227.97 28.12 52687.34 88888.00 2007-10-26 10:00:45.902 299 18227.93 28.08 52687.41 88888.00 2007-10-26 10:00:46.402 299 18228.29 28.08 52687.42 88888.00 2007-10-26 10:00:46.902 299 18228.30 28.08 52687.44 88888.00 2007-10-26 10:00:47.402 299 18228.30 28.07 52687.45 88888.00 2007-10-26 10:00:47.902 299 18228.43 27.99 52687.41 88888.00 2007-10-26 10:00:48.402 299 18228.47 27.97 52687.46 88888.00 2007-10-26 10:00:48.902 299 18228.24 27.96 52687.50 88888.00 2007-10-26 10:00:49.402 299 18228.48 27.97 52687.59 88888.00 2007-10-26 10:00:49.902 299 18228.48 27.99 52687.56 88888.00 2007-10-26 10:00:50.402 299 18228.48 28.02 52687.51 88888.00 2007-10-26 10:00:50.902 299 18228.46 28.09 52687.40 88888.00 2007-10-26 10:00:51.402 299 18228.26 28.08 52687.47 88888.00 2007-10-26 10:00:51.902 299 18228.40 28.01 52687.55 88888.00 2007-10-26 10:00:52.402 299 18228.41 28.08 52687.44 88888.00 2007-10-26 10:00:52.902 299 18228.31 28.12 52687.39 88888.00 2007-10-26 10:00:53.402 299 18228.37 28.02 52687.40 88888.00 2007-10-26 10:00:53.902 299 18228.48 28.04 52687.40 88888.00 2007-10-26 10:00:54.402 299 18228.54 28.08 52687.51 88888.00 2007-10-26 10:00:54.902 299 18228.45 28.13 52687.52 88888.00 2007-10-26 10:00:55.402 299 18228.35 28.02 52687.46 88888.00 2007-10-26 10:00:55.902 299 18228.41 27.96 52687.51 88888.00 2007-10-26 10:00:56.402 299 18228.41 28.01 52687.55 88888.00 2007-10-26 10:00:56.902 299 18228.45 28.15 52687.61 88888.00 2007-10-26 10:00:57.402 299 18228.58 28.19 52687.54 88888.00 2007-10-26 10:00:57.902 299 18228.51 28.13 52687.55 88888.00 2007-10-26 10:00:58.402 299 18228.37 28.24 52687.54 88888.00 2007-10-26 10:00:58.902 299 18228.36 28.27 52687.48 88888.00 2007-10-26 10:00:59.402 299 18228.50 28.20 52687.63 88888.00 2007-10-26 10:00:59.902 299 18228.36 28.12 52687.66 88888.00 2007-10-26 10:01:00.402 299 18228.33 28.21 52687.63 88888.00 2007-10-26 10:01:00.902 299 18228.39 28.21 52687.56 88888.00 2007-10-26 10:01:01.402 299 18228.42 28.24 52687.48 88888.00 2007-10-26 10:01:01.902 299 18228.36 28.26 52687.47 88888.00 2007-10-26 10:01:02.402 299 18228.36 28.30 52687.52 88888.00 2007-10-26 10:01:02.902 299 18228.47 28.16 52687.51 88888.00 2007-10-26 10:01:03.402 299 18228.48 28.08 52687.52 88888.00 2007-10-26 10:01:03.902 299 18228.51 28.15 52687.38 88888.00 2007-10-26 10:01:04.402 299 18228.59 28.28 52687.43 88888.00 2007-10-26 10:01:04.902 299 18228.58 28.27 52687.50 88888.00 2007-10-26 10:01:05.402 299 18228.32 28.31 52687.50 88888.00 2007-10-26 10:01:05.902 299 18228.25 28.31 52687.40 88888.00 2007-10-26 10:01:06.402 299 18228.26 28.34 52687.34 88888.00 2007-10-26 10:01:06.902 299 18228.23 28.32 52687.46 88888.00 2007-10-26 10:01:07.402 299 18228.31 28.29 52687.46 88888.00 2007-10-26 10:01:07.902 299 18228.37 28.25 52687.45 88888.00 2007-10-26 10:01:08.402 299 18228.26 28.26 52687.42 88888.00 2007-10-26 10:01:08.902 299 18228.21 28.29 52687.48 88888.00 2007-10-26 10:01:09.402 299 18228.35 28.32 52687.59 88888.00 2007-10-26 10:01:09.902 299 18228.42 28.27 52687.61 88888.00 2007-10-26 10:01:10.402 299 18228.63 28.24 52687.48 88888.00 2007-10-26 10:01:10.902 299 18228.78 28.20 52687.34 88888.00 2007-10-26 10:01:11.402 299 18228.68 28.15 52687.30 88888.00 2007-10-26 10:01:11.902 299 18228.67 28.15 52687.23 88888.00 2007-10-26 10:01:12.402 299 18228.62 28.11 52687.21 88888.00 2007-10-26 10:01:12.902 299 18228.64 28.16 52687.29 88888.00 2007-10-26 10:01:13.402 299 18228.67 28.15 52687.32 88888.00 2007-10-26 10:01:13.902 299 18228.75 28.25 52687.35 88888.00 2007-10-26 10:01:14.402 299 18228.89 28.27 52687.40 88888.00 2007-10-26 10:01:14.902 299 18228.89 28.21 52687.43 88888.00 2007-10-26 10:01:15.402 299 18228.75 28.16 52687.50 88888.00 2007-10-26 10:01:15.902 299 18228.59 28.22 52687.58 88888.00 2007-10-26 10:01:16.402 299 18228.51 28.21 52687.62 88888.00 2007-10-26 10:01:16.902 299 18228.57 28.21 52687.51 88888.00 2007-10-26 10:01:17.402 299 18228.68 28.12 52687.47 88888.00 2007-10-26 10:01:17.902 299 18228.71 28.09 52687.45 88888.00 2007-10-26 10:01:18.402 299 18228.77 28.15 52687.52 88888.00 2007-10-26 10:01:18.902 299 18228.84 28.14 52687.45 88888.00 2007-10-26 10:01:19.402 299 18228.89 28.13 52687.35 88888.00 2007-10-26 10:01:19.902 299 18228.78 28.21 52687.29 88888.00 2007-10-26 10:01:20.402 299 18228.53 28.36 52687.30 88888.00 2007-10-26 10:01:20.902 299 18228.48 28.34 52687.30 88888.00 2007-10-26 10:01:21.402 299 18228.61 28.28 52687.33 88888.00 2007-10-26 10:01:21.902 299 18228.76 28.33 52687.35 88888.00 2007-10-26 10:01:22.402 299 18228.84 28.38 52687.34 88888.00 2007-10-26 10:01:22.902 299 18228.72 28.36 52687.30 88888.00 2007-10-26 10:01:23.402 299 18228.65 28.36 52687.27 88888.00 2007-10-26 10:01:23.902 299 18228.61 28.33 52687.27 88888.00 2007-10-26 10:01:24.402 299 18228.62 28.33 52687.40 88888.00 2007-10-26 10:01:24.902 299 18228.67 28.41 52687.50 88888.00 2007-10-26 10:01:25.402 299 18228.59 28.48 52687.51 88888.00 2007-10-26 10:01:25.902 299 18228.56 28.48 52687.54 88888.00 2007-10-26 10:01:26.402 299 18228.64 28.52 52687.48 88888.00 2007-10-26 10:01:26.902 299 18228.62 28.46 52687.38 88888.00 2007-10-26 10:01:27.402 299 18228.57 28.41 52687.28 88888.00 2007-10-26 10:01:27.902 299 18228.61 28.34 52687.16 88888.00 2007-10-26 10:01:28.402 299 18228.86 28.38 52687.19 88888.00 2007-10-26 10:01:28.902 299 18229.18 28.31 52687.28 88888.00 2007-10-26 10:01:29.402 299 18228.89 28.26 52687.28 88888.00 2007-10-26 10:01:29.902 299 18228.89 28.23 52687.30 88888.00 2007-10-26 10:01:30.402 299 18229.01 28.26 52687.36 88888.00 2007-10-26 10:01:30.902 299 18229.00 28.09 52687.30 88888.00 2007-10-26 10:01:31.402 299 18228.95 28.10 52687.20 88888.00 2007-10-26 10:01:31.902 299 18228.78 28.15 52687.20 88888.00 2007-10-26 10:01:32.402 299 18228.98 28.10 52687.26 88888.00 2007-10-26 10:01:32.902 299 18229.01 28.04 52687.22 88888.00 2007-10-26 10:01:33.402 299 18228.96 28.09 52687.16 88888.00 2007-10-26 10:01:33.902 299 18228.97 28.08 52687.21 88888.00 2007-10-26 10:01:34.402 299 18228.89 28.06 52687.19 88888.00 2007-10-26 10:01:34.902 299 18228.90 28.12 52687.21 88888.00 2007-10-26 10:01:35.402 299 18228.97 28.14 52687.16 88888.00 2007-10-26 10:01:35.902 299 18228.95 28.01 52687.15 88888.00 2007-10-26 10:01:36.402 299 18228.93 28.01 52687.17 88888.00 2007-10-26 10:01:36.902 299 18228.94 28.08 52687.30 88888.00 2007-10-26 10:01:37.402 299 18229.08 28.12 52687.27 88888.00 2007-10-26 10:01:37.902 299 18229.28 28.12 52687.19 88888.00 2007-10-26 10:01:38.402 299 18229.35 28.13 52687.23 88888.00 2007-10-26 10:01:38.902 299 18229.18 28.11 52687.33 88888.00 2007-10-26 10:01:39.402 299 18228.89 28.12 52687.39 88888.00 2007-10-26 10:01:39.902 299 18228.88 28.03 52687.40 88888.00 2007-10-26 10:01:40.402 299 18229.05 27.98 52687.44 88888.00 2007-10-26 10:01:40.902 299 18229.13 28.05 52687.46 88888.00 2007-10-26 10:01:41.402 299 18229.00 28.05 52687.45 88888.00 2007-10-26 10:01:41.902 299 18229.04 27.98 52687.40 88888.00 2007-10-26 10:01:42.402 299 18229.15 27.92 52687.34 88888.00 2007-10-26 10:01:42.902 299 18229.31 27.90 52687.38 88888.00 2007-10-26 10:01:43.402 299 18229.08 27.92 52687.33 88888.00 2007-10-26 10:01:43.902 299 18228.73 27.90 52687.34 88888.00 2007-10-26 10:01:44.402 299 18228.95 27.87 52687.30 88888.00 2007-10-26 10:01:44.902 299 18229.20 27.84 52687.26 88888.00 2007-10-26 10:01:45.402 299 18229.21 27.85 52687.33 88888.00 2007-10-26 10:01:45.902 299 18229.05 27.84 52687.44 88888.00 2007-10-26 10:01:46.402 299 18229.04 27.81 52687.29 88888.00 2007-10-26 10:01:46.902 299 18229.04 27.84 52687.28 88888.00 2007-10-26 10:01:47.402 299 18229.05 27.84 52687.27 88888.00 2007-10-26 10:01:47.902 299 18228.91 27.82 52687.28 88888.00 2007-10-26 10:01:48.402 299 18228.98 27.84 52687.33 88888.00 2007-10-26 10:01:48.902 299 18228.86 27.94 52687.38 88888.00 2007-10-26 10:01:49.402 299 18228.74 27.99 52687.48 88888.00 2007-10-26 10:01:49.902 299 18228.89 27.90 52687.51 88888.00 2007-10-26 10:01:50.402 299 18228.74 27.94 52687.51 88888.00 2007-10-26 10:01:50.902 299 18228.73 28.04 52687.51 88888.00 2007-10-26 10:01:51.402 299 18228.66 28.05 52687.46 88888.00 2007-10-26 10:01:51.902 299 18228.90 28.07 52687.36 88888.00 2007-10-26 10:01:52.402 299 18228.76 28.09 52687.47 88888.00 2007-10-26 10:01:52.902 299 18228.85 28.07 52687.48 88888.00 2007-10-26 10:01:53.402 299 18229.05 28.09 52687.40 88888.00 2007-10-26 10:01:53.902 299 18229.08 27.92 52687.40 88888.00 2007-10-26 10:01:54.402 299 18228.88 27.94 52687.38 88888.00 2007-10-26 10:01:54.902 299 18228.77 28.04 52687.50 88888.00 2007-10-26 10:01:55.402 299 18229.04 28.08 52687.59 88888.00 2007-10-26 10:01:55.902 299 18229.02 28.04 52687.58 88888.00 2007-10-26 10:01:56.402 299 18228.74 27.99 52687.62 88888.00 2007-10-26 10:01:56.902 299 18228.68 28.03 52687.55 88888.00 2007-10-26 10:01:57.402 299 18228.96 28.01 52687.36 88888.00 2007-10-26 10:01:57.902 299 18229.07 28.03 52687.43 88888.00 2007-10-26 10:01:58.402 299 18229.05 28.02 52687.52 88888.00 2007-10-26 10:01:58.902 299 18228.89 28.02 52687.46 88888.00 2007-10-26 10:01:59.402 299 18228.75 28.05 52687.38 88888.00 2007-10-26 10:01:59.902 299 18228.98 28.14 52687.42 88888.00 2007-10-26 10:02:00.402 299 18229.32 28.06 52687.53 88888.00 2007-10-26 10:02:00.902 299 18229.40 28.16 52687.54 88888.00 2007-10-26 10:02:01.402 299 18229.26 28.22 52687.48 88888.00 2007-10-26 10:02:01.902 299 18229.13 28.24 52687.46 88888.00 2007-10-26 10:02:02.402 299 18229.05 28.21 52687.36 88888.00 2007-10-26 10:02:02.902 299 18228.90 28.18 52687.39 88888.00 2007-10-26 10:02:03.402 299 18228.86 28.07 52687.48 88888.00 2007-10-26 10:02:03.902 299 18228.96 28.04 52687.56 88888.00 2007-10-26 10:02:04.402 299 18229.18 28.00 52687.59 88888.00 2007-10-26 10:02:04.902 299 18229.30 27.99 52687.44 88888.00 2007-10-26 10:02:05.402 299 18229.05 28.02 52687.42 88888.00 2007-10-26 10:02:05.902 299 18229.05 28.05 52687.38 88888.00 2007-10-26 10:02:06.402 299 18229.17 28.04 52687.29 88888.00 2007-10-26 10:02:06.902 299 18229.23 28.03 52687.21 88888.00 2007-10-26 10:02:07.402 299 18229.19 28.08 52687.13 88888.00 2007-10-26 10:02:07.902 299 18229.09 28.03 52687.15 88888.00 2007-10-26 10:02:08.402 299 18228.98 28.07 52687.23 88888.00 2007-10-26 10:02:08.902 299 18228.84 28.07 52687.20 88888.00 2007-10-26 10:02:09.402 299 18228.85 28.09 52687.20 88888.00 2007-10-26 10:02:09.902 299 18228.91 28.09 52687.18 88888.00 2007-10-26 10:02:10.402 299 18228.90 28.07 52687.17 88888.00 2007-10-26 10:02:10.902 299 18228.86 27.98 52687.24 88888.00 2007-10-26 10:02:11.402 299 18228.73 27.92 52687.32 88888.00 2007-10-26 10:02:11.902 299 18228.65 27.90 52687.29 88888.00 2007-10-26 10:02:12.402 299 18228.76 27.88 52687.19 88888.00 2007-10-26 10:02:12.902 299 18228.95 27.79 52687.11 88888.00 2007-10-26 10:02:13.402 299 18229.00 27.89 52687.12 88888.00 2007-10-26 10:02:13.902 299 18228.85 27.94 52687.13 88888.00 2007-10-26 10:02:14.402 299 18228.75 28.00 52687.19 88888.00 2007-10-26 10:02:14.902 299 18228.91 28.00 52687.20 88888.00 2007-10-26 10:02:15.402 299 18228.89 28.04 52687.30 88888.00 2007-10-26 10:02:15.902 299 18228.78 28.11 52687.38 88888.00 2007-10-26 10:02:16.402 299 18228.97 28.03 52687.21 88888.00 2007-10-26 10:02:16.902 299 18229.27 27.95 52687.19 88888.00 2007-10-26 10:02:17.402 299 18229.28 28.01 52687.18 88888.00 2007-10-26 10:02:17.902 299 18229.26 27.95 52687.28 88888.00 2007-10-26 10:02:18.402 299 18229.19 28.00 52687.30 88888.00 2007-10-26 10:02:18.902 299 18229.12 28.01 52687.40 88888.00 2007-10-26 10:02:19.402 299 18229.09 27.97 52687.39 88888.00 2007-10-26 10:02:19.902 299 18228.93 27.96 52687.41 88888.00 2007-10-26 10:02:20.402 299 18229.12 27.94 52687.36 88888.00 2007-10-26 10:02:20.902 299 18229.23 27.98 52687.30 88888.00 2007-10-26 10:02:21.399 299 18229.19 27.95 52687.36 88888.00 2007-10-26 10:02:21.909 299 18228.91 27.96 52687.34 88888.00 2007-10-26 10:02:22.409 299 18228.88 27.98 52687.32 88888.00 2007-10-26 10:02:22.909 299 18229.00 27.96 52687.34 88888.00 2007-10-26 10:02:23.409 299 18229.15 28.02 52687.19 88888.00 2007-10-26 10:02:23.909 299 18229.04 28.07 52687.18 88888.00 2007-10-26 10:02:24.409 299 18229.17 27.97 52687.27 88888.00 2007-10-26 10:02:24.909 299 18228.99 27.91 52687.21 88888.00 2007-10-26 10:02:25.409 299 18228.94 27.86 52687.26 88888.00 2007-10-26 10:02:25.909 299 18228.95 27.92 52687.35 88888.00 2007-10-26 10:02:26.409 299 18228.86 27.91 52687.36 88888.00 2007-10-26 10:02:26.909 299 18228.82 27.89 52687.39 88888.00 2007-10-26 10:02:27.409 299 18228.94 27.92 52687.54 88888.00 2007-10-26 10:02:27.909 299 18228.91 27.95 52687.48 88888.00 2007-10-26 10:02:28.409 299 18229.04 27.93 52687.48 88888.00 2007-10-26 10:02:28.909 299 18229.10 27.91 52687.58 88888.00 2007-10-26 10:02:29.409 299 18229.17 27.93 52687.56 88888.00 2007-10-26 10:02:29.909 299 18229.13 27.89 52687.57 88888.00 2007-10-26 10:02:30.409 299 18229.04 27.88 52687.48 88888.00 2007-10-26 10:02:30.909 299 18229.02 27.84 52687.45 88888.00 2007-10-26 10:02:31.409 299 18229.04 27.81 52687.47 88888.00 2007-10-26 10:02:31.909 299 18228.91 27.82 52687.51 88888.00 2007-10-26 10:02:32.409 299 18228.74 27.82 52687.45 88888.00 2007-10-26 10:02:32.909 299 18228.78 27.93 52687.48 88888.00 2007-10-26 10:02:33.409 299 18228.87 28.01 52687.46 88888.00 2007-10-26 10:02:33.909 299 18228.73 28.04 52687.31 88888.00 2007-10-26 10:02:34.409 299 18228.97 27.97 52687.27 88888.00 2007-10-26 10:02:34.909 299 18229.30 27.94 52687.31 88888.00 2007-10-26 10:02:35.409 299 18229.12 27.91 52687.50 88888.00 2007-10-26 10:02:35.909 299 18228.98 27.94 52687.55 88888.00 2007-10-26 10:02:36.409 299 18229.08 27.90 52687.54 88888.00 2007-10-26 10:02:36.909 299 18228.98 27.95 52687.48 88888.00 2007-10-26 10:02:37.409 299 18228.99 28.02 52687.42 88888.00 2007-10-26 10:02:37.909 299 18229.00 28.01 52687.28 88888.00 2007-10-26 10:02:38.409 299 18229.16 28.04 52687.20 88888.00 2007-10-26 10:02:38.909 299 18229.04 28.05 52687.32 88888.00 2007-10-26 10:02:39.409 299 18228.95 28.01 52687.39 88888.00 2007-10-26 10:02:39.909 299 18228.89 28.01 52687.36 88888.00 2007-10-26 10:02:40.409 299 18228.99 28.03 52687.41 88888.00 2007-10-26 10:02:40.909 299 18228.87 28.04 52687.52 88888.00 2007-10-26 10:02:41.409 299 18228.83 28.03 52687.45 88888.00 2007-10-26 10:02:41.909 299 18228.80 28.00 52687.47 88888.00 2007-10-26 10:02:42.409 299 18228.69 27.95 52687.46 88888.00 2007-10-26 10:02:42.909 299 18228.75 27.97 52687.54 88888.00 2007-10-26 10:02:43.409 299 18228.85 27.99 52687.55 88888.00 2007-10-26 10:02:43.909 299 18228.89 28.01 52687.50 88888.00 2007-10-26 10:02:44.409 299 18228.66 27.91 52687.47 88888.00 2007-10-26 10:02:44.909 299 18228.79 27.93 52687.42 88888.00 2007-10-26 10:02:45.409 299 18229.00 28.03 52687.32 88888.00 2007-10-26 10:02:45.909 299 18228.76 27.96 52687.36 88888.00 2007-10-26 10:02:46.409 299 18229.06 28.01 52687.39 88888.00 2007-10-26 10:02:46.909 299 18229.08 28.05 52687.36 88888.00 2007-10-26 10:02:47.409 299 18229.01 28.04 52687.42 88888.00 2007-10-26 10:02:47.909 299 18228.99 27.99 52687.50 88888.00 2007-10-26 10:02:48.409 299 18229.07 28.03 52687.39 88888.00 2007-10-26 10:02:48.909 299 18228.97 28.08 52687.45 88888.00 2007-10-26 10:02:49.409 299 18228.97 28.09 52687.42 88888.00 2007-10-26 10:02:49.909 299 18229.04 28.07 52687.38 88888.00 2007-10-26 10:02:50.409 299 18228.98 28.01 52687.36 88888.00 2007-10-26 10:02:50.909 299 18228.84 27.86 52687.36 88888.00 2007-10-26 10:02:51.409 299 18228.95 27.82 52687.33 88888.00 2007-10-26 10:02:51.909 299 18228.97 27.84 52687.29 88888.00 2007-10-26 10:02:52.409 299 18229.02 27.95 52687.28 88888.00 2007-10-26 10:02:52.909 299 18228.90 28.02 52687.26 88888.00 2007-10-26 10:02:53.409 299 18228.90 28.05 52687.22 88888.00 2007-10-26 10:02:53.909 299 18228.95 28.03 52687.24 88888.00 2007-10-26 10:02:54.409 299 18228.87 28.02 52687.17 88888.00 2007-10-26 10:02:54.909 299 18228.88 27.97 52687.21 88888.00 2007-10-26 10:02:55.409 299 18229.00 27.96 52687.19 88888.00 2007-10-26 10:02:55.909 299 18228.94 27.97 52687.11 88888.00 2007-10-26 10:02:56.409 299 18228.95 28.00 52687.05 88888.00 2007-10-26 10:02:56.909 299 18228.93 28.06 52687.07 88888.00 2007-10-26 10:02:57.409 299 18228.91 28.09 52687.20 88888.00 2007-10-26 10:02:57.909 299 18228.95 28.14 52687.23 88888.00 2007-10-26 10:02:58.409 299 18228.98 28.11 52687.20 88888.00 2007-10-26 10:02:58.909 299 18229.17 28.08 52687.15 88888.00 2007-10-26 10:02:59.409 299 18229.21 28.08 52687.22 88888.00 2007-10-26 10:02:59.909 299 18229.21 28.06 52687.23 88888.00 2007-10-26 10:03:00.409 299 18229.09 28.07 52687.11 88888.00 2007-10-26 10:03:00.909 299 18229.16 28.08 52687.12 88888.00 2007-10-26 10:03:01.409 299 18229.09 28.08 52687.09 88888.00 2007-10-26 10:03:01.909 299 18229.11 28.04 52687.18 88888.00 2007-10-26 10:03:02.409 299 18229.04 27.99 52687.22 88888.00 2007-10-26 10:03:02.909 299 18229.02 27.98 52687.23 88888.00 2007-10-26 10:03:03.409 299 18229.00 28.00 52687.30 88888.00 2007-10-26 10:03:03.909 299 18229.06 28.06 52687.27 88888.00 2007-10-26 10:03:04.409 299 18229.13 28.11 52687.28 88888.00 2007-10-26 10:03:04.909 299 18229.11 28.08 52687.31 88888.00 2007-10-26 10:03:05.409 299 18229.26 28.10 52687.26 88888.00 2007-10-26 10:03:05.909 299 18229.17 28.14 52687.27 88888.00 2007-10-26 10:03:06.409 299 18229.04 28.19 52687.19 88888.00 2007-10-26 10:03:06.909 299 18228.94 28.23 52687.11 88888.00 2007-10-26 10:03:07.409 299 18228.97 28.18 52687.04 88888.00 2007-10-26 10:03:07.909 299 18228.95 28.26 52687.09 88888.00 2007-10-26 10:03:08.409 299 18228.95 28.35 52687.17 88888.00 2007-10-26 10:03:08.909 299 18228.86 28.39 52687.19 88888.00 2007-10-26 10:03:09.409 299 18228.85 28.36 52687.22 88888.00 2007-10-26 10:03:09.909 299 18228.85 28.35 52687.28 88888.00 2007-10-26 10:03:10.409 299 18228.88 28.38 52687.31 88888.00 2007-10-26 10:03:10.909 299 18228.82 28.38 52687.27 88888.00 2007-10-26 10:03:11.409 299 18228.89 28.37 52687.28 88888.00 2007-10-26 10:03:11.909 299 18228.88 28.36 52687.31 88888.00 2007-10-26 10:03:12.409 299 18228.75 28.40 52687.26 88888.00 2007-10-26 10:03:12.909 299 18228.83 28.40 52687.22 88888.00 2007-10-26 10:03:13.409 299 18228.96 28.46 52687.28 88888.00 2007-10-26 10:03:13.909 299 18229.00 28.55 52687.30 88888.00 2007-10-26 10:03:14.409 299 18229.04 28.48 52687.27 88888.00 2007-10-26 10:03:14.909 299 18229.04 28.51 52687.32 88888.00 2007-10-26 10:03:15.409 299 18228.98 28.41 52687.40 88888.00 2007-10-26 10:03:15.909 299 18228.91 28.43 52687.44 88888.00 2007-10-26 10:03:16.409 299 18228.98 28.54 52687.52 88888.00 2007-10-26 10:03:16.909 299 18228.89 28.51 52687.63 88888.00 2007-10-26 10:03:17.409 299 18228.88 28.58 52687.68 88888.00 2007-10-26 10:03:17.909 299 18228.90 28.63 52687.52 88888.00 2007-10-26 10:03:18.409 299 18229.07 28.63 52687.39 88888.00 2007-10-26 10:03:18.909 299 18228.97 28.61 52687.42 88888.00 2007-10-26 10:03:19.409 299 18228.90 28.62 52687.58 88888.00 2007-10-26 10:03:19.909 299 18228.89 28.57 52687.63 88888.00 2007-10-26 10:03:20.409 299 18229.01 28.62 52687.68 88888.00 2007-10-26 10:03:20.909 299 18229.08 28.69 52687.78 88888.00 2007-10-26 10:03:21.409 299 18229.13 28.74 52687.88 88888.00 2007-10-26 10:03:21.909 299 18229.26 28.68 52687.76 88888.00 2007-10-26 10:03:22.409 299 18229.23 28.66 52687.73 88888.00 2007-10-26 10:03:22.909 299 18229.26 28.74 52687.59 88888.00 2007-10-26 10:03:23.409 299 18229.28 28.74 52687.50 88888.00 2007-10-26 10:03:23.909 299 18229.32 28.67 52687.40 88888.00 2007-10-26 10:03:24.409 299 18229.23 28.67 52687.29 88888.00 2007-10-26 10:03:24.909 299 18229.21 28.64 52687.27 88888.00 2007-10-26 10:03:25.409 299 18229.35 28.59 52687.31 88888.00 2007-10-26 10:03:25.909 299 18229.33 28.53 52687.29 88888.00 2007-10-26 10:03:26.409 299 18229.29 28.40 52687.13 88888.00 2007-10-26 10:03:26.909 299 18229.30 28.32 52687.10 88888.00 2007-10-26 10:03:27.409 299 18229.35 28.31 52687.03 88888.00 2007-10-26 10:03:27.909 299 18229.27 28.25 52687.03 88888.00 2007-10-26 10:03:28.409 299 18229.28 28.25 52686.97 88888.00 2007-10-26 10:03:28.909 299 18229.28 28.12 52687.01 88888.00 2007-10-26 10:03:29.409 299 18229.08 28.10 52686.94 88888.00 2007-10-26 10:03:29.909 299 18228.99 28.01 52686.97 88888.00 2007-10-26 10:03:30.409 299 18229.12 27.93 52687.08 88888.00 2007-10-26 10:03:30.909 299 18229.15 27.92 52687.04 88888.00 2007-10-26 10:03:31.409 299 18229.13 27.91 52686.95 88888.00 2007-10-26 10:03:31.909 299 18229.02 27.80 52687.10 88888.00 2007-10-26 10:03:32.409 299 18229.04 27.74 52687.06 88888.00 2007-10-26 10:03:32.909 299 18228.98 27.72 52686.99 88888.00 2007-10-26 10:03:33.409 299 18228.84 27.71 52687.01 88888.00 2007-10-26 10:03:33.909 299 18228.90 27.65 52686.97 88888.00 2007-10-26 10:03:34.409 299 18228.97 27.69 52686.93 88888.00 2007-10-26 10:03:34.909 299 18229.04 27.79 52686.98 88888.00 2007-10-26 10:03:35.409 299 18228.94 27.81 52687.07 88888.00 2007-10-26 10:03:35.909 299 18228.82 27.74 52687.15 88888.00 2007-10-26 10:03:36.409 299 18228.77 27.75 52687.20 88888.00 2007-10-26 10:03:36.909 299 18228.65 27.71 52687.09 88888.00 2007-10-26 10:03:37.409 299 18228.51 27.75 52687.16 88888.00 2007-10-26 10:03:37.909 299 18228.94 27.79 52687.12 88888.00 2007-10-26 10:03:38.409 299 18229.06 27.86 52687.07 88888.00 2007-10-26 10:03:38.909 299 18228.95 27.88 52687.06 88888.00 2007-10-26 10:03:39.409 299 18228.86 27.90 52687.05 88888.00 2007-10-26 10:03:39.909 299 18228.84 27.98 52687.06 88888.00 2007-10-26 10:03:40.409 299 18228.66 28.00 52687.03 88888.00 2007-10-26 10:03:40.909 299 18228.56 27.99 52687.18 88888.00 2007-10-26 10:03:41.409 299 18228.62 27.98 52687.21 88888.00 2007-10-26 10:03:41.909 299 18228.44 28.02 52687.21 88888.00 2007-10-26 10:03:42.409 299 18228.68 28.01 52687.31 88888.00 2007-10-26 10:03:42.909 299 18228.51 27.96 52687.33 88888.00 2007-10-26 10:03:43.409 299 18228.39 27.93 52687.31 88888.00 2007-10-26 10:03:43.909 299 18228.52 27.90 52687.20 88888.00 2007-10-26 10:03:44.409 299 18228.48 27.88 52687.30 88888.00 2007-10-26 10:03:44.909 299 18228.75 27.85 52687.34 88888.00 2007-10-26 10:03:45.409 299 18228.64 27.86 52687.39 88888.00 2007-10-26 10:03:45.909 299 18228.42 27.76 52687.35 88888.00 2007-10-26 10:03:46.409 299 18228.36 27.70 52687.28 88888.00 2007-10-26 10:03:46.909 299 18228.67 27.66 52687.39 88888.00 2007-10-26 10:03:47.409 299 18229.05 27.63 52687.40 88888.00 2007-10-26 10:03:47.909 299 18229.04 27.56 52687.39 88888.00 2007-10-26 10:03:48.409 299 18228.98 27.54 52687.54 88888.00 2007-10-26 10:03:48.909 299 18228.99 27.48 52687.53 88888.00 2007-10-26 10:03:49.409 299 18228.96 27.47 52687.50 88888.00 2007-10-26 10:03:49.909 299 18229.07 27.59 52687.53 88888.00 2007-10-26 10:03:50.409 299 18229.07 27.60 52687.57 88888.00 2007-10-26 10:03:50.909 299 18229.15 27.60 52687.66 88888.00 2007-10-26 10:03:51.409 299 18229.11 27.61 52687.68 88888.00 2007-10-26 10:03:51.909 299 18229.18 27.66 52687.61 88888.00 2007-10-26 10:03:52.409 299 18229.16 27.57 52687.63 88888.00 2007-10-26 10:03:52.909 299 18229.01 27.57 52687.66 88888.00 2007-10-26 10:03:53.409 299 18228.85 27.61 52687.61 88888.00 2007-10-26 10:03:53.909 299 18228.89 27.76 52687.59 88888.00 2007-10-26 10:03:54.409 299 18228.96 27.73 52687.65 88888.00 2007-10-26 10:03:54.909 299 18229.02 27.72 52687.73 88888.00 2007-10-26 10:03:55.409 299 18228.86 27.82 52687.65 88888.00 2007-10-26 10:03:55.909 299 18228.93 27.89 52687.53 88888.00 2007-10-26 10:03:56.409 299 18228.82 27.88 52687.51 88888.00 2007-10-26 10:03:56.909 299 18228.68 27.98 52687.56 88888.00 2007-10-26 10:03:57.409 299 18228.54 27.97 52687.66 88888.00 2007-10-26 10:03:57.909 299 18228.65 27.95 52687.64 88888.00 2007-10-26 10:03:58.409 299 18228.76 28.01 52687.66 88888.00 2007-10-26 10:03:58.909 299 18228.83 27.98 52687.70 88888.00 2007-10-26 10:03:59.409 299 18228.69 27.94 52687.76 88888.00 2007-10-26 10:03:59.909 299 18228.58 27.91 52687.64 88888.00 2007-10-26 10:04:00.409 299 18228.61 27.88 52687.64 88888.00 2007-10-26 10:04:00.909 299 18228.47 27.94 52687.58 88888.00 2007-10-26 10:04:01.409 299 18228.46 27.99 52687.61 88888.00 2007-10-26 10:04:01.909 299 18228.40 27.98 52687.61 88888.00 2007-10-26 10:04:02.409 299 18228.47 27.89 52687.54 88888.00 2007-10-26 10:04:02.909 299 18228.59 27.77 52687.59 88888.00 2007-10-26 10:04:03.409 299 18228.71 27.78 52687.57 88888.00 2007-10-26 10:04:03.909 299 18228.61 27.78 52687.40 88888.00 2007-10-26 10:04:04.409 299 18228.63 27.75 52687.45 88888.00 2007-10-26 10:04:04.909 299 18228.72 27.75 52687.43 88888.00 2007-10-26 10:04:05.409 299 18228.75 27.69 52687.42 88888.00 2007-10-26 10:04:05.909 299 18228.77 27.58 52687.38 88888.00 2007-10-26 10:04:06.409 299 18228.66 27.51 52687.41 88888.00 2007-10-26 10:04:06.909 299 18228.62 27.51 52687.39 88888.00 2007-10-26 10:04:07.409 299 18228.72 27.66 52687.41 88888.00 2007-10-26 10:04:07.909 299 18228.76 27.69 52687.50 88888.00 2007-10-26 10:04:08.409 299 18228.48 27.71 52687.52 88888.00 2007-10-26 10:04:08.909 299 18228.74 27.70 52687.50 88888.00 2007-10-26 10:04:09.409 299 18228.79 27.71 52687.56 88888.00 2007-10-26 10:04:09.909 299 18228.69 27.69 52687.53 88888.00 2007-10-26 10:04:10.409 299 18228.86 27.65 52687.64 88888.00 2007-10-26 10:04:10.909 299 18228.84 27.62 52687.79 88888.00 2007-10-26 10:04:11.409 299 18228.68 27.64 52687.77 88888.00 2007-10-26 10:04:11.909 299 18228.77 27.69 52687.79 88888.00 2007-10-26 10:04:12.409 299 18228.86 27.69 52687.78 88888.00 2007-10-26 10:04:12.909 299 18229.02 27.70 52687.69 88888.00 2007-10-26 10:04:13.409 299 18228.82 27.60 52687.66 88888.00 2007-10-26 10:04:13.909 299 18228.57 27.58 52687.66 88888.00 2007-10-26 10:04:14.409 299 18228.53 27.62 52687.65 88888.00 2007-10-26 10:04:14.909 299 18228.69 27.62 52687.66 88888.00 2007-10-26 10:04:15.409 299 18228.66 27.59 52687.57 88888.00 2007-10-26 10:04:15.909 299 18228.53 27.64 52687.44 88888.00 2007-10-26 10:04:16.409 299 18228.58 27.68 52687.55 88888.00 2007-10-26 10:04:16.909 299 18228.64 27.73 52687.64 88888.00 2007-10-26 10:04:17.409 299 18228.63 27.67 52687.63 88888.00 2007-10-26 10:04:17.909 299 18228.56 27.63 52687.64 88888.00 2007-10-26 10:04:18.409 299 18228.62 27.63 52687.71 88888.00 2007-10-26 10:04:18.909 299 18228.56 27.67 52687.70 88888.00 2007-10-26 10:04:19.409 299 18228.54 27.74 52687.69 88888.00 2007-10-26 10:04:19.909 299 18228.45 27.77 52687.65 88888.00 2007-10-26 10:04:20.409 299 18228.35 27.77 52687.54 88888.00 2007-10-26 10:04:20.909 299 18228.48 27.74 52687.44 88888.00 2007-10-26 10:04:21.409 299 18228.51 27.77 52687.42 88888.00 2007-10-26 10:04:21.909 299 18228.42 27.82 52687.40 88888.00 2007-10-26 10:04:22.409 299 18228.33 27.84 52687.40 88888.00 2007-10-26 10:04:22.909 299 18228.35 27.88 52687.43 88888.00 2007-10-26 10:04:23.409 299 18228.34 27.89 52687.51 88888.00 2007-10-26 10:04:23.909 299 18228.36 27.89 52687.45 88888.00 2007-10-26 10:04:24.409 299 18228.24 27.86 52687.48 88888.00 2007-10-26 10:04:24.909 299 18228.42 27.89 52687.45 88888.00 2007-10-26 10:04:25.409 299 18228.31 27.78 52687.42 88888.00 2007-10-26 10:04:25.909 299 18228.17 27.73 52687.39 88888.00 2007-10-26 10:04:26.409 299 18228.35 27.81 52687.35 88888.00 2007-10-26 10:04:26.909 299 18228.64 27.87 52687.35 88888.00 2007-10-26 10:04:27.409 299 18228.72 27.89 52687.39 88888.00 2007-10-26 10:04:27.909 299 18228.59 27.84 52687.46 88888.00 2007-10-26 10:04:28.409 299 18228.53 27.75 52687.42 88888.00 2007-10-26 10:04:28.909 299 18228.48 27.81 52687.31 88888.00 2007-10-26 10:04:29.409 299 18228.59 27.78 52687.33 88888.00 2007-10-26 10:04:29.909 299 18228.44 27.78 52687.29 88888.00 2007-10-26 10:04:30.409 299 18228.48 27.82 52687.42 88888.00 2007-10-26 10:04:30.909 299 18228.50 27.80 52687.47 88888.00 2007-10-26 10:04:31.409 299 18228.43 27.73 52687.54 88888.00 2007-10-26 10:04:31.909 299 18228.32 27.75 52687.46 88888.00 2007-10-26 10:04:32.409 299 18228.33 27.72 52687.42 88888.00 2007-10-26 10:04:32.909 299 18228.34 27.63 52687.46 88888.00 2007-10-26 10:04:33.409 299 18228.43 27.67 52687.57 88888.00 2007-10-26 10:04:33.909 299 18228.65 27.71 52687.52 88888.00 2007-10-26 10:04:34.409 299 18228.71 27.65 52687.44 88888.00 2007-10-26 10:04:34.909 299 18228.59 27.64 52687.55 88888.00 2007-10-26 10:04:35.409 299 18228.58 27.59 52687.51 88888.00 2007-10-26 10:04:35.909 299 18228.54 27.64 52687.45 88888.00 2007-10-26 10:04:36.409 299 18228.56 27.64 52687.46 88888.00 2007-10-26 10:04:36.909 299 18228.63 27.59 52687.45 88888.00 2007-10-26 10:04:37.409 299 18228.43 27.64 52687.40 88888.00 2007-10-26 10:04:37.909 299 18228.24 27.68 52687.39 88888.00 2007-10-26 10:04:38.409 299 18228.47 27.71 52687.44 88888.00 2007-10-26 10:04:38.909 299 18228.52 27.77 52687.43 88888.00 2007-10-26 10:04:39.409 299 18228.35 27.78 52687.36 88888.00 2007-10-26 10:04:39.909 299 18228.24 27.81 52687.55 88888.00 2007-10-26 10:04:40.409 299 18228.33 27.85 52687.54 88888.00 2007-10-26 10:04:40.909 299 18228.22 27.87 52687.51 88888.00 2007-10-26 10:04:41.409 299 18228.31 27.77 52687.58 88888.00 2007-10-26 10:04:41.909 299 18228.29 27.75 52687.64 88888.00 2007-10-26 10:04:42.409 299 18228.15 27.78 52687.64 88888.00 2007-10-26 10:04:42.909 299 18228.09 27.72 52687.47 88888.00 2007-10-26 10:04:43.409 299 18228.17 27.71 52687.35 88888.00 2007-10-26 10:04:43.909 299 18228.24 27.73 52687.38 88888.00 2007-10-26 10:04:44.409 299 18228.14 27.72 52687.42 88888.00 2007-10-26 10:04:44.909 299 18228.01 27.71 52687.38 88888.00 2007-10-26 10:04:45.409 299 18228.08 27.78 52687.28 88888.00 2007-10-26 10:04:45.909 299 18228.12 27.77 52687.48 88888.00 2007-10-26 10:04:46.409 299 18228.09 27.76 52687.39 88888.00 2007-10-26 10:04:46.909 299 18228.17 27.69 52687.50 88888.00 2007-10-26 10:04:47.409 299 18228.10 27.70 52687.54 88888.00 2007-10-26 10:04:47.909 299 18228.07 27.69 52687.62 88888.00 2007-10-26 10:04:48.409 299 18227.98 27.69 52687.56 88888.00 2007-10-26 10:04:48.909 299 18228.12 27.72 52687.53 88888.00 2007-10-26 10:04:49.409 299 18227.97 27.74 52687.63 88888.00 2007-10-26 10:04:49.909 299 18227.96 27.76 52687.74 88888.00 2007-10-26 10:04:50.409 299 18228.07 27.75 52687.74 88888.00 2007-10-26 10:04:50.909 299 18228.15 27.75 52687.69 88888.00 2007-10-26 10:04:51.409 299 18228.13 27.65 52687.69 88888.00 2007-10-26 10:04:51.909 299 18228.08 27.68 52687.66 88888.00 2007-10-26 10:04:52.409 299 18228.14 27.79 52687.64 88888.00 2007-10-26 10:04:52.909 299 18228.24 27.72 52687.71 88888.00 2007-10-26 10:04:53.409 299 18228.23 27.80 52687.78 88888.00 2007-10-26 10:04:53.909 299 18228.23 27.82 52687.78 88888.00 2007-10-26 10:04:54.409 299 18228.17 27.86 52687.81 88888.00 2007-10-26 10:04:54.909 299 18228.06 27.78 52687.94 88888.00 2007-10-26 10:04:55.409 299 18227.87 27.82 52687.81 88888.00 2007-10-26 10:04:55.909 299 18227.98 27.92 52687.63 88888.00 2007-10-26 10:04:56.409 299 18228.15 27.92 52687.54 88888.00 2007-10-26 10:04:56.909 299 18228.13 27.88 52687.64 88888.00 2007-10-26 10:04:57.409 299 18228.00 27.91 52687.74 88888.00 2007-10-26 10:04:57.909 299 18228.04 27.90 52687.78 88888.00 2007-10-26 10:04:58.409 299 18228.00 27.93 52687.81 88888.00 2007-10-26 10:04:58.909 299 18228.11 28.01 52687.87 88888.00 2007-10-26 10:04:59.409 299 18228.23 28.00 52687.84 88888.00 2007-10-26 10:04:59.909 299 18228.24 28.02 52687.80 88888.00 2007-10-26 10:05:00.409 299 18228.26 28.01 52687.82 88888.00 2007-10-26 10:05:00.909 299 18228.13 28.05 52687.81 88888.00 2007-10-26 10:05:01.409 299 18228.00 28.18 52687.74 88888.00 2007-10-26 10:05:01.909 299 18227.92 28.18 52687.74 88888.00 2007-10-26 10:05:02.409 299 18227.93 28.02 52687.74 88888.00 2007-10-26 10:05:02.909 299 18227.91 28.04 52687.84 88888.00 2007-10-26 10:05:03.409 299 18227.80 28.03 52687.87 88888.00 2007-10-26 10:05:03.909 299 18227.89 27.99 52687.81 88888.00 2007-10-26 10:05:04.409 299 18227.98 28.09 52687.74 88888.00 2007-10-26 10:05:04.909 299 18227.99 28.16 52687.87 88888.00 2007-10-26 10:05:05.409 299 18227.83 28.21 52687.86 88888.00 2007-10-26 10:05:05.909 299 18227.90 28.21 52687.84 88888.00 2007-10-26 10:05:06.409 299 18227.87 28.18 52687.91 88888.00 2007-10-26 10:05:06.909 299 18227.67 28.14 52687.98 88888.00 2007-10-26 10:05:07.409 299 18227.78 28.09 52687.94 88888.00 2007-10-26 10:05:07.909 299 18227.90 28.08 52687.89 88888.00 2007-10-26 10:05:08.409 299 18227.88 28.16 52687.86 88888.00 2007-10-26 10:05:08.909 299 18228.07 28.22 52687.88 88888.00 2007-10-26 10:05:09.409 299 18227.82 28.28 52687.90 88888.00 2007-10-26 10:05:09.909 299 18227.91 28.31 52687.94 88888.00 2007-10-26 10:05:10.409 299 18227.96 28.22 52687.85 88888.00 2007-10-26 10:05:10.909 299 18227.89 28.18 52687.81 88888.00 2007-10-26 10:05:11.409 299 18227.85 28.26 52687.70 88888.00 2007-10-26 10:05:11.909 299 18227.80 28.30 52687.70 88888.00 2007-10-26 10:05:12.409 299 18227.85 28.27 52687.69 88888.00 2007-10-26 10:05:12.909 299 18227.87 28.20 52687.76 88888.00 2007-10-26 10:05:13.409 299 18227.89 28.19 52687.87 88888.00 2007-10-26 10:05:13.909 299 18227.68 28.24 52687.86 88888.00 2007-10-26 10:05:14.409 299 18227.79 28.32 52687.77 88888.00 2007-10-26 10:05:14.909 299 18227.86 28.33 52687.90 88888.00 2007-10-26 10:05:15.409 299 18227.87 28.24 52687.90 88888.00 2007-10-26 10:05:15.909 299 18227.71 28.30 52687.84 88888.00 2007-10-26 10:05:16.409 299 18227.86 28.35 52687.69 88888.00 2007-10-26 10:05:16.909 299 18228.02 28.42 52687.63 88888.00 2007-10-26 10:05:17.409 299 18228.22 28.43 52687.58 88888.00 2007-10-26 10:05:17.909 299 18228.07 28.48 52687.59 88888.00 2007-10-26 10:05:18.409 299 18227.90 28.43 52687.78 88888.00 2007-10-26 10:05:18.909 299 18227.90 28.43 52687.80 88888.00 2007-10-26 10:05:19.409 299 18227.90 28.46 52687.74 88888.00 2007-10-26 10:05:19.909 299 18227.96 28.56 52687.71 88888.00 2007-10-26 10:05:20.409 299 18227.93 28.63 52687.69 88888.00 2007-10-26 10:05:20.909 299 18227.83 28.61 52687.70 88888.00 2007-10-26 10:05:21.409 299 18227.86 28.56 52687.67 88888.00 2007-10-26 10:05:21.909 299 18227.90 28.60 52687.52 88888.00 2007-10-26 10:05:22.409 299 18227.93 28.66 52687.50 88888.00 2007-10-26 10:05:22.909 299 18228.00 28.66 52687.56 88888.00 2007-10-26 10:05:23.409 299 18227.83 28.64 52687.58 88888.00 2007-10-26 10:05:23.909 299 18227.72 28.65 52687.55 88888.00 2007-10-26 10:05:24.409 299 18227.80 28.67 52687.51 88888.00 2007-10-26 10:05:24.909 299 18227.85 28.64 52687.54 88888.00 2007-10-26 10:05:25.409 299 18227.82 28.54 52687.59 88888.00 2007-10-26 10:05:25.909 299 18227.66 28.57 52687.57 88888.00 2007-10-26 10:05:26.409 299 18227.55 28.59 52687.45 88888.00 2007-10-26 10:05:26.909 299 18227.69 28.65 52687.59 88888.00 2007-10-26 10:05:27.409 299 18227.76 28.63 52687.73 88888.00 2007-10-26 10:05:27.909 299 18227.71 28.62 52687.59 88888.00 2007-10-26 10:05:28.409 299 18227.65 28.56 52687.55 88888.00 2007-10-26 10:05:28.909 299 18227.79 28.49 52687.46 88888.00 2007-10-26 10:05:29.409 299 18227.83 28.55 52687.40 88888.00 2007-10-26 10:05:29.909 299 18227.79 28.60 52687.45 88888.00 2007-10-26 10:05:30.409 299 18227.53 28.65 52687.53 88888.00 2007-10-26 10:05:30.909 299 18227.52 28.67 52687.54 88888.00 2007-10-26 10:05:31.409 299 18227.70 28.68 52687.59 88888.00 2007-10-26 10:05:31.909 299 18227.71 28.67 52687.61 88888.00 2007-10-26 10:05:32.409 299 18227.75 28.70 52687.56 88888.00 2007-10-26 10:05:32.909 299 18227.80 28.71 52687.61 88888.00 2007-10-26 10:05:33.409 299 18227.75 28.70 52687.65 88888.00 2007-10-26 10:05:33.909 299 18227.81 28.66 52687.75 88888.00 2007-10-26 10:05:34.409 299 18227.74 28.73 52687.77 88888.00 2007-10-26 10:05:34.909 299 18227.77 28.76 52687.75 88888.00 2007-10-26 10:05:35.409 299 18227.75 28.78 52687.75 88888.00 2007-10-26 10:05:35.909 299 18227.93 28.75 52687.80 88888.00 2007-10-26 10:05:36.409 299 18227.96 28.73 52687.81 88888.00 2007-10-26 10:05:36.909 299 18227.79 28.77 52687.76 88888.00 2007-10-26 10:05:37.409 299 18227.79 28.73 52687.74 88888.00 2007-10-26 10:05:37.909 299 18227.85 28.72 52687.70 88888.00 2007-10-26 10:05:38.409 299 18227.85 28.77 52687.66 88888.00 2007-10-26 10:05:38.909 299 18227.86 28.74 52687.57 88888.00 2007-10-26 10:05:39.409 299 18228.03 28.73 52687.54 88888.00 2007-10-26 10:05:39.909 299 18227.95 28.69 52687.66 88888.00 2007-10-26 10:05:40.409 299 18227.89 28.69 52687.61 88888.00 2007-10-26 10:05:40.909 299 18227.92 28.63 52687.61 88888.00 2007-10-26 10:05:41.409 299 18227.93 28.64 52687.50 88888.00 2007-10-26 10:05:41.909 299 18227.96 28.61 52687.57 88888.00 2007-10-26 10:05:42.409 299 18227.95 28.58 52687.58 88888.00 2007-10-26 10:05:42.909 299 18227.98 28.55 52687.50 88888.00 2007-10-26 10:05:43.409 299 18227.97 28.56 52687.52 88888.00 2007-10-26 10:05:43.909 299 18227.96 28.53 52687.52 88888.00 2007-10-26 10:05:44.409 299 18227.89 28.52 52687.36 88888.00 2007-10-26 10:05:44.909 299 18228.00 28.48 52687.33 88888.00 2007-10-26 10:05:45.409 299 18228.13 28.51 52687.40 88888.00 2007-10-26 10:05:45.909 299 18228.13 28.52 52687.53 88888.00 2007-10-26 10:05:46.409 299 18228.24 28.54 52687.57 88888.00 2007-10-26 10:05:46.909 299 18228.20 28.54 52687.47 88888.00 2007-10-26 10:05:47.409 299 18228.09 28.49 52687.40 88888.00 2007-10-26 10:05:47.909 299 18227.85 28.44 52687.47 88888.00 2007-10-26 10:05:48.409 299 18227.83 28.48 52687.44 88888.00 2007-10-26 10:05:48.909 299 18227.82 28.43 52687.46 88888.00 2007-10-26 10:05:49.409 299 18227.97 28.39 52687.59 88888.00 2007-10-26 10:05:49.909 299 18228.00 28.34 52687.50 88888.00 2007-10-26 10:05:50.409 299 18227.88 28.36 52687.45 88888.00 2007-10-26 10:05:50.909 299 18227.87 28.35 52687.45 88888.00 2007-10-26 10:05:51.409 299 18227.92 28.33 52687.51 88888.00 2007-10-26 10:05:51.909 299 18227.86 28.30 52687.44 88888.00 2007-10-26 10:05:52.409 299 18227.90 28.30 52687.53 88888.00 2007-10-26 10:05:52.909 299 18227.80 28.29 52687.64 88888.00 2007-10-26 10:05:53.409 299 18227.88 28.25 52687.57 88888.00 2007-10-26 10:05:53.909 299 18227.66 28.24 52687.54 88888.00 2007-10-26 10:05:54.409 299 18227.58 28.22 52687.61 88888.00 2007-10-26 10:05:54.909 299 18227.68 28.22 52687.70 88888.00 2007-10-26 10:05:55.409 299 18227.77 28.22 52687.58 88888.00 2007-10-26 10:05:55.909 299 18227.93 28.24 52687.55 88888.00 2007-10-26 10:05:56.409 299 18227.81 28.14 52687.71 88888.00 2007-10-26 10:05:56.909 299 18227.82 28.22 52687.67 88888.00 2007-10-26 10:05:57.409 299 18227.90 28.31 52687.55 88888.00 2007-10-26 10:05:57.909 299 18227.88 28.34 52687.56 88888.00 2007-10-26 10:05:58.409 299 18227.71 28.32 52687.62 88888.00 2007-10-26 10:05:58.909 299 18227.66 28.27 52687.65 88888.00 2007-10-26 10:05:59.409 299 18227.60 28.22 52687.69 88888.00 2007-10-26 10:05:59.909 299 18227.52 28.08 52687.70 88888.00 2007-10-26 10:06:00.409 299 18227.56 28.13 52687.67 88888.00 2007-10-26 10:06:00.909 299 18227.63 28.15 52687.65 88888.00 2007-10-26 10:06:01.409 299 18227.41 28.21 52687.67 88888.00 2007-10-26 10:06:01.909 299 18227.61 28.31 52687.65 88888.00 2007-10-26 10:06:02.409 299 18227.48 28.39 52687.73 88888.00 2007-10-26 10:06:02.909 299 18227.17 28.41 52687.67 88888.00 2007-10-26 10:06:03.409 299 18227.21 28.42 52687.74 88888.00 2007-10-26 10:06:03.909 299 18227.32 28.43 52687.81 88888.00 2007-10-26 10:06:04.409 299 18227.31 28.46 52687.75 88888.00 2007-10-26 10:06:04.909 299 18227.21 28.45 52687.66 88888.00 2007-10-26 10:06:05.409 299 18227.23 28.42 52687.71 88888.00 2007-10-26 10:06:05.909 299 18227.26 28.45 52687.79 88888.00 2007-10-26 10:06:06.409 299 18227.38 28.51 52687.79 88888.00 2007-10-26 10:06:06.909 299 18227.43 28.56 52687.88 88888.00 2007-10-26 10:06:07.409 299 18227.52 28.49 52687.94 88888.00 2007-10-26 10:06:07.909 299 18227.43 28.53 52687.92 88888.00 2007-10-26 10:06:08.409 299 18227.37 28.51 52687.93 88888.00 2007-10-26 10:06:08.909 299 18227.35 28.56 52687.92 88888.00 2007-10-26 10:06:09.409 299 18227.30 28.57 52687.92 88888.00 2007-10-26 10:06:09.909 299 18227.17 28.70 52688.01 88888.00 2007-10-26 10:06:10.409 299 18227.06 28.75 52687.98 88888.00 2007-10-26 10:06:10.909 299 18227.22 28.77 52687.85 88888.00 2007-10-26 10:06:11.409 299 18227.26 28.62 52687.91 88888.00 2007-10-26 10:06:11.909 299 18227.30 28.74 52687.89 88888.00 2007-10-26 10:06:12.409 299 18227.34 28.78 52687.94 88888.00 2007-10-26 10:06:12.909 299 18227.37 28.78 52687.92 88888.00 2007-10-26 10:06:13.409 299 18227.31 28.78 52688.00 88888.00 2007-10-26 10:06:13.909 299 18227.34 28.86 52688.06 88888.00 2007-10-26 10:06:14.409 299 18227.34 28.94 52688.15 88888.00 2007-10-26 10:06:14.909 299 18227.27 28.94 52688.19 88888.00 2007-10-26 10:06:15.409 299 18227.33 28.89 52688.25 88888.00 2007-10-26 10:06:15.909 299 18227.33 28.79 52688.38 88888.00 2007-10-26 10:06:16.409 299 18227.30 28.82 52688.31 88888.00 2007-10-26 10:06:16.909 299 18227.27 28.94 52688.28 88888.00 2007-10-26 10:06:17.409 299 18227.26 29.02 52688.28 88888.00 2007-10-26 10:06:17.909 299 18227.23 29.12 52688.22 88888.00 2007-10-26 10:06:18.409 299 18227.25 29.14 52688.28 88888.00 2007-10-26 10:06:18.909 299 18227.20 29.20 52688.33 88888.00 2007-10-26 10:06:19.409 299 18227.19 29.21 52688.29 88888.00 2007-10-26 10:06:19.909 299 18227.21 29.35 52688.28 88888.00 2007-10-26 10:06:20.409 299 18227.24 29.43 52688.20 88888.00 2007-10-26 10:06:20.909 299 18227.33 29.40 52688.01 88888.00 2007-10-26 10:06:21.409 299 18227.24 29.39 52687.91 88888.00 2007-10-26 10:06:21.909 299 18227.15 29.35 52687.99 88888.00 2007-10-26 10:06:22.409 299 18227.21 29.41 52688.08 88888.00 2007-10-26 10:06:22.909 299 18227.32 29.43 52688.17 88888.00 2007-10-26 10:06:23.409 299 18227.34 29.49 52688.10 88888.00 2007-10-26 10:06:23.909 299 18227.27 29.47 52688.10 88888.00 2007-10-26 10:06:24.409 299 18227.19 29.43 52688.06 88888.00 2007-10-26 10:06:24.909 299 18227.27 29.46 52688.05 88888.00 2007-10-26 10:06:25.409 299 18227.14 29.47 52688.00 88888.00 2007-10-26 10:06:25.909 299 18227.15 29.38 52688.03 88888.00 2007-10-26 10:06:26.409 299 18227.24 29.35 52688.13 88888.00 2007-10-26 10:06:26.909 299 18227.30 29.46 52688.10 88888.00 2007-10-26 10:06:27.409 299 18227.26 29.47 52688.10 88888.00 2007-10-26 10:06:27.909 299 18227.34 29.51 52688.16 88888.00 2007-10-26 10:06:28.409 299 18227.35 29.55 52688.28 88888.00 2007-10-26 10:06:28.909 299 18227.39 29.56 52688.28 88888.00 2007-10-26 10:06:29.409 299 18227.37 29.54 52688.15 88888.00 2007-10-26 10:06:29.909 299 18227.54 29.54 52688.17 88888.00 2007-10-26 10:06:30.409 299 18227.70 29.53 52688.29 88888.00 2007-10-26 10:06:30.909 299 18227.70 29.52 52688.19 88888.00 2007-10-26 10:06:31.409 299 18227.64 29.60 52688.06 88888.00 2007-10-26 10:06:31.909 299 18227.49 29.64 52688.04 88888.00 2007-10-26 10:06:32.409 299 18227.58 29.67 52688.19 88888.00 2007-10-26 10:06:32.909 299 18227.55 29.73 52688.16 88888.00 2007-10-26 10:06:33.409 299 18227.59 29.67 52688.19 88888.00 2007-10-26 10:06:33.909 299 18227.63 29.72 52688.20 88888.00 2007-10-26 10:06:34.409 299 18227.26 29.76 52688.35 88888.00 2007-10-26 10:06:34.909 299 18227.32 29.75 52688.20 88888.00 2007-10-26 10:06:35.409 299 18227.47 29.80 52688.21 88888.00 2007-10-26 10:06:35.909 299 18227.48 29.80 52688.19 88888.00 2007-10-26 10:06:36.409 299 18227.50 29.81 52688.08 88888.00 2007-10-26 10:06:36.909 299 18227.37 29.81 52688.04 88888.00 2007-10-26 10:06:37.409 299 18227.34 29.85 52688.10 88888.00 2007-10-26 10:06:37.909 299 18227.43 29.79 52688.00 88888.00 2007-10-26 10:06:38.409 299 18227.53 29.86 52688.03 88888.00 2007-10-26 10:06:38.909 299 18227.61 29.91 52688.03 88888.00 2007-10-26 10:06:39.409 299 18227.55 29.97 52687.97 88888.00 2007-10-26 10:06:39.909 299 18227.47 29.94 52687.92 88888.00 2007-10-26 10:06:40.409 299 18227.45 29.98 52687.89 88888.00 2007-10-26 10:06:40.909 299 18227.48 29.97 52687.96 88888.00 2007-10-26 10:06:41.409 299 18227.36 29.98 52688.09 88888.00 2007-10-26 10:06:41.909 299 18227.34 30.01 52688.12 88888.00 2007-10-26 10:06:42.409 299 18227.31 30.10 52688.11 88888.00 2007-10-26 10:06:42.909 299 18227.23 30.12 52688.01 88888.00 2007-10-26 10:06:43.409 299 18227.41 30.07 52687.92 88888.00 2007-10-26 10:06:43.909 299 18227.43 30.08 52688.00 88888.00 2007-10-26 10:06:44.409 299 18227.38 30.03 52688.03 88888.00 2007-10-26 10:06:44.909 299 18227.48 29.95 52687.99 88888.00 2007-10-26 10:06:45.409 299 18227.63 29.99 52688.04 88888.00 2007-10-26 10:06:45.909 299 18227.56 29.99 52688.01 88888.00 2007-10-26 10:06:46.409 299 18227.39 30.02 52688.04 88888.00 2007-10-26 10:06:46.909 299 18227.36 30.04 52687.97 88888.00 2007-10-26 10:06:47.409 299 18227.61 30.10 52687.98 88888.00 2007-10-26 10:06:47.909 299 18227.80 30.09 52687.97 88888.00 2007-10-26 10:06:48.409 299 18227.67 30.11 52687.93 88888.00 2007-10-26 10:06:48.909 299 18227.65 30.07 52687.98 88888.00 2007-10-26 10:06:49.409 299 18227.65 30.00 52687.97 88888.00 2007-10-26 10:06:49.909 299 18227.45 30.05 52687.96 88888.00 2007-10-26 10:06:50.409 299 18227.45 30.01 52687.89 88888.00 2007-10-26 10:06:50.909 299 18227.64 30.03 52687.92 88888.00 2007-10-26 10:06:51.409 299 18227.66 30.09 52688.14 88888.00 2007-10-26 10:06:51.909 299 18227.71 30.18 52688.22 88888.00 2007-10-26 10:06:52.409 299 18227.59 30.19 52688.14 88888.00 2007-10-26 10:06:52.909 299 18227.56 30.19 52688.06 88888.00 2007-10-26 10:06:53.409 299 18227.50 30.21 52688.06 88888.00 2007-10-26 10:06:53.909 299 18227.78 30.24 52688.09 88888.00 2007-10-26 10:06:54.409 299 18227.88 30.15 52688.10 88888.00 2007-10-26 10:06:54.909 299 18227.61 30.18 52688.09 88888.00 2007-10-26 10:06:55.409 299 18227.56 30.28 52688.28 88888.00 2007-10-26 10:06:55.909 299 18227.53 30.34 52688.35 88888.00 2007-10-26 10:06:56.409 299 18227.55 30.34 52688.17 88888.00 2007-10-26 10:06:56.909 299 18227.61 30.35 52688.06 88888.00 2007-10-26 10:06:57.409 299 18227.66 30.36 52688.09 88888.00 2007-10-26 10:06:57.909 299 18227.64 30.40 52688.03 88888.00 2007-10-26 10:06:58.409 299 18227.47 30.37 52688.08 88888.00 2007-10-26 10:06:58.909 299 18227.56 30.36 52688.03 88888.00 2007-10-26 10:06:59.409 299 18227.52 30.40 52688.05 88888.00 2007-10-26 10:06:59.909 299 18227.47 30.36 52688.08 88888.00 2007-10-26 10:07:00.409 299 18227.67 30.38 52688.24 88888.00 2007-10-26 10:07:00.909 299 18227.75 30.43 52688.31 88888.00 2007-10-26 10:07:01.409 299 18227.64 30.51 52688.35 88888.00 2007-10-26 10:07:01.909 299 18227.80 30.57 52688.40 88888.00 2007-10-26 10:07:02.409 299 18227.83 30.65 52688.32 88888.00 2007-10-26 10:07:02.909 299 18227.68 30.73 52688.29 88888.00 2007-10-26 10:07:03.409 299 18227.80 30.66 52688.29 88888.00 2007-10-26 10:07:03.909 299 18227.86 30.63 52688.20 88888.00 2007-10-26 10:07:04.409 299 18227.96 30.71 52688.21 88888.00 2007-10-26 10:07:04.909 299 18227.98 30.67 52688.25 88888.00 2007-10-26 10:07:05.409 299 18228.18 30.66 52688.23 88888.00 2007-10-26 10:07:05.909 299 18228.21 30.68 52688.26 88888.00 2007-10-26 10:07:06.409 299 18227.85 30.65 52688.24 88888.00 2007-10-26 10:07:06.909 299 18227.61 30.59 52688.31 88888.00 2007-10-26 10:07:07.409 299 18227.68 30.51 52688.22 88888.00 2007-10-26 10:07:07.909 299 18227.78 30.39 52688.04 88888.00 2007-10-26 10:07:08.409 299 18227.90 30.32 52688.01 88888.00 2007-10-26 10:07:08.909 299 18228.10 30.36 52688.02 88888.00 2007-10-26 10:07:09.409 299 18228.11 30.35 52688.04 88888.00 2007-10-26 10:07:09.909 299 18228.12 30.29 52688.06 88888.00 2007-10-26 10:07:10.409 299 18228.14 30.26 52688.06 88888.00 2007-10-26 10:07:10.909 299 18227.98 30.26 52688.13 88888.00 2007-10-26 10:07:11.409 299 18227.98 30.20 52688.12 88888.00 2007-10-26 10:07:11.909 299 18228.04 30.21 52688.22 88888.00 2007-10-26 10:07:12.409 299 18228.09 30.28 52688.23 88888.00 2007-10-26 10:07:12.909 299 18227.97 30.23 52688.12 88888.00 2007-10-26 10:07:13.409 299 18227.98 30.21 52688.08 88888.00 2007-10-26 10:07:13.909 299 18227.88 30.25 52688.11 88888.00 2007-10-26 10:07:14.409 299 18227.87 30.24 52688.13 88888.00 2007-10-26 10:07:14.909 299 18227.80 30.20 52688.08 88888.00 2007-10-26 10:07:15.409 299 18227.71 30.23 52688.04 88888.00 2007-10-26 10:07:15.909 299 18227.65 30.28 52688.05 88888.00 2007-10-26 10:07:16.409 299 18227.72 30.25 52688.02 88888.00 2007-10-26 10:07:16.909 299 18227.75 30.23 52687.99 88888.00 2007-10-26 10:07:17.409 299 18227.72 30.31 52688.16 88888.00 2007-10-26 10:07:17.909 299 18227.82 30.34 52688.29 88888.00 2007-10-26 10:07:18.409 299 18227.85 30.33 52688.56 88888.00 2007-10-26 10:07:18.909 299 18227.81 30.42 52688.51 88888.00 2007-10-26 10:07:19.409 299 18227.68 30.47 52688.38 88888.00 2007-10-26 10:07:19.909 299 18227.63 30.51 52688.40 88888.00 2007-10-26 10:07:20.409 299 18227.47 30.57 52688.42 88888.00 2007-10-26 10:07:20.909 299 18227.45 30.56 52688.35 88888.00 2007-10-26 10:07:21.409 299 18227.49 30.53 52688.47 88888.00 2007-10-26 10:07:21.909 299 18227.44 30.55 52688.57 88888.00 2007-10-26 10:07:22.409 299 18227.50 30.56 52688.52 88888.00 2007-10-26 10:07:22.909 299 18227.54 30.67 52688.52 88888.00 2007-10-26 10:07:23.409 299 18227.50 30.66 52688.52 88888.00 2007-10-26 10:07:23.909 299 18227.63 30.64 52688.51 88888.00 2007-10-26 10:07:24.409 299 18227.58 30.68 52688.38 88888.00 2007-10-26 10:07:24.909 299 18227.54 30.70 52688.34 88888.00 2007-10-26 10:07:25.409 299 18227.50 30.77 52688.44 88888.00 2007-10-26 10:07:25.909 299 18227.46 30.86 52688.49 88888.00 2007-10-26 10:07:26.409 299 18227.48 30.89 52688.39 88888.00 2007-10-26 10:07:26.909 299 18227.55 30.86 52688.34 88888.00 2007-10-26 10:07:27.409 299 18227.56 30.95 52688.37 88888.00 2007-10-26 10:07:27.909 299 18227.65 30.86 52688.45 88888.00 2007-10-26 10:07:28.409 299 18227.68 30.71 52688.37 88888.00 2007-10-26 10:07:28.909 299 18227.71 30.72 52688.33 88888.00 2007-10-26 10:07:29.409 299 18227.75 30.74 52688.40 88888.00 2007-10-26 10:07:29.909 299 18227.72 30.78 52688.44 88888.00 2007-10-26 10:07:30.409 299 18227.64 30.76 52688.48 88888.00 2007-10-26 10:07:30.909 299 18227.78 30.75 52688.50 88888.00 2007-10-26 10:07:31.409 299 18227.88 30.73 52688.58 88888.00 2007-10-26 10:07:31.909 299 18227.99 30.77 52688.58 88888.00 2007-10-26 10:07:32.409 299 18227.87 30.81 52688.61 88888.00 2007-10-26 10:07:32.909 299 18227.98 30.80 52688.66 88888.00 2007-10-26 10:07:33.409 299 18228.08 30.77 52688.69 88888.00 2007-10-26 10:07:33.909 299 18228.07 30.69 52688.70 88888.00 2007-10-26 10:07:34.409 299 18227.99 30.72 52688.61 88888.00 2007-10-26 10:07:34.909 299 18227.95 30.89 52688.72 88888.00 2007-10-26 10:07:35.409 299 18228.03 30.99 52688.80 88888.00 2007-10-26 10:07:35.909 299 18228.14 31.06 52688.78 88888.00 2007-10-26 10:07:36.409 299 18228.03 31.13 52688.82 88888.00 2007-10-26 10:07:36.909 299 18227.89 31.20 52688.85 88888.00 2007-10-26 10:07:37.409 299 18228.00 31.30 52688.90 88888.00 2007-10-26 10:07:37.909 299 18227.86 31.37 52688.85 88888.00 2007-10-26 10:07:38.409 299 18227.89 31.41 52688.78 88888.00 2007-10-26 10:07:38.909 299 18227.74 31.58 52688.71 88888.00 2007-10-26 10:07:39.409 299 18227.66 31.74 52688.73 88888.00 2007-10-26 10:07:39.909 299 18227.61 31.78 52688.84 88888.00 2007-10-26 10:07:40.409 299 18227.69 31.81 52688.86 88888.00 2007-10-26 10:07:40.909 299 18227.63 31.94 52688.81 88888.00 2007-10-26 10:07:41.409 299 18227.66 31.97 52688.80 88888.00 2007-10-26 10:07:41.909 299 18227.72 31.96 52688.81 88888.00 2007-10-26 10:07:42.409 299 18227.83 31.95 52688.84 88888.00 2007-10-26 10:07:42.909 299 18227.98 31.90 52688.77 88888.00 2007-10-26 10:07:43.409 299 18228.01 31.82 52688.74 88888.00 2007-10-26 10:07:43.909 299 18228.09 31.85 52688.68 88888.00 2007-10-26 10:07:44.409 299 18228.02 31.82 52688.59 88888.00 2007-10-26 10:07:44.909 299 18228.01 31.69 52688.61 88888.00 2007-10-26 10:07:45.409 299 18228.07 31.62 52688.66 88888.00 2007-10-26 10:07:45.909 299 18228.08 31.58 52688.51 88888.00 2007-10-26 10:07:46.409 299 18228.20 31.58 52688.39 88888.00 2007-10-26 10:07:46.909 299 18228.19 31.57 52688.47 88888.00 2007-10-26 10:07:47.409 299 18228.31 31.49 52688.42 88888.00 2007-10-26 10:07:47.909 299 18228.26 31.58 52688.26 88888.00 2007-10-26 10:07:48.409 299 18228.28 31.60 52688.14 88888.00 2007-10-26 10:07:48.909 299 18228.31 31.53 52688.11 88888.00 2007-10-26 10:07:49.409 299 18228.37 31.42 52688.20 88888.00 2007-10-26 10:07:49.909 299 18228.43 31.38 52688.25 88888.00 2007-10-26 10:07:50.409 299 18228.48 31.39 52688.22 88888.00 2007-10-26 10:07:50.909 299 18228.46 31.39 52688.21 88888.00 2007-10-26 10:07:51.409 299 18228.45 31.39 52688.22 88888.00 2007-10-26 10:07:51.909 299 18228.47 31.37 52688.12 88888.00 2007-10-26 10:07:52.409 299 18228.62 31.32 52688.13 88888.00 2007-10-26 10:07:52.909 299 18228.57 31.24 52688.24 88888.00 2007-10-26 10:07:53.409 299 18228.57 31.28 52688.26 88888.00 2007-10-26 10:07:53.909 299 18228.75 31.31 52688.22 88888.00 2007-10-26 10:07:54.409 299 18228.74 31.35 52688.20 88888.00 2007-10-26 10:07:54.909 299 18228.64 31.41 52688.20 88888.00 2007-10-26 10:07:55.409 299 18228.57 31.38 52688.19 88888.00 2007-10-26 10:07:55.909 299 18228.59 31.39 52688.13 88888.00 2007-10-26 10:07:56.409 299 18228.69 31.45 52688.14 88888.00 2007-10-26 10:07:56.909 299 18228.65 31.41 52688.12 88888.00 2007-10-26 10:07:57.409 299 18228.56 31.44 52688.02 88888.00 2007-10-26 10:07:57.909 299 18228.56 31.46 52687.99 88888.00 2007-10-26 10:07:58.409 299 18228.59 31.46 52688.06 88888.00 2007-10-26 10:07:58.909 299 18228.51 31.47 52688.01 88888.00 2007-10-26 10:07:59.409 299 18228.23 31.48 52688.05 88888.00 2007-10-26 10:07:59.909 299 18228.40 31.49 52688.06 88888.00 2007-10-26 10:08:00.409 299 18228.35 31.52 52688.00 88888.00 2007-10-26 10:08:00.909 299 18228.25 31.57 52687.99 88888.00 2007-10-26 10:08:01.409 299 18228.21 31.57 52687.99 88888.00 2007-10-26 10:08:01.909 299 18228.08 31.44 52688.00 88888.00 2007-10-26 10:08:02.409 299 18228.07 31.45 52687.93 88888.00 2007-10-26 10:08:02.909 299 18228.11 31.46 52688.00 88888.00 2007-10-26 10:08:03.409 299 18228.11 31.51 52687.94 88888.00 2007-10-26 10:08:03.909 299 18228.03 31.52 52687.78 88888.00 2007-10-26 10:08:04.409 299 18228.07 31.56 52687.81 88888.00 2007-10-26 10:08:04.909 299 18228.06 31.54 52687.86 88888.00 2007-10-26 10:08:05.409 299 18227.99 31.55 52687.97 88888.00 2007-10-26 10:08:05.909 299 18227.99 31.66 52687.94 88888.00 2007-10-26 10:08:06.409 299 18228.08 31.76 52688.08 88888.00 2007-10-26 10:08:06.909 299 18228.03 31.84 52688.06 88888.00 2007-10-26 10:08:07.409 299 18228.07 31.80 52688.05 88888.00 2007-10-26 10:08:07.909 299 18228.24 31.84 52688.08 88888.00 2007-10-26 10:08:08.409 299 18228.25 31.86 52688.19 88888.00 2007-10-26 10:08:08.909 299 18228.11 31.77 52688.31 88888.00 2007-10-26 10:08:09.409 299 18227.89 31.84 52688.33 88888.00 2007-10-26 10:08:09.909 299 18228.12 31.82 52688.42 88888.00 2007-10-26 10:08:10.409 299 18228.42 31.75 52688.43 88888.00 2007-10-26 10:08:10.909 299 18228.35 31.77 52688.32 88888.00 2007-10-26 10:08:11.409 299 18228.28 31.77 52688.27 88888.00 2007-10-26 10:08:11.909 299 18228.33 31.79 52688.27 88888.00 2007-10-26 10:08:12.409 299 18228.29 31.76 52688.23 88888.00 2007-10-26 10:08:12.909 299 18228.30 31.77 52688.15 88888.00 2007-10-26 10:08:13.409 299 18228.36 31.85 52688.20 88888.00 2007-10-26 10:08:13.909 299 18228.37 31.88 52688.28 88888.00 2007-10-26 10:08:14.409 299 18228.42 31.87 52688.27 88888.00 2007-10-26 10:08:14.909 299 18228.33 31.92 52688.25 88888.00 2007-10-26 10:08:15.409 299 18228.28 31.90 52688.28 88888.00 2007-10-26 10:08:15.909 299 18228.30 31.96 52688.34 88888.00 2007-10-26 10:08:16.409 299 18228.37 31.96 52688.42 88888.00 2007-10-26 10:08:16.909 299 18228.25 31.94 52688.43 88888.00 2007-10-26 10:08:17.409 299 18228.13 31.85 52688.39 88888.00 2007-10-26 10:08:17.909 299 18228.41 31.85 52688.47 88888.00 2007-10-26 10:08:18.409 299 18228.50 31.88 52688.42 88888.00 2007-10-26 10:08:18.909 299 18228.37 31.89 52688.36 88888.00 2007-10-26 10:08:19.409 299 18228.36 31.89 52688.38 88888.00 2007-10-26 10:08:19.909 299 18228.43 31.89 52688.44 88888.00 2007-10-26 10:08:20.409 299 18228.44 31.92 52688.44 88888.00 2007-10-26 10:08:20.909 299 18228.52 31.88 52688.43 88888.00 2007-10-26 10:08:21.409 299 18228.44 31.80 52688.43 88888.00 2007-10-26 10:08:21.909 299 18228.26 31.78 52688.42 88888.00 2007-10-26 10:08:22.409 299 18227.92 31.90 52688.43 88888.00 2007-10-26 10:08:22.909 299 18228.21 31.96 52688.60 88888.00 2007-10-26 10:08:23.409 299 18228.32 32.01 52688.67 88888.00 2007-10-26 10:08:23.909 299 18228.29 31.92 52688.60 88888.00 2007-10-26 10:08:24.409 299 18228.34 31.85 52688.61 88888.00 2007-10-26 10:08:24.909 299 18228.26 31.86 52688.56 88888.00 2007-10-26 10:08:25.409 299 18228.07 31.82 52688.59 88888.00 2007-10-26 10:08:25.909 299 18228.31 31.75 52688.54 88888.00 2007-10-26 10:08:26.409 299 18228.22 31.79 52688.54 88888.00 2007-10-26 10:08:26.909 299 18228.21 31.84 52688.74 88888.00 2007-10-26 10:08:27.409 299 18228.37 31.87 52688.70 88888.00 2007-10-26 10:08:27.909 299 18228.31 31.90 52688.60 88888.00 2007-10-26 10:08:28.409 299 18228.32 31.88 52688.62 88888.00 2007-10-26 10:08:28.909 299 18228.40 31.98 52688.71 88888.00 2007-10-26 10:08:29.409 299 18228.34 32.04 52688.67 88888.00 2007-10-26 10:08:29.909 299 18228.36 32.06 52688.67 88888.00 2007-10-26 10:08:30.409 299 18228.24 32.06 52688.67 88888.00 2007-10-26 10:08:30.909 299 18228.39 32.05 52688.69 88888.00 2007-10-26 10:08:31.409 299 18228.37 32.07 52688.72 88888.00 2007-10-26 10:08:31.909 299 18228.35 32.07 52688.71 88888.00 2007-10-26 10:08:32.409 299 18228.43 32.06 52688.58 88888.00 2007-10-26 10:08:32.909 299 18228.40 32.13 52688.62 88888.00 2007-10-26 10:08:33.409 299 18228.42 32.12 52688.67 88888.00 2007-10-26 10:08:33.909 299 18228.35 32.23 52688.71 88888.00 2007-10-26 10:08:34.409 299 18228.30 32.24 52688.80 88888.00 2007-10-26 10:08:34.909 299 18228.36 32.26 52688.81 88888.00 2007-10-26 10:08:35.409 299 18228.35 32.26 52688.69 88888.00 2007-10-26 10:08:35.909 299 18228.30 32.29 52688.66 88888.00 2007-10-26 10:08:36.409 299 18228.46 32.32 52688.75 88888.00 2007-10-26 10:08:36.909 299 18228.53 32.43 52688.60 88888.00 2007-10-26 10:08:37.409 299 18228.52 32.43 52688.50 88888.00 2007-10-26 10:08:37.909 299 18228.50 32.45 52688.52 88888.00 2007-10-26 10:08:38.409 299 18228.69 32.41 52688.64 88888.00 2007-10-26 10:08:38.909 299 18228.71 32.35 52688.59 88888.00 2007-10-26 10:08:39.409 299 18228.72 32.36 52688.55 88888.00 2007-10-26 10:08:39.909 299 18228.85 32.37 52688.55 88888.00 2007-10-26 10:08:40.409 299 18228.77 32.31 52688.66 88888.00 2007-10-26 10:08:40.909 299 18228.86 32.36 52688.75 88888.00 2007-10-26 10:08:41.409 299 18228.90 32.39 52688.72 88888.00 2007-10-26 10:08:41.909 299 18228.96 32.39 52688.70 88888.00 2007-10-26 10:08:42.409 299 18228.96 32.37 52688.83 88888.00 2007-10-26 10:08:42.909 299 18228.94 32.46 52688.78 88888.00 2007-10-26 10:08:43.409 299 18228.94 32.35 52688.67 88888.00 2007-10-26 10:08:43.909 299 18229.01 32.35 52688.80 88888.00 2007-10-26 10:08:44.409 299 18229.00 32.38 52688.79 88888.00 2007-10-26 10:08:44.909 299 18228.97 32.60 52688.85 88888.00 2007-10-26 10:08:45.409 299 18229.05 32.63 52688.84 88888.00 2007-10-26 10:08:45.909 299 18229.10 32.62 52688.83 88888.00 2007-10-26 10:08:46.409 299 18229.12 32.67 52688.73 88888.00 2007-10-26 10:08:46.909 299 18229.10 32.73 52688.75 88888.00 2007-10-26 10:08:47.409 299 18229.07 32.72 52688.83 88888.00 2007-10-26 10:08:47.909 299 18229.09 32.76 52688.82 88888.00 2007-10-26 10:08:48.409 299 18229.18 32.73 52688.75 88888.00 2007-10-26 10:08:48.909 299 18229.08 32.79 52688.56 88888.00 2007-10-26 10:08:49.409 299 18229.12 32.86 52688.54 88888.00 2007-10-26 10:08:49.909 299 18228.97 32.86 52688.73 88888.00 2007-10-26 10:08:50.409 299 18228.97 32.82 52688.85 88888.00 2007-10-26 10:08:50.909 299 18228.88 32.87 52688.75 88888.00 2007-10-26 10:08:51.409 299 18228.89 33.01 52688.72 88888.00 2007-10-26 10:08:51.909 299 18228.91 33.06 52688.73 88888.00 2007-10-26 10:08:52.409 299 18228.88 33.10 52688.77 88888.00 2007-10-26 10:08:52.909 299 18228.85 33.13 52688.80 88888.00 2007-10-26 10:08:53.409 299 18228.82 33.20 52688.72 88888.00 2007-10-26 10:08:53.909 299 18228.86 33.16 52688.52 88888.00 2007-10-26 10:08:54.409 299 18228.91 33.19 52688.47 88888.00 2007-10-26 10:08:54.909 299 18228.89 33.24 52688.56 88888.00 2007-10-26 10:08:55.409 299 18229.01 33.20 52688.69 88888.00 2007-10-26 10:08:55.909 299 18228.90 33.12 52688.66 88888.00 2007-10-26 10:08:56.409 299 18228.86 33.13 52688.61 88888.00 2007-10-26 10:08:56.909 299 18228.98 33.15 52688.64 88888.00 2007-10-26 10:08:57.409 299 18229.01 33.06 52688.52 88888.00 2007-10-26 10:08:57.909 299 18229.15 33.07 52688.37 88888.00 2007-10-26 10:08:58.409 299 18229.21 33.11 52688.44 88888.00 2007-10-26 10:08:58.909 299 18229.27 33.09 52688.59 88888.00 2007-10-26 10:08:59.409 299 18229.21 33.11 52688.63 88888.00 2007-10-26 10:08:59.909 299 18229.20 33.11 52688.63 88888.00 2007-10-26 10:09:00.409 299 18229.28 33.09 52688.58 88888.00 2007-10-26 10:09:00.909 299 18229.37 33.20 52688.55 88888.00 2007-10-26 10:09:01.409 299 18229.16 33.20 52688.60 88888.00 2007-10-26 10:09:01.909 299 18229.19 33.12 52688.60 88888.00 2007-10-26 10:09:02.409 299 18229.29 33.21 52688.61 88888.00 2007-10-26 10:09:02.909 299 18229.41 33.22 52688.54 88888.00 2007-10-26 10:09:03.409 299 18229.38 33.14 52688.57 88888.00 2007-10-26 10:09:03.909 299 18229.40 33.07 52688.44 88888.00 2007-10-26 10:09:04.409 299 18229.51 33.05 52688.28 88888.00 2007-10-26 10:09:04.909 299 18229.50 33.14 52688.14 88888.00 2007-10-26 10:09:05.409 299 18229.49 33.18 52688.11 88888.00 2007-10-26 10:09:05.909 299 18229.62 33.16 52688.15 88888.00 2007-10-26 10:09:06.409 299 18229.49 33.16 52688.25 88888.00 2007-10-26 10:09:06.909 299 18229.65 33.04 52688.23 88888.00 2007-10-26 10:09:07.409 299 18229.76 32.98 52688.28 88888.00 2007-10-26 10:09:07.909 299 18229.71 32.95 52688.22 88888.00 2007-10-26 10:09:08.409 299 18229.41 33.01 52688.13 88888.00 2007-10-26 10:09:08.909 299 18229.66 32.97 52688.20 88888.00 2007-10-26 10:09:09.409 299 18229.75 32.92 52688.19 88888.00 2007-10-26 10:09:09.909 299 18229.88 32.89 52688.13 88888.00 2007-10-26 10:09:10.409 299 18229.94 32.99 52688.17 88888.00 2007-10-26 10:09:10.909 299 18229.98 33.01 52688.27 88888.00 2007-10-26 10:09:11.409 299 18230.03 32.91 52688.34 88888.00 2007-10-26 10:09:11.909 299 18230.06 32.87 52688.42 88888.00 2007-10-26 10:09:12.409 299 18229.94 32.95 52688.32 88888.00 2007-10-26 10:09:12.909 299 18229.89 33.03 52688.19 88888.00 2007-10-26 10:09:13.409 299 18229.88 33.03 52688.13 88888.00 2007-10-26 10:09:13.909 299 18229.84 33.06 52688.25 88888.00 2007-10-26 10:09:14.409 299 18230.00 33.01 52688.22 88888.00 2007-10-26 10:09:14.909 299 18230.11 32.94 52688.20 88888.00 2007-10-26 10:09:15.409 299 18230.14 32.95 52688.34 88888.00 2007-10-26 10:09:15.909 299 18230.11 33.02 52688.49 88888.00 2007-10-26 10:09:16.409 299 18229.98 33.07 52688.47 88888.00 2007-10-26 10:09:16.909 299 18229.92 33.10 52688.24 88888.00 2007-10-26 10:09:17.409 299 18230.02 33.07 52688.24 88888.00 2007-10-26 10:09:17.909 299 18230.15 33.07 52688.38 88888.00 2007-10-26 10:09:18.409 299 18230.08 33.03 52688.42 88888.00 2007-10-26 10:09:18.909 299 18229.91 32.99 52688.42 88888.00 2007-10-26 10:09:19.409 299 18230.05 33.07 52688.46 88888.00 2007-10-26 10:09:19.909 299 18230.10 33.10 52688.45 88888.00 2007-10-26 10:09:20.409 299 18230.10 33.05 52688.45 88888.00 2007-10-26 10:09:20.909 299 18230.11 33.02 52688.34 88888.00 2007-10-26 10:09:21.409 299 18230.02 33.04 52688.34 88888.00 2007-10-26 10:09:21.909 299 18230.04 33.08 52688.40 88888.00 2007-10-26 10:09:22.409 299 18230.02 33.07 52688.45 88888.00 2007-10-26 10:09:22.909 299 18230.10 33.14 52688.44 88888.00 2007-10-26 10:09:23.409 299 18230.29 33.09 52688.44 88888.00 2007-10-26 10:09:23.909 299 18230.30 33.06 52688.56 88888.00 2007-10-26 10:09:24.409 299 18230.37 33.05 52688.60 88888.00 2007-10-26 10:09:24.909 299 18230.49 33.02 52688.51 88888.00 2007-10-26 10:09:25.409 299 18230.60 33.01 52688.48 88888.00 2007-10-26 10:09:25.909 299 18230.45 33.02 52688.49 88888.00 2007-10-26 10:09:26.409 299 18230.40 32.96 52688.52 88888.00 2007-10-26 10:09:26.909 299 18230.36 32.92 52688.67 88888.00 2007-10-26 10:09:27.409 299 18230.39 32.95 52688.77 88888.00 2007-10-26 10:09:27.909 299 18230.38 32.91 52688.69 88888.00 2007-10-26 10:09:28.409 299 18230.38 32.92 52688.74 88888.00 2007-10-26 10:09:28.909 299 18230.32 32.90 52688.69 88888.00 2007-10-26 10:09:29.409 299 18230.41 32.85 52688.70 88888.00 2007-10-26 10:09:29.909 299 18230.62 32.75 52688.62 88888.00 2007-10-26 10:09:30.409 299 18230.57 32.72 52688.55 88888.00 2007-10-26 10:09:30.909 299 18230.51 32.70 52688.52 88888.00 2007-10-26 10:09:31.409 299 18230.50 32.68 52688.56 88888.00 2007-10-26 10:09:31.909 299 18230.26 32.62 52688.39 88888.00 2007-10-26 10:09:32.409 299 18230.42 32.56 52688.31 88888.00 2007-10-26 10:09:32.909 299 18230.43 32.54 52688.32 88888.00 2007-10-26 10:09:33.409 299 18230.57 32.56 52688.40 88888.00 2007-10-26 10:09:33.909 299 18230.61 32.57 52688.45 88888.00 2007-10-26 10:09:34.409 299 18230.45 32.52 52688.44 88888.00 2007-10-26 10:09:34.909 299 18230.46 32.45 52688.49 88888.00 2007-10-26 10:09:35.409 299 18230.61 32.46 52688.55 88888.00 2007-10-26 10:09:35.909 299 18230.58 32.43 52688.50 88888.00 2007-10-26 10:09:36.409 299 18230.52 32.38 52688.38 88888.00 2007-10-26 10:09:36.909 299 18230.65 32.33 52688.35 88888.00 2007-10-26 10:09:37.409 299 18230.57 32.25 52688.29 88888.00 2007-10-26 10:09:37.909 299 18230.60 32.30 52688.33 88888.00 2007-10-26 10:09:38.409 299 18230.61 32.30 52688.24 88888.00 2007-10-26 10:09:38.909 299 18230.62 32.29 52688.22 88888.00 2007-10-26 10:09:39.409 299 18230.51 32.25 52688.25 88888.00 2007-10-26 10:09:39.909 299 18230.36 32.34 52688.23 88888.00 2007-10-26 10:09:40.409 299 18230.43 32.29 52688.23 88888.00 2007-10-26 10:09:40.909 299 18230.48 32.26 52688.28 88888.00 2007-10-26 10:09:41.409 299 18230.52 32.28 52688.39 88888.00 2007-10-26 10:09:41.909 299 18230.46 32.18 52688.37 88888.00 2007-10-26 10:09:42.409 299 18230.31 32.11 52688.29 88888.00 2007-10-26 10:09:42.909 299 18230.41 32.12 52688.31 88888.00 2007-10-26 10:09:43.409 299 18230.41 32.16 52688.16 88888.00 2007-10-26 10:09:43.909 299 18230.38 32.14 52688.19 88888.00 2007-10-26 10:09:44.409 299 18230.24 32.08 52688.27 88888.00 2007-10-26 10:09:44.909 299 18230.30 32.10 52688.28 88888.00 2007-10-26 10:09:45.409 299 18230.30 32.08 52688.29 88888.00 2007-10-26 10:09:45.909 299 18230.18 32.09 52688.34 88888.00 2007-10-26 10:09:46.409 299 18230.09 32.09 52688.26 88888.00 2007-10-26 10:09:46.909 299 18230.10 32.12 52688.14 88888.00 2007-10-26 10:09:47.409 299 18230.09 32.09 52688.20 88888.00 2007-10-26 10:09:47.909 299 18230.04 32.04 52688.25 88888.00 2007-10-26 10:09:48.409 299 18230.16 32.00 52688.25 88888.00 2007-10-26 10:09:48.909 299 18230.10 31.96 52688.27 88888.00 2007-10-26 10:09:49.409 299 18229.98 31.97 52688.28 88888.00 2007-10-26 10:09:49.909 299 18229.97 31.99 52688.27 88888.00 2007-10-26 10:09:50.409 299 18230.08 31.98 52688.29 88888.00 2007-10-26 10:09:50.909 299 18230.28 31.92 52688.27 88888.00 2007-10-26 10:09:51.406 299 18230.23 31.87 52688.34 88888.00 2007-10-26 10:09:51.906 299 18230.14 31.87 52688.35 88888.00 2007-10-26 10:09:52.406 299 18230.18 31.86 52688.44 88888.00 2007-10-26 10:09:52.906 299 18230.10 31.90 52688.60 88888.00 2007-10-26 10:09:53.406 299 18230.07 31.94 52688.73 88888.00 2007-10-26 10:09:53.906 299 18230.13 31.96 52688.66 88888.00 2007-10-26 10:09:54.406 299 18230.10 31.91 52688.47 88888.00 2007-10-26 10:09:54.906 299 18230.18 31.86 52688.59 88888.00 2007-10-26 10:09:55.406 299 18230.23 31.95 52688.67 88888.00 2007-10-26 10:09:55.906 299 18230.19 31.90 52688.67 88888.00 2007-10-26 10:09:56.406 299 18230.21 31.93 52688.69 88888.00 2007-10-26 10:09:56.906 299 18230.25 31.95 52688.64 88888.00 2007-10-26 10:09:57.406 299 18230.18 31.97 52688.60 88888.00 2007-10-26 10:09:57.906 299 18230.26 31.98 52688.71 88888.00 2007-10-26 10:09:58.406 299 18230.21 32.02 52688.68 88888.00 2007-10-26 10:09:58.906 299 18230.13 32.05 52688.61 88888.00 2007-10-26 10:09:59.406 299 18229.80 32.05 52688.61 88888.00 2007-10-26 10:09:59.906 299 18230.03 32.09 52688.70 88888.00 2007-10-26 10:10:00.406 299 18230.25 32.13 52688.62 88888.00 2007-10-26 10:10:00.906 299 18230.31 32.19 52688.45 88888.00 2007-10-26 10:10:01.406 299 18230.24 32.19 52688.42 88888.00 2007-10-26 10:10:01.906 299 18230.24 32.15 52688.47 88888.00 2007-10-26 10:10:02.406 299 18230.24 32.12 52688.61 88888.00 2007-10-26 10:10:02.906 299 18230.21 32.13 52688.55 88888.00 2007-10-26 10:10:03.406 299 18230.21 32.10 52688.56 88888.00 2007-10-26 10:10:03.906 299 18230.17 32.20 52688.49 88888.00 2007-10-26 10:10:04.406 299 18230.10 32.27 52688.51 88888.00 2007-10-26 10:10:04.906 299 18230.11 32.31 52688.49 88888.00 2007-10-26 10:10:05.406 299 18230.08 32.27 52688.58 88888.00 2007-10-26 10:10:05.906 299 18230.26 32.28 52688.67 88888.00 2007-10-26 10:10:06.406 299 18230.23 32.30 52688.72 88888.00 2007-10-26 10:10:06.906 299 18230.15 32.26 52688.50 88888.00 2007-10-26 10:10:07.406 299 18230.18 32.24 52688.49 88888.00 2007-10-26 10:10:07.906 299 18230.16 32.26 52688.52 88888.00 2007-10-26 10:10:08.406 299 18230.25 32.21 52688.52 88888.00 2007-10-26 10:10:08.906 299 18230.24 32.14 52688.47 88888.00 2007-10-26 10:10:09.406 299 18230.19 32.08 52688.46 88888.00 2007-10-26 10:10:09.906 299 18230.19 32.08 52688.55 88888.00 2007-10-26 10:10:10.406 299 18230.27 32.10 52688.60 88888.00 2007-10-26 10:10:10.906 299 18230.25 32.08 52688.55 88888.00 2007-10-26 10:10:11.406 299 18230.23 32.10 52688.40 88888.00 2007-10-26 10:10:11.906 299 18230.25 32.12 52688.40 88888.00 2007-10-26 10:10:12.406 299 18230.26 32.12 52688.39 88888.00 2007-10-26 10:10:12.906 299 18230.29 32.09 52688.32 88888.00 2007-10-26 10:10:13.406 299 18230.31 32.06 52688.28 88888.00 2007-10-26 10:10:13.906 299 18230.36 32.09 52688.28 88888.00 2007-10-26 10:10:14.406 299 18230.40 32.08 52688.47 88888.00 2007-10-26 10:10:14.906 299 18230.09 32.08 52688.38 88888.00 2007-10-26 10:10:15.406 299 18229.91 32.12 52688.16 88888.00 2007-10-26 10:10:15.906 299 18229.96 32.14 52688.16 88888.00 2007-10-26 10:10:16.406 299 18229.92 32.15 52688.25 88888.00 2007-10-26 10:10:16.906 299 18229.87 32.02 52688.13 88888.00 2007-10-26 10:10:17.406 299 18230.06 31.99 52688.04 88888.00 2007-10-26 10:10:17.906 299 18230.10 32.02 52687.98 88888.00 2007-10-26 10:10:18.406 299 18230.03 32.06 52687.99 88888.00 2007-10-26 10:10:18.906 299 18230.06 32.03 52688.08 88888.00 2007-10-26 10:10:19.406 299 18230.14 31.98 52688.08 88888.00 2007-10-26 10:10:19.906 299 18230.14 31.92 52687.97 88888.00 2007-10-26 10:10:20.406 299 18230.19 31.87 52688.00 88888.00 2007-10-26 10:10:20.906 299 18230.15 31.88 52688.09 88888.00 2007-10-26 10:10:21.406 299 18230.16 31.86 52688.09 88888.00 2007-10-26 10:10:21.906 299 18230.14 31.90 52688.05 88888.00 2007-10-26 10:10:22.406 299 18230.05 31.84 52688.03 88888.00 2007-10-26 10:10:22.906 299 18230.02 31.87 52688.08 88888.00 2007-10-26 10:10:23.406 299 18230.09 31.85 52688.06 88888.00 2007-10-26 10:10:23.906 299 18230.11 31.79 52688.10 88888.00 2007-10-26 10:10:24.406 299 18230.11 31.78 52688.02 88888.00 2007-10-26 10:10:24.906 299 18230.05 31.71 52687.92 88888.00 2007-10-26 10:10:25.406 299 18230.03 31.69 52687.84 88888.00 2007-10-26 10:10:25.906 299 18229.97 31.71 52687.79 88888.00 2007-10-26 10:10:26.406 299 18229.93 31.75 52687.74 88888.00 2007-10-26 10:10:26.906 299 18229.88 31.68 52687.70 88888.00 2007-10-26 10:10:27.406 299 18229.87 31.63 52687.62 88888.00 2007-10-26 10:10:27.906 299 18229.72 31.52 52687.59 88888.00 2007-10-26 10:10:28.406 299 18229.72 31.41 52687.59 88888.00 2007-10-26 10:10:28.906 299 18229.88 31.33 52687.54 88888.00 2007-10-26 10:10:29.406 299 18229.92 31.24 52687.50 88888.00 2007-10-26 10:10:29.906 299 18229.76 31.35 52687.51 88888.00 2007-10-26 10:10:30.406 299 18230.03 31.43 52687.46 88888.00 2007-10-26 10:10:30.906 299 18229.95 31.36 52687.39 88888.00 2007-10-26 10:10:31.406 299 18229.84 31.30 52687.43 88888.00 2007-10-26 10:10:31.906 299 18229.85 31.22 52687.44 88888.00 2007-10-26 10:10:32.406 299 18229.87 31.23 52687.43 88888.00 2007-10-26 10:10:32.906 299 18229.82 31.27 52687.45 88888.00 2007-10-26 10:10:33.406 299 18229.87 31.26 52687.62 88888.00 2007-10-26 10:10:33.906 299 18229.81 31.30 52687.62 88888.00 2007-10-26 10:10:34.406 299 18229.72 31.22 52687.58 88888.00 2007-10-26 10:10:34.906 299 18229.59 31.23 52687.52 88888.00 2007-10-26 10:10:35.406 299 18229.63 31.27 52687.50 88888.00 2007-10-26 10:10:35.906 299 18229.66 31.27 52687.51 88888.00 2007-10-26 10:10:36.406 299 18229.63 31.22 52687.64 88888.00 2007-10-26 10:10:36.906 299 18229.70 31.25 52687.69 88888.00 2007-10-26 10:10:37.406 299 18229.75 31.32 52687.73 88888.00 2007-10-26 10:10:37.906 299 18229.74 31.39 52687.77 88888.00 2007-10-26 10:10:38.406 299 18229.81 31.41 52687.73 88888.00 2007-10-26 10:10:38.906 299 18229.72 31.42 52687.70 88888.00 2007-10-26 10:10:39.406 299 18229.69 31.47 52687.66 88888.00 2007-10-26 10:10:39.906 299 18229.64 31.44 52687.67 88888.00 2007-10-26 10:10:40.406 299 18229.60 31.54 52687.70 88888.00 2007-10-26 10:10:40.906 299 18229.39 31.58 52687.65 88888.00 2007-10-26 10:10:41.406 299 18229.23 31.60 52687.67 88888.00 2007-10-26 10:10:41.906 299 18229.28 31.65 52687.65 88888.00 2007-10-26 10:10:42.406 299 18229.27 31.64 52687.61 88888.00 2007-10-26 10:10:42.906 299 18229.19 31.65 52687.71 88888.00 2007-10-26 10:10:43.406 299 18229.15 31.76 52687.69 88888.00 2007-10-26 10:10:43.906 299 18229.10 31.76 52687.69 88888.00 2007-10-26 10:10:44.406 299 18229.10 31.79 52687.74 88888.00 2007-10-26 10:10:44.906 299 18229.17 31.79 52687.84 88888.00 2007-10-26 10:10:45.406 299 18229.10 31.78 52687.91 88888.00 2007-10-26 10:10:45.906 299 18229.15 31.73 52687.90 88888.00 2007-10-26 10:10:46.406 299 18228.98 31.77 52687.92 88888.00 2007-10-26 10:10:46.906 299 18228.85 31.81 52687.96 88888.00 2007-10-26 10:10:47.406 299 18228.90 31.87 52687.82 88888.00 2007-10-26 10:10:47.906 299 18228.85 31.88 52687.75 88888.00 2007-10-26 10:10:48.406 299 18228.77 31.88 52687.64 88888.00 2007-10-26 10:10:48.906 299 18228.86 31.90 52687.62 88888.00 2007-10-26 10:10:49.406 299 18228.85 31.92 52687.64 88888.00 2007-10-26 10:10:49.906 299 18228.80 31.88 52687.63 88888.00 2007-10-26 10:10:50.406 299 18228.93 31.88 52687.62 88888.00 2007-10-26 10:10:50.906 299 18228.79 31.86 52687.61 88888.00 2007-10-26 10:10:51.406 299 18228.69 31.82 52687.55 88888.00 2007-10-26 10:10:51.906 299 18228.69 31.77 52687.56 88888.00 2007-10-26 10:10:52.406 299 18228.78 31.84 52687.63 88888.00 2007-10-26 10:10:52.906 299 18228.94 31.92 52687.67 88888.00 2007-10-26 10:10:53.406 299 18228.85 31.99 52687.69 88888.00 2007-10-26 10:10:53.906 299 18228.64 31.95 52687.65 88888.00 2007-10-26 10:10:54.406 299 18228.75 31.88 52687.73 88888.00 2007-10-26 10:10:54.906 299 18228.86 31.86 52687.64 88888.00 2007-10-26 10:10:55.406 299 18228.88 31.91 52687.61 88888.00 2007-10-26 10:10:55.906 299 18228.77 31.93 52687.70 88888.00 2007-10-26 10:10:56.406 299 18228.87 31.91 52687.73 88888.00 2007-10-26 10:10:56.906 299 18228.96 31.96 52687.74 88888.00 2007-10-26 10:10:57.406 299 18228.86 32.04 52687.64 88888.00 2007-10-26 10:10:57.906 299 18228.82 31.96 52687.58 88888.00 2007-10-26 10:10:58.406 299 18228.74 31.96 52687.63 88888.00 2007-10-26 10:10:58.906 299 18228.85 31.96 52687.58 88888.00 2007-10-26 10:10:59.406 299 18228.77 31.85 52687.51 88888.00 2007-10-26 10:10:59.906 299 18228.89 31.78 52687.43 88888.00 2007-10-26 10:11:00.406 299 18228.83 31.84 52687.53 88888.00 2007-10-26 10:11:00.906 299 18228.79 31.81 52687.51 88888.00 2007-10-26 10:11:01.406 299 18229.02 31.80 52687.53 88888.00 2007-10-26 10:11:01.906 299 18229.05 31.76 52687.51 88888.00 2007-10-26 10:11:02.406 299 18229.01 31.78 52687.51 88888.00 2007-10-26 10:11:02.906 299 18229.04 31.72 52687.30 88888.00 2007-10-26 10:11:03.406 299 18229.07 31.67 52687.20 88888.00 2007-10-26 10:11:03.906 299 18229.04 31.64 52687.23 88888.00 2007-10-26 10:11:04.406 299 18228.95 31.73 52687.30 88888.00 2007-10-26 10:11:04.906 299 18228.84 31.88 52687.40 88888.00 2007-10-26 10:11:05.406 299 18228.89 31.89 52687.46 88888.00 2007-10-26 10:11:05.906 299 18228.96 31.86 52687.38 88888.00 2007-10-26 10:11:06.406 299 18228.97 31.81 52687.40 88888.00 2007-10-26 10:11:06.906 299 18228.79 31.80 52687.36 88888.00 2007-10-26 10:11:07.406 299 18228.87 31.74 52687.31 88888.00 2007-10-26 10:11:07.906 299 18228.88 31.79 52687.38 88888.00 2007-10-26 10:11:08.406 299 18228.83 31.86 52687.36 88888.00 2007-10-26 10:11:08.906 299 18228.85 31.86 52687.24 88888.00 2007-10-26 10:11:09.406 299 18228.75 31.84 52687.29 88888.00 2007-10-26 10:11:09.906 299 18228.75 31.85 52687.30 88888.00 2007-10-26 10:11:10.406 299 18228.69 31.90 52687.36 88888.00 2007-10-26 10:11:10.906 299 18228.77 31.87 52687.35 88888.00 2007-10-26 10:11:11.406 299 18228.76 31.91 52687.29 88888.00 2007-10-26 10:11:11.906 299 18228.73 31.94 52687.18 88888.00 2007-10-26 10:11:12.406 299 18228.79 31.91 52687.15 88888.00 2007-10-26 10:11:12.906 299 18228.76 31.91 52687.23 88888.00 2007-10-26 10:11:13.406 299 18228.66 31.89 52687.24 88888.00 2007-10-26 10:11:13.906 299 18228.68 31.87 52687.19 88888.00 2007-10-26 10:11:14.406 299 18228.75 31.82 52687.07 88888.00 2007-10-26 10:11:14.906 299 18228.79 31.80 52687.11 88888.00 2007-10-26 10:11:15.406 299 18228.79 31.76 52687.23 88888.00 2007-10-26 10:11:15.906 299 18228.78 31.82 52687.20 88888.00 2007-10-26 10:11:16.406 299 18228.80 31.84 52687.13 88888.00 2007-10-26 10:11:16.906 299 18228.87 31.74 52687.15 88888.00 2007-10-26 10:11:17.406 299 18228.95 31.65 52687.12 88888.00 2007-10-26 10:11:17.906 299 18229.12 31.58 52687.17 88888.00 2007-10-26 10:11:18.406 299 18229.05 31.44 52687.16 88888.00 2007-10-26 10:11:18.906 299 18229.15 31.48 52687.08 88888.00 2007-10-26 10:11:19.406 299 18229.11 31.40 52687.05 88888.00 2007-10-26 10:11:19.906 299 18229.16 31.36 52687.01 88888.00 2007-10-26 10:11:20.406 299 18229.18 31.29 52686.99 88888.00 2007-10-26 10:11:20.906 299 18229.21 31.28 52686.94 88888.00 2007-10-26 10:11:21.406 299 18229.17 31.26 52686.96 88888.00 2007-10-26 10:11:21.906 299 18229.16 31.24 52687.04 88888.00 2007-10-26 10:11:22.406 299 18229.04 31.15 52686.94 88888.00 2007-10-26 10:11:22.906 299 18229.06 31.15 52686.97 88888.00 2007-10-26 10:11:23.406 299 18229.30 31.14 52686.99 88888.00 2007-10-26 10:11:23.906 299 18229.34 31.10 52687.12 88888.00 2007-10-26 10:11:24.406 299 18229.29 31.11 52687.08 88888.00 2007-10-26 10:11:24.906 299 18229.15 31.20 52687.13 88888.00 2007-10-26 10:11:25.406 299 18229.16 31.22 52687.19 88888.00 2007-10-26 10:11:25.906 299 18228.98 31.20 52687.26 88888.00 2007-10-26 10:11:26.406 299 18228.94 31.05 52687.17 88888.00 2007-10-26 10:11:26.906 299 18229.12 31.12 52687.21 88888.00 2007-10-26 10:11:27.406 299 18229.04 31.14 52687.32 88888.00 2007-10-26 10:11:27.906 299 18229.07 31.24 52687.30 88888.00 2007-10-26 10:11:28.406 299 18229.01 31.29 52687.22 88888.00 2007-10-26 10:11:28.906 299 18229.21 31.36 52687.30 88888.00 2007-10-26 10:11:29.406 299 18229.19 31.45 52687.35 88888.00 2007-10-26 10:11:29.906 299 18229.26 31.59 52687.32 88888.00 2007-10-26 10:11:30.406 299 18229.41 31.59 52687.33 88888.00 2007-10-26 10:11:30.906 299 18229.20 31.63 52687.34 88888.00 2007-10-26 10:11:31.406 299 18229.35 31.65 52687.39 88888.00 2007-10-26 10:11:31.906 299 18229.54 31.69 52687.41 88888.00 2007-10-26 10:11:32.406 299 18229.35 31.72 52687.53 88888.00 2007-10-26 10:11:32.906 299 18229.38 31.71 52687.57 88888.00 2007-10-26 10:11:33.406 299 18229.48 31.74 52687.70 88888.00 2007-10-26 10:11:33.906 299 18229.30 31.84 52687.73 88888.00 2007-10-26 10:11:34.406 299 18229.30 31.93 52687.64 88888.00 2007-10-26 10:11:34.906 299 18229.28 31.97 52687.73 88888.00 2007-10-26 10:11:35.406 299 18229.24 31.99 52687.74 88888.00 2007-10-26 10:11:35.906 299 18229.19 31.93 52687.74 88888.00 2007-10-26 10:11:36.406 299 18229.22 31.95 52687.84 88888.00 2007-10-26 10:11:36.906 299 18229.06 32.02 52687.88 88888.00 2007-10-26 10:11:37.406 299 18228.97 32.02 52687.85 88888.00 2007-10-26 10:11:37.906 299 18229.02 32.14 52687.81 88888.00 2007-10-26 10:11:38.406 299 18229.13 32.21 52687.81 88888.00 2007-10-26 10:11:38.906 299 18229.16 32.21 52687.87 88888.00 2007-10-26 10:11:39.406 299 18229.27 32.25 52687.87 88888.00 2007-10-26 10:11:39.906 299 18229.27 32.35 52687.80 88888.00 2007-10-26 10:11:40.406 299 18229.22 32.37 52687.77 88888.00 2007-10-26 10:11:40.906 299 18229.27 32.33 52687.85 88888.00 2007-10-26 10:11:41.406 299 18229.31 32.33 52687.90 88888.00 2007-10-26 10:11:41.906 299 18229.17 32.28 52687.94 88888.00 2007-10-26 10:11:42.406 299 18229.10 32.27 52687.92 88888.00 2007-10-26 10:11:42.906 299 18229.15 32.20 52687.82 88888.00 2007-10-26 10:11:43.406 299 18229.17 32.15 52687.85 88888.00 2007-10-26 10:11:43.906 299 18229.12 32.11 52687.85 88888.00 2007-10-26 10:11:44.406 299 18229.16 32.19 52687.82 88888.00 2007-10-26 10:11:44.906 299 18229.17 32.18 52687.74 88888.00 2007-10-26 10:11:45.406 299 18229.17 32.10 52687.89 88888.00 2007-10-26 10:11:45.906 299 18229.07 32.15 52687.88 88888.00 2007-10-26 10:11:46.406 299 18228.99 32.18 52687.82 88888.00 2007-10-26 10:11:46.906 299 18229.10 32.26 52687.80 88888.00 2007-10-26 10:11:47.406 299 18229.23 32.29 52687.85 88888.00 2007-10-26 10:11:47.906 299 18229.30 32.27 52687.89 88888.00 2007-10-26 10:11:48.406 299 18229.23 32.22 52687.89 88888.00 2007-10-26 10:11:48.906 299 18229.10 32.19 52687.88 88888.00 2007-10-26 10:11:49.406 299 18229.23 32.21 52687.75 88888.00 2007-10-26 10:11:49.906 299 18229.29 32.23 52687.73 88888.00 2007-10-26 10:11:50.406 299 18229.35 32.22 52687.70 88888.00 2007-10-26 10:11:50.906 299 18229.40 32.24 52687.56 88888.00 2007-10-26 10:11:51.406 299 18229.28 32.15 52687.48 88888.00 2007-10-26 10:11:51.906 299 18229.28 32.15 52687.47 88888.00 2007-10-26 10:11:52.406 299 18229.42 32.21 52687.57 88888.00 2007-10-26 10:11:52.906 299 18229.45 32.21 52687.51 88888.00 2007-10-26 10:11:53.406 299 18229.33 32.13 52687.46 88888.00 2007-10-26 10:11:53.906 299 18229.28 32.12 52687.31 88888.00 2007-10-26 10:11:54.406 299 18229.38 32.12 52687.22 88888.00 2007-10-26 10:11:54.906 299 18229.33 32.06 52687.17 88888.00 2007-10-26 10:11:55.406 299 18229.32 32.04 52687.22 88888.00 2007-10-26 10:11:55.906 299 18229.38 32.03 52687.24 88888.00 2007-10-26 10:11:56.406 299 18229.42 32.04 52687.18 88888.00 2007-10-26 10:11:56.906 299 18229.42 32.07 52687.16 88888.00 2007-10-26 10:11:57.406 299 18229.34 31.99 52687.03 88888.00 2007-10-26 10:11:57.906 299 18229.31 31.90 52687.03 88888.00 2007-10-26 10:11:58.406 299 18229.15 31.84 52687.07 88888.00 2007-10-26 10:11:58.906 299 18229.09 31.78 52687.11 88888.00 2007-10-26 10:11:59.406 299 18229.28 31.67 52687.12 88888.00 2007-10-26 10:11:59.906 299 18229.42 31.56 52687.08 88888.00 2007-10-26 10:12:00.406 299 18229.40 31.49 52687.16 88888.00 2007-10-26 10:12:00.906 299 18229.24 31.51 52687.16 88888.00 2007-10-26 10:12:01.406 299 18229.30 31.49 52687.21 88888.00 2007-10-26 10:12:01.906 299 18229.27 31.46 52687.19 88888.00 2007-10-26 10:12:02.406 299 18229.32 31.40 52687.12 88888.00 2007-10-26 10:12:02.906 299 18229.49 31.38 52687.21 88888.00 2007-10-26 10:12:03.406 299 18229.42 31.32 52687.17 88888.00 2007-10-26 10:12:03.906 299 18229.32 31.36 52687.34 88888.00 2007-10-26 10:12:04.406 299 18229.24 31.43 52687.42 88888.00 2007-10-26 10:12:04.906 299 18229.37 31.56 52687.32 88888.00 2007-10-26 10:12:05.406 299 18229.30 31.60 52687.41 88888.00 2007-10-26 10:12:05.906 299 18229.37 31.56 52687.45 88888.00 2007-10-26 10:12:06.406 299 18229.42 31.66 52687.53 88888.00 2007-10-26 10:12:06.906 299 18229.41 31.71 52687.62 88888.00 2007-10-26 10:12:07.406 299 18229.33 31.84 52687.47 88888.00 2007-10-26 10:12:07.906 299 18229.29 31.86 52687.58 88888.00 2007-10-26 10:12:08.406 299 18229.04 31.88 52687.65 88888.00 2007-10-26 10:12:08.906 299 18229.09 31.96 52687.65 88888.00 2007-10-26 10:12:09.406 299 18229.19 31.90 52687.66 88888.00 2007-10-26 10:12:09.906 299 18229.20 31.90 52687.58 88888.00 2007-10-26 10:12:10.406 299 18229.31 31.94 52687.61 88888.00 2007-10-26 10:12:10.906 299 18229.30 31.97 52687.68 88888.00 2007-10-26 10:12:11.406 299 18229.29 32.06 52687.68 88888.00 2007-10-26 10:12:11.906 299 18229.26 32.13 52687.76 88888.00 2007-10-26 10:12:12.406 299 18228.91 32.19 52687.65 88888.00 2007-10-26 10:12:12.906 299 18228.86 32.15 52687.59 88888.00 2007-10-26 10:12:13.406 299 18228.87 32.18 52687.67 88888.00 2007-10-26 10:12:13.906 299 18229.04 32.13 52687.68 88888.00 2007-10-26 10:12:14.406 299 18229.05 32.18 52687.55 88888.00 2007-10-26 10:12:14.906 299 18229.10 32.15 52687.48 88888.00 2007-10-26 10:12:15.406 299 18229.11 32.20 52687.57 88888.00 2007-10-26 10:12:15.906 299 18229.05 32.24 52687.56 88888.00 2007-10-26 10:12:16.406 299 18229.12 32.05 52687.69 88888.00 2007-10-26 10:12:16.906 299 18229.18 32.05 52687.66 88888.00 2007-10-26 10:12:17.406 299 18229.13 32.07 52687.58 88888.00 2007-10-26 10:12:17.906 299 18229.18 32.07 52687.51 88888.00 2007-10-26 10:12:18.406 299 18229.06 32.01 52687.44 88888.00 2007-10-26 10:12:18.906 299 18229.06 31.97 52687.53 88888.00 2007-10-26 10:12:19.406 299 18229.28 32.00 52687.54 88888.00 2007-10-26 10:12:19.906 299 18229.48 32.04 52687.55 88888.00 2007-10-26 10:12:20.406 299 18229.44 32.00 52687.59 88888.00 2007-10-26 10:12:20.906 299 18229.50 31.96 52687.61 88888.00 2007-10-26 10:12:21.406 299 18229.47 31.94 52687.69 88888.00 2007-10-26 10:12:21.906 299 18229.43 31.96 52687.64 88888.00 2007-10-26 10:12:22.406 299 18229.49 31.94 52687.63 88888.00 2007-10-26 10:12:22.906 299 18229.55 31.90 52687.59 88888.00 2007-10-26 10:12:23.406 299 18229.47 31.87 52687.62 88888.00 2007-10-26 10:12:23.906 299 18229.39 31.85 52687.56 88888.00 2007-10-26 10:12:24.406 299 18229.39 31.89 52687.58 88888.00 2007-10-26 10:12:24.906 299 18229.31 31.93 52687.65 88888.00 2007-10-26 10:12:25.406 299 18229.47 31.91 52687.71 88888.00 2007-10-26 10:12:25.906 299 18229.42 31.92 52687.76 88888.00 2007-10-26 10:12:26.406 299 18229.39 31.97 52687.77 88888.00 2007-10-26 10:12:26.906 299 18229.41 32.07 52687.82 88888.00 2007-10-26 10:12:27.406 299 18229.45 32.12 52687.80 88888.00 2007-10-26 10:12:27.906 299 18229.41 32.06 52687.76 88888.00 2007-10-26 10:12:28.406 299 18229.30 32.05 52687.77 88888.00 2007-10-26 10:12:28.906 299 18229.12 32.10 52687.81 88888.00 2007-10-26 10:12:29.406 299 18229.06 32.16 52687.74 88888.00 2007-10-26 10:12:29.906 299 18229.15 32.15 52687.73 88888.00 2007-10-26 10:12:30.406 299 18229.16 32.14 52687.58 88888.00 2007-10-26 10:12:30.906 299 18229.17 32.14 52687.59 88888.00 2007-10-26 10:12:31.406 299 18229.22 32.18 52687.65 88888.00 2007-10-26 10:12:31.906 299 18229.21 32.22 52687.64 88888.00 2007-10-26 10:12:32.406 299 18229.24 32.21 52687.63 88888.00 2007-10-26 10:12:32.906 299 18229.22 32.15 52687.64 88888.00 2007-10-26 10:12:33.406 299 18229.00 32.13 52687.56 88888.00 2007-10-26 10:12:33.906 299 18229.33 32.13 52687.56 88888.00 2007-10-26 10:12:34.406 299 18229.34 32.12 52687.65 88888.00 2007-10-26 10:12:34.906 299 18229.53 32.10 52687.69 88888.00 2007-10-26 10:12:35.406 299 18229.59 32.10 52687.67 88888.00 2007-10-26 10:12:35.906 299 18229.45 32.15 52687.64 88888.00 2007-10-26 10:12:36.406 299 18229.55 32.16 52687.67 88888.00 2007-10-26 10:12:36.906 299 18229.64 32.16 52687.69 88888.00 2007-10-26 10:12:37.406 299 18229.65 32.19 52687.79 88888.00 2007-10-26 10:12:37.906 299 18229.62 32.22 52687.71 88888.00 2007-10-26 10:12:38.406 299 18229.81 32.12 52687.64 88888.00 2007-10-26 10:12:38.906 299 18229.94 32.00 52687.52 88888.00 2007-10-26 10:12:39.406 299 18229.88 32.02 52687.51 88888.00 2007-10-26 10:12:39.906 299 18229.92 32.07 52687.46 88888.00 2007-10-26 10:12:40.406 299 18230.03 32.04 52687.40 88888.00 2007-10-26 10:12:40.906 299 18230.03 31.97 52687.48 88888.00 2007-10-26 10:12:41.406 299 18229.98 31.95 52687.45 88888.00 2007-10-26 10:12:41.906 299 18229.98 31.92 52687.42 88888.00 2007-10-26 10:12:42.406 299 18229.89 31.87 52687.36 88888.00 2007-10-26 10:12:42.906 299 18229.84 31.84 52687.35 88888.00 2007-10-26 10:12:43.406 299 18229.87 31.81 52687.38 88888.00 2007-10-26 10:12:43.906 299 18229.91 31.75 52687.31 88888.00 2007-10-26 10:12:44.406 299 18229.87 31.73 52687.27 88888.00 2007-10-26 10:12:44.906 299 18229.88 31.72 52687.26 88888.00 2007-10-26 10:12:45.406 299 18229.88 31.68 52687.24 88888.00 2007-10-26 10:12:45.906 299 18229.89 31.64 52687.20 88888.00 2007-10-26 10:12:46.406 299 18229.96 31.58 52687.15 88888.00 2007-10-26 10:12:46.906 299 18229.96 31.49 52687.07 88888.00 2007-10-26 10:12:47.406 299 18229.87 31.41 52686.99 88888.00 2007-10-26 10:12:47.906 299 18229.65 31.28 52687.01 88888.00 2007-10-26 10:12:48.406 299 18229.58 31.20 52686.89 88888.00 2007-10-26 10:12:48.906 299 18229.47 31.13 52686.72 88888.00 2007-10-26 10:12:49.406 299 18229.49 31.09 52686.60 88888.00 2007-10-26 10:12:49.906 299 18229.53 31.05 52686.61 88888.00 2007-10-26 10:12:50.406 299 18229.65 30.95 52686.52 88888.00 2007-10-26 10:12:50.906 299 18229.66 30.80 52686.58 88888.00 2007-10-26 10:12:51.406 299 18229.70 30.72 52686.53 88888.00 2007-10-26 10:12:51.906 299 18229.66 30.75 52686.47 88888.00 2007-10-26 10:12:52.406 299 18229.40 30.66 52686.53 88888.00 2007-10-26 10:12:52.906 299 18229.28 30.62 52686.53 88888.00 2007-10-26 10:12:53.406 299 18229.62 30.60 52686.34 88888.00 2007-10-26 10:12:53.906 299 18229.62 30.57 52686.36 88888.00 2007-10-26 10:12:54.406 299 18229.44 30.56 52686.40 88888.00 2007-10-26 10:12:54.906 299 18229.48 30.49 52686.41 88888.00 2007-10-26 10:12:55.406 299 18229.44 30.49 52686.50 88888.00 2007-10-26 10:12:55.906 299 18229.26 30.57 52686.53 88888.00 2007-10-26 10:12:56.406 299 18229.21 30.58 52686.60 88888.00 2007-10-26 10:12:56.906 299 18229.23 30.51 52686.62 88888.00 2007-10-26 10:12:57.406 299 18229.13 30.51 52686.55 88888.00 2007-10-26 10:12:57.906 299 18229.12 30.38 52686.70 88888.00 2007-10-26 10:12:58.406 299 18229.23 30.39 52686.81 88888.00 2007-10-26 10:12:58.906 299 18229.01 30.39 52686.72 88888.00 2007-10-26 10:12:59.406 299 18228.96 30.40 52686.69 88888.00 2007-10-26 10:12:59.906 299 18228.99 30.47 52686.69 88888.00 2007-10-26 10:13:00.406 299 18228.99 30.58 52686.76 88888.00 2007-10-26 10:13:00.906 299 18228.82 30.61 52686.86 88888.00 2007-10-26 10:13:01.406 299 18228.55 30.56 52686.94 88888.00 2007-10-26 10:13:01.906 299 18228.68 30.58 52686.96 88888.00 2007-10-26 10:13:02.406 299 18228.88 30.66 52687.04 88888.00 2007-10-26 10:13:02.906 299 18228.90 30.66 52686.97 88888.00 2007-10-26 10:13:03.406 299 18228.96 30.68 52686.90 88888.00 2007-10-26 10:13:03.906 299 18228.89 30.81 52686.96 88888.00 2007-10-26 10:13:04.406 299 18228.88 30.77 52687.01 88888.00 2007-10-26 10:13:04.906 299 18228.87 30.73 52687.08 88888.00 2007-10-26 10:13:05.406 299 18228.66 30.71 52687.07 88888.00 2007-10-26 10:13:05.906 299 18228.77 30.70 52687.20 88888.00 2007-10-26 10:13:06.406 299 18228.89 30.76 52687.30 88888.00 2007-10-26 10:13:06.906 299 18228.96 30.84 52687.39 88888.00 2007-10-26 10:13:07.406 299 18228.98 30.90 52687.40 88888.00 2007-10-26 10:13:07.906 299 18228.91 30.94 52687.31 88888.00 2007-10-26 10:13:08.406 299 18228.99 30.91 52687.22 88888.00 2007-10-26 10:13:08.906 299 18228.98 30.89 52687.26 88888.00 2007-10-26 10:13:09.406 299 18228.89 30.87 52687.21 88888.00 2007-10-26 10:13:09.906 299 18228.69 30.91 52687.27 88888.00 2007-10-26 10:13:10.406 299 18228.78 31.05 52687.18 88888.00 2007-10-26 10:13:10.906 299 18229.00 31.14 52687.26 88888.00 2007-10-26 10:13:11.406 299 18228.99 31.23 52687.38 88888.00 2007-10-26 10:13:11.906 299 18228.94 31.30 52687.36 88888.00 2007-10-26 10:13:12.406 299 18228.96 31.33 52687.38 88888.00 2007-10-26 10:13:12.906 299 18229.00 31.37 52687.39 88888.00 2007-10-26 10:13:13.406 299 18228.95 31.39 52687.31 88888.00 2007-10-26 10:13:13.906 299 18228.93 31.36 52687.33 88888.00 2007-10-26 10:13:14.406 299 18229.10 31.48 52687.50 88888.00 2007-10-26 10:13:14.906 299 18229.09 31.67 52687.54 88888.00 2007-10-26 10:13:15.406 299 18228.89 31.72 52687.54 88888.00 2007-10-26 10:13:15.906 299 18228.94 31.75 52687.57 88888.00 2007-10-26 10:13:16.406 299 18229.11 31.75 52687.57 88888.00 2007-10-26 10:13:16.906 299 18229.06 31.72 52687.58 88888.00 2007-10-26 10:13:17.406 299 18229.00 31.77 52687.57 88888.00 2007-10-26 10:13:17.906 299 18229.17 31.78 52687.55 88888.00 2007-10-26 10:13:18.406 299 18229.13 31.79 52687.64 88888.00 2007-10-26 10:13:18.906 299 18229.17 31.71 52687.57 88888.00 2007-10-26 10:13:19.406 299 18228.96 31.68 52687.56 88888.00 2007-10-26 10:13:19.906 299 18228.98 31.74 52687.65 88888.00 2007-10-26 10:13:20.406 299 18228.95 31.81 52687.56 88888.00 2007-10-26 10:13:20.906 299 18228.91 31.85 52687.53 88888.00 2007-10-26 10:13:21.406 299 18229.07 31.85 52687.64 88888.00 2007-10-26 10:13:21.906 299 18229.09 31.85 52687.50 88888.00 2007-10-26 10:13:22.406 299 18229.01 31.92 52687.34 88888.00 2007-10-26 10:13:22.906 299 18228.95 31.86 52687.29 88888.00 2007-10-26 10:13:23.406 299 18229.05 31.79 52687.09 88888.00 2007-10-26 10:13:23.906 299 18229.05 31.76 52687.10 88888.00 2007-10-26 10:13:24.406 299 18229.06 31.70 52687.18 88888.00 2007-10-26 10:13:24.906 299 18229.12 31.68 52687.26 88888.00 2007-10-26 10:13:25.406 299 18229.01 31.73 52687.23 88888.00 2007-10-26 10:13:25.906 299 18228.84 31.76 52687.19 88888.00 2007-10-26 10:13:26.406 299 18228.96 31.73 52687.17 88888.00 2007-10-26 10:13:26.906 299 18229.02 31.71 52687.16 88888.00 2007-10-26 10:13:27.406 299 18228.90 31.67 52687.08 88888.00 2007-10-26 10:13:27.906 299 18228.93 31.65 52687.10 88888.00 2007-10-26 10:13:28.406 299 18228.95 31.64 52687.08 88888.00 2007-10-26 10:13:28.906 299 18229.12 31.66 52686.94 88888.00 2007-10-26 10:13:29.406 299 18229.13 31.70 52686.92 88888.00 2007-10-26 10:13:29.906 299 18229.06 31.75 52686.93 88888.00 2007-10-26 10:13:30.406 299 18228.98 31.66 52686.89 88888.00 2007-10-26 10:13:30.906 299 18229.00 31.63 52686.74 88888.00 2007-10-26 10:13:31.406 299 18229.02 31.59 52686.78 88888.00 2007-10-26 10:13:31.906 299 18228.90 31.63 52686.83 88888.00 2007-10-26 10:13:32.406 299 18228.89 31.74 52686.83 88888.00 2007-10-26 10:13:32.906 299 18228.98 31.72 52686.95 88888.00 2007-10-26 10:13:33.406 299 18229.04 31.68 52686.97 88888.00 2007-10-26 10:13:33.906 299 18229.09 31.67 52686.80 88888.00 2007-10-26 10:13:34.406 299 18229.07 31.68 52686.88 88888.00 2007-10-26 10:13:34.906 299 18229.07 31.77 52686.98 88888.00 2007-10-26 10:13:35.406 299 18229.07 31.76 52687.03 88888.00 2007-10-26 10:13:35.906 299 18228.97 31.71 52686.90 88888.00 2007-10-26 10:13:36.406 299 18228.99 31.80 52686.90 88888.00 2007-10-26 10:13:36.906 299 18229.06 31.88 52686.94 88888.00 2007-10-26 10:13:37.406 299 18229.02 32.00 52686.98 88888.00 2007-10-26 10:13:37.906 299 18229.08 31.98 52686.92 88888.00 2007-10-26 10:13:38.406 299 18229.13 31.93 52686.85 88888.00 2007-10-26 10:13:38.906 299 18229.01 31.90 52686.84 88888.00 2007-10-26 10:13:39.406 299 18229.07 31.91 52686.87 88888.00 2007-10-26 10:13:39.906 299 18229.24 31.97 52686.89 88888.00 2007-10-26 10:13:40.406 299 18229.34 31.92 52686.80 88888.00 2007-10-26 10:13:40.906 299 18229.27 31.90 52686.72 88888.00 2007-10-26 10:13:41.406 299 18229.30 31.89 52686.77 88888.00 2007-10-26 10:13:41.906 299 18229.35 31.93 52686.90 88888.00 2007-10-26 10:13:42.406 299 18229.34 31.96 52686.93 88888.00 2007-10-26 10:13:42.906 299 18229.38 31.94 52686.87 88888.00 2007-10-26 10:13:43.406 299 18229.17 31.92 52686.85 88888.00 2007-10-26 10:13:43.906 299 18229.26 31.89 52686.98 88888.00 2007-10-26 10:13:44.406 299 18229.35 31.97 52687.04 88888.00 2007-10-26 10:13:44.906 299 18229.35 32.02 52687.01 88888.00 2007-10-26 10:13:45.406 299 18229.56 32.03 52686.95 88888.00 2007-10-26 10:13:45.906 299 18229.58 32.01 52686.89 88888.00 2007-10-26 10:13:46.406 299 18229.67 32.04 52686.88 88888.00 2007-10-26 10:13:46.906 299 18229.80 32.06 52686.90 88888.00 2007-10-26 10:13:47.406 299 18229.78 32.13 52686.93 88888.00 2007-10-26 10:13:47.906 299 18229.76 32.10 52686.82 88888.00 2007-10-26 10:13:48.406 299 18229.77 32.25 52686.84 88888.00 2007-10-26 10:13:48.906 299 18229.84 32.29 52686.96 88888.00 2007-10-26 10:13:49.406 299 18230.00 32.33 52686.94 88888.00 2007-10-26 10:13:49.906 299 18229.98 32.34 52686.87 88888.00 2007-10-26 10:13:50.406 299 18229.97 32.37 52686.87 88888.00 2007-10-26 10:13:50.906 299 18229.98 32.35 52686.89 88888.00 2007-10-26 10:13:51.406 299 18229.96 32.24 52686.83 88888.00 2007-10-26 10:13:51.906 299 18230.00 32.25 52686.93 88888.00 2007-10-26 10:13:52.406 299 18229.99 32.30 52686.99 88888.00 2007-10-26 10:13:52.906 299 18230.14 32.32 52686.93 88888.00 2007-10-26 10:13:53.406 299 18230.16 32.28 52686.83 88888.00 2007-10-26 10:13:53.906 299 18230.23 32.31 52686.97 88888.00 2007-10-26 10:13:54.406 299 18230.17 32.37 52686.97 88888.00 2007-10-26 10:13:54.906 299 18230.10 32.41 52686.89 88888.00 2007-10-26 10:13:55.406 299 18230.08 32.38 52686.96 88888.00 2007-10-26 10:13:55.906 299 18230.07 32.39 52687.03 88888.00 2007-10-26 10:13:56.406 299 18230.19 32.36 52687.13 88888.00 2007-10-26 10:13:56.906 299 18230.19 32.23 52687.03 88888.00 2007-10-26 10:13:57.406 299 18230.11 32.16 52686.95 88888.00 2007-10-26 10:13:57.906 299 18230.00 32.21 52687.00 88888.00 2007-10-26 10:13:58.406 299 18230.00 32.25 52687.05 88888.00 2007-10-26 10:13:58.906 299 18230.13 32.21 52686.95 88888.00 2007-10-26 10:13:59.406 299 18230.10 32.20 52687.00 88888.00 2007-10-26 10:13:59.906 299 18230.08 32.23 52686.94 88888.00 2007-10-26 10:14:00.406 299 18230.07 32.05 52686.84 88888.00 2007-10-26 10:14:00.906 299 18230.05 31.99 52686.80 88888.00 2007-10-26 10:14:01.406 299 18230.07 31.98 52686.78 88888.00 2007-10-26 10:14:01.906 299 18230.07 31.96 52686.71 88888.00 2007-10-26 10:14:02.406 299 18230.08 31.96 52686.54 88888.00 2007-10-26 10:14:02.906 299 18230.00 31.96 52686.50 88888.00 2007-10-26 10:14:03.406 299 18230.03 31.89 52686.47 88888.00 2007-10-26 10:14:03.906 299 18229.98 31.87 52686.58 88888.00 2007-10-26 10:14:04.406 299 18230.02 31.91 52686.59 88888.00 2007-10-26 10:14:04.906 299 18230.20 31.81 52686.63 88888.00 2007-10-26 10:14:05.406 299 18229.99 31.71 52686.71 88888.00 2007-10-26 10:14:05.906 299 18230.02 31.65 52686.50 88888.00 2007-10-26 10:14:06.406 299 18230.10 31.72 52686.43 88888.00 2007-10-26 10:14:06.906 299 18230.03 31.73 52686.45 88888.00 2007-10-26 10:14:07.406 299 18229.92 31.68 52686.48 88888.00 2007-10-26 10:14:07.906 299 18229.99 31.60 52686.36 88888.00 2007-10-26 10:14:08.406 299 18230.02 31.55 52686.36 88888.00 2007-10-26 10:14:08.906 299 18229.95 31.45 52686.50 88888.00 2007-10-26 10:14:09.406 299 18229.94 31.43 52686.53 88888.00 2007-10-26 10:14:09.906 299 18229.95 31.42 52686.35 88888.00 2007-10-26 10:14:10.406 299 18229.94 31.37 52686.25 88888.00 2007-10-26 10:14:10.906 299 18229.97 31.42 52686.28 88888.00 2007-10-26 10:14:11.406 299 18229.96 31.41 52686.20 88888.00 2007-10-26 10:14:11.906 299 18229.92 31.33 52686.23 88888.00 2007-10-26 10:14:12.406 299 18229.89 31.30 52686.14 88888.00 2007-10-26 10:14:12.906 299 18229.88 31.19 52686.11 88888.00 2007-10-26 10:14:13.406 299 18229.84 31.14 52686.18 88888.00 2007-10-26 10:14:13.906 299 18229.74 31.13 52686.07 88888.00 2007-10-26 10:14:14.406 299 18229.71 31.07 52686.01 88888.00 2007-10-26 10:14:14.906 299 18229.74 31.09 52686.04 88888.00 2007-10-26 10:14:15.406 299 18229.73 31.11 52686.06 88888.00 2007-10-26 10:14:15.906 299 18229.72 31.19 52686.08 88888.00 2007-10-26 10:14:16.406 299 18229.69 31.21 52686.10 88888.00 2007-10-26 10:14:16.906 299 18229.69 31.13 52686.13 88888.00 2007-10-26 10:14:17.406 299 18229.74 31.09 52686.10 88888.00 2007-10-26 10:14:17.906 299 18229.65 31.13 52686.02 88888.00 2007-10-26 10:14:18.406 299 18229.69 31.10 52686.12 88888.00 2007-10-26 10:14:18.906 299 18229.82 31.10 52686.11 88888.00 2007-10-26 10:14:19.406 299 18229.89 31.09 52686.10 88888.00 2007-10-26 10:14:19.906 299 18229.81 31.06 52686.13 88888.00 2007-10-26 10:14:20.406 299 18229.84 31.08 52686.16 88888.00 2007-10-26 10:14:20.906 299 18229.98 31.11 52686.25 88888.00 2007-10-26 10:14:21.406 299 18229.91 31.16 52686.17 88888.00 2007-10-26 10:14:21.906 299 18229.73 31.13 52686.20 88888.00 2007-10-26 10:14:22.406 299 18229.65 31.20 52686.29 88888.00 2007-10-26 10:14:22.906 299 18229.71 31.30 52686.36 88888.00 2007-10-26 10:14:23.406 299 18229.77 31.28 52686.30 88888.00 2007-10-26 10:14:23.906 299 18229.87 31.29 52686.36 88888.00 2007-10-26 10:14:24.406 299 18229.83 31.28 52686.48 88888.00 2007-10-26 10:14:24.906 299 18229.74 31.33 52686.55 88888.00 2007-10-26 10:14:25.406 299 18229.74 31.37 52686.63 88888.00 2007-10-26 10:14:25.906 299 18229.92 31.36 52686.63 88888.00 2007-10-26 10:14:26.406 299 18229.96 31.41 52686.70 88888.00 2007-10-26 10:14:26.906 299 18229.98 31.52 52686.84 88888.00 2007-10-26 10:14:27.406 299 18229.97 31.63 52686.88 88888.00 2007-10-26 10:14:27.906 299 18229.93 31.67 52686.88 88888.00 2007-10-26 10:14:28.406 299 18229.97 31.75 52686.83 88888.00 2007-10-26 10:14:28.906 299 18230.09 31.85 52686.96 88888.00 2007-10-26 10:14:29.406 299 18230.06 31.85 52687.07 88888.00 2007-10-26 10:14:29.906 299 18230.11 31.88 52687.06 88888.00 2007-10-26 10:14:30.406 299 18230.00 31.94 52687.18 88888.00 2007-10-26 10:14:30.906 299 18229.94 32.03 52687.30 88888.00 2007-10-26 10:14:31.406 299 18229.98 32.13 52687.33 88888.00 2007-10-26 10:14:31.906 299 18230.06 32.18 52687.30 88888.00 2007-10-26 10:14:32.406 299 18230.09 32.13 52687.39 88888.00 2007-10-26 10:14:32.906 299 18230.24 32.11 52687.40 88888.00 2007-10-26 10:14:33.406 299 18230.32 32.16 52687.44 88888.00 2007-10-26 10:14:33.906 299 18230.25 32.29 52687.42 88888.00 2007-10-26 10:14:34.406 299 18230.36 32.40 52687.38 88888.00 2007-10-26 10:14:34.906 299 18230.35 32.40 52687.40 88888.00 2007-10-26 10:14:35.406 299 18230.31 32.42 52687.50 88888.00 2007-10-26 10:14:35.906 299 18230.39 32.41 52687.53 88888.00 2007-10-26 10:14:36.406 299 18230.45 32.43 52687.56 88888.00 2007-10-26 10:14:36.906 299 18230.28 32.49 52687.54 88888.00 2007-10-26 10:14:37.406 299 18230.61 32.61 52687.51 88888.00 2007-10-26 10:14:37.906 299 18230.69 32.54 52687.52 88888.00 2007-10-26 10:14:38.406 299 18230.59 32.49 52687.54 88888.00 2007-10-26 10:14:38.906 299 18230.69 32.60 52687.46 88888.00 2007-10-26 10:14:39.406 299 18230.76 32.58 52687.31 88888.00 2007-10-26 10:14:39.906 299 18230.68 32.56 52687.36 88888.00 2007-10-26 10:14:40.406 299 18230.62 32.59 52687.41 88888.00 2007-10-26 10:14:40.906 299 18230.54 32.66 52687.45 88888.00 2007-10-26 10:14:41.406 299 18230.59 32.58 52687.34 88888.00 2007-10-26 10:14:41.906 299 18230.67 32.58 52687.31 88888.00 2007-10-26 10:14:42.406 299 18230.62 32.61 52687.24 88888.00 2007-10-26 10:14:42.906 299 18230.68 32.59 52687.20 88888.00 2007-10-26 10:14:43.406 299 18230.68 32.49 52687.18 88888.00 2007-10-26 10:14:43.906 299 18230.65 32.54 52687.11 88888.00 2007-10-26 10:14:44.406 299 18230.62 32.48 52687.11 88888.00 2007-10-26 10:14:44.906 299 18230.59 32.43 52687.12 88888.00 2007-10-26 10:14:45.406 299 18230.64 32.36 52687.13 88888.00 2007-10-26 10:14:45.906 299 18230.67 32.34 52687.06 88888.00 2007-10-26 10:14:46.406 299 18230.65 32.27 52687.07 88888.00 2007-10-26 10:14:46.906 299 18230.63 32.27 52686.94 88888.00 2007-10-26 10:14:47.406 299 18230.72 32.29 52686.90 88888.00 2007-10-26 10:14:47.906 299 18230.90 32.25 52686.87 88888.00 2007-10-26 10:14:48.406 299 18230.94 32.18 52686.89 88888.00 2007-10-26 10:14:48.906 299 18230.91 32.15 52686.86 88888.00 2007-10-26 10:14:49.406 299 18230.85 32.05 52686.75 88888.00 2007-10-26 10:14:49.906 299 18231.04 31.96 52686.70 88888.00 2007-10-26 10:14:50.406 299 18231.04 31.95 52686.64 88888.00 2007-10-26 10:14:50.906 299 18231.11 31.99 52686.71 88888.00 2007-10-26 10:14:51.406 299 18231.14 31.93 52686.70 88888.00 2007-10-26 10:14:51.906 299 18231.16 32.00 52686.71 88888.00 2007-10-26 10:14:52.406 299 18230.83 31.96 52686.71 88888.00 2007-10-26 10:14:52.906 299 18230.73 31.89 52686.66 88888.00 2007-10-26 10:14:53.406 299 18230.95 31.87 52686.64 88888.00 2007-10-26 10:14:53.906 299 18231.22 31.80 52686.59 88888.00 2007-10-26 10:14:54.406 299 18231.22 31.84 52686.59 88888.00 2007-10-26 10:14:54.906 299 18231.29 31.81 52686.61 88888.00 2007-10-26 10:14:55.406 299 18231.24 31.75 52686.69 88888.00 2007-10-26 10:14:55.906 299 18231.05 31.76 52686.66 88888.00 2007-10-26 10:14:56.406 299 18231.07 31.73 52686.59 88888.00 2007-10-26 10:14:56.906 299 18231.23 31.69 52686.58 88888.00 2007-10-26 10:14:57.406 299 18231.21 31.63 52686.53 88888.00 2007-10-26 10:14:57.906 299 18231.22 31.67 52686.55 88888.00 2007-10-26 10:14:58.406 299 18231.30 31.71 52686.62 88888.00 2007-10-26 10:14:58.906 299 18231.19 31.68 52686.61 88888.00 2007-10-26 10:14:59.406 299 18231.06 31.61 52686.58 88888.00 2007-10-26 10:14:59.906 299 18231.41 31.64 52686.45 88888.00 2007-10-26 10:15:00.406 299 18231.40 31.62 52686.45 88888.00 2007-10-26 10:15:00.906 299 18231.08 31.51 52686.29 88888.00 2007-10-26 10:15:01.406 299 18231.06 31.46 52686.38 88888.00 2007-10-26 10:15:01.906 299 18231.06 31.52 52686.37 88888.00 2007-10-26 10:15:02.406 299 18231.22 31.55 52686.29 88888.00 2007-10-26 10:15:02.906 299 18231.41 31.59 52686.25 88888.00 2007-10-26 10:15:03.406 299 18231.46 31.49 52686.39 88888.00 2007-10-26 10:15:03.906 299 18231.38 31.53 52686.39 88888.00 2007-10-26 10:15:04.406 299 18231.46 31.57 52686.35 88888.00 2007-10-26 10:15:04.906 299 18231.45 31.56 52686.37 88888.00 2007-10-26 10:15:05.406 299 18231.45 31.48 52686.36 88888.00 2007-10-26 10:15:05.906 299 18231.33 31.46 52686.32 88888.00 2007-10-26 10:15:06.406 299 18231.15 31.42 52686.35 88888.00 2007-10-26 10:15:06.906 299 18231.08 31.40 52686.41 88888.00 2007-10-26 10:15:07.406 299 18231.21 31.39 52686.41 88888.00 2007-10-26 10:15:07.906 299 18231.24 31.43 52686.31 88888.00 2007-10-26 10:15:08.406 299 18231.43 31.37 52686.25 88888.00 2007-10-26 10:15:08.906 299 18231.48 31.39 52686.34 88888.00 2007-10-26 10:15:09.406 299 18231.45 31.35 52686.41 88888.00 2007-10-26 10:15:09.906 299 18231.38 31.30 52686.38 88888.00 2007-10-26 10:15:10.406 299 18231.39 31.23 52686.41 88888.00 2007-10-26 10:15:10.906 299 18231.39 31.22 52686.40 88888.00 2007-10-26 10:15:11.406 299 18231.22 31.32 52686.48 88888.00 2007-10-26 10:15:11.906 299 18231.45 31.34 52686.45 88888.00 2007-10-26 10:15:12.406 299 18231.52 31.31 52686.41 88888.00 2007-10-26 10:15:12.906 299 18231.38 31.31 52686.43 88888.00 2007-10-26 10:15:13.406 299 18231.44 31.33 52686.48 88888.00 2007-10-26 10:15:13.906 299 18231.34 31.30 52686.59 88888.00 2007-10-26 10:15:14.406 299 18231.23 31.30 52686.57 88888.00 2007-10-26 10:15:14.906 299 18231.25 31.28 52686.60 88888.00 2007-10-26 10:15:15.406 299 18231.43 31.28 52686.63 88888.00 2007-10-26 10:15:15.906 299 18231.30 31.23 52686.57 88888.00 2007-10-26 10:15:16.406 299 18231.11 31.22 52686.57 88888.00 2007-10-26 10:15:16.906 299 18231.07 31.21 52686.66 88888.00 2007-10-26 10:15:17.406 299 18231.08 31.16 52686.61 88888.00 2007-10-26 10:15:17.906 299 18231.11 31.20 52686.70 88888.00 2007-10-26 10:15:18.406 299 18231.17 31.19 52686.80 88888.00 2007-10-26 10:15:18.906 299 18231.04 31.14 52686.73 88888.00 2007-10-26 10:15:19.406 299 18231.01 31.10 52686.71 88888.00 2007-10-26 10:15:19.906 299 18231.08 31.13 52686.66 88888.00 2007-10-26 10:15:20.406 299 18231.15 31.26 52686.60 88888.00 2007-10-26 10:15:20.906 299 18231.05 31.24 52686.59 88888.00 2007-10-26 10:15:21.406 299 18231.18 31.23 52686.64 88888.00 2007-10-26 10:15:21.906 299 18231.14 31.16 52686.61 88888.00 2007-10-26 10:15:22.406 299 18231.06 31.15 52686.57 88888.00 2007-10-26 10:15:22.906 299 18231.10 31.08 52686.45 88888.00 2007-10-26 10:15:23.406 299 18231.05 31.06 52686.39 88888.00 2007-10-26 10:15:23.906 299 18231.06 31.09 52686.46 88888.00 2007-10-26 10:15:24.406 299 18231.04 31.12 52686.54 88888.00 2007-10-26 10:15:24.906 299 18231.02 31.00 52686.63 88888.00 2007-10-26 10:15:25.406 299 18231.04 30.94 52686.66 88888.00 2007-10-26 10:15:25.906 299 18231.08 30.93 52686.66 88888.00 2007-10-26 10:15:26.406 299 18231.08 30.82 52686.55 88888.00 2007-10-26 10:15:26.906 299 18231.03 30.77 52686.58 88888.00 2007-10-26 10:15:27.406 299 18231.14 30.74 52686.59 88888.00 2007-10-26 10:15:27.906 299 18231.27 30.71 52686.55 88888.00 2007-10-26 10:15:28.406 299 18231.34 30.79 52686.46 88888.00 2007-10-26 10:15:28.906 299 18231.32 30.79 52686.43 88888.00 2007-10-26 10:15:29.406 299 18231.45 30.82 52686.46 88888.00 2007-10-26 10:15:29.906 299 18231.38 30.68 52686.50 88888.00 2007-10-26 10:15:30.406 299 18231.28 30.69 52686.50 88888.00 2007-10-26 10:15:30.906 299 18231.24 30.68 52686.53 88888.00 2007-10-26 10:15:31.406 299 18231.29 30.65 52686.59 88888.00 2007-10-26 10:15:31.906 299 18231.13 30.56 52686.61 88888.00 2007-10-26 10:15:32.406 299 18231.45 30.56 52686.50 88888.00 2007-10-26 10:15:32.906 299 18231.52 30.53 52686.51 88888.00 2007-10-26 10:15:33.406 299 18231.44 30.47 52686.68 88888.00 2007-10-26 10:15:33.906 299 18231.38 30.36 52686.76 88888.00 2007-10-26 10:15:34.406 299 18231.24 30.33 52686.63 88888.00 2007-10-26 10:15:34.906 299 18231.24 30.32 52686.47 88888.00 2007-10-26 10:15:35.406 299 18231.28 30.33 52686.54 88888.00 2007-10-26 10:15:35.906 299 18231.16 30.29 52686.55 88888.00 2007-10-26 10:15:36.406 299 18231.19 30.25 52686.57 88888.00 2007-10-26 10:15:36.906 299 18231.19 30.21 52686.47 88888.00 2007-10-26 10:15:37.406 299 18231.18 30.14 52686.45 88888.00 2007-10-26 10:15:37.906 299 18231.12 30.22 52686.41 88888.00 2007-10-26 10:15:38.406 299 18231.19 30.23 52686.36 88888.00 2007-10-26 10:15:38.906 299 18231.22 30.13 52686.18 88888.00 2007-10-26 10:15:39.406 299 18231.21 30.12 52686.15 88888.00 2007-10-26 10:15:39.906 299 18231.22 30.06 52686.37 88888.00 2007-10-26 10:15:40.406 299 18231.18 30.07 52686.38 88888.00 2007-10-26 10:15:40.906 299 18231.14 30.06 52686.39 88888.00 2007-10-26 10:15:41.406 299 18231.08 30.03 52686.46 88888.00 2007-10-26 10:15:41.906 299 18231.10 29.97 52686.46 88888.00 2007-10-26 10:15:42.406 299 18231.11 29.98 52686.41 88888.00 2007-10-26 10:15:42.906 299 18231.15 29.94 52686.43 88888.00 2007-10-26 10:15:43.406 299 18231.04 29.88 52686.40 88888.00 2007-10-26 10:15:43.906 299 18231.02 29.80 52686.45 88888.00 2007-10-26 10:15:44.406 299 18230.97 29.79 52686.46 88888.00 2007-10-26 10:15:44.906 299 18231.03 29.76 52686.45 88888.00 2007-10-26 10:15:45.406 299 18230.96 29.75 52686.46 88888.00 2007-10-26 10:15:45.906 299 18230.97 29.68 52686.45 88888.00 2007-10-26 10:15:46.406 299 18231.12 29.77 52686.31 88888.00 2007-10-26 10:15:46.906 299 18231.16 29.85 52686.23 88888.00 2007-10-26 10:15:47.406 299 18231.14 29.79 52686.23 88888.00 2007-10-26 10:15:47.906 299 18231.04 29.66 52686.29 88888.00 2007-10-26 10:15:48.406 299 18231.03 29.57 52686.27 88888.00 2007-10-26 10:15:48.906 299 18230.97 29.58 52686.25 88888.00 2007-10-26 10:15:49.406 299 18231.03 29.60 52686.32 88888.00 2007-10-26 10:15:49.906 299 18230.92 29.59 52686.28 88888.00 2007-10-26 10:15:50.406 299 18230.82 29.61 52686.30 88888.00 2007-10-26 10:15:50.906 299 18230.83 29.59 52686.32 88888.00 2007-10-26 10:15:51.406 299 18230.80 29.61 52686.24 88888.00 2007-10-26 10:15:51.906 299 18230.84 29.57 52686.24 88888.00 2007-10-26 10:15:52.406 299 18230.81 29.65 52686.29 88888.00 2007-10-26 10:15:52.906 299 18230.80 29.65 52686.40 88888.00 2007-10-26 10:15:53.406 299 18230.70 29.68 52686.41 88888.00 2007-10-26 10:15:53.906 299 18230.52 29.65 52686.40 88888.00 2007-10-26 10:15:54.406 299 18230.45 29.63 52686.46 88888.00 2007-10-26 10:15:54.906 299 18230.38 29.60 52686.45 88888.00 2007-10-26 10:15:55.406 299 18230.57 29.71 52686.46 88888.00 2007-10-26 10:15:55.906 299 18230.72 29.70 52686.43 88888.00 2007-10-26 10:15:56.406 299 18230.57 29.80 52686.38 88888.00 2007-10-26 10:15:56.906 299 18230.46 29.77 52686.37 88888.00 2007-10-26 10:15:57.406 299 18230.56 29.78 52686.38 88888.00 2007-10-26 10:15:57.906 299 18230.60 29.78 52686.41 88888.00 2007-10-26 10:15:58.406 299 18230.42 29.73 52686.31 88888.00 2007-10-26 10:15:58.906 299 18230.59 29.77 52686.19 88888.00 2007-10-26 10:15:59.406 299 18230.59 29.78 52686.25 88888.00 2007-10-26 10:15:59.906 299 18230.68 29.86 52686.39 88888.00 2007-10-26 10:16:00.406 299 18230.62 29.85 52686.48 88888.00 2007-10-26 10:16:00.906 299 18230.56 29.80 52686.46 88888.00 2007-10-26 10:16:01.406 299 18230.43 29.73 52686.35 88888.00 2007-10-26 10:16:01.906 299 18230.39 29.70 52686.25 88888.00 2007-10-26 10:16:02.406 299 18230.35 29.68 52686.23 88888.00 2007-10-26 10:16:02.906 299 18230.37 29.63 52686.18 88888.00 2007-10-26 10:16:03.406 299 18230.27 29.63 52686.16 88888.00 2007-10-26 10:16:03.906 299 18230.26 29.65 52686.28 88888.00 2007-10-26 10:16:04.406 299 18230.29 29.66 52686.26 88888.00 2007-10-26 10:16:04.906 299 18230.09 29.57 52686.17 88888.00 2007-10-26 10:16:05.406 299 18230.17 29.63 52686.23 88888.00 2007-10-26 10:16:05.906 299 18230.18 29.59 52686.31 88888.00 2007-10-26 10:16:06.406 299 18230.24 29.55 52686.24 88888.00 2007-10-26 10:16:06.906 299 18230.18 29.57 52686.00 88888.00 2007-10-26 10:16:07.406 299 18230.35 29.57 52686.06 88888.00 2007-10-26 10:16:07.906 299 18230.35 29.54 52686.08 88888.00 2007-10-26 10:16:08.406 299 18230.35 29.55 52686.07 88888.00 2007-10-26 10:16:08.906 299 18230.13 29.58 52686.11 88888.00 2007-10-26 10:16:09.406 299 18230.00 29.49 52686.11 88888.00 2007-10-26 10:16:09.906 299 18230.00 29.54 52686.16 88888.00 2007-10-26 10:16:10.406 299 18229.96 29.51 52686.08 88888.00 2007-10-26 10:16:10.906 299 18230.04 29.47 52686.13 88888.00 2007-10-26 10:16:11.406 299 18230.02 29.46 52686.05 88888.00 2007-10-26 10:16:11.906 299 18229.96 29.53 52686.01 88888.00 2007-10-26 10:16:12.406 299 18229.87 29.55 52686.08 88888.00 2007-10-26 10:16:12.906 299 18229.86 29.58 52686.15 88888.00 2007-10-26 10:16:13.406 299 18229.89 29.55 52686.14 88888.00 2007-10-26 10:16:13.906 299 18229.87 29.48 52686.15 88888.00 2007-10-26 10:16:14.406 299 18229.92 29.57 52686.08 88888.00 2007-10-26 10:16:14.906 299 18229.89 29.56 52685.89 88888.00 2007-10-26 10:16:15.406 299 18229.86 29.53 52686.04 88888.00 2007-10-26 10:16:15.906 299 18229.80 29.51 52686.11 88888.00 2007-10-26 10:16:16.406 299 18229.67 29.48 52686.16 88888.00 2007-10-26 10:16:16.906 299 18229.63 29.45 52686.17 88888.00 2007-10-26 10:16:17.406 299 18229.76 29.48 52686.25 88888.00 2007-10-26 10:16:17.906 299 18229.75 29.45 52686.24 88888.00 2007-10-26 10:16:18.406 299 18229.76 29.43 52686.10 88888.00 2007-10-26 10:16:18.906 299 18229.63 29.43 52686.05 88888.00 2007-10-26 10:16:19.406 299 18229.61 29.44 52685.91 88888.00 2007-10-26 10:16:19.906 299 18229.66 29.42 52685.94 88888.00 2007-10-26 10:16:20.406 299 18229.75 29.40 52685.96 88888.00 2007-10-26 10:16:20.906 299 18229.69 29.43 52686.00 88888.00 2007-10-26 10:16:21.406 299 18229.64 29.46 52685.89 88888.00 2007-10-26 10:16:21.906 299 18229.58 29.49 52685.95 88888.00 2007-10-26 10:16:22.406 299 18229.43 29.39 52685.99 88888.00 2007-10-26 10:16:22.906 299 18229.55 29.38 52686.04 88888.00 2007-10-26 10:16:23.406 299 18229.58 29.29 52686.01 88888.00 2007-10-26 10:16:23.906 299 18229.55 29.31 52686.01 88888.00 2007-10-26 10:16:24.406 299 18229.34 29.42 52685.93 88888.00 2007-10-26 10:16:24.906 299 18229.24 29.40 52685.92 88888.00 2007-10-26 10:16:25.406 299 18229.33 29.41 52685.87 88888.00 2007-10-26 10:16:25.906 299 18229.30 29.44 52685.80 88888.00 2007-10-26 10:16:26.406 299 18229.40 29.41 52685.78 88888.00 2007-10-26 10:16:26.906 299 18229.41 29.40 52685.85 88888.00 2007-10-26 10:16:27.406 299 18229.37 29.34 52685.73 88888.00 2007-10-26 10:16:27.906 299 18229.42 29.26 52685.69 88888.00 2007-10-26 10:16:28.406 299 18229.49 29.19 52685.73 88888.00 2007-10-26 10:16:28.906 299 18229.50 29.12 52685.71 88888.00 2007-10-26 10:16:29.406 299 18229.47 29.01 52685.76 88888.00 2007-10-26 10:16:29.906 299 18229.44 28.99 52685.72 88888.00 2007-10-26 10:16:30.406 299 18229.43 29.04 52685.62 88888.00 2007-10-26 10:16:30.906 299 18229.39 29.03 52685.71 88888.00 2007-10-26 10:16:31.406 299 18229.42 28.99 52685.70 88888.00 2007-10-26 10:16:31.906 299 18229.38 28.89 52685.61 88888.00 2007-10-26 10:16:32.406 299 18229.40 28.87 52685.53 88888.00 2007-10-26 10:16:32.906 299 18229.48 28.85 52685.43 88888.00 2007-10-26 10:16:33.406 299 18229.62 28.90 52685.52 88888.00 2007-10-26 10:16:33.906 299 18229.56 28.92 52685.58 88888.00 2007-10-26 10:16:34.406 299 18229.37 28.86 52685.58 88888.00 2007-10-26 10:16:34.906 299 18229.37 28.82 52685.49 88888.00 2007-10-26 10:16:35.406 299 18229.48 28.87 52685.50 88888.00 2007-10-26 10:16:35.906 299 18229.37 28.80 52685.56 88888.00 2007-10-26 10:16:36.406 299 18229.48 28.76 52685.50 88888.00 2007-10-26 10:16:36.906 299 18229.40 28.75 52685.45 88888.00 2007-10-26 10:16:37.406 299 18229.29 28.77 52685.54 88888.00 2007-10-26 10:16:37.906 299 18229.15 28.71 52685.52 88888.00 2007-10-26 10:16:38.406 299 18229.10 28.64 52685.47 88888.00 2007-10-26 10:16:38.906 299 18229.08 28.66 52685.37 88888.00 2007-10-26 10:16:39.406 299 18229.06 28.64 52685.48 88888.00 2007-10-26 10:16:39.906 299 18229.07 28.67 52685.36 88888.00 2007-10-26 10:16:40.406 299 18229.08 28.66 52685.27 88888.00 2007-10-26 10:16:40.906 299 18229.28 28.63 52685.36 88888.00 2007-10-26 10:16:41.406 299 18229.32 28.52 52685.32 88888.00 2007-10-26 10:16:41.906 299 18229.29 28.55 52685.41 88888.00 2007-10-26 10:16:42.406 299 18229.01 28.59 52685.44 88888.00 2007-10-26 10:16:42.906 299 18229.08 28.55 52685.42 88888.00 2007-10-26 10:16:43.406 299 18229.08 28.48 52685.46 88888.00 2007-10-26 10:16:43.906 299 18229.12 28.45 52685.55 88888.00 2007-10-26 10:16:44.406 299 18229.01 28.49 52685.43 88888.00 2007-10-26 10:16:44.906 299 18229.09 28.52 52685.36 88888.00 2007-10-26 10:16:45.406 299 18229.11 28.56 52685.36 88888.00 2007-10-26 10:16:45.906 299 18228.99 28.60 52685.47 88888.00 2007-10-26 10:16:46.406 299 18228.99 28.65 52685.52 88888.00 2007-10-26 10:16:46.906 299 18228.95 28.60 52685.44 88888.00 2007-10-26 10:16:47.406 299 18228.83 28.61 52685.36 88888.00 2007-10-26 10:16:47.906 299 18228.74 28.70 52685.29 88888.00 2007-10-26 10:16:48.406 299 18228.67 28.72 52685.38 88888.00 2007-10-26 10:16:48.906 299 18228.69 28.66 52685.35 88888.00 2007-10-26 10:16:49.406 299 18228.68 28.61 52685.38 88888.00 2007-10-26 10:16:49.906 299 18228.56 28.58 52685.42 88888.00 2007-10-26 10:16:50.406 299 18228.53 28.60 52685.33 88888.00 2007-10-26 10:16:50.906 299 18228.54 28.58 52685.41 88888.00 2007-10-26 10:16:51.406 299 18228.46 28.63 52685.57 88888.00 2007-10-26 10:16:51.906 299 18228.40 28.64 52685.60 88888.00 2007-10-26 10:16:52.406 299 18228.52 28.57 52685.65 88888.00 2007-10-26 10:16:52.906 299 18228.50 28.56 52685.68 88888.00 2007-10-26 10:16:53.406 299 18228.39 28.48 52685.67 88888.00 2007-10-26 10:16:53.906 299 18228.48 28.57 52685.66 88888.00 2007-10-26 10:16:54.406 299 18228.51 28.66 52685.69 88888.00 2007-10-26 10:16:54.906 299 18228.45 28.66 52685.57 88888.00 2007-10-26 10:16:55.406 299 18228.25 28.66 52685.54 88888.00 2007-10-26 10:16:55.906 299 18228.26 28.67 52685.59 88888.00 2007-10-26 10:16:56.406 299 18228.40 28.67 52685.61 88888.00 2007-10-26 10:16:56.906 299 18228.44 28.61 52685.62 88888.00 2007-10-26 10:16:57.406 299 18228.53 28.62 52685.57 88888.00 2007-10-26 10:16:57.906 299 18228.54 28.56 52685.59 88888.00 2007-10-26 10:16:58.406 299 18228.18 28.52 52685.67 88888.00 2007-10-26 10:16:58.906 299 18228.33 28.57 52685.62 88888.00 2007-10-26 10:16:59.406 299 18228.32 28.54 52685.56 88888.00 2007-10-26 10:16:59.906 299 18228.33 28.53 52685.62 88888.00 2007-10-26 10:17:00.406 299 18228.42 28.57 52685.61 88888.00 2007-10-26 10:17:00.906 299 18228.56 28.58 52685.55 88888.00 2007-10-26 10:17:01.406 299 18228.36 28.51 52685.43 88888.00 2007-10-26 10:17:01.906 299 18228.24 28.47 52685.37 88888.00 2007-10-26 10:17:02.406 299 18228.35 28.54 52685.43 88888.00 2007-10-26 10:17:02.906 299 18228.12 28.57 52685.56 88888.00 2007-10-26 10:17:03.406 299 18228.21 28.60 52685.55 88888.00 2007-10-26 10:17:03.906 299 18228.19 28.58 52685.54 88888.00 2007-10-26 10:17:04.406 299 18228.15 28.62 52685.45 88888.00 2007-10-26 10:17:04.906 299 18228.12 28.58 52685.48 88888.00 2007-10-26 10:17:05.406 299 18227.99 28.57 52685.52 88888.00 2007-10-26 10:17:05.906 299 18227.97 28.51 52685.56 88888.00 2007-10-26 10:17:06.406 299 18227.81 28.55 52685.52 88888.00 2007-10-26 10:17:06.906 299 18227.91 28.61 52685.36 88888.00 2007-10-26 10:17:07.406 299 18227.83 28.60 52685.32 88888.00 2007-10-26 10:17:07.906 299 18227.88 28.57 52685.50 88888.00 2007-10-26 10:17:08.406 299 18227.92 28.59 52685.45 88888.00 2007-10-26 10:17:08.906 299 18227.76 28.71 52685.32 88888.00 2007-10-26 10:17:09.406 299 18227.80 28.69 52685.36 88888.00 2007-10-26 10:17:09.906 299 18227.85 28.65 52685.36 88888.00 2007-10-26 10:17:10.406 299 18227.93 28.72 52685.29 88888.00 2007-10-26 10:17:10.906 299 18227.85 28.61 52685.31 88888.00 2007-10-26 10:17:11.406 299 18227.80 28.58 52685.25 88888.00 2007-10-26 10:17:11.906 299 18227.66 28.56 52685.31 88888.00 2007-10-26 10:17:12.406 299 18227.64 28.59 52685.23 88888.00 2007-10-26 10:17:12.906 299 18227.72 28.63 52685.29 88888.00 2007-10-26 10:17:13.406 299 18227.80 28.58 52685.31 88888.00 2007-10-26 10:17:13.906 299 18227.65 28.56 52685.34 88888.00 2007-10-26 10:17:14.406 299 18227.75 28.52 52685.30 88888.00 2007-10-26 10:17:14.906 299 18227.83 28.58 52685.26 88888.00 2007-10-26 10:17:15.406 299 18227.80 28.61 52685.29 88888.00 2007-10-26 10:17:15.906 299 18227.75 28.70 52685.37 88888.00 2007-10-26 10:17:16.406 299 18227.75 28.71 52685.44 88888.00 2007-10-26 10:17:16.906 299 18227.67 28.74 52685.54 88888.00 2007-10-26 10:17:17.406 299 18227.67 28.81 52685.59 88888.00 2007-10-26 10:17:17.906 299 18227.72 28.79 52685.62 88888.00 2007-10-26 10:17:18.406 299 18227.63 28.82 52685.67 88888.00 2007-10-26 10:17:18.906 299 18227.63 28.89 52685.67 88888.00 2007-10-26 10:17:19.406 299 18227.55 28.79 52685.67 88888.00 2007-10-26 10:17:19.906 299 18227.59 28.76 52685.72 88888.00 2007-10-26 10:17:20.403 299 18227.50 28.88 52685.73 88888.00 2007-10-26 10:17:20.903 299 18227.39 29.00 52685.66 88888.00 2007-10-26 10:17:21.403 299 18227.59 29.01 52685.66 88888.00 2007-10-26 10:17:21.903 299 18227.69 29.07 52685.73 88888.00 2007-10-26 10:17:22.403 299 18227.75 29.12 52685.64 88888.00 2007-10-26 10:17:22.903 299 18227.85 29.15 52685.58 88888.00 2007-10-26 10:17:23.403 299 18227.96 29.25 52685.70 88888.00 2007-10-26 10:17:23.903 299 18228.07 29.25 52685.65 88888.00 2007-10-26 10:17:24.403 299 18227.99 29.27 52685.74 88888.00 2007-10-26 10:17:24.903 299 18228.04 29.23 52685.87 88888.00 2007-10-26 10:17:25.403 299 18228.13 29.27 52685.95 88888.00 2007-10-26 10:17:25.903 299 18228.02 29.42 52685.99 88888.00 2007-10-26 10:17:26.403 299 18228.01 29.53 52685.95 88888.00 2007-10-26 10:17:26.903 299 18227.98 29.56 52685.95 88888.00 2007-10-26 10:17:27.403 299 18227.97 29.53 52686.07 88888.00 2007-10-26 10:17:27.903 299 18227.89 29.54 52686.14 88888.00 2007-10-26 10:17:28.403 299 18227.90 29.61 52686.13 88888.00 2007-10-26 10:17:28.903 299 18228.06 29.65 52686.07 88888.00 2007-10-26 10:17:29.403 299 18228.04 29.66 52686.12 88888.00 2007-10-26 10:17:29.903 299 18227.95 29.74 52686.14 88888.00 2007-10-26 10:17:30.403 299 18228.14 29.79 52686.11 88888.00 2007-10-26 10:17:30.903 299 18228.28 29.84 52686.18 88888.00 2007-10-26 10:17:31.403 299 18228.24 29.87 52686.19 88888.00 2007-10-26 10:17:31.903 299 18228.24 29.93 52686.27 88888.00 2007-10-26 10:17:32.403 299 18228.03 29.91 52686.24 88888.00 2007-10-26 10:17:32.903 299 18227.97 29.90 52686.13 88888.00 2007-10-26 10:17:33.403 299 18228.15 29.92 52686.08 88888.00 2007-10-26 10:17:33.903 299 18228.45 30.01 52686.06 88888.00 2007-10-26 10:17:34.403 299 18228.69 30.01 52686.14 88888.00 2007-10-26 10:17:34.903 299 18228.62 30.08 52686.14 88888.00 2007-10-26 10:17:35.403 299 18228.47 29.96 52686.13 88888.00 2007-10-26 10:17:35.903 299 18228.48 29.93 52686.16 88888.00 2007-10-26 10:17:36.403 299 18228.53 30.03 52686.03 88888.00 2007-10-26 10:17:36.903 299 18228.54 30.11 52685.93 88888.00 2007-10-26 10:17:37.403 299 18228.63 30.11 52686.02 88888.00 2007-10-26 10:17:37.903 299 18228.74 30.11 52686.11 88888.00 2007-10-26 10:17:38.403 299 18228.69 30.15 52686.10 88888.00 2007-10-26 10:17:38.903 299 18228.74 30.15 52686.07 88888.00 2007-10-26 10:17:39.403 299 18228.74 30.10 52686.10 88888.00 2007-10-26 10:17:39.903 299 18228.78 30.12 52686.03 88888.00 2007-10-26 10:17:40.403 299 18228.95 30.15 52686.05 88888.00 2007-10-26 10:17:40.903 299 18228.95 30.18 52686.00 88888.00 2007-10-26 10:17:41.403 299 18228.88 30.26 52685.89 88888.00 2007-10-26 10:17:41.903 299 18228.95 30.26 52685.90 88888.00 2007-10-26 10:17:42.403 299 18228.98 30.33 52685.90 88888.00 2007-10-26 10:17:42.903 299 18228.96 30.31 52685.92 88888.00 2007-10-26 10:17:43.403 299 18228.85 30.32 52685.85 88888.00 2007-10-26 10:17:43.903 299 18228.89 30.41 52685.74 88888.00 2007-10-26 10:17:44.403 299 18228.89 30.43 52685.78 88888.00 2007-10-26 10:17:44.903 299 18228.88 30.52 52685.83 88888.00 2007-10-26 10:17:45.403 299 18228.83 30.55 52685.89 88888.00 2007-10-26 10:17:45.903 299 18228.87 30.53 52685.85 88888.00 2007-10-26 10:17:46.403 299 18228.96 30.41 52685.84 88888.00 2007-10-26 10:17:46.903 299 18228.79 30.39 52685.77 88888.00 2007-10-26 10:17:47.403 299 18228.86 30.41 52685.80 88888.00 2007-10-26 10:17:47.903 299 18228.91 30.40 52685.92 88888.00 2007-10-26 10:17:48.403 299 18228.95 30.52 52685.95 88888.00 2007-10-26 10:17:48.903 299 18229.06 30.60 52685.83 88888.00 2007-10-26 10:17:49.403 299 18229.02 30.57 52685.84 88888.00 2007-10-26 10:17:49.903 299 18229.01 30.47 52685.76 88888.00 2007-10-26 10:17:50.403 299 18229.12 30.43 52685.72 88888.00 2007-10-26 10:17:50.903 299 18229.22 30.40 52685.69 88888.00 2007-10-26 10:17:51.403 299 18229.18 30.45 52685.72 88888.00 2007-10-26 10:17:51.903 299 18229.21 30.39 52685.67 88888.00 2007-10-26 10:17:52.403 299 18229.17 30.29 52685.61 88888.00 2007-10-26 10:17:52.903 299 18229.40 30.18 52685.45 88888.00 2007-10-26 10:17:53.403 299 18229.40 30.09 52685.27 88888.00 2007-10-26 10:17:53.903 299 18229.34 30.06 52685.23 88888.00 2007-10-26 10:17:54.403 299 18229.50 30.02 52685.35 88888.00 2007-10-26 10:17:54.903 299 18229.61 29.87 52685.29 88888.00 2007-10-26 10:17:55.403 299 18229.63 29.77 52685.30 88888.00 2007-10-26 10:17:55.903 299 18229.61 29.71 52685.23 88888.00 2007-10-26 10:17:56.403 299 18229.55 29.60 52685.07 88888.00 2007-10-26 10:17:56.903 299 18229.56 29.58 52685.08 88888.00 2007-10-26 10:17:57.403 299 18229.56 29.52 52685.08 88888.00 2007-10-26 10:17:57.903 299 18229.54 29.52 52685.06 88888.00 2007-10-26 10:17:58.403 299 18229.51 29.51 52685.12 88888.00 2007-10-26 10:17:58.903 299 18229.44 29.45 52685.10 88888.00 2007-10-26 10:17:59.403 299 18229.41 29.38 52684.91 88888.00 2007-10-26 10:17:59.903 299 18229.42 29.33 52684.86 88888.00 2007-10-26 10:18:00.403 299 18229.43 29.22 52684.92 88888.00 2007-10-26 10:18:00.903 299 18229.52 29.15 52684.87 88888.00 2007-10-26 10:18:01.403 299 18229.59 29.07 52684.77 88888.00 2007-10-26 10:18:01.903 299 18229.51 29.10 52684.87 88888.00 2007-10-26 10:18:02.403 299 18229.39 29.03 52684.98 88888.00 2007-10-26 10:18:02.903 299 18229.33 29.01 52684.96 88888.00 2007-10-26 10:18:03.403 299 18229.32 29.03 52684.95 88888.00 2007-10-26 10:18:03.903 299 18229.30 29.09 52684.96 88888.00 2007-10-26 10:18:04.403 299 18229.24 29.11 52685.03 88888.00 2007-10-26 10:18:04.903 299 18229.24 29.08 52685.08 88888.00 2007-10-26 10:18:05.403 299 18229.21 29.11 52685.10 88888.00 2007-10-26 10:18:05.903 299 18229.29 29.19 52685.07 88888.00 2007-10-26 10:18:06.403 299 18229.37 29.25 52685.13 88888.00 2007-10-26 10:18:06.903 299 18229.31 29.26 52685.13 88888.00 2007-10-26 10:18:07.403 299 18229.11 29.29 52685.23 88888.00 2007-10-26 10:18:07.903 299 18229.05 29.36 52685.42 88888.00 2007-10-26 10:18:08.403 299 18229.05 29.41 52685.44 88888.00 2007-10-26 10:18:08.903 299 18229.01 29.52 52685.49 88888.00 2007-10-26 10:18:09.403 299 18229.01 29.55 52685.57 88888.00 2007-10-26 10:18:09.903 299 18228.95 29.62 52685.61 88888.00 2007-10-26 10:18:10.403 299 18228.86 29.72 52685.61 88888.00 2007-10-26 10:18:10.903 299 18228.67 29.75 52685.64 88888.00 2007-10-26 10:18:11.403 299 18228.82 29.74 52685.71 88888.00 2007-10-26 10:18:11.903 299 18228.86 29.86 52685.87 88888.00 2007-10-26 10:18:12.403 299 18228.88 29.98 52685.87 88888.00 2007-10-26 10:18:12.903 299 18228.87 29.99 52685.82 88888.00 2007-10-26 10:18:13.403 299 18228.79 30.08 52685.83 88888.00 2007-10-26 10:18:13.903 299 18228.69 30.18 52685.84 88888.00 2007-10-26 10:18:14.403 299 18228.59 30.29 52685.94 88888.00 2007-10-26 10:18:14.903 299 18228.65 30.35 52686.11 88888.00 2007-10-26 10:18:15.403 299 18228.76 30.39 52686.07 88888.00 2007-10-26 10:18:15.903 299 18228.68 30.36 52686.11 88888.00 2007-10-26 10:18:16.403 299 18228.67 30.39 52686.12 88888.00 2007-10-26 10:18:16.903 299 18228.63 30.44 52686.13 88888.00 2007-10-26 10:18:17.403 299 18228.79 30.42 52686.27 88888.00 2007-10-26 10:18:17.903 299 18228.85 30.48 52686.29 88888.00 2007-10-26 10:18:18.403 299 18228.93 30.55 52686.38 88888.00 2007-10-26 10:18:18.903 299 18228.97 30.53 52686.38 88888.00 2007-10-26 10:18:19.403 299 18229.10 30.57 52686.46 88888.00 2007-10-26 10:18:19.903 299 18229.13 30.66 52686.53 88888.00 2007-10-26 10:18:20.403 299 18229.05 30.62 52686.68 88888.00 2007-10-26 10:18:20.903 299 18229.08 30.68 52686.75 88888.00 2007-10-26 10:18:21.403 299 18229.28 30.69 52686.68 88888.00 2007-10-26 10:18:21.903 299 18229.47 30.71 52686.65 88888.00 2007-10-26 10:18:22.403 299 18229.58 30.78 52686.54 88888.00 2007-10-26 10:18:22.903 299 18229.44 30.78 52686.57 88888.00 2007-10-26 10:18:23.403 299 18229.62 30.81 52686.57 88888.00 2007-10-26 10:18:23.903 299 18229.69 30.82 52686.63 88888.00 2007-10-26 10:18:24.403 299 18229.66 30.82 52686.61 88888.00 2007-10-26 10:18:24.903 299 18229.59 30.85 52686.76 88888.00 2007-10-26 10:18:25.403 299 18229.61 30.89 52686.81 88888.00 2007-10-26 10:18:25.903 299 18229.70 30.91 52686.72 88888.00 2007-10-26 10:18:26.403 299 18229.73 31.03 52686.74 88888.00 2007-10-26 10:18:26.903 299 18229.73 31.19 52686.82 88888.00 2007-10-26 10:18:27.403 299 18229.78 31.30 52686.96 88888.00 2007-10-26 10:18:27.903 299 18229.75 31.30 52686.97 88888.00 2007-10-26 10:18:28.403 299 18229.56 31.25 52686.87 88888.00 2007-10-26 10:18:28.903 299 18229.52 31.27 52686.99 88888.00 2007-10-26 10:18:29.403 299 18229.55 31.27 52686.85 88888.00 2007-10-26 10:18:29.903 299 18229.64 31.22 52686.82 88888.00 2007-10-26 10:18:30.403 299 18229.59 31.23 52686.85 88888.00 2007-10-26 10:18:30.903 299 18229.56 31.23 52686.78 88888.00 2007-10-26 10:18:31.403 299 18229.61 31.19 52686.68 88888.00 2007-10-26 10:18:31.903 299 18229.61 31.19 52686.64 88888.00 2007-10-26 10:18:32.403 299 18229.43 31.32 52686.53 88888.00 2007-10-26 10:18:32.903 299 18229.48 31.38 52686.51 88888.00 2007-10-26 10:18:33.403 299 18229.50 31.37 52686.57 88888.00 2007-10-26 10:18:33.903 299 18229.39 31.40 52686.62 88888.00 2007-10-26 10:18:34.403 299 18229.44 31.35 52686.64 88888.00 2007-10-26 10:18:34.903 299 18229.42 31.34 52686.68 88888.00 2007-10-26 10:18:35.403 299 18229.37 31.35 52686.62 88888.00 2007-10-26 10:18:35.903 299 18229.33 31.32 52686.63 88888.00 2007-10-26 10:18:36.403 299 18229.47 31.33 52686.69 88888.00 2007-10-26 10:18:36.903 299 18229.43 31.21 52686.59 88888.00 2007-10-26 10:18:37.403 299 18229.51 31.11 52686.48 88888.00 2007-10-26 10:18:37.903 299 18229.65 31.04 52686.42 88888.00 2007-10-26 10:18:38.403 299 18229.47 31.02 52686.31 88888.00 2007-10-26 10:18:38.903 299 18229.51 30.98 52686.30 88888.00 2007-10-26 10:18:39.403 299 18229.71 31.00 52686.19 88888.00 2007-10-26 10:18:39.903 299 18229.71 30.93 52686.19 88888.00 2007-10-26 10:18:40.403 299 18229.78 30.88 52686.24 88888.00 2007-10-26 10:18:40.903 299 18229.81 30.93 52686.15 88888.00 2007-10-26 10:18:41.403 299 18229.86 31.00 52686.07 88888.00 2007-10-26 10:18:41.903 299 18229.72 31.05 52685.96 88888.00 2007-10-26 10:18:42.403 299 18229.80 30.98 52685.97 88888.00 2007-10-26 10:18:42.903 299 18229.88 31.01 52686.04 88888.00 2007-10-26 10:18:43.403 299 18229.93 30.92 52686.02 88888.00 2007-10-26 10:18:43.903 299 18229.86 30.85 52686.00 88888.00 2007-10-26 10:18:44.403 299 18229.98 30.80 52686.01 88888.00 2007-10-26 10:18:44.903 299 18229.99 30.74 52686.00 88888.00 2007-10-26 10:18:45.403 299 18229.99 30.73 52685.85 88888.00 2007-10-26 10:18:45.903 299 18229.86 30.68 52685.80 88888.00 2007-10-26 10:18:46.403 299 18229.75 30.64 52685.78 88888.00 2007-10-26 10:18:46.903 299 18229.85 30.59 52685.81 88888.00 2007-10-26 10:18:47.403 299 18229.94 30.61 52685.91 88888.00 2007-10-26 10:18:47.903 299 18229.89 30.60 52685.76 88888.00 2007-10-26 10:18:48.403 299 18229.77 30.62 52685.66 88888.00 2007-10-26 10:18:48.903 299 18229.75 30.60 52685.72 88888.00 2007-10-26 10:18:49.403 299 18229.83 30.54 52685.76 88888.00 2007-10-26 10:18:49.903 299 18229.86 30.51 52685.69 88888.00 2007-10-26 10:18:50.403 299 18229.72 30.51 52685.72 88888.00 2007-10-26 10:18:50.903 299 18229.66 30.51 52685.77 88888.00 2007-10-26 10:18:51.403 299 18229.72 30.51 52685.82 88888.00 2007-10-26 10:18:51.903 299 18229.71 30.45 52685.73 88888.00 2007-10-26 10:18:52.403 299 18229.82 30.49 52685.72 88888.00 2007-10-26 10:18:52.903 299 18229.69 30.49 52685.82 88888.00 2007-10-26 10:18:53.403 299 18229.62 30.44 52685.84 88888.00 2007-10-26 10:18:53.903 299 18229.64 30.57 52685.84 88888.00 2007-10-26 10:18:54.403 299 18229.62 30.55 52685.88 88888.00 2007-10-26 10:18:54.903 299 18229.63 30.47 52685.90 88888.00 2007-10-26 10:18:55.403 299 18229.55 30.51 52685.95 88888.00 2007-10-26 10:18:55.903 299 18229.45 30.56 52685.94 88888.00 2007-10-26 10:18:56.403 299 18229.28 30.53 52686.06 88888.00 2007-10-26 10:18:56.903 299 18229.24 30.47 52686.11 88888.00 2007-10-26 10:18:57.403 299 18229.29 30.54 52686.10 88888.00 2007-10-26 10:18:57.903 299 18229.43 30.55 52686.15 88888.00 2007-10-26 10:18:58.403 299 18229.38 30.57 52686.20 88888.00 2007-10-26 10:18:58.903 299 18229.37 30.59 52686.16 88888.00 2007-10-26 10:18:59.403 299 18229.33 30.57 52686.15 88888.00 2007-10-26 10:18:59.903 299 18229.19 30.46 52686.18 88888.00 2007-10-26 10:19:00.403 299 18229.09 30.45 52686.15 88888.00 2007-10-26 10:19:00.903 299 18229.01 30.39 52686.13 88888.00 2007-10-26 10:19:01.403 299 18228.88 30.40 52686.14 88888.00 2007-10-26 10:19:01.903 299 18228.96 30.46 52686.03 88888.00 2007-10-26 10:19:02.403 299 18229.05 30.37 52686.05 88888.00 2007-10-26 10:19:02.903 299 18228.98 30.30 52686.00 88888.00 2007-10-26 10:19:03.403 299 18228.90 30.24 52686.02 88888.00 2007-10-26 10:19:03.903 299 18228.94 30.19 52685.92 88888.00 2007-10-26 10:19:04.403 299 18229.02 30.05 52685.85 88888.00 2007-10-26 10:19:04.903 299 18229.01 29.90 52685.88 88888.00 2007-10-26 10:19:05.403 299 18229.06 29.79 52685.85 88888.00 2007-10-26 10:19:05.903 299 18229.01 29.73 52685.95 88888.00 2007-10-26 10:19:06.403 299 18229.11 29.70 52685.97 88888.00 2007-10-26 10:19:06.903 299 18229.19 29.55 52686.02 88888.00 2007-10-26 10:19:07.403 299 18229.17 29.41 52685.91 88888.00 2007-10-26 10:19:07.903 299 18229.13 29.39 52685.94 88888.00 2007-10-26 10:19:08.403 299 18229.15 29.26 52685.91 88888.00 2007-10-26 10:19:08.903 299 18229.28 29.07 52685.97 88888.00 2007-10-26 10:19:09.403 299 18229.40 28.93 52685.94 88888.00 2007-10-26 10:19:09.903 299 18229.37 28.88 52685.85 88888.00 2007-10-26 10:19:10.403 299 18229.26 28.84 52685.78 88888.00 2007-10-26 10:19:10.903 299 18229.27 28.74 52685.72 88888.00 2007-10-26 10:19:11.403 299 18229.28 28.68 52685.71 88888.00 2007-10-26 10:19:11.903 299 18229.12 28.60 52685.62 88888.00 2007-10-26 10:19:12.403 299 18229.07 28.55 52685.50 88888.00 2007-10-26 10:19:12.903 299 18229.19 28.49 52685.59 88888.00 2007-10-26 10:19:13.403 299 18229.23 28.47 52685.58 88888.00 2007-10-26 10:19:13.903 299 18229.21 28.43 52685.57 88888.00 2007-10-26 10:19:14.403 299 18229.06 28.38 52685.50 88888.00 2007-10-26 10:19:14.903 299 18228.85 28.31 52685.55 88888.00 2007-10-26 10:19:15.403 299 18228.65 28.30 52685.57 88888.00 2007-10-26 10:19:15.903 299 18228.55 28.37 52685.70 88888.00 2007-10-26 10:19:16.403 299 18228.45 28.41 52685.68 88888.00 2007-10-26 10:19:16.903 299 18228.28 28.35 52685.67 88888.00 2007-10-26 10:19:17.403 299 18227.97 28.26 52685.67 88888.00 2007-10-26 10:19:17.903 299 18227.91 28.24 52685.74 88888.00 2007-10-26 10:19:18.403 299 18227.97 28.25 52685.71 88888.00 2007-10-26 10:19:18.903 299 18228.02 28.32 52685.78 88888.00 2007-10-26 10:19:19.403 299 18227.95 28.39 52685.84 88888.00 2007-10-26 10:19:19.903 299 18227.39 28.51 52685.77 88888.00 2007-10-26 10:19:20.403 299 18226.99 28.63 52685.85 88888.00 2007-10-26 10:19:20.903 299 18226.95 28.73 52686.06 88888.00 2007-10-26 10:19:21.403 299 18226.77 28.73 52686.15 88888.00 2007-10-26 10:19:21.903 299 18226.67 28.87 52686.13 88888.00 2007-10-26 10:19:22.403 299 18226.54 28.99 52686.17 88888.00 2007-10-26 10:19:22.903 299 18226.34 29.07 52686.27 88888.00 2007-10-26 10:19:23.403 299 18226.30 29.27 52686.38 88888.00 2007-10-26 10:19:23.903 299 18226.28 29.37 52686.49 88888.00 2007-10-26 10:19:24.403 299 18226.27 29.45 52686.51 88888.00 2007-10-26 10:19:24.903 299 18226.20 29.60 52686.49 88888.00 2007-10-26 10:19:25.403 299 18226.17 29.68 52686.51 88888.00 2007-10-26 10:19:25.903 299 18226.15 29.87 52686.61 88888.00 2007-10-26 10:19:26.403 299 18226.12 29.96 52686.69 88888.00 2007-10-26 10:19:26.903 299 18226.14 30.05 52686.77 88888.00 2007-10-26 10:19:27.403 299 18226.36 30.14 52686.80 88888.00 2007-10-26 10:19:27.903 299 18226.68 30.31 52686.87 88888.00 2007-10-26 10:19:28.403 299 18226.61 30.38 52686.90 88888.00 2007-10-26 10:19:28.903 299 18226.60 30.52 52686.89 88888.00 2007-10-26 10:19:29.403 299 18226.66 30.56 52686.95 88888.00 2007-10-26 10:19:29.903 299 18226.78 30.59 52686.95 88888.00 2007-10-26 10:19:30.403 299 18226.60 30.61 52686.97 88888.00 2007-10-26 10:19:30.903 299 18226.59 30.64 52686.96 88888.00 2007-10-26 10:19:31.403 299 18226.70 30.66 52686.97 88888.00 2007-10-26 10:19:31.903 299 18226.87 30.67 52686.92 88888.00 2007-10-26 10:19:32.403 299 18226.71 30.63 52686.78 88888.00 2007-10-26 10:19:32.903 299 18226.79 30.68 52686.69 88888.00 2007-10-26 10:19:33.403 299 18226.96 30.67 52686.82 88888.00 2007-10-26 10:19:33.903 299 18227.00 30.62 52686.76 88888.00 2007-10-26 10:19:34.403 299 18227.07 30.63 52686.72 88888.00 2007-10-26 10:19:34.903 299 18227.16 30.60 52686.66 88888.00 2007-10-26 10:19:35.403 299 18227.31 30.59 52686.70 88888.00 2007-10-26 10:19:35.903 299 18227.27 30.62 52686.72 88888.00 2007-10-26 10:19:36.403 299 18227.30 30.58 52686.65 88888.00 2007-10-26 10:19:36.903 299 18227.30 30.55 52686.58 88888.00 2007-10-26 10:19:37.403 299 18227.38 30.60 52686.58 88888.00 2007-10-26 10:19:37.903 299 18227.57 30.62 52686.52 88888.00 2007-10-26 10:19:38.403 299 18227.55 30.69 52686.43 88888.00 2007-10-26 10:19:38.903 299 18227.57 30.84 52686.47 88888.00 2007-10-26 10:19:39.403 299 18227.54 30.89 52686.64 88888.00 2007-10-26 10:19:39.903 299 18227.39 30.95 52686.65 88888.00 2007-10-26 10:19:40.403 299 18227.24 31.05 52686.63 88888.00 2007-10-26 10:19:40.903 299 18227.21 31.18 52686.69 88888.00 2007-10-26 10:19:41.403 299 18227.20 31.33 52686.74 88888.00 2007-10-26 10:19:41.903 299 18227.17 31.45 52686.58 88888.00 2007-10-26 10:19:42.403 299 18227.03 31.54 52686.53 88888.00 2007-10-26 10:19:42.903 299 18226.69 31.73 52686.36 88888.00 2007-10-26 10:19:43.403 299 18226.62 31.82 52686.30 88888.00 2007-10-26 10:19:43.903 299 18226.46 31.89 52686.34 88888.00 2007-10-26 10:19:44.403 299 18226.47 31.91 52686.35 88888.00 2007-10-26 10:19:44.903 299 18226.43 31.97 52686.38 88888.00 2007-10-26 10:19:45.403 299 18226.23 32.10 52686.24 88888.00 2007-10-26 10:19:45.903 299 18226.09 32.19 52686.08 88888.00 2007-10-26 10:19:46.403 299 18226.14 32.25 52686.17 88888.00 2007-10-26 10:19:46.903 299 18226.22 32.35 52686.08 88888.00 2007-10-26 10:19:47.403 299 18226.17 32.38 52685.96 88888.00 2007-10-26 10:19:47.903 299 18226.12 32.39 52686.03 88888.00 2007-10-26 10:19:48.403 299 18226.09 32.30 52685.92 88888.00 2007-10-26 10:19:48.903 299 18226.07 32.20 52685.91 88888.00 2007-10-26 10:19:49.403 299 18226.24 32.21 52685.84 88888.00 2007-10-26 10:19:49.903 299 18226.11 32.16 52685.62 88888.00 2007-10-26 10:19:50.403 299 18226.08 32.15 52685.67 88888.00 2007-10-26 10:19:50.903 299 18226.08 32.01 52685.62 88888.00 2007-10-26 10:19:51.403 299 18226.20 31.86 52685.49 88888.00 2007-10-26 10:19:51.903 299 18226.46 31.76 52685.42 88888.00 2007-10-26 10:19:52.403 299 18226.68 31.71 52685.38 88888.00 2007-10-26 10:19:52.903 299 18226.90 31.61 52685.45 88888.00 2007-10-26 10:19:53.403 299 18226.93 31.61 52685.46 88888.00 2007-10-26 10:19:53.903 299 18226.90 31.61 52685.48 88888.00 2007-10-26 10:19:54.403 299 18226.92 31.44 52685.44 88888.00 2007-10-26 10:19:54.903 299 18226.96 31.31 52685.44 88888.00 2007-10-26 10:19:55.403 299 18227.16 31.35 52685.30 88888.00 2007-10-26 10:19:55.903 299 18227.20 31.34 52685.25 88888.00 2007-10-26 10:19:56.403 299 18227.26 31.37 52685.25 88888.00 2007-10-26 10:19:56.903 299 18227.27 31.36 52685.35 88888.00 2007-10-26 10:19:57.403 299 18227.37 31.39 52685.38 88888.00 2007-10-26 10:19:57.903 299 18227.36 31.45 52685.45 88888.00 2007-10-26 10:19:58.403 299 18227.38 31.58 52685.38 88888.00 2007-10-26 10:19:58.903 299 18227.49 31.66 52685.37 88888.00 2007-10-26 10:19:59.403 299 18227.47 31.68 52685.36 88888.00 2007-10-26 10:19:59.903 299 18227.35 31.80 52685.39 88888.00 2007-10-26 10:20:00.403 299 18227.27 31.90 52685.50 88888.00 2007-10-26 10:20:00.903 299 18227.30 31.89 52685.42 88888.00 2007-10-26 10:20:01.403 299 18227.30 32.00 52685.42 88888.00 2007-10-26 10:20:01.903 299 18227.30 32.09 52685.45 88888.00 2007-10-26 10:20:02.403 299 18227.20 32.07 52685.32 88888.00 2007-10-26 10:20:02.903 299 18226.95 32.04 52685.19 88888.00 2007-10-26 10:20:03.403 299 18227.02 32.14 52685.22 88888.00 2007-10-26 10:20:03.903 299 18226.98 32.18 52685.26 88888.00 2007-10-26 10:20:04.403 299 18227.10 32.15 52685.21 88888.00 2007-10-26 10:20:04.903 299 18227.11 32.25 52685.31 88888.00 2007-10-26 10:20:05.403 299 18227.13 32.20 52685.39 88888.00 2007-10-26 10:20:05.903 299 18227.10 32.29 52685.20 88888.00 2007-10-26 10:20:06.403 299 18227.13 32.33 52685.26 88888.00 2007-10-26 10:20:06.903 299 18227.14 32.37 52685.36 88888.00 2007-10-26 10:20:07.403 299 18227.03 32.33 52685.24 88888.00 2007-10-26 10:20:07.903 299 18227.14 32.25 52685.14 88888.00 2007-10-26 10:20:08.403 299 18227.13 32.21 52685.13 88888.00 2007-10-26 10:20:08.903 299 18227.02 32.19 52685.12 88888.00 2007-10-26 10:20:09.403 299 18227.03 32.20 52685.12 88888.00 2007-10-26 10:20:09.903 299 18227.15 32.21 52685.08 88888.00 2007-10-26 10:20:10.403 299 18227.20 32.13 52685.06 88888.00 2007-10-26 10:20:10.903 299 18227.32 32.03 52685.12 88888.00 2007-10-26 10:20:11.403 299 18227.39 31.98 52685.23 88888.00 2007-10-26 10:20:11.903 299 18227.48 31.96 52685.19 88888.00 2007-10-26 10:20:12.403 299 18227.28 31.95 52685.18 88888.00 2007-10-26 10:20:12.903 299 18227.46 32.00 52685.22 88888.00 2007-10-26 10:20:13.403 299 18227.60 32.00 52685.19 88888.00 2007-10-26 10:20:13.903 299 18227.49 32.01 52685.18 88888.00 2007-10-26 10:20:14.403 299 18227.49 32.03 52685.12 88888.00 2007-10-26 10:20:14.903 299 18227.71 31.96 52684.99 88888.00 2007-10-26 10:20:15.403 299 18227.70 31.92 52685.07 88888.00 2007-10-26 10:20:15.903 299 18227.52 31.82 52685.18 88888.00 2007-10-26 10:20:16.403 299 18227.27 31.75 52685.24 88888.00 2007-10-26 10:20:16.903 299 18227.48 31.72 52685.23 88888.00 2007-10-26 10:20:17.403 299 18227.56 31.73 52685.30 88888.00 2007-10-26 10:20:17.903 299 18227.47 31.76 52685.26 88888.00 2007-10-26 10:20:18.403 299 18227.27 31.72 52685.23 88888.00 2007-10-26 10:20:18.903 299 18227.42 31.75 52685.11 88888.00 2007-10-26 10:20:19.403 299 18227.44 31.70 52685.12 88888.00 2007-10-26 10:20:19.903 299 18227.32 31.66 52685.13 88888.00 2007-10-26 10:20:20.403 299 18227.24 31.68 52685.19 88888.00 2007-10-26 10:20:20.903 299 18227.26 31.77 52685.26 88888.00 2007-10-26 10:20:21.403 299 18227.33 31.81 52685.19 88888.00 2007-10-26 10:20:21.903 299 18227.16 31.71 52685.20 88888.00 2007-10-26 10:20:22.403 299 18227.22 31.65 52685.19 88888.00 2007-10-26 10:20:22.903 299 18227.28 31.61 52685.07 88888.00 2007-10-26 10:20:23.403 299 18227.37 31.53 52685.06 88888.00 2007-10-26 10:20:23.903 299 18227.34 31.51 52685.10 88888.00 2007-10-26 10:20:24.403 299 18227.30 31.53 52685.15 88888.00 2007-10-26 10:20:24.903 299 18227.36 31.44 52685.16 88888.00 2007-10-26 10:20:25.403 299 18227.45 31.41 52685.12 88888.00 2007-10-26 10:20:25.903 299 18227.33 31.46 52685.14 88888.00 2007-10-26 10:20:26.403 299 18227.22 31.44 52685.06 88888.00 2007-10-26 10:20:26.903 299 18227.11 31.40 52685.00 88888.00 2007-10-26 10:20:27.403 299 18227.20 31.42 52685.10 88888.00 2007-10-26 10:20:27.903 299 18227.05 31.30 52685.13 88888.00 2007-10-26 10:20:28.403 299 18227.16 31.28 52685.09 88888.00 2007-10-26 10:20:28.903 299 18227.30 31.22 52685.06 88888.00 2007-10-26 10:20:29.403 299 18227.15 31.30 52684.99 88888.00 2007-10-26 10:20:29.903 299 18227.14 31.30 52685.07 88888.00 2007-10-26 10:20:30.403 299 18227.09 31.36 52685.11 88888.00 2007-10-26 10:20:30.903 299 18227.00 31.43 52685.10 88888.00 2007-10-26 10:20:31.403 299 18226.96 31.44 52685.11 88888.00 2007-10-26 10:20:31.903 299 18226.94 31.37 52685.08 88888.00 2007-10-26 10:20:32.403 299 18227.09 31.35 52685.12 88888.00 2007-10-26 10:20:32.903 299 18227.00 31.35 52685.15 88888.00 2007-10-26 10:20:33.403 299 18226.96 31.41 52685.20 88888.00 2007-10-26 10:20:33.903 299 18227.07 31.52 52685.26 88888.00 2007-10-26 10:20:34.403 299 18227.16 31.43 52685.24 88888.00 2007-10-26 10:20:34.903 299 18227.03 31.43 52685.30 88888.00 2007-10-26 10:20:35.403 299 18227.04 31.42 52685.39 88888.00 2007-10-26 10:20:35.903 299 18227.20 31.41 52685.54 88888.00 2007-10-26 10:20:36.403 299 18227.15 31.43 52685.56 88888.00 2007-10-26 10:20:36.903 299 18227.15 31.47 52685.47 88888.00 2007-10-26 10:20:37.403 299 18227.15 31.54 52685.54 88888.00 2007-10-26 10:20:37.903 299 18227.20 31.57 52685.57 88888.00 2007-10-26 10:20:38.403 299 18227.20 31.58 52685.60 88888.00 2007-10-26 10:20:38.903 299 18227.26 31.63 52685.68 88888.00 2007-10-26 10:20:39.403 299 18227.26 31.76 52685.80 88888.00 2007-10-26 10:20:39.903 299 18227.35 31.82 52685.76 88888.00 2007-10-26 10:20:40.403 299 18227.44 31.89 52685.81 88888.00 2007-10-26 10:20:40.903 299 18227.42 31.99 52685.85 88888.00 2007-10-26 10:20:41.403 299 18227.45 32.03 52685.91 88888.00 2007-10-26 10:20:41.903 299 18227.44 32.08 52685.89 88888.00 2007-10-26 10:20:42.403 299 18227.56 32.07 52685.90 88888.00 2007-10-26 10:20:42.903 299 18227.47 32.13 52685.92 88888.00 2007-10-26 10:20:43.403 299 18227.42 32.22 52685.93 88888.00 2007-10-26 10:20:43.903 299 18227.37 32.26 52685.88 88888.00 2007-10-26 10:20:44.403 299 18227.27 32.33 52686.01 88888.00 2007-10-26 10:20:44.903 299 18227.41 32.53 52686.02 88888.00 2007-10-26 10:20:45.403 299 18227.43 32.64 52686.03 88888.00 2007-10-26 10:20:45.903 299 18227.36 32.70 52686.03 88888.00 2007-10-26 10:20:46.403 299 18227.32 32.72 52686.10 88888.00 2007-10-26 10:20:46.903 299 18227.47 32.70 52686.12 88888.00 2007-10-26 10:20:47.403 299 18227.44 32.64 52686.22 88888.00 2007-10-26 10:20:47.903 299 18227.38 32.65 52686.24 88888.00 2007-10-26 10:20:48.403 299 18227.43 32.76 52686.31 88888.00 2007-10-26 10:20:48.903 299 18227.54 32.79 52686.24 88888.00 2007-10-26 10:20:49.403 299 18227.58 32.87 52686.18 88888.00 2007-10-26 10:20:49.903 299 18227.52 32.89 52686.30 88888.00 2007-10-26 10:20:50.403 299 18227.63 32.92 52686.28 88888.00 2007-10-26 10:20:50.903 299 18227.68 32.93 52686.15 88888.00 2007-10-26 10:20:51.403 299 18227.66 32.95 52686.19 88888.00 2007-10-26 10:20:51.903 299 18227.71 32.97 52686.18 88888.00 2007-10-26 10:20:52.403 299 18227.75 33.02 52686.13 88888.00 2007-10-26 10:20:52.903 299 18227.82 33.02 52686.20 88888.00 2007-10-26 10:20:53.403 299 18227.93 33.03 52686.20 88888.00 2007-10-26 10:20:53.903 299 18227.95 32.96 52686.19 88888.00 2007-10-26 10:20:54.403 299 18227.87 33.03 52686.20 88888.00 2007-10-26 10:20:54.903 299 18227.99 33.02 52686.18 88888.00 2007-10-26 10:20:55.403 299 18228.02 33.04 52686.31 88888.00 2007-10-26 10:20:55.903 299 18228.24 33.05 52686.32 88888.00 2007-10-26 10:20:56.403 299 18228.29 33.01 52686.30 88888.00 2007-10-26 10:20:56.903 299 18228.29 33.02 52686.30 88888.00 2007-10-26 10:20:57.403 299 18228.32 32.97 52686.27 88888.00 2007-10-26 10:20:57.903 299 18228.42 32.95 52686.22 88888.00 2007-10-26 10:20:58.403 299 18228.37 32.92 52686.18 88888.00 2007-10-26 10:20:58.903 299 18228.34 32.89 52686.07 88888.00 2007-10-26 10:20:59.403 299 18228.35 32.86 52686.06 88888.00 2007-10-26 10:20:59.903 299 18228.42 32.92 52686.01 88888.00 2007-10-26 10:21:00.403 299 18228.67 32.96 52686.03 88888.00 2007-10-26 10:21:00.903 299 18228.75 32.92 52686.00 88888.00 2007-10-26 10:21:01.403 299 18228.76 32.84 52685.89 88888.00 2007-10-26 10:21:01.903 299 18228.66 32.85 52685.88 88888.00 2007-10-26 10:21:02.403 299 18228.63 32.86 52685.96 88888.00 2007-10-26 10:21:02.903 299 18228.59 32.91 52686.07 88888.00 2007-10-26 10:21:03.403 299 18228.59 33.00 52686.02 88888.00 2007-10-26 10:21:03.903 299 18228.63 33.01 52686.00 88888.00 2007-10-26 10:21:04.403 299 18228.66 33.01 52686.11 88888.00 2007-10-26 10:21:04.903 299 18228.69 32.91 52686.08 88888.00 2007-10-26 10:21:05.403 299 18228.85 32.95 52685.91 88888.00 2007-10-26 10:21:05.903 299 18228.91 33.05 52685.77 88888.00 2007-10-26 10:21:06.403 299 18228.95 33.08 52685.71 88888.00 2007-10-26 10:21:06.903 299 18228.82 33.09 52685.74 88888.00 2007-10-26 10:21:07.403 299 18228.82 33.10 52685.73 88888.00 2007-10-26 10:21:07.903 299 18228.84 33.05 52685.66 88888.00 2007-10-26 10:21:08.403 299 18228.90 33.00 52685.60 88888.00 2007-10-26 10:21:08.903 299 18228.86 32.95 52685.64 88888.00 2007-10-26 10:21:09.403 299 18228.96 32.92 52685.66 88888.00 2007-10-26 10:21:09.903 299 18228.99 32.89 52685.72 88888.00 2007-10-26 10:21:10.403 299 18228.95 32.90 52685.73 88888.00 2007-10-26 10:21:10.903 299 18228.96 32.82 52685.70 88888.00 2007-10-26 10:21:11.403 299 18229.04 32.81 52685.76 88888.00 2007-10-26 10:21:11.903 299 18228.89 32.82 52685.66 88888.00 2007-10-26 10:21:12.403 299 18228.87 32.84 52685.67 88888.00 2007-10-26 10:21:12.903 299 18229.05 32.86 52685.72 88888.00 2007-10-26 10:21:13.403 299 18229.13 32.80 52685.65 88888.00 2007-10-26 10:21:13.903 299 18229.01 32.85 52685.74 88888.00 2007-10-26 10:21:14.403 299 18228.85 32.81 52685.73 88888.00 2007-10-26 10:21:14.903 299 18228.96 32.85 52685.66 88888.00 2007-10-26 10:21:15.403 299 18228.98 32.90 52685.71 88888.00 2007-10-26 10:21:15.903 299 18228.95 32.85 52685.52 88888.00 2007-10-26 10:21:16.403 299 18229.04 32.86 52685.47 88888.00 2007-10-26 10:21:16.903 299 18229.15 32.88 52685.48 88888.00 2007-10-26 10:21:17.403 299 18229.19 32.92 52685.53 88888.00 2007-10-26 10:21:17.903 299 18229.26 32.87 52685.61 88888.00 2007-10-26 10:21:18.403 299 18229.30 32.90 52685.69 88888.00 2007-10-26 10:21:18.903 299 18229.15 32.84 52685.73 88888.00 2007-10-26 10:21:19.403 299 18229.10 32.80 52685.76 88888.00 2007-10-26 10:21:19.903 299 18229.02 32.93 52685.80 88888.00 2007-10-26 10:21:20.403 299 18229.21 32.91 52685.71 88888.00 2007-10-26 10:21:20.903 299 18229.26 32.90 52685.71 88888.00 2007-10-26 10:21:21.403 299 18229.23 32.91 52685.66 88888.00 2007-10-26 10:21:21.903 299 18229.10 32.95 52685.76 88888.00 2007-10-26 10:21:22.403 299 18229.20 32.97 52685.85 88888.00 2007-10-26 10:21:22.903 299 18229.12 33.03 52685.87 88888.00 2007-10-26 10:21:23.403 299 18229.18 32.99 52685.85 88888.00 2007-10-26 10:21:23.903 299 18229.11 32.93 52685.85 88888.00 2007-10-26 10:21:24.403 299 18229.13 32.87 52685.90 88888.00 2007-10-26 10:21:24.903 299 18229.20 32.82 52685.84 88888.00 2007-10-26 10:21:25.403 299 18229.26 32.82 52685.92 88888.00 2007-10-26 10:21:25.903 299 18229.34 32.85 52685.89 88888.00 2007-10-26 10:21:26.403 299 18229.38 32.85 52685.80 88888.00 2007-10-26 10:21:26.903 299 18229.21 32.86 52685.80 88888.00 2007-10-26 10:21:27.403 299 18229.18 32.85 52685.82 88888.00 2007-10-26 10:21:27.903 299 18229.12 32.82 52685.90 88888.00 2007-10-26 10:21:28.403 299 18229.00 32.87 52685.91 88888.00 2007-10-26 10:21:28.903 299 18229.04 32.76 52685.89 88888.00 2007-10-26 10:21:29.403 299 18229.11 32.69 52685.81 88888.00 2007-10-26 10:21:29.903 299 18229.07 32.67 52685.85 88888.00 2007-10-26 10:21:30.403 299 18229.21 32.70 52685.89 88888.00 2007-10-26 10:21:30.903 299 18229.27 32.71 52685.91 88888.00 2007-10-26 10:21:31.403 299 18229.29 32.63 52686.02 88888.00 2007-10-26 10:21:31.903 299 18229.29 32.57 52685.99 88888.00 2007-10-26 10:21:32.403 299 18229.30 32.57 52685.94 88888.00 2007-10-26 10:21:32.903 299 18229.40 32.61 52685.94 88888.00 2007-10-26 10:21:33.403 299 18229.48 32.61 52685.99 88888.00 2007-10-26 10:21:33.903 299 18229.33 32.60 52686.11 88888.00 2007-10-26 10:21:34.403 299 18229.30 32.65 52686.16 88888.00 2007-10-26 10:21:34.903 299 18229.38 32.75 52686.14 88888.00 2007-10-26 10:21:35.403 299 18229.34 32.84 52686.19 88888.00 2007-10-26 10:21:35.903 299 18229.21 32.87 52686.18 88888.00 2007-10-26 10:21:36.403 299 18229.12 32.86 52686.22 88888.00 2007-10-26 10:21:36.903 299 18229.06 32.85 52686.31 88888.00 2007-10-26 10:21:37.403 299 18228.93 32.82 52686.42 88888.00 2007-10-26 10:21:37.903 299 18228.74 32.84 52686.46 88888.00 2007-10-26 10:21:38.403 299 18228.93 32.87 52686.41 88888.00 2007-10-26 10:21:38.903 299 18229.08 32.95 52686.37 88888.00 2007-10-26 10:21:39.403 299 18229.04 32.99 52686.39 88888.00 2007-10-26 10:21:39.903 299 18228.84 33.01 52686.48 88888.00 2007-10-26 10:21:40.403 299 18228.82 33.04 52686.47 88888.00 2007-10-26 10:21:40.903 299 18228.76 33.10 52686.48 88888.00 2007-10-26 10:21:41.403 299 18228.62 33.08 52686.46 88888.00 2007-10-26 10:21:41.903 299 18228.67 33.12 52686.59 88888.00 2007-10-26 10:21:42.403 299 18228.77 33.15 52686.63 88888.00 2007-10-26 10:21:42.903 299 18228.75 33.22 52686.59 88888.00 2007-10-26 10:21:43.403 299 18228.72 33.23 52686.64 88888.00 2007-10-26 10:21:43.903 299 18228.77 33.26 52686.72 88888.00 2007-10-26 10:21:44.403 299 18228.69 33.25 52686.61 88888.00 2007-10-26 10:21:44.903 299 18228.66 33.24 52686.66 88888.00 2007-10-26 10:21:45.403 299 18228.68 33.27 52686.61 88888.00 2007-10-26 10:21:45.903 299 18228.85 33.41 52686.60 88888.00 2007-10-26 10:21:46.403 299 18228.88 33.44 52686.60 88888.00 2007-10-26 10:21:46.903 299 18228.88 33.39 52686.64 88888.00 2007-10-26 10:21:47.403 299 18228.88 33.42 52686.64 88888.00 2007-10-26 10:21:47.903 299 18228.86 33.39 52686.62 88888.00 2007-10-26 10:21:48.403 299 18228.83 33.41 52686.53 88888.00 2007-10-26 10:21:48.903 299 18228.82 33.42 52686.61 88888.00 2007-10-26 10:21:49.403 299 18229.02 33.36 52686.51 88888.00 2007-10-26 10:21:49.903 299 18229.06 33.31 52686.55 88888.00 2007-10-26 10:21:50.403 299 18229.00 33.28 52686.59 88888.00 2007-10-26 10:21:50.903 299 18228.94 33.24 52686.49 88888.00 2007-10-26 10:21:51.403 299 18228.86 33.30 52686.40 88888.00 2007-10-26 10:21:51.903 299 18229.08 33.40 52686.46 88888.00 2007-10-26 10:21:52.403 299 18229.17 33.38 52686.38 88888.00 2007-10-26 10:21:52.903 299 18229.31 33.31 52686.17 88888.00 2007-10-26 10:21:53.403 299 18229.37 33.27 52686.14 88888.00 2007-10-26 10:21:53.903 299 18229.39 33.16 52686.07 88888.00 2007-10-26 10:21:54.403 299 18229.41 33.09 52686.10 88888.00 2007-10-26 10:21:54.903 299 18229.37 33.02 52686.12 88888.00 2007-10-26 10:21:55.403 299 18229.43 32.91 52686.07 88888.00 2007-10-26 10:21:55.903 299 18229.48 32.81 52686.10 88888.00 2007-10-26 10:21:56.403 299 18229.54 32.78 52686.00 88888.00 2007-10-26 10:21:56.903 299 18229.54 32.75 52685.82 88888.00 2007-10-26 10:21:57.403 299 18229.47 32.66 52685.85 88888.00 2007-10-26 10:21:57.903 299 18229.47 32.54 52685.93 88888.00 2007-10-26 10:21:58.403 299 18229.40 32.53 52685.89 88888.00 2007-10-26 10:21:58.903 299 18229.39 32.46 52685.68 88888.00 2007-10-26 10:21:59.403 299 18229.40 32.45 52685.66 88888.00 2007-10-26 10:21:59.903 299 18229.44 32.37 52685.55 88888.00 2007-10-26 10:22:00.403 299 18229.45 32.29 52685.64 88888.00 2007-10-26 10:22:00.903 299 18229.42 32.13 52685.69 88888.00 2007-10-26 10:22:01.403 299 18229.39 32.06 52685.70 88888.00 2007-10-26 10:22:01.903 299 18229.29 32.01 52685.62 88888.00 2007-10-26 10:22:02.403 299 18229.23 31.96 52685.53 88888.00 2007-10-26 10:22:02.903 299 18228.98 31.95 52685.54 88888.00 2007-10-26 10:22:03.403 299 18228.98 31.91 52685.47 88888.00 2007-10-26 10:22:03.903 299 18229.04 31.85 52685.48 88888.00 2007-10-26 10:22:04.403 299 18229.05 31.87 52685.44 88888.00 2007-10-26 10:22:04.903 299 18229.11 31.87 52685.43 88888.00 2007-10-26 10:22:05.403 299 18229.16 31.90 52685.53 88888.00 2007-10-26 10:22:05.903 299 18229.18 31.84 52685.57 88888.00 2007-10-26 10:22:06.403 299 18229.18 31.81 52685.58 88888.00 2007-10-26 10:22:06.903 299 18228.98 31.77 52685.72 88888.00 2007-10-26 10:22:07.403 299 18228.79 31.79 52685.69 88888.00 2007-10-26 10:22:07.903 299 18228.83 31.81 52685.53 88888.00 2007-10-26 10:22:08.403 299 18228.86 31.79 52685.52 88888.00 2007-10-26 10:22:08.903 299 18228.90 31.71 52685.54 88888.00 2007-10-26 10:22:09.403 299 18228.89 31.75 52685.47 88888.00 2007-10-26 10:22:09.903 299 18228.86 31.75 52685.52 88888.00 2007-10-26 10:22:10.403 299 18228.91 31.76 52685.54 88888.00 2007-10-26 10:22:10.903 299 18228.89 31.71 52685.52 88888.00 2007-10-26 10:22:11.403 299 18228.82 31.72 52685.53 88888.00 2007-10-26 10:22:11.903 299 18228.84 31.71 52685.59 88888.00 2007-10-26 10:22:12.403 299 18228.65 31.71 52685.57 88888.00 2007-10-26 10:22:12.903 299 18228.66 31.71 52685.64 88888.00 2007-10-26 10:22:13.403 299 18228.66 31.68 52685.53 88888.00 2007-10-26 10:22:13.903 299 18228.63 31.66 52685.55 88888.00 2007-10-26 10:22:14.403 299 18228.78 31.63 52685.66 88888.00 2007-10-26 10:22:14.903 299 18228.68 31.60 52685.68 88888.00 2007-10-26 10:22:15.403 299 18228.54 31.63 52685.61 88888.00 2007-10-26 10:22:15.903 299 18228.51 31.62 52685.67 88888.00 2007-10-26 10:22:16.403 299 18228.63 31.49 52685.71 88888.00 2007-10-26 10:22:16.903 299 18228.62 31.48 52685.77 88888.00 2007-10-26 10:22:17.403 299 18228.58 31.40 52685.82 88888.00 2007-10-26 10:22:17.903 299 18228.56 31.40 52685.81 88888.00 2007-10-26 10:22:18.403 299 18228.58 31.46 52685.77 88888.00 2007-10-26 10:22:18.903 299 18228.62 31.45 52685.76 88888.00 2007-10-26 10:22:19.403 299 18228.55 31.45 52685.89 88888.00 2007-10-26 10:22:19.903 299 18228.42 31.35 52686.03 88888.00 2007-10-26 10:22:20.403 299 18228.37 31.29 52685.97 88888.00 2007-10-26 10:22:20.903 299 18228.41 31.35 52685.89 88888.00 2007-10-26 10:22:21.403 299 18228.53 31.37 52685.85 88888.00 2007-10-26 10:22:21.903 299 18228.42 31.31 52685.77 88888.00 2007-10-26 10:22:22.403 299 18228.33 31.30 52685.87 88888.00 2007-10-26 10:22:22.903 299 18228.36 31.22 52685.80 88888.00 2007-10-26 10:22:23.403 299 18228.24 31.25 52685.78 88888.00 2007-10-26 10:22:23.903 299 18228.11 31.29 52685.72 88888.00 2007-10-26 10:22:24.403 299 18228.12 31.29 52685.78 88888.00 2007-10-26 10:22:24.903 299 18228.18 31.25 52685.78 88888.00 2007-10-26 10:22:25.403 299 18227.99 31.21 52685.62 88888.00 2007-10-26 10:22:25.903 299 18227.89 31.19 52685.57 88888.00 2007-10-26 10:22:26.403 299 18227.80 31.23 52685.50 88888.00 2007-10-26 10:22:26.903 299 18227.63 31.20 52685.43 88888.00 2007-10-26 10:22:27.403 299 18227.54 31.04 52685.47 88888.00 2007-10-26 10:22:27.903 299 18227.53 31.01 52685.36 88888.00 2007-10-26 10:22:28.403 299 18227.61 30.93 52685.35 88888.00 2007-10-26 10:22:28.903 299 18227.60 30.87 52685.36 88888.00 2007-10-26 10:22:29.403 299 18227.23 30.77 52685.23 88888.00 2007-10-26 10:22:29.903 299 18227.09 30.69 52685.24 88888.00 2007-10-26 10:22:30.403 299 18227.02 30.64 52685.18 88888.00 2007-10-26 10:22:30.903 299 18226.95 30.64 52685.02 88888.00 2007-10-26 10:22:31.403 299 18226.95 30.60 52684.92 88888.00 2007-10-26 10:22:31.903 299 18226.90 30.40 52684.95 88888.00 2007-10-26 10:22:32.403 299 18226.87 30.35 52684.90 88888.00 2007-10-26 10:22:32.903 299 18227.07 30.23 52684.79 88888.00 2007-10-26 10:22:33.403 299 18227.07 30.21 52684.74 88888.00 2007-10-26 10:22:33.903 299 18227.07 30.12 52684.74 88888.00 2007-10-26 10:22:34.403 299 18227.13 30.03 52684.78 88888.00 2007-10-26 10:22:34.903 299 18227.10 29.94 52684.86 88888.00 2007-10-26 10:22:35.403 299 18226.99 29.92 52684.77 88888.00 2007-10-26 10:22:35.903 299 18226.98 29.91 52684.71 88888.00 2007-10-26 10:22:36.403 299 18226.84 29.82 52684.62 88888.00 2007-10-26 10:22:36.903 299 18226.77 29.79 52684.63 88888.00 2007-10-26 10:22:37.403 299 18226.93 29.69 52684.64 88888.00 2007-10-26 10:22:37.903 299 18226.78 29.56 52684.58 88888.00 2007-10-26 10:22:38.403 299 18226.63 29.51 52684.40 88888.00 2007-10-26 10:22:38.903 299 18226.60 29.47 52684.45 88888.00 2007-10-26 10:22:39.403 299 18226.47 29.42 52684.45 88888.00 2007-10-26 10:22:39.903 299 18226.52 29.27 52684.49 88888.00 2007-10-26 10:22:40.403 299 18226.54 29.28 52684.45 88888.00 2007-10-26 10:22:40.903 299 18226.51 29.28 52684.45 88888.00 2007-10-26 10:22:41.403 299 18226.44 29.26 52684.45 88888.00 2007-10-26 10:22:41.903 299 18226.59 29.27 52684.37 88888.00 2007-10-26 10:22:42.403 299 18226.63 29.29 52684.27 88888.00 2007-10-26 10:22:42.903 299 18226.57 29.20 52684.30 88888.00 2007-10-26 10:22:43.403 299 18226.49 29.12 52684.50 88888.00 2007-10-26 10:22:43.903 299 18226.43 29.14 52684.56 88888.00 2007-10-26 10:22:44.403 299 18226.33 29.12 52684.60 88888.00 2007-10-26 10:22:44.903 299 18226.27 29.08 52684.61 88888.00 2007-10-26 10:22:45.403 299 18226.22 29.04 52684.49 88888.00 2007-10-26 10:22:45.903 299 18226.20 29.10 52684.53 88888.00 2007-10-26 10:22:46.403 299 18226.19 29.07 52684.63 88888.00 2007-10-26 10:22:46.903 299 18226.17 29.00 52684.67 88888.00 2007-10-26 10:22:47.403 299 18226.15 29.09 52684.68 88888.00 2007-10-26 10:22:47.903 299 18226.11 29.10 52684.74 88888.00 2007-10-26 10:22:48.403 299 18226.13 29.12 52684.74 88888.00 2007-10-26 10:22:48.903 299 18226.11 29.20 52684.77 88888.00 2007-10-26 10:22:49.403 299 18226.00 29.28 52684.86 88888.00 2007-10-26 10:22:49.903 299 18226.02 29.34 52684.89 88888.00 2007-10-26 10:22:50.403 299 18225.94 29.29 52684.92 88888.00 2007-10-26 10:22:50.903 299 18225.90 29.36 52684.94 88888.00 2007-10-26 10:22:51.403 299 18225.76 29.48 52684.92 88888.00 2007-10-26 10:22:51.903 299 18225.65 29.52 52684.86 88888.00 2007-10-26 10:22:52.403 299 18225.70 29.56 52685.03 88888.00 2007-10-26 10:22:52.903 299 18225.63 29.67 52685.19 88888.00 2007-10-26 10:22:53.403 299 18225.64 29.66 52685.20 88888.00 2007-10-26 10:22:53.903 299 18225.65 29.73 52685.23 88888.00 2007-10-26 10:22:54.403 299 18225.60 29.91 52685.37 88888.00 2007-10-26 10:22:54.903 299 18225.54 29.96 52685.36 88888.00 2007-10-26 10:22:55.403 299 18225.58 29.94 52685.42 88888.00 2007-10-26 10:22:55.903 299 18225.59 29.99 52685.46 88888.00 2007-10-26 10:22:56.403 299 18225.54 29.96 52685.36 88888.00 2007-10-26 10:22:56.903 299 18225.50 29.97 52685.38 88888.00 2007-10-26 10:22:57.403 299 18225.41 30.03 52685.46 88888.00 2007-10-26 10:22:57.903 299 18225.28 30.11 52685.43 88888.00 2007-10-26 10:22:58.403 299 18225.26 30.23 52685.45 88888.00 2007-10-26 10:22:58.903 299 18225.15 30.30 52685.48 88888.00 2007-10-26 10:22:59.403 299 18225.21 30.28 52685.35 88888.00 2007-10-26 10:22:59.903 299 18225.19 30.19 52685.33 88888.00 2007-10-26 10:23:00.403 299 18224.96 30.15 52685.37 88888.00 2007-10-26 10:23:00.903 299 18224.95 30.14 52685.38 88888.00 2007-10-26 10:23:01.403 299 18224.95 30.06 52685.45 88888.00 2007-10-26 10:23:01.903 299 18225.00 30.02 52685.56 88888.00 2007-10-26 10:23:02.403 299 18224.96 30.09 52685.55 88888.00 2007-10-26 10:23:02.903 299 18224.84 30.05 52685.37 88888.00 2007-10-26 10:23:03.403 299 18224.92 29.99 52685.41 88888.00 2007-10-26 10:23:03.903 299 18224.87 29.99 52685.33 88888.00 2007-10-26 10:23:04.403 299 18224.72 29.93 52685.20 88888.00 2007-10-26 10:23:04.903 299 18224.70 29.93 52685.18 88888.00 2007-10-26 10:23:05.403 299 18224.70 29.96 52685.16 88888.00 2007-10-26 10:23:05.903 299 18224.63 29.97 52685.16 88888.00 2007-10-26 10:23:06.403 299 18224.57 29.96 52685.09 88888.00 2007-10-26 10:23:06.903 299 18224.62 30.01 52684.98 88888.00 2007-10-26 10:23:07.403 299 18224.63 30.10 52684.92 88888.00 2007-10-26 10:23:07.903 299 18224.53 30.15 52684.91 88888.00 2007-10-26 10:23:08.403 299 18224.59 30.11 52685.04 88888.00 2007-10-26 10:23:08.903 299 18224.57 30.07 52685.12 88888.00 2007-10-26 10:23:09.403 299 18224.60 30.07 52684.95 88888.00 2007-10-26 10:23:09.903 299 18224.59 30.07 52684.92 88888.00 2007-10-26 10:23:10.403 299 18224.48 30.10 52684.86 88888.00 2007-10-26 10:23:10.903 299 18224.44 30.24 52684.79 88888.00 2007-10-26 10:23:11.403 299 18224.37 30.23 52684.80 88888.00 2007-10-26 10:23:11.903 299 18224.33 30.19 52684.74 88888.00 2007-10-26 10:23:12.403 299 18224.44 30.25 52684.66 88888.00 2007-10-26 10:23:12.903 299 18224.45 30.31 52684.75 88888.00 2007-10-26 10:23:13.403 299 18224.41 30.33 52684.85 88888.00 2007-10-26 10:23:13.903 299 18224.43 30.40 52684.92 88888.00 2007-10-26 10:23:14.403 299 18224.41 30.44 52684.95 88888.00 2007-10-26 10:23:14.903 299 18224.41 30.45 52685.00 88888.00 2007-10-26 10:23:15.403 299 18224.46 30.45 52684.98 88888.00 2007-10-26 10:23:15.903 299 18224.51 30.39 52684.92 88888.00 2007-10-26 10:23:16.403 299 18224.56 30.45 52684.83 88888.00 2007-10-26 10:23:16.903 299 18224.46 30.56 52684.87 88888.00 2007-10-26 10:23:17.403 299 18224.31 30.65 52684.85 88888.00 2007-10-26 10:23:17.903 299 18224.24 30.71 52684.88 88888.00 2007-10-26 10:23:18.403 299 18224.17 30.71 52684.90 88888.00 2007-10-26 10:23:18.903 299 18224.20 30.70 52684.92 88888.00 2007-10-26 10:23:19.403 299 18224.11 30.70 52684.90 88888.00 2007-10-26 10:23:19.903 299 18224.08 30.77 52684.86 88888.00 2007-10-26 10:23:20.403 299 18224.03 30.87 52684.81 88888.00 2007-10-26 10:23:20.903 299 18224.11 30.81 52684.81 88888.00 2007-10-26 10:23:21.403 299 18224.31 30.89 52684.84 88888.00 2007-10-26 10:23:21.903 299 18224.11 30.91 52684.95 88888.00 2007-10-26 10:23:22.403 299 18223.94 30.94 52685.04 88888.00 2007-10-26 10:23:22.903 299 18223.92 30.97 52684.99 88888.00 2007-10-26 10:23:23.403 299 18224.18 31.01 52684.85 88888.00 2007-10-26 10:23:23.903 299 18224.22 30.99 52684.87 88888.00 2007-10-26 10:23:24.403 299 18224.20 31.03 52684.97 88888.00 2007-10-26 10:23:24.903 299 18224.19 31.01 52684.91 88888.00 2007-10-26 10:23:25.403 299 18224.22 31.00 52684.89 88888.00 2007-10-26 10:23:25.903 299 18224.07 31.06 52684.76 88888.00 2007-10-26 10:23:26.403 299 18224.02 31.07 52684.71 88888.00 2007-10-26 10:23:26.903 299 18224.05 31.13 52684.76 88888.00 2007-10-26 10:23:27.403 299 18224.12 31.22 52684.84 88888.00 2007-10-26 10:23:27.903 299 18223.97 31.34 52684.86 88888.00 2007-10-26 10:23:28.403 299 18223.95 31.39 52684.81 88888.00 2007-10-26 10:23:28.903 299 18224.08 31.46 52684.89 88888.00 2007-10-26 10:23:29.403 299 18224.16 31.52 52684.89 88888.00 2007-10-26 10:23:29.903 299 18224.28 31.60 52684.90 88888.00 2007-10-26 10:23:30.403 299 18224.30 31.75 52684.92 88888.00 2007-10-26 10:23:30.903 299 18224.13 31.76 52684.99 88888.00 2007-10-26 10:23:31.403 299 18224.01 31.78 52685.06 88888.00 2007-10-26 10:23:31.903 299 18223.78 31.75 52684.98 88888.00 2007-10-26 10:23:32.403 299 18223.87 31.88 52684.99 88888.00 2007-10-26 10:23:32.903 299 18223.76 32.05 52684.99 88888.00 2007-10-26 10:23:33.403 299 18223.78 32.07 52685.07 88888.00 2007-10-26 10:23:33.903 299 18223.88 32.08 52685.21 88888.00 2007-10-26 10:23:34.403 299 18223.96 32.14 52685.22 88888.00 2007-10-26 10:23:34.903 299 18224.28 32.20 52685.15 88888.00 2007-10-26 10:23:35.403 299 18224.07 32.21 52684.97 88888.00 2007-10-26 10:23:35.903 299 18223.73 32.31 52684.92 88888.00 2007-10-26 10:23:36.403 299 18223.75 32.37 52685.06 88888.00 2007-10-26 10:23:36.903 299 18224.12 32.39 52685.14 88888.00 2007-10-26 10:23:37.403 299 18224.06 32.37 52685.07 88888.00 2007-10-26 10:23:37.903 299 18223.99 32.37 52685.03 88888.00 2007-10-26 10:23:38.403 299 18224.22 32.41 52684.98 88888.00 2007-10-26 10:23:38.903 299 18224.13 32.38 52684.87 88888.00 2007-10-26 10:23:39.403 299 18224.19 32.36 52684.90 88888.00 2007-10-26 10:23:39.903 299 18224.19 32.45 52684.91 88888.00 2007-10-26 10:23:40.403 299 18224.17 32.53 52684.86 88888.00 2007-10-26 10:23:40.903 299 18224.17 32.46 52684.84 88888.00 2007-10-26 10:23:41.403 299 18224.22 32.45 52684.76 88888.00 2007-10-26 10:23:41.903 299 18224.28 32.46 52684.66 88888.00 2007-10-26 10:23:42.403 299 18224.38 32.43 52684.67 88888.00 2007-10-26 10:23:42.903 299 18224.29 32.45 52684.74 88888.00 2007-10-26 10:23:43.403 299 18224.17 32.45 52684.69 88888.00 2007-10-26 10:23:43.903 299 18224.28 32.39 52684.57 88888.00 2007-10-26 10:23:44.403 299 18224.38 32.35 52684.50 88888.00 2007-10-26 10:23:44.903 299 18224.34 32.38 52684.57 88888.00 2007-10-26 10:23:45.403 299 18224.27 32.43 52684.65 88888.00 2007-10-26 10:23:45.903 299 18224.32 32.36 52684.67 88888.00 2007-10-26 10:23:46.403 299 18224.38 32.27 52684.68 88888.00 2007-10-26 10:23:46.903 299 18224.37 32.27 52684.64 88888.00 2007-10-26 10:23:47.403 299 18224.24 32.18 52684.71 88888.00 2007-10-26 10:23:47.903 299 18224.37 32.20 52684.76 88888.00 2007-10-26 10:23:48.403 299 18224.44 32.21 52684.75 88888.00 2007-10-26 10:23:48.903 299 18224.55 32.30 52684.72 88888.00 2007-10-26 10:23:49.403 299 18224.64 32.32 52684.81 88888.00 2007-10-26 10:23:49.903 299 18224.55 32.41 52684.78 88888.00 2007-10-26 10:23:50.403 299 18224.66 32.54 52684.74 88888.00 2007-10-26 10:23:50.903 299 18224.77 32.66 52684.89 88888.00 2007-10-26 10:23:51.403 299 18224.78 32.71 52685.01 88888.00 2007-10-26 10:23:51.903 299 18224.93 32.70 52685.07 88888.00 2007-10-26 10:23:52.403 299 18224.82 32.80 52685.10 88888.00 2007-10-26 10:23:52.903 299 18224.78 32.92 52685.18 88888.00 2007-10-26 10:23:53.403 299 18224.75 33.02 52685.14 88888.00 2007-10-26 10:23:53.903 299 18224.77 33.08 52685.15 88888.00 2007-10-26 10:23:54.403 299 18224.66 33.15 52685.26 88888.00 2007-10-26 10:23:54.903 299 18224.49 33.26 52685.31 88888.00 2007-10-26 10:23:55.403 299 18224.50 33.41 52685.31 88888.00 2007-10-26 10:23:55.903 299 18224.56 33.57 52685.43 88888.00 2007-10-26 10:23:56.403 299 18224.55 33.80 52685.52 88888.00 2007-10-26 10:23:56.903 299 18224.54 33.99 52685.53 88888.00 2007-10-26 10:23:57.403 299 18224.48 33.99 52685.57 88888.00 2007-10-26 10:23:57.903 299 18224.39 34.08 52685.71 88888.00 2007-10-26 10:23:58.403 299 18224.57 34.26 52685.76 88888.00 2007-10-26 10:23:58.903 299 18224.46 34.39 52685.77 88888.00 2007-10-26 10:23:59.403 299 18224.28 34.42 52685.81 88888.00 2007-10-26 10:23:59.903 299 18224.23 34.51 52685.84 88888.00 2007-10-26 10:24:00.403 299 18224.37 34.52 52685.89 88888.00 2007-10-26 10:24:00.903 299 18224.51 34.51 52685.92 88888.00 2007-10-26 10:24:01.403 299 18224.54 34.55 52685.87 88888.00 2007-10-26 10:24:01.903 299 18224.57 34.53 52685.90 88888.00 2007-10-26 10:24:02.403 299 18224.49 34.53 52685.91 88888.00 2007-10-26 10:24:02.903 299 18224.31 34.60 52685.77 88888.00 2007-10-26 10:24:03.403 299 18224.60 34.64 52685.82 88888.00 2007-10-26 10:24:03.903 299 18224.86 34.64 52685.76 88888.00 2007-10-26 10:24:04.403 299 18224.89 34.67 52685.77 88888.00 2007-10-26 10:24:04.903 299 18225.06 34.64 52685.73 88888.00 2007-10-26 10:24:05.403 299 18225.08 34.61 52685.62 88888.00 2007-10-26 10:24:05.903 299 18225.16 34.66 52685.60 88888.00 2007-10-26 10:24:06.403 299 18225.21 34.65 52685.56 88888.00 2007-10-26 10:24:06.903 299 18225.26 34.63 52685.55 88888.00 2007-10-26 10:24:07.403 299 18225.33 34.67 52685.56 88888.00 2007-10-26 10:24:07.903 299 18225.50 34.67 52685.50 88888.00 2007-10-26 10:24:08.403 299 18225.63 34.67 52685.43 88888.00 2007-10-26 10:24:08.903 299 18225.55 34.53 52685.30 88888.00 2007-10-26 10:24:09.403 299 18225.57 34.41 52685.27 88888.00 2007-10-26 10:24:09.903 299 18225.78 34.37 52685.26 88888.00 2007-10-26 10:24:10.403 299 18225.78 34.37 52685.27 88888.00 2007-10-26 10:24:10.903 299 18225.62 34.40 52685.36 88888.00 2007-10-26 10:24:11.403 299 18225.82 34.40 52685.31 88888.00 2007-10-26 10:24:11.903 299 18225.87 34.39 52685.19 88888.00 2007-10-26 10:24:12.403 299 18225.94 34.29 52685.21 88888.00 2007-10-26 10:24:12.903 299 18226.01 34.19 52685.29 88888.00 2007-10-26 10:24:13.403 299 18225.94 34.10 52685.27 88888.00 2007-10-26 10:24:13.903 299 18225.92 34.09 52685.21 88888.00 2007-10-26 10:24:14.403 299 18225.83 34.14 52685.19 88888.00 2007-10-26 10:24:14.903 299 18225.87 34.28 52685.23 88888.00 2007-10-26 10:24:15.403 299 18225.76 34.31 52685.50 88888.00 2007-10-26 10:24:15.903 299 18225.78 34.43 52685.59 88888.00 2007-10-26 10:24:16.403 299 18225.62 34.39 52685.41 88888.00 2007-10-26 10:24:16.903 299 18225.51 34.20 52685.38 88888.00 2007-10-26 10:24:17.403 299 18225.62 34.18 52685.39 88888.00 2007-10-26 10:24:17.903 299 18225.70 34.29 52685.45 88888.00 2007-10-26 10:24:18.403 299 18225.65 34.33 52685.48 88888.00 2007-10-26 10:24:18.903 299 18225.47 34.35 52685.48 88888.00 2007-10-26 10:24:19.403 299 18225.57 34.52 52685.62 88888.00 2007-10-26 10:24:19.903 299 18225.62 34.60 52685.70 88888.00 2007-10-26 10:24:20.403 299 18225.54 34.72 52685.70 88888.00 2007-10-26 10:24:20.903 299 18225.48 34.88 52685.76 88888.00 2007-10-26 10:24:21.403 299 18225.58 35.01 52685.80 88888.00 2007-10-26 10:24:21.903 299 18225.75 35.13 52685.85 88888.00 2007-10-26 10:24:22.403 299 18225.73 35.24 52685.83 88888.00 2007-10-26 10:24:22.903 299 18225.61 35.44 52685.93 88888.00 2007-10-26 10:24:23.403 299 18225.68 35.63 52686.06 88888.00 2007-10-26 10:24:23.903 299 18225.68 35.75 52686.19 88888.00 2007-10-26 10:24:24.403 299 18225.55 35.98 52686.25 88888.00 2007-10-26 10:24:24.903 299 18225.65 36.06 52686.35 88888.00 2007-10-26 10:24:25.403 299 18225.94 36.16 52686.45 88888.00 2007-10-26 10:24:25.903 299 18226.01 36.31 52686.51 88888.00 2007-10-26 10:24:26.403 299 18226.02 36.47 52686.46 88888.00 2007-10-26 10:24:26.903 299 18226.03 36.58 52686.43 88888.00 2007-10-26 10:24:27.403 299 18226.15 36.58 52686.51 88888.00 2007-10-26 10:24:27.903 299 18226.31 36.69 52686.68 88888.00 2007-10-26 10:24:28.403 299 18226.38 36.79 52686.76 88888.00 2007-10-26 10:24:28.903 299 18226.41 36.87 52686.74 88888.00 2007-10-26 10:24:29.403 299 18226.44 36.91 52686.70 88888.00 2007-10-26 10:24:29.903 299 18226.56 36.93 52686.66 88888.00 2007-10-26 10:24:30.403 299 18226.65 37.00 52686.68 88888.00 2007-10-26 10:24:30.903 299 18226.69 37.07 52686.66 88888.00 2007-10-26 10:24:31.403 299 18226.74 37.07 52686.66 88888.00 2007-10-26 10:24:31.903 299 18226.81 37.01 52686.55 88888.00 2007-10-26 10:24:32.403 299 18227.00 36.98 52686.54 88888.00 2007-10-26 10:24:32.903 299 18226.96 36.91 52686.61 88888.00 2007-10-26 10:24:33.403 299 18226.90 36.84 52686.57 88888.00 2007-10-26 10:24:33.903 299 18227.19 36.81 52686.55 88888.00 2007-10-26 10:24:34.403 299 18227.23 36.68 52686.53 88888.00 2007-10-26 10:24:34.903 299 18227.37 36.68 52686.50 88888.00 2007-10-26 10:24:35.403 299 18227.45 36.59 52686.53 88888.00 2007-10-26 10:24:35.903 299 18227.47 36.54 52686.41 88888.00 2007-10-26 10:24:36.403 299 18227.55 36.56 52686.37 88888.00 2007-10-26 10:24:36.903 299 18227.67 36.51 52686.32 88888.00 2007-10-26 10:24:37.403 299 18227.86 36.43 52686.37 88888.00 2007-10-26 10:24:37.903 299 18227.82 36.45 52686.39 88888.00 2007-10-26 10:24:38.403 299 18227.89 36.54 52686.31 88888.00 2007-10-26 10:24:38.903 299 18228.00 36.55 52686.15 88888.00 2007-10-26 10:24:39.403 299 18228.02 36.60 52686.23 88888.00 2007-10-26 10:24:39.903 299 18228.12 36.57 52686.23 88888.00 2007-10-26 10:24:40.403 299 18228.32 36.51 52686.22 88888.00 2007-10-26 10:24:40.903 299 18228.31 36.61 52686.17 88888.00 2007-10-26 10:24:41.403 299 18228.23 36.72 52686.03 88888.00 2007-10-26 10:24:41.903 299 18228.11 36.82 52686.08 88888.00 2007-10-26 10:24:42.403 299 18228.10 36.85 52686.20 88888.00 2007-10-26 10:24:42.903 299 18228.00 36.84 52686.22 88888.00 2007-10-26 10:24:43.403 299 18227.99 36.81 52686.13 88888.00 2007-10-26 10:24:43.903 299 18227.98 36.89 52686.08 88888.00 2007-10-26 10:24:44.403 299 18227.81 36.91 52686.11 88888.00 2007-10-26 10:24:44.903 299 18227.99 36.92 52686.11 88888.00 2007-10-26 10:24:45.403 299 18228.19 36.95 52686.20 88888.00 2007-10-26 10:24:45.903 299 18228.21 36.98 52686.19 88888.00 2007-10-26 10:24:46.403 299 18228.10 36.97 52686.17 88888.00 2007-10-26 10:24:46.903 299 18227.91 36.91 52686.16 88888.00 2007-10-26 10:24:47.403 299 18227.82 36.82 52686.14 88888.00 2007-10-26 10:24:47.903 299 18227.90 36.88 52686.08 88888.00 2007-10-26 10:24:48.400 299 18228.10 36.86 52686.07 88888.00 2007-10-26 10:24:48.900 299 18228.19 36.78 52686.02 88888.00 2007-10-26 10:24:49.400 299 18228.31 36.72 52685.97 88888.00 2007-10-26 10:24:49.900 299 18228.43 36.69 52686.03 88888.00 2007-10-26 10:24:50.400 299 18228.62 36.72 52686.11 88888.00 2007-10-26 10:24:50.900 299 18228.63 36.64 52686.10 88888.00 2007-10-26 10:24:51.400 299 18228.67 36.58 52686.06 88888.00 2007-10-26 10:24:51.900 299 18228.75 36.57 52686.08 88888.00 2007-10-26 10:24:52.400 299 18228.97 36.61 52686.13 88888.00 2007-10-26 10:24:52.900 299 18229.00 36.70 52686.27 88888.00 2007-10-26 10:24:53.400 299 18228.95 36.69 52686.24 88888.00 2007-10-26 10:24:53.900 299 18228.91 36.70 52686.34 88888.00 2007-10-26 10:24:54.400 299 18228.87 36.77 52686.45 88888.00 2007-10-26 10:24:54.900 299 18228.99 36.85 52686.50 88888.00 2007-10-26 10:24:55.400 299 18229.15 36.93 52686.62 88888.00 2007-10-26 10:24:55.900 299 18229.34 36.95 52686.78 88888.00 2007-10-26 10:24:56.400 299 18229.43 37.01 52686.85 88888.00 2007-10-26 10:24:56.900 299 18229.45 37.12 52686.86 88888.00 2007-10-26 10:24:57.400 299 18229.49 37.04 52686.75 88888.00 2007-10-26 10:24:57.900 299 18229.49 37.03 52686.83 88888.00 2007-10-26 10:24:58.400 299 18229.63 37.15 52686.93 88888.00 2007-10-26 10:24:58.900 299 18229.84 37.25 52687.04 88888.00 2007-10-26 10:24:59.400 299 18230.04 37.34 52687.00 88888.00 2007-10-26 10:24:59.900 299 18230.07 37.46 52687.16 88888.00 2007-10-26 10:25:00.400 299 18229.98 37.52 52687.19 88888.00 2007-10-26 10:25:00.900 299 18230.00 37.57 52687.15 88888.00 2007-10-26 10:25:01.400 299 18230.27 37.58 52687.17 88888.00 2007-10-26 10:25:01.900 299 18230.35 37.54 52687.09 88888.00 2007-10-26 10:25:02.400 299 18230.42 37.55 52687.08 88888.00 2007-10-26 10:25:02.900 299 18230.57 37.54 52687.05 88888.00 2007-10-26 10:25:03.400 299 18230.60 37.47 52687.07 88888.00 2007-10-26 10:25:03.900 299 18230.57 37.48 52687.09 88888.00 2007-10-26 10:25:04.400 299 18230.80 37.48 52687.03 88888.00 2007-10-26 10:25:04.900 299 18230.95 37.52 52686.97 88888.00 2007-10-26 10:25:05.400 299 18231.06 37.40 52687.00 88888.00 2007-10-26 10:25:05.900 299 18231.08 37.36 52686.94 88888.00 2007-10-26 10:25:06.400 299 18231.13 37.29 52686.85 88888.00 2007-10-26 10:25:06.900 299 18231.30 37.27 52686.90 88888.00 2007-10-26 10:25:07.400 299 18231.41 37.23 52686.98 88888.00 2007-10-26 10:25:07.900 299 18231.46 37.20 52686.89 88888.00 2007-10-26 10:25:08.400 299 18231.49 37.06 52686.88 88888.00 2007-10-26 10:25:08.900 299 18231.56 36.97 52686.86 88888.00 2007-10-26 10:25:09.400 299 18231.60 36.87 52686.82 88888.00 2007-10-26 10:25:09.900 299 18231.72 36.80 52686.85 88888.00 2007-10-26 10:25:10.400 299 18231.80 36.68 52686.76 88888.00 2007-10-26 10:25:10.900 299 18231.89 36.48 52686.60 88888.00 2007-10-26 10:25:11.400 299 18231.92 36.41 52686.47 88888.00 2007-10-26 10:25:11.900 299 18231.92 36.36 52686.47 88888.00 2007-10-26 10:25:12.400 299 18232.10 36.25 52686.47 88888.00 2007-10-26 10:25:12.900 299 18232.13 36.07 52686.36 88888.00 2007-10-26 10:25:13.400 299 18232.39 35.89 52686.18 88888.00 2007-10-26 10:25:13.900 299 18232.32 35.74 52686.24 88888.00 2007-10-26 10:25:14.400 299 18232.15 35.64 52686.22 88888.00 2007-10-26 10:25:14.900 299 18232.23 35.60 52686.30 88888.00 2007-10-26 10:25:15.400 299 18232.24 35.61 52686.38 88888.00 2007-10-26 10:25:15.900 299 18232.21 35.56 52686.38 88888.00 2007-10-26 10:25:16.400 299 18232.12 35.53 52686.38 88888.00 2007-10-26 10:25:16.900 299 18232.13 35.55 52686.43 88888.00 2007-10-26 10:25:17.400 299 18232.09 35.51 52686.46 88888.00 2007-10-26 10:25:17.900 299 18232.03 35.41 52686.49 88888.00 2007-10-26 10:25:18.400 299 18232.03 35.41 52686.50 88888.00 2007-10-26 10:25:18.900 299 18231.95 35.34 52686.63 88888.00 2007-10-26 10:25:19.400 299 18231.92 35.32 52686.76 88888.00 2007-10-26 10:25:19.900 299 18231.91 35.42 52686.78 88888.00 2007-10-26 10:25:20.400 299 18231.97 35.52 52686.88 88888.00 2007-10-26 10:25:20.900 299 18232.01 35.59 52686.95 88888.00 2007-10-26 10:25:21.400 299 18231.92 35.60 52687.00 88888.00 2007-10-26 10:25:21.900 299 18231.79 35.66 52687.07 88888.00 2007-10-26 10:25:22.400 299 18231.79 35.77 52687.16 88888.00 2007-10-26 10:25:22.900 299 18231.81 35.92 52687.28 88888.00 2007-10-26 10:25:23.400 299 18231.81 36.05 52687.27 88888.00 2007-10-26 10:25:23.900 299 18231.71 36.10 52687.32 88888.00 2007-10-26 10:25:24.400 299 18231.83 36.10 52687.43 88888.00 2007-10-26 10:25:24.900 299 18231.82 36.22 52687.56 88888.00 2007-10-26 10:25:25.400 299 18231.76 36.33 52687.62 88888.00 2007-10-26 10:25:25.900 299 18231.69 36.36 52687.59 88888.00 2007-10-26 10:25:26.400 299 18231.79 36.43 52687.57 88888.00 2007-10-26 10:25:26.900 299 18231.80 36.47 52687.61 88888.00 2007-10-26 10:25:27.400 299 18231.75 36.47 52687.68 88888.00 2007-10-26 10:25:27.900 299 18231.67 36.53 52687.73 88888.00 2007-10-26 10:25:28.400 299 18231.66 36.54 52687.64 88888.00 2007-10-26 10:25:28.900 299 18231.77 36.52 52687.63 88888.00 2007-10-26 10:25:29.400 299 18231.90 36.54 52687.62 88888.00 2007-10-26 10:25:29.900 299 18231.82 36.42 52687.61 88888.00 2007-10-26 10:25:30.400 299 18231.86 36.27 52687.55 88888.00 2007-10-26 10:25:30.900 299 18231.92 36.18 52687.55 88888.00 2007-10-26 10:25:31.400 299 18232.00 36.07 52687.45 88888.00 2007-10-26 10:25:31.900 299 18231.92 35.92 52687.38 88888.00 2007-10-26 10:25:32.400 299 18232.13 35.81 52687.31 88888.00 2007-10-26 10:25:32.900 299 18232.22 35.69 52687.28 88888.00 2007-10-26 10:25:33.400 299 18232.12 35.55 52687.28 88888.00 2007-10-26 10:25:33.900 299 18232.26 35.39 52687.15 88888.00 2007-10-26 10:25:34.400 299 18232.45 35.12 52687.04 88888.00 2007-10-26 10:25:34.900 299 18232.38 35.08 52686.94 88888.00 2007-10-26 10:25:35.400 299 18232.33 35.02 52686.77 88888.00 2007-10-26 10:25:35.900 299 18232.44 34.87 52686.65 88888.00 2007-10-26 10:25:36.400 299 18232.48 34.75 52686.65 88888.00 2007-10-26 10:25:36.900 299 18232.54 34.58 52686.52 88888.00 2007-10-26 10:25:37.400 299 18232.69 34.43 52686.49 88888.00 2007-10-26 10:25:37.900 299 18232.89 34.21 52686.46 88888.00 2007-10-26 10:25:38.400 299 18232.98 33.98 52686.37 88888.00 2007-10-26 10:25:38.900 299 18232.91 33.93 52686.34 88888.00 2007-10-26 10:25:39.400 299 18233.00 33.91 52686.26 88888.00 2007-10-26 10:25:39.900 299 18232.91 33.85 52686.24 88888.00 2007-10-26 10:25:40.400 299 18232.91 33.80 52686.29 88888.00 2007-10-26 10:25:40.900 299 18232.84 33.78 52686.39 88888.00 2007-10-26 10:25:41.400 299 18232.73 33.74 52686.50 88888.00 2007-10-26 10:25:41.900 299 18232.67 33.66 52686.54 88888.00 2007-10-26 10:25:42.400 299 18232.55 33.63 52686.53 88888.00 2007-10-26 10:25:42.900 299 18232.52 33.59 52686.55 88888.00 2007-10-26 10:25:43.400 299 18232.49 33.67 52686.62 88888.00 2007-10-26 10:25:43.900 299 18232.38 33.80 52686.66 88888.00 2007-10-26 10:25:44.400 299 18232.27 33.87 52686.69 88888.00 2007-10-26 10:25:44.900 299 18232.24 33.99 52686.68 88888.00 2007-10-26 10:25:45.400 299 18232.25 34.09 52686.71 88888.00 2007-10-26 10:25:45.900 299 18232.08 34.20 52686.72 88888.00 2007-10-26 10:25:46.400 299 18231.92 34.26 52686.68 88888.00 2007-10-26 10:25:46.900 299 18231.87 34.30 52686.72 88888.00 2007-10-26 10:25:47.400 299 18231.75 34.35 52686.74 88888.00 2007-10-26 10:25:47.900 299 18231.62 34.37 52686.73 88888.00 2007-10-26 10:25:48.400 299 18231.32 34.49 52686.88 88888.00 2007-10-26 10:25:48.900 299 18231.06 34.61 52686.97 88888.00 2007-10-26 10:25:49.400 299 18231.28 34.73 52687.03 88888.00 2007-10-26 10:25:49.900 299 18231.16 34.68 52687.17 88888.00 2007-10-26 10:25:50.400 299 18231.16 34.72 52687.11 88888.00 2007-10-26 10:25:50.900 299 18231.10 34.82 52687.11 88888.00 2007-10-26 10:25:51.400 299 18231.07 34.90 52687.32 88888.00 2007-10-26 10:25:51.900 299 18231.11 35.01 52687.52 88888.00 2007-10-26 10:25:52.400 299 18231.22 35.08 52687.64 88888.00 2007-10-26 10:25:52.900 299 18231.08 35.07 52687.74 88888.00 2007-10-26 10:25:53.400 299 18231.18 35.06 52687.68 88888.00 2007-10-26 10:25:53.900 299 18231.23 35.08 52687.79 88888.00 2007-10-26 10:25:54.400 299 18231.28 35.06 52687.91 88888.00 2007-10-26 10:25:54.900 299 18231.24 35.08 52687.92 88888.00 2007-10-26 10:25:55.400 299 18231.27 35.15 52687.87 88888.00 2007-10-26 10:25:55.900 299 18231.25 35.11 52687.91 88888.00 2007-10-26 10:25:56.400 299 18231.12 35.14 52688.00 88888.00 2007-10-26 10:25:56.900 299 18231.33 35.15 52687.96 88888.00 2007-10-26 10:25:57.400 299 18231.30 35.26 52688.05 88888.00 2007-10-26 10:25:57.900 299 18231.33 35.32 52688.03 88888.00 2007-10-26 10:25:58.400 299 18231.30 35.26 52688.03 88888.00 2007-10-26 10:25:58.900 299 18231.45 35.26 52688.15 88888.00 2007-10-26 10:25:59.400 299 18231.52 35.31 52688.27 88888.00 2007-10-26 10:25:59.900 299 18231.58 35.38 52688.27 88888.00 2007-10-26 10:26:00.400 299 18231.61 35.45 52688.33 88888.00 2007-10-26 10:26:00.900 299 18231.55 35.41 52688.32 88888.00 2007-10-26 10:26:01.400 299 18231.59 35.37 52688.38 88888.00 2007-10-26 10:26:01.900 299 18231.61 35.45 52688.22 88888.00 2007-10-26 10:26:02.400 299 18231.58 35.53 52688.10 88888.00 2007-10-26 10:26:02.900 299 18231.57 35.53 52688.03 88888.00 2007-10-26 10:26:03.400 299 18231.68 35.43 52688.00 88888.00 2007-10-26 10:26:03.900 299 18231.73 35.36 52687.99 88888.00 2007-10-26 10:26:04.400 299 18231.68 35.38 52687.85 88888.00 2007-10-26 10:26:04.900 299 18231.58 35.30 52687.69 88888.00 2007-10-26 10:26:05.400 299 18231.51 35.24 52687.63 88888.00 2007-10-26 10:26:05.900 299 18231.39 35.30 52687.56 88888.00 2007-10-26 10:26:06.400 299 18231.29 35.19 52687.50 88888.00 2007-10-26 10:26:06.900 299 18231.32 35.03 52687.42 88888.00 2007-10-26 10:26:07.400 299 18231.27 34.93 52687.09 88888.00 2007-10-26 10:26:07.900 299 18231.24 34.86 52686.97 88888.00 2007-10-26 10:26:08.400 299 18231.19 34.79 52686.86 88888.00 2007-10-26 10:26:08.900 299 18231.08 34.70 52686.77 88888.00 2007-10-26 10:26:09.400 299 18231.13 34.52 52686.65 88888.00 2007-10-26 10:26:09.900 299 18231.15 34.38 52686.52 88888.00 2007-10-26 10:26:10.400 299 18231.00 34.20 52686.36 88888.00 2007-10-26 10:26:10.900 299 18230.91 34.06 52686.18 88888.00 2007-10-26 10:26:11.400 299 18230.87 33.94 52686.03 88888.00 2007-10-26 10:26:11.900 299 18230.97 33.86 52685.97 88888.00 2007-10-26 10:26:12.400 299 18230.81 33.79 52685.82 88888.00 2007-10-26 10:26:12.900 299 18230.75 33.74 52685.68 88888.00 2007-10-26 10:26:13.400 299 18230.84 33.61 52685.62 88888.00 2007-10-26 10:26:13.900 299 18230.86 33.54 52685.61 88888.00 2007-10-26 10:26:14.400 299 18230.85 33.45 52685.65 88888.00 2007-10-26 10:26:14.900 299 18230.80 33.41 52685.54 88888.00 2007-10-26 10:26:15.400 299 18230.86 33.35 52685.41 88888.00 2007-10-26 10:26:15.900 299 18230.89 33.25 52685.37 88888.00 2007-10-26 10:26:16.400 299 18230.75 33.22 52685.25 88888.00 2007-10-26 10:26:16.900 299 18230.80 33.14 52685.29 88888.00 2007-10-26 10:26:17.400 299 18230.81 33.12 52685.38 88888.00 2007-10-26 10:26:17.900 299 18230.67 33.24 52685.32 88888.00 2007-10-26 10:26:18.400 299 18230.63 33.25 52685.35 88888.00 2007-10-26 10:26:18.900 299 18230.64 33.20 52685.36 88888.00 2007-10-26 10:26:19.400 299 18230.45 33.22 52685.42 88888.00 2007-10-26 10:26:19.900 299 18230.48 33.27 52685.56 88888.00 2007-10-26 10:26:20.400 299 18230.62 33.27 52685.62 88888.00 2007-10-26 10:26:20.900 299 18230.56 33.29 52685.65 88888.00 2007-10-26 10:26:21.400 299 18230.57 33.24 52685.65 88888.00 2007-10-26 10:26:21.900 299 18230.59 33.30 52685.70 88888.00 2007-10-26 10:26:22.400 299 18230.53 33.32 52685.97 88888.00 2007-10-26 10:26:22.900 299 18230.50 33.36 52686.05 88888.00 2007-10-26 10:26:23.400 299 18230.48 33.43 52685.95 88888.00 2007-10-26 10:26:23.900 299 18230.43 33.56 52686.01 88888.00 2007-10-26 10:26:24.400 299 18230.42 33.66 52686.12 88888.00 2007-10-26 10:26:24.900 299 18230.43 33.71 52686.11 88888.00 2007-10-26 10:26:25.400 299 18230.48 33.77 52686.10 88888.00 2007-10-26 10:26:25.900 299 18230.50 33.86 52686.24 88888.00 2007-10-26 10:26:26.400 299 18230.47 33.93 52686.35 88888.00 2007-10-26 10:26:26.900 299 18230.45 33.96 52686.30 88888.00 2007-10-26 10:26:27.400 299 18230.48 34.03 52686.23 88888.00 2007-10-26 10:26:27.900 299 18230.56 34.06 52686.31 88888.00 2007-10-26 10:26:28.400 299 18230.62 34.07 52686.40 88888.00 2007-10-26 10:26:28.900 299 18230.57 34.13 52686.49 88888.00 2007-10-26 10:26:29.400 299 18230.53 34.26 52686.50 88888.00 2007-10-26 10:26:29.900 299 18230.46 34.31 52686.49 88888.00 2007-10-26 10:26:30.400 299 18230.49 34.24 52686.51 88888.00 2007-10-26 10:26:30.900 299 18230.53 34.27 52686.49 88888.00 2007-10-26 10:26:31.400 299 18230.40 34.37 52686.52 88888.00 2007-10-26 10:26:31.900 299 18230.37 34.35 52686.59 88888.00 2007-10-26 10:26:32.400 299 18230.49 34.30 52686.53 88888.00 2007-10-26 10:26:32.900 299 18230.52 34.33 52686.55 88888.00 2007-10-26 10:26:33.400 299 18230.48 34.40 52686.58 88888.00 2007-10-26 10:26:33.900 299 18230.40 34.48 52686.59 88888.00 2007-10-26 10:26:34.400 299 18230.40 34.44 52686.60 88888.00 2007-10-26 10:26:34.900 299 18230.41 34.35 52686.54 88888.00 2007-10-26 10:26:35.400 299 18230.43 34.41 52686.60 88888.00 2007-10-26 10:26:35.900 299 18230.36 34.42 52686.52 88888.00 2007-10-26 10:26:36.400 299 18230.28 34.46 52686.41 88888.00 2007-10-26 10:26:36.900 299 18230.29 34.49 52686.47 88888.00 2007-10-26 10:26:37.400 299 18230.34 34.48 52686.53 88888.00 2007-10-26 10:26:37.900 299 18230.34 34.46 52686.42 88888.00 2007-10-26 10:26:38.400 299 18230.29 34.38 52686.35 88888.00 2007-10-26 10:26:38.900 299 18230.21 34.37 52686.26 88888.00 2007-10-26 10:26:39.400 299 18230.07 34.36 52686.30 88888.00 2007-10-26 10:26:39.900 299 18229.99 34.40 52686.29 88888.00 2007-10-26 10:26:40.400 299 18230.15 34.34 52686.30 88888.00 2007-10-26 10:26:40.900 299 18230.05 34.29 52686.27 88888.00 2007-10-26 10:26:41.400 299 18229.87 34.20 52686.19 88888.00 2007-10-26 10:26:41.900 299 18230.05 34.10 52686.13 88888.00 2007-10-26 10:26:42.400 299 18230.08 34.06 52686.11 88888.00 2007-10-26 10:26:42.900 299 18229.97 33.99 52685.92 88888.00 2007-10-26 10:26:43.400 299 18229.98 33.92 52685.81 88888.00 2007-10-26 10:26:43.900 299 18230.02 33.91 52685.80 88888.00 2007-10-26 10:26:44.400 299 18229.99 33.92 52685.81 88888.00 2007-10-26 10:26:44.900 299 18230.00 33.86 52685.88 88888.00 2007-10-26 10:26:45.400 299 18229.89 33.80 52685.85 88888.00 2007-10-26 10:26:45.900 299 18229.77 33.76 52685.74 88888.00 2007-10-26 10:26:46.400 299 18229.75 33.69 52685.71 88888.00 2007-10-26 10:26:46.900 299 18229.71 33.70 52685.69 88888.00 2007-10-26 10:26:47.400 299 18229.71 33.61 52685.65 88888.00 2007-10-26 10:26:47.900 299 18229.84 33.49 52685.62 88888.00 2007-10-26 10:26:48.400 299 18229.82 33.54 52685.68 88888.00 2007-10-26 10:26:48.900 299 18229.60 33.55 52685.68 88888.00 2007-10-26 10:26:49.400 299 18229.65 33.48 52685.52 88888.00 2007-10-26 10:26:49.900 299 18229.56 33.45 52685.41 88888.00 2007-10-26 10:26:50.400 299 18229.40 33.44 52685.34 88888.00 2007-10-26 10:26:50.900 299 18229.48 33.45 52685.20 88888.00 2007-10-26 10:26:51.400 299 18229.41 33.47 52685.25 88888.00 2007-10-26 10:26:51.900 299 18229.43 33.48 52685.24 88888.00 2007-10-26 10:26:52.400 299 18229.49 33.54 52685.22 88888.00 2007-10-26 10:26:52.900 299 18229.55 33.61 52685.25 88888.00 2007-10-26 10:26:53.400 299 18229.47 33.69 52685.30 88888.00 2007-10-26 10:26:53.900 299 18229.33 33.65 52685.33 88888.00 2007-10-26 10:26:54.400 299 18229.34 33.60 52685.27 88888.00 2007-10-26 10:26:54.900 299 18229.39 33.59 52685.30 88888.00 2007-10-26 10:26:55.400 299 18229.42 33.58 52685.30 88888.00 2007-10-26 10:26:55.900 299 18229.35 33.57 52685.25 88888.00 2007-10-26 10:26:56.400 299 18229.52 33.61 52685.25 88888.00 2007-10-26 10:26:56.900 299 18229.51 33.71 52685.29 88888.00 2007-10-26 10:26:57.400 299 18229.45 33.81 52685.41 88888.00 2007-10-26 10:26:57.900 299 18229.48 33.81 52685.41 88888.00 2007-10-26 10:26:58.400 299 18229.55 33.86 52685.41 88888.00 2007-10-26 10:26:58.900 299 18229.55 33.86 52685.52 88888.00 2007-10-26 10:26:59.400 299 18229.56 33.93 52685.47 88888.00 2007-10-26 10:26:59.900 299 18229.54 33.92 52685.45 88888.00 2007-10-26 10:27:00.400 299 18229.71 33.96 52685.38 88888.00 2007-10-26 10:27:00.900 299 18229.70 34.03 52685.37 88888.00 2007-10-26 10:27:01.400 299 18229.74 34.05 52685.52 88888.00 2007-10-26 10:27:01.900 299 18229.88 34.10 52685.54 88888.00 2007-10-26 10:27:02.400 299 18229.93 34.23 52685.57 88888.00 2007-10-26 10:27:02.900 299 18229.95 34.23 52685.52 88888.00 2007-10-26 10:27:03.400 299 18229.93 34.26 52685.60 88888.00 2007-10-26 10:27:03.900 299 18229.98 34.35 52685.55 88888.00 2007-10-26 10:27:04.400 299 18230.18 34.39 52685.56 88888.00 2007-10-26 10:27:04.900 299 18230.14 34.41 52685.66 88888.00 2007-10-26 10:27:05.400 299 18230.16 34.45 52685.77 88888.00 2007-10-26 10:27:05.900 299 18230.27 34.51 52685.84 88888.00 2007-10-26 10:27:06.400 299 18230.30 34.57 52685.93 88888.00 2007-10-26 10:27:06.900 299 18230.34 34.60 52686.03 88888.00 2007-10-26 10:27:07.400 299 18230.32 34.61 52685.95 88888.00 2007-10-26 10:27:07.900 299 18230.34 34.59 52685.88 88888.00 2007-10-26 10:27:08.400 299 18230.41 34.61 52685.83 88888.00 2007-10-26 10:27:08.900 299 18230.34 34.70 52685.80 88888.00 2007-10-26 10:27:09.400 299 18230.31 34.76 52685.92 88888.00 2007-10-26 10:27:09.900 299 18230.38 34.76 52685.92 88888.00 2007-10-26 10:27:10.400 299 18230.28 34.81 52685.89 88888.00 2007-10-26 10:27:10.900 299 18230.35 34.86 52685.92 88888.00 2007-10-26 10:27:11.400 299 18230.54 34.92 52685.80 88888.00 2007-10-26 10:27:11.900 299 18230.67 34.93 52685.80 88888.00 2007-10-26 10:27:12.400 299 18230.62 34.88 52685.91 88888.00 2007-10-26 10:27:12.900 299 18230.68 34.97 52686.01 88888.00 2007-10-26 10:27:13.400 299 18230.74 34.97 52686.05 88888.00 2007-10-26 10:27:13.900 299 18230.78 35.00 52686.01 88888.00 2007-10-26 10:27:14.400 299 18230.86 35.00 52685.92 88888.00 2007-10-26 10:27:14.900 299 18230.93 35.05 52685.97 88888.00 2007-10-26 10:27:15.400 299 18230.91 35.10 52685.97 88888.00 2007-10-26 10:27:15.900 299 18230.94 35.16 52685.90 88888.00 2007-10-26 10:27:16.400 299 18230.93 35.20 52685.80 88888.00 2007-10-26 10:27:16.900 299 18230.85 35.14 52685.77 88888.00 2007-10-26 10:27:17.400 299 18230.87 35.13 52685.60 88888.00 2007-10-26 10:27:17.900 299 18230.93 35.19 52685.53 88888.00 2007-10-26 10:27:18.400 299 18231.02 35.16 52685.52 88888.00 2007-10-26 10:27:18.900 299 18230.96 35.11 52685.42 88888.00 2007-10-26 10:27:19.400 299 18230.91 35.10 52685.42 88888.00 2007-10-26 10:27:19.900 299 18230.95 35.07 52685.38 88888.00 2007-10-26 10:27:20.400 299 18231.00 35.04 52685.39 88888.00 2007-10-26 10:27:20.900 299 18230.99 35.07 52685.50 88888.00 2007-10-26 10:27:21.400 299 18231.06 35.04 52685.38 88888.00 2007-10-26 10:27:21.900 299 18231.05 35.00 52685.32 88888.00 2007-10-26 10:27:22.400 299 18231.04 34.96 52685.25 88888.00 2007-10-26 10:27:22.900 299 18231.11 35.02 52685.26 88888.00 2007-10-26 10:27:23.400 299 18231.14 34.96 52685.29 88888.00 2007-10-26 10:27:23.900 299 18231.14 34.89 52685.36 88888.00 2007-10-26 10:27:24.400 299 18231.18 34.76 52685.32 88888.00 2007-10-26 10:27:24.900 299 18231.22 34.69 52685.18 88888.00 2007-10-26 10:27:25.400 299 18231.13 34.67 52685.10 88888.00 2007-10-26 10:27:25.900 299 18230.96 34.65 52685.06 88888.00 2007-10-26 10:27:26.400 299 18230.85 34.57 52685.06 88888.00 2007-10-26 10:27:26.900 299 18231.06 34.64 52684.97 88888.00 2007-10-26 10:27:27.400 299 18231.10 34.62 52684.90 88888.00 2007-10-26 10:27:27.900 299 18231.23 34.54 52684.90 88888.00 2007-10-26 10:27:28.400 299 18231.25 34.56 52684.80 88888.00 2007-10-26 10:27:28.900 299 18231.15 34.52 52684.81 88888.00 2007-10-26 10:27:29.400 299 18231.23 34.53 52684.89 88888.00 2007-10-26 10:27:29.900 299 18231.25 34.63 52684.98 88888.00 2007-10-26 10:27:30.400 299 18231.04 34.67 52684.95 88888.00 2007-10-26 10:27:30.900 299 18231.03 34.67 52684.97 88888.00 2007-10-26 10:27:31.400 299 18231.04 34.59 52685.06 88888.00 2007-10-26 10:27:31.900 299 18231.15 34.56 52685.14 88888.00 2007-10-26 10:27:32.400 299 18231.03 34.61 52685.02 88888.00 2007-10-26 10:27:32.900 299 18231.02 34.63 52684.99 88888.00 2007-10-26 10:27:33.400 299 18231.05 34.66 52684.99 88888.00 2007-10-26 10:27:33.900 299 18231.08 34.70 52685.03 88888.00 2007-10-26 10:27:34.400 299 18231.30 34.71 52685.10 88888.00 2007-10-26 10:27:34.900 299 18231.43 34.76 52685.01 88888.00 2007-10-26 10:27:35.400 299 18231.47 34.77 52684.98 88888.00 2007-10-26 10:27:35.900 299 18231.38 34.85 52685.07 88888.00 2007-10-26 10:27:36.400 299 18231.32 34.81 52685.08 88888.00 2007-10-26 10:27:36.900 299 18231.43 34.79 52685.14 88888.00 2007-10-26 10:27:37.400 299 18231.37 34.77 52685.09 88888.00 2007-10-26 10:27:37.900 299 18231.33 34.64 52684.95 88888.00 2007-10-26 10:27:38.400 299 18231.22 34.68 52684.94 88888.00 2007-10-26 10:27:38.900 299 18231.18 34.69 52684.96 88888.00 2007-10-26 10:27:39.400 299 18231.32 34.68 52685.02 88888.00 2007-10-26 10:27:39.900 299 18231.35 34.79 52685.08 88888.00 2007-10-26 10:27:40.400 299 18231.49 34.81 52685.01 88888.00 2007-10-26 10:27:40.900 299 18231.43 34.80 52685.02 88888.00 2007-10-26 10:27:41.400 299 18231.40 34.78 52685.10 88888.00 2007-10-26 10:27:41.900 299 18231.46 34.74 52685.10 88888.00 2007-10-26 10:27:42.400 299 18231.50 34.73 52685.08 88888.00 2007-10-26 10:27:42.900 299 18231.46 34.71 52685.12 88888.00 2007-10-26 10:27:43.400 299 18231.36 34.69 52685.10 88888.00 2007-10-26 10:27:43.900 299 18231.40 34.63 52685.13 88888.00 2007-10-26 10:27:44.400 299 18231.48 34.55 52685.22 88888.00 2007-10-26 10:27:44.900 299 18231.57 34.55 52685.16 88888.00 2007-10-26 10:27:45.400 299 18231.54 34.61 52685.20 88888.00 2007-10-26 10:27:45.900 299 18231.65 34.60 52685.27 88888.00 2007-10-26 10:27:46.400 299 18231.62 34.52 52685.39 88888.00 2007-10-26 10:27:46.900 299 18231.50 34.45 52685.32 88888.00 2007-10-26 10:27:47.400 299 18231.52 34.33 52685.31 88888.00 2007-10-26 10:27:47.900 299 18231.55 34.31 52685.30 88888.00 2007-10-26 10:27:48.400 299 18231.62 34.22 52685.35 88888.00 2007-10-26 10:27:48.900 299 18231.73 34.21 52685.38 88888.00 2007-10-26 10:27:49.400 299 18231.73 34.30 52685.48 88888.00 2007-10-26 10:27:49.900 299 18231.71 34.44 52685.48 88888.00 2007-10-26 10:27:50.400 299 18231.87 34.39 52685.50 88888.00 2007-10-26 10:27:50.900 299 18231.90 34.29 52685.49 88888.00 2007-10-26 10:27:51.400 299 18231.89 34.20 52685.46 88888.00 2007-10-26 10:27:51.900 299 18231.78 34.04 52685.36 88888.00 2007-10-26 10:27:52.400 299 18231.69 33.91 52685.32 88888.00 2007-10-26 10:27:52.900 299 18231.58 33.96 52685.43 88888.00 2007-10-26 10:27:53.400 299 18231.61 34.01 52685.38 88888.00 2007-10-26 10:27:53.900 299 18231.48 34.02 52685.36 88888.00 2007-10-26 10:27:54.400 299 18231.44 34.07 52685.44 88888.00 2007-10-26 10:27:54.900 299 18231.58 34.13 52685.46 88888.00 2007-10-26 10:27:55.400 299 18231.59 34.13 52685.50 88888.00 2007-10-26 10:27:55.900 299 18231.44 34.08 52685.46 88888.00 2007-10-26 10:27:56.400 299 18231.47 34.11 52685.50 88888.00 2007-10-26 10:27:56.900 299 18231.48 34.02 52685.57 88888.00 2007-10-26 10:27:57.400 299 18231.43 34.07 52685.56 88888.00 2007-10-26 10:27:57.900 299 18231.43 34.19 52685.55 88888.00 2007-10-26 10:27:58.400 299 18231.57 34.20 52685.61 88888.00 2007-10-26 10:27:58.900 299 18231.61 34.12 52685.71 88888.00 2007-10-26 10:27:59.400 299 18231.51 34.15 52685.72 88888.00 2007-10-26 10:27:59.900 299 18231.34 34.15 52685.82 88888.00 2007-10-26 10:28:00.400 299 18231.26 34.15 52685.78 88888.00 2007-10-26 10:28:00.900 299 18231.26 34.19 52685.67 88888.00 2007-10-26 10:28:01.400 299 18231.38 34.21 52685.72 88888.00 2007-10-26 10:28:01.900 299 18231.44 34.18 52685.79 88888.00 2007-10-26 10:28:02.400 299 18231.51 34.18 52685.81 88888.00 2007-10-26 10:28:02.900 299 18231.48 34.21 52685.80 88888.00 2007-10-26 10:28:03.400 299 18231.35 34.12 52685.69 88888.00 2007-10-26 10:28:03.900 299 18231.34 34.16 52685.72 88888.00 2007-10-26 10:28:04.400 299 18231.28 34.25 52685.89 88888.00 2007-10-26 10:28:04.900 299 18231.24 34.31 52685.92 88888.00 2007-10-26 10:28:05.400 299 18231.19 34.33 52685.88 88888.00 2007-10-26 10:28:05.900 299 18231.29 34.32 52685.82 88888.00 2007-10-26 10:28:06.400 299 18231.47 34.29 52685.96 88888.00 2007-10-26 10:28:06.900 299 18231.49 34.28 52686.01 88888.00 2007-10-26 10:28:07.400 299 18231.50 34.27 52685.97 88888.00 2007-10-26 10:28:07.900 299 18231.52 34.25 52685.99 88888.00 2007-10-26 10:28:08.400 299 18231.50 34.24 52686.19 88888.00 2007-10-26 10:28:08.900 299 18231.44 34.28 52686.13 88888.00 2007-10-26 10:28:09.400 299 18231.35 34.28 52686.06 88888.00 2007-10-26 10:28:09.900 299 18231.44 34.26 52686.05 88888.00 2007-10-26 10:28:10.400 299 18231.52 34.12 52685.96 88888.00 2007-10-26 10:28:10.900 299 18231.52 34.11 52685.97 88888.00 2007-10-26 10:28:11.400 299 18231.51 34.12 52685.97 88888.00 2007-10-26 10:28:11.900 299 18231.60 34.16 52685.97 88888.00 2007-10-26 10:28:12.400 299 18231.49 34.21 52685.96 88888.00 2007-10-26 10:28:12.900 299 18231.55 34.19 52685.85 88888.00 2007-10-26 10:28:13.400 299 18231.68 34.22 52685.80 88888.00 2007-10-26 10:28:13.900 299 18231.79 34.23 52685.91 88888.00 2007-10-26 10:28:14.400 299 18231.72 34.27 52685.88 88888.00 2007-10-26 10:28:14.900 299 18231.75 34.30 52685.85 88888.00 2007-10-26 10:28:15.400 299 18231.61 34.21 52685.82 88888.00 2007-10-26 10:28:15.900 299 18231.65 34.19 52685.71 88888.00 2007-10-26 10:28:16.400 299 18231.60 34.12 52685.70 88888.00 2007-10-26 10:28:16.900 299 18231.66 34.11 52685.61 88888.00 2007-10-26 10:28:17.400 299 18231.61 34.21 52685.57 88888.00 2007-10-26 10:28:17.900 299 18231.52 34.27 52685.65 88888.00 2007-10-26 10:28:18.400 299 18231.51 34.19 52685.71 88888.00 2007-10-26 10:28:18.900 299 18231.51 34.15 52685.78 88888.00 2007-10-26 10:28:19.400 299 18231.62 34.12 52685.79 88888.00 2007-10-26 10:28:19.900 299 18231.69 34.11 52685.71 88888.00 2007-10-26 10:28:20.400 299 18231.45 34.06 52685.62 88888.00 2007-10-26 10:28:20.900 299 18231.17 34.07 52685.62 88888.00 2007-10-26 10:28:21.400 299 18231.18 34.09 52685.65 88888.00 2007-10-26 10:28:21.900 299 18231.25 34.07 52685.67 88888.00 2007-10-26 10:28:22.400 299 18231.25 34.03 52685.65 88888.00 2007-10-26 10:28:22.900 299 18231.28 34.08 52685.64 88888.00 2007-10-26 10:28:23.400 299 18231.15 34.18 52685.60 88888.00 2007-10-26 10:28:23.900 299 18231.10 34.20 52685.55 88888.00 2007-10-26 10:28:24.400 299 18231.21 33.98 52685.62 88888.00 2007-10-26 10:28:24.900 299 18231.12 33.97 52685.50 88888.00 2007-10-26 10:28:25.400 299 18231.01 34.03 52685.39 88888.00 2007-10-26 10:28:25.900 299 18230.96 33.99 52685.33 88888.00 2007-10-26 10:28:26.400 299 18231.02 33.93 52685.24 88888.00 2007-10-26 10:28:26.900 299 18230.99 33.90 52685.31 88888.00 2007-10-26 10:28:27.400 299 18231.00 33.87 52685.33 88888.00 2007-10-26 10:28:27.900 299 18231.04 33.89 52685.34 88888.00 2007-10-26 10:28:28.400 299 18230.97 33.90 52685.31 88888.00 2007-10-26 10:28:28.900 299 18230.95 33.94 52685.46 88888.00 2007-10-26 10:28:29.400 299 18230.91 33.82 52685.41 88888.00 2007-10-26 10:28:29.900 299 18230.89 33.84 52685.34 88888.00 2007-10-26 10:28:30.400 299 18230.93 33.77 52685.33 88888.00 2007-10-26 10:28:30.900 299 18230.90 33.73 52685.29 88888.00 2007-10-26 10:28:31.400 299 18230.83 33.74 52685.38 88888.00 2007-10-26 10:28:31.900 299 18230.84 33.71 52685.33 88888.00 2007-10-26 10:28:32.400 299 18230.86 33.65 52685.29 88888.00 2007-10-26 10:28:32.900 299 18230.78 33.62 52685.29 88888.00 2007-10-26 10:28:33.400 299 18230.79 33.54 52685.35 88888.00 2007-10-26 10:28:33.900 299 18230.82 33.46 52685.33 88888.00 2007-10-26 10:28:34.400 299 18230.80 33.39 52685.27 88888.00 2007-10-26 10:28:34.900 299 18230.81 33.37 52685.20 88888.00 2007-10-26 10:28:35.400 299 18230.80 33.42 52685.24 88888.00 2007-10-26 10:28:35.900 299 18230.79 33.31 52685.25 88888.00 2007-10-26 10:28:36.400 299 18230.67 33.32 52685.25 88888.00 2007-10-26 10:28:36.900 299 18230.67 33.27 52685.19 88888.00 2007-10-26 10:28:37.400 299 18230.72 33.28 52685.14 88888.00 2007-10-26 10:28:37.900 299 18230.53 33.29 52685.26 88888.00 2007-10-26 10:28:38.400 299 18230.54 33.26 52685.33 88888.00 2007-10-26 10:28:38.900 299 18230.45 33.28 52685.22 88888.00 2007-10-26 10:28:39.400 299 18230.36 33.26 52685.24 88888.00 2007-10-26 10:28:39.900 299 18230.45 33.23 52685.11 88888.00 2007-10-26 10:28:40.400 299 18230.41 33.19 52685.16 88888.00 2007-10-26 10:28:40.900 299 18230.38 33.21 52685.24 88888.00 2007-10-26 10:28:41.400 299 18230.38 33.20 52685.27 88888.00 2007-10-26 10:28:41.900 299 18230.23 33.13 52685.26 88888.00 2007-10-26 10:28:42.400 299 18230.26 33.05 52685.21 88888.00 2007-10-26 10:28:42.900 299 18230.31 33.09 52685.18 88888.00 2007-10-26 10:28:43.400 299 18230.30 33.11 52685.16 88888.00 2007-10-26 10:28:43.900 299 18230.26 33.11 52685.06 88888.00 2007-10-26 10:28:44.400 299 18230.18 33.18 52684.92 88888.00 2007-10-26 10:28:44.900 299 18230.15 33.18 52684.88 88888.00 2007-10-26 10:28:45.400 299 18230.16 33.11 52684.92 88888.00 2007-10-26 10:28:45.900 299 18230.21 33.07 52685.01 88888.00 2007-10-26 10:28:46.400 299 18230.09 32.97 52685.08 88888.00 2007-10-26 10:28:46.900 299 18230.05 32.89 52685.13 88888.00 2007-10-26 10:28:47.400 299 18229.92 32.91 52685.01 88888.00 2007-10-26 10:28:47.900 299 18229.98 32.86 52685.09 88888.00 2007-10-26 10:28:48.400 299 18229.91 32.87 52685.15 88888.00 2007-10-26 10:28:48.900 299 18229.84 32.84 52685.10 88888.00 2007-10-26 10:28:49.400 299 18229.86 32.78 52685.03 88888.00 2007-10-26 10:28:49.900 299 18229.72 32.78 52685.10 88888.00 2007-10-26 10:28:50.400 299 18229.82 32.77 52685.12 88888.00 2007-10-26 10:28:50.900 299 18229.88 32.70 52685.12 88888.00 2007-10-26 10:28:51.400 299 18229.92 32.69 52685.09 88888.00 2007-10-26 10:28:51.900 299 18229.93 32.73 52685.10 88888.00 2007-10-26 10:28:52.400 299 18229.81 32.82 52685.08 88888.00 2007-10-26 10:28:52.900 299 18229.89 32.75 52685.13 88888.00 2007-10-26 10:28:53.400 299 18229.75 32.70 52685.15 88888.00 2007-10-26 10:28:53.900 299 18229.74 32.61 52685.14 88888.00 2007-10-26 10:28:54.400 299 18229.73 32.60 52685.12 88888.00 2007-10-26 10:28:54.900 299 18229.75 32.61 52685.04 88888.00 2007-10-26 10:28:55.400 299 18229.69 32.53 52685.15 88888.00 2007-10-26 10:28:55.900 299 18229.71 32.47 52685.24 88888.00 2007-10-26 10:28:56.400 299 18229.70 32.38 52685.27 88888.00 2007-10-26 10:28:56.900 299 18229.67 32.33 52685.26 88888.00 2007-10-26 10:28:57.400 299 18229.66 32.36 52685.16 88888.00 2007-10-26 10:28:57.900 299 18229.70 32.31 52685.12 88888.00 2007-10-26 10:28:58.400 299 18229.74 32.36 52685.04 88888.00 2007-10-26 10:28:58.900 299 18229.67 32.37 52685.11 88888.00 2007-10-26 10:28:59.400 299 18229.50 32.38 52685.20 88888.00 2007-10-26 10:28:59.900 299 18229.49 32.35 52685.22 88888.00 2007-10-26 10:29:00.400 299 18229.49 32.31 52685.23 88888.00 2007-10-26 10:29:00.900 299 18229.45 32.33 52685.19 88888.00 2007-10-26 10:29:01.400 299 18229.39 32.33 52685.26 88888.00 2007-10-26 10:29:01.900 299 18229.38 32.35 52685.16 88888.00 2007-10-26 10:29:02.400 299 18229.35 32.43 52685.20 88888.00 2007-10-26 10:29:02.900 299 18229.27 32.38 52685.20 88888.00 2007-10-26 10:29:03.400 299 18229.23 32.39 52685.19 88888.00 2007-10-26 10:29:03.900 299 18229.22 32.28 52685.14 88888.00 2007-10-26 10:29:04.400 299 18229.17 32.27 52685.10 88888.00 2007-10-26 10:29:04.900 299 18229.11 32.29 52685.13 88888.00 2007-10-26 10:29:05.400 299 18229.11 32.32 52685.14 88888.00 2007-10-26 10:29:05.900 299 18228.99 32.29 52685.22 88888.00 2007-10-26 10:29:06.400 299 18228.79 32.28 52685.29 88888.00 2007-10-26 10:29:06.900 299 18228.73 32.31 52685.18 88888.00 2007-10-26 10:29:07.400 299 18228.59 32.29 52685.02 88888.00 2007-10-26 10:29:07.900 299 18228.48 32.31 52684.95 88888.00 2007-10-26 10:29:08.400 299 18228.41 32.29 52685.01 88888.00 2007-10-26 10:29:08.900 299 18228.36 32.29 52685.07 88888.00 2007-10-26 10:29:09.400 299 18228.39 32.20 52685.13 88888.00 2007-10-26 10:29:09.900 299 18228.42 32.15 52685.10 88888.00 2007-10-26 10:29:10.400 299 18228.42 32.16 52685.21 88888.00 2007-10-26 10:29:10.900 299 18228.39 32.20 52685.16 88888.00 2007-10-26 10:29:11.400 299 18228.31 32.12 52685.11 88888.00 2007-10-26 10:29:11.900 299 18228.44 32.20 52685.15 88888.00 2007-10-26 10:29:12.400 299 18228.31 32.14 52685.15 88888.00 2007-10-26 10:29:12.900 299 18228.10 32.12 52685.08 88888.00 2007-10-26 10:29:13.400 299 18228.08 32.07 52685.03 88888.00 2007-10-26 10:29:13.900 299 18228.00 32.04 52685.18 88888.00 2007-10-26 10:29:14.400 299 18227.99 32.01 52685.16 88888.00 2007-10-26 10:29:14.900 299 18228.07 32.02 52685.19 88888.00 2007-10-26 10:29:15.400 299 18228.18 32.03 52685.19 88888.00 2007-10-26 10:29:15.900 299 18228.23 32.05 52685.30 88888.00 2007-10-26 10:29:16.400 299 18228.17 32.10 52685.36 88888.00 2007-10-26 10:29:16.900 299 18228.19 32.08 52685.19 88888.00 2007-10-26 10:29:17.400 299 18228.25 32.09 52685.20 88888.00 2007-10-26 10:29:17.900 299 18228.22 32.10 52685.33 88888.00 2007-10-26 10:29:18.400 299 18228.17 32.06 52685.27 88888.00 2007-10-26 10:29:18.900 299 18228.00 32.05 52685.22 88888.00 2007-10-26 10:29:19.400 299 18228.00 32.05 52685.20 88888.00 2007-10-26 10:29:19.900 299 18227.99 32.03 52685.20 88888.00 2007-10-26 10:29:20.400 299 18228.10 32.09 52685.18 88888.00 2007-10-26 10:29:20.900 299 18228.34 32.12 52685.11 88888.00 2007-10-26 10:29:21.400 299 18228.33 32.16 52685.09 88888.00 2007-10-26 10:29:21.900 299 18228.18 32.14 52685.13 88888.00 2007-10-26 10:29:22.400 299 18228.11 32.15 52685.25 88888.00 2007-10-26 10:29:22.900 299 18228.01 32.15 52685.31 88888.00 2007-10-26 10:29:23.400 299 18228.11 32.14 52685.27 88888.00 2007-10-26 10:29:23.900 299 18228.19 32.19 52685.31 88888.00 2007-10-26 10:29:24.400 299 18228.12 32.27 52685.20 88888.00 2007-10-26 10:29:24.900 299 18227.98 32.31 52685.13 88888.00 2007-10-26 10:29:25.400 299 18227.98 32.33 52685.20 88888.00 2007-10-26 10:29:25.900 299 18228.09 32.29 52685.26 88888.00 2007-10-26 10:29:26.400 299 18228.07 32.26 52685.19 88888.00 2007-10-26 10:29:26.900 299 18228.12 32.35 52685.22 88888.00 2007-10-26 10:29:27.400 299 18228.13 32.44 52685.25 88888.00 2007-10-26 10:29:27.900 299 18227.98 32.47 52685.23 88888.00 2007-10-26 10:29:28.400 299 18227.82 32.49 52685.39 88888.00 2007-10-26 10:29:28.900 299 18227.72 32.39 52685.44 88888.00 2007-10-26 10:29:29.400 299 18227.78 32.42 52685.35 88888.00 2007-10-26 10:29:29.900 299 18227.72 32.39 52685.26 88888.00 2007-10-26 10:29:30.400 299 18227.66 32.40 52685.26 88888.00 2007-10-26 10:29:30.900 299 18227.65 32.48 52685.33 88888.00 2007-10-26 10:29:31.400 299 18227.70 32.45 52685.35 88888.00 2007-10-26 10:29:31.900 299 18227.81 32.42 52685.45 88888.00 2007-10-26 10:29:32.400 299 18227.95 32.45 52685.36 88888.00 2007-10-26 10:29:32.900 299 18227.93 32.36 52685.32 88888.00 2007-10-26 10:29:33.400 299 18227.95 32.37 52685.39 88888.00 2007-10-26 10:29:33.900 299 18227.95 32.36 52685.42 88888.00 2007-10-26 10:29:34.400 299 18227.86 32.34 52685.34 88888.00 2007-10-26 10:29:34.900 299 18227.89 32.41 52685.27 88888.00 2007-10-26 10:29:35.400 299 18228.06 32.34 52685.20 88888.00 2007-10-26 10:29:35.900 299 18228.01 32.31 52685.25 88888.00 2007-10-26 10:29:36.400 299 18227.98 32.28 52685.24 88888.00 2007-10-26 10:29:36.900 299 18228.03 32.29 52685.10 88888.00 2007-10-26 10:29:37.400 299 18227.95 32.35 52685.07 88888.00 2007-10-26 10:29:37.900 299 18227.99 32.37 52685.04 88888.00 2007-10-26 10:29:38.400 299 18228.04 32.38 52685.01 88888.00 2007-10-26 10:29:38.900 299 18228.04 32.34 52685.03 88888.00 2007-10-26 10:29:39.400 299 18227.95 32.31 52685.19 88888.00 2007-10-26 10:29:39.900 299 18227.91 32.30 52685.15 88888.00 2007-10-26 10:29:40.400 299 18227.87 32.30 52684.98 88888.00 2007-10-26 10:29:40.900 299 18228.01 32.34 52685.02 88888.00 2007-10-26 10:29:41.400 299 18227.98 32.28 52685.04 88888.00 2007-10-26 10:29:41.900 299 18227.88 32.34 52685.01 88888.00 2007-10-26 10:29:42.400 299 18227.85 32.43 52685.14 88888.00 2007-10-26 10:29:42.900 299 18227.97 32.45 52685.22 88888.00 2007-10-26 10:29:43.400 299 18228.14 32.45 52685.27 88888.00 2007-10-26 10:29:43.900 299 18228.08 32.55 52685.30 88888.00 2007-10-26 10:29:44.400 299 18227.96 32.61 52685.20 88888.00 2007-10-26 10:29:44.900 299 18227.89 32.62 52685.16 88888.00 2007-10-26 10:29:45.400 299 18227.93 32.61 52685.22 88888.00 2007-10-26 10:29:45.900 299 18227.98 32.64 52685.19 88888.00 2007-10-26 10:29:46.400 299 18227.96 32.63 52685.07 88888.00 2007-10-26 10:29:46.900 299 18227.81 32.66 52685.06 88888.00 2007-10-26 10:29:47.400 299 18227.78 32.67 52684.91 88888.00 2007-10-26 10:29:47.900 299 18227.80 32.71 52684.92 88888.00 2007-10-26 10:29:48.400 299 18227.82 32.81 52684.98 88888.00 2007-10-26 10:29:48.900 299 18227.97 32.74 52684.92 88888.00 2007-10-26 10:29:49.400 299 18227.86 32.71 52684.95 88888.00 2007-10-26 10:29:49.900 299 18227.80 32.68 52685.09 88888.00 2007-10-26 10:29:50.400 299 18227.78 32.61 52685.00 88888.00 2007-10-26 10:29:50.900 299 18227.71 32.56 52684.92 88888.00 2007-10-26 10:29:51.400 299 18227.83 32.62 52685.02 88888.00 2007-10-26 10:29:51.900 299 18227.83 32.62 52685.18 88888.00 2007-10-26 10:29:52.400 299 18227.85 32.63 52685.11 88888.00 2007-10-26 10:29:52.900 299 18227.86 32.58 52684.99 88888.00 2007-10-26 10:29:53.400 299 18227.71 32.58 52684.96 88888.00 2007-10-26 10:29:53.900 299 18227.54 32.65 52684.90 88888.00 2007-10-26 10:29:54.400 299 18227.54 32.71 52684.86 88888.00 2007-10-26 10:29:54.900 299 18227.56 32.74 52684.92 88888.00 2007-10-26 10:29:55.400 299 18227.59 32.77 52684.99 88888.00 2007-10-26 10:29:55.900 299 18227.66 32.72 52684.81 88888.00 2007-10-26 10:29:56.400 299 18227.67 32.63 52684.83 88888.00 2007-10-26 10:29:56.900 299 18227.56 32.63 52684.89 88888.00 2007-10-26 10:29:57.400 299 18227.59 32.71 52685.02 88888.00 2007-10-26 10:29:57.900 299 18227.71 32.70 52685.06 88888.00 2007-10-26 10:29:58.400 299 18227.65 32.70 52685.04 88888.00 2007-10-26 10:29:58.900 299 18227.54 32.70 52684.94 88888.00 2007-10-26 10:29:59.400 299 18227.49 32.70 52684.88 88888.00 2007-10-26 10:29:59.900 299 18227.50 32.77 52684.98 88888.00 2007-10-26 10:30:00.400 299 18227.60 32.70 52685.08 88888.00 2007-10-26 10:30:00.900 299 18227.57 32.70 52685.16 88888.00 2007-10-26 10:30:01.400 299 18227.50 32.73 52685.11 88888.00 2007-10-26 10:30:01.900 299 18227.59 32.65 52685.04 88888.00 2007-10-26 10:30:02.400 299 18227.67 32.61 52685.06 88888.00 2007-10-26 10:30:02.900 299 18227.65 32.65 52685.10 88888.00 2007-10-26 10:30:03.400 299 18227.69 32.67 52685.16 88888.00 2007-10-26 10:30:03.900 299 18227.61 32.73 52685.21 88888.00 2007-10-26 10:30:04.400 299 18227.67 32.74 52685.19 88888.00 2007-10-26 10:30:04.900 299 18227.67 32.69 52685.18 88888.00 2007-10-26 10:30:05.400 299 18227.67 32.70 52685.25 88888.00 2007-10-26 10:30:05.900 299 18227.55 32.65 52685.27 88888.00 2007-10-26 10:30:06.400 299 18227.53 32.70 52685.24 88888.00 2007-10-26 10:30:06.900 299 18227.48 32.65 52685.23 88888.00 2007-10-26 10:30:07.400 299 18227.48 32.56 52685.36 88888.00 2007-10-26 10:30:07.900 299 18227.41 32.52 52685.45 88888.00 2007-10-26 10:30:08.400 299 18227.42 32.46 52685.33 88888.00 2007-10-26 10:30:08.900 299 18227.38 32.42 52685.29 88888.00 2007-10-26 10:30:09.400 299 18227.47 32.46 52685.21 88888.00 2007-10-26 10:30:09.900 299 18227.47 32.51 52685.26 88888.00 2007-10-26 10:30:10.400 299 18227.52 32.56 52685.21 88888.00 2007-10-26 10:30:10.900 299 18227.63 32.52 52685.15 88888.00 2007-10-26 10:30:11.400 299 18227.61 32.51 52685.10 88888.00 2007-10-26 10:30:11.900 299 18227.63 32.60 52685.08 88888.00 2007-10-26 10:30:12.400 299 18227.59 32.61 52685.12 88888.00 2007-10-26 10:30:12.900 299 18227.76 32.57 52685.24 88888.00 2007-10-26 10:30:13.400 299 18227.80 32.52 52685.25 88888.00 2007-10-26 10:30:13.900 299 18227.71 32.54 52685.27 88888.00 2007-10-26 10:30:14.400 299 18227.61 32.52 52685.38 88888.00 2007-10-26 10:30:14.900 299 18227.81 32.60 52685.35 88888.00 2007-10-26 10:30:15.400 299 18227.78 32.53 52685.31 88888.00 2007-10-26 10:30:15.900 299 18227.70 32.43 52685.26 88888.00 2007-10-26 10:30:16.400 299 18227.76 32.44 52685.20 88888.00 2007-10-26 10:30:16.900 299 18227.78 32.60 52685.16 88888.00 2007-10-26 10:30:17.400 299 18227.71 32.69 52685.19 88888.00 2007-10-26 10:30:17.900 299 18227.83 32.64 52685.12 88888.00 2007-10-26 10:30:18.400 299 18227.82 32.62 52685.01 88888.00 2007-10-26 10:30:18.900 299 18227.90 32.63 52685.08 88888.00 2007-10-26 10:30:19.400 299 18227.96 32.52 52685.11 88888.00 2007-10-26 10:30:19.900 299 18227.99 32.39 52685.35 88888.00 2007-10-26 10:30:20.400 299 18228.06 32.44 52685.42 88888.00 2007-10-26 10:30:20.900 299 18228.04 32.52 52685.41 88888.00 2007-10-26 10:30:21.400 299 18227.97 32.54 52685.33 88888.00 2007-10-26 10:30:21.900 299 18228.04 32.57 52685.53 88888.00 2007-10-26 10:30:22.400 299 18227.99 32.60 52685.54 88888.00 2007-10-26 10:30:22.900 299 18228.01 32.62 52685.43 88888.00 2007-10-26 10:30:23.400 299 18228.12 32.57 52685.37 88888.00 2007-10-26 10:30:23.900 299 18228.11 32.57 52685.45 88888.00 2007-10-26 10:30:24.400 299 18228.07 32.59 52685.46 88888.00 2007-10-26 10:30:24.900 299 18228.19 32.58 52685.45 88888.00 2007-10-26 10:30:25.400 299 18228.10 32.59 52685.49 88888.00 2007-10-26 10:30:25.900 299 18228.04 32.58 52685.55 88888.00 2007-10-26 10:30:26.400 299 18228.01 32.57 52685.56 88888.00 2007-10-26 10:30:26.900 299 18228.01 32.54 52685.48 88888.00 2007-10-26 10:30:27.400 299 18227.89 32.53 52685.43 88888.00 2007-10-26 10:30:27.900 299 18227.96 32.62 52685.37 88888.00 2007-10-26 10:30:28.400 299 18228.01 32.59 52685.32 88888.00 2007-10-26 10:30:28.900 299 18228.13 32.57 52685.33 88888.00 2007-10-26 10:30:29.400 299 18228.32 32.62 52685.30 88888.00 2007-10-26 10:30:29.900 299 18228.25 32.64 52685.27 88888.00 2007-10-26 10:30:30.400 299 18228.41 32.64 52685.27 88888.00 2007-10-26 10:30:30.900 299 18228.40 32.61 52685.31 88888.00 2007-10-26 10:30:31.400 299 18228.10 32.58 52685.32 88888.00 2007-10-26 10:30:31.900 299 18228.14 32.55 52685.26 88888.00 2007-10-26 10:30:32.400 299 18228.26 32.58 52685.27 88888.00 2007-10-26 10:30:32.900 299 18228.22 32.57 52685.32 88888.00 2007-10-26 10:30:33.400 299 18228.21 32.60 52685.43 88888.00 2007-10-26 10:30:33.900 299 18228.19 32.56 52685.49 88888.00 2007-10-26 10:30:34.400 299 18228.33 32.45 52685.54 88888.00 2007-10-26 10:30:34.900 299 18228.33 32.49 52685.44 88888.00 2007-10-26 10:30:35.400 299 18228.39 32.49 52685.37 88888.00 2007-10-26 10:30:35.900 299 18228.39 32.52 52685.47 88888.00 2007-10-26 10:30:36.400 299 18228.42 32.45 52685.44 88888.00 2007-10-26 10:30:36.900 299 18228.53 32.41 52685.33 88888.00 2007-10-26 10:30:37.400 299 18228.42 32.41 52685.33 88888.00 2007-10-26 10:30:37.900 299 18228.33 32.43 52685.36 88888.00 2007-10-26 10:30:38.400 299 18228.33 32.37 52685.38 88888.00 2007-10-26 10:30:38.900 299 18228.47 32.29 52685.37 88888.00 2007-10-26 10:30:39.400 299 18228.42 32.34 52685.48 88888.00 2007-10-26 10:30:39.900 299 18228.50 32.33 52685.61 88888.00 2007-10-26 10:30:40.400 299 18228.61 32.33 52685.67 88888.00 2007-10-26 10:30:40.900 299 18228.65 32.29 52685.68 88888.00 2007-10-26 10:30:41.400 299 18228.65 32.36 52685.65 88888.00 2007-10-26 10:30:41.900 299 18228.58 32.29 52685.74 88888.00 2007-10-26 10:30:42.400 299 18228.55 32.35 52685.72 88888.00 2007-10-26 10:30:42.900 299 18228.44 32.37 52685.71 88888.00 2007-10-26 10:30:43.400 299 18228.35 32.41 52685.70 88888.00 2007-10-26 10:30:43.900 299 18228.39 32.40 52685.62 88888.00 2007-10-26 10:30:44.400 299 18228.34 32.46 52685.56 88888.00 2007-10-26 10:30:44.900 299 18228.33 32.44 52685.62 88888.00 2007-10-26 10:30:45.400 299 18228.31 32.43 52685.79 88888.00 2007-10-26 10:30:45.900 299 18228.21 32.45 52685.70 88888.00 2007-10-26 10:30:46.400 299 18228.35 32.47 52685.76 88888.00 2007-10-26 10:30:46.900 299 18228.37 32.42 52685.70 88888.00 2007-10-26 10:30:47.400 299 18228.41 32.46 52685.66 88888.00 2007-10-26 10:30:47.900 299 18228.39 32.56 52685.76 88888.00 2007-10-26 10:30:48.400 299 18228.33 32.55 52685.84 88888.00 2007-10-26 10:30:48.900 299 18228.47 32.53 52685.78 88888.00 2007-10-26 10:30:49.400 299 18228.40 32.67 52685.93 88888.00 2007-10-26 10:30:49.900 299 18228.41 32.75 52685.89 88888.00 2007-10-26 10:30:50.400 299 18228.46 32.62 52685.90 88888.00 2007-10-26 10:30:50.900 299 18228.40 32.57 52685.80 88888.00 2007-10-26 10:30:51.400 299 18228.34 32.55 52685.77 88888.00 2007-10-26 10:30:51.900 299 18228.42 32.54 52685.82 88888.00 2007-10-26 10:30:52.400 299 18228.53 32.46 52685.90 88888.00 2007-10-26 10:30:52.900 299 18228.56 32.45 52685.89 88888.00 2007-10-26 10:30:53.400 299 18228.47 32.45 52685.90 88888.00 2007-10-26 10:30:53.900 299 18228.46 32.39 52685.91 88888.00 2007-10-26 10:30:54.400 299 18228.44 32.44 52685.94 88888.00 2007-10-26 10:30:54.900 299 18228.36 32.48 52685.92 88888.00 2007-10-26 10:30:55.400 299 18228.43 32.53 52685.99 88888.00 2007-10-26 10:30:55.900 299 18228.42 32.54 52686.01 88888.00 2007-10-26 10:30:56.400 299 18228.48 32.51 52686.01 88888.00 2007-10-26 10:30:56.900 299 18228.52 32.52 52686.02 88888.00 2007-10-26 10:30:57.400 299 18228.56 32.58 52685.95 88888.00 2007-10-26 10:30:57.900 299 18228.64 32.59 52685.88 88888.00 2007-10-26 10:30:58.400 299 18228.59 32.62 52685.96 88888.00 2007-10-26 10:30:58.900 299 18228.57 32.65 52686.11 88888.00 2007-10-26 10:30:59.400 299 18228.51 32.72 52686.34 88888.00 2007-10-26 10:30:59.900 299 18228.56 32.76 52686.47 88888.00 2007-10-26 10:31:00.400 299 18228.58 32.85 52686.45 88888.00 2007-10-26 10:31:00.900 299 18228.69 32.80 52686.41 88888.00 2007-10-26 10:31:01.400 299 18228.65 32.84 52686.40 88888.00 2007-10-26 10:31:01.900 299 18228.63 32.93 52686.51 88888.00 2007-10-26 10:31:02.400 299 18228.63 33.00 52686.49 88888.00 2007-10-26 10:31:02.900 299 18228.51 32.99 52686.31 88888.00 2007-10-26 10:31:03.400 299 18228.52 32.92 52686.31 88888.00 2007-10-26 10:31:03.900 299 18228.59 33.00 52686.39 88888.00 2007-10-26 10:31:04.400 299 18228.64 33.07 52686.37 88888.00 2007-10-26 10:31:04.900 299 18228.77 33.10 52686.36 88888.00 2007-10-26 10:31:05.400 299 18228.61 33.12 52686.40 88888.00 2007-10-26 10:31:05.900 299 18228.51 33.19 52686.46 88888.00 2007-10-26 10:31:06.400 299 18228.54 33.19 52686.40 88888.00 2007-10-26 10:31:06.900 299 18228.66 33.16 52686.30 88888.00 2007-10-26 10:31:07.400 299 18228.71 33.11 52686.32 88888.00 2007-10-26 10:31:07.900 299 18228.62 33.14 52686.28 88888.00 2007-10-26 10:31:08.400 299 18228.66 33.20 52686.27 88888.00 2007-10-26 10:31:08.900 299 18228.65 33.20 52686.32 88888.00 2007-10-26 10:31:09.400 299 18228.71 33.22 52686.34 88888.00 2007-10-26 10:31:09.900 299 18228.74 33.26 52686.37 88888.00 2007-10-26 10:31:10.400 299 18228.85 33.24 52686.23 88888.00 2007-10-26 10:31:10.900 299 18228.80 33.27 52686.15 88888.00 2007-10-26 10:31:11.400 299 18228.84 33.33 52686.14 88888.00 2007-10-26 10:31:11.900 299 18228.87 33.25 52686.20 88888.00 2007-10-26 10:31:12.400 299 18228.82 33.16 52686.19 88888.00 2007-10-26 10:31:12.900 299 18228.86 33.27 52686.10 88888.00 2007-10-26 10:31:13.400 299 18228.98 33.29 52686.19 88888.00 2007-10-26 10:31:13.900 299 18228.90 33.30 52686.14 88888.00 2007-10-26 10:31:14.400 299 18229.26 33.26 52686.02 88888.00 2007-10-26 10:31:14.900 299 18229.30 33.29 52685.89 88888.00 2007-10-26 10:31:15.400 299 18229.35 33.28 52685.96 88888.00 2007-10-26 10:31:15.900 299 18229.22 33.31 52686.04 88888.00 2007-10-26 10:31:16.400 299 18229.12 33.20 52685.99 88888.00 2007-10-26 10:31:16.900 299 18229.08 33.11 52685.92 88888.00 2007-10-26 10:31:17.400 299 18229.16 33.11 52685.76 88888.00 2007-10-26 10:31:17.900 299 18229.21 33.00 52685.72 88888.00 2007-10-26 10:31:18.400 299 18229.23 32.92 52685.74 88888.00 2007-10-26 10:31:18.900 299 18229.30 32.82 52685.74 88888.00 2007-10-26 10:31:19.400 299 18229.42 32.76 52685.73 88888.00 2007-10-26 10:31:19.900 299 18229.59 32.62 52685.53 88888.00 2007-10-26 10:31:20.400 299 18229.62 32.57 52685.33 88888.00 2007-10-26 10:31:20.900 299 18229.59 32.44 52685.24 88888.00 2007-10-26 10:31:21.400 299 18229.55 32.37 52685.20 88888.00 2007-10-26 10:31:21.900 299 18229.70 32.24 52685.14 88888.00 2007-10-26 10:31:22.400 299 18229.74 32.25 52685.13 88888.00 2007-10-26 10:31:22.900 299 18229.81 32.20 52685.13 88888.00 2007-10-26 10:31:23.400 299 18229.76 32.05 52685.08 88888.00 2007-10-26 10:31:23.900 299 18229.74 31.98 52685.03 88888.00 2007-10-26 10:31:24.400 299 18229.59 31.94 52685.04 88888.00 2007-10-26 10:31:24.900 299 18229.71 31.89 52685.08 88888.00 2007-10-26 10:31:25.400 299 18229.73 31.79 52685.16 88888.00 2007-10-26 10:31:25.900 299 18229.82 31.64 52685.11 88888.00 2007-10-26 10:31:26.400 299 18229.87 31.61 52685.12 88888.00 2007-10-26 10:31:26.900 299 18229.92 31.58 52685.15 88888.00 2007-10-26 10:31:27.400 299 18229.88 31.53 52685.14 88888.00 2007-10-26 10:31:27.900 299 18229.88 31.45 52685.10 88888.00 2007-10-26 10:31:28.400 299 18230.11 31.47 52685.07 88888.00 2007-10-26 10:31:28.900 299 18230.10 31.43 52685.21 88888.00 2007-10-26 10:31:29.400 299 18229.89 31.42 52685.20 88888.00 2007-10-26 10:31:29.900 299 18229.73 31.41 52685.23 88888.00 2007-10-26 10:31:30.400 299 18229.71 31.36 52685.30 88888.00 2007-10-26 10:31:30.900 299 18229.65 31.45 52685.33 88888.00 2007-10-26 10:31:31.400 299 18229.56 31.53 52685.38 88888.00 2007-10-26 10:31:31.900 299 18229.39 31.55 52685.31 88888.00 2007-10-26 10:31:32.400 299 18229.21 31.62 52685.32 88888.00 2007-10-26 10:31:32.900 299 18229.13 31.61 52685.31 88888.00 2007-10-26 10:31:33.400 299 18229.19 31.66 52685.37 88888.00 2007-10-26 10:31:33.900 299 18229.23 31.66 52685.35 88888.00 2007-10-26 10:31:34.400 299 18229.18 31.73 52685.41 88888.00 2007-10-26 10:31:34.900 299 18229.09 31.80 52685.42 88888.00 2007-10-26 10:31:35.400 299 18229.10 31.74 52685.42 88888.00 2007-10-26 10:31:35.900 299 18229.12 31.66 52685.41 88888.00 2007-10-26 10:31:36.400 299 18229.05 31.70 52685.38 88888.00 2007-10-26 10:31:36.900 299 18229.00 31.66 52685.38 88888.00 2007-10-26 10:31:37.400 299 18228.95 31.63 52685.35 88888.00 2007-10-26 10:31:37.900 299 18229.04 31.70 52685.48 88888.00 2007-10-26 10:31:38.400 299 18229.09 31.61 52685.47 88888.00 2007-10-26 10:31:38.900 299 18228.95 31.56 52685.49 88888.00 2007-10-26 10:31:39.400 299 18228.98 31.56 52685.50 88888.00 2007-10-26 10:31:39.900 299 18229.12 31.42 52685.44 88888.00 2007-10-26 10:31:40.400 299 18229.16 31.37 52685.46 88888.00 2007-10-26 10:31:40.900 299 18229.19 31.38 52685.49 88888.00 2007-10-26 10:31:41.400 299 18229.19 31.38 52685.37 88888.00 2007-10-26 10:31:41.900 299 18229.17 31.28 52685.49 88888.00 2007-10-26 10:31:42.400 299 18229.28 31.27 52685.56 88888.00 2007-10-26 10:31:42.900 299 18229.29 31.33 52685.46 88888.00 2007-10-26 10:31:43.400 299 18229.35 31.33 52685.45 88888.00 2007-10-26 10:31:43.900 299 18229.30 31.30 52685.53 88888.00 2007-10-26 10:31:44.400 299 18229.24 31.31 52685.54 88888.00 2007-10-26 10:31:44.900 299 18229.34 31.40 52685.64 88888.00 2007-10-26 10:31:45.400 299 18229.33 31.42 52685.59 88888.00 2007-10-26 10:31:45.900 299 18229.31 31.44 52685.72 88888.00 2007-10-26 10:31:46.400 299 18229.39 31.46 52685.81 88888.00 2007-10-26 10:31:46.900 299 18229.37 31.36 52685.78 88888.00 2007-10-26 10:31:47.400 299 18229.24 31.39 52685.74 88888.00 2007-10-26 10:31:47.900 299 18229.08 31.42 52685.67 88888.00 2007-10-26 10:31:48.400 299 18228.94 31.43 52685.61 88888.00 2007-10-26 10:31:48.900 299 18228.87 31.46 52685.60 88888.00 2007-10-26 10:31:49.400 299 18228.93 31.51 52685.58 88888.00 2007-10-26 10:31:49.900 299 18229.07 31.52 52685.59 88888.00 2007-10-26 10:31:50.400 299 18228.97 31.48 52685.50 88888.00 2007-10-26 10:31:50.900 299 18228.96 31.44 52685.39 88888.00 2007-10-26 10:31:51.400 299 18228.80 31.42 52685.32 88888.00 2007-10-26 10:31:51.900 299 18228.51 31.51 52685.26 88888.00 2007-10-26 10:31:52.400 299 18228.51 31.46 52685.13 88888.00 2007-10-26 10:31:52.900 299 18228.48 31.38 52685.13 88888.00 2007-10-26 10:31:53.400 299 18228.57 31.25 52685.09 88888.00 2007-10-26 10:31:53.900 299 18228.71 31.13 52685.00 88888.00 2007-10-26 10:31:54.400 299 18228.74 31.01 52684.96 88888.00 2007-10-26 10:31:54.900 299 18228.82 30.91 52684.85 88888.00 2007-10-26 10:31:55.400 299 18228.72 30.76 52684.77 88888.00 2007-10-26 10:31:55.900 299 18228.64 30.68 52684.66 88888.00 2007-10-26 10:31:56.400 299 18228.55 30.60 52684.51 88888.00 2007-10-26 10:31:56.900 299 18228.68 30.53 52684.42 88888.00 2007-10-26 10:31:57.400 299 18228.94 30.41 52684.38 88888.00 2007-10-26 10:31:57.900 299 18229.04 30.32 52684.25 88888.00 2007-10-26 10:31:58.400 299 18228.99 30.20 52684.30 88888.00 2007-10-26 10:31:58.900 299 18229.06 30.08 52684.27 88888.00 2007-10-26 10:31:59.400 299 18229.15 29.96 52684.23 88888.00 2007-10-26 10:31:59.900 299 18229.21 29.86 52684.21 88888.00 2007-10-26 10:32:00.400 299 18229.27 29.79 52684.22 88888.00 2007-10-26 10:32:00.900 299 18229.26 29.67 52684.20 88888.00 2007-10-26 10:32:01.400 299 18229.26 29.57 52684.19 88888.00 2007-10-26 10:32:01.900 299 18229.23 29.46 52684.22 88888.00 2007-10-26 10:32:02.400 299 18229.23 29.33 52684.19 88888.00 2007-10-26 10:32:02.900 299 18229.22 29.28 52684.14 88888.00 2007-10-26 10:32:03.400 299 18229.17 29.28 52684.16 88888.00 2007-10-26 10:32:03.900 299 18229.20 29.28 52684.16 88888.00 2007-10-26 10:32:04.400 299 18229.15 29.13 52684.13 88888.00 2007-10-26 10:32:04.900 299 18229.12 29.06 52684.15 88888.00 2007-10-26 10:32:05.400 299 18229.05 29.06 52684.21 88888.00 2007-10-26 10:32:05.900 299 18229.07 29.06 52684.14 88888.00 2007-10-26 10:32:06.400 299 18229.04 29.06 52684.17 88888.00 2007-10-26 10:32:06.900 299 18228.87 29.07 52684.06 88888.00 2007-10-26 10:32:07.400 299 18228.69 29.05 52683.96 88888.00 2007-10-26 10:32:07.900 299 18228.73 29.08 52683.90 88888.00 2007-10-26 10:32:08.400 299 18228.72 29.03 52683.96 88888.00 2007-10-26 10:32:08.900 299 18228.69 29.00 52683.96 88888.00 2007-10-26 10:32:09.400 299 18228.56 28.94 52683.90 88888.00 2007-10-26 10:32:09.900 299 18228.37 28.93 52683.93 88888.00 2007-10-26 10:32:10.400 299 18228.34 29.06 52683.87 88888.00 2007-10-26 10:32:10.900 299 18228.22 29.06 52683.90 88888.00 2007-10-26 10:32:11.400 299 18228.24 29.08 52684.05 88888.00 2007-10-26 10:32:11.900 299 18228.15 29.07 52684.11 88888.00 2007-10-26 10:32:12.400 299 18228.22 29.06 52684.07 88888.00 2007-10-26 10:32:12.900 299 18228.24 29.07 52684.16 88888.00 2007-10-26 10:32:13.400 299 18228.30 28.96 52684.25 88888.00 2007-10-26 10:32:13.900 299 18228.18 28.99 52684.14 88888.00 2007-10-26 10:32:14.400 299 18228.14 29.10 52684.11 88888.00 2007-10-26 10:32:14.900 299 18228.06 29.09 52684.16 88888.00 2007-10-26 10:32:15.400 299 18228.03 29.03 52684.23 88888.00 2007-10-26 10:32:15.900 299 18227.96 28.99 52684.22 88888.00 2007-10-26 10:32:16.397 299 18227.90 29.06 52684.40 88888.00 2007-10-26 10:32:16.907 299 18227.89 29.08 52684.51 88888.00 2007-10-26 10:32:17.407 299 18227.74 29.11 52684.60 88888.00 2007-10-26 10:32:17.907 299 18227.75 29.13 52684.62 88888.00 2007-10-26 10:32:18.407 299 18227.93 29.11 52684.57 88888.00 2007-10-26 10:32:18.907 299 18227.87 29.13 52684.63 88888.00 2007-10-26 10:32:19.407 299 18227.77 29.18 52684.81 88888.00 2007-10-26 10:32:19.907 299 18227.74 29.20 52684.87 88888.00 2007-10-26 10:32:20.407 299 18227.86 29.16 52684.84 88888.00 2007-10-26 10:32:20.907 299 18227.91 29.14 52684.98 88888.00 2007-10-26 10:32:21.407 299 18227.82 29.24 52684.96 88888.00 2007-10-26 10:32:21.907 299 18227.70 29.27 52684.90 88888.00 2007-10-26 10:32:22.407 299 18227.63 29.30 52685.06 88888.00 2007-10-26 10:32:22.907 299 18227.75 29.35 52685.12 88888.00 2007-10-26 10:32:23.407 299 18227.74 29.33 52685.19 88888.00 2007-10-26 10:32:23.907 299 18227.67 29.37 52685.20 88888.00 2007-10-26 10:32:24.407 299 18227.77 29.36 52685.12 88888.00 2007-10-26 10:32:24.907 299 18227.78 29.31 52684.97 88888.00 2007-10-26 10:32:25.407 299 18227.70 29.30 52684.95 88888.00 2007-10-26 10:32:25.907 299 18227.67 29.37 52684.90 88888.00 2007-10-26 10:32:26.407 299 18227.71 29.30 52684.85 88888.00 2007-10-26 10:32:26.907 299 18227.81 29.36 52684.85 88888.00 2007-10-26 10:32:27.407 299 18228.00 29.32 52684.85 88888.00 2007-10-26 10:32:27.907 299 18227.85 29.32 52684.77 88888.00 2007-10-26 10:32:28.407 299 18227.63 29.42 52684.61 88888.00 2007-10-26 10:32:28.907 299 18227.65 29.43 52684.60 88888.00 2007-10-26 10:32:29.407 299 18227.57 29.43 52684.65 88888.00 2007-10-26 10:32:29.907 299 18227.47 29.41 52684.72 88888.00 2007-10-26 10:32:30.407 299 18227.66 29.43 52684.76 88888.00 2007-10-26 10:32:30.907 299 18227.68 29.40 52684.76 88888.00 2007-10-26 10:32:31.407 299 18227.46 29.40 52684.68 88888.00 2007-10-26 10:32:31.907 299 18227.43 29.47 52684.54 88888.00 2007-10-26 10:32:32.407 299 18227.36 29.54 52684.44 88888.00 2007-10-26 10:32:32.907 299 18227.41 29.45 52684.52 88888.00 2007-10-26 10:32:33.407 299 18227.47 29.44 52684.43 88888.00 2007-10-26 10:32:33.907 299 18227.37 29.46 52684.40 88888.00 2007-10-26 10:32:34.407 299 18227.41 29.48 52684.40 88888.00 2007-10-26 10:32:34.907 299 18227.37 29.52 52684.50 88888.00 2007-10-26 10:32:35.407 299 18227.23 29.53 52684.53 88888.00 2007-10-26 10:32:35.907 299 18227.21 29.57 52684.48 88888.00 2007-10-26 10:32:36.407 299 18227.19 29.61 52684.53 88888.00 2007-10-26 10:32:36.907 299 18227.27 29.58 52684.60 88888.00 2007-10-26 10:32:37.407 299 18227.25 29.57 52684.57 88888.00 2007-10-26 10:32:37.907 299 18227.01 29.55 52684.60 88888.00 2007-10-26 10:32:38.407 299 18227.07 29.59 52684.41 88888.00 2007-10-26 10:32:38.907 299 18227.25 29.65 52684.34 88888.00 2007-10-26 10:32:39.407 299 18227.20 29.63 52684.32 88888.00 2007-10-26 10:32:39.907 299 18227.17 29.54 52684.38 88888.00 2007-10-26 10:32:40.407 299 18227.13 29.53 52684.41 88888.00 2007-10-26 10:32:40.907 299 18227.12 29.60 52684.51 88888.00 2007-10-26 10:32:41.407 299 18227.23 29.64 52684.40 88888.00 2007-10-26 10:32:41.907 299 18227.45 29.57 52684.30 88888.00 2007-10-26 10:32:42.407 299 18227.47 29.58 52684.29 88888.00 2007-10-26 10:32:42.907 299 18227.42 29.59 52684.16 88888.00 2007-10-26 10:32:43.407 299 18227.33 29.61 52684.15 88888.00 2007-10-26 10:32:43.907 299 18227.38 29.69 52684.18 88888.00 2007-10-26 10:32:44.407 299 18227.47 29.76 52684.18 88888.00 2007-10-26 10:32:44.907 299 18227.41 29.78 52684.20 88888.00 2007-10-26 10:32:45.407 299 18227.30 29.70 52684.14 88888.00 2007-10-26 10:32:45.907 299 18227.56 29.60 52684.22 88888.00 2007-10-26 10:32:46.407 299 18227.70 29.57 52684.16 88888.00 2007-10-26 10:32:46.907 299 18227.57 29.53 52684.04 88888.00 2007-10-26 10:32:47.407 299 18227.56 29.57 52684.07 88888.00 2007-10-26 10:32:47.907 299 18227.65 29.51 52684.06 88888.00 2007-10-26 10:32:48.407 299 18227.50 29.44 52684.03 88888.00 2007-10-26 10:32:48.907 299 18227.35 29.42 52684.00 88888.00 2007-10-26 10:32:49.407 299 18227.38 29.44 52683.94 88888.00 2007-10-26 10:32:49.907 299 18227.39 29.44 52683.91 88888.00 2007-10-26 10:32:50.407 299 18227.33 29.43 52683.90 88888.00 2007-10-26 10:32:50.907 299 18227.36 29.46 52683.95 88888.00 2007-10-26 10:32:51.407 299 18227.36 29.52 52684.00 88888.00 2007-10-26 10:32:51.907 299 18227.41 29.48 52684.04 88888.00 2007-10-26 10:32:52.407 299 18227.32 29.53 52683.90 88888.00 2007-10-26 10:32:52.907 299 18227.25 29.58 52683.79 88888.00 2007-10-26 10:32:53.407 299 18227.15 29.61 52683.73 88888.00 2007-10-26 10:32:53.907 299 18227.11 29.61 52683.61 88888.00 2007-10-26 10:32:54.407 299 18227.33 29.52 52683.71 88888.00 2007-10-26 10:32:54.907 299 18227.50 29.46 52683.76 88888.00 2007-10-26 10:32:55.407 299 18227.41 29.52 52683.72 88888.00 2007-10-26 10:32:55.907 299 18227.31 29.59 52683.60 88888.00 2007-10-26 10:32:56.407 299 18227.27 29.68 52683.69 88888.00 2007-10-26 10:32:56.907 299 18227.22 29.67 52683.68 88888.00 2007-10-26 10:32:57.407 299 18227.09 29.72 52683.61 88888.00 2007-10-26 10:32:57.907 299 18227.03 29.69 52683.55 88888.00 2007-10-26 10:32:58.407 299 18227.06 29.64 52683.48 88888.00 2007-10-26 10:32:58.907 299 18226.91 29.62 52683.53 88888.00 2007-10-26 10:32:59.407 299 18226.95 29.63 52683.50 88888.00 2007-10-26 10:32:59.907 299 18227.01 29.59 52683.48 88888.00 2007-10-26 10:33:00.407 299 18226.82 29.57 52683.57 88888.00 2007-10-26 10:33:00.907 299 18227.07 29.59 52683.51 88888.00 2007-10-26 10:33:01.407 299 18227.20 29.57 52683.52 88888.00 2007-10-26 10:33:01.907 299 18226.95 29.63 52683.55 88888.00 2007-10-26 10:33:02.407 299 18226.92 29.73 52683.60 88888.00 2007-10-26 10:33:02.907 299 18226.99 29.71 52683.48 88888.00 2007-10-26 10:33:03.407 299 18226.90 29.69 52683.40 88888.00 2007-10-26 10:33:03.907 299 18226.91 29.70 52683.40 88888.00 2007-10-26 10:33:04.407 299 18226.81 29.66 52683.38 88888.00 2007-10-26 10:33:04.907 299 18226.77 29.70 52683.46 88888.00 2007-10-26 10:33:05.407 299 18226.90 29.74 52683.51 88888.00 2007-10-26 10:33:05.907 299 18226.88 29.70 52683.50 88888.00 2007-10-26 10:33:06.407 299 18226.82 29.75 52683.56 88888.00 2007-10-26 10:33:06.907 299 18226.69 29.76 52683.61 88888.00 2007-10-26 10:33:07.407 299 18226.76 29.79 52683.47 88888.00 2007-10-26 10:33:07.907 299 18226.82 29.77 52683.38 88888.00 2007-10-26 10:33:08.407 299 18226.81 29.91 52683.48 88888.00 2007-10-26 10:33:08.907 299 18226.62 29.92 52683.51 88888.00 2007-10-26 10:33:09.407 299 18226.55 29.95 52683.60 88888.00 2007-10-26 10:33:09.907 299 18226.57 29.98 52683.63 88888.00 2007-10-26 10:33:10.407 299 18226.50 29.95 52683.71 88888.00 2007-10-26 10:33:10.907 299 18226.51 29.86 52683.78 88888.00 2007-10-26 10:33:11.407 299 18226.50 29.84 52683.78 88888.00 2007-10-26 10:33:11.907 299 18226.61 29.87 52683.72 88888.00 2007-10-26 10:33:12.407 299 18226.67 29.94 52683.71 88888.00 2007-10-26 10:33:12.907 299 18226.84 29.96 52683.74 88888.00 2007-10-26 10:33:13.407 299 18226.71 29.93 52683.73 88888.00 2007-10-26 10:33:13.907 299 18226.57 30.00 52683.74 88888.00 2007-10-26 10:33:14.407 299 18226.60 30.04 52683.84 88888.00 2007-10-26 10:33:14.907 299 18226.38 30.01 52683.82 88888.00 2007-10-26 10:33:15.407 299 18226.31 29.99 52683.70 88888.00 2007-10-26 10:33:15.907 299 18226.69 30.03 52683.60 88888.00 2007-10-26 10:33:16.407 299 18226.76 30.01 52683.70 88888.00 2007-10-26 10:33:16.907 299 18226.48 30.09 52683.78 88888.00 2007-10-26 10:33:17.407 299 18226.51 30.10 52683.76 88888.00 2007-10-26 10:33:17.907 299 18226.61 30.10 52683.76 88888.00 2007-10-26 10:33:18.407 299 18226.47 30.00 52683.78 88888.00 2007-10-26 10:33:18.907 299 18226.37 30.03 52683.74 88888.00 2007-10-26 10:33:19.407 299 18226.44 30.02 52683.60 88888.00 2007-10-26 10:33:19.907 299 18226.30 29.92 52683.59 88888.00 2007-10-26 10:33:20.407 299 18226.41 29.88 52683.67 88888.00 2007-10-26 10:33:20.907 299 18226.52 29.95 52683.65 88888.00 2007-10-26 10:33:21.407 299 18226.54 29.97 52683.62 88888.00 2007-10-26 10:33:21.907 299 18226.58 30.01 52683.58 88888.00 2007-10-26 10:33:22.407 299 18226.49 29.89 52683.65 88888.00 2007-10-26 10:33:22.907 299 18226.74 29.87 52683.69 88888.00 2007-10-26 10:33:23.407 299 18226.71 29.91 52683.68 88888.00 2007-10-26 10:33:23.907 299 18226.67 29.92 52683.71 88888.00 2007-10-26 10:33:24.407 299 18226.79 30.02 52683.74 88888.00 2007-10-26 10:33:24.907 299 18226.72 30.00 52683.80 88888.00 2007-10-26 10:33:25.407 299 18226.45 30.05 52683.79 88888.00 2007-10-26 10:33:25.907 299 18226.43 30.11 52683.76 88888.00 2007-10-26 10:33:26.407 299 18226.33 30.02 52683.69 88888.00 2007-10-26 10:33:26.907 299 18226.27 29.95 52683.63 88888.00 2007-10-26 10:33:27.407 299 18226.26 29.91 52683.65 88888.00 2007-10-26 10:33:27.907 299 18226.27 29.98 52683.67 88888.00 2007-10-26 10:33:28.407 299 18226.48 30.01 52683.69 88888.00 2007-10-26 10:33:28.907 299 18226.50 30.02 52683.71 88888.00 2007-10-26 10:33:29.407 299 18226.49 30.06 52683.67 88888.00 2007-10-26 10:33:29.907 299 18226.30 30.01 52683.76 88888.00 2007-10-26 10:33:30.407 299 18226.31 30.03 52683.81 88888.00 2007-10-26 10:33:30.907 299 18226.44 30.04 52683.84 88888.00 2007-10-26 10:33:31.407 299 18226.40 30.02 52683.88 88888.00 2007-10-26 10:33:31.907 299 18226.46 30.04 52683.84 88888.00 2007-10-26 10:33:32.407 299 18226.51 30.02 52683.71 88888.00 2007-10-26 10:33:32.907 299 18226.40 30.04 52683.73 88888.00 2007-10-26 10:33:33.407 299 18226.44 30.12 52683.80 88888.00 2007-10-26 10:33:33.907 299 18226.48 30.10 52683.81 88888.00 2007-10-26 10:33:34.407 299 18226.55 30.06 52683.78 88888.00 2007-10-26 10:33:34.907 299 18226.55 30.11 52683.76 88888.00 2007-10-26 10:33:35.407 299 18226.59 30.10 52683.86 88888.00 2007-10-26 10:33:35.907 299 18226.46 30.07 52683.79 88888.00 2007-10-26 10:33:36.407 299 18226.31 30.16 52683.78 88888.00 2007-10-26 10:33:36.907 299 18226.38 30.16 52683.68 88888.00 2007-10-26 10:33:37.407 299 18226.39 30.07 52683.71 88888.00 2007-10-26 10:33:37.907 299 18226.41 29.97 52683.68 88888.00 2007-10-26 10:33:38.407 299 18226.43 30.06 52683.67 88888.00 2007-10-26 10:33:38.907 299 18226.56 30.10 52683.76 88888.00 2007-10-26 10:33:39.407 299 18226.74 30.13 52683.72 88888.00 2007-10-26 10:33:39.907 299 18226.63 30.12 52683.59 88888.00 2007-10-26 10:33:40.407 299 18226.35 30.23 52683.63 88888.00 2007-10-26 10:33:40.907 299 18226.54 30.22 52683.61 88888.00 2007-10-26 10:33:41.407 299 18226.51 30.22 52683.61 88888.00 2007-10-26 10:33:41.907 299 18226.45 30.13 52683.60 88888.00 2007-10-26 10:33:42.407 299 18226.45 30.10 52683.51 88888.00 2007-10-26 10:33:42.907 299 18226.41 30.07 52683.59 88888.00 2007-10-26 10:33:43.407 299 18226.48 30.06 52683.58 88888.00 2007-10-26 10:33:43.907 299 18226.51 29.98 52683.59 88888.00 2007-10-26 10:33:44.407 299 18226.45 29.93 52683.58 88888.00 2007-10-26 10:33:44.907 299 18226.54 30.01 52683.65 88888.00 2007-10-26 10:33:45.407 299 18226.39 30.03 52683.67 88888.00 2007-10-26 10:33:45.907 299 18226.28 30.04 52683.67 88888.00 2007-10-26 10:33:46.407 299 18226.22 30.03 52683.75 88888.00 2007-10-26 10:33:46.907 299 18226.22 30.03 52683.86 88888.00 2007-10-26 10:33:47.407 299 18226.28 30.07 52683.96 88888.00 2007-10-26 10:33:47.907 299 18226.34 30.15 52683.79 88888.00 2007-10-26 10:33:48.407 299 18226.25 30.21 52683.72 88888.00 2007-10-26 10:33:48.907 299 18226.29 30.18 52683.80 88888.00 2007-10-26 10:33:49.407 299 18226.38 30.12 52683.79 88888.00 2007-10-26 10:33:49.907 299 18226.37 30.04 52683.79 88888.00 2007-10-26 10:33:50.407 299 18226.36 30.00 52683.79 88888.00 2007-10-26 10:33:50.907 299 18226.47 30.00 52683.79 88888.00 2007-10-26 10:33:51.407 299 18226.31 29.95 52683.78 88888.00 2007-10-26 10:33:51.907 299 18226.26 29.95 52683.76 88888.00 2007-10-26 10:33:52.407 299 18226.31 29.98 52683.74 88888.00 2007-10-26 10:33:52.907 299 18226.24 30.03 52683.79 88888.00 2007-10-26 10:33:53.407 299 18226.12 30.14 52683.80 88888.00 2007-10-26 10:33:53.907 299 18226.30 30.19 52683.80 88888.00 2007-10-26 10:33:54.407 299 18226.31 30.20 52683.75 88888.00 2007-10-26 10:33:54.907 299 18226.24 30.20 52683.68 88888.00 2007-10-26 10:33:55.407 299 18226.29 30.18 52683.74 88888.00 2007-10-26 10:33:55.907 299 18226.09 30.15 52683.62 88888.00 2007-10-26 10:33:56.407 299 18226.01 30.16 52683.56 88888.00 2007-10-26 10:33:56.907 299 18226.07 30.12 52683.58 88888.00 2007-10-26 10:33:57.407 299 18226.15 30.02 52683.62 88888.00 2007-10-26 10:33:57.907 299 18226.14 29.93 52683.62 88888.00 2007-10-26 10:33:58.407 299 18226.05 30.03 52683.50 88888.00 2007-10-26 10:33:58.907 299 18226.15 30.06 52683.51 88888.00 2007-10-26 10:33:59.407 299 18226.18 29.96 52683.52 88888.00 2007-10-26 10:33:59.907 299 18226.15 30.00 52683.60 88888.00 2007-10-26 10:34:00.407 299 18226.26 29.92 52683.50 88888.00 2007-10-26 10:34:00.907 299 18226.20 29.92 52683.50 88888.00 2007-10-26 10:34:01.407 299 18226.36 29.93 52683.56 88888.00 2007-10-26 10:34:01.907 299 18226.30 29.93 52683.42 88888.00 2007-10-26 10:34:02.407 299 18226.23 29.92 52683.50 88888.00 2007-10-26 10:34:02.907 299 18226.33 29.84 52683.46 88888.00 2007-10-26 10:34:03.407 299 18226.29 29.79 52683.50 88888.00 2007-10-26 10:34:03.907 299 18226.31 29.87 52683.63 88888.00 2007-10-26 10:34:04.407 299 18226.23 29.87 52683.59 88888.00 2007-10-26 10:34:04.907 299 18226.28 29.81 52683.56 88888.00 2007-10-26 10:34:05.407 299 18226.35 29.76 52683.52 88888.00 2007-10-26 10:34:05.907 299 18226.39 29.75 52683.49 88888.00 2007-10-26 10:34:06.407 299 18226.48 29.74 52683.39 88888.00 2007-10-26 10:34:06.907 299 18226.61 29.69 52683.41 88888.00 2007-10-26 10:34:07.407 299 18226.48 29.69 52683.42 88888.00 2007-10-26 10:34:07.907 299 18226.49 29.69 52683.56 88888.00 2007-10-26 10:34:08.407 299 18226.47 29.68 52683.62 88888.00 2007-10-26 10:34:08.907 299 18226.43 29.73 52683.64 88888.00 2007-10-26 10:34:09.407 299 18226.60 29.81 52683.50 88888.00 2007-10-26 10:34:09.907 299 18226.79 29.80 52683.42 88888.00 2007-10-26 10:34:10.407 299 18226.62 29.86 52683.39 88888.00 2007-10-26 10:34:10.907 299 18226.59 29.82 52683.46 88888.00 2007-10-26 10:34:11.407 299 18226.69 29.86 52683.55 88888.00 2007-10-26 10:34:11.907 299 18226.77 29.73 52683.60 88888.00 2007-10-26 10:34:12.407 299 18226.72 29.63 52683.59 88888.00 2007-10-26 10:34:12.907 299 18226.63 29.65 52683.52 88888.00 2007-10-26 10:34:13.407 299 18226.70 29.66 52683.40 88888.00 2007-10-26 10:34:13.907 299 18226.74 29.65 52683.35 88888.00 2007-10-26 10:34:14.407 299 18226.60 29.66 52683.30 88888.00 2007-10-26 10:34:14.907 299 18226.58 29.67 52683.26 88888.00 2007-10-26 10:34:15.407 299 18226.55 29.69 52683.41 88888.00 2007-10-26 10:34:15.907 299 18226.48 29.71 52683.30 88888.00 2007-10-26 10:34:16.407 299 18226.49 29.78 52683.30 88888.00 2007-10-26 10:34:16.907 299 18226.51 29.81 52683.37 88888.00 2007-10-26 10:34:17.407 299 18226.57 29.80 52683.40 88888.00 2007-10-26 10:34:17.907 299 18226.63 29.82 52683.36 88888.00 2007-10-26 10:34:18.407 299 18226.52 29.76 52683.32 88888.00 2007-10-26 10:34:18.907 299 18226.40 29.72 52683.32 88888.00 2007-10-26 10:34:19.407 299 18226.59 29.72 52683.35 88888.00 2007-10-26 10:34:19.907 299 18226.76 29.66 52683.42 88888.00 2007-10-26 10:34:20.407 299 18226.63 29.65 52683.45 88888.00 2007-10-26 10:34:20.907 299 18226.50 29.66 52683.49 88888.00 2007-10-26 10:34:21.407 299 18226.51 29.69 52683.34 88888.00 2007-10-26 10:34:21.907 299 18226.61 29.71 52683.35 88888.00 2007-10-26 10:34:22.407 299 18226.80 29.75 52683.37 88888.00 2007-10-26 10:34:22.907 299 18226.79 29.71 52683.45 88888.00 2007-10-26 10:34:23.407 299 18226.59 29.70 52683.51 88888.00 2007-10-26 10:34:23.907 299 18226.46 29.66 52683.56 88888.00 2007-10-26 10:34:24.407 299 18226.54 29.63 52683.63 88888.00 2007-10-26 10:34:24.907 299 18226.71 29.57 52683.48 88888.00 2007-10-26 10:34:25.407 299 18226.87 29.61 52683.45 88888.00 2007-10-26 10:34:25.907 299 18226.90 29.61 52683.48 88888.00 2007-10-26 10:34:26.407 299 18226.88 29.58 52683.52 88888.00 2007-10-26 10:34:26.907 299 18226.67 29.64 52683.49 88888.00 2007-10-26 10:34:27.407 299 18226.60 29.63 52683.52 88888.00 2007-10-26 10:34:27.907 299 18226.67 29.58 52683.49 88888.00 2007-10-26 10:34:28.407 299 18226.65 29.54 52683.53 88888.00 2007-10-26 10:34:28.907 299 18226.65 29.53 52683.48 88888.00 2007-10-26 10:34:29.407 299 18226.85 29.63 52683.51 88888.00 2007-10-26 10:34:29.907 299 18226.69 29.66 52683.48 88888.00 2007-10-26 10:34:30.407 299 18226.68 29.61 52683.44 88888.00 2007-10-26 10:34:30.907 299 18226.70 29.51 52683.46 88888.00 2007-10-26 10:34:31.407 299 18226.89 29.56 52683.46 88888.00 2007-10-26 10:34:31.907 299 18226.80 29.63 52683.46 88888.00 2007-10-26 10:34:32.407 299 18226.63 29.65 52683.44 88888.00 2007-10-26 10:34:32.907 299 18226.61 29.64 52683.49 88888.00 2007-10-26 10:34:33.407 299 18226.56 29.64 52683.52 88888.00 2007-10-26 10:34:33.907 299 18226.54 29.74 52683.51 88888.00 2007-10-26 10:34:34.407 299 18226.45 29.75 52683.49 88888.00 2007-10-26 10:34:34.907 299 18226.55 29.74 52683.50 88888.00 2007-10-26 10:34:35.407 299 18226.49 29.78 52683.56 88888.00 2007-10-26 10:34:35.907 299 18226.56 29.85 52683.59 88888.00 2007-10-26 10:34:36.407 299 18226.56 29.75 52683.57 88888.00 2007-10-26 10:34:36.907 299 18226.54 29.70 52683.49 88888.00 2007-10-26 10:34:37.407 299 18226.50 29.70 52683.52 88888.00 2007-10-26 10:34:37.907 299 18226.40 29.70 52683.50 88888.00 2007-10-26 10:34:38.407 299 18226.35 29.71 52683.57 88888.00 2007-10-26 10:34:38.907 299 18226.39 29.72 52683.50 88888.00 2007-10-26 10:34:39.407 299 18226.46 29.67 52683.35 88888.00 2007-10-26 10:34:39.907 299 18226.31 29.60 52683.30 88888.00 2007-10-26 10:34:40.407 299 18226.19 29.59 52683.23 88888.00 2007-10-26 10:34:40.907 299 18226.23 29.64 52683.35 88888.00 2007-10-26 10:34:41.407 299 18226.27 29.61 52683.38 88888.00 2007-10-26 10:34:41.907 299 18226.35 29.62 52683.26 88888.00 2007-10-26 10:34:42.407 299 18226.43 29.58 52683.28 88888.00 2007-10-26 10:34:42.907 299 18226.44 29.55 52683.28 88888.00 2007-10-26 10:34:43.407 299 18226.52 29.64 52683.26 88888.00 2007-10-26 10:34:43.907 299 18226.49 29.68 52683.41 88888.00 2007-10-26 10:34:44.407 299 18226.39 29.65 52683.40 88888.00 2007-10-26 10:34:44.907 299 18226.37 29.62 52683.30 88888.00 2007-10-26 10:34:45.407 299 18226.44 29.57 52683.18 88888.00 2007-10-26 10:34:45.907 299 18226.58 29.55 52683.15 88888.00 2007-10-26 10:34:46.407 299 18226.59 29.61 52683.21 88888.00 2007-10-26 10:34:46.907 299 18226.58 29.59 52683.20 88888.00 2007-10-26 10:34:47.407 299 18226.72 29.51 52683.17 88888.00 2007-10-26 10:34:47.907 299 18226.82 29.58 52683.05 88888.00 2007-10-26 10:34:48.407 299 18226.79 29.66 52683.07 88888.00 2007-10-26 10:34:48.907 299 18226.67 29.58 52683.02 88888.00 2007-10-26 10:34:49.407 299 18226.61 29.51 52683.06 88888.00 2007-10-26 10:34:49.907 299 18226.67 29.61 52683.06 88888.00 2007-10-26 10:34:50.407 299 18226.83 29.60 52682.95 88888.00 2007-10-26 10:34:50.907 299 18226.76 29.52 52682.90 88888.00 2007-10-26 10:34:51.407 299 18226.89 29.48 52682.92 88888.00 2007-10-26 10:34:51.907 299 18226.61 29.48 52682.90 88888.00 2007-10-26 10:34:52.407 299 18226.76 29.44 52682.91 88888.00 2007-10-26 10:34:52.907 299 18226.77 29.37 52682.92 88888.00 2007-10-26 10:34:53.407 299 18226.63 29.28 52682.75 88888.00 2007-10-26 10:34:53.907 299 18226.74 29.27 52682.75 88888.00 2007-10-26 10:34:54.407 299 18226.89 29.32 52682.86 88888.00 2007-10-26 10:34:54.907 299 18226.80 29.29 52682.91 88888.00 2007-10-26 10:34:55.407 299 18226.88 29.28 52682.94 88888.00 2007-10-26 10:34:55.907 299 18226.88 29.25 52682.90 88888.00 2007-10-26 10:34:56.407 299 18226.83 29.24 52682.79 88888.00 2007-10-26 10:34:56.907 299 18226.71 29.28 52682.81 88888.00 2007-10-26 10:34:57.407 299 18226.70 29.26 52682.80 88888.00 2007-10-26 10:34:57.907 299 18226.61 29.24 52682.75 88888.00 2007-10-26 10:34:58.407 299 18226.57 29.25 52682.82 88888.00 2007-10-26 10:34:58.907 299 18226.79 29.15 52682.71 88888.00 2007-10-26 10:34:59.407 299 18226.82 29.07 52682.67 88888.00 2007-10-26 10:34:59.907 299 18226.81 28.98 52682.63 88888.00 2007-10-26 10:35:00.407 299 18226.90 28.93 52682.54 88888.00 2007-10-26 10:35:00.907 299 18226.93 28.86 52682.59 88888.00 2007-10-26 10:35:01.407 299 18226.87 28.86 52682.60 88888.00 2007-10-26 10:35:01.907 299 18226.84 28.82 52682.59 88888.00 2007-10-26 10:35:02.407 299 18226.82 28.77 52682.66 88888.00 2007-10-26 10:35:02.907 299 18226.78 28.69 52682.70 88888.00 2007-10-26 10:35:03.407 299 18226.77 28.71 52682.64 88888.00 2007-10-26 10:35:03.907 299 18226.85 28.77 52682.53 88888.00 2007-10-26 10:35:04.407 299 18226.82 28.82 52682.64 88888.00 2007-10-26 10:35:04.907 299 18226.74 28.81 52682.54 88888.00 2007-10-26 10:35:05.407 299 18226.67 28.74 52682.44 88888.00 2007-10-26 10:35:05.907 299 18226.84 28.65 52682.44 88888.00 2007-10-26 10:35:06.407 299 18226.96 28.59 52682.45 88888.00 2007-10-26 10:35:06.907 299 18226.95 28.60 52682.45 88888.00 2007-10-26 10:35:07.407 299 18226.77 28.63 52682.35 88888.00 2007-10-26 10:35:07.907 299 18226.60 28.58 52682.28 88888.00 2007-10-26 10:35:08.407 299 18226.70 28.53 52682.25 88888.00 2007-10-26 10:35:08.907 299 18226.68 28.52 52682.34 88888.00 2007-10-26 10:35:09.407 299 18226.60 28.62 52682.37 88888.00 2007-10-26 10:35:09.907 299 18226.67 28.57 52682.46 88888.00 2007-10-26 10:35:10.407 299 18226.77 28.52 52682.49 88888.00 2007-10-26 10:35:10.907 299 18226.88 28.47 52682.55 88888.00 2007-10-26 10:35:11.407 299 18226.99 28.48 52682.45 88888.00 2007-10-26 10:35:11.907 299 18226.96 28.49 52682.35 88888.00 2007-10-26 10:35:12.407 299 18226.90 28.38 52682.35 88888.00 2007-10-26 10:35:12.907 299 18226.89 28.38 52682.29 88888.00 2007-10-26 10:35:13.407 299 18226.82 28.41 52682.26 88888.00 2007-10-26 10:35:13.907 299 18226.73 28.30 52682.24 88888.00 2007-10-26 10:35:14.407 299 18226.78 28.30 52682.19 88888.00 2007-10-26 10:35:14.907 299 18226.84 28.27 52682.29 88888.00 2007-10-26 10:35:15.407 299 18226.74 28.16 52682.39 88888.00 2007-10-26 10:35:15.907 299 18226.79 28.23 52682.47 88888.00 2007-10-26 10:35:16.407 299 18226.76 28.18 52682.52 88888.00 2007-10-26 10:35:16.907 299 18226.93 28.23 52682.45 88888.00 2007-10-26 10:35:17.407 299 18226.91 28.29 52682.41 88888.00 2007-10-26 10:35:17.907 299 18226.77 28.29 52682.36 88888.00 2007-10-26 10:35:18.407 299 18226.67 28.27 52682.33 88888.00 2007-10-26 10:35:18.907 299 18226.69 28.33 52682.25 88888.00 2007-10-26 10:35:19.407 299 18226.62 28.34 52682.28 88888.00 2007-10-26 10:35:19.907 299 18226.58 28.29 52682.39 88888.00 2007-10-26 10:35:20.407 299 18226.45 28.27 52682.37 88888.00 2007-10-26 10:35:20.907 299 18226.44 28.21 52682.35 88888.00 2007-10-26 10:35:21.407 299 18226.66 28.19 52682.46 88888.00 2007-10-26 10:35:21.907 299 18226.60 28.12 52682.48 88888.00 2007-10-26 10:35:22.407 299 18226.48 28.04 52682.44 88888.00 2007-10-26 10:35:22.907 299 18226.50 28.02 52682.46 88888.00 2007-10-26 10:35:23.407 299 18226.65 28.11 52682.46 88888.00 2007-10-26 10:35:23.907 299 18226.73 28.12 52682.51 88888.00 2007-10-26 10:35:24.407 299 18226.68 28.15 52682.45 88888.00 2007-10-26 10:35:24.907 299 18226.62 28.16 52682.41 88888.00 2007-10-26 10:35:25.407 299 18226.46 28.11 52682.45 88888.00 2007-10-26 10:35:25.907 299 18226.44 28.08 52682.44 88888.00 2007-10-26 10:35:26.407 299 18226.39 28.06 52682.47 88888.00 2007-10-26 10:35:26.907 299 18226.39 28.08 52682.43 88888.00 2007-10-26 10:35:27.407 299 18226.36 28.07 52682.37 88888.00 2007-10-26 10:35:27.907 299 18226.46 28.14 52682.36 88888.00 2007-10-26 10:35:28.407 299 18226.48 28.18 52682.34 88888.00 2007-10-26 10:35:28.907 299 18226.41 28.09 52682.30 88888.00 2007-10-26 10:35:29.407 299 18226.52 28.15 52682.32 88888.00 2007-10-26 10:35:29.907 299 18226.52 28.16 52682.39 88888.00 2007-10-26 10:35:30.407 299 18226.46 28.07 52682.52 88888.00 2007-10-26 10:35:30.907 299 18226.30 28.13 52682.47 88888.00 2007-10-26 10:35:31.407 299 18226.25 28.09 52682.36 88888.00 2007-10-26 10:35:31.907 299 18226.28 28.08 52682.34 88888.00 2007-10-26 10:35:32.407 299 18226.48 28.02 52682.33 88888.00 2007-10-26 10:35:32.907 299 18226.25 27.98 52682.31 88888.00 2007-10-26 10:35:33.407 299 18226.25 28.00 52682.28 88888.00 2007-10-26 10:35:33.907 299 18226.46 28.01 52682.30 88888.00 2007-10-26 10:35:34.407 299 18226.08 28.09 52682.34 88888.00 2007-10-26 10:35:34.907 299 18225.93 28.10 52682.42 88888.00 2007-10-26 10:35:35.407 299 18226.49 28.14 52682.39 88888.00 2007-10-26 10:35:35.907 299 18226.71 28.19 52682.43 88888.00 2007-10-26 10:35:36.407 299 18226.65 28.23 52682.46 88888.00 2007-10-26 10:35:36.907 299 18226.52 28.21 52682.41 88888.00 2007-10-26 10:35:37.407 299 18226.51 28.26 52682.35 88888.00 2007-10-26 10:35:37.907 299 18226.48 28.27 52682.26 88888.00 2007-10-26 10:35:38.407 299 18226.46 28.26 52682.21 88888.00 2007-10-26 10:35:38.907 299 18226.41 28.24 52682.18 88888.00 2007-10-26 10:35:39.407 299 18226.23 28.19 52682.33 88888.00 2007-10-26 10:35:39.907 299 18226.26 28.09 52682.32 88888.00 2007-10-26 10:35:40.407 299 18226.30 28.07 52682.34 88888.00 2007-10-26 10:35:40.907 299 18226.44 28.28 52682.28 88888.00 2007-10-26 10:35:41.407 299 18226.37 28.32 52682.17 88888.00 2007-10-26 10:35:41.907 299 18226.28 28.29 52682.24 88888.00 2007-10-26 10:35:42.407 299 18226.25 28.31 52682.23 88888.00 2007-10-26 10:35:42.907 299 18226.40 28.27 52682.06 88888.00 2007-10-26 10:35:43.407 299 18226.25 28.34 52682.11 88888.00 2007-10-26 10:35:43.907 299 18226.22 28.22 52682.20 88888.00 2007-10-26 10:35:44.407 299 18226.26 28.20 52682.24 88888.00 2007-10-26 10:35:44.907 299 18226.31 28.18 52682.22 88888.00 2007-10-26 10:35:45.407 299 18226.28 28.15 52682.19 88888.00 2007-10-26 10:35:45.907 299 18226.26 28.26 52682.17 88888.00 2007-10-26 10:35:46.407 299 18226.23 28.19 52682.12 88888.00 2007-10-26 10:35:46.907 299 18226.19 28.18 52682.08 88888.00 2007-10-26 10:35:47.407 299 18226.16 28.19 52682.16 88888.00 2007-10-26 10:35:47.907 299 18226.12 28.14 52682.13 88888.00 2007-10-26 10:35:48.407 299 18225.80 28.26 52682.14 88888.00 2007-10-26 10:35:48.907 299 18225.89 28.35 52682.05 88888.00 2007-10-26 10:35:49.407 299 18226.02 28.31 52681.84 88888.00 2007-10-26 10:35:49.907 299 18225.90 28.24 52681.78 88888.00 2007-10-26 10:35:50.407 299 18225.79 28.16 52681.81 88888.00 2007-10-26 10:35:50.907 299 18225.75 28.21 52681.83 88888.00 2007-10-26 10:35:51.407 299 18225.74 28.28 52681.85 88888.00 2007-10-26 10:35:51.907 299 18225.76 28.39 52681.86 88888.00 2007-10-26 10:35:52.407 299 18225.76 28.43 52681.90 88888.00 2007-10-26 10:35:52.907 299 18225.65 28.41 52681.79 88888.00 2007-10-26 10:35:53.407 299 18225.60 28.45 52681.76 88888.00 2007-10-26 10:35:53.907 299 18225.63 28.48 52681.76 88888.00 2007-10-26 10:35:54.407 299 18225.67 28.48 52681.70 88888.00 2007-10-26 10:35:54.907 299 18225.74 28.43 52681.65 88888.00 2007-10-26 10:35:55.407 299 18225.86 28.42 52681.60 88888.00 2007-10-26 10:35:55.907 299 18225.92 28.41 52681.55 88888.00 2007-10-26 10:35:56.407 299 18225.62 28.45 52681.60 88888.00 2007-10-26 10:35:56.907 299 18225.69 28.41 52681.55 88888.00 2007-10-26 10:35:57.407 299 18225.70 28.37 52681.60 88888.00 2007-10-26 10:35:57.907 299 18225.70 28.43 52681.59 88888.00 2007-10-26 10:35:58.407 299 18225.79 28.44 52681.52 88888.00 2007-10-26 10:35:58.907 299 18225.82 28.38 52681.42 88888.00 2007-10-26 10:35:59.407 299 18225.78 28.33 52681.48 88888.00 2007-10-26 10:35:59.907 299 18225.71 28.37 52681.44 88888.00 2007-10-26 10:36:00.407 299 18225.90 28.52 52681.43 88888.00 2007-10-26 10:36:00.907 299 18225.78 28.58 52681.48 88888.00 2007-10-26 10:36:01.407 299 18225.60 28.49 52681.48 88888.00 2007-10-26 10:36:01.907 299 18225.65 28.49 52681.62 88888.00 2007-10-26 10:36:02.407 299 18225.48 28.55 52681.53 88888.00 2007-10-26 10:36:02.907 299 18225.46 28.54 52681.51 88888.00 2007-10-26 10:36:03.407 299 18225.43 28.48 52681.51 88888.00 2007-10-26 10:36:03.907 299 18225.44 28.52 52681.52 88888.00 2007-10-26 10:36:04.407 299 18225.51 28.57 52681.58 88888.00 2007-10-26 10:36:04.907 299 18225.49 28.57 52681.59 88888.00 2007-10-26 10:36:05.407 299 18225.41 28.61 52681.61 88888.00 2007-10-26 10:36:05.907 299 18225.30 28.67 52681.60 88888.00 2007-10-26 10:36:06.407 299 18225.38 28.67 52681.68 88888.00 2007-10-26 10:36:06.907 299 18225.37 28.66 52681.76 88888.00 2007-10-26 10:36:07.407 299 18225.29 28.61 52681.70 88888.00 2007-10-26 10:36:07.907 299 18225.63 28.57 52681.65 88888.00 2007-10-26 10:36:08.407 299 18225.59 28.64 52681.67 88888.00 2007-10-26 10:36:08.907 299 18225.58 28.68 52681.71 88888.00 2007-10-26 10:36:09.407 299 18225.59 28.63 52681.67 88888.00 2007-10-26 10:36:09.907 299 18225.57 28.65 52681.53 88888.00 2007-10-26 10:36:10.407 299 18225.63 28.68 52681.51 88888.00 2007-10-26 10:36:10.907 299 18225.49 28.68 52681.56 88888.00 2007-10-26 10:36:11.407 299 18225.30 28.80 52681.64 88888.00 2007-10-26 10:36:11.907 299 18225.25 28.90 52681.47 88888.00 2007-10-26 10:36:12.407 299 18225.17 28.96 52681.48 88888.00 2007-10-26 10:36:12.907 299 18225.22 28.96 52681.59 88888.00 2007-10-26 10:36:13.407 299 18225.22 28.95 52681.46 88888.00 2007-10-26 10:36:13.907 299 18225.33 28.89 52681.38 88888.00 2007-10-26 10:36:14.407 299 18225.48 28.86 52681.33 88888.00 2007-10-26 10:36:14.907 299 18225.33 28.82 52681.47 88888.00 2007-10-26 10:36:15.407 299 18225.25 28.80 52681.39 88888.00 2007-10-26 10:36:15.907 299 18225.29 28.81 52681.37 88888.00 2007-10-26 10:36:16.407 299 18225.39 28.79 52681.40 88888.00 2007-10-26 10:36:16.907 299 18225.39 28.81 52681.28 88888.00 2007-10-26 10:36:17.407 299 18225.33 28.82 52681.29 88888.00 2007-10-26 10:36:17.907 299 18225.37 28.81 52681.20 88888.00 2007-10-26 10:36:18.407 299 18225.51 28.84 52681.27 88888.00 2007-10-26 10:36:18.907 299 18225.53 28.88 52681.30 88888.00 2007-10-26 10:36:19.407 299 18225.31 28.90 52681.07 88888.00 2007-10-26 10:36:19.907 299 18225.26 28.94 52680.93 88888.00 2007-10-26 10:36:20.407 299 18225.35 28.93 52680.86 88888.00 2007-10-26 10:36:20.907 299 18225.35 28.80 52681.00 88888.00 2007-10-26 10:36:21.407 299 18225.15 28.71 52681.06 88888.00 2007-10-26 10:36:21.907 299 18224.94 28.70 52681.00 88888.00 2007-10-26 10:36:22.407 299 18225.04 28.77 52681.01 88888.00 2007-10-26 10:36:22.907 299 18225.09 28.75 52680.82 88888.00 2007-10-26 10:36:23.407 299 18225.16 28.75 52680.65 88888.00 2007-10-26 10:36:23.907 299 18225.10 28.56 52680.75 88888.00 2007-10-26 10:36:24.407 299 18225.00 28.47 52680.86 88888.00 2007-10-26 10:36:24.907 299 18225.03 28.42 52680.92 88888.00 2007-10-26 10:36:25.407 299 18224.97 28.42 52680.86 88888.00 2007-10-26 10:36:25.907 299 18224.87 28.42 52680.79 88888.00 2007-10-26 10:36:26.407 299 18224.78 28.41 52680.74 88888.00 2007-10-26 10:36:26.907 299 18224.71 28.34 52680.69 88888.00 2007-10-26 10:36:27.407 299 18224.70 28.31 52680.68 88888.00 2007-10-26 10:36:27.907 299 18224.77 28.35 52680.79 88888.00 2007-10-26 10:36:28.407 299 18224.89 28.33 52680.78 88888.00 2007-10-26 10:36:28.907 299 18224.84 28.41 52680.70 88888.00 2007-10-26 10:36:29.407 299 18224.75 28.46 52680.75 88888.00 2007-10-26 10:36:29.907 299 18224.76 28.39 52680.75 88888.00 2007-10-26 10:36:30.407 299 18224.68 28.37 52680.66 88888.00 2007-10-26 10:36:30.907 299 18224.59 28.48 52680.68 88888.00 2007-10-26 10:36:31.407 299 18224.48 28.45 52680.67 88888.00 2007-10-26 10:36:31.907 299 18224.51 28.56 52680.67 88888.00 2007-10-26 10:36:32.407 299 18224.51 28.58 52680.67 88888.00 2007-10-26 10:36:32.907 299 18224.51 28.58 52680.70 88888.00 2007-10-26 10:36:33.407 299 18224.43 28.56 52680.75 88888.00 2007-10-26 10:36:33.907 299 18224.39 28.45 52680.66 88888.00 2007-10-26 10:36:34.407 299 18224.39 28.43 52680.62 88888.00 2007-10-26 10:36:34.907 299 18224.51 28.51 52680.61 88888.00 2007-10-26 10:36:35.407 299 18224.55 28.47 52680.62 88888.00 2007-10-26 10:36:35.907 299 18224.45 28.53 52680.65 88888.00 2007-10-26 10:36:36.407 299 18224.44 28.57 52680.55 88888.00 2007-10-26 10:36:36.907 299 18224.39 28.49 52680.49 88888.00 2007-10-26 10:36:37.407 299 18224.42 28.44 52680.51 88888.00 2007-10-26 10:36:37.907 299 18224.45 28.43 52680.59 88888.00 2007-10-26 10:36:38.407 299 18224.53 28.49 52680.69 88888.00 2007-10-26 10:36:38.907 299 18224.51 28.48 52680.74 88888.00 2007-10-26 10:36:39.407 299 18224.33 28.46 52680.68 88888.00 2007-10-26 10:36:39.907 299 18224.38 28.52 52680.62 88888.00 2007-10-26 10:36:40.407 299 18224.40 28.54 52680.59 88888.00 2007-10-26 10:36:40.907 299 18224.40 28.44 52680.52 88888.00 2007-10-26 10:36:41.407 299 18224.37 28.33 52680.49 88888.00 2007-10-26 10:36:41.907 299 18224.34 28.36 52680.43 88888.00 2007-10-26 10:36:42.407 299 18224.18 28.33 52680.30 88888.00 2007-10-26 10:36:42.907 299 18224.48 28.29 52680.33 88888.00 2007-10-26 10:36:43.407 299 18224.60 28.31 52680.43 88888.00 2007-10-26 10:36:43.907 299 18224.59 28.36 52680.46 88888.00 2007-10-26 10:36:44.407 299 18224.67 28.42 52680.40 88888.00 2007-10-26 10:36:44.907 299 18224.54 28.47 52680.37 88888.00 2007-10-26 10:36:45.407 299 18224.33 28.47 52680.31 88888.00 2007-10-26 10:36:45.907 299 18224.34 28.37 52680.32 88888.00 2007-10-26 10:36:46.407 299 18224.24 28.39 52680.26 88888.00 2007-10-26 10:36:46.907 299 18224.30 28.33 52680.31 88888.00 2007-10-26 10:36:47.407 299 18224.37 28.32 52680.31 88888.00 2007-10-26 10:36:47.907 299 18224.28 28.38 52680.31 88888.00 2007-10-26 10:36:48.407 299 18224.29 28.42 52680.36 88888.00 2007-10-26 10:36:48.907 299 18224.30 28.40 52680.38 88888.00 2007-10-26 10:36:49.407 299 18224.24 28.49 52680.39 88888.00 2007-10-26 10:36:49.907 299 18224.16 28.49 52680.37 88888.00 2007-10-26 10:36:50.407 299 18224.01 28.43 52680.34 88888.00 2007-10-26 10:36:50.907 299 18223.90 28.35 52680.32 88888.00 2007-10-26 10:36:51.407 299 18224.03 28.30 52680.23 88888.00 2007-10-26 10:36:51.907 299 18224.00 28.32 52680.33 88888.00 2007-10-26 10:36:52.407 299 18224.15 28.39 52680.37 88888.00 2007-10-26 10:36:52.907 299 18224.15 28.38 52680.37 88888.00 2007-10-26 10:36:53.407 299 18224.10 28.38 52680.35 88888.00 2007-10-26 10:36:53.907 299 18224.12 28.48 52680.31 88888.00 2007-10-26 10:36:54.407 299 18224.07 28.48 52680.28 88888.00 2007-10-26 10:36:54.907 299 18223.95 28.46 52680.35 88888.00 2007-10-26 10:36:55.407 299 18224.01 28.49 52680.27 88888.00 2007-10-26 10:36:55.907 299 18224.06 28.47 52680.11 88888.00 2007-10-26 10:36:56.407 299 18223.84 28.44 52680.14 88888.00 2007-10-26 10:36:56.907 299 18223.84 28.44 52680.24 88888.00 2007-10-26 10:36:57.407 299 18223.77 28.42 52680.20 88888.00 2007-10-26 10:36:57.907 299 18223.68 28.40 52680.17 88888.00 2007-10-26 10:36:58.407 299 18223.86 28.41 52680.19 88888.00 2007-10-26 10:36:58.907 299 18223.78 28.46 52680.16 88888.00 2007-10-26 10:36:59.407 299 18223.77 28.42 52680.21 88888.00 2007-10-26 10:36:59.907 299 18223.72 28.42 52680.20 88888.00 2007-10-26 10:37:00.407 299 18223.62 28.40 52680.20 88888.00 2007-10-26 10:37:00.907 299 18223.62 28.39 52680.26 88888.00 2007-10-26 10:37:01.407 299 18223.69 28.43 52680.32 88888.00 2007-10-26 10:37:01.907 299 18223.76 28.43 52680.32 88888.00 2007-10-26 10:37:02.407 299 18223.87 28.49 52680.25 88888.00 2007-10-26 10:37:02.907 299 18223.97 28.53 52680.17 88888.00 2007-10-26 10:37:03.407 299 18223.92 28.48 52680.21 88888.00 2007-10-26 10:37:03.907 299 18223.84 28.51 52680.28 88888.00 2007-10-26 10:37:04.407 299 18224.01 28.56 52680.28 88888.00 2007-10-26 10:37:04.907 299 18224.02 28.47 52680.25 88888.00 2007-10-26 10:37:05.407 299 18223.98 28.41 52680.25 88888.00 2007-10-26 10:37:05.907 299 18224.09 28.41 52680.28 88888.00 2007-10-26 10:37:06.407 299 18223.92 28.45 52680.32 88888.00 2007-10-26 10:37:06.907 299 18223.84 28.54 52680.37 88888.00 2007-10-26 10:37:07.407 299 18223.76 28.58 52680.42 88888.00 2007-10-26 10:37:07.907 299 18223.72 28.57 52680.35 88888.00 2007-10-26 10:37:08.407 299 18223.68 28.55 52680.28 88888.00 2007-10-26 10:37:08.907 299 18223.74 28.56 52680.19 88888.00 2007-10-26 10:37:09.407 299 18223.85 28.57 52680.21 88888.00 2007-10-26 10:37:09.907 299 18223.61 28.54 52680.28 88888.00 2007-10-26 10:37:10.407 299 18223.65 28.53 52680.35 88888.00 2007-10-26 10:37:10.907 299 18223.79 28.56 52680.42 88888.00 2007-10-26 10:37:11.407 299 18223.74 28.58 52680.32 88888.00 2007-10-26 10:37:11.907 299 18223.61 28.63 52680.28 88888.00 2007-10-26 10:37:12.407 299 18223.73 28.59 52680.37 88888.00 2007-10-26 10:37:12.907 299 18223.61 28.59 52680.44 88888.00 2007-10-26 10:37:13.407 299 18223.51 28.69 52680.34 88888.00 2007-10-26 10:37:13.907 299 18223.46 28.73 52680.32 88888.00 2007-10-26 10:37:14.407 299 18223.34 28.78 52680.22 88888.00 2007-10-26 10:37:14.907 299 18223.34 28.78 52680.11 88888.00 2007-10-26 10:37:15.407 299 18223.36 28.82 52680.13 88888.00 2007-10-26 10:37:15.907 299 18223.37 28.96 52680.13 88888.00 2007-10-26 10:37:16.407 299 18223.36 28.98 52680.20 88888.00 2007-10-26 10:37:16.907 299 18223.30 28.96 52680.19 88888.00 2007-10-26 10:37:17.407 299 18223.34 28.85 52680.21 88888.00 2007-10-26 10:37:17.907 299 18223.22 28.76 52680.24 88888.00 2007-10-26 10:37:18.407 299 18223.20 28.79 52680.21 88888.00 2007-10-26 10:37:18.907 299 18223.11 28.85 52680.14 88888.00 2007-10-26 10:37:19.407 299 18223.21 28.92 52680.03 88888.00 2007-10-26 10:37:19.907 299 18223.07 28.95 52679.93 88888.00 2007-10-26 10:37:20.407 299 18223.11 28.92 52680.12 88888.00 2007-10-26 10:37:20.907 299 18223.13 28.90 52680.27 88888.00 2007-10-26 10:37:21.407 299 18223.09 28.80 52680.31 88888.00 2007-10-26 10:37:21.907 299 18223.30 28.82 52680.28 88888.00 2007-10-26 10:37:22.407 299 18223.55 28.91 52680.28 88888.00 2007-10-26 10:37:22.907 299 18223.50 28.91 52680.35 88888.00 2007-10-26 10:37:23.407 299 18223.51 28.97 52680.31 88888.00 2007-10-26 10:37:23.907 299 18223.47 28.99 52680.24 88888.00 2007-10-26 10:37:24.407 299 18223.53 28.98 52680.20 88888.00 2007-10-26 10:37:24.907 299 18223.50 29.08 52680.15 88888.00 2007-10-26 10:37:25.407 299 18223.31 29.11 52680.04 88888.00 2007-10-26 10:37:25.907 299 18223.27 29.13 52680.15 88888.00 2007-10-26 10:37:26.407 299 18223.39 29.16 52680.17 88888.00 2007-10-26 10:37:26.907 299 18223.43 29.20 52680.15 88888.00 2007-10-26 10:37:27.407 299 18223.31 29.09 52680.15 88888.00 2007-10-26 10:37:27.907 299 18223.35 29.06 52680.13 88888.00 2007-10-26 10:37:28.407 299 18223.37 29.12 52680.07 88888.00 2007-10-26 10:37:28.907 299 18223.32 29.15 52680.05 88888.00 2007-10-26 10:37:29.407 299 18223.34 29.18 52679.98 88888.00 2007-10-26 10:37:29.907 299 18223.35 29.15 52680.02 88888.00 2007-10-26 10:37:30.407 299 18223.35 29.11 52679.99 88888.00 2007-10-26 10:37:30.907 299 18223.42 29.12 52679.96 88888.00 2007-10-26 10:37:31.407 299 18223.37 29.20 52679.93 88888.00 2007-10-26 10:37:31.907 299 18223.46 29.19 52679.97 88888.00 2007-10-26 10:37:32.407 299 18223.47 29.28 52679.93 88888.00 2007-10-26 10:37:32.907 299 18223.48 29.34 52680.00 88888.00 2007-10-26 10:37:33.407 299 18223.41 29.36 52679.93 88888.00 2007-10-26 10:37:33.907 299 18223.33 29.34 52679.86 88888.00 2007-10-26 10:37:34.407 299 18223.34 29.35 52679.88 88888.00 2007-10-26 10:37:34.907 299 18223.26 29.38 52679.85 88888.00 2007-10-26 10:37:35.407 299 18223.31 29.43 52679.94 88888.00 2007-10-26 10:37:35.907 299 18223.44 29.48 52679.94 88888.00 2007-10-26 10:37:36.407 299 18223.44 29.48 52680.03 88888.00 2007-10-26 10:37:36.907 299 18223.46 29.47 52680.08 88888.00 2007-10-26 10:37:37.407 299 18223.48 29.49 52680.01 88888.00 2007-10-26 10:37:37.907 299 18223.48 29.52 52679.89 88888.00 2007-10-26 10:37:38.407 299 18223.42 29.51 52679.85 88888.00 2007-10-26 10:37:38.907 299 18223.48 29.54 52679.90 88888.00 2007-10-26 10:37:39.407 299 18223.50 29.57 52679.92 88888.00 2007-10-26 10:37:39.907 299 18223.62 29.60 52679.98 88888.00 2007-10-26 10:37:40.407 299 18223.57 29.57 52680.01 88888.00 2007-10-26 10:37:40.907 299 18223.55 29.55 52679.79 88888.00 2007-10-26 10:37:41.407 299 18223.54 29.48 52679.73 88888.00 2007-10-26 10:37:41.907 299 18223.58 29.56 52679.76 88888.00 2007-10-26 10:37:42.407 299 18223.50 29.63 52679.88 88888.00 2007-10-26 10:37:42.907 299 18223.53 29.62 52679.88 88888.00 2007-10-26 10:37:43.407 299 18223.51 29.62 52679.69 88888.00 2007-10-26 10:37:43.907 299 18223.52 29.57 52679.69 88888.00 2007-10-26 10:37:44.407 299 18223.57 29.57 52679.67 88888.00 2007-10-26 10:37:44.907 299 18223.55 29.64 52679.74 88888.00 2007-10-26 10:37:45.407 299 18223.55 29.64 52679.76 88888.00 2007-10-26 10:37:45.907 299 18223.64 29.68 52679.78 88888.00 2007-10-26 10:37:46.407 299 18223.48 29.66 52679.77 88888.00 2007-10-26 10:37:46.907 299 18223.48 29.55 52679.75 88888.00 2007-10-26 10:37:47.407 299 18223.51 29.51 52679.74 88888.00 2007-10-26 10:37:47.907 299 18223.47 29.51 52679.73 88888.00 2007-10-26 10:37:48.407 299 18223.44 29.59 52679.68 88888.00 2007-10-26 10:37:48.907 299 18223.63 29.66 52679.64 88888.00 2007-10-26 10:37:49.407 299 18223.70 29.67 52679.66 88888.00 2007-10-26 10:37:49.907 299 18223.55 29.56 52679.57 88888.00 2007-10-26 10:37:50.407 299 18223.56 29.47 52679.62 88888.00 2007-10-26 10:37:50.907 299 18223.58 29.51 52679.65 88888.00 2007-10-26 10:37:51.407 299 18223.58 29.57 52679.70 88888.00 2007-10-26 10:37:51.907 299 18223.55 29.64 52679.70 88888.00 2007-10-26 10:37:52.407 299 18223.50 29.63 52679.75 88888.00 2007-10-26 10:37:52.907 299 18223.44 29.53 52679.80 88888.00 2007-10-26 10:37:53.407 299 18223.48 29.45 52679.75 88888.00 2007-10-26 10:37:53.907 299 18223.64 29.46 52679.66 88888.00 2007-10-26 10:37:54.407 299 18223.61 29.57 52679.67 88888.00 2007-10-26 10:37:54.907 299 18223.55 29.53 52679.70 88888.00 2007-10-26 10:37:55.407 299 18223.63 29.54 52679.69 88888.00 2007-10-26 10:37:55.907 299 18223.47 29.64 52679.65 88888.00 2007-10-26 10:37:56.407 299 18223.42 29.62 52679.65 88888.00 2007-10-26 10:37:56.907 299 18223.42 29.61 52679.61 88888.00 2007-10-26 10:37:57.407 299 18223.35 29.66 52679.52 88888.00 2007-10-26 10:37:57.907 299 18223.36 29.69 52679.44 88888.00 2007-10-26 10:37:58.407 299 18223.30 29.64 52679.38 88888.00 2007-10-26 10:37:58.907 299 18223.29 29.60 52679.41 88888.00 2007-10-26 10:37:59.407 299 18223.40 29.64 52679.45 88888.00 2007-10-26 10:37:59.907 299 18223.51 29.67 52679.44 88888.00 2007-10-26 10:38:00.407 299 18223.56 29.63 52679.42 88888.00 2007-10-26 10:38:00.907 299 18223.51 29.69 52679.36 88888.00 2007-10-26 10:38:01.407 299 18223.47 29.69 52679.41 88888.00 2007-10-26 10:38:01.907 299 18223.40 29.64 52679.40 88888.00 2007-10-26 10:38:02.407 299 18223.39 29.63 52679.40 88888.00 2007-10-26 10:38:02.907 299 18223.39 29.54 52679.42 88888.00 2007-10-26 10:38:03.407 299 18223.32 29.48 52679.31 88888.00 2007-10-26 10:38:03.907 299 18223.33 29.40 52679.22 88888.00 2007-10-26 10:38:04.407 299 18223.35 29.38 52679.27 88888.00 2007-10-26 10:38:04.907 299 18223.40 29.54 52679.30 88888.00 2007-10-26 10:38:05.407 299 18223.37 29.49 52679.40 88888.00 2007-10-26 10:38:05.907 299 18223.36 29.49 52679.32 88888.00 2007-10-26 10:38:06.407 299 18223.33 29.45 52679.42 88888.00 2007-10-26 10:38:06.907 299 18223.51 29.36 52679.42 88888.00 2007-10-26 10:38:07.407 299 18223.57 29.34 52679.34 88888.00 2007-10-26 10:38:07.907 299 18223.37 29.29 52679.35 88888.00 2007-10-26 10:38:08.407 299 18223.23 29.26 52679.38 88888.00 2007-10-26 10:38:08.907 299 18223.22 29.21 52679.26 88888.00 2007-10-26 10:38:09.407 299 18223.42 29.23 52679.01 88888.00 2007-10-26 10:38:09.907 299 18223.39 29.23 52678.92 88888.00 2007-10-26 10:38:10.407 299 18223.53 29.30 52679.10 88888.00 2007-10-26 10:38:10.907 299 18223.53 29.37 52679.18 88888.00 2007-10-26 10:38:11.407 299 18223.56 29.38 52679.11 88888.00 2007-10-26 10:38:11.907 299 18223.63 29.37 52679.03 88888.00 2007-10-26 10:38:12.407 299 18223.42 29.31 52679.00 88888.00 2007-10-26 10:38:12.907 299 18223.47 29.33 52678.97 88888.00 2007-10-26 10:38:13.407 299 18223.61 29.31 52679.06 88888.00 2007-10-26 10:38:13.907 299 18223.65 29.32 52679.03 88888.00 2007-10-26 10:38:14.407 299 18223.46 29.36 52679.04 88888.00 2007-10-26 10:38:14.907 299 18223.31 29.38 52679.09 88888.00 2007-10-26 10:38:15.407 299 18223.37 29.43 52678.99 88888.00 2007-10-26 10:38:15.907 299 18223.39 29.42 52678.95 88888.00 2007-10-26 10:38:16.407 299 18223.44 29.49 52678.86 88888.00 2007-10-26 10:38:16.907 299 18223.44 29.47 52678.80 88888.00 2007-10-26 10:38:17.407 299 18223.39 29.42 52678.87 88888.00 2007-10-26 10:38:17.907 299 18223.52 29.41 52678.99 88888.00 2007-10-26 10:38:18.407 299 18223.66 29.40 52678.98 88888.00 2007-10-26 10:38:18.907 299 18223.68 29.40 52678.88 88888.00 2007-10-26 10:38:19.407 299 18223.43 29.34 52678.84 88888.00 2007-10-26 10:38:19.907 299 18223.46 29.22 52678.83 88888.00 2007-10-26 10:38:20.407 299 18223.45 29.28 52678.72 88888.00 2007-10-26 10:38:20.907 299 18223.36 29.26 52678.75 88888.00 2007-10-26 10:38:21.407 299 18223.48 29.26 52678.75 88888.00 2007-10-26 10:38:21.907 299 18223.55 29.27 52678.64 88888.00 2007-10-26 10:38:22.407 299 18223.46 29.31 52678.85 88888.00 2007-10-26 10:38:22.907 299 18223.35 29.26 52678.94 88888.00 2007-10-26 10:38:23.407 299 18223.46 29.24 52678.93 88888.00 2007-10-26 10:38:23.907 299 18223.46 29.28 52678.92 88888.00 2007-10-26 10:38:24.407 299 18223.45 29.29 52678.92 88888.00 2007-10-26 10:38:24.907 299 18223.50 29.25 52678.98 88888.00 2007-10-26 10:38:25.407 299 18223.53 29.15 52679.06 88888.00 2007-10-26 10:38:25.907 299 18223.58 29.20 52678.97 88888.00 2007-10-26 10:38:26.407 299 18223.65 29.26 52678.96 88888.00 2007-10-26 10:38:26.907 299 18223.62 29.24 52678.99 88888.00 2007-10-26 10:38:27.407 299 18223.64 29.28 52678.86 88888.00 2007-10-26 10:38:27.907 299 18223.63 29.31 52678.83 88888.00 2007-10-26 10:38:28.407 299 18223.63 29.29 52678.86 88888.00 2007-10-26 10:38:28.907 299 18223.50 29.24 52678.89 88888.00 2007-10-26 10:38:29.407 299 18223.48 29.19 52678.80 88888.00 2007-10-26 10:38:29.907 299 18223.67 29.23 52678.75 88888.00 2007-10-26 10:38:30.407 299 18223.69 29.22 52678.75 88888.00 2007-10-26 10:38:30.907 299 18223.55 29.18 52678.64 88888.00 2007-10-26 10:38:31.407 299 18223.47 29.14 52678.62 88888.00 2007-10-26 10:38:31.907 299 18223.55 29.09 52678.78 88888.00 2007-10-26 10:38:32.407 299 18223.54 29.12 52678.66 88888.00 2007-10-26 10:38:32.907 299 18223.44 29.14 52678.56 88888.00 2007-10-26 10:38:33.407 299 18223.53 29.20 52678.59 88888.00 2007-10-26 10:38:33.907 299 18223.61 29.24 52678.62 88888.00 2007-10-26 10:38:34.407 299 18223.78 29.25 52678.71 88888.00 2007-10-26 10:38:34.907 299 18223.75 29.23 52678.66 88888.00 2007-10-26 10:38:35.407 299 18223.54 29.26 52678.68 88888.00 2007-10-26 10:38:35.907 299 18223.62 29.29 52678.75 88888.00 2007-10-26 10:38:36.407 299 18223.86 29.33 52678.82 88888.00 2007-10-26 10:38:36.907 299 18223.76 29.36 52678.73 88888.00 2007-10-26 10:38:37.407 299 18223.41 29.28 52678.65 88888.00 2007-10-26 10:38:37.907 299 18223.20 29.25 52678.60 88888.00 2007-10-26 10:38:38.407 299 18223.23 29.28 52678.59 88888.00 2007-10-26 10:38:38.907 299 18223.30 29.40 52678.83 88888.00 2007-10-26 10:38:39.407 299 18223.48 29.48 52678.98 88888.00 2007-10-26 10:38:39.907 299 18223.51 29.34 52678.74 88888.00 2007-10-26 10:38:40.407 299 18223.44 29.32 52678.83 88888.00 2007-10-26 10:38:40.907 299 18223.40 29.45 52678.78 88888.00 2007-10-26 10:38:41.407 299 18223.35 29.44 52678.54 88888.00 2007-10-26 10:38:41.907 299 18223.34 29.41 52678.54 88888.00 2007-10-26 10:38:42.407 299 18223.34 29.38 52678.75 88888.00 2007-10-26 10:38:42.907 299 18223.37 29.38 52678.97 88888.00 2007-10-26 10:38:43.407 299 18223.33 29.40 52678.85 88888.00 2007-10-26 10:38:43.907 299 18223.34 29.41 52678.71 88888.00 2007-10-26 10:38:44.407 299 18223.26 29.44 52678.81 88888.00 2007-10-26 10:38:44.907 299 18223.22 29.41 52678.85 88888.00 2007-10-26 10:38:45.407 299 18223.39 29.40 52678.84 88888.00 2007-10-26 10:38:45.907 299 18223.47 29.39 52678.78 88888.00 2007-10-26 10:38:46.407 299 18223.48 29.39 52678.85 88888.00 2007-10-26 10:38:46.907 299 18223.40 29.41 52679.00 88888.00 2007-10-26 10:38:47.407 299 18223.33 29.42 52678.89 88888.00 2007-10-26 10:38:47.907 299 18223.34 29.44 52678.73 88888.00 2007-10-26 10:38:48.407 299 18223.31 29.37 52678.73 88888.00 2007-10-26 10:38:48.907 299 18223.32 29.34 52678.62 88888.00 2007-10-26 10:38:49.407 299 18223.20 29.43 52678.56 88888.00 2007-10-26 10:38:49.907 299 18223.14 29.59 52678.56 88888.00 2007-10-26 10:38:50.407 299 18222.87 29.60 52678.58 88888.00 2007-10-26 10:38:50.907 299 18223.04 29.57 52678.57 88888.00 2007-10-26 10:38:51.407 299 18223.19 29.57 52678.64 88888.00 2007-10-26 10:38:51.907 299 18223.26 29.56 52678.59 88888.00 2007-10-26 10:38:52.407 299 18223.27 29.59 52678.63 88888.00 2007-10-26 10:38:52.907 299 18223.03 29.59 52678.58 88888.00 2007-10-26 10:38:53.407 299 18223.26 29.61 52678.48 88888.00 2007-10-26 10:38:53.907 299 18223.45 29.60 52678.48 88888.00 2007-10-26 10:38:54.407 299 18223.45 29.53 52678.42 88888.00 2007-10-26 10:38:54.907 299 18223.40 29.64 52678.43 88888.00 2007-10-26 10:38:55.407 299 18223.39 29.67 52678.45 88888.00 2007-10-26 10:38:55.907 299 18223.37 29.65 52678.40 88888.00 2007-10-26 10:38:56.407 299 18223.35 29.67 52678.37 88888.00 2007-10-26 10:38:56.907 299 18223.34 29.70 52678.30 88888.00 2007-10-26 10:38:57.407 299 18223.40 29.68 52678.29 88888.00 2007-10-26 10:38:57.907 299 18223.18 29.59 52678.28 88888.00 2007-10-26 10:38:58.407 299 18223.19 29.56 52678.29 88888.00 2007-10-26 10:38:58.907 299 18223.24 29.59 52678.26 88888.00 2007-10-26 10:38:59.407 299 18223.24 29.62 52678.19 88888.00 2007-10-26 10:38:59.907 299 18223.29 29.55 52678.46 88888.00 2007-10-26 10:39:00.407 299 18223.33 29.56 52678.38 88888.00 2007-10-26 10:39:00.907 299 18223.29 29.59 52678.24 88888.00 2007-10-26 10:39:01.407 299 18223.44 29.61 52678.18 88888.00 2007-10-26 10:39:01.907 299 18223.40 29.57 52678.24 88888.00 2007-10-26 10:39:02.407 299 18223.34 29.54 52678.20 88888.00 2007-10-26 10:39:02.907 299 18223.22 29.55 52678.30 88888.00 2007-10-26 10:39:03.407 299 18223.30 29.55 52678.24 88888.00 2007-10-26 10:39:03.907 299 18223.32 29.57 52678.13 88888.00 2007-10-26 10:39:04.407 299 18223.34 29.51 52678.11 88888.00 2007-10-26 10:39:04.907 299 18223.41 29.52 52678.15 88888.00 2007-10-26 10:39:05.407 299 18223.26 29.46 52678.18 88888.00 2007-10-26 10:39:05.907 299 18223.22 29.49 52678.14 88888.00 2007-10-26 10:39:06.407 299 18223.43 29.60 52678.04 88888.00 2007-10-26 10:39:06.907 299 18223.44 29.63 52678.03 88888.00 2007-10-26 10:39:07.407 299 18223.44 29.63 52677.98 88888.00 2007-10-26 10:39:07.907 299 18223.45 29.60 52677.84 88888.00 2007-10-26 10:39:08.407 299 18223.43 29.66 52677.89 88888.00 2007-10-26 10:39:08.907 299 18223.22 29.61 52677.92 88888.00 2007-10-26 10:39:09.407 299 18223.26 29.51 52677.96 88888.00 2007-10-26 10:39:09.907 299 18223.29 29.49 52678.01 88888.00 2007-10-26 10:39:10.407 299 18223.23 29.62 52677.92 88888.00 2007-10-26 10:39:10.907 299 18223.37 29.61 52677.75 88888.00 2007-10-26 10:39:11.407 299 18223.44 29.54 52677.66 88888.00 2007-10-26 10:39:11.907 299 18223.27 29.45 52677.83 88888.00 2007-10-26 10:39:12.407 299 18223.01 29.51 52677.72 88888.00 2007-10-26 10:39:12.907 299 18223.10 29.53 52677.68 88888.00 2007-10-26 10:39:13.407 299 18223.07 29.58 52677.67 88888.00 2007-10-26 10:39:13.907 299 18223.05 29.54 52677.61 88888.00 2007-10-26 10:39:14.407 299 18222.99 29.49 52677.67 88888.00 2007-10-26 10:39:14.907 299 18222.96 29.47 52677.78 88888.00 2007-10-26 10:39:15.407 299 18222.99 29.43 52677.81 88888.00 2007-10-26 10:39:15.907 299 18223.01 29.49 52677.90 88888.00 2007-10-26 10:39:16.407 299 18223.00 29.45 52677.91 88888.00 2007-10-26 10:39:16.907 299 18222.94 29.44 52677.83 88888.00 2007-10-26 10:39:17.407 299 18222.88 29.39 52677.76 88888.00 2007-10-26 10:39:17.907 299 18222.92 29.42 52677.77 88888.00 2007-10-26 10:39:18.407 299 18223.01 29.37 52677.83 88888.00 2007-10-26 10:39:18.907 299 18223.04 29.34 52677.76 88888.00 2007-10-26 10:39:19.407 299 18222.97 29.39 52677.76 88888.00 2007-10-26 10:39:19.907 299 18222.92 29.37 52677.87 88888.00 2007-10-26 10:39:20.407 299 18222.94 29.48 52677.93 88888.00 2007-10-26 10:39:20.907 299 18222.93 29.53 52677.90 88888.00 2007-10-26 10:39:21.407 299 18223.02 29.53 52677.94 88888.00 2007-10-26 10:39:21.907 299 18222.96 29.52 52678.03 88888.00 2007-10-26 10:39:22.407 299 18222.90 29.54 52677.96 88888.00 2007-10-26 10:39:22.907 299 18222.89 29.51 52677.92 88888.00 2007-10-26 10:39:23.407 299 18222.88 29.48 52678.01 88888.00 2007-10-26 10:39:23.907 299 18222.87 29.48 52677.94 88888.00 2007-10-26 10:39:24.407 299 18222.86 29.52 52677.76 88888.00 2007-10-26 10:39:24.907 299 18223.02 29.57 52677.91 88888.00 2007-10-26 10:39:25.407 299 18223.11 29.66 52678.00 88888.00 2007-10-26 10:39:25.907 299 18223.15 29.71 52677.98 88888.00 2007-10-26 10:39:26.407 299 18223.09 29.73 52677.84 88888.00 2007-10-26 10:39:26.907 299 18223.05 29.76 52677.96 88888.00 2007-10-26 10:39:27.407 299 18223.08 29.76 52677.98 88888.00 2007-10-26 10:39:27.907 299 18223.07 29.81 52677.98 88888.00 2007-10-26 10:39:28.407 299 18223.15 29.89 52677.96 88888.00 2007-10-26 10:39:28.907 299 18223.12 29.90 52678.07 88888.00 2007-10-26 10:39:29.407 299 18223.10 29.88 52678.03 88888.00 2007-10-26 10:39:29.907 299 18223.02 29.95 52678.06 88888.00 2007-10-26 10:39:30.407 299 18222.89 29.91 52678.24 88888.00 2007-10-26 10:39:30.907 299 18222.93 29.86 52678.14 88888.00 2007-10-26 10:39:31.407 299 18223.01 29.89 52678.04 88888.00 2007-10-26 10:39:31.907 299 18223.09 29.90 52678.03 88888.00 2007-10-26 10:39:32.407 299 18223.14 29.90 52678.13 88888.00 2007-10-26 10:39:32.907 299 18223.24 29.92 52678.19 88888.00 2007-10-26 10:39:33.407 299 18223.22 29.99 52678.10 88888.00 2007-10-26 10:39:33.907 299 18223.22 29.99 52678.11 88888.00 2007-10-26 10:39:34.407 299 18223.18 30.01 52678.11 88888.00 2007-10-26 10:39:34.907 299 18223.29 30.06 52678.12 88888.00 2007-10-26 10:39:35.407 299 18223.23 30.08 52678.14 88888.00 2007-10-26 10:39:35.907 299 18223.29 30.09 52678.14 88888.00 2007-10-26 10:39:36.407 299 18223.32 30.14 52678.17 88888.00 2007-10-26 10:39:36.907 299 18223.37 30.16 52678.13 88888.00 2007-10-26 10:39:37.407 299 18223.39 30.10 52678.18 88888.00 2007-10-26 10:39:37.907 299 18223.47 30.06 52678.16 88888.00 2007-10-26 10:39:38.407 299 18223.46 30.10 52678.01 88888.00 2007-10-26 10:39:38.907 299 18223.41 30.22 52678.02 88888.00 2007-10-26 10:39:39.407 299 18223.37 30.21 52677.99 88888.00 2007-10-26 10:39:39.907 299 18223.50 30.26 52677.92 88888.00 2007-10-26 10:39:40.407 299 18223.46 30.37 52677.99 88888.00 2007-10-26 10:39:40.907 299 18223.31 30.41 52678.03 88888.00 2007-10-26 10:39:41.407 299 18223.25 30.40 52678.04 88888.00 2007-10-26 10:39:41.907 299 18223.29 30.35 52678.10 88888.00 2007-10-26 10:39:42.407 299 18223.33 30.31 52678.08 88888.00 2007-10-26 10:39:42.907 299 18223.31 30.33 52678.11 88888.00 2007-10-26 10:39:43.407 299 18223.24 30.37 52678.17 88888.00 2007-10-26 10:39:43.907 299 18223.34 30.36 52678.13 88888.00 2007-10-26 10:39:44.407 299 18223.27 30.45 52678.14 88888.00 2007-10-26 10:39:44.907 299 18223.20 30.48 52678.10 88888.00 2007-10-26 10:39:45.407 299 18223.26 30.56 52678.13 88888.00 2007-10-26 10:39:45.907 299 18223.27 30.60 52678.16 88888.00 2007-10-26 10:39:46.407 299 18223.21 30.61 52678.18 88888.00 2007-10-26 10:39:46.907 299 18223.27 30.66 52678.18 88888.00 2007-10-26 10:39:47.407 299 18223.21 30.62 52678.22 88888.00 2007-10-26 10:39:47.907 299 18223.26 30.64 52678.29 88888.00 2007-10-26 10:39:48.404 299 18223.30 30.77 52678.34 88888.00 2007-10-26 10:39:48.904 299 18223.24 30.84 52678.26 88888.00 2007-10-26 10:39:49.404 299 18223.19 30.94 52678.22 88888.00 2007-10-26 10:39:49.904 299 18223.22 30.98 52678.18 88888.00 2007-10-26 10:39:50.404 299 18223.29 30.89 52678.24 88888.00 2007-10-26 10:39:50.904 299 18223.27 31.02 52678.31 88888.00 2007-10-26 10:39:51.404 299 18223.25 31.11 52678.31 88888.00 2007-10-26 10:39:51.904 299 18223.15 31.14 52678.34 88888.00 2007-10-26 10:39:52.404 299 18223.13 31.21 52678.39 88888.00 2007-10-26 10:39:52.904 299 18223.16 31.27 52678.31 88888.00 2007-10-26 10:39:53.404 299 18223.16 31.31 52678.24 88888.00 2007-10-26 10:39:53.904 299 18223.26 31.28 52678.24 88888.00 2007-10-26 10:39:54.404 299 18223.26 31.33 52678.27 88888.00 2007-10-26 10:39:54.904 299 18223.25 31.40 52678.36 88888.00 2007-10-26 10:39:55.404 299 18223.25 31.40 52678.36 88888.00 2007-10-26 10:39:55.904 299 18223.26 31.45 52678.37 88888.00 2007-10-26 10:39:56.404 299 18223.23 31.49 52678.38 88888.00 2007-10-26 10:39:56.904 299 18223.19 31.52 52678.39 88888.00 2007-10-26 10:39:57.404 299 18223.11 31.54 52678.46 88888.00 2007-10-26 10:39:57.904 299 18223.18 31.49 52678.45 88888.00 2007-10-26 10:39:58.404 299 18223.16 31.54 52678.39 88888.00 2007-10-26 10:39:58.904 299 18223.21 31.56 52678.39 88888.00 2007-10-26 10:39:59.404 299 18223.21 31.66 52678.39 88888.00 2007-10-26 10:39:59.904 299 18223.15 31.76 52678.35 88888.00 2007-10-26 10:40:00.404 299 18223.10 31.79 52678.29 88888.00 2007-10-26 10:40:00.904 299 18223.23 31.69 52678.27 88888.00 2007-10-26 10:40:01.404 299 18223.31 31.72 52678.18 88888.00 2007-10-26 10:40:01.904 299 18223.41 31.79 52678.12 88888.00 2007-10-26 10:40:02.404 299 18223.42 31.82 52678.19 88888.00 2007-10-26 10:40:02.904 299 18223.56 31.80 52678.20 88888.00 2007-10-26 10:40:03.404 299 18223.44 31.79 52678.13 88888.00 2007-10-26 10:40:03.904 299 18223.30 31.87 52678.01 88888.00 2007-10-26 10:40:04.404 299 18223.13 31.87 52678.03 88888.00 2007-10-26 10:40:04.904 299 18223.12 31.88 52678.11 88888.00 2007-10-26 10:40:05.404 299 18223.24 31.97 52678.20 88888.00 2007-10-26 10:40:05.904 299 18223.33 31.95 52678.16 88888.00 2007-10-26 10:40:06.404 299 18223.25 31.90 52678.03 88888.00 2007-10-26 10:40:06.904 299 18223.33 31.95 52678.05 88888.00 2007-10-26 10:40:07.404 299 18223.23 31.87 52678.07 88888.00 2007-10-26 10:40:07.904 299 18223.25 31.84 52677.96 88888.00 2007-10-26 10:40:08.404 299 18223.43 31.77 52677.90 88888.00 2007-10-26 10:40:08.904 299 18223.62 31.76 52677.84 88888.00 2007-10-26 10:40:09.404 299 18223.43 31.85 52677.85 88888.00 2007-10-26 10:40:09.904 299 18223.40 31.89 52677.84 88888.00 2007-10-26 10:40:10.404 299 18223.34 31.87 52677.70 88888.00 2007-10-26 10:40:10.904 299 18223.39 31.77 52677.65 88888.00 2007-10-26 10:40:11.404 299 18223.47 31.78 52677.70 88888.00 2007-10-26 10:40:11.904 299 18223.52 31.84 52677.75 88888.00 2007-10-26 10:40:12.404 299 18223.55 31.77 52677.76 88888.00 2007-10-26 10:40:12.904 299 18223.56 31.74 52677.82 88888.00 2007-10-26 10:40:13.404 299 18223.39 31.71 52677.89 88888.00 2007-10-26 10:40:13.904 299 18223.39 31.70 52677.72 88888.00 2007-10-26 10:40:14.404 299 18223.42 31.59 52677.70 88888.00 2007-10-26 10:40:14.904 299 18223.33 31.57 52677.69 88888.00 2007-10-26 10:40:15.404 299 18223.32 31.62 52677.73 88888.00 2007-10-26 10:40:15.904 299 18223.56 31.65 52677.66 88888.00 2007-10-26 10:40:16.404 299 18223.57 31.60 52677.60 88888.00 2007-10-26 10:40:16.904 299 18223.50 31.59 52677.45 88888.00 2007-10-26 10:40:17.404 299 18223.67 31.57 52677.45 88888.00 2007-10-26 10:40:17.904 299 18223.73 31.58 52677.49 88888.00 2007-10-26 10:40:18.404 299 18223.61 31.57 52677.47 88888.00 2007-10-26 10:40:18.904 299 18223.73 31.61 52677.48 88888.00 2007-10-26 10:40:19.404 299 18223.66 31.72 52677.57 88888.00 2007-10-26 10:40:19.904 299 18223.83 31.68 52677.57 88888.00 2007-10-26 10:40:20.404 299 18223.64 31.63 52677.59 88888.00 2007-10-26 10:40:20.904 299 18223.42 31.62 52677.69 88888.00 2007-10-26 10:40:21.404 299 18223.52 31.63 52677.66 88888.00 2007-10-26 10:40:21.904 299 18223.58 31.68 52677.65 88888.00 2007-10-26 10:40:22.404 299 18223.59 31.67 52677.61 88888.00 2007-10-26 10:40:22.904 299 18223.55 31.72 52677.65 88888.00 2007-10-26 10:40:23.404 299 18223.55 31.73 52677.62 88888.00 2007-10-26 10:40:23.904 299 18223.83 31.77 52677.69 88888.00 2007-10-26 10:40:24.404 299 18223.75 31.86 52677.65 88888.00 2007-10-26 10:40:24.904 299 18223.95 31.91 52677.66 88888.00 2007-10-26 10:40:25.404 299 18223.99 31.91 52677.67 88888.00 2007-10-26 10:40:25.904 299 18223.69 31.90 52677.73 88888.00 2007-10-26 10:40:26.404 299 18223.72 32.01 52677.81 88888.00 2007-10-26 10:40:26.904 299 18223.91 31.97 52677.95 88888.00 2007-10-26 10:40:27.404 299 18224.00 31.94 52678.05 88888.00 2007-10-26 10:40:27.904 299 18223.94 31.96 52678.13 88888.00 2007-10-26 10:40:28.404 299 18223.87 32.04 52677.92 88888.00 2007-10-26 10:40:28.904 299 18223.69 32.12 52677.85 88888.00 2007-10-26 10:40:29.404 299 18223.74 32.15 52677.89 88888.00 2007-10-26 10:40:29.904 299 18223.77 32.25 52678.01 88888.00 2007-10-26 10:40:30.404 299 18223.91 32.24 52678.01 88888.00 2007-10-26 10:40:30.904 299 18224.01 32.19 52677.95 88888.00 2007-10-26 10:40:31.404 299 18223.97 32.07 52678.00 88888.00 2007-10-26 10:40:31.904 299 18224.02 31.97 52677.96 88888.00 2007-10-26 10:40:32.404 299 18224.05 32.00 52677.98 88888.00 2007-10-26 10:40:32.904 299 18224.17 32.00 52678.06 88888.00 2007-10-26 10:40:33.404 299 18224.16 32.01 52677.99 88888.00 2007-10-26 10:40:33.904 299 18224.00 32.06 52677.96 88888.00 2007-10-26 10:40:34.404 299 18223.98 32.06 52678.05 88888.00 2007-10-26 10:40:34.904 299 18223.98 32.00 52678.15 88888.00 2007-10-26 10:40:35.404 299 18223.86 32.03 52678.22 88888.00 2007-10-26 10:40:35.904 299 18223.88 31.96 52678.19 88888.00 2007-10-26 10:40:36.404 299 18223.94 31.93 52678.19 88888.00 2007-10-26 10:40:36.904 299 18224.06 31.95 52678.19 88888.00 2007-10-26 10:40:37.404 299 18224.11 31.96 52678.27 88888.00 2007-10-26 10:40:37.904 299 18224.15 32.01 52678.18 88888.00 2007-10-26 10:40:38.404 299 18224.08 32.08 52678.23 88888.00 2007-10-26 10:40:38.904 299 18223.95 32.01 52678.23 88888.00 2007-10-26 10:40:39.404 299 18224.01 32.07 52678.18 88888.00 2007-10-26 10:40:39.904 299 18224.09 32.13 52678.23 88888.00 2007-10-26 10:40:40.404 299 18224.01 32.09 52678.26 88888.00 2007-10-26 10:40:40.904 299 18224.10 32.08 52678.28 88888.00 2007-10-26 10:40:41.404 299 18224.20 32.10 52678.20 88888.00 2007-10-26 10:40:41.904 299 18224.27 32.09 52678.33 88888.00 2007-10-26 10:40:42.404 299 18224.31 32.12 52678.38 88888.00 2007-10-26 10:40:42.904 299 18224.21 32.15 52678.30 88888.00 2007-10-26 10:40:43.404 299 18224.10 32.16 52678.27 88888.00 2007-10-26 10:40:43.904 299 18224.15 32.12 52678.27 88888.00 2007-10-26 10:40:44.404 299 18224.27 32.13 52678.33 88888.00 2007-10-26 10:40:44.904 299 18224.29 32.14 52678.33 88888.00 2007-10-26 10:40:45.404 299 18224.27 32.03 52678.28 88888.00 2007-10-26 10:40:45.904 299 18224.28 32.10 52678.27 88888.00 2007-10-26 10:40:46.404 299 18224.31 32.10 52678.27 88888.00 2007-10-26 10:40:46.904 299 18224.16 32.02 52678.25 88888.00 2007-10-26 10:40:47.404 299 18224.03 31.91 52678.12 88888.00 2007-10-26 10:40:47.904 299 18224.07 31.95 52678.12 88888.00 2007-10-26 10:40:48.404 299 18223.97 32.02 52678.05 88888.00 2007-10-26 10:40:48.904 299 18223.97 32.03 52678.03 88888.00 2007-10-26 10:40:49.404 299 18224.05 32.02 52677.99 88888.00 2007-10-26 10:40:49.904 299 18223.97 32.03 52678.03 88888.00 2007-10-26 10:40:50.404 299 18223.90 31.99 52677.99 88888.00 2007-10-26 10:40:50.904 299 18223.92 31.95 52677.90 88888.00 2007-10-26 10:40:51.404 299 18223.95 31.98 52677.92 88888.00 2007-10-26 10:40:51.904 299 18224.17 32.01 52678.02 88888.00 2007-10-26 10:40:52.404 299 18223.90 32.08 52678.07 88888.00 2007-10-26 10:40:52.904 299 18223.86 32.02 52678.16 88888.00 2007-10-26 10:40:53.404 299 18223.89 31.96 52678.15 88888.00 2007-10-26 10:40:53.904 299 18223.78 32.01 52678.17 88888.00 2007-10-26 10:40:54.404 299 18223.84 32.00 52678.30 88888.00 2007-10-26 10:40:54.904 299 18223.79 31.97 52678.26 88888.00 2007-10-26 10:40:55.404 299 18223.85 31.98 52678.26 88888.00 2007-10-26 10:40:55.904 299 18223.89 32.00 52678.12 88888.00 2007-10-26 10:40:56.404 299 18223.92 32.01 52678.08 88888.00 2007-10-26 10:40:56.904 299 18223.92 32.13 52678.17 88888.00 2007-10-26 10:40:57.404 299 18224.02 32.11 52678.29 88888.00 2007-10-26 10:40:57.904 299 18224.09 32.16 52678.11 88888.00 2007-10-26 10:40:58.404 299 18224.15 32.16 52678.05 88888.00 2007-10-26 10:40:58.904 299 18224.18 32.16 52678.10 88888.00 2007-10-26 10:40:59.404 299 18224.16 32.20 52678.06 88888.00 2007-10-26 10:40:59.904 299 18224.27 32.20 52678.10 88888.00 2007-10-26 10:41:00.404 299 18224.27 32.23 52678.15 88888.00 2007-10-26 10:41:00.904 299 18224.24 32.33 52678.17 88888.00 2007-10-26 10:41:01.404 299 18224.19 32.34 52678.13 88888.00 2007-10-26 10:41:01.904 299 18224.19 32.37 52678.02 88888.00 2007-10-26 10:41:02.404 299 18224.15 32.38 52678.05 88888.00 2007-10-26 10:41:02.904 299 18224.20 32.29 52678.14 88888.00 2007-10-26 10:41:03.404 299 18224.19 32.22 52678.18 88888.00 2007-10-26 10:41:03.904 299 18224.02 32.27 52678.08 88888.00 2007-10-26 10:41:04.404 299 18224.16 32.36 52678.04 88888.00 2007-10-26 10:41:04.904 299 18224.15 32.31 52677.96 88888.00 2007-10-26 10:41:05.404 299 18224.10 32.37 52677.96 88888.00 2007-10-26 10:41:05.904 299 18224.30 32.37 52678.02 88888.00 2007-10-26 10:41:06.404 299 18224.22 32.31 52678.00 88888.00 2007-10-26 10:41:06.904 299 18224.40 32.23 52678.01 88888.00 2007-10-26 10:41:07.404 299 18224.37 32.22 52677.94 88888.00 2007-10-26 10:41:07.904 299 18224.30 32.28 52677.78 88888.00 2007-10-26 10:41:08.404 299 18224.28 32.20 52677.91 88888.00 2007-10-26 10:41:08.904 299 18224.31 32.21 52677.96 88888.00 2007-10-26 10:41:09.404 299 18224.18 32.26 52677.79 88888.00 2007-10-26 10:41:09.904 299 18224.27 32.24 52677.84 88888.00 2007-10-26 10:41:10.404 299 18224.35 32.24 52677.89 88888.00 2007-10-26 10:41:10.904 299 18224.37 32.21 52677.82 88888.00 2007-10-26 10:41:11.404 299 18224.35 32.12 52677.82 88888.00 2007-10-26 10:41:11.904 299 18224.33 32.08 52677.76 88888.00 2007-10-26 10:41:12.404 299 18224.60 32.02 52677.71 88888.00 2007-10-26 10:41:12.904 299 18224.74 32.05 52677.79 88888.00 2007-10-26 10:41:13.404 299 18224.63 32.12 52677.70 88888.00 2007-10-26 10:41:13.904 299 18224.55 32.11 52677.75 88888.00 2007-10-26 10:41:14.404 299 18224.71 32.08 52677.67 88888.00 2007-10-26 10:41:14.904 299 18224.75 32.10 52677.65 88888.00 2007-10-26 10:41:15.404 299 18224.83 32.06 52677.65 88888.00 2007-10-26 10:41:15.904 299 18224.88 32.00 52677.60 88888.00 2007-10-26 10:41:16.404 299 18225.02 31.94 52677.75 88888.00 2007-10-26 10:41:16.904 299 18224.81 31.91 52677.71 88888.00 2007-10-26 10:41:17.404 299 18224.83 31.88 52677.78 88888.00 2007-10-26 10:41:17.904 299 18225.04 31.89 52677.83 88888.00 2007-10-26 10:41:18.404 299 18224.91 31.88 52677.80 88888.00 2007-10-26 10:41:18.904 299 18224.82 31.84 52677.77 88888.00 2007-10-26 10:41:19.404 299 18224.97 31.84 52677.77 88888.00 2007-10-26 10:41:19.904 299 18224.89 31.81 52677.79 88888.00 2007-10-26 10:41:20.404 299 18224.72 31.85 52677.72 88888.00 2007-10-26 10:41:20.904 299 18224.63 31.81 52677.69 88888.00 2007-10-26 10:41:21.404 299 18224.76 31.79 52677.73 88888.00 2007-10-26 10:41:21.904 299 18224.63 31.77 52677.82 88888.00 2007-10-26 10:41:22.404 299 18224.59 31.84 52677.80 88888.00 2007-10-26 10:41:22.904 299 18224.56 31.91 52677.76 88888.00 2007-10-26 10:41:23.404 299 18224.64 31.80 52677.76 88888.00 2007-10-26 10:41:23.904 299 18224.73 31.73 52677.72 88888.00 2007-10-26 10:41:24.404 299 18224.75 31.74 52677.71 88888.00 2007-10-26 10:41:24.904 299 18224.77 31.79 52677.72 88888.00 2007-10-26 10:41:25.404 299 18224.81 31.78 52677.57 88888.00 2007-10-26 10:41:25.904 299 18224.72 31.84 52677.59 88888.00 2007-10-26 10:41:26.404 299 18224.83 31.75 52677.67 88888.00 2007-10-26 10:41:26.904 299 18224.87 31.71 52677.61 88888.00 2007-10-26 10:41:27.404 299 18225.02 31.78 52677.64 88888.00 2007-10-26 10:41:27.904 299 18225.00 31.84 52677.75 88888.00 2007-10-26 10:41:28.404 299 18224.77 31.84 52677.79 88888.00 2007-10-26 10:41:28.904 299 18224.98 31.81 52677.67 88888.00 2007-10-26 10:41:29.404 299 18225.17 31.82 52677.67 88888.00 2007-10-26 10:41:29.904 299 18225.14 31.77 52677.69 88888.00 2007-10-26 10:41:30.404 299 18225.05 31.76 52677.66 88888.00 2007-10-26 10:41:30.904 299 18224.91 31.71 52677.64 88888.00 2007-10-26 10:41:31.404 299 18224.87 31.64 52677.66 88888.00 2007-10-26 10:41:31.904 299 18224.86 31.63 52677.68 88888.00 2007-10-26 10:41:32.404 299 18224.81 31.69 52677.66 88888.00 2007-10-26 10:41:32.904 299 18224.74 31.74 52677.69 88888.00 2007-10-26 10:41:33.404 299 18224.63 31.72 52677.62 88888.00 2007-10-26 10:41:33.904 299 18224.75 31.66 52677.57 88888.00 2007-10-26 10:41:34.404 299 18224.63 31.63 52677.68 88888.00 2007-10-26 10:41:34.904 299 18224.50 31.62 52677.67 88888.00 2007-10-26 10:41:35.404 299 18224.53 31.58 52677.70 88888.00 2007-10-26 10:41:35.904 299 18224.53 31.58 52677.68 88888.00 2007-10-26 10:41:36.404 299 18224.53 31.51 52677.65 88888.00 2007-10-26 10:41:36.904 299 18224.57 31.45 52677.67 88888.00 2007-10-26 10:41:37.404 299 18224.50 31.41 52677.72 88888.00 2007-10-26 10:41:37.904 299 18224.60 31.42 52677.85 88888.00 2007-10-26 10:41:38.404 299 18224.64 31.40 52677.77 88888.00 2007-10-26 10:41:38.904 299 18224.65 31.41 52677.72 88888.00 2007-10-26 10:41:39.404 299 18224.66 31.29 52677.62 88888.00 2007-10-26 10:41:39.904 299 18224.57 31.26 52677.61 88888.00 2007-10-26 10:41:40.404 299 18224.66 31.24 52677.78 88888.00 2007-10-26 10:41:40.904 299 18224.65 31.24 52677.79 88888.00 2007-10-26 10:41:41.404 299 18224.65 31.25 52677.78 88888.00 2007-10-26 10:41:41.904 299 18224.68 31.27 52677.87 88888.00 2007-10-26 10:41:42.404 299 18224.63 31.14 52677.93 88888.00 2007-10-26 10:41:42.904 299 18224.60 31.11 52677.98 88888.00 2007-10-26 10:41:43.404 299 18224.63 31.13 52677.98 88888.00 2007-10-26 10:41:43.904 299 18224.44 31.20 52677.88 88888.00 2007-10-26 10:41:44.404 299 18224.49 31.20 52677.89 88888.00 2007-10-26 10:41:44.904 299 18224.39 31.18 52678.03 88888.00 2007-10-26 10:41:45.404 299 18224.28 31.10 52677.95 88888.00 2007-10-26 10:41:45.904 299 18224.20 31.06 52677.92 88888.00 2007-10-26 10:41:46.404 299 18224.30 31.08 52677.95 88888.00 2007-10-26 10:41:46.904 299 18224.30 31.12 52678.01 88888.00 2007-10-26 10:41:47.404 299 18224.30 31.08 52677.92 88888.00 2007-10-26 10:41:47.904 299 18224.22 31.03 52677.96 88888.00 2007-10-26 10:41:48.404 299 18224.21 31.02 52677.99 88888.00 2007-10-26 10:41:48.904 299 18224.26 31.08 52678.00 88888.00 2007-10-26 10:41:49.404 299 18224.28 31.08 52677.99 88888.00 2007-10-26 10:41:49.904 299 18224.23 31.14 52677.89 88888.00 2007-10-26 10:41:50.404 299 18224.17 31.16 52677.83 88888.00 2007-10-26 10:41:50.904 299 18223.98 31.16 52678.01 88888.00 2007-10-26 10:41:51.404 299 18223.90 31.13 52678.11 88888.00 2007-10-26 10:41:51.904 299 18223.86 31.10 52678.02 88888.00 2007-10-26 10:41:52.404 299 18223.83 31.05 52677.95 88888.00 2007-10-26 10:41:52.904 299 18223.79 31.01 52677.81 88888.00 2007-10-26 10:41:53.404 299 18223.77 31.05 52677.83 88888.00 2007-10-26 10:41:53.904 299 18223.77 31.09 52677.90 88888.00 2007-10-26 10:41:54.404 299 18223.99 31.18 52677.88 88888.00 2007-10-26 10:41:54.904 299 18224.05 31.18 52677.84 88888.00 2007-10-26 10:41:55.404 299 18224.12 31.06 52677.83 88888.00 2007-10-26 10:41:55.904 299 18224.01 30.97 52677.71 88888.00 2007-10-26 10:41:56.404 299 18224.03 31.03 52677.75 88888.00 2007-10-26 10:41:56.904 299 18223.89 31.01 52677.79 88888.00 2007-10-26 10:41:57.404 299 18223.89 30.97 52677.87 88888.00 2007-10-26 10:41:57.904 299 18223.84 30.95 52677.91 88888.00 2007-10-26 10:41:58.404 299 18223.72 31.00 52677.87 88888.00 2007-10-26 10:41:58.904 299 18223.80 31.00 52677.90 88888.00 2007-10-26 10:41:59.404 299 18223.80 31.00 52677.94 88888.00 2007-10-26 10:41:59.904 299 18223.84 31.03 52677.84 88888.00 2007-10-26 10:42:00.404 299 18223.79 31.00 52677.94 88888.00 2007-10-26 10:42:00.904 299 18223.78 30.98 52677.90 88888.00 2007-10-26 10:42:01.404 299 18223.78 30.95 52677.79 88888.00 2007-10-26 10:42:01.904 299 18223.85 30.97 52677.87 88888.00 2007-10-26 10:42:02.404 299 18223.94 31.03 52677.80 88888.00 2007-10-26 10:42:02.904 299 18223.86 31.05 52677.75 88888.00 2007-10-26 10:42:03.404 299 18223.86 31.02 52677.78 88888.00 2007-10-26 10:42:03.904 299 18223.95 30.99 52677.73 88888.00 2007-10-26 10:42:04.404 299 18223.99 31.01 52677.69 88888.00 2007-10-26 10:42:04.904 299 18223.94 30.96 52677.78 88888.00 2007-10-26 10:42:05.404 299 18223.95 31.03 52677.78 88888.00 2007-10-26 10:42:05.904 299 18224.05 31.07 52677.76 88888.00 2007-10-26 10:42:06.404 299 18224.07 31.02 52677.82 88888.00 2007-10-26 10:42:06.904 299 18223.98 30.97 52677.91 88888.00 2007-10-26 10:42:07.404 299 18223.81 30.97 52677.88 88888.00 2007-10-26 10:42:07.904 299 18223.78 31.02 52677.79 88888.00 2007-10-26 10:42:08.404 299 18223.87 31.01 52677.72 88888.00 2007-10-26 10:42:08.904 299 18223.79 31.10 52677.88 88888.00 2007-10-26 10:42:09.404 299 18223.81 31.14 52677.95 88888.00 2007-10-26 10:42:09.904 299 18223.79 31.09 52677.91 88888.00 2007-10-26 10:42:10.404 299 18223.76 31.06 52677.96 88888.00 2007-10-26 10:42:10.904 299 18223.81 31.03 52678.08 88888.00 2007-10-26 10:42:11.404 299 18223.74 31.10 52678.10 88888.00 2007-10-26 10:42:11.904 299 18223.88 31.13 52678.13 88888.00 2007-10-26 10:42:12.404 299 18224.09 31.12 52677.98 88888.00 2007-10-26 10:42:12.904 299 18224.18 31.12 52677.82 88888.00 2007-10-26 10:42:13.404 299 18224.13 31.16 52677.92 88888.00 2007-10-26 10:42:13.904 299 18224.07 31.25 52678.01 88888.00 2007-10-26 10:42:14.404 299 18223.97 31.32 52677.91 88888.00 2007-10-26 10:42:14.904 299 18223.87 31.29 52677.92 88888.00 2007-10-26 10:42:15.404 299 18223.87 31.20 52677.99 88888.00 2007-10-26 10:42:15.904 299 18223.85 31.20 52678.01 88888.00 2007-10-26 10:42:16.404 299 18223.90 31.19 52677.81 88888.00 2007-10-26 10:42:16.904 299 18224.11 31.16 52677.80 88888.00 2007-10-26 10:42:17.404 299 18224.31 31.24 52677.85 88888.00 2007-10-26 10:42:17.904 299 18224.21 31.29 52677.83 88888.00 2007-10-26 10:42:18.404 299 18224.13 31.32 52677.94 88888.00 2007-10-26 10:42:18.904 299 18224.19 31.32 52677.96 88888.00 2007-10-26 10:42:19.404 299 18224.30 31.22 52677.90 88888.00 2007-10-26 10:42:19.904 299 18224.15 31.26 52677.89 88888.00 2007-10-26 10:42:20.404 299 18224.11 31.36 52677.91 88888.00 2007-10-26 10:42:20.904 299 18224.12 31.34 52677.84 88888.00 2007-10-26 10:42:21.404 299 18224.15 31.35 52677.90 88888.00 2007-10-26 10:42:21.904 299 18224.10 31.36 52677.98 88888.00 2007-10-26 10:42:22.404 299 18224.13 31.32 52678.01 88888.00 2007-10-26 10:42:22.904 299 18224.18 31.40 52677.94 88888.00 2007-10-26 10:42:23.404 299 18224.20 31.34 52677.94 88888.00 2007-10-26 10:42:23.904 299 18224.42 31.35 52677.90 88888.00 2007-10-26 10:42:24.404 299 18224.49 31.33 52677.81 88888.00 2007-10-26 10:42:24.904 299 18224.39 31.39 52677.80 88888.00 2007-10-26 10:42:25.404 299 18224.38 31.42 52677.88 88888.00 2007-10-26 10:42:25.904 299 18224.54 31.43 52677.81 88888.00 2007-10-26 10:42:26.404 299 18224.53 31.43 52677.82 88888.00 2007-10-26 10:42:26.904 299 18224.53 31.42 52677.94 88888.00 2007-10-26 10:42:27.404 299 18224.44 31.42 52677.99 88888.00 2007-10-26 10:42:27.904 299 18224.34 31.35 52677.94 88888.00 2007-10-26 10:42:28.404 299 18224.38 31.33 52677.96 88888.00 2007-10-26 10:42:28.904 299 18224.48 31.30 52678.10 88888.00 2007-10-26 10:42:29.404 299 18224.54 31.33 52678.05 88888.00 2007-10-26 10:42:29.904 299 18224.62 31.37 52677.94 88888.00 2007-10-26 10:42:30.404 299 18224.48 31.30 52677.85 88888.00 2007-10-26 10:42:30.904 299 18224.39 31.30 52677.71 88888.00 2007-10-26 10:42:31.404 299 18224.39 31.33 52677.73 88888.00 2007-10-26 10:42:31.904 299 18224.48 31.37 52677.69 88888.00 2007-10-26 10:42:32.404 299 18224.39 31.40 52677.80 88888.00 2007-10-26 10:42:32.904 299 18224.39 31.40 52677.80 88888.00 2007-10-26 10:42:33.404 299 18224.43 31.29 52677.79 88888.00 2007-10-26 10:42:33.904 299 18224.54 31.21 52677.81 88888.00 2007-10-26 10:42:34.404 299 18224.44 31.10 52677.80 88888.00 2007-10-26 10:42:34.904 299 18224.34 31.13 52677.84 88888.00 2007-10-26 10:42:35.404 299 18224.18 31.15 52677.82 88888.00 2007-10-26 10:42:35.904 299 18223.94 31.15 52677.82 88888.00 2007-10-26 10:42:36.404 299 18223.88 31.16 52677.93 88888.00 2007-10-26 10:42:36.904 299 18223.83 31.18 52677.87 88888.00 2007-10-26 10:42:37.404 299 18223.86 31.15 52677.85 88888.00 2007-10-26 10:42:37.904 299 18223.88 31.07 52677.90 88888.00 2007-10-26 10:42:38.404 299 18223.78 31.03 52677.90 88888.00 2007-10-26 10:42:38.904 299 18224.05 30.99 52677.93 88888.00 2007-10-26 10:42:39.404 299 18224.07 30.97 52677.87 88888.00 2007-10-26 10:42:39.904 299 18223.98 30.96 52677.84 88888.00 2007-10-26 10:42:40.404 299 18223.97 30.97 52677.77 88888.00 2007-10-26 10:42:40.904 299 18223.97 30.97 52677.82 88888.00 2007-10-26 10:42:41.404 299 18223.96 30.97 52677.76 88888.00 2007-10-26 10:42:41.904 299 18224.01 30.98 52677.88 88888.00 2007-10-26 10:42:42.404 299 18224.06 30.94 52677.83 88888.00 2007-10-26 10:42:42.904 299 18223.96 31.00 52677.89 88888.00 2007-10-26 10:42:43.404 299 18224.02 31.01 52677.81 88888.00 2007-10-26 10:42:43.904 299 18223.94 30.96 52677.82 88888.00 2007-10-26 10:42:44.404 299 18223.83 30.81 52677.77 88888.00 2007-10-26 10:42:44.904 299 18223.88 30.76 52677.70 88888.00 2007-10-26 10:42:45.404 299 18223.81 30.75 52677.70 88888.00 2007-10-26 10:42:45.904 299 18223.73 30.79 52677.72 88888.00 2007-10-26 10:42:46.404 299 18223.77 30.77 52677.72 88888.00 2007-10-26 10:42:46.904 299 18223.77 30.77 52677.81 88888.00 2007-10-26 10:42:47.404 299 18223.74 30.85 52677.76 88888.00 2007-10-26 10:42:47.904 299 18223.63 30.91 52677.79 88888.00 2007-10-26 10:42:48.404 299 18223.78 30.85 52677.76 88888.00 2007-10-26 10:42:48.904 299 18223.72 30.78 52677.72 88888.00 2007-10-26 10:42:49.404 299 18223.76 30.81 52677.71 88888.00 2007-10-26 10:42:49.904 299 18223.76 30.80 52677.60 88888.00 2007-10-26 10:42:50.404 299 18223.77 30.75 52677.57 88888.00 2007-10-26 10:42:50.904 299 18223.73 30.70 52677.68 88888.00 2007-10-26 10:42:51.404 299 18223.68 30.73 52677.75 88888.00 2007-10-26 10:42:51.904 299 18223.69 30.78 52677.71 88888.00 2007-10-26 10:42:52.404 299 18223.79 30.79 52677.68 88888.00 2007-10-26 10:42:52.904 299 18223.76 30.74 52677.82 88888.00 2007-10-26 10:42:53.404 299 18223.63 30.67 52677.84 88888.00 2007-10-26 10:42:53.904 299 18223.59 30.65 52677.64 88888.00 2007-10-26 10:42:54.404 299 18223.74 30.67 52677.69 88888.00 2007-10-26 10:42:54.904 299 18223.78 30.73 52677.64 88888.00 2007-10-26 10:42:55.404 299 18223.80 30.84 52677.62 88888.00 2007-10-26 10:42:55.904 299 18223.97 30.81 52677.73 88888.00 2007-10-26 10:42:56.404 299 18223.77 30.84 52677.80 88888.00 2007-10-26 10:42:56.904 299 18223.72 30.86 52677.77 88888.00 2007-10-26 10:42:57.404 299 18223.84 30.87 52677.80 88888.00 2007-10-26 10:42:57.904 299 18223.80 30.88 52677.76 88888.00 2007-10-26 10:42:58.404 299 18223.77 30.88 52677.82 88888.00 2007-10-26 10:42:58.904 299 18223.75 30.81 52677.87 88888.00 2007-10-26 10:42:59.404 299 18223.81 30.80 52677.93 88888.00 2007-10-26 10:42:59.904 299 18223.67 30.82 52677.91 88888.00 2007-10-26 10:43:00.404 299 18223.59 30.81 52677.87 88888.00 2007-10-26 10:43:00.904 299 18223.53 30.76 52677.83 88888.00 2007-10-26 10:43:01.404 299 18223.54 30.73 52677.87 88888.00 2007-10-26 10:43:01.904 299 18223.52 30.78 52677.88 88888.00 2007-10-26 10:43:02.404 299 18223.57 30.71 52677.82 88888.00 2007-10-26 10:43:02.904 299 18223.56 30.62 52677.75 88888.00 2007-10-26 10:43:03.404 299 18223.67 30.57 52677.64 88888.00 2007-10-26 10:43:03.904 299 18223.67 30.60 52677.66 88888.00 2007-10-26 10:43:04.404 299 18223.80 30.64 52677.75 88888.00 2007-10-26 10:43:04.904 299 18223.75 30.63 52677.69 88888.00 2007-10-26 10:43:05.404 299 18223.65 30.49 52677.79 88888.00 2007-10-26 10:43:05.904 299 18223.66 30.51 52677.71 88888.00 2007-10-26 10:43:06.404 299 18223.68 30.54 52677.61 88888.00 2007-10-26 10:43:06.904 299 18223.64 30.52 52677.64 88888.00 2007-10-26 10:43:07.404 299 18223.61 30.49 52677.66 88888.00 2007-10-26 10:43:07.904 299 18223.59 30.53 52677.70 88888.00 2007-10-26 10:43:08.404 299 18223.65 30.41 52677.73 88888.00 2007-10-26 10:43:08.904 299 18223.58 30.39 52677.73 88888.00 2007-10-26 10:43:09.404 299 18223.53 30.34 52677.59 88888.00 2007-10-26 10:43:09.904 299 18223.69 30.31 52677.50 88888.00 2007-10-26 10:43:10.404 299 18223.69 30.24 52677.48 88888.00 2007-10-26 10:43:10.904 299 18223.53 30.30 52677.44 88888.00 2007-10-26 10:43:11.404 299 18223.55 30.33 52677.43 88888.00 2007-10-26 10:43:11.904 299 18223.58 30.33 52677.49 88888.00 2007-10-26 10:43:12.404 299 18223.48 30.31 52677.47 88888.00 2007-10-26 10:43:12.904 299 18223.59 30.23 52677.44 88888.00 2007-10-26 10:43:13.404 299 18223.61 30.20 52677.36 88888.00 2007-10-26 10:43:13.904 299 18223.58 30.28 52677.46 88888.00 2007-10-26 10:43:14.404 299 18223.62 30.26 52677.55 88888.00 2007-10-26 10:43:14.904 299 18223.63 30.29 52677.55 88888.00 2007-10-26 10:43:15.404 299 18223.56 30.30 52677.54 88888.00 2007-10-26 10:43:15.904 299 18223.52 30.32 52677.62 88888.00 2007-10-26 10:43:16.404 299 18223.43 30.34 52677.70 88888.00 2007-10-26 10:43:16.904 299 18223.48 30.28 52677.80 88888.00 2007-10-26 10:43:17.404 299 18223.52 30.26 52677.68 88888.00 2007-10-26 10:43:17.904 299 18223.40 30.29 52677.59 88888.00 2007-10-26 10:43:18.404 299 18223.46 30.37 52677.58 88888.00 2007-10-26 10:43:18.904 299 18223.54 30.34 52677.64 88888.00 2007-10-26 10:43:19.404 299 18223.50 30.35 52677.50 88888.00 2007-10-26 10:43:19.904 299 18223.48 30.43 52677.54 88888.00 2007-10-26 10:43:20.404 299 18223.44 30.45 52677.62 88888.00 2007-10-26 10:43:20.904 299 18223.33 30.36 52677.60 88888.00 2007-10-26 10:43:21.404 299 18223.35 30.31 52677.55 88888.00 2007-10-26 10:43:21.904 299 18223.41 30.30 52677.67 88888.00 2007-10-26 10:43:22.404 299 18223.55 30.27 52677.60 88888.00 2007-10-26 10:43:22.904 299 18223.55 30.27 52677.71 88888.00 2007-10-26 10:43:23.404 299 18223.50 30.35 52677.66 88888.00 2007-10-26 10:43:23.904 299 18223.64 30.40 52677.64 88888.00 2007-10-26 10:43:24.404 299 18223.75 30.39 52677.70 88888.00 2007-10-26 10:43:24.904 299 18223.65 30.33 52677.73 88888.00 2007-10-26 10:43:25.404 299 18223.61 30.39 52677.80 88888.00 2007-10-26 10:43:25.904 299 18223.64 30.38 52677.82 88888.00 2007-10-26 10:43:26.404 299 18223.65 30.39 52677.76 88888.00 2007-10-26 10:43:26.904 299 18223.77 30.39 52677.88 88888.00 2007-10-26 10:43:27.404 299 18223.78 30.45 52677.99 88888.00 2007-10-26 10:43:27.904 299 18223.83 30.59 52677.95 88888.00 2007-10-26 10:43:28.404 299 18223.90 30.51 52677.98 88888.00 2007-10-26 10:43:28.904 299 18223.89 30.45 52678.00 88888.00 2007-10-26 10:43:29.404 299 18223.90 30.45 52678.14 88888.00 2007-10-26 10:43:29.904 299 18223.91 30.47 52678.07 88888.00 2007-10-26 10:43:30.404 299 18223.92 30.54 52677.93 88888.00 2007-10-26 10:43:30.904 299 18223.86 30.62 52677.84 88888.00 2007-10-26 10:43:31.404 299 18223.87 30.61 52677.84 88888.00 2007-10-26 10:43:31.904 299 18223.91 30.62 52677.96 88888.00 2007-10-26 10:43:32.404 299 18223.83 30.55 52678.00 88888.00 2007-10-26 10:43:32.904 299 18224.06 30.54 52678.05 88888.00 2007-10-26 10:43:33.404 299 18224.10 30.58 52678.00 88888.00 2007-10-26 10:43:33.904 299 18223.95 30.61 52678.00 88888.00 2007-10-26 10:43:34.404 299 18223.97 30.57 52677.90 88888.00 2007-10-26 10:43:34.904 299 18224.12 30.58 52677.93 88888.00 2007-10-26 10:43:35.404 299 18223.98 30.63 52677.92 88888.00 2007-10-26 10:43:35.904 299 18223.99 30.62 52677.93 88888.00 2007-10-26 10:43:36.404 299 18224.07 30.57 52677.87 88888.00 2007-10-26 10:43:36.904 299 18224.09 30.64 52677.83 88888.00 2007-10-26 10:43:37.404 299 18224.07 30.71 52677.91 88888.00 2007-10-26 10:43:37.904 299 18224.00 30.72 52677.99 88888.00 2007-10-26 10:43:38.404 299 18223.98 30.64 52677.99 88888.00 2007-10-26 10:43:38.904 299 18223.99 30.59 52677.87 88888.00 2007-10-26 10:43:39.404 299 18224.02 30.59 52677.92 88888.00 2007-10-26 10:43:39.904 299 18223.87 30.62 52678.03 88888.00 2007-10-26 10:43:40.404 299 18223.68 30.68 52677.93 88888.00 2007-10-26 10:43:40.904 299 18223.81 30.79 52678.06 88888.00 2007-10-26 10:43:41.404 299 18223.69 30.79 52678.10 88888.00 2007-10-26 10:43:41.904 299 18223.70 30.69 52678.02 88888.00 2007-10-26 10:43:42.404 299 18223.70 30.64 52678.08 88888.00 2007-10-26 10:43:42.904 299 18223.77 30.56 52678.11 88888.00 2007-10-26 10:43:43.404 299 18223.75 30.53 52678.07 88888.00 2007-10-26 10:43:43.904 299 18223.69 30.51 52678.06 88888.00 2007-10-26 10:43:44.404 299 18223.80 30.48 52678.05 88888.00 2007-10-26 10:43:44.904 299 18223.94 30.47 52678.02 88888.00 2007-10-26 10:43:45.404 299 18223.87 30.46 52678.00 88888.00 2007-10-26 10:43:45.904 299 18223.75 30.48 52677.99 88888.00 2007-10-26 10:43:46.404 299 18223.81 30.45 52677.96 88888.00 2007-10-26 10:43:46.904 299 18223.90 30.41 52677.99 88888.00 2007-10-26 10:43:47.404 299 18223.92 30.42 52678.01 88888.00 2007-10-26 10:43:47.904 299 18223.79 30.51 52678.03 88888.00 2007-10-26 10:43:48.404 299 18223.90 30.59 52678.01 88888.00 2007-10-26 10:43:48.904 299 18224.06 30.52 52678.01 88888.00 2007-10-26 10:43:49.404 299 18224.03 30.47 52677.93 88888.00 2007-10-26 10:43:49.904 299 18223.99 30.38 52677.85 88888.00 2007-10-26 10:43:50.404 299 18224.05 30.44 52677.77 88888.00 2007-10-26 10:43:50.904 299 18224.07 30.42 52677.84 88888.00 2007-10-26 10:43:51.404 299 18224.05 30.46 52677.83 88888.00 2007-10-26 10:43:51.904 299 18224.07 30.55 52677.80 88888.00 2007-10-26 10:43:52.404 299 18224.07 30.53 52677.87 88888.00 2007-10-26 10:43:52.904 299 18224.01 30.48 52677.87 88888.00 2007-10-26 10:43:53.404 299 18224.12 30.45 52677.88 88888.00 2007-10-26 10:43:53.904 299 18224.26 30.51 52677.96 88888.00 2007-10-26 10:43:54.404 299 18224.26 30.47 52677.87 88888.00 2007-10-26 10:43:54.904 299 18224.32 30.49 52677.87 88888.00 2007-10-26 10:43:55.404 299 18224.33 30.41 52677.83 88888.00 2007-10-26 10:43:55.904 299 18224.28 30.38 52677.89 88888.00 2007-10-26 10:43:56.404 299 18224.30 30.40 52677.92 88888.00 2007-10-26 10:43:56.904 299 18224.17 30.42 52677.91 88888.00 2007-10-26 10:43:57.404 299 18224.11 30.44 52677.95 88888.00 2007-10-26 10:43:57.904 299 18224.24 30.48 52677.90 88888.00 2007-10-26 10:43:58.404 299 18224.18 30.53 52677.89 88888.00 2007-10-26 10:43:58.904 299 18224.10 30.55 52677.90 88888.00 2007-10-26 10:43:59.404 299 18224.10 30.48 52677.90 88888.00 2007-10-26 10:43:59.904 299 18224.16 30.52 52677.81 88888.00 2007-10-26 10:44:00.404 299 18224.20 30.56 52677.84 88888.00 2007-10-26 10:44:00.904 299 18224.17 30.54 52677.75 88888.00 2007-10-26 10:44:01.404 299 18224.19 30.46 52677.75 88888.00 2007-10-26 10:44:01.904 299 18224.19 30.53 52677.76 88888.00 2007-10-26 10:44:02.404 299 18224.24 30.56 52677.78 88888.00 2007-10-26 10:44:02.904 299 18224.38 30.47 52677.72 88888.00 2007-10-26 10:44:03.404 299 18224.34 30.39 52677.76 88888.00 2007-10-26 10:44:03.904 299 18224.26 30.42 52677.73 88888.00 2007-10-26 10:44:04.404 299 18224.24 30.43 52677.68 88888.00 2007-10-26 10:44:04.904 299 18224.37 30.44 52677.76 88888.00 2007-10-26 10:44:05.404 299 18224.61 30.41 52677.66 88888.00 2007-10-26 10:44:05.904 299 18224.63 30.41 52677.67 88888.00 2007-10-26 10:44:06.404 299 18224.75 30.42 52677.81 88888.00 2007-10-26 10:44:06.904 299 18224.73 30.36 52677.81 88888.00 2007-10-26 10:44:07.404 299 18224.79 30.32 52677.76 88888.00 2007-10-26 10:44:07.904 299 18224.85 30.35 52677.88 88888.00 2007-10-26 10:44:08.404 299 18224.75 30.37 52677.95 88888.00 2007-10-26 10:44:08.904 299 18224.71 30.27 52677.84 88888.00 2007-10-26 10:44:09.404 299 18224.82 30.32 52677.87 88888.00 2007-10-26 10:44:09.904 299 18224.85 30.29 52677.89 88888.00 2007-10-26 10:44:10.404 299 18224.88 30.28 52677.96 88888.00 2007-10-26 10:44:10.904 299 18224.94 30.28 52677.90 88888.00 2007-10-26 10:44:11.404 299 18225.00 30.27 52677.90 88888.00 2007-10-26 10:44:11.904 299 18224.95 30.21 52677.95 88888.00 2007-10-26 10:44:12.404 299 18224.94 30.16 52677.93 88888.00 2007-10-26 10:44:12.904 299 18224.88 30.21 52677.99 88888.00 2007-10-26 10:44:13.404 299 18224.88 30.23 52677.99 88888.00 2007-10-26 10:44:13.904 299 18224.85 30.14 52677.92 88888.00 2007-10-26 10:44:14.404 299 18224.83 30.23 52677.83 88888.00 2007-10-26 10:44:14.904 299 18224.91 30.21 52677.83 88888.00 2007-10-26 10:44:15.404 299 18224.89 30.24 52677.83 88888.00 2007-10-26 10:44:15.904 299 18224.93 30.20 52677.96 88888.00 2007-10-26 10:44:16.404 299 18224.86 30.14 52677.98 88888.00 2007-10-26 10:44:16.904 299 18224.68 30.21 52677.87 88888.00 2007-10-26 10:44:17.404 299 18224.61 30.23 52677.87 88888.00 2007-10-26 10:44:17.904 299 18224.55 30.25 52677.96 88888.00 2007-10-26 10:44:18.404 299 18224.54 30.19 52677.95 88888.00 2007-10-26 10:44:18.904 299 18224.46 30.18 52677.92 88888.00 2007-10-26 10:44:19.404 299 18224.46 30.13 52677.87 88888.00 2007-10-26 10:44:19.904 299 18224.46 30.02 52677.81 88888.00 2007-10-26 10:44:20.404 299 18224.61 30.01 52677.79 88888.00 2007-10-26 10:44:20.904 299 18224.60 30.02 52677.80 88888.00 2007-10-26 10:44:21.404 299 18224.48 30.02 52677.87 88888.00 2007-10-26 10:44:21.904 299 18224.51 30.14 52677.87 88888.00 2007-10-26 10:44:22.404 299 18224.42 30.18 52677.99 88888.00 2007-10-26 10:44:22.904 299 18224.31 30.22 52677.94 88888.00 2007-10-26 10:44:23.404 299 18224.50 30.21 52677.90 88888.00 2007-10-26 10:44:23.904 299 18224.57 30.24 52677.93 88888.00 2007-10-26 10:44:24.404 299 18224.39 30.27 52677.83 88888.00 2007-10-26 10:44:24.904 299 18224.52 30.24 52678.02 88888.00 2007-10-26 10:44:25.404 299 18224.60 30.22 52678.14 88888.00 2007-10-26 10:44:25.904 299 18224.54 30.21 52678.07 88888.00 2007-10-26 10:44:26.404 299 18224.35 30.16 52678.10 88888.00 2007-10-26 10:44:26.904 299 18224.38 30.21 52678.20 88888.00 2007-10-26 10:44:27.404 299 18224.41 30.20 52678.07 88888.00 2007-10-26 10:44:27.904 299 18224.30 30.22 52678.06 88888.00 2007-10-26 10:44:28.404 299 18224.38 30.22 52678.00 88888.00 2007-10-26 10:44:28.904 299 18224.44 30.14 52677.96 88888.00 2007-10-26 10:44:29.404 299 18224.41 30.12 52678.08 88888.00 2007-10-26 10:44:29.904 299 18224.30 30.14 52678.11 88888.00 2007-10-26 10:44:30.404 299 18224.32 30.18 52678.03 88888.00 2007-10-26 10:44:30.904 299 18224.21 30.11 52677.91 88888.00 2007-10-26 10:44:31.404 299 18224.20 30.12 52677.81 88888.00 2007-10-26 10:44:31.904 299 18224.35 30.09 52677.91 88888.00 2007-10-26 10:44:32.404 299 18224.46 30.08 52677.98 88888.00 2007-10-26 10:44:32.904 299 18224.30 30.13 52678.00 88888.00 2007-10-26 10:44:33.404 299 18224.24 30.16 52678.00 88888.00 2007-10-26 10:44:33.904 299 18224.37 30.13 52677.94 88888.00 2007-10-26 10:44:34.404 299 18224.38 30.09 52677.84 88888.00 2007-10-26 10:44:34.904 299 18224.40 30.00 52677.88 88888.00 2007-10-26 10:44:35.404 299 18224.48 30.01 52678.11 88888.00 2007-10-26 10:44:35.904 299 18224.51 30.00 52678.14 88888.00 2007-10-26 10:44:36.404 299 18224.50 29.97 52678.00 88888.00 2007-10-26 10:44:36.904 299 18224.52 29.98 52677.93 88888.00 2007-10-26 10:44:37.404 299 18224.41 30.04 52678.01 88888.00 2007-10-26 10:44:37.904 299 18224.34 30.13 52677.94 88888.00 2007-10-26 10:44:38.404 299 18224.26 30.16 52677.94 88888.00 2007-10-26 10:44:38.904 299 18224.20 30.13 52677.90 88888.00 2007-10-26 10:44:39.404 299 18224.12 30.06 52677.88 88888.00 2007-10-26 10:44:39.904 299 18224.27 30.05 52677.85 88888.00 2007-10-26 10:44:40.404 299 18224.33 29.96 52677.87 88888.00 2007-10-26 10:44:40.904 299 18224.29 29.95 52677.80 88888.00 2007-10-26 10:44:41.404 299 18224.23 29.92 52677.75 88888.00 2007-10-26 10:44:41.904 299 18224.20 30.01 52677.80 88888.00 2007-10-26 10:44:42.404 299 18224.24 30.07 52677.95 88888.00 2007-10-26 10:44:42.904 299 18224.21 30.07 52677.83 88888.00 2007-10-26 10:44:43.404 299 18224.23 30.09 52677.77 88888.00 2007-10-26 10:44:43.904 299 18224.27 30.11 52677.67 88888.00 2007-10-26 10:44:44.404 299 18224.28 30.07 52677.58 88888.00 2007-10-26 10:44:44.904 299 18224.15 30.11 52677.61 88888.00 2007-10-26 10:44:45.404 299 18224.09 30.13 52677.75 88888.00 2007-10-26 10:44:45.904 299 18224.19 30.09 52677.71 88888.00 2007-10-26 10:44:46.404 299 18224.19 29.97 52677.70 88888.00 2007-10-26 10:44:46.904 299 18224.13 29.98 52677.79 88888.00 2007-10-26 10:44:47.404 299 18224.20 29.97 52677.75 88888.00 2007-10-26 10:44:47.904 299 18224.19 29.98 52677.71 88888.00 2007-10-26 10:44:48.404 299 18224.21 30.07 52677.64 88888.00 2007-10-26 10:44:48.904 299 18224.32 29.98 52677.66 88888.00 2007-10-26 10:44:49.404 299 18224.35 30.03 52677.64 88888.00 2007-10-26 10:44:49.904 299 18224.39 30.12 52677.57 88888.00 2007-10-26 10:44:50.404 299 18224.48 30.10 52677.67 88888.00 2007-10-26 10:44:50.904 299 18224.45 30.13 52677.73 88888.00 2007-10-26 10:44:51.404 299 18224.33 30.15 52677.75 88888.00 2007-10-26 10:44:51.904 299 18224.13 30.22 52677.84 88888.00 2007-10-26 10:44:52.404 299 18224.17 30.25 52677.84 88888.00 2007-10-26 10:44:52.904 299 18224.17 30.13 52677.85 88888.00 2007-10-26 10:44:53.404 299 18224.23 30.07 52677.91 88888.00 2007-10-26 10:44:53.904 299 18224.28 30.12 52677.92 88888.00 2007-10-26 10:44:54.404 299 18224.33 30.22 52677.92 88888.00 2007-10-26 10:44:54.904 299 18224.33 30.24 52677.91 88888.00 2007-10-26 10:44:55.404 299 18224.40 30.16 52678.00 88888.00 2007-10-26 10:44:55.904 299 18224.38 30.14 52677.93 88888.00 2007-10-26 10:44:56.404 299 18224.30 30.14 52677.84 88888.00 2007-10-26 10:44:56.904 299 18224.22 30.13 52677.76 88888.00 2007-10-26 10:44:57.404 299 18224.15 30.19 52677.69 88888.00 2007-10-26 10:44:57.904 299 18224.27 30.25 52677.81 88888.00 2007-10-26 10:44:58.404 299 18224.40 30.25 52677.76 88888.00 2007-10-26 10:44:58.904 299 18224.40 30.21 52677.75 88888.00 2007-10-26 10:44:59.404 299 18224.38 30.15 52677.75 88888.00 2007-10-26 10:44:59.904 299 18224.40 30.13 52677.68 88888.00 2007-10-26 10:45:00.404 299 18224.44 30.19 52677.71 88888.00 2007-10-26 10:45:00.904 299 18224.37 30.20 52677.77 88888.00 2007-10-26 10:45:01.404 299 18224.33 30.21 52677.85 88888.00 2007-10-26 10:45:01.904 299 18224.43 30.18 52677.85 88888.00 2007-10-26 10:45:02.404 299 18224.46 30.15 52677.82 88888.00 2007-10-26 10:45:02.904 299 18224.46 30.13 52677.83 88888.00 2007-10-26 10:45:03.404 299 18224.48 30.13 52677.87 88888.00 2007-10-26 10:45:03.904 299 18224.50 30.13 52677.83 88888.00 2007-10-26 10:45:04.404 299 18224.57 30.12 52677.84 88888.00 2007-10-26 10:45:04.904 299 18224.54 30.07 52677.88 88888.00 2007-10-26 10:45:05.404 299 18224.59 30.07 52677.83 88888.00 2007-10-26 10:45:05.904 299 18224.62 30.14 52677.87 88888.00 2007-10-26 10:45:06.404 299 18224.52 30.11 52677.87 88888.00 2007-10-26 10:45:06.904 299 18224.43 30.09 52677.81 88888.00 2007-10-26 10:45:07.404 299 18224.46 30.08 52677.87 88888.00 2007-10-26 10:45:07.904 299 18224.42 30.14 52677.89 88888.00 2007-10-26 10:45:08.404 299 18224.45 30.19 52677.98 88888.00 2007-10-26 10:45:08.904 299 18224.52 30.13 52678.03 88888.00 2007-10-26 10:45:09.404 299 18224.72 30.08 52678.02 88888.00 2007-10-26 10:45:09.904 299 18224.66 30.11 52677.99 88888.00 2007-10-26 10:45:10.404 299 18224.54 30.14 52677.94 88888.00 2007-10-26 10:45:10.904 299 18224.50 30.14 52678.00 88888.00 2007-10-26 10:45:11.404 299 18224.55 30.09 52678.07 88888.00 2007-10-26 10:45:11.904 299 18224.51 30.10 52677.95 88888.00 2007-10-26 10:45:12.404 299 18224.53 30.03 52677.87 88888.00 2007-10-26 10:45:12.904 299 18224.59 29.96 52677.92 88888.00 2007-10-26 10:45:13.404 299 18224.63 29.94 52677.85 88888.00 2007-10-26 10:45:13.904 299 18224.74 29.99 52677.78 88888.00 2007-10-26 10:45:14.404 299 18224.65 29.96 52677.80 88888.00 2007-10-26 10:45:14.904 299 18224.50 29.91 52677.91 88888.00 2007-10-26 10:45:15.404 299 18224.49 29.85 52677.92 88888.00 2007-10-26 10:45:15.904 299 18224.46 29.81 52677.92 88888.00 2007-10-26 10:45:16.404 299 18224.45 29.81 52677.91 88888.00 2007-10-26 10:45:16.904 299 18224.42 29.78 52677.95 88888.00 2007-10-26 10:45:17.404 299 18224.46 29.80 52677.88 88888.00 2007-10-26 10:45:17.904 299 18224.50 29.84 52677.80 88888.00 2007-10-26 10:45:18.404 299 18224.45 29.86 52677.79 88888.00 2007-10-26 10:45:18.904 299 18224.40 29.85 52677.84 88888.00 2007-10-26 10:45:19.404 299 18224.44 29.73 52677.85 88888.00 2007-10-26 10:45:19.904 299 18224.49 29.65 52677.91 88888.00 2007-10-26 10:45:20.404 299 18224.50 29.65 52677.85 88888.00 2007-10-26 10:45:20.904 299 18224.55 29.67 52677.78 88888.00 2007-10-26 10:45:21.404 299 18224.60 29.57 52677.70 88888.00 2007-10-26 10:45:21.904 299 18224.53 29.56 52677.71 88888.00 2007-10-26 10:45:22.404 299 18224.46 29.61 52677.69 88888.00 2007-10-26 10:45:22.904 299 18224.46 29.60 52677.59 88888.00 2007-10-26 10:45:23.404 299 18224.53 29.51 52677.59 88888.00 2007-10-26 10:45:23.904 299 18224.51 29.46 52677.76 88888.00 2007-10-26 10:45:24.404 299 18224.42 29.42 52677.77 88888.00 2007-10-26 10:45:24.904 299 18224.37 29.49 52677.80 88888.00 2007-10-26 10:45:25.404 299 18224.43 29.59 52677.92 88888.00 2007-10-26 10:45:25.904 299 18224.43 29.60 52677.98 88888.00 2007-10-26 10:45:26.404 299 18224.32 29.52 52677.89 88888.00 2007-10-26 10:45:26.904 299 18224.41 29.48 52677.78 88888.00 2007-10-26 10:45:27.404 299 18224.33 29.57 52677.76 88888.00 2007-10-26 10:45:27.904 299 18224.32 29.57 52677.64 88888.00 2007-10-26 10:45:28.404 299 18224.33 29.53 52677.52 88888.00 2007-10-26 10:45:28.904 299 18224.34 29.53 52677.45 88888.00 2007-10-26 10:45:29.404 299 18224.19 29.53 52677.46 88888.00 2007-10-26 10:45:29.904 299 18224.09 29.57 52677.53 88888.00 2007-10-26 10:45:30.404 299 18224.11 29.51 52677.58 88888.00 2007-10-26 10:45:30.904 299 18224.06 29.46 52677.55 88888.00 2007-10-26 10:45:31.404 299 18224.08 29.38 52677.57 88888.00 2007-10-26 10:45:31.904 299 18224.13 29.42 52677.52 88888.00 2007-10-26 10:45:32.404 299 18224.16 29.42 52677.50 88888.00 2007-10-26 10:45:32.904 299 18224.24 29.38 52677.66 88888.00 2007-10-26 10:45:33.404 299 18224.26 29.37 52677.61 88888.00 2007-10-26 10:45:33.904 299 18224.22 29.38 52677.59 88888.00 2007-10-26 10:45:34.404 299 18224.21 29.37 52677.70 88888.00 2007-10-26 10:45:34.904 299 18223.99 29.34 52677.81 88888.00 2007-10-26 10:45:35.404 299 18223.98 29.29 52677.88 88888.00 2007-10-26 10:45:35.904 299 18223.90 29.39 52677.80 88888.00 2007-10-26 10:45:36.404 299 18224.06 29.40 52677.78 88888.00 2007-10-26 10:45:36.904 299 18224.12 29.31 52677.75 88888.00 2007-10-26 10:45:37.404 299 18224.13 29.23 52677.68 88888.00 2007-10-26 10:45:37.904 299 18224.19 29.22 52677.73 88888.00 2007-10-26 10:45:38.404 299 18224.18 29.22 52677.82 88888.00 2007-10-26 10:45:38.904 299 18224.19 29.16 52677.94 88888.00 2007-10-26 10:45:39.404 299 18224.18 29.13 52677.98 88888.00 2007-10-26 10:45:39.904 299 18224.15 29.08 52678.01 88888.00 2007-10-26 10:45:40.404 299 18224.05 29.16 52677.89 88888.00 2007-10-26 10:45:40.904 299 18224.01 29.23 52677.79 88888.00 2007-10-26 10:45:41.404 299 18224.00 29.32 52677.87 88888.00 2007-10-26 10:45:41.904 299 18223.99 29.32 52677.94 88888.00 2007-10-26 10:45:42.404 299 18223.90 29.23 52678.00 88888.00 2007-10-26 10:45:42.904 299 18223.92 29.22 52677.99 88888.00 2007-10-26 10:45:43.404 299 18223.96 29.27 52677.98 88888.00 2007-10-26 10:45:43.904 299 18223.88 29.22 52678.06 88888.00 2007-10-26 10:45:44.404 299 18223.91 29.12 52678.04 88888.00 2007-10-26 10:45:44.904 299 18223.92 29.09 52677.89 88888.00 2007-10-26 10:45:45.404 299 18223.89 29.05 52677.83 88888.00 2007-10-26 10:45:45.904 299 18223.86 29.04 52677.83 88888.00 2007-10-26 10:45:46.404 299 18223.91 29.05 52677.84 88888.00 2007-10-26 10:45:46.904 299 18223.80 29.07 52677.80 88888.00 2007-10-26 10:45:47.404 299 18223.81 29.14 52677.71 88888.00 2007-10-26 10:45:47.904 299 18223.88 29.22 52677.60 88888.00 2007-10-26 10:45:48.404 299 18223.77 29.11 52677.60 88888.00 2007-10-26 10:45:48.904 299 18223.75 29.10 52677.71 88888.00 2007-10-26 10:45:49.404 299 18223.62 29.10 52677.78 88888.00 2007-10-26 10:45:49.904 299 18223.57 29.10 52677.84 88888.00 2007-10-26 10:45:50.404 299 18223.84 29.07 52677.83 88888.00 2007-10-26 10:45:50.904 299 18223.66 29.19 52677.70 88888.00 2007-10-26 10:45:51.404 299 18223.57 29.18 52677.90 88888.00 2007-10-26 10:45:51.904 299 18223.63 29.18 52677.87 88888.00 2007-10-26 10:45:52.404 299 18223.61 29.20 52677.80 88888.00 2007-10-26 10:45:52.904 299 18223.44 29.23 52677.83 88888.00 2007-10-26 10:45:53.404 299 18223.39 29.18 52677.94 88888.00 2007-10-26 10:45:53.904 299 18223.34 29.14 52677.99 88888.00 2007-10-26 10:45:54.404 299 18223.25 29.13 52678.07 88888.00 2007-10-26 10:45:54.904 299 18223.40 29.13 52677.95 88888.00 2007-10-26 10:45:55.404 299 18223.42 29.15 52677.93 88888.00 2007-10-26 10:45:55.904 299 18223.39 29.06 52677.94 88888.00 2007-10-26 10:45:56.404 299 18223.37 29.01 52677.96 88888.00 2007-10-26 10:45:56.904 299 18223.27 28.97 52678.00 88888.00 2007-10-26 10:45:57.404 299 18223.39 28.92 52677.93 88888.00 2007-10-26 10:45:57.904 299 18223.40 28.97 52677.95 88888.00 2007-10-26 10:45:58.404 299 18223.34 29.06 52677.91 88888.00 2007-10-26 10:45:58.904 299 18223.25 29.12 52677.89 88888.00 2007-10-26 10:45:59.404 299 18223.22 29.11 52677.90 88888.00 2007-10-26 10:45:59.904 299 18223.09 29.15 52677.93 88888.00 2007-10-26 10:46:00.404 299 18223.03 29.22 52677.85 88888.00 2007-10-26 10:46:00.904 299 18223.01 29.28 52677.83 88888.00 2007-10-26 10:46:01.404 299 18223.14 29.29 52677.92 88888.00 2007-10-26 10:46:01.904 299 18223.22 29.25 52677.89 88888.00 2007-10-26 10:46:02.404 299 18223.18 29.32 52677.79 88888.00 2007-10-26 10:46:02.904 299 18223.18 29.34 52677.87 88888.00 2007-10-26 10:46:03.404 299 18223.24 29.41 52677.87 88888.00 2007-10-26 10:46:03.904 299 18223.08 29.46 52677.83 88888.00 2007-10-26 10:46:04.404 299 18223.09 29.45 52677.98 88888.00 2007-10-26 10:46:04.904 299 18223.08 29.41 52678.03 88888.00 2007-10-26 10:46:05.404 299 18223.10 29.40 52678.03 88888.00 2007-10-26 10:46:05.904 299 18223.10 29.37 52678.11 88888.00 2007-10-26 10:46:06.404 299 18223.24 29.32 52678.11 88888.00 2007-10-26 10:46:06.904 299 18223.33 29.36 52678.07 88888.00 2007-10-26 10:46:07.404 299 18223.35 29.45 52677.99 88888.00 2007-10-26 10:46:07.904 299 18223.35 29.48 52677.80 88888.00 2007-10-26 10:46:08.404 299 18223.36 29.55 52677.82 88888.00 2007-10-26 10:46:08.904 299 18223.44 29.57 52677.83 88888.00 2007-10-26 10:46:09.404 299 18223.41 29.58 52677.83 88888.00 2007-10-26 10:46:09.904 299 18223.30 29.60 52677.92 88888.00 2007-10-26 10:46:10.404 299 18223.23 29.69 52677.92 88888.00 2007-10-26 10:46:10.904 299 18223.25 29.70 52677.80 88888.00 2007-10-26 10:46:11.404 299 18223.26 29.72 52677.82 88888.00 2007-10-26 10:46:11.904 299 18223.21 29.78 52677.77 88888.00 2007-10-26 10:46:12.404 299 18223.24 29.75 52677.79 88888.00 2007-10-26 10:46:12.904 299 18223.30 29.74 52677.71 88888.00 2007-10-26 10:46:13.404 299 18223.47 29.73 52677.69 88888.00 2007-10-26 10:46:13.904 299 18223.59 29.70 52677.60 88888.00 2007-10-26 10:46:14.404 299 18223.57 29.75 52677.62 88888.00 2007-10-26 10:46:14.904 299 18223.41 29.82 52677.66 88888.00 2007-10-26 10:46:15.404 299 18223.34 29.84 52677.69 88888.00 2007-10-26 10:46:15.904 299 18223.26 29.91 52677.66 88888.00 2007-10-26 10:46:16.404 299 18223.30 29.97 52677.67 88888.00 2007-10-26 10:46:16.904 299 18223.35 29.89 52677.69 88888.00 2007-10-26 10:46:17.404 299 18223.24 29.88 52677.70 88888.00 2007-10-26 10:46:17.904 299 18223.25 29.87 52677.76 88888.00 2007-10-26 10:46:18.404 299 18223.32 29.81 52677.82 88888.00 2007-10-26 10:46:18.904 299 18223.66 29.80 52677.73 88888.00 2007-10-26 10:46:19.404 299 18223.57 29.92 52677.65 88888.00 2007-10-26 10:46:19.904 299 18223.48 29.98 52677.66 88888.00 2007-10-26 10:46:20.404 299 18223.76 29.98 52677.75 88888.00 2007-10-26 10:46:20.904 299 18223.96 29.94 52677.72 88888.00 2007-10-26 10:46:21.404 299 18224.01 29.97 52677.66 88888.00 2007-10-26 10:46:21.904 299 18223.85 29.94 52677.71 88888.00 2007-10-26 10:46:22.404 299 18223.69 29.88 52677.77 88888.00 2007-10-26 10:46:22.904 299 18223.73 29.92 52677.78 88888.00 2007-10-26 10:46:23.404 299 18223.73 30.01 52677.83 88888.00 2007-10-26 10:46:23.904 299 18223.56 30.12 52677.75 88888.00 2007-10-26 10:46:24.404 299 18223.86 30.10 52677.66 88888.00 2007-10-26 10:46:24.904 299 18223.89 30.02 52677.61 88888.00 2007-10-26 10:46:25.404 299 18223.78 29.97 52677.65 88888.00 2007-10-26 10:46:25.904 299 18223.70 29.98 52677.81 88888.00 2007-10-26 10:46:26.404 299 18223.63 30.03 52677.82 88888.00 2007-10-26 10:46:26.904 299 18223.67 30.06 52677.79 88888.00 2007-10-26 10:46:27.404 299 18223.66 30.02 52677.76 88888.00 2007-10-26 10:46:27.904 299 18223.72 30.03 52677.81 88888.00 2007-10-26 10:46:28.404 299 18223.73 30.06 52677.81 88888.00 2007-10-26 10:46:28.904 299 18223.91 30.06 52677.80 88888.00 2007-10-26 10:46:29.404 299 18224.01 30.02 52677.75 88888.00 2007-10-26 10:46:29.904 299 18224.02 30.00 52677.73 88888.00 2007-10-26 10:46:30.404 299 18224.11 29.98 52677.76 88888.00 2007-10-26 10:46:30.904 299 18224.02 30.00 52677.78 88888.00 2007-10-26 10:46:31.404 299 18224.10 30.00 52677.79 88888.00 2007-10-26 10:46:31.904 299 18224.21 29.99 52677.70 88888.00 2007-10-26 10:46:32.404 299 18224.08 29.96 52677.73 88888.00 2007-10-26 10:46:32.904 299 18224.13 29.95 52677.70 88888.00 2007-10-26 10:46:33.404 299 18224.23 30.05 52677.73 88888.00 2007-10-26 10:46:33.904 299 18224.26 30.08 52677.81 88888.00 2007-10-26 10:46:34.404 299 18224.27 30.05 52677.77 88888.00 2007-10-26 10:46:34.904 299 18224.21 30.04 52677.70 88888.00 2007-10-26 10:46:35.404 299 18224.24 29.98 52677.60 88888.00 2007-10-26 10:46:35.904 299 18224.17 29.97 52677.65 88888.00 2007-10-26 10:46:36.404 299 18224.20 29.90 52677.72 88888.00 2007-10-26 10:46:36.904 299 18224.13 29.95 52677.73 88888.00 2007-10-26 10:46:37.404 299 18224.17 29.94 52677.73 88888.00 2007-10-26 10:46:37.904 299 18224.11 29.95 52677.65 88888.00 2007-10-26 10:46:38.404 299 18224.16 29.97 52677.61 88888.00 2007-10-26 10:46:38.904 299 18224.34 29.99 52677.65 88888.00 2007-10-26 10:46:39.404 299 18224.33 29.99 52677.59 88888.00 2007-10-26 10:46:39.904 299 18224.39 30.06 52677.53 88888.00 2007-10-26 10:46:40.404 299 18224.40 30.01 52677.47 88888.00 2007-10-26 10:46:40.904 299 18224.44 29.99 52677.42 88888.00 2007-10-26 10:46:41.404 299 18224.56 29.98 52677.50 88888.00 2007-10-26 10:46:41.904 299 18224.52 30.00 52677.61 88888.00 2007-10-26 10:46:42.404 299 18224.53 30.05 52677.79 88888.00 2007-10-26 10:46:42.904 299 18224.63 30.13 52677.84 88888.00 2007-10-26 10:46:43.404 299 18224.62 30.09 52677.88 88888.00 2007-10-26 10:46:43.904 299 18224.74 30.07 52677.93 88888.00 2007-10-26 10:46:44.404 299 18224.77 30.16 52677.99 88888.00 2007-10-26 10:46:44.904 299 18224.71 30.14 52678.02 88888.00 2007-10-26 10:46:45.404 299 18224.70 30.08 52678.03 88888.00 2007-10-26 10:46:45.904 299 18224.72 30.10 52678.03 88888.00 2007-10-26 10:46:46.404 299 18224.73 30.14 52678.04 88888.00 2007-10-26 10:46:46.904 299 18224.66 30.11 52677.92 88888.00 2007-10-26 10:46:47.404 299 18224.56 30.07 52677.73 88888.00 2007-10-26 10:46:47.904 299 18224.67 30.07 52677.83 88888.00 2007-10-26 10:46:48.404 299 18224.64 30.20 52677.82 88888.00 2007-10-26 10:46:48.904 299 18224.64 30.19 52677.90 88888.00 2007-10-26 10:46:49.404 299 18224.56 30.11 52677.84 88888.00 2007-10-26 10:46:49.904 299 18224.62 30.09 52677.81 88888.00 2007-10-26 10:46:50.404 299 18224.55 30.08 52677.67 88888.00 2007-10-26 10:46:50.904 299 18224.55 30.06 52677.75 88888.00 2007-10-26 10:46:51.404 299 18224.60 30.03 52677.73 88888.00 2007-10-26 10:46:51.904 299 18224.62 30.04 52677.71 88888.00 2007-10-26 10:46:52.404 299 18224.62 29.97 52677.76 88888.00 2007-10-26 10:46:52.904 299 18224.57 29.95 52677.75 88888.00 2007-10-26 10:46:53.404 299 18224.45 30.04 52677.67 88888.00 2007-10-26 10:46:53.904 299 18224.49 30.13 52677.67 88888.00 2007-10-26 10:46:54.404 299 18224.55 30.10 52677.69 88888.00 2007-10-26 10:46:54.904 299 18224.55 30.04 52677.75 88888.00 2007-10-26 10:46:55.404 299 18224.53 30.03 52677.79 88888.00 2007-10-26 10:46:55.904 299 18224.45 29.99 52677.78 88888.00 2007-10-26 10:46:56.404 299 18224.48 30.00 52677.73 88888.00 2007-10-26 10:46:56.904 299 18224.61 29.96 52677.72 88888.00 2007-10-26 10:46:57.404 299 18224.65 29.97 52677.75 88888.00 2007-10-26 10:46:57.904 299 18224.57 30.01 52677.79 88888.00 2007-10-26 10:46:58.404 299 18224.57 29.96 52677.76 88888.00 2007-10-26 10:46:58.904 299 18224.73 29.98 52677.82 88888.00 2007-10-26 10:46:59.404 299 18224.77 29.94 52677.91 88888.00 2007-10-26 10:46:59.904 299 18224.86 29.90 52677.93 88888.00 2007-10-26 10:47:00.404 299 18224.95 29.90 52677.89 88888.00 2007-10-26 10:47:00.904 299 18224.97 29.86 52677.89 88888.00 2007-10-26 10:47:01.404 299 18224.92 29.86 52677.95 88888.00 2007-10-26 10:47:01.904 299 18224.84 29.84 52678.07 88888.00 2007-10-26 10:47:02.404 299 18224.85 29.82 52678.07 88888.00 2007-10-26 10:47:02.904 299 18224.88 29.82 52678.18 88888.00 2007-10-26 10:47:03.404 299 18224.89 29.85 52678.23 88888.00 2007-10-26 10:47:03.904 299 18224.85 29.91 52678.13 88888.00 2007-10-26 10:47:04.404 299 18224.94 29.86 52677.93 88888.00 2007-10-26 10:47:04.904 299 18224.94 29.73 52677.89 88888.00 2007-10-26 10:47:05.404 299 18224.84 29.77 52677.94 88888.00 2007-10-26 10:47:05.904 299 18224.84 29.82 52677.95 88888.00 2007-10-26 10:47:06.404 299 18224.74 29.86 52677.99 88888.00 2007-10-26 10:47:06.904 299 18224.66 29.81 52677.99 88888.00 2007-10-26 10:47:07.404 299 18224.79 29.75 52678.02 88888.00 2007-10-26 10:47:07.904 299 18224.78 29.78 52678.03 88888.00 2007-10-26 10:47:08.404 299 18224.73 29.81 52678.05 88888.00 2007-10-26 10:47:08.904 299 18224.63 29.73 52678.04 88888.00 2007-10-26 10:47:09.404 299 18224.60 29.70 52678.03 88888.00 2007-10-26 10:47:09.904 299 18224.66 29.71 52678.01 88888.00 2007-10-26 10:47:10.404 299 18224.61 29.74 52677.98 88888.00 2007-10-26 10:47:10.904 299 18224.35 29.75 52677.94 88888.00 2007-10-26 10:47:11.404 299 18224.48 29.84 52677.92 88888.00 2007-10-26 10:47:11.904 299 18224.52 29.79 52677.93 88888.00 2007-10-26 10:47:12.404 299 18224.51 29.85 52678.00 88888.00 2007-10-26 10:47:12.904 299 18224.57 29.86 52678.00 88888.00 2007-10-26 10:47:13.404 299 18224.55 29.69 52678.00 88888.00 2007-10-26 10:47:13.904 299 18224.55 29.64 52678.08 88888.00 2007-10-26 10:47:14.404 299 18224.49 29.60 52677.95 88888.00 2007-10-26 10:47:14.904 299 18224.45 29.69 52677.95 88888.00 2007-10-26 10:47:15.404 299 18224.46 29.77 52678.08 88888.00 2007-10-26 10:47:15.904 299 18224.34 29.74 52678.07 88888.00 2007-10-26 10:47:16.404 299 18224.37 29.70 52678.18 88888.00 2007-10-26 10:47:16.904 299 18224.46 29.73 52678.24 88888.00 2007-10-26 10:47:17.404 299 18224.53 29.75 52678.15 88888.00 2007-10-26 10:47:17.904 299 18224.43 29.81 52678.20 88888.00 2007-10-26 10:47:18.404 299 18224.46 29.81 52678.30 88888.00 2007-10-26 10:47:18.904 299 18224.54 29.77 52678.26 88888.00 2007-10-26 10:47:19.404 299 18224.52 29.81 52678.27 88888.00 2007-10-26 10:47:19.904 299 18224.60 29.86 52678.29 88888.00 2007-10-26 10:47:20.404 299 18224.66 29.86 52678.24 88888.00 2007-10-26 10:47:20.904 299 18224.70 29.81 52678.26 88888.00 2007-10-26 10:47:21.404 299 18224.64 29.79 52678.14 88888.00 2007-10-26 10:47:21.904 299 18224.70 29.77 52678.16 88888.00 2007-10-26 10:47:22.404 299 18224.67 29.74 52678.19 88888.00 2007-10-26 10:47:22.904 299 18224.68 29.80 52678.15 88888.00 2007-10-26 10:47:23.404 299 18224.66 29.80 52678.30 88888.00 2007-10-26 10:47:23.904 299 18224.54 29.81 52678.38 88888.00 2007-10-26 10:47:24.401 299 18224.45 29.82 52678.34 88888.00 2007-10-26 10:47:24.901 299 18224.54 29.81 52678.30 88888.00 2007-10-26 10:47:25.401 299 18224.68 29.79 52678.26 88888.00 2007-10-26 10:47:25.901 299 18224.55 29.84 52678.25 88888.00 2007-10-26 10:47:26.401 299 18224.62 29.89 52678.25 88888.00 2007-10-26 10:47:26.901 299 18224.60 29.80 52678.28 88888.00 2007-10-26 10:47:27.401 299 18224.62 29.77 52678.31 88888.00 2007-10-26 10:47:27.901 299 18224.61 29.75 52678.26 88888.00 2007-10-26 10:47:28.401 299 18224.65 29.69 52678.17 88888.00 2007-10-26 10:47:28.901 299 18224.73 29.73 52678.00 88888.00 2007-10-26 10:47:29.401 299 18224.61 29.81 52678.01 88888.00 2007-10-26 10:47:29.901 299 18224.68 29.79 52678.13 88888.00 2007-10-26 10:47:30.401 299 18224.53 29.79 52678.06 88888.00 2007-10-26 10:47:30.901 299 18224.65 29.88 52677.99 88888.00 2007-10-26 10:47:31.401 299 18224.79 29.92 52677.91 88888.00 2007-10-26 10:47:31.901 299 18224.89 29.95 52677.90 88888.00 2007-10-26 10:47:32.401 299 18224.82 29.91 52677.94 88888.00 2007-10-26 10:47:32.901 299 18224.85 29.92 52677.98 88888.00 2007-10-26 10:47:33.401 299 18224.89 29.95 52677.94 88888.00 2007-10-26 10:47:33.901 299 18225.03 29.90 52677.94 88888.00 2007-10-26 10:47:34.401 299 18224.99 29.90 52678.00 88888.00 2007-10-26 10:47:34.901 299 18225.07 29.85 52678.02 88888.00 2007-10-26 10:47:35.401 299 18225.15 29.82 52678.11 88888.00 2007-10-26 10:47:35.901 299 18225.11 29.79 52677.99 88888.00 2007-10-26 10:47:36.401 299 18225.08 29.82 52678.02 88888.00 2007-10-26 10:47:36.901 299 18225.18 29.79 52678.05 88888.00 2007-10-26 10:47:37.401 299 18225.10 29.77 52678.05 88888.00 2007-10-26 10:47:37.901 299 18225.07 29.76 52678.04 88888.00 2007-10-26 10:47:38.401 299 18225.00 29.76 52678.10 88888.00 2007-10-26 10:47:38.901 299 18224.96 29.73 52678.01 88888.00 2007-10-26 10:47:39.401 299 18224.93 29.68 52677.87 88888.00 2007-10-26 10:47:39.901 299 18225.14 29.63 52677.89 88888.00 2007-10-26 10:47:40.401 299 18225.15 29.57 52678.00 88888.00 2007-10-26 10:47:40.901 299 18225.22 29.61 52677.99 88888.00 2007-10-26 10:47:41.401 299 18225.21 29.55 52678.00 88888.00 2007-10-26 10:47:41.901 299 18225.19 29.56 52678.08 88888.00 2007-10-26 10:47:42.401 299 18225.05 29.63 52678.02 88888.00 2007-10-26 10:47:42.901 299 18225.17 29.69 52678.00 88888.00 2007-10-26 10:47:43.401 299 18225.19 29.68 52677.95 88888.00 2007-10-26 10:47:43.901 299 18225.33 29.64 52677.93 88888.00 2007-10-26 10:47:44.401 299 18225.32 29.65 52677.96 88888.00 2007-10-26 10:47:44.901 299 18225.29 29.62 52678.03 88888.00 2007-10-26 10:47:45.401 299 18225.18 29.56 52678.03 88888.00 2007-10-26 10:47:45.901 299 18224.89 29.53 52677.94 88888.00 2007-10-26 10:47:46.401 299 18224.93 29.53 52677.92 88888.00 2007-10-26 10:47:46.901 299 18225.13 29.58 52677.87 88888.00 2007-10-26 10:47:47.401 299 18225.28 29.51 52677.81 88888.00 2007-10-26 10:47:47.901 299 18225.18 29.37 52677.75 88888.00 2007-10-26 10:47:48.401 299 18225.09 29.35 52677.80 88888.00 2007-10-26 10:47:48.901 299 18224.96 29.37 52677.84 88888.00 2007-10-26 10:47:49.401 299 18225.02 29.33 52677.92 88888.00 2007-10-26 10:47:49.901 299 18225.05 29.31 52677.93 88888.00 2007-10-26 10:47:50.401 299 18225.11 29.32 52677.82 88888.00 2007-10-26 10:47:50.901 299 18225.08 29.31 52677.79 88888.00 2007-10-26 10:47:51.401 299 18225.00 29.24 52677.78 88888.00 2007-10-26 10:47:51.901 299 18225.13 29.21 52677.78 88888.00 2007-10-26 10:47:52.401 299 18225.05 29.19 52677.77 88888.00 2007-10-26 10:47:52.901 299 18225.11 29.20 52677.67 88888.00 2007-10-26 10:47:53.401 299 18225.18 29.18 52677.61 88888.00 2007-10-26 10:47:53.901 299 18225.26 29.15 52677.55 88888.00 2007-10-26 10:47:54.401 299 18225.30 29.12 52677.53 88888.00 2007-10-26 10:47:54.901 299 18225.24 29.06 52677.52 88888.00 2007-10-26 10:47:55.401 299 18225.37 29.07 52677.53 88888.00 2007-10-26 10:47:55.901 299 18225.42 29.03 52677.50 88888.00 2007-10-26 10:47:56.401 299 18225.40 28.97 52677.56 88888.00 2007-10-26 10:47:56.901 299 18225.28 29.01 52677.59 88888.00 2007-10-26 10:47:57.401 299 18225.30 28.97 52677.64 88888.00 2007-10-26 10:47:57.901 299 18225.24 28.98 52677.72 88888.00 2007-10-26 10:47:58.401 299 18225.18 28.96 52677.59 88888.00 2007-10-26 10:47:58.901 299 18225.15 28.84 52677.59 88888.00 2007-10-26 10:47:59.401 299 18225.16 28.81 52677.58 88888.00 2007-10-26 10:47:59.901 299 18225.15 28.75 52677.59 88888.00 2007-10-26 10:48:00.401 299 18225.25 28.76 52677.60 88888.00 2007-10-26 10:48:00.901 299 18225.16 28.75 52677.47 88888.00 2007-10-26 10:48:01.401 299 18225.15 28.67 52677.53 88888.00 2007-10-26 10:48:01.901 299 18225.07 28.62 52677.53 88888.00 2007-10-26 10:48:02.401 299 18225.09 28.60 52677.59 88888.00 2007-10-26 10:48:02.901 299 18225.11 28.62 52677.56 88888.00 2007-10-26 10:48:03.401 299 18225.14 28.58 52677.59 88888.00 2007-10-26 10:48:03.901 299 18225.10 28.47 52677.61 88888.00 2007-10-26 10:48:04.401 299 18224.99 28.45 52677.60 88888.00 2007-10-26 10:48:04.901 299 18225.00 28.45 52677.58 88888.00 2007-10-26 10:48:05.401 299 18224.98 28.41 52677.57 88888.00 2007-10-26 10:48:05.901 299 18225.07 28.33 52677.57 88888.00 2007-10-26 10:48:06.401 299 18225.13 28.37 52677.67 88888.00 2007-10-26 10:48:06.901 299 18225.09 28.37 52677.72 88888.00 2007-10-26 10:48:07.401 299 18225.06 28.39 52677.61 88888.00 2007-10-26 10:48:07.901 299 18225.15 28.33 52677.53 88888.00 2007-10-26 10:48:08.401 299 18224.96 28.32 52677.58 88888.00 2007-10-26 10:48:08.901 299 18224.86 28.25 52677.59 88888.00 2007-10-26 10:48:09.401 299 18224.77 28.15 52677.53 88888.00 2007-10-26 10:48:09.901 299 18224.77 28.11 52677.62 88888.00 2007-10-26 10:48:10.401 299 18224.68 28.09 52677.64 88888.00 2007-10-26 10:48:10.901 299 18224.76 28.08 52677.55 88888.00 2007-10-26 10:48:11.401 299 18224.66 28.07 52677.61 88888.00 2007-10-26 10:48:11.901 299 18224.67 28.08 52677.57 88888.00 2007-10-26 10:48:12.401 299 18224.74 27.94 52677.49 88888.00 2007-10-26 10:48:12.901 299 18224.76 28.02 52677.53 88888.00 2007-10-26 10:48:13.401 299 18224.88 27.99 52677.56 88888.00 2007-10-26 10:48:13.901 299 18224.85 27.88 52677.55 88888.00 2007-10-26 10:48:14.401 299 18224.85 27.94 52677.54 88888.00 2007-10-26 10:48:14.901 299 18224.91 27.86 52677.61 88888.00 2007-10-26 10:48:15.401 299 18224.75 27.95 52677.60 88888.00 2007-10-26 10:48:15.901 299 18224.71 27.97 52677.58 88888.00 2007-10-26 10:48:16.401 299 18224.59 27.99 52677.66 88888.00 2007-10-26 10:48:16.901 299 18224.60 27.95 52677.56 88888.00 2007-10-26 10:48:17.401 299 18224.71 27.92 52677.60 88888.00 2007-10-26 10:48:17.901 299 18224.68 27.85 52677.70 88888.00 2007-10-26 10:48:18.401 299 18224.65 27.86 52677.76 88888.00 2007-10-26 10:48:18.901 299 18224.53 27.80 52677.64 88888.00 2007-10-26 10:48:19.401 299 18224.51 27.85 52677.65 88888.00 2007-10-26 10:48:19.901 299 18224.43 27.82 52677.72 88888.00 2007-10-26 10:48:20.401 299 18224.41 27.86 52677.73 88888.00 2007-10-26 10:48:20.901 299 18224.40 27.82 52677.67 88888.00 2007-10-26 10:48:21.401 299 18224.54 27.76 52677.64 88888.00 2007-10-26 10:48:21.901 299 18224.44 27.77 52677.70 88888.00 2007-10-26 10:48:22.401 299 18224.34 27.85 52677.75 88888.00 2007-10-26 10:48:22.901 299 18224.32 27.90 52677.82 88888.00 2007-10-26 10:48:23.401 299 18224.33 27.78 52677.72 88888.00 2007-10-26 10:48:23.901 299 18224.28 27.63 52677.66 88888.00 2007-10-26 10:48:24.401 299 18224.26 27.64 52677.72 88888.00 2007-10-26 10:48:24.901 299 18224.39 27.72 52677.79 88888.00 2007-10-26 10:48:25.401 299 18224.50 27.73 52677.88 88888.00 2007-10-26 10:48:25.901 299 18224.54 27.67 52677.85 88888.00 2007-10-26 10:48:26.401 299 18224.67 27.68 52677.87 88888.00 2007-10-26 10:48:26.901 299 18224.57 27.69 52677.82 88888.00 2007-10-26 10:48:27.401 299 18224.35 27.67 52677.79 88888.00 2007-10-26 10:48:27.901 299 18224.19 27.60 52677.73 88888.00 2007-10-26 10:48:28.401 299 18224.02 27.60 52677.60 88888.00 2007-10-26 10:48:28.901 299 18224.02 27.58 52677.60 88888.00 2007-10-26 10:48:29.401 299 18224.10 27.60 52677.68 88888.00 2007-10-26 10:48:29.901 299 18224.09 27.56 52677.75 88888.00 2007-10-26 10:48:30.401 299 18224.27 27.49 52677.81 88888.00 2007-10-26 10:48:30.901 299 18224.30 27.46 52677.66 88888.00 2007-10-26 10:48:31.401 299 18224.30 27.49 52677.68 88888.00 2007-10-26 10:48:31.901 299 18224.33 27.48 52677.75 88888.00 2007-10-26 10:48:32.401 299 18224.20 27.53 52677.80 88888.00 2007-10-26 10:48:32.901 299 18224.17 27.59 52677.82 88888.00 2007-10-26 10:48:33.401 299 18224.23 27.60 52677.99 88888.00 2007-10-26 10:48:33.901 299 18224.17 27.53 52677.88 88888.00 2007-10-26 10:48:34.401 299 18224.07 27.53 52677.72 88888.00 2007-10-26 10:48:34.901 299 18224.29 27.46 52677.80 88888.00 2007-10-26 10:48:35.401 299 18224.39 27.54 52677.79 88888.00 2007-10-26 10:48:35.901 299 18224.22 27.55 52677.90 88888.00 2007-10-26 10:48:36.401 299 18224.16 27.40 52677.98 88888.00 2007-10-26 10:48:36.901 299 18224.19 27.52 52677.90 88888.00 2007-10-26 10:48:37.401 299 18224.17 27.56 52677.89 88888.00 2007-10-26 10:48:37.901 299 18224.21 27.58 52677.88 88888.00 2007-10-26 10:48:38.401 299 18224.07 27.55 52677.80 88888.00 2007-10-26 10:48:38.901 299 18224.05 27.53 52677.77 88888.00 2007-10-26 10:48:39.401 299 18224.01 27.51 52677.83 88888.00 2007-10-26 10:48:39.901 299 18224.05 27.45 52677.83 88888.00 2007-10-26 10:48:40.401 299 18224.01 27.54 52677.85 88888.00 2007-10-26 10:48:40.901 299 18223.95 27.51 52677.85 88888.00 2007-10-26 10:48:41.401 299 18223.90 27.59 52677.96 88888.00 2007-10-26 10:48:41.901 299 18223.78 27.53 52678.01 88888.00 2007-10-26 10:48:42.401 299 18223.92 27.44 52678.02 88888.00 2007-10-26 10:48:42.901 299 18224.05 27.48 52678.04 88888.00 2007-10-26 10:48:43.401 299 18223.98 27.58 52678.15 88888.00 2007-10-26 10:48:43.901 299 18224.03 27.65 52678.13 88888.00 2007-10-26 10:48:44.401 299 18223.92 27.53 52678.12 88888.00 2007-10-26 10:48:44.901 299 18223.86 27.54 52678.18 88888.00 2007-10-26 10:48:45.401 299 18223.88 27.58 52678.00 88888.00 2007-10-26 10:48:45.901 299 18223.88 27.61 52677.83 88888.00 2007-10-26 10:48:46.401 299 18224.10 27.62 52677.76 88888.00 2007-10-26 10:48:46.901 299 18224.13 27.59 52677.77 88888.00 2007-10-26 10:48:47.401 299 18224.16 27.58 52677.80 88888.00 2007-10-26 10:48:47.901 299 18224.15 27.53 52677.75 88888.00 2007-10-26 10:48:48.401 299 18224.11 27.56 52677.81 88888.00 2007-10-26 10:48:48.901 299 18224.01 27.58 52677.70 88888.00 2007-10-26 10:48:49.401 299 18224.09 27.52 52677.67 88888.00 2007-10-26 10:48:49.901 299 18223.99 27.52 52677.62 88888.00 2007-10-26 10:48:50.401 299 18223.95 27.54 52677.65 88888.00 2007-10-26 10:48:50.901 299 18223.79 27.58 52677.69 88888.00 2007-10-26 10:48:51.401 299 18223.70 27.58 52677.70 88888.00 2007-10-26 10:48:51.901 299 18223.85 27.51 52677.76 88888.00 2007-10-26 10:48:52.401 299 18223.80 27.48 52677.80 88888.00 2007-10-26 10:48:52.901 299 18223.65 27.45 52677.69 88888.00 2007-10-26 10:48:53.401 299 18223.66 27.42 52677.75 88888.00 2007-10-26 10:48:53.901 299 18223.68 27.42 52677.66 88888.00 2007-10-26 10:48:54.401 299 18223.79 27.40 52677.67 88888.00 2007-10-26 10:48:54.901 299 18223.84 27.42 52677.62 88888.00 2007-10-26 10:48:55.401 299 18223.73 27.46 52677.64 88888.00 2007-10-26 10:48:55.901 299 18223.75 27.47 52677.65 88888.00 2007-10-26 10:48:56.401 299 18223.67 27.43 52677.70 88888.00 2007-10-26 10:48:56.901 299 18223.65 27.42 52677.80 88888.00 2007-10-26 10:48:57.401 299 18223.57 27.43 52677.77 88888.00 2007-10-26 10:48:57.901 299 18223.56 27.42 52677.76 88888.00 2007-10-26 10:48:58.401 299 18223.57 27.42 52677.75 88888.00 2007-10-26 10:48:58.901 299 18223.51 27.45 52677.62 88888.00 2007-10-26 10:48:59.401 299 18223.51 27.49 52677.66 88888.00 2007-10-26 10:48:59.901 299 18223.58 27.52 52677.64 88888.00 2007-10-26 10:49:00.401 299 18223.67 27.51 52677.61 88888.00 2007-10-26 10:49:00.901 299 18223.76 27.41 52677.68 88888.00 2007-10-26 10:49:01.401 299 18223.85 27.42 52677.75 88888.00 2007-10-26 10:49:01.901 299 18223.70 27.46 52677.82 88888.00 2007-10-26 10:49:02.401 299 18223.76 27.45 52677.70 88888.00 2007-10-26 10:49:02.901 299 18223.77 27.53 52677.62 88888.00 2007-10-26 10:49:03.401 299 18223.79 27.51 52677.62 88888.00 2007-10-26 10:49:03.901 299 18223.78 27.45 52677.64 88888.00 2007-10-26 10:49:04.401 299 18223.81 27.39 52677.58 88888.00 2007-10-26 10:49:04.901 299 18223.70 27.41 52677.54 88888.00 2007-10-26 10:49:05.401 299 18223.65 27.37 52677.65 88888.00 2007-10-26 10:49:05.901 299 18223.69 27.37 52677.56 88888.00 2007-10-26 10:49:06.401 299 18223.78 27.47 52677.57 88888.00 2007-10-26 10:49:06.901 299 18223.83 27.47 52677.59 88888.00 2007-10-26 10:49:07.401 299 18223.55 27.44 52677.60 88888.00 2007-10-26 10:49:07.901 299 18223.54 27.41 52677.54 88888.00 2007-10-26 10:49:08.401 299 18223.86 27.45 52677.56 88888.00 2007-10-26 10:49:08.901 299 18223.76 27.47 52677.69 88888.00 2007-10-26 10:49:09.401 299 18223.80 27.42 52677.61 88888.00 2007-10-26 10:49:09.901 299 18223.89 27.35 52677.65 88888.00 2007-10-26 10:49:10.401 299 18223.90 27.32 52677.77 88888.00 2007-10-26 10:49:10.901 299 18223.85 27.33 52677.71 88888.00 2007-10-26 10:49:11.401 299 18223.77 27.30 52677.64 88888.00 2007-10-26 10:49:11.901 299 18223.86 27.24 52677.66 88888.00 2007-10-26 10:49:12.401 299 18223.96 27.29 52677.73 88888.00 2007-10-26 10:49:12.901 299 18224.00 27.30 52677.72 88888.00 2007-10-26 10:49:13.401 299 18223.92 27.31 52677.81 88888.00 2007-10-26 10:49:13.901 299 18224.01 27.25 52677.73 88888.00 2007-10-26 10:49:14.401 299 18223.98 27.21 52677.70 88888.00 2007-10-26 10:49:14.901 299 18224.08 27.21 52677.67 88888.00 2007-10-26 10:49:15.401 299 18224.03 27.19 52677.76 88888.00 2007-10-26 10:49:15.901 299 18223.98 27.19 52677.68 88888.00 2007-10-26 10:49:16.401 299 18223.86 27.26 52677.68 88888.00 2007-10-26 10:49:16.901 299 18223.85 27.26 52677.76 88888.00 2007-10-26 10:49:17.401 299 18223.90 27.30 52677.69 88888.00 2007-10-26 10:49:17.901 299 18223.94 27.34 52677.67 88888.00 2007-10-26 10:49:18.401 299 18223.88 27.27 52677.76 88888.00 2007-10-26 10:49:18.901 299 18223.96 27.26 52677.69 88888.00 2007-10-26 10:49:19.401 299 18223.92 27.29 52677.73 88888.00 2007-10-26 10:49:19.901 299 18223.98 27.32 52677.75 88888.00 2007-10-26 10:49:20.401 299 18223.87 27.42 52677.83 88888.00 2007-10-26 10:49:20.901 299 18223.83 27.37 52677.68 88888.00 2007-10-26 10:49:21.401 299 18223.94 27.41 52677.70 88888.00 2007-10-26 10:49:21.901 299 18223.91 27.42 52677.59 88888.00 2007-10-26 10:49:22.401 299 18223.90 27.44 52677.46 88888.00 2007-10-26 10:49:22.901 299 18223.91 27.43 52677.46 88888.00 2007-10-26 10:49:23.401 299 18223.89 27.43 52677.48 88888.00 2007-10-26 10:49:23.901 299 18223.78 27.40 52677.59 88888.00 2007-10-26 10:49:24.401 299 18223.69 27.42 52677.68 88888.00 2007-10-26 10:49:24.901 299 18223.75 27.39 52677.67 88888.00 2007-10-26 10:49:25.401 299 18223.85 27.34 52677.62 88888.00 2007-10-26 10:49:25.901 299 18223.72 27.33 52677.55 88888.00 2007-10-26 10:49:26.401 299 18223.70 27.36 52677.61 88888.00 2007-10-26 10:49:26.901 299 18223.80 27.27 52677.59 88888.00 2007-10-26 10:49:27.401 299 18223.88 27.27 52677.62 88888.00 2007-10-26 10:49:27.901 299 18223.95 27.30 52677.54 88888.00 2007-10-26 10:49:28.401 299 18224.06 27.25 52677.62 88888.00 2007-10-26 10:49:28.901 299 18224.10 27.26 52677.68 88888.00 2007-10-26 10:49:29.401 299 18224.00 27.37 52677.66 88888.00 2007-10-26 10:49:29.901 299 18223.95 27.35 52677.57 88888.00 2007-10-26 10:49:30.401 299 18224.10 27.27 52677.55 88888.00 2007-10-26 10:49:30.901 299 18224.16 27.27 52677.65 88888.00 2007-10-26 10:49:31.401 299 18224.09 27.23 52677.71 88888.00 2007-10-26 10:49:31.901 299 18223.97 27.30 52677.77 88888.00 2007-10-26 10:49:32.401 299 18223.90 27.26 52677.76 88888.00 2007-10-26 10:49:32.901 299 18223.83 27.23 52677.84 88888.00 2007-10-26 10:49:33.401 299 18223.83 27.21 52677.80 88888.00 2007-10-26 10:49:33.901 299 18223.72 27.13 52677.67 88888.00 2007-10-26 10:49:34.401 299 18223.88 27.18 52677.78 88888.00 2007-10-26 10:49:34.901 299 18223.79 27.25 52677.79 88888.00 2007-10-26 10:49:35.401 299 18223.74 27.21 52677.70 88888.00 2007-10-26 10:49:35.901 299 18223.83 27.23 52677.78 88888.00 2007-10-26 10:49:36.401 299 18223.89 27.18 52677.83 88888.00 2007-10-26 10:49:36.901 299 18223.90 27.18 52677.81 88888.00 2007-10-26 10:49:37.401 299 18223.86 27.11 52677.77 88888.00 2007-10-26 10:49:37.901 299 18223.78 27.13 52677.82 88888.00 2007-10-26 10:49:38.401 299 18223.69 27.08 52677.82 88888.00 2007-10-26 10:49:38.901 299 18223.68 27.06 52677.71 88888.00 2007-10-26 10:49:39.401 299 18223.62 27.03 52677.60 88888.00 2007-10-26 10:49:39.901 299 18223.68 26.93 52677.55 88888.00 2007-10-26 10:49:40.401 299 18223.62 26.90 52677.38 88888.00 2007-10-26 10:49:40.901 299 18223.61 26.90 52677.43 88888.00 2007-10-26 10:49:41.401 299 18223.69 26.94 52677.52 88888.00 2007-10-26 10:49:41.901 299 18223.63 26.90 52677.53 88888.00 2007-10-26 10:49:42.401 299 18223.53 26.88 52677.53 88888.00 2007-10-26 10:49:42.901 299 18223.53 26.82 52677.49 88888.00 2007-10-26 10:49:43.401 299 18223.58 26.74 52677.46 88888.00 2007-10-26 10:49:43.901 299 18223.58 26.72 52677.33 88888.00 2007-10-26 10:49:44.401 299 18223.61 26.70 52677.20 88888.00 2007-10-26 10:49:44.901 299 18223.59 26.68 52677.21 88888.00 2007-10-26 10:49:45.401 299 18223.47 26.60 52677.34 88888.00 2007-10-26 10:49:45.901 299 18223.59 26.57 52677.38 88888.00 2007-10-26 10:49:46.401 299 18223.69 26.53 52677.38 88888.00 2007-10-26 10:49:46.901 299 18223.72 26.53 52677.34 88888.00 2007-10-26 10:49:47.401 299 18223.64 26.52 52677.40 88888.00 2007-10-26 10:49:47.901 299 18223.75 26.38 52677.40 88888.00 2007-10-26 10:49:48.401 299 18223.83 26.29 52677.57 88888.00 2007-10-26 10:49:48.901 299 18223.70 26.30 52677.65 88888.00 2007-10-26 10:49:49.401 299 18223.76 26.32 52677.62 88888.00 2007-10-26 10:49:49.901 299 18223.77 26.27 52677.65 88888.00 2007-10-26 10:49:50.401 299 18223.68 26.25 52677.59 88888.00 2007-10-26 10:49:50.901 299 18223.57 26.26 52677.54 88888.00 2007-10-26 10:49:51.401 299 18223.59 26.19 52677.57 88888.00 2007-10-26 10:49:51.901 299 18223.53 26.20 52677.54 88888.00 2007-10-26 10:49:52.401 299 18223.58 26.27 52677.60 88888.00 2007-10-26 10:49:52.901 299 18223.54 26.21 52677.68 88888.00 2007-10-26 10:49:53.401 299 18223.54 26.16 52677.68 88888.00 2007-10-26 10:49:53.901 299 18223.58 26.25 52677.72 88888.00 2007-10-26 10:49:54.401 299 18223.55 26.19 52677.89 88888.00 2007-10-26 10:49:54.901 299 18223.56 26.20 52677.87 88888.00 2007-10-26 10:49:55.401 299 18223.44 26.26 52677.82 88888.00 2007-10-26 10:49:55.901 299 18223.40 26.28 52677.80 88888.00 2007-10-26 10:49:56.401 299 18223.39 26.32 52677.78 88888.00 2007-10-26 10:49:56.901 299 18223.27 26.38 52677.85 88888.00 2007-10-26 10:49:57.401 299 18223.31 26.40 52678.05 88888.00 2007-10-26 10:49:57.901 299 18223.33 26.43 52678.04 88888.00 2007-10-26 10:49:58.401 299 18223.44 26.38 52677.98 88888.00 2007-10-26 10:49:58.901 299 18223.36 26.35 52678.07 88888.00 2007-10-26 10:49:59.401 299 18223.35 26.45 52678.17 88888.00 2007-10-26 10:49:59.901 299 18223.43 26.52 52678.22 88888.00 2007-10-26 10:50:00.401 299 18223.42 26.55 52678.18 88888.00 2007-10-26 10:50:00.901 299 18223.36 26.52 52678.17 88888.00 2007-10-26 10:50:01.401 299 18223.48 26.44 52678.24 88888.00 2007-10-26 10:50:01.901 299 18223.51 26.48 52678.27 88888.00 2007-10-26 10:50:02.401 299 18223.50 26.52 52678.23 88888.00 2007-10-26 10:50:02.901 299 18223.50 26.45 52678.20 88888.00 2007-10-26 10:50:03.401 299 18223.58 26.37 52678.24 88888.00 2007-10-26 10:50:03.901 299 18223.69 26.34 52678.31 88888.00 2007-10-26 10:50:04.401 299 18223.69 26.32 52678.36 88888.00 2007-10-26 10:50:04.901 299 18223.68 26.32 52678.36 88888.00 2007-10-26 10:50:05.401 299 18223.52 26.31 52678.39 88888.00 2007-10-26 10:50:05.901 299 18223.47 26.35 52678.48 88888.00 2007-10-26 10:50:06.401 299 18223.57 26.37 52678.47 88888.00 2007-10-26 10:50:06.901 299 18223.59 26.52 52678.49 88888.00 2007-10-26 10:50:07.401 299 18223.64 26.57 52678.47 88888.00 2007-10-26 10:50:07.901 299 18223.65 26.49 52678.46 88888.00 2007-10-26 10:50:08.401 299 18223.57 26.48 52678.54 88888.00 2007-10-26 10:50:08.901 299 18223.51 26.49 52678.63 88888.00 2007-10-26 10:50:09.401 299 18223.45 26.44 52678.58 88888.00 2007-10-26 10:50:09.901 299 18223.54 26.47 52678.62 88888.00 2007-10-26 10:50:10.401 299 18223.56 26.51 52678.59 88888.00 2007-10-26 10:50:10.901 299 18223.57 26.48 52678.62 88888.00 2007-10-26 10:50:11.401 299 18223.47 26.48 52678.70 88888.00 2007-10-26 10:50:11.901 299 18223.54 26.49 52678.64 88888.00 2007-10-26 10:50:12.401 299 18223.48 26.60 52678.64 88888.00 2007-10-26 10:50:12.901 299 18223.33 26.65 52678.62 88888.00 2007-10-26 10:50:13.401 299 18223.45 26.66 52678.65 88888.00 2007-10-26 10:50:13.901 299 18223.45 26.66 52678.69 88888.00 2007-10-26 10:50:14.401 299 18223.50 26.60 52678.70 88888.00 2007-10-26 10:50:14.901 299 18223.52 26.56 52678.52 88888.00 2007-10-26 10:50:15.401 299 18223.47 26.61 52678.43 88888.00 2007-10-26 10:50:15.901 299 18223.36 26.63 52678.49 88888.00 2007-10-26 10:50:16.401 299 18223.27 26.57 52678.63 88888.00 2007-10-26 10:50:16.901 299 18223.21 26.59 52678.61 88888.00 2007-10-26 10:50:17.401 299 18223.16 26.63 52678.57 88888.00 2007-10-26 10:50:17.901 299 18223.14 26.67 52678.47 88888.00 2007-10-26 10:50:18.401 299 18223.25 26.63 52678.33 88888.00 2007-10-26 10:50:18.901 299 18223.26 26.66 52678.39 88888.00 2007-10-26 10:50:19.401 299 18223.15 26.72 52678.58 88888.00 2007-10-26 10:50:19.901 299 18222.91 26.68 52678.58 88888.00 2007-10-26 10:50:20.401 299 18222.78 26.69 52678.51 88888.00 2007-10-26 10:50:20.901 299 18222.91 26.63 52678.50 88888.00 2007-10-26 10:50:21.401 299 18222.93 26.66 52678.47 88888.00 2007-10-26 10:50:21.901 299 18223.02 26.69 52678.42 88888.00 2007-10-26 10:50:22.401 299 18222.97 26.68 52678.33 88888.00 2007-10-26 10:50:22.901 299 18222.86 26.70 52678.38 88888.00 2007-10-26 10:50:23.401 299 18222.81 26.71 52678.40 88888.00 2007-10-26 10:50:23.901 299 18222.87 26.65 52678.35 88888.00 2007-10-26 10:50:24.401 299 18222.88 26.62 52678.39 88888.00 2007-10-26 10:50:24.901 299 18222.87 26.70 52678.43 88888.00 2007-10-26 10:50:25.401 299 18222.96 26.60 52678.41 88888.00 2007-10-26 10:50:25.901 299 18223.01 26.58 52678.31 88888.00 2007-10-26 10:50:26.401 299 18223.19 26.59 52678.36 88888.00 2007-10-26 10:50:26.901 299 18223.21 26.61 52678.35 88888.00 2007-10-26 10:50:27.401 299 18223.26 26.61 52678.49 88888.00 2007-10-26 10:50:27.901 299 18223.25 26.64 52678.37 88888.00 2007-10-26 10:50:28.401 299 18223.26 26.65 52678.43 88888.00 2007-10-26 10:50:28.901 299 18223.27 26.63 52678.49 88888.00 2007-10-26 10:50:29.401 299 18223.18 26.62 52678.41 88888.00 2007-10-26 10:50:29.901 299 18223.19 26.70 52678.34 88888.00 2007-10-26 10:50:30.401 299 18223.03 26.65 52678.37 88888.00 2007-10-26 10:50:30.901 299 18223.24 26.55 52678.39 88888.00 2007-10-26 10:50:31.401 299 18223.19 26.57 52678.40 88888.00 2007-10-26 10:50:31.901 299 18223.40 26.58 52678.37 88888.00 2007-10-26 10:50:32.401 299 18223.31 26.55 52678.25 88888.00 2007-10-26 10:50:32.901 299 18223.11 26.58 52678.34 88888.00 2007-10-26 10:50:33.401 299 18223.10 26.59 52678.27 88888.00 2007-10-26 10:50:33.901 299 18223.04 26.46 52678.27 88888.00 2007-10-26 10:50:34.401 299 18223.05 26.45 52678.34 88888.00 2007-10-26 10:50:34.901 299 18223.16 26.41 52678.34 88888.00 2007-10-26 10:50:35.401 299 18223.21 26.36 52678.35 88888.00 2007-10-26 10:50:35.901 299 18223.24 26.39 52678.33 88888.00 2007-10-26 10:50:36.401 299 18223.23 26.46 52678.36 88888.00 2007-10-26 10:50:36.901 299 18223.21 26.53 52678.39 88888.00 2007-10-26 10:50:37.401 299 18223.20 26.55 52678.39 88888.00 2007-10-26 10:50:37.901 299 18223.25 26.52 52678.41 88888.00 2007-10-26 10:50:38.401 299 18223.25 26.44 52678.35 88888.00 2007-10-26 10:50:38.901 299 18223.30 26.43 52678.24 88888.00 2007-10-26 10:50:39.401 299 18223.22 26.36 52678.26 88888.00 2007-10-26 10:50:39.901 299 18223.24 26.31 52678.27 88888.00 2007-10-26 10:50:40.401 299 18223.27 26.38 52678.05 88888.00 2007-10-26 10:50:40.901 299 18223.34 26.37 52678.11 88888.00 2007-10-26 10:50:41.401 299 18223.39 26.36 52678.15 88888.00 2007-10-26 10:50:41.901 299 18223.30 26.31 52678.19 88888.00 2007-10-26 10:50:42.401 299 18223.29 26.20 52678.24 88888.00 2007-10-26 10:50:42.901 299 18223.35 26.15 52678.13 88888.00 2007-10-26 10:50:43.401 299 18223.36 26.13 52678.08 88888.00 2007-10-26 10:50:43.901 299 18223.35 26.12 52678.12 88888.00 2007-10-26 10:50:44.401 299 18223.24 26.09 52678.15 88888.00 2007-10-26 10:50:44.901 299 18223.31 26.07 52678.13 88888.00 2007-10-26 10:50:45.401 299 18223.22 26.02 52678.13 88888.00 2007-10-26 10:50:45.901 299 18223.27 25.97 52678.17 88888.00 2007-10-26 10:50:46.401 299 18223.29 25.96 52678.19 88888.00 2007-10-26 10:50:46.901 299 18223.21 26.03 52678.24 88888.00 2007-10-26 10:50:47.401 299 18223.24 25.98 52678.23 88888.00 2007-10-26 10:50:47.901 299 18223.35 25.94 52678.19 88888.00 2007-10-26 10:50:48.401 299 18223.26 25.89 52678.18 88888.00 2007-10-26 10:50:48.901 299 18223.44 25.88 52678.15 88888.00 2007-10-26 10:50:49.401 299 18223.34 25.86 52678.13 88888.00 2007-10-26 10:50:49.901 299 18223.13 25.88 52678.11 88888.00 2007-10-26 10:50:50.401 299 18223.32 25.86 52678.06 88888.00 2007-10-26 10:50:50.901 299 18223.29 25.76 52678.14 88888.00 2007-10-26 10:50:51.401 299 18223.09 25.76 52678.28 88888.00 2007-10-26 10:50:51.901 299 18223.13 25.74 52678.33 88888.00 2007-10-26 10:50:52.401 299 18223.18 25.78 52678.31 88888.00 2007-10-26 10:50:52.901 299 18223.09 25.80 52678.22 88888.00 2007-10-26 10:50:53.401 299 18223.30 25.69 52678.14 88888.00 2007-10-26 10:50:53.901 299 18223.42 25.63 52678.15 88888.00 2007-10-26 10:50:54.401 299 18223.42 25.57 52678.05 88888.00 2007-10-26 10:50:54.901 299 18223.34 25.52 52678.12 88888.00 2007-10-26 10:50:55.401 299 18223.35 25.49 52678.15 88888.00 2007-10-26 10:50:55.901 299 18223.27 25.49 52678.05 88888.00 2007-10-26 10:50:56.401 299 18223.32 25.53 52678.01 88888.00 2007-10-26 10:50:56.901 299 18223.29 25.49 52678.11 88888.00 2007-10-26 10:50:57.401 299 18223.29 25.53 52678.16 88888.00 2007-10-26 10:50:57.901 299 18223.29 25.38 52678.06 88888.00 2007-10-26 10:50:58.401 299 18223.22 25.32 52678.06 88888.00 2007-10-26 10:50:58.901 299 18223.29 25.42 52678.14 88888.00 2007-10-26 10:50:59.401 299 18223.18 25.51 52678.18 88888.00 2007-10-26 10:50:59.901 299 18223.21 25.43 52678.14 88888.00 2007-10-26 10:51:00.401 299 18223.11 25.42 52678.04 88888.00 2007-10-26 10:51:00.901 299 18223.21 25.38 52678.15 88888.00 2007-10-26 10:51:01.401 299 18223.21 25.37 52678.11 88888.00 2007-10-26 10:51:01.901 299 18223.20 25.32 52678.20 88888.00 2007-10-26 10:51:02.401 299 18223.22 25.44 52678.26 88888.00 2007-10-26 10:51:02.901 299 18223.21 25.49 52678.25 88888.00 2007-10-26 10:51:03.401 299 18223.36 25.54 52678.29 88888.00 2007-10-26 10:51:03.901 299 18223.40 25.47 52678.26 88888.00 2007-10-26 10:51:04.401 299 18223.24 25.42 52678.17 88888.00 2007-10-26 10:51:04.901 299 18223.20 25.40 52678.19 88888.00 2007-10-26 10:51:05.401 299 18223.24 25.44 52678.31 88888.00 2007-10-26 10:51:05.901 299 18223.18 25.46 52678.40 88888.00 2007-10-26 10:51:06.401 299 18223.18 25.52 52678.33 88888.00 2007-10-26 10:51:06.901 299 18223.39 25.53 52678.34 88888.00 2007-10-26 10:51:07.401 299 18223.39 25.47 52678.45 88888.00 2007-10-26 10:51:07.901 299 18223.36 25.44 52678.49 88888.00 2007-10-26 10:51:08.401 299 18223.34 25.45 52678.45 88888.00 2007-10-26 10:51:08.901 299 18223.35 25.41 52678.41 88888.00 2007-10-26 10:51:09.401 299 18223.27 25.45 52678.46 88888.00 2007-10-26 10:51:09.901 299 18223.26 25.52 52678.43 88888.00 2007-10-26 10:51:10.401 299 18223.30 25.56 52678.37 88888.00 2007-10-26 10:51:10.901 299 18223.26 25.52 52678.34 88888.00 2007-10-26 10:51:11.401 299 18223.20 25.55 52678.40 88888.00 2007-10-26 10:51:11.901 299 18223.31 25.56 52678.42 88888.00 2007-10-26 10:51:12.401 299 18223.26 25.47 52678.39 88888.00 2007-10-26 10:51:12.901 299 18223.20 25.46 52678.34 88888.00 2007-10-26 10:51:13.401 299 18223.24 25.42 52678.41 88888.00 2007-10-26 10:51:13.901 299 18223.25 25.46 52678.37 88888.00 2007-10-26 10:51:14.401 299 18223.22 25.45 52678.37 88888.00 2007-10-26 10:51:14.901 299 18223.25 25.48 52678.38 88888.00 2007-10-26 10:51:15.401 299 18223.22 25.49 52678.34 88888.00 2007-10-26 10:51:15.901 299 18223.26 25.53 52678.27 88888.00 2007-10-26 10:51:16.401 299 18223.27 25.48 52678.20 88888.00 2007-10-26 10:51:16.901 299 18223.30 25.54 52678.23 88888.00 2007-10-26 10:51:17.401 299 18223.23 25.53 52678.23 88888.00 2007-10-26 10:51:17.901 299 18223.30 25.54 52678.23 88888.00 2007-10-26 10:51:18.401 299 18223.32 25.56 52678.28 88888.00 2007-10-26 10:51:18.901 299 18223.33 25.60 52678.31 88888.00 2007-10-26 10:51:19.401 299 18223.27 25.68 52678.29 88888.00 2007-10-26 10:51:19.901 299 18223.22 25.69 52678.36 88888.00 2007-10-26 10:51:20.401 299 18223.32 25.77 52678.51 88888.00 2007-10-26 10:51:20.901 299 18223.46 25.71 52678.60 88888.00 2007-10-26 10:51:21.401 299 18223.47 25.61 52678.61 88888.00 2007-10-26 10:51:21.901 299 18223.39 25.66 52678.35 88888.00 2007-10-26 10:51:22.401 299 18223.32 25.78 52678.25 88888.00 2007-10-26 10:51:22.901 299 18223.25 25.82 52678.38 88888.00 2007-10-26 10:51:23.401 299 18223.27 25.82 52678.50 88888.00 2007-10-26 10:51:23.901 299 18223.37 25.86 52678.47 88888.00 2007-10-26 10:51:24.401 299 18223.40 25.86 52678.46 88888.00 2007-10-26 10:51:24.901 299 18223.34 25.81 52678.46 88888.00 2007-10-26 10:51:25.401 299 18223.26 25.80 52678.41 88888.00 2007-10-26 10:51:25.901 299 18223.31 25.81 52678.37 88888.00 2007-10-26 10:51:26.401 299 18223.31 25.88 52678.31 88888.00 2007-10-26 10:51:26.901 299 18223.27 25.86 52678.35 88888.00 2007-10-26 10:51:27.401 299 18223.43 25.87 52678.46 88888.00 2007-10-26 10:51:27.901 299 18223.44 25.92 52678.57 88888.00 2007-10-26 10:51:28.401 299 18223.39 25.88 52678.52 88888.00 2007-10-26 10:51:28.901 299 18223.32 25.90 52678.51 88888.00 2007-10-26 10:51:29.401 299 18223.46 25.92 52678.61 88888.00 2007-10-26 10:51:29.901 299 18223.48 25.89 52678.66 88888.00 2007-10-26 10:51:30.401 299 18223.53 25.94 52678.62 88888.00 2007-10-26 10:51:30.901 299 18223.47 25.93 52678.62 88888.00 2007-10-26 10:51:31.401 299 18223.45 25.86 52678.53 88888.00 2007-10-26 10:51:31.901 299 18223.50 25.92 52678.59 88888.00 2007-10-26 10:51:32.401 299 18223.58 25.98 52678.68 88888.00 2007-10-26 10:51:32.901 299 18223.70 25.99 52678.69 88888.00 2007-10-26 10:51:33.401 299 18223.70 26.08 52678.69 88888.00 2007-10-26 10:51:33.901 299 18223.80 26.19 52678.74 88888.00 2007-10-26 10:51:34.401 299 18223.80 26.26 52678.70 88888.00 2007-10-26 10:51:34.901 299 18223.74 26.28 52678.68 88888.00 2007-10-26 10:51:35.401 299 18223.85 26.28 52678.69 88888.00 2007-10-26 10:51:35.901 299 18223.84 26.34 52678.72 88888.00 2007-10-26 10:51:36.401 299 18223.88 26.37 52678.71 88888.00 2007-10-26 10:51:36.901 299 18223.95 26.33 52678.76 88888.00 2007-10-26 10:51:37.401 299 18223.85 26.27 52678.78 88888.00 2007-10-26 10:51:37.901 299 18223.86 26.25 52678.62 88888.00 2007-10-26 10:51:38.401 299 18223.98 26.27 52678.51 88888.00 2007-10-26 10:51:38.901 299 18223.94 26.29 52678.45 88888.00 2007-10-26 10:51:39.401 299 18223.85 26.31 52678.48 88888.00 2007-10-26 10:51:39.901 299 18223.92 26.34 52678.45 88888.00 2007-10-26 10:51:40.401 299 18224.01 26.36 52678.46 88888.00 2007-10-26 10:51:40.901 299 18224.08 26.29 52678.54 88888.00 2007-10-26 10:51:41.401 299 18224.10 26.29 52678.49 88888.00 2007-10-26 10:51:41.901 299 18224.19 26.33 52678.41 88888.00 2007-10-26 10:51:42.401 299 18224.07 26.32 52678.30 88888.00 2007-10-26 10:51:42.901 299 18223.98 26.32 52678.30 88888.00 2007-10-26 10:51:43.401 299 18223.98 26.34 52678.33 88888.00 2007-10-26 10:51:43.901 299 18224.09 26.34 52678.25 88888.00 2007-10-26 10:51:44.401 299 18224.22 26.30 52678.26 88888.00 2007-10-26 10:51:44.901 299 18224.21 26.22 52678.27 88888.00 2007-10-26 10:51:45.401 299 18224.08 26.12 52678.25 88888.00 2007-10-26 10:51:45.901 299 18224.07 26.06 52678.26 88888.00 2007-10-26 10:51:46.401 299 18224.13 25.99 52678.24 88888.00 2007-10-26 10:51:46.901 299 18224.22 26.03 52678.16 88888.00 2007-10-26 10:51:47.401 299 18224.42 26.02 52678.19 88888.00 2007-10-26 10:51:47.901 299 18224.33 26.04 52678.39 88888.00 2007-10-26 10:51:48.401 299 18224.22 25.98 52678.35 88888.00 2007-10-26 10:51:48.901 299 18224.22 25.98 52678.31 88888.00 2007-10-26 10:51:49.401 299 18224.29 25.97 52678.48 88888.00 2007-10-26 10:51:49.901 299 18224.38 25.96 52678.46 88888.00 2007-10-26 10:51:50.401 299 18224.48 25.87 52678.40 88888.00 2007-10-26 10:51:50.901 299 18224.57 25.81 52678.37 88888.00 2007-10-26 10:51:51.401 299 18224.71 25.85 52678.30 88888.00 2007-10-26 10:51:51.901 299 18224.67 25.82 52678.39 88888.00 2007-10-26 10:51:52.401 299 18224.65 25.81 52678.46 88888.00 2007-10-26 10:51:52.901 299 18224.51 25.78 52678.41 88888.00 2007-10-26 10:51:53.401 299 18224.63 25.78 52678.38 88888.00 2007-10-26 10:51:53.901 299 18224.54 25.69 52678.25 88888.00 2007-10-26 10:51:54.401 299 18224.53 25.69 52678.17 88888.00 2007-10-26 10:51:54.901 299 18224.45 25.71 52678.17 88888.00 2007-10-26 10:51:55.401 299 18224.38 25.61 52678.23 88888.00 2007-10-26 10:51:55.901 299 18224.43 25.57 52678.29 88888.00 2007-10-26 10:51:56.401 299 18224.40 25.58 52678.28 88888.00 2007-10-26 10:51:56.901 299 18224.35 25.44 52678.27 88888.00 2007-10-26 10:51:57.401 299 18224.48 25.34 52678.31 88888.00 2007-10-26 10:51:57.901 299 18224.49 25.36 52678.33 88888.00 2007-10-26 10:51:58.401 299 18224.48 25.32 52678.35 88888.00 2007-10-26 10:51:58.901 299 18224.39 25.25 52678.27 88888.00 2007-10-26 10:51:59.401 299 18224.26 25.15 52678.19 88888.00 2007-10-26 10:51:59.901 299 18224.20 25.14 52678.19 88888.00 2007-10-26 10:52:00.401 299 18224.06 25.08 52678.22 88888.00 2007-10-26 10:52:00.901 299 18224.11 25.03 52678.20 88888.00 2007-10-26 10:52:01.401 299 18224.32 24.93 52678.23 88888.00 2007-10-26 10:52:01.901 299 18224.37 24.79 52678.24 88888.00 2007-10-26 10:52:02.401 299 18224.40 24.78 52678.22 88888.00 2007-10-26 10:52:02.901 299 18224.44 24.73 52678.20 88888.00 2007-10-26 10:52:03.401 299 18224.41 24.65 52678.22 88888.00 2007-10-26 10:52:03.901 299 18224.37 24.57 52678.17 88888.00 2007-10-26 10:52:04.401 299 18224.45 24.54 52678.18 88888.00 2007-10-26 10:52:04.901 299 18224.31 24.45 52678.13 88888.00 2007-10-26 10:52:05.401 299 18224.37 24.32 52678.10 88888.00 2007-10-26 10:52:05.901 299 18224.43 24.23 52678.14 88888.00 2007-10-26 10:52:06.401 299 18224.39 24.16 52678.28 88888.00 2007-10-26 10:52:06.901 299 18224.35 24.08 52678.27 88888.00 2007-10-26 10:52:07.401 299 18224.40 23.99 52678.18 88888.00 2007-10-26 10:52:07.901 299 18224.46 23.94 52678.03 88888.00 2007-10-26 10:52:08.401 299 18224.62 23.75 52678.04 88888.00 2007-10-26 10:52:08.901 299 18224.63 23.73 52678.15 88888.00 2007-10-26 10:52:09.401 299 18224.65 23.76 52678.22 88888.00 2007-10-26 10:52:09.901 299 18224.76 23.65 52678.20 88888.00 2007-10-26 10:52:10.401 299 18224.68 23.63 52678.18 88888.00 2007-10-26 10:52:10.901 299 18224.62 23.61 52678.08 88888.00 2007-10-26 10:52:11.401 299 18224.48 23.53 52678.08 88888.00 2007-10-26 10:52:11.901 299 18224.54 23.51 52678.20 88888.00 2007-10-26 10:52:12.401 299 18224.77 23.47 52678.29 88888.00 2007-10-26 10:52:12.901 299 18224.75 23.45 52678.45 88888.00 2007-10-26 10:52:13.401 299 18224.61 23.49 52678.61 88888.00 2007-10-26 10:52:13.901 299 18224.64 23.57 52678.60 88888.00 2007-10-26 10:52:14.401 299 18224.57 23.63 52678.64 88888.00 2007-10-26 10:52:14.901 299 18224.62 23.72 52678.82 88888.00 2007-10-26 10:52:15.401 299 18224.68 23.79 52678.85 88888.00 2007-10-26 10:52:15.901 299 18224.66 23.81 52678.81 88888.00 2007-10-26 10:52:16.401 299 18224.52 23.85 52678.82 88888.00 2007-10-26 10:52:16.901 299 18224.45 23.94 52678.94 88888.00 2007-10-26 10:52:17.401 299 18224.41 23.94 52679.12 88888.00 2007-10-26 10:52:17.901 299 18224.35 23.91 52679.23 88888.00 2007-10-26 10:52:18.401 299 18224.30 24.01 52679.21 88888.00 2007-10-26 10:52:18.901 299 18224.22 24.12 52679.33 88888.00 2007-10-26 10:52:19.401 299 18224.16 24.12 52679.50 88888.00 2007-10-26 10:52:19.901 299 18224.09 24.22 52679.44 88888.00 2007-10-26 10:52:20.401 299 18223.81 24.25 52679.44 88888.00 2007-10-26 10:52:20.901 299 18223.78 24.23 52679.49 88888.00 2007-10-26 10:52:21.401 299 18223.83 24.24 52679.46 88888.00 2007-10-26 10:52:21.901 299 18223.79 24.28 52679.49 88888.00 2007-10-26 10:52:22.401 299 18223.92 24.22 52679.57 88888.00 2007-10-26 10:52:22.901 299 18224.00 24.28 52679.69 88888.00 2007-10-26 10:52:23.401 299 18223.95 24.34 52679.66 88888.00 2007-10-26 10:52:23.901 299 18223.86 24.38 52679.75 88888.00 2007-10-26 10:52:24.401 299 18223.99 24.39 52679.79 88888.00 2007-10-26 10:52:24.901 299 18224.12 24.40 52679.80 88888.00 2007-10-26 10:52:25.401 299 18224.15 24.48 52679.82 88888.00 2007-10-26 10:52:25.901 299 18224.19 24.48 52679.77 88888.00 2007-10-26 10:52:26.401 299 18224.16 24.45 52679.77 88888.00 2007-10-26 10:52:26.901 299 18224.31 24.41 52679.85 88888.00 2007-10-26 10:52:27.401 299 18224.39 24.40 52679.91 88888.00 2007-10-26 10:52:27.901 299 18224.37 24.46 52679.81 88888.00 2007-10-26 10:52:28.401 299 18224.31 24.48 52679.78 88888.00 2007-10-26 10:52:28.901 299 18224.37 24.48 52679.76 88888.00 2007-10-26 10:52:29.401 299 18224.40 24.51 52679.78 88888.00 2007-10-26 10:52:29.901 299 18224.43 24.48 52679.91 88888.00 2007-10-26 10:52:30.401 299 18224.50 24.51 52679.93 88888.00 2007-10-26 10:52:30.901 299 18224.49 24.61 52679.97 88888.00 2007-10-26 10:52:31.401 299 18224.48 24.66 52679.90 88888.00 2007-10-26 10:52:31.901 299 18224.55 24.69 52679.76 88888.00 2007-10-26 10:52:32.401 299 18224.66 24.69 52679.79 88888.00 2007-10-26 10:52:32.901 299 18224.54 24.75 52679.75 88888.00 2007-10-26 10:52:33.401 299 18224.46 24.85 52679.67 88888.00 2007-10-26 10:52:33.901 299 18224.41 24.89 52679.87 88888.00 2007-10-26 10:52:34.401 299 18224.28 24.87 52679.93 88888.00 2007-10-26 10:52:34.901 299 18224.30 24.94 52679.93 88888.00 2007-10-26 10:52:35.401 299 18224.17 25.00 52679.89 88888.00 2007-10-26 10:52:35.901 299 18224.17 24.93 52679.92 88888.00 2007-10-26 10:52:36.401 299 18224.07 24.87 52679.94 88888.00 2007-10-26 10:52:36.901 299 18224.08 24.91 52679.84 88888.00 2007-10-26 10:52:37.401 299 18224.05 24.93 52679.72 88888.00 2007-10-26 10:52:37.901 299 18223.89 24.94 52679.73 88888.00 2007-10-26 10:52:38.401 299 18223.79 24.97 52679.72 88888.00 2007-10-26 10:52:38.901 299 18223.95 25.09 52679.56 88888.00 2007-10-26 10:52:39.401 299 18223.92 25.20 52679.53 88888.00 2007-10-26 10:52:39.901 299 18223.80 25.16 52679.58 88888.00 2007-10-26 10:52:40.401 299 18223.64 25.11 52679.49 88888.00 2007-10-26 10:52:40.901 299 18223.66 25.22 52679.33 88888.00 2007-10-26 10:52:41.401 299 18223.62 25.26 52679.26 88888.00 2007-10-26 10:52:41.901 299 18223.67 25.25 52679.24 88888.00 2007-10-26 10:52:42.401 299 18223.62 25.25 52679.31 88888.00 2007-10-26 10:52:42.901 299 18223.56 25.22 52679.30 88888.00 2007-10-26 10:52:43.401 299 18223.51 25.27 52679.40 88888.00 2007-10-26 10:52:43.901 299 18223.65 25.29 52679.50 88888.00 2007-10-26 10:52:44.401 299 18223.70 25.25 52679.45 88888.00 2007-10-26 10:52:44.901 299 18223.69 25.23 52679.50 88888.00 2007-10-26 10:52:45.401 299 18223.74 25.23 52679.38 88888.00 2007-10-26 10:52:45.901 299 18223.84 25.13 52679.38 88888.00 2007-10-26 10:52:46.401 299 18223.83 25.09 52679.42 88888.00 2007-10-26 10:52:46.901 299 18223.91 25.07 52679.33 88888.00 2007-10-26 10:52:47.401 299 18223.99 25.06 52679.32 88888.00 2007-10-26 10:52:47.901 299 18224.07 25.12 52679.31 88888.00 2007-10-26 10:52:48.401 299 18224.10 25.19 52679.30 88888.00 2007-10-26 10:52:48.901 299 18224.09 25.28 52679.41 88888.00 2007-10-26 10:52:49.401 299 18224.20 25.23 52679.40 88888.00 2007-10-26 10:52:49.901 299 18224.29 25.24 52679.43 88888.00 2007-10-26 10:52:50.401 299 18224.34 25.27 52679.35 88888.00 2007-10-26 10:52:50.901 299 18224.39 25.22 52679.34 88888.00 2007-10-26 10:52:51.401 299 18224.37 25.19 52679.44 88888.00 2007-10-26 10:52:51.901 299 18224.28 25.26 52679.50 88888.00 2007-10-26 10:52:52.401 299 18224.40 25.33 52679.52 88888.00 2007-10-26 10:52:52.901 299 18224.54 25.38 52679.52 88888.00 2007-10-26 10:52:53.401 299 18224.57 25.39 52679.52 88888.00 2007-10-26 10:52:53.901 299 18224.53 25.47 52679.58 88888.00 2007-10-26 10:52:54.401 299 18224.59 25.48 52679.43 88888.00 2007-10-26 10:52:54.901 299 18224.64 25.52 52679.47 88888.00 2007-10-26 10:52:55.401 299 18224.61 25.54 52679.62 88888.00 2007-10-26 10:52:55.901 299 18224.75 25.48 52679.67 88888.00 2007-10-26 10:52:56.401 299 18224.72 25.48 52679.62 88888.00 2007-10-26 10:52:56.901 299 18224.70 25.51 52679.62 88888.00 2007-10-26 10:52:57.401 299 18224.81 25.55 52679.59 88888.00 2007-10-26 10:52:57.901 299 18224.83 25.58 52679.54 88888.00 2007-10-26 10:52:58.401 299 18224.77 25.51 52679.55 88888.00 2007-10-26 10:52:58.901 299 18224.72 25.46 52679.56 88888.00 2007-10-26 10:52:59.401 299 18224.81 25.46 52679.57 88888.00 2007-10-26 10:52:59.901 299 18224.84 25.43 52679.43 88888.00 2007-10-26 10:53:00.401 299 18224.72 25.38 52679.42 88888.00 2007-10-26 10:53:00.901 299 18224.72 25.34 52679.52 88888.00 2007-10-26 10:53:01.401 299 18224.77 25.35 52679.46 88888.00 2007-10-26 10:53:01.901 299 18224.81 25.35 52679.44 88888.00 2007-10-26 10:53:02.401 299 18224.81 25.36 52679.36 88888.00 2007-10-26 10:53:02.901 299 18224.67 25.36 52679.41 88888.00 2007-10-26 10:53:03.401 299 18224.63 25.37 52679.42 88888.00 2007-10-26 10:53:03.901 299 18224.68 25.37 52679.54 88888.00 2007-10-26 10:53:04.401 299 18224.83 25.36 52679.57 88888.00 2007-10-26 10:53:04.901 299 18224.82 25.36 52679.61 88888.00 2007-10-26 10:53:05.401 299 18224.63 25.31 52679.58 88888.00 2007-10-26 10:53:05.901 299 18224.72 25.29 52679.54 88888.00 2007-10-26 10:53:06.401 299 18224.81 25.31 52679.53 88888.00 2007-10-26 10:53:06.901 299 18224.81 25.26 52679.54 88888.00 2007-10-26 10:53:07.401 299 18224.86 25.22 52679.43 88888.00 2007-10-26 10:53:07.901 299 18224.67 25.20 52679.43 88888.00 2007-10-26 10:53:08.401 299 18224.61 25.19 52679.45 88888.00 2007-10-26 10:53:08.901 299 18224.63 25.19 52679.54 88888.00 2007-10-26 10:53:09.401 299 18224.62 25.16 52679.51 88888.00 2007-10-26 10:53:09.901 299 18224.52 25.23 52679.47 88888.00 2007-10-26 10:53:10.401 299 18224.51 25.16 52679.50 88888.00 2007-10-26 10:53:10.901 299 18224.45 25.11 52679.53 88888.00 2007-10-26 10:53:11.401 299 18224.40 25.11 52679.46 88888.00 2007-10-26 10:53:11.901 299 18224.51 25.12 52679.56 88888.00 2007-10-26 10:53:12.401 299 18224.56 25.01 52679.50 88888.00 2007-10-26 10:53:12.901 299 18224.65 25.07 52679.47 88888.00 2007-10-26 10:53:13.401 299 18224.64 24.95 52679.42 88888.00 2007-10-26 10:53:13.901 299 18224.62 24.90 52679.49 88888.00 2007-10-26 10:53:14.401 299 18224.60 24.94 52679.46 88888.00 2007-10-26 10:53:14.901 299 18224.54 24.92 52679.41 88888.00 2007-10-26 10:53:15.401 299 18224.43 24.87 52679.36 88888.00 2007-10-26 10:53:15.901 299 18224.49 24.87 52679.39 88888.00 2007-10-26 10:53:16.401 299 18224.57 24.85 52679.40 88888.00 2007-10-26 10:53:16.901 299 18224.53 24.80 52679.30 88888.00 2007-10-26 10:53:17.401 299 18224.61 24.78 52679.26 88888.00 2007-10-26 10:53:17.901 299 18224.57 24.76 52679.22 88888.00 2007-10-26 10:53:18.401 299 18224.71 24.67 52679.12 88888.00 2007-10-26 10:53:18.901 299 18224.57 24.64 52679.12 88888.00 2007-10-26 10:53:19.401 299 18224.45 24.56 52679.19 88888.00 2007-10-26 10:53:19.901 299 18224.38 24.51 52679.29 88888.00 2007-10-26 10:53:20.401 299 18224.29 24.52 52679.31 88888.00 2007-10-26 10:53:20.901 299 18224.41 24.55 52679.27 88888.00 2007-10-26 10:53:21.401 299 18224.37 24.57 52679.30 88888.00 2007-10-26 10:53:21.901 299 18224.31 24.58 52679.33 88888.00 2007-10-26 10:53:22.401 299 18224.23 24.51 52679.39 88888.00 2007-10-26 10:53:22.901 299 18224.21 24.52 52679.38 88888.00 2007-10-26 10:53:23.401 299 18224.34 24.56 52679.32 88888.00 2007-10-26 10:53:23.901 299 18224.20 24.47 52679.26 88888.00 2007-10-26 10:53:24.401 299 18224.10 24.41 52679.27 88888.00 2007-10-26 10:53:24.901 299 18224.17 24.36 52679.23 88888.00 2007-10-26 10:53:25.401 299 18224.07 24.31 52679.11 88888.00 2007-10-26 10:53:25.901 299 18223.92 24.27 52679.12 88888.00 2007-10-26 10:53:26.401 299 18224.05 24.26 52679.17 88888.00 2007-10-26 10:53:26.901 299 18223.89 24.22 52679.28 88888.00 2007-10-26 10:53:27.401 299 18223.94 24.21 52679.30 88888.00 2007-10-26 10:53:27.901 299 18223.96 24.19 52679.29 88888.00 2007-10-26 10:53:28.401 299 18224.08 24.07 52679.43 88888.00 2007-10-26 10:53:28.901 299 18224.08 24.08 52679.30 88888.00 2007-10-26 10:53:29.401 299 18223.91 24.08 52679.18 88888.00 2007-10-26 10:53:29.901 299 18224.02 24.08 52679.28 88888.00 2007-10-26 10:53:30.401 299 18224.12 24.12 52679.24 88888.00 2007-10-26 10:53:30.901 299 18224.13 24.05 52679.27 88888.00 2007-10-26 10:53:31.401 299 18223.98 24.05 52679.29 88888.00 2007-10-26 10:53:31.901 299 18223.98 23.98 52679.22 88888.00 2007-10-26 10:53:32.401 299 18224.12 23.93 52679.20 88888.00 2007-10-26 10:53:32.901 299 18224.06 23.98 52679.27 88888.00 2007-10-26 10:53:33.401 299 18224.07 23.96 52679.22 88888.00 2007-10-26 10:53:33.901 299 18224.02 23.88 52679.20 88888.00 2007-10-26 10:53:34.401 299 18224.05 23.89 52679.24 88888.00 2007-10-26 10:53:34.901 299 18224.10 23.97 52679.34 88888.00 2007-10-26 10:53:35.401 299 18223.97 23.88 52679.38 88888.00 2007-10-26 10:53:35.901 299 18223.98 23.78 52679.30 88888.00 2007-10-26 10:53:36.401 299 18223.99 23.78 52679.33 88888.00 2007-10-26 10:53:36.901 299 18224.02 23.74 52679.30 88888.00 2007-10-26 10:53:37.401 299 18224.06 23.76 52679.27 88888.00 2007-10-26 10:53:37.901 299 18224.01 23.79 52679.29 88888.00 2007-10-26 10:53:38.401 299 18224.05 23.67 52679.21 88888.00 2007-10-26 10:53:38.901 299 18224.06 23.66 52679.33 88888.00 2007-10-26 10:53:39.401 299 18224.09 23.66 52679.42 88888.00 2007-10-26 10:53:39.901 299 18223.92 23.63 52679.24 88888.00 2007-10-26 10:53:40.401 299 18223.76 23.60 52679.19 88888.00 2007-10-26 10:53:40.901 299 18223.91 23.61 52679.21 88888.00 2007-10-26 10:53:41.401 299 18223.98 23.66 52679.28 88888.00 2007-10-26 10:53:41.901 299 18223.87 23.67 52679.30 88888.00 2007-10-26 10:53:42.401 299 18223.87 23.65 52679.34 88888.00 2007-10-26 10:53:42.901 299 18223.87 23.64 52679.38 88888.00 2007-10-26 10:53:43.401 299 18223.77 23.68 52679.28 88888.00 2007-10-26 10:53:43.901 299 18223.72 23.69 52679.30 88888.00 2007-10-26 10:53:44.401 299 18223.72 23.64 52679.17 88888.00 2007-10-26 10:53:44.901 299 18223.75 23.59 52679.15 88888.00 2007-10-26 10:53:45.401 299 18223.81 23.59 52679.21 88888.00 2007-10-26 10:53:45.901 299 18223.76 23.58 52679.35 88888.00 2007-10-26 10:53:46.401 299 18223.83 23.61 52679.41 88888.00 2007-10-26 10:53:46.901 299 18223.77 23.63 52679.41 88888.00 2007-10-26 10:53:47.401 299 18223.77 23.61 52679.45 88888.00 2007-10-26 10:53:47.901 299 18223.84 23.55 52679.41 88888.00 2007-10-26 10:53:48.401 299 18223.85 23.48 52679.38 88888.00 2007-10-26 10:53:48.901 299 18223.67 23.43 52679.38 88888.00 2007-10-26 10:53:49.401 299 18223.59 23.48 52679.33 88888.00 2007-10-26 10:53:49.901 299 18223.55 23.49 52679.24 88888.00 2007-10-26 10:53:50.401 299 18223.67 23.51 52679.26 88888.00 2007-10-26 10:53:50.901 299 18223.75 23.49 52679.31 88888.00 2007-10-26 10:53:51.401 299 18223.74 23.43 52679.42 88888.00 2007-10-26 10:53:51.901 299 18223.81 23.40 52679.36 88888.00 2007-10-26 10:53:52.401 299 18223.75 23.42 52679.39 88888.00 2007-10-26 10:53:52.901 299 18223.68 23.40 52679.45 88888.00 2007-10-26 10:53:53.401 299 18223.77 23.38 52679.39 88888.00 2007-10-26 10:53:53.901 299 18223.65 23.41 52679.52 88888.00 2007-10-26 10:53:54.401 299 18223.61 23.41 52679.42 88888.00 2007-10-26 10:53:54.901 299 18223.58 23.32 52679.40 88888.00 2007-10-26 10:53:55.401 299 18223.66 23.30 52679.24 88888.00 2007-10-26 10:53:55.901 299 18223.53 23.43 52679.35 88888.00 2007-10-26 10:53:56.401 299 18223.41 23.34 52679.51 88888.00 2007-10-26 10:53:56.901 299 18223.51 23.32 52679.52 88888.00 2007-10-26 10:53:57.401 299 18223.58 23.37 52679.41 88888.00 2007-10-26 10:53:57.901 299 18223.54 23.37 52679.30 88888.00 2007-10-26 10:53:58.401 299 18223.48 23.26 52679.36 88888.00 2007-10-26 10:53:58.901 299 18223.57 23.24 52679.28 88888.00 2007-10-26 10:53:59.401 299 18223.54 23.30 52679.14 88888.00 2007-10-26 10:53:59.901 299 18223.44 23.33 52679.20 88888.00 2007-10-26 10:54:00.401 299 18223.52 23.33 52679.21 88888.00 2007-10-26 10:54:00.901 299 18223.62 23.30 52679.28 88888.00 2007-10-26 10:54:01.401 299 18223.40 23.31 52679.21 88888.00 2007-10-26 10:54:01.901 299 18223.33 23.32 52679.30 88888.00 2007-10-26 10:54:02.401 299 18223.27 23.27 52679.34 88888.00 2007-10-26 10:54:02.901 299 18223.40 23.30 52679.26 88888.00 2007-10-26 10:54:03.401 299 18223.43 23.35 52679.16 88888.00 2007-10-26 10:54:03.901 299 18223.27 23.35 52679.21 88888.00 2007-10-26 10:54:04.401 299 18223.27 23.36 52679.19 88888.00 2007-10-26 10:54:04.901 299 18223.27 23.38 52679.32 88888.00 2007-10-26 10:54:05.401 299 18223.33 23.40 52679.32 88888.00 2007-10-26 10:54:05.901 299 18223.08 23.37 52679.27 88888.00 2007-10-26 10:54:06.401 299 18223.07 23.36 52679.17 88888.00 2007-10-26 10:54:06.901 299 18223.09 23.33 52679.09 88888.00 2007-10-26 10:54:07.401 299 18223.11 23.30 52679.11 88888.00 2007-10-26 10:54:07.901 299 18223.08 23.43 52679.10 88888.00 2007-10-26 10:54:08.401 299 18223.09 23.43 52679.14 88888.00 2007-10-26 10:54:08.901 299 18223.08 23.45 52679.16 88888.00 2007-10-26 10:54:09.401 299 18223.03 23.40 52679.07 88888.00 2007-10-26 10:54:09.901 299 18223.03 23.39 52678.99 88888.00 2007-10-26 10:54:10.401 299 18222.85 23.39 52678.99 88888.00 2007-10-26 10:54:10.901 299 18222.86 23.34 52678.91 88888.00 2007-10-26 10:54:11.401 299 18222.82 23.31 52678.83 88888.00 2007-10-26 10:54:11.901 299 18222.79 23.34 52678.88 88888.00 2007-10-26 10:54:12.401 299 18222.86 23.38 52678.83 88888.00 2007-10-26 10:54:12.901 299 18222.76 23.37 52678.80 88888.00 2007-10-26 10:54:13.401 299 18222.75 23.26 52678.83 88888.00 2007-10-26 10:54:13.901 299 18222.81 23.22 52678.91 88888.00 2007-10-26 10:54:14.401 299 18222.79 23.23 52678.88 88888.00 2007-10-26 10:54:14.901 299 18222.68 23.28 52678.81 88888.00 2007-10-26 10:54:15.401 299 18222.79 23.22 52678.82 88888.00 2007-10-26 10:54:15.901 299 18222.71 23.14 52678.80 88888.00 2007-10-26 10:54:16.401 299 18222.58 23.13 52678.78 88888.00 2007-10-26 10:54:16.901 299 18222.61 23.11 52678.75 88888.00 2007-10-26 10:54:17.401 299 18222.64 23.08 52678.77 88888.00 2007-10-26 10:54:17.901 299 18222.63 22.99 52678.75 88888.00 2007-10-26 10:54:18.401 299 18222.60 22.99 52678.74 88888.00 2007-10-26 10:54:18.901 299 18222.68 23.03 52678.74 88888.00 2007-10-26 10:54:19.401 299 18222.55 23.03 52678.83 88888.00 2007-10-26 10:54:19.901 299 18222.51 23.08 52678.80 88888.00 2007-10-26 10:54:20.401 299 18222.57 23.08 52678.80 88888.00 2007-10-26 10:54:20.901 299 18222.63 23.12 52678.88 88888.00 2007-10-26 10:54:21.401 299 18222.63 23.19 52678.89 88888.00 2007-10-26 10:54:21.901 299 18222.55 23.19 52678.91 88888.00 2007-10-26 10:54:22.401 299 18222.60 23.12 52678.91 88888.00 2007-10-26 10:54:22.901 299 18222.60 23.20 52678.91 88888.00 2007-10-26 10:54:23.401 299 18222.48 23.21 52678.89 88888.00 2007-10-26 10:54:23.901 299 18222.44 23.22 52678.97 88888.00 2007-10-26 10:54:24.401 299 18222.48 23.27 52679.15 88888.00 2007-10-26 10:54:24.901 299 18222.58 23.25 52679.11 88888.00 2007-10-26 10:54:25.401 299 18222.54 23.26 52679.15 88888.00 2007-10-26 10:54:25.901 299 18222.33 23.30 52679.03 88888.00 2007-10-26 10:54:26.401 299 18222.31 23.39 52678.92 88888.00 2007-10-26 10:54:26.901 299 18222.23 23.45 52678.87 88888.00 2007-10-26 10:54:27.401 299 18222.24 23.49 52678.93 88888.00 2007-10-26 10:54:27.901 299 18222.26 23.55 52678.93 88888.00 2007-10-26 10:54:28.401 299 18222.33 23.52 52678.98 88888.00 2007-10-26 10:54:28.901 299 18222.29 23.52 52679.15 88888.00 2007-10-26 10:54:29.401 299 18222.38 23.53 52679.14 88888.00 2007-10-26 10:54:29.901 299 18222.35 23.48 52679.03 88888.00 2007-10-26 10:54:30.401 299 18222.23 23.61 52678.94 88888.00 2007-10-26 10:54:30.901 299 18222.12 23.59 52679.03 88888.00 2007-10-26 10:54:31.401 299 18222.13 23.58 52678.98 88888.00 2007-10-26 10:54:31.901 299 18222.16 23.58 52679.00 88888.00 2007-10-26 10:54:32.401 299 18222.14 23.60 52679.05 88888.00 2007-10-26 10:54:32.901 299 18222.13 23.63 52678.99 88888.00 2007-10-26 10:54:33.401 299 18222.04 23.61 52679.11 88888.00 2007-10-26 10:54:33.901 299 18221.91 23.64 52679.30 88888.00 2007-10-26 10:54:34.401 299 18221.80 23.69 52679.26 88888.00 2007-10-26 10:54:34.901 299 18221.89 23.70 52679.20 88888.00 2007-10-26 10:54:35.401 299 18221.87 23.70 52679.32 88888.00 2007-10-26 10:54:35.901 299 18221.89 23.64 52679.41 88888.00 2007-10-26 10:54:36.401 299 18221.91 23.71 52679.30 88888.00 2007-10-26 10:54:36.901 299 18221.90 23.75 52679.26 88888.00 2007-10-26 10:54:37.401 299 18221.95 23.78 52679.17 88888.00 2007-10-26 10:54:37.901 299 18221.93 23.78 52678.97 88888.00 2007-10-26 10:54:38.401 299 18221.91 23.81 52678.95 88888.00 2007-10-26 10:54:38.901 299 18221.88 23.81 52679.01 88888.00 2007-10-26 10:54:39.401 299 18221.90 23.73 52678.96 88888.00 2007-10-26 10:54:39.901 299 18221.89 23.78 52678.96 88888.00 2007-10-26 10:54:40.401 299 18221.81 23.85 52679.08 88888.00 2007-10-26 10:54:40.901 299 18221.80 23.86 52679.19 88888.00 2007-10-26 10:54:41.401 299 18221.87 23.89 52679.19 88888.00 2007-10-26 10:54:41.901 299 18221.82 23.92 52679.12 88888.00 2007-10-26 10:54:42.401 299 18222.00 23.93 52679.11 88888.00 2007-10-26 10:54:42.901 299 18222.04 23.92 52679.00 88888.00 2007-10-26 10:54:43.401 299 18221.90 23.94 52679.06 88888.00 2007-10-26 10:54:43.901 299 18221.83 23.97 52679.11 88888.00 2007-10-26 10:54:44.401 299 18221.74 24.05 52679.17 88888.00 2007-10-26 10:54:44.901 299 18221.94 24.13 52679.17 88888.00 2007-10-26 10:54:45.401 299 18221.90 24.16 52679.09 88888.00 2007-10-26 10:54:45.901 299 18222.09 24.15 52679.15 88888.00 2007-10-26 10:54:46.401 299 18222.16 24.15 52679.14 88888.00 2007-10-26 10:54:46.901 299 18222.07 24.23 52678.94 88888.00 2007-10-26 10:54:47.401 299 18222.04 24.26 52678.98 88888.00 2007-10-26 10:54:47.901 299 18221.84 24.35 52679.12 88888.00 2007-10-26 10:54:48.401 299 18221.81 24.35 52679.12 88888.00 2007-10-26 10:54:48.901 299 18221.79 24.38 52679.15 88888.00 2007-10-26 10:54:49.401 299 18221.84 24.40 52679.11 88888.00 2007-10-26 10:54:49.901 299 18221.80 24.41 52679.19 88888.00 2007-10-26 10:54:50.401 299 18221.90 24.40 52679.24 88888.00 2007-10-26 10:54:50.901 299 18221.90 24.40 52679.18 88888.00 2007-10-26 10:54:51.401 299 18221.93 24.45 52679.21 88888.00 2007-10-26 10:54:51.901 299 18221.95 24.47 52679.31 88888.00 2007-10-26 10:54:52.401 299 18221.91 24.52 52679.21 88888.00 2007-10-26 10:54:52.901 299 18222.00 24.54 52679.12 88888.00 2007-10-26 10:54:53.401 299 18221.98 24.56 52679.07 88888.00 2007-10-26 10:54:53.901 299 18221.94 24.66 52679.10 88888.00 2007-10-26 10:54:54.401 299 18221.98 24.69 52679.17 88888.00 2007-10-26 10:54:54.901 299 18221.93 24.69 52679.14 88888.00 2007-10-26 10:54:55.401 299 18222.00 24.67 52679.14 88888.00 2007-10-26 10:54:55.901 299 18221.99 24.71 52679.15 88888.00 2007-10-26 10:54:56.401 299 18221.99 24.70 52679.20 88888.00 2007-10-26 10:54:56.901 299 18221.90 24.75 52679.18 88888.00 2007-10-26 10:54:57.401 299 18222.13 24.75 52679.11 88888.00 2007-10-26 10:54:57.901 299 18222.25 24.85 52679.11 88888.00 2007-10-26 10:54:58.398 299 18222.32 24.90 52679.00 88888.00 2007-10-26 10:54:58.908 299 18222.34 24.96 52679.09 88888.00 2007-10-26 10:54:59.408 299 18222.20 24.96 52679.14 88888.00 2007-10-26 10:54:59.908 299 18222.33 24.90 52679.06 88888.00 2007-10-26 10:55:00.408 299 18222.49 24.87 52679.14 88888.00 2007-10-26 10:55:00.908 299 18222.36 24.93 52679.06 88888.00 2007-10-26 10:55:01.408 299 18222.22 25.01 52679.04 88888.00 2007-10-26 10:55:01.908 299 18222.28 24.94 52679.20 88888.00 2007-10-26 10:55:02.408 299 18222.31 24.87 52679.28 88888.00 2007-10-26 10:55:02.908 299 18222.67 24.88 52679.22 88888.00 2007-10-26 10:55:03.408 299 18222.65 24.89 52679.08 88888.00 2007-10-26 10:55:03.908 299 18222.55 24.85 52679.07 88888.00 2007-10-26 10:55:04.408 299 18222.50 24.86 52679.08 88888.00 2007-10-26 10:55:04.908 299 18222.44 24.87 52679.17 88888.00 2007-10-26 10:55:05.408 299 18222.37 24.81 52679.09 88888.00 2007-10-26 10:55:05.908 299 18222.38 24.80 52679.03 88888.00 2007-10-26 10:55:06.408 299 18222.32 24.76 52678.96 88888.00 2007-10-26 10:55:06.908 299 18222.43 24.74 52678.89 88888.00 2007-10-26 10:55:07.408 299 18222.24 24.80 52679.05 88888.00 2007-10-26 10:55:07.908 299 18222.18 24.79 52678.96 88888.00 2007-10-26 10:55:08.408 299 18222.29 24.86 52678.86 88888.00 2007-10-26 10:55:08.908 299 18222.44 24.79 52678.83 88888.00 2007-10-26 10:55:09.408 299 18222.40 24.79 52678.85 88888.00 2007-10-26 10:55:09.908 299 18222.38 24.78 52678.80 88888.00 2007-10-26 10:55:10.408 299 18222.28 24.68 52678.84 88888.00 2007-10-26 10:55:10.908 299 18222.25 24.71 52678.98 88888.00 2007-10-26 10:55:11.408 299 18222.25 24.75 52679.06 88888.00 2007-10-26 10:55:11.908 299 18222.36 24.76 52679.10 88888.00 2007-10-26 10:55:12.408 299 18222.44 24.77 52679.05 88888.00 2007-10-26 10:55:12.908 299 18222.36 24.81 52678.96 88888.00 2007-10-26 10:55:13.408 299 18222.34 24.82 52679.06 88888.00 2007-10-26 10:55:13.908 299 18222.26 24.78 52679.18 88888.00 2007-10-26 10:55:14.408 299 18222.17 24.80 52679.21 88888.00 2007-10-26 10:55:14.908 299 18222.28 24.86 52679.26 88888.00 2007-10-26 10:55:15.408 299 18222.34 24.87 52679.09 88888.00 2007-10-26 10:55:15.908 299 18222.33 24.89 52679.05 88888.00 2007-10-26 10:55:16.408 299 18222.37 24.94 52679.23 88888.00 2007-10-26 10:55:16.908 299 18222.29 24.94 52679.26 88888.00 2007-10-26 10:55:17.408 299 18222.32 24.92 52679.27 88888.00 2007-10-26 10:55:17.908 299 18222.25 24.94 52679.26 88888.00 2007-10-26 10:55:18.408 299 18222.22 24.95 52679.20 88888.00 2007-10-26 10:55:18.908 299 18222.31 24.99 52679.17 88888.00 2007-10-26 10:55:19.408 299 18222.39 25.01 52679.31 88888.00 2007-10-26 10:55:19.908 299 18222.43 24.97 52679.46 88888.00 2007-10-26 10:55:20.408 299 18222.39 24.98 52679.46 88888.00 2007-10-26 10:55:20.908 299 18222.44 24.99 52679.44 88888.00 2007-10-26 10:55:21.408 299 18222.24 24.95 52679.38 88888.00 2007-10-26 10:55:21.908 299 18222.18 24.89 52679.36 88888.00 2007-10-26 10:55:22.408 299 18222.22 24.97 52679.40 88888.00 2007-10-26 10:55:22.908 299 18222.27 25.05 52679.44 88888.00 2007-10-26 10:55:23.408 299 18222.31 25.07 52679.38 88888.00 2007-10-26 10:55:23.908 299 18222.58 25.18 52679.42 88888.00 2007-10-26 10:55:24.408 299 18222.36 25.20 52679.43 88888.00 2007-10-26 10:55:24.908 299 18222.47 25.14 52679.51 88888.00 2007-10-26 10:55:25.408 299 18222.77 25.01 52679.56 88888.00 2007-10-26 10:55:25.908 299 18222.67 25.00 52679.43 88888.00 2007-10-26 10:55:26.408 299 18222.68 24.98 52679.50 88888.00 2007-10-26 10:55:26.908 299 18222.60 24.88 52679.59 88888.00 2007-10-26 10:55:27.408 299 18222.60 24.89 52679.50 88888.00 2007-10-26 10:55:27.908 299 18222.74 24.82 52679.40 88888.00 2007-10-26 10:55:28.408 299 18222.66 24.90 52679.30 88888.00 2007-10-26 10:55:28.908 299 18222.68 24.87 52679.29 88888.00 2007-10-26 10:55:29.408 299 18222.57 24.88 52679.32 88888.00 2007-10-26 10:55:29.908 299 18222.57 24.84 52679.44 88888.00 2007-10-26 10:55:30.408 299 18222.81 24.79 52679.43 88888.00 2007-10-26 10:55:30.908 299 18222.51 24.72 52679.32 88888.00 2007-10-26 10:55:31.408 299 18222.70 24.66 52679.38 88888.00 2007-10-26 10:55:31.908 299 18222.88 24.70 52679.28 88888.00 2007-10-26 10:55:32.408 299 18222.68 24.70 52679.20 88888.00 2007-10-26 10:55:32.908 299 18222.75 24.64 52679.24 88888.00 2007-10-26 10:55:33.408 299 18222.61 24.62 52679.29 88888.00 2007-10-26 10:55:33.908 299 18222.71 24.68 52679.31 88888.00 2007-10-26 10:55:34.408 299 18222.86 24.55 52679.16 88888.00 2007-10-26 10:55:34.908 299 18222.85 24.48 52679.05 88888.00 2007-10-26 10:55:35.408 299 18222.77 24.53 52678.98 88888.00 2007-10-26 10:55:35.908 299 18222.69 24.56 52679.03 88888.00 2007-10-26 10:55:36.408 299 18222.64 24.61 52678.92 88888.00 2007-10-26 10:55:36.908 299 18222.77 24.63 52678.95 88888.00 2007-10-26 10:55:37.408 299 18222.63 24.62 52679.07 88888.00 2007-10-26 10:55:37.908 299 18222.83 24.62 52679.05 88888.00 2007-10-26 10:55:38.408 299 18222.85 24.55 52679.04 88888.00 2007-10-26 10:55:38.908 299 18222.88 24.52 52679.06 88888.00 2007-10-26 10:55:39.408 299 18222.90 24.59 52679.06 88888.00 2007-10-26 10:55:39.908 299 18222.89 24.60 52678.96 88888.00 2007-10-26 10:55:40.408 299 18222.91 24.55 52678.97 88888.00 2007-10-26 10:55:40.908 299 18222.79 24.49 52679.15 88888.00 2007-10-26 10:55:41.408 299 18222.78 24.43 52679.11 88888.00 2007-10-26 10:55:41.908 299 18222.77 24.47 52679.09 88888.00 2007-10-26 10:55:42.408 299 18222.79 24.53 52679.14 88888.00 2007-10-26 10:55:42.908 299 18222.83 24.57 52679.15 88888.00 2007-10-26 10:55:43.408 299 18222.76 24.47 52679.12 88888.00 2007-10-26 10:55:43.908 299 18222.83 24.56 52679.24 88888.00 2007-10-26 10:55:44.408 299 18222.88 24.58 52679.17 88888.00 2007-10-26 10:55:44.908 299 18222.63 24.51 52679.17 88888.00 2007-10-26 10:55:45.408 299 18222.55 24.45 52679.09 88888.00 2007-10-26 10:55:45.908 299 18222.79 24.42 52679.04 88888.00 2007-10-26 10:55:46.408 299 18222.80 24.48 52679.10 88888.00 2007-10-26 10:55:46.908 299 18222.87 24.48 52678.99 88888.00 2007-10-26 10:55:47.408 299 18222.90 24.48 52679.12 88888.00 2007-10-26 10:55:47.908 299 18222.90 24.56 52679.28 88888.00 2007-10-26 10:55:48.408 299 18223.04 24.59 52679.26 88888.00 2007-10-26 10:55:48.908 299 18223.07 24.51 52679.14 88888.00 2007-10-26 10:55:49.408 299 18222.78 24.43 52679.08 88888.00 2007-10-26 10:55:49.908 299 18222.76 24.54 52679.14 88888.00 2007-10-26 10:55:50.408 299 18223.05 24.57 52679.36 88888.00 2007-10-26 10:55:50.908 299 18223.23 24.51 52679.38 88888.00 2007-10-26 10:55:51.408 299 18223.13 24.47 52679.36 88888.00 2007-10-26 10:55:51.908 299 18223.15 24.42 52679.43 88888.00 2007-10-26 10:55:52.408 299 18223.00 24.40 52679.35 88888.00 2007-10-26 10:55:52.908 299 18223.12 24.38 52679.43 88888.00 2007-10-26 10:55:53.408 299 18223.22 24.51 52679.54 88888.00 2007-10-26 10:55:53.908 299 18223.13 24.47 52679.50 88888.00 2007-10-26 10:55:54.408 299 18223.14 24.42 52679.42 88888.00 2007-10-26 10:55:54.908 299 18223.09 24.42 52679.35 88888.00 2007-10-26 10:55:55.408 299 18222.96 24.41 52679.42 88888.00 2007-10-26 10:55:55.908 299 18223.10 24.47 52679.35 88888.00 2007-10-26 10:55:56.408 299 18223.14 24.45 52679.40 88888.00 2007-10-26 10:55:56.908 299 18223.15 24.39 52679.43 88888.00 2007-10-26 10:55:57.408 299 18223.09 24.37 52679.39 88888.00 2007-10-26 10:55:57.908 299 18223.08 24.44 52679.36 88888.00 2007-10-26 10:55:58.408 299 18223.35 24.43 52679.31 88888.00 2007-10-26 10:55:58.908 299 18223.19 24.40 52679.34 88888.00 2007-10-26 10:55:59.408 299 18223.00 24.42 52679.51 88888.00 2007-10-26 10:55:59.908 299 18222.97 24.36 52679.45 88888.00 2007-10-26 10:56:00.408 299 18223.13 24.33 52679.36 88888.00 2007-10-26 10:56:00.908 299 18223.20 24.21 52679.29 88888.00 2007-10-26 10:56:01.408 299 18223.15 24.09 52679.26 88888.00 2007-10-26 10:56:01.908 299 18223.15 24.10 52679.12 88888.00 2007-10-26 10:56:02.408 299 18222.92 24.16 52679.09 88888.00 2007-10-26 10:56:02.908 299 18222.86 24.14 52679.12 88888.00 2007-10-26 10:56:03.408 299 18222.88 24.15 52679.01 88888.00 2007-10-26 10:56:03.908 299 18222.90 24.15 52678.93 88888.00 2007-10-26 10:56:04.408 299 18222.85 24.11 52679.01 88888.00 2007-10-26 10:56:04.908 299 18222.82 24.03 52679.01 88888.00 2007-10-26 10:56:05.408 299 18222.77 23.96 52679.09 88888.00 2007-10-26 10:56:05.908 299 18222.66 24.02 52679.11 88888.00 2007-10-26 10:56:06.408 299 18222.88 24.04 52679.09 88888.00 2007-10-26 10:56:06.908 299 18222.93 24.06 52679.10 88888.00 2007-10-26 10:56:07.408 299 18222.98 24.01 52679.00 88888.00 2007-10-26 10:56:07.908 299 18222.87 24.04 52679.07 88888.00 2007-10-26 10:56:08.408 299 18222.79 23.96 52679.05 88888.00 2007-10-26 10:56:08.908 299 18222.59 23.80 52678.89 88888.00 2007-10-26 10:56:09.408 299 18222.77 23.70 52678.98 88888.00 2007-10-26 10:56:09.908 299 18222.69 23.63 52678.89 88888.00 2007-10-26 10:56:10.408 299 18222.70 23.56 52678.87 88888.00 2007-10-26 10:56:10.908 299 18222.86 23.51 52678.92 88888.00 2007-10-26 10:56:11.408 299 18222.82 23.54 52678.95 88888.00 2007-10-26 10:56:11.908 299 18222.80 23.59 52679.00 88888.00 2007-10-26 10:56:12.408 299 18222.76 23.65 52679.06 88888.00 2007-10-26 10:56:12.908 299 18222.87 23.65 52679.04 88888.00 2007-10-26 10:56:13.408 299 18222.74 23.63 52679.08 88888.00 2007-10-26 10:56:13.908 299 18222.67 23.62 52679.20 88888.00 2007-10-26 10:56:14.408 299 18222.83 23.59 52679.12 88888.00 2007-10-26 10:56:14.908 299 18222.61 23.57 52679.12 88888.00 2007-10-26 10:56:15.408 299 18222.42 23.58 52679.12 88888.00 2007-10-26 10:56:15.908 299 18222.51 23.58 52679.08 88888.00 2007-10-26 10:56:16.408 299 18222.34 23.59 52678.98 88888.00 2007-10-26 10:56:16.908 299 18222.43 23.49 52678.97 88888.00 2007-10-26 10:56:17.408 299 18222.40 23.40 52678.93 88888.00 2007-10-26 10:56:17.908 299 18222.60 23.37 52679.06 88888.00 2007-10-26 10:56:18.408 299 18222.69 23.38 52679.05 88888.00 2007-10-26 10:56:18.908 299 18222.74 23.42 52678.94 88888.00 2007-10-26 10:56:19.408 299 18222.40 23.47 52678.88 88888.00 2007-10-26 10:56:19.908 299 18222.42 23.47 52678.97 88888.00 2007-10-26 10:56:20.408 299 18222.66 23.46 52679.04 88888.00 2007-10-26 10:56:20.908 299 18222.60 23.39 52678.88 88888.00 2007-10-26 10:56:21.408 299 18222.70 23.46 52678.80 88888.00 2007-10-26 10:56:21.908 299 18222.61 23.36 52678.89 88888.00 2007-10-26 10:56:22.408 299 18222.46 23.34 52678.97 88888.00 2007-10-26 10:56:22.908 299 18222.46 23.41 52678.86 88888.00 2007-10-26 10:56:23.408 299 18222.46 23.44 52678.82 88888.00 2007-10-26 10:56:23.908 299 18222.49 23.44 52678.93 88888.00 2007-10-26 10:56:24.408 299 18222.50 23.43 52678.98 88888.00 2007-10-26 10:56:24.908 299 18222.31 23.48 52678.97 88888.00 2007-10-26 10:56:25.408 299 18222.13 23.46 52678.96 88888.00 2007-10-26 10:56:25.908 299 18222.29 23.41 52678.98 88888.00 2007-10-26 10:56:26.408 299 18222.38 23.42 52678.99 88888.00 2007-10-26 10:56:26.908 299 18222.47 23.44 52678.99 88888.00 2007-10-26 10:56:27.408 299 18222.32 23.41 52678.97 88888.00 2007-10-26 10:56:27.908 299 18222.16 23.42 52678.95 88888.00 2007-10-26 10:56:28.408 299 18222.33 23.41 52678.88 88888.00 2007-10-26 10:56:28.908 299 18222.38 23.39 52678.96 88888.00 2007-10-26 10:56:29.408 299 18222.29 23.41 52678.91 88888.00 2007-10-26 10:56:29.908 299 18222.31 23.36 52678.88 88888.00 2007-10-26 10:56:30.408 299 18222.31 23.38 52678.95 88888.00 2007-10-26 10:56:30.908 299 18222.32 23.38 52678.94 88888.00 2007-10-26 10:56:31.408 299 18222.25 23.36 52678.89 88888.00 2007-10-26 10:56:31.908 299 18222.24 23.28 52678.94 88888.00 2007-10-26 10:56:32.408 299 18222.21 23.23 52678.91 88888.00 2007-10-26 10:56:32.908 299 18222.23 23.24 52678.95 88888.00 2007-10-26 10:56:33.408 299 18222.36 23.26 52679.05 88888.00 2007-10-26 10:56:33.908 299 18222.26 23.22 52678.97 88888.00 2007-10-26 10:56:34.408 299 18222.15 23.09 52678.94 88888.00 2007-10-26 10:56:34.908 299 18222.23 23.03 52678.86 88888.00 2007-10-26 10:56:35.408 299 18222.32 23.12 52678.94 88888.00 2007-10-26 10:56:35.908 299 18222.35 23.11 52679.06 88888.00 2007-10-26 10:56:36.408 299 18222.23 23.07 52679.07 88888.00 2007-10-26 10:56:36.908 299 18222.24 23.08 52678.96 88888.00 2007-10-26 10:56:37.408 299 18222.25 23.08 52679.01 88888.00 2007-10-26 10:56:37.908 299 18222.16 22.98 52679.03 88888.00 2007-10-26 10:56:38.408 299 18221.90 22.96 52678.93 88888.00 2007-10-26 10:56:38.908 299 18221.70 23.02 52678.97 88888.00 2007-10-26 10:56:39.408 299 18221.83 23.06 52678.98 88888.00 2007-10-26 10:56:39.908 299 18222.02 23.01 52678.96 88888.00 2007-10-26 10:56:40.408 299 18221.90 22.96 52679.01 88888.00 2007-10-26 10:56:40.908 299 18221.78 22.92 52679.00 88888.00 2007-10-26 10:56:41.408 299 18221.78 22.95 52679.05 88888.00 2007-10-26 10:56:41.908 299 18221.78 22.93 52679.11 88888.00 2007-10-26 10:56:42.408 299 18221.84 22.90 52679.15 88888.00 2007-10-26 10:56:42.908 299 18221.72 23.01 52679.08 88888.00 2007-10-26 10:56:43.408 299 18221.66 23.05 52678.95 88888.00 2007-10-26 10:56:43.908 299 18221.52 23.09 52678.86 88888.00 2007-10-26 10:56:44.408 299 18221.53 23.04 52678.77 88888.00 2007-10-26 10:56:44.908 299 18221.58 23.03 52678.78 88888.00 2007-10-26 10:56:45.408 299 18221.57 23.03 52678.81 88888.00 2007-10-26 10:56:45.908 299 18221.58 23.08 52678.83 88888.00 2007-10-26 10:56:46.408 299 18221.73 23.01 52678.88 88888.00 2007-10-26 10:56:46.908 299 18221.61 22.97 52678.85 88888.00 2007-10-26 10:56:47.408 299 18221.58 22.92 52678.86 88888.00 2007-10-26 10:56:47.908 299 18221.67 22.93 52678.95 88888.00 2007-10-26 10:56:48.408 299 18221.70 22.97 52678.86 88888.00 2007-10-26 10:56:48.908 299 18221.49 22.95 52678.84 88888.00 2007-10-26 10:56:49.408 299 18221.39 22.84 52678.85 88888.00 2007-10-26 10:56:49.908 299 18221.42 22.76 52678.86 88888.00 2007-10-26 10:56:50.408 299 18221.41 22.73 52678.85 88888.00 2007-10-26 10:56:50.908 299 18221.41 22.77 52678.83 88888.00 2007-10-26 10:56:51.408 299 18221.39 22.76 52678.82 88888.00 2007-10-26 10:56:51.908 299 18221.49 22.72 52678.99 88888.00 2007-10-26 10:56:52.408 299 18221.55 22.72 52679.03 88888.00 2007-10-26 10:56:52.908 299 18221.57 22.70 52678.92 88888.00 2007-10-26 10:56:53.408 299 18221.47 22.71 52678.94 88888.00 2007-10-26 10:56:53.908 299 18221.39 22.77 52678.97 88888.00 2007-10-26 10:56:54.408 299 18221.27 22.81 52678.94 88888.00 2007-10-26 10:56:54.908 299 18221.25 22.89 52678.98 88888.00 2007-10-26 10:56:55.408 299 18221.39 22.93 52679.04 88888.00 2007-10-26 10:56:55.908 299 18221.44 22.84 52679.10 88888.00 2007-10-26 10:56:56.408 299 18221.44 22.84 52679.03 88888.00 2007-10-26 10:56:56.908 299 18221.46 22.85 52678.91 88888.00 2007-10-26 10:56:57.408 299 18221.35 22.87 52678.93 88888.00 2007-10-26 10:56:57.908 299 18221.27 22.89 52679.05 88888.00 2007-10-26 10:56:58.408 299 18221.20 22.94 52679.00 88888.00 2007-10-26 10:56:58.908 299 18221.28 22.89 52678.94 88888.00 2007-10-26 10:56:59.408 299 18221.48 22.90 52679.04 88888.00 2007-10-26 10:56:59.908 299 18221.47 22.94 52678.94 88888.00 2007-10-26 10:57:00.408 299 18221.49 22.94 52678.86 88888.00 2007-10-26 10:57:00.908 299 18221.46 22.91 52678.96 88888.00 2007-10-26 10:57:01.408 299 18221.41 22.92 52678.88 88888.00 2007-10-26 10:57:01.908 299 18221.35 22.85 52678.91 88888.00 2007-10-26 10:57:02.408 299 18221.24 22.82 52678.88 88888.00 2007-10-26 10:57:02.908 299 18221.20 22.80 52678.83 88888.00 2007-10-26 10:57:03.408 299 18221.19 22.87 52678.74 88888.00 2007-10-26 10:57:03.908 299 18221.31 22.90 52678.81 88888.00 2007-10-26 10:57:04.408 299 18221.38 22.89 52678.89 88888.00 2007-10-26 10:57:04.908 299 18221.30 22.90 52679.03 88888.00 2007-10-26 10:57:05.408 299 18221.22 22.96 52678.94 88888.00 2007-10-26 10:57:05.908 299 18221.19 22.92 52678.91 88888.00 2007-10-26 10:57:06.408 299 18221.36 22.94 52678.81 88888.00 2007-10-26 10:57:06.908 299 18221.51 22.96 52678.83 88888.00 2007-10-26 10:57:07.408 299 18221.52 22.98 52678.85 88888.00 2007-10-26 10:57:07.908 299 18221.52 23.04 52678.76 88888.00 2007-10-26 10:57:08.408 299 18221.46 23.04 52678.86 88888.00 2007-10-26 10:57:08.908 299 18221.45 23.04 52678.75 88888.00 2007-10-26 10:57:09.408 299 18221.38 22.98 52678.81 88888.00 2007-10-26 10:57:09.908 299 18221.46 22.95 52678.86 88888.00 2007-10-26 10:57:10.408 299 18221.38 22.95 52678.73 88888.00 2007-10-26 10:57:10.908 299 18221.38 22.91 52678.63 88888.00 2007-10-26 10:57:11.408 299 18221.40 22.96 52678.53 88888.00 2007-10-26 10:57:11.908 299 18221.36 22.99 52678.71 88888.00 2007-10-26 10:57:12.408 299 18221.37 22.96 52678.77 88888.00 2007-10-26 10:57:12.908 299 18221.25 22.94 52678.85 88888.00 2007-10-26 10:57:13.408 299 18221.39 22.93 52678.80 88888.00 2007-10-26 10:57:13.908 299 18221.58 22.89 52678.84 88888.00 2007-10-26 10:57:14.408 299 18221.57 22.82 52678.81 88888.00 2007-10-26 10:57:14.908 299 18221.56 22.76 52678.85 88888.00 2007-10-26 10:57:15.408 299 18221.56 22.76 52678.86 88888.00 2007-10-26 10:57:15.908 299 18221.56 22.79 52678.86 88888.00 2007-10-26 10:57:16.408 299 18221.56 22.78 52678.87 88888.00 2007-10-26 10:57:16.908 299 18221.46 22.82 52678.88 88888.00 2007-10-26 10:57:17.408 299 18221.36 22.89 52678.93 88888.00 2007-10-26 10:57:17.908 299 18221.26 22.91 52678.91 88888.00 2007-10-26 10:57:18.408 299 18221.26 22.98 52678.97 88888.00 2007-10-26 10:57:18.908 299 18221.38 23.02 52678.94 88888.00 2007-10-26 10:57:19.408 299 18221.35 23.03 52678.84 88888.00 2007-10-26 10:57:19.908 299 18221.30 23.02 52678.94 88888.00 2007-10-26 10:57:20.408 299 18221.33 23.10 52678.98 88888.00 2007-10-26 10:57:20.908 299 18221.08 23.18 52679.03 88888.00 2007-10-26 10:57:21.408 299 18221.18 23.22 52679.18 88888.00 2007-10-26 10:57:21.908 299 18221.26 23.25 52679.12 88888.00 2007-10-26 10:57:22.408 299 18221.41 23.22 52679.01 88888.00 2007-10-26 10:57:22.908 299 18221.47 23.20 52678.89 88888.00 2007-10-26 10:57:23.408 299 18221.39 23.10 52678.99 88888.00 2007-10-26 10:57:23.908 299 18221.38 23.11 52678.89 88888.00 2007-10-26 10:57:24.408 299 18221.44 23.18 52678.78 88888.00 2007-10-26 10:57:24.908 299 18221.35 23.25 52678.83 88888.00 2007-10-26 10:57:25.408 299 18221.29 23.35 52678.89 88888.00 2007-10-26 10:57:25.908 299 18221.45 23.36 52678.96 88888.00 2007-10-26 10:57:26.408 299 18221.36 23.35 52679.08 88888.00 2007-10-26 10:57:26.908 299 18221.40 23.29 52679.07 88888.00 2007-10-26 10:57:27.408 299 18221.41 23.30 52679.08 88888.00 2007-10-26 10:57:27.908 299 18221.57 23.33 52679.07 88888.00 2007-10-26 10:57:28.408 299 18221.61 23.33 52679.17 88888.00 2007-10-26 10:57:28.908 299 18221.66 23.29 52679.26 88888.00 2007-10-26 10:57:29.408 299 18221.58 23.24 52679.17 88888.00 2007-10-26 10:57:29.908 299 18221.67 23.30 52679.03 88888.00 2007-10-26 10:57:30.408 299 18221.78 23.31 52678.98 88888.00 2007-10-26 10:57:30.908 299 18221.87 23.39 52678.91 88888.00 2007-10-26 10:57:31.408 299 18221.85 23.44 52678.94 88888.00 2007-10-26 10:57:31.908 299 18221.83 23.40 52678.87 88888.00 2007-10-26 10:57:32.408 299 18221.83 23.34 52678.78 88888.00 2007-10-26 10:57:32.908 299 18221.78 23.26 52678.83 88888.00 2007-10-26 10:57:33.408 299 18221.92 23.18 52678.92 88888.00 2007-10-26 10:57:33.908 299 18221.88 23.19 52679.05 88888.00 2007-10-26 10:57:34.408 299 18221.84 23.22 52678.89 88888.00 2007-10-26 10:57:34.908 299 18221.84 23.29 52678.86 88888.00 2007-10-26 10:57:35.408 299 18221.83 23.32 52678.93 88888.00 2007-10-26 10:57:35.908 299 18221.77 23.29 52678.91 88888.00 2007-10-26 10:57:36.408 299 18221.84 23.32 52678.97 88888.00 2007-10-26 10:57:36.908 299 18221.93 23.31 52678.99 88888.00 2007-10-26 10:57:37.408 299 18221.99 23.30 52678.99 88888.00 2007-10-26 10:57:37.908 299 18221.98 23.28 52678.88 88888.00 2007-10-26 10:57:38.408 299 18222.03 23.27 52678.78 88888.00 2007-10-26 10:57:38.908 299 18222.04 23.26 52678.75 88888.00 2007-10-26 10:57:39.408 299 18221.92 23.22 52678.86 88888.00 2007-10-26 10:57:39.908 299 18221.84 23.21 52678.95 88888.00 2007-10-26 10:57:40.408 299 18221.92 23.24 52678.82 88888.00 2007-10-26 10:57:40.908 299 18221.95 23.22 52678.86 88888.00 2007-10-26 10:57:41.408 299 18222.00 23.18 52678.88 88888.00 2007-10-26 10:57:41.908 299 18221.92 23.18 52678.85 88888.00 2007-10-26 10:57:42.408 299 18221.87 23.14 52678.73 88888.00 2007-10-26 10:57:42.908 299 18221.93 23.09 52678.61 88888.00 2007-10-26 10:57:43.408 299 18221.87 23.15 52678.75 88888.00 2007-10-26 10:57:43.908 299 18221.84 23.07 52678.73 88888.00 2007-10-26 10:57:44.408 299 18221.91 23.05 52678.81 88888.00 2007-10-26 10:57:44.908 299 18221.91 23.15 52678.84 88888.00 2007-10-26 10:57:45.408 299 18221.99 23.14 52678.76 88888.00 2007-10-26 10:57:45.908 299 18222.10 23.13 52678.76 88888.00 2007-10-26 10:57:46.408 299 18222.03 23.08 52678.77 88888.00 2007-10-26 10:57:46.908 299 18221.91 23.08 52678.77 88888.00 2007-10-26 10:57:47.408 299 18221.85 23.09 52678.70 88888.00 2007-10-26 10:57:47.908 299 18221.87 23.13 52678.74 88888.00 2007-10-26 10:57:48.408 299 18222.00 23.07 52678.80 88888.00 2007-10-26 10:57:48.908 299 18222.04 23.02 52678.87 88888.00 2007-10-26 10:57:49.408 299 18221.95 22.98 52678.92 88888.00 2007-10-26 10:57:49.908 299 18221.74 22.98 52678.98 88888.00 2007-10-26 10:57:50.408 299 18221.88 22.98 52678.92 88888.00 2007-10-26 10:57:50.908 299 18222.04 23.01 52678.87 88888.00 2007-10-26 10:57:51.408 299 18221.93 22.92 52678.85 88888.00 2007-10-26 10:57:51.908 299 18221.99 22.95 52678.82 88888.00 2007-10-26 10:57:52.408 299 18221.91 23.04 52678.80 88888.00 2007-10-26 10:57:52.908 299 18222.06 22.97 52678.72 88888.00 2007-10-26 10:57:53.408 299 18222.14 22.96 52678.76 88888.00 2007-10-26 10:57:53.908 299 18222.23 22.99 52678.81 88888.00 2007-10-26 10:57:54.408 299 18222.10 22.98 52678.85 88888.00 2007-10-26 10:57:54.908 299 18222.04 22.97 52678.83 88888.00 2007-10-26 10:57:55.408 299 18222.07 22.93 52678.81 88888.00 2007-10-26 10:57:55.908 299 18222.05 22.95 52678.86 88888.00 2007-10-26 10:57:56.408 299 18222.00 22.93 52678.96 88888.00 2007-10-26 10:57:56.908 299 18222.03 22.92 52678.93 88888.00 2007-10-26 10:57:57.408 299 18222.17 22.87 52678.93 88888.00 2007-10-26 10:57:57.908 299 18222.07 22.91 52678.93 88888.00 2007-10-26 10:57:58.408 299 18221.89 22.95 52678.96 88888.00 2007-10-26 10:57:58.908 299 18221.72 23.02 52678.95 88888.00 2007-10-26 10:57:59.408 299 18221.78 23.05 52678.91 88888.00 2007-10-26 10:57:59.908 299 18221.70 22.95 52678.91 88888.00 2007-10-26 10:58:00.408 299 18221.64 22.93 52678.84 88888.00 2007-10-26 10:58:00.908 299 18221.68 23.06 52678.87 88888.00 2007-10-26 10:58:01.408 299 18221.69 23.04 52678.97 88888.00 2007-10-26 10:58:01.908 299 18221.74 22.98 52679.00 88888.00 2007-10-26 10:58:02.408 299 18221.67 22.88 52679.18 88888.00 2007-10-26 10:58:02.908 299 18221.63 22.75 52679.24 88888.00 2007-10-26 10:58:03.408 299 18221.70 22.80 52679.22 88888.00 2007-10-26 10:58:03.908 299 18221.71 22.86 52679.20 88888.00 2007-10-26 10:58:04.408 299 18221.73 22.88 52679.24 88888.00 2007-10-26 10:58:04.908 299 18221.79 22.90 52679.30 88888.00 2007-10-26 10:58:05.408 299 18221.81 22.82 52679.18 88888.00 2007-10-26 10:58:05.908 299 18221.81 22.74 52679.07 88888.00 2007-10-26 10:58:06.408 299 18221.81 22.78 52679.04 88888.00 2007-10-26 10:58:06.908 299 18221.90 22.80 52679.19 88888.00 2007-10-26 10:58:07.408 299 18221.87 22.80 52679.20 88888.00 2007-10-26 10:58:07.908 299 18221.88 22.82 52679.23 88888.00 2007-10-26 10:58:08.408 299 18221.96 22.80 52679.20 88888.00 2007-10-26 10:58:08.908 299 18222.01 22.80 52679.10 88888.00 2007-10-26 10:58:09.408 299 18221.87 22.77 52679.10 88888.00 2007-10-26 10:58:09.908 299 18221.77 22.72 52679.07 88888.00 2007-10-26 10:58:10.408 299 18221.89 22.72 52679.12 88888.00 2007-10-26 10:58:10.908 299 18222.05 22.77 52679.15 88888.00 2007-10-26 10:58:11.408 299 18222.04 22.74 52679.16 88888.00 2007-10-26 10:58:11.908 299 18222.03 22.74 52679.14 88888.00 2007-10-26 10:58:12.408 299 18221.90 22.74 52679.16 88888.00 2007-10-26 10:58:12.908 299 18221.82 22.82 52679.14 88888.00 2007-10-26 10:58:13.408 299 18221.96 22.84 52679.09 88888.00 2007-10-26 10:58:13.908 299 18221.88 22.84 52679.17 88888.00 2007-10-26 10:58:14.408 299 18221.89 22.82 52679.20 88888.00 2007-10-26 10:58:14.908 299 18221.94 22.87 52679.15 88888.00 2007-10-26 10:58:15.408 299 18221.83 22.91 52679.20 88888.00 2007-10-26 10:58:15.908 299 18221.85 22.90 52679.20 88888.00 2007-10-26 10:58:16.408 299 18221.82 22.93 52679.16 88888.00 2007-10-26 10:58:16.908 299 18221.81 22.93 52679.11 88888.00 2007-10-26 10:58:17.408 299 18221.79 22.85 52679.23 88888.00 2007-10-26 10:58:17.908 299 18221.90 22.78 52679.30 88888.00 2007-10-26 10:58:18.408 299 18221.79 22.79 52679.38 88888.00 2007-10-26 10:58:18.908 299 18221.79 22.86 52679.39 88888.00 2007-10-26 10:58:19.408 299 18221.91 22.84 52679.52 88888.00 2007-10-26 10:58:19.908 299 18221.81 22.86 52679.47 88888.00 2007-10-26 10:58:20.408 299 18221.82 22.87 52679.31 88888.00 2007-10-26 10:58:20.908 299 18221.90 22.79 52679.24 88888.00 2007-10-26 10:58:21.408 299 18221.82 22.85 52679.32 88888.00 2007-10-26 10:58:21.908 299 18221.77 22.89 52679.31 88888.00 2007-10-26 10:58:22.408 299 18221.83 22.90 52679.33 88888.00 2007-10-26 10:58:22.908 299 18221.84 22.95 52679.30 88888.00 2007-10-26 10:58:23.408 299 18221.55 22.88 52679.27 88888.00 2007-10-26 10:58:23.908 299 18221.42 22.82 52679.36 88888.00 2007-10-26 10:58:24.408 299 18221.35 22.81 52679.30 88888.00 2007-10-26 10:58:24.908 299 18221.42 22.79 52679.32 88888.00 2007-10-26 10:58:25.408 299 18221.51 22.81 52679.45 88888.00 2007-10-26 10:58:25.908 299 18221.40 22.77 52679.55 88888.00 2007-10-26 10:58:26.408 299 18221.39 22.78 52679.54 88888.00 2007-10-26 10:58:26.908 299 18221.57 22.79 52679.51 88888.00 2007-10-26 10:58:27.408 299 18221.49 22.87 52679.45 88888.00 2007-10-26 10:58:27.908 299 18221.44 22.90 52679.46 88888.00 2007-10-26 10:58:28.408 299 18221.53 22.79 52679.50 88888.00 2007-10-26 10:58:28.908 299 18221.66 22.77 52679.52 88888.00 2007-10-26 10:58:29.408 299 18221.61 22.74 52679.54 88888.00 2007-10-26 10:58:29.908 299 18221.59 22.73 52679.58 88888.00 2007-10-26 10:58:30.408 299 18221.71 22.88 52679.56 88888.00 2007-10-26 10:58:30.908 299 18221.78 22.98 52679.53 88888.00 2007-10-26 10:58:31.408 299 18221.73 23.02 52679.57 88888.00 2007-10-26 10:58:31.908 299 18221.79 23.05 52679.66 88888.00 2007-10-26 10:58:32.408 299 18221.78 23.00 52679.68 88888.00 2007-10-26 10:58:32.908 299 18221.71 22.95 52679.65 88888.00 2007-10-26 10:58:33.408 299 18221.77 22.95 52679.51 88888.00 2007-10-26 10:58:33.908 299 18221.81 22.89 52679.56 88888.00 2007-10-26 10:58:34.408 299 18221.84 22.89 52679.64 88888.00 2007-10-26 10:58:34.908 299 18221.73 22.89 52679.63 88888.00 2007-10-26 10:58:35.408 299 18221.70 22.82 52679.57 88888.00 2007-10-26 10:58:35.908 299 18221.70 22.78 52679.58 88888.00 2007-10-26 10:58:36.408 299 18221.52 22.81 52679.63 88888.00 2007-10-26 10:58:36.908 299 18221.69 22.87 52679.56 88888.00 2007-10-26 10:58:37.408 299 18221.83 22.87 52679.59 88888.00 2007-10-26 10:58:37.908 299 18221.83 22.91 52679.62 88888.00 2007-10-26 10:58:38.408 299 18221.87 22.90 52679.67 88888.00 2007-10-26 10:58:38.908 299 18221.73 22.86 52679.63 88888.00 2007-10-26 10:58:39.408 299 18221.63 22.97 52679.54 88888.00 2007-10-26 10:58:39.908 299 18221.72 22.97 52679.46 88888.00 2007-10-26 10:58:40.408 299 18221.82 22.96 52679.42 88888.00 2007-10-26 10:58:40.908 299 18221.81 22.92 52679.39 88888.00 2007-10-26 10:58:41.408 299 18221.81 22.85 52679.38 88888.00 2007-10-26 10:58:41.908 299 18221.77 22.77 52679.45 88888.00 2007-10-26 10:58:42.408 299 18221.80 22.79 52679.53 88888.00 2007-10-26 10:58:42.908 299 18221.89 22.80 52679.53 88888.00 2007-10-26 10:58:43.408 299 18221.91 22.86 52679.51 88888.00 2007-10-26 10:58:43.908 299 18221.77 22.80 52679.54 88888.00 2007-10-26 10:58:44.408 299 18221.60 22.81 52679.53 88888.00 2007-10-26 10:58:44.908 299 18221.51 22.76 52679.44 88888.00 2007-10-26 10:58:45.408 299 18221.53 22.77 52679.56 88888.00 2007-10-26 10:58:45.908 299 18221.56 22.71 52679.58 88888.00 2007-10-26 10:58:46.408 299 18221.57 22.68 52679.51 88888.00 2007-10-26 10:58:46.908 299 18221.56 22.73 52679.45 88888.00 2007-10-26 10:58:47.408 299 18221.48 22.73 52679.36 88888.00 2007-10-26 10:58:47.908 299 18221.55 22.75 52679.18 88888.00 2007-10-26 10:58:48.408 299 18221.55 22.75 52679.22 88888.00 2007-10-26 10:58:48.908 299 18221.68 22.72 52679.35 88888.00 2007-10-26 10:58:49.408 299 18221.64 22.74 52679.34 88888.00 2007-10-26 10:58:49.908 299 18221.58 22.70 52679.34 88888.00 2007-10-26 10:58:50.408 299 18221.63 22.67 52679.43 88888.00 2007-10-26 10:58:50.908 299 18221.59 22.59 52679.44 88888.00 2007-10-26 10:58:51.408 299 18221.60 22.67 52679.36 88888.00 2007-10-26 10:58:51.908 299 18221.63 22.73 52679.27 88888.00 2007-10-26 10:58:52.408 299 18221.66 22.65 52679.33 88888.00 2007-10-26 10:58:52.908 299 18221.62 22.61 52679.35 88888.00 2007-10-26 10:58:53.408 299 18221.58 22.55 52679.28 88888.00 2007-10-26 10:58:53.908 299 18221.62 22.60 52679.24 88888.00 2007-10-26 10:58:54.408 299 18221.60 22.64 52679.29 88888.00 2007-10-26 10:58:54.908 299 18221.58 22.61 52679.29 88888.00 2007-10-26 10:58:55.408 299 18221.59 22.55 52679.26 88888.00 2007-10-26 10:58:55.908 299 18221.71 22.57 52679.32 88888.00 2007-10-26 10:58:56.408 299 18221.79 22.57 52679.35 88888.00 2007-10-26 10:58:56.908 299 18221.74 22.44 52679.35 88888.00 2007-10-26 10:58:57.408 299 18221.50 22.41 52679.29 88888.00 2007-10-26 10:58:57.908 299 18221.47 22.36 52679.32 88888.00 2007-10-26 10:58:58.408 299 18221.71 22.33 52679.29 88888.00 2007-10-26 10:58:58.908 299 18221.51 22.38 52679.20 88888.00 2007-10-26 10:58:59.408 299 18221.57 22.42 52679.18 88888.00 2007-10-26 10:58:59.908 299 18221.49 22.41 52679.19 88888.00 2007-10-26 10:59:00.408 299 18221.35 22.44 52679.16 88888.00 2007-10-26 10:59:00.908 299 18221.38 22.49 52679.19 88888.00 2007-10-26 10:59:01.408 299 18221.37 22.49 52679.24 88888.00 2007-10-26 10:59:01.908 299 18221.37 22.47 52679.23 88888.00 2007-10-26 10:59:02.408 299 18221.42 22.51 52679.23 88888.00 2007-10-26 10:59:02.908 299 18221.52 22.56 52679.20 88888.00 2007-10-26 10:59:03.408 299 18221.49 22.52 52679.11 88888.00 2007-10-26 10:59:03.908 299 18221.41 22.53 52679.12 88888.00 2007-10-26 10:59:04.408 299 18221.38 22.52 52679.23 88888.00 2007-10-26 10:59:04.908 299 18221.37 22.56 52679.18 88888.00 2007-10-26 10:59:05.408 299 18221.38 22.54 52679.15 88888.00 2007-10-26 10:59:05.908 299 18221.41 22.56 52679.20 88888.00 2007-10-26 10:59:06.408 299 18221.44 22.54 52679.21 88888.00 2007-10-26 10:59:06.908 299 18221.49 22.56 52679.29 88888.00 2007-10-26 10:59:07.408 299 18221.57 22.45 52679.39 88888.00 2007-10-26 10:59:07.908 299 18221.42 22.44 52679.43 88888.00 2007-10-26 10:59:08.408 299 18221.30 22.51 52679.36 88888.00 2007-10-26 10:59:08.908 299 18221.38 22.60 52679.44 88888.00 2007-10-26 10:59:09.408 299 18221.44 22.57 52679.39 88888.00 2007-10-26 10:59:09.908 299 18221.53 22.51 52679.34 88888.00 2007-10-26 10:59:10.408 299 18221.50 22.52 52679.46 88888.00 2007-10-26 10:59:10.908 299 18221.39 22.57 52679.45 88888.00 2007-10-26 10:59:11.408 299 18221.50 22.65 52679.35 88888.00 2007-10-26 10:59:11.908 299 18221.56 22.64 52679.34 88888.00 2007-10-26 10:59:12.408 299 18221.55 22.54 52679.31 88888.00 2007-10-26 10:59:12.908 299 18221.37 22.56 52679.32 88888.00 2007-10-26 10:59:13.408 299 18221.46 22.60 52679.44 88888.00 2007-10-26 10:59:13.908 299 18221.66 22.58 52679.43 88888.00 2007-10-26 10:59:14.408 299 18221.55 22.62 52679.45 88888.00 2007-10-26 10:59:14.908 299 18221.59 22.60 52679.39 88888.00 2007-10-26 10:59:15.408 299 18221.51 22.62 52679.29 88888.00 2007-10-26 10:59:15.908 299 18221.55 22.56 52679.33 88888.00 2007-10-26 10:59:16.408 299 18221.67 22.48 52679.42 88888.00 2007-10-26 10:59:16.908 299 18221.78 22.45 52679.38 88888.00 2007-10-26 10:59:17.408 299 18221.70 22.51 52679.29 88888.00 2007-10-26 10:59:17.908 299 18221.68 22.56 52679.34 88888.00 2007-10-26 10:59:18.408 299 18221.66 22.52 52679.39 88888.00 2007-10-26 10:59:18.908 299 18221.60 22.52 52679.40 88888.00 2007-10-26 10:59:19.408 299 18221.63 22.47 52679.30 88888.00 2007-10-26 10:59:19.908 299 18221.75 22.46 52679.27 88888.00 2007-10-26 10:59:20.408 299 18221.71 22.54 52679.19 88888.00 2007-10-26 10:59:20.908 299 18221.47 22.49 52679.26 88888.00 2007-10-26 10:59:21.408 299 18221.26 22.40 52679.22 88888.00 2007-10-26 10:59:21.908 299 18221.42 22.41 52679.19 88888.00 2007-10-26 10:59:22.408 299 18221.40 22.43 52679.11 88888.00 2007-10-26 10:59:22.908 299 18221.46 22.42 52679.04 88888.00 2007-10-26 10:59:23.408 299 18221.58 22.38 52679.05 88888.00 2007-10-26 10:59:23.908 299 18221.40 22.36 52679.14 88888.00 2007-10-26 10:59:24.408 299 18221.42 22.34 52679.03 88888.00 2007-10-26 10:59:24.908 299 18221.27 22.30 52679.06 88888.00 2007-10-26 10:59:25.408 299 18221.23 22.20 52679.10 88888.00 2007-10-26 10:59:25.908 299 18221.15 22.23 52679.09 88888.00 2007-10-26 10:59:26.408 299 18221.19 22.34 52678.99 88888.00 2007-10-26 10:59:26.908 299 18221.22 22.36 52678.98 88888.00 2007-10-26 10:59:27.408 299 18220.90 22.36 52679.01 88888.00 2007-10-26 10:59:27.908 299 18221.04 22.34 52678.87 88888.00 2007-10-26 10:59:28.408 299 18221.16 22.12 52678.94 88888.00 2007-10-26 10:59:28.908 299 18221.22 22.08 52678.93 88888.00 2007-10-26 10:59:29.408 299 18221.17 22.20 52678.88 88888.00 2007-10-26 10:59:29.908 299 18220.97 22.26 52678.82 88888.00 2007-10-26 10:59:30.408 299 18221.01 22.29 52678.84 88888.00 2007-10-26 10:59:30.908 299 18221.11 22.21 52678.88 88888.00 2007-10-26 10:59:31.408 299 18221.20 22.14 52678.88 88888.00 2007-10-26 10:59:31.908 299 18221.16 22.14 52678.95 88888.00 2007-10-26 10:59:32.408 299 18221.04 22.13 52678.86 88888.00 2007-10-26 10:59:32.908 299 18221.02 22.09 52678.91 88888.00 2007-10-26 10:59:33.408 299 18221.09 22.13 52678.94 88888.00 2007-10-26 10:59:33.908 299 18221.12 22.12 52678.87 88888.00 2007-10-26 10:59:34.408 299 18221.09 22.22 52678.80 88888.00 2007-10-26 10:59:34.908 299 18221.03 22.31 52678.87 88888.00 2007-10-26 10:59:35.408 299 18221.08 22.30 52678.99 88888.00 2007-10-26 10:59:35.908 299 18221.02 22.30 52678.94 88888.00 2007-10-26 10:59:36.408 299 18221.05 22.38 52678.94 88888.00 2007-10-26 10:59:36.908 299 18221.08 22.32 52678.87 88888.00 2007-10-26 10:59:37.408 299 18221.19 22.23 52678.94 88888.00 2007-10-26 10:59:37.908 299 18220.98 22.14 52679.00 88888.00 2007-10-26 10:59:38.408 299 18221.02 22.25 52679.08 88888.00 2007-10-26 10:59:38.908 299 18221.04 22.31 52678.99 88888.00 2007-10-26 10:59:39.408 299 18221.03 22.33 52679.00 88888.00 2007-10-26 10:59:39.908 299 18220.83 22.29 52678.95 88888.00 2007-10-26 10:59:40.408 299 18221.03 22.27 52678.94 88888.00 2007-10-26 10:59:40.908 299 18221.25 22.35 52678.95 88888.00 2007-10-26 10:59:41.408 299 18221.16 22.44 52678.92 88888.00 2007-10-26 10:59:41.908 299 18220.98 22.44 52679.03 88888.00 2007-10-26 10:59:42.408 299 18221.03 22.40 52679.00 88888.00 2007-10-26 10:59:42.908 299 18221.03 22.33 52679.05 88888.00 2007-10-26 10:59:43.408 299 18221.09 22.39 52679.17 88888.00 2007-10-26 10:59:43.908 299 18221.12 22.35 52679.23 88888.00 2007-10-26 10:59:44.408 299 18221.06 22.39 52679.30 88888.00 2007-10-26 10:59:44.908 299 18220.92 22.53 52679.23 88888.00 2007-10-26 10:59:45.408 299 18221.03 22.49 52679.22 88888.00 2007-10-26 10:59:45.908 299 18221.05 22.54 52679.35 88888.00 2007-10-26 10:59:46.408 299 18220.93 22.57 52679.35 88888.00 2007-10-26 10:59:46.908 299 18220.96 22.56 52679.41 88888.00 2007-10-26 10:59:47.408 299 18220.94 22.54 52679.36 88888.00 2007-10-26 10:59:47.908 299 18221.01 22.59 52679.34 88888.00 2007-10-26 10:59:48.408 299 18221.06 22.57 52679.39 88888.00 2007-10-26 10:59:48.908 299 18221.07 22.61 52679.35 88888.00 2007-10-26 10:59:49.408 299 18221.25 22.58 52679.43 88888.00 2007-10-26 10:59:49.908 299 18221.20 22.63 52679.43 88888.00 2007-10-26 10:59:50.408 299 18221.24 22.59 52679.39 88888.00 2007-10-26 10:59:50.908 299 18220.99 22.60 52679.35 88888.00 2007-10-26 10:59:51.408 299 18220.91 22.72 52679.45 88888.00 2007-10-26 10:59:51.908 299 18221.13 22.70 52679.49 88888.00 2007-10-26 10:59:52.408 299 18221.16 22.57 52679.35 88888.00 2007-10-26 10:59:52.908 299 18221.07 22.67 52679.29 88888.00 2007-10-26 10:59:53.408 299 18221.02 22.76 52679.35 88888.00 2007-10-26 10:59:53.908 299 18220.95 22.78 52679.36 88888.00 2007-10-26 10:59:54.408 299 18221.23 22.72 52679.34 88888.00 2007-10-26 10:59:54.908 299 18221.35 22.76 52679.31 88888.00 2007-10-26 10:59:55.408 299 18221.47 22.78 52679.49 88888.00 2007-10-26 10:59:55.908 299 18221.40 22.82 52679.55 88888.00 2007-10-26 10:59:56.408 299 18221.13 22.84 52679.57 88888.00 2007-10-26 10:59:56.908 299 18221.13 22.90 52679.63 88888.00 2007-10-26 10:59:57.408 299 18220.92 22.89 52679.49 88888.00 2007-10-26 10:59:57.908 299 18221.08 22.91 52679.42 88888.00 2007-10-26 10:59:58.408 299 18221.39 22.85 52679.41 88888.00 2007-10-26 10:59:58.908 299 18221.45 22.81 52679.38 88888.00 2007-10-26 10:59:59.408 299 18221.38 22.87 52679.39 88888.00 2007-10-26 10:59:59.908 299 18221.25 22.97 52679.38 88888.00 2007-10-26 11:00:00.408 299 18221.31 23.03 52679.41 88888.00 2007-10-26 11:00:00.908 299 18221.26 23.10 52679.45 88888.00 2007-10-26 11:00:01.408 299 18221.35 23.08 52679.50 88888.00 2007-10-26 11:00:01.908 299 18221.53 23.12 52679.42 88888.00 2007-10-26 11:00:02.408 299 18221.67 23.18 52679.38 88888.00 2007-10-26 11:00:02.908 299 18221.58 23.21 52679.39 88888.00 2007-10-26 11:00:03.408 299 18221.46 23.18 52679.50 88888.00 2007-10-26 11:00:03.908 299 18221.56 23.16 52679.64 88888.00 2007-10-26 11:00:04.408 299 18221.45 23.21 52679.62 88888.00 2007-10-26 11:00:04.908 299 18221.23 23.15 52679.55 88888.00 2007-10-26 11:00:05.408 299 18221.13 23.13 52679.44 88888.00 2007-10-26 11:00:05.908 299 18221.25 23.10 52679.41 88888.00 2007-10-26 11:00:06.408 299 18221.28 23.15 52679.51 88888.00 2007-10-26 11:00:06.908 299 18221.16 23.22 52679.64 88888.00 2007-10-26 11:00:07.408 299 18221.14 23.21 52679.59 88888.00 2007-10-26 11:00:07.908 299 18221.18 23.16 52679.61 88888.00 2007-10-26 11:00:08.408 299 18221.22 23.16 52679.59 88888.00 2007-10-26 11:00:08.908 299 18221.25 23.11 52679.52 88888.00 2007-10-26 11:00:09.408 299 18221.25 23.18 52679.47 88888.00 2007-10-26 11:00:09.908 299 18221.19 23.23 52679.38 88888.00 2007-10-26 11:00:10.408 299 18221.24 23.12 52679.29 88888.00 2007-10-26 11:00:10.908 299 18221.40 23.12 52679.23 88888.00 2007-10-26 11:00:11.408 299 18221.50 23.08 52679.09 88888.00 2007-10-26 11:00:11.908 299 18221.44 23.06 52679.11 88888.00 2007-10-26 11:00:12.408 299 18221.41 23.05 52679.16 88888.00 2007-10-26 11:00:12.908 299 18221.41 22.99 52679.15 88888.00 2007-10-26 11:00:13.408 299 18221.44 23.01 52679.14 88888.00 2007-10-26 11:00:13.908 299 18221.37 22.96 52679.07 88888.00 2007-10-26 11:00:14.408 299 18221.30 22.93 52679.19 88888.00 2007-10-26 11:00:14.908 299 18221.25 22.90 52679.21 88888.00 2007-10-26 11:00:15.408 299 18221.13 22.97 52679.21 88888.00 2007-10-26 11:00:15.908 299 18221.04 23.10 52679.17 88888.00 2007-10-26 11:00:16.408 299 18221.20 23.09 52679.19 88888.00 2007-10-26 11:00:16.908 299 18221.22 23.06 52679.10 88888.00 2007-10-26 11:00:17.408 299 18221.16 23.03 52679.00 88888.00 2007-10-26 11:00:17.908 299 18221.14 22.93 52678.97 88888.00 2007-10-26 11:00:18.408 299 18221.17 22.77 52678.97 88888.00 2007-10-26 11:00:18.908 299 18221.13 22.71 52678.93 88888.00 2007-10-26 11:00:19.408 299 18221.15 22.68 52678.96 88888.00 2007-10-26 11:00:19.908 299 18220.88 22.76 52678.84 88888.00 2007-10-26 11:00:20.408 299 18220.85 22.82 52678.74 88888.00 2007-10-26 11:00:20.908 299 18220.90 22.89 52678.82 88888.00 2007-10-26 11:00:21.408 299 18220.93 22.91 52678.88 88888.00 2007-10-26 11:00:21.908 299 18220.98 22.90 52678.71 88888.00 2007-10-26 11:00:22.408 299 18220.97 22.78 52678.68 88888.00 2007-10-26 11:00:22.908 299 18220.83 22.78 52678.82 88888.00 2007-10-26 11:00:23.408 299 18220.84 22.82 52678.73 88888.00 2007-10-26 11:00:23.908 299 18220.93 22.81 52678.70 88888.00 2007-10-26 11:00:24.408 299 18220.92 22.85 52678.68 88888.00 2007-10-26 11:00:24.908 299 18220.85 22.84 52678.80 88888.00 2007-10-26 11:00:25.408 299 18220.86 22.82 52678.83 88888.00 2007-10-26 11:00:25.908 299 18220.85 22.78 52678.82 88888.00 2007-10-26 11:00:26.408 299 18220.73 22.84 52678.85 88888.00 2007-10-26 11:00:26.908 299 18220.68 22.85 52678.81 88888.00 2007-10-26 11:00:27.408 299 18220.69 22.94 52678.82 88888.00 2007-10-26 11:00:27.908 299 18220.62 22.97 52678.80 88888.00 2007-10-26 11:00:28.408 299 18220.61 22.97 52678.91 88888.00 2007-10-26 11:00:28.908 299 18220.59 22.93 52678.83 88888.00 2007-10-26 11:00:29.408 299 18220.72 22.95 52678.82 88888.00 2007-10-26 11:00:29.908 299 18220.69 23.01 52678.77 88888.00 2007-10-26 11:00:30.408 299 18220.54 22.98 52678.71 88888.00 2007-10-26 11:00:30.908 299 18220.73 22.98 52678.62 88888.00 2007-10-26 11:00:31.408 299 18220.68 23.02 52678.73 88888.00 2007-10-26 11:00:31.908 299 18220.53 23.13 52678.72 88888.00 2007-10-26 11:00:32.408 299 18220.54 23.20 52678.75 88888.00 2007-10-26 11:00:32.908 299 18220.23 23.21 52678.81 88888.00 2007-10-26 11:00:33.408 299 18220.41 23.20 52678.95 88888.00 2007-10-26 11:00:33.908 299 18220.52 23.14 52678.96 88888.00 2007-10-26 11:00:34.408 299 18220.62 23.21 52678.92 88888.00 2007-10-26 11:00:34.908 299 18220.59 23.18 52679.00 88888.00 2007-10-26 11:00:35.408 299 18220.55 23.14 52678.98 88888.00 2007-10-26 11:00:35.908 299 18220.51 23.11 52678.96 88888.00 2007-10-26 11:00:36.408 299 18220.48 23.07 52678.96 88888.00 2007-10-26 11:00:36.908 299 18220.47 23.09 52679.01 88888.00 2007-10-26 11:00:37.408 299 18220.44 23.08 52678.97 88888.00 2007-10-26 11:00:37.908 299 18220.55 23.12 52678.88 88888.00 2007-10-26 11:00:38.408 299 18220.55 23.22 52678.86 88888.00 2007-10-26 11:00:38.908 299 18220.37 23.15 52678.87 88888.00 2007-10-26 11:00:39.408 299 18220.42 23.16 52678.92 88888.00 2007-10-26 11:00:39.908 299 18220.58 23.13 52678.86 88888.00 2007-10-26 11:00:40.408 299 18220.65 23.15 52678.92 88888.00 2007-10-26 11:00:40.908 299 18220.66 23.14 52678.88 88888.00 2007-10-26 11:00:41.408 299 18220.69 23.10 52678.72 88888.00 2007-10-26 11:00:41.908 299 18220.79 23.15 52678.64 88888.00 2007-10-26 11:00:42.408 299 18220.74 23.16 52678.71 88888.00 2007-10-26 11:00:42.908 299 18220.51 23.22 52678.70 88888.00 2007-10-26 11:00:43.408 299 18220.68 23.23 52678.70 88888.00 2007-10-26 11:00:43.908 299 18220.68 23.24 52678.70 88888.00 2007-10-26 11:00:44.408 299 18220.66 23.28 52678.76 88888.00 2007-10-26 11:00:44.908 299 18220.61 23.24 52678.82 88888.00 2007-10-26 11:00:45.408 299 18220.65 23.12 52678.80 88888.00 2007-10-26 11:00:45.908 299 18220.65 23.19 52678.83 88888.00 2007-10-26 11:00:46.408 299 18220.73 23.21 52678.88 88888.00 2007-10-26 11:00:46.908 299 18220.63 23.22 52678.88 88888.00 2007-10-26 11:00:47.408 299 18220.70 23.24 52678.88 88888.00 2007-10-26 11:00:47.908 299 18220.61 23.28 52678.88 88888.00 2007-10-26 11:00:48.408 299 18220.62 23.22 52679.00 88888.00 2007-10-26 11:00:48.908 299 18220.86 23.24 52679.01 88888.00 2007-10-26 11:00:49.408 299 18220.82 23.12 52678.87 88888.00 2007-10-26 11:00:49.908 299 18220.69 23.08 52678.87 88888.00 2007-10-26 11:00:50.408 299 18220.50 23.12 52678.91 88888.00 2007-10-26 11:00:50.908 299 18220.72 23.07 52678.84 88888.00 2007-10-26 11:00:51.408 299 18220.79 23.04 52678.77 88888.00 2007-10-26 11:00:51.908 299 18220.93 22.97 52678.80 88888.00 2007-10-26 11:00:52.408 299 18220.85 23.04 52678.88 88888.00 2007-10-26 11:00:52.908 299 18220.75 23.08 52678.96 88888.00 2007-10-26 11:00:53.408 299 18220.64 23.04 52678.94 88888.00 2007-10-26 11:00:53.908 299 18220.69 23.08 52678.83 88888.00 2007-10-26 11:00:54.408 299 18220.81 23.15 52678.78 88888.00 2007-10-26 11:00:54.908 299 18220.92 23.09 52678.83 88888.00 2007-10-26 11:00:55.408 299 18220.90 23.04 52678.80 88888.00 2007-10-26 11:00:55.908 299 18220.82 23.00 52678.77 88888.00 2007-10-26 11:00:56.408 299 18220.82 22.91 52678.73 88888.00 2007-10-26 11:00:56.908 299 18220.77 22.90 52678.71 88888.00 2007-10-26 11:00:57.408 299 18220.91 22.86 52678.69 88888.00 2007-10-26 11:00:57.908 299 18220.88 22.79 52678.61 88888.00 2007-10-26 11:00:58.408 299 18220.90 22.76 52678.58 88888.00 2007-10-26 11:00:58.908 299 18220.85 22.70 52678.57 88888.00 2007-10-26 11:00:59.408 299 18220.83 22.74 52678.63 88888.00 2007-10-26 11:00:59.908 299 18220.80 22.82 52678.66 88888.00 2007-10-26 11:01:00.408 299 18220.77 22.86 52678.78 88888.00 2007-10-26 11:01:00.908 299 18220.75 22.86 52678.83 88888.00 2007-10-26 11:01:01.408 299 18220.68 22.84 52678.74 88888.00 2007-10-26 11:01:01.908 299 18220.76 22.75 52678.75 88888.00 2007-10-26 11:01:02.408 299 18220.76 22.74 52678.86 88888.00 2007-10-26 11:01:02.908 299 18220.86 22.70 52678.88 88888.00 2007-10-26 11:01:03.408 299 18220.87 22.73 52678.89 88888.00 2007-10-26 11:01:03.908 299 18220.74 22.79 52678.92 88888.00 2007-10-26 11:01:04.408 299 18220.74 22.94 52678.89 88888.00 2007-10-26 11:01:04.908 299 18220.73 22.96 52678.82 88888.00 2007-10-26 11:01:05.408 299 18220.77 22.98 52678.82 88888.00 2007-10-26 11:01:05.908 299 18220.75 22.90 52678.82 88888.00 2007-10-26 11:01:06.408 299 18220.75 22.84 52678.82 88888.00 2007-10-26 11:01:06.908 299 18220.80 22.89 52678.89 88888.00 2007-10-26 11:01:07.408 299 18220.95 22.96 52678.83 88888.00 2007-10-26 11:01:07.908 299 18220.99 22.99 52678.75 88888.00 2007-10-26 11:01:08.408 299 18220.86 23.08 52678.82 88888.00 2007-10-26 11:01:08.908 299 18220.79 23.12 52678.87 88888.00 2007-10-26 11:01:09.408 299 18220.84 23.13 52678.97 88888.00 2007-10-26 11:01:09.908 299 18220.92 23.06 52678.96 88888.00 2007-10-26 11:01:10.408 299 18221.02 23.03 52678.89 88888.00 2007-10-26 11:01:10.908 299 18220.97 23.07 52678.85 88888.00 2007-10-26 11:01:11.408 299 18220.81 23.06 52678.83 88888.00 2007-10-26 11:01:11.908 299 18220.80 23.08 52678.83 88888.00 2007-10-26 11:01:12.408 299 18220.80 23.15 52678.84 88888.00 2007-10-26 11:01:12.908 299 18220.73 23.21 52678.91 88888.00 2007-10-26 11:01:13.408 299 18220.58 23.20 52678.91 88888.00 2007-10-26 11:01:13.908 299 18220.68 23.22 52678.80 88888.00 2007-10-26 11:01:14.408 299 18220.68 23.20 52678.72 88888.00 2007-10-26 11:01:14.908 299 18220.68 23.23 52678.81 88888.00 2007-10-26 11:01:15.408 299 18220.42 23.18 52678.84 88888.00 2007-10-26 11:01:15.908 299 18220.51 23.27 52678.85 88888.00 2007-10-26 11:01:16.408 299 18220.60 23.33 52678.88 88888.00 2007-10-26 11:01:16.908 299 18220.55 23.31 52678.84 88888.00 2007-10-26 11:01:17.408 299 18220.57 23.33 52678.77 88888.00 2007-10-26 11:01:17.908 299 18220.66 23.32 52678.84 88888.00 2007-10-26 11:01:18.408 299 18220.62 23.33 52678.82 88888.00 2007-10-26 11:01:18.908 299 18220.54 23.30 52678.77 88888.00 2007-10-26 11:01:19.408 299 18220.49 23.38 52678.73 88888.00 2007-10-26 11:01:19.908 299 18220.53 23.46 52678.73 88888.00 2007-10-26 11:01:20.408 299 18220.58 23.44 52678.77 88888.00 2007-10-26 11:01:20.908 299 18220.62 23.42 52678.96 88888.00 2007-10-26 11:01:21.408 299 18220.68 23.41 52679.10 88888.00 2007-10-26 11:01:21.908 299 18220.59 23.48 52679.08 88888.00 2007-10-26 11:01:22.408 299 18220.49 23.46 52679.16 88888.00 2007-10-26 11:01:22.908 299 18220.48 23.42 52679.17 88888.00 2007-10-26 11:01:23.408 299 18220.53 23.47 52679.03 88888.00 2007-10-26 11:01:23.908 299 18220.54 23.51 52678.89 88888.00 2007-10-26 11:01:24.408 299 18220.52 23.51 52678.84 88888.00 2007-10-26 11:01:24.908 299 18220.37 23.57 52678.77 88888.00 2007-10-26 11:01:25.408 299 18220.47 23.58 52678.76 88888.00 2007-10-26 11:01:25.908 299 18220.49 23.62 52678.88 88888.00 2007-10-26 11:01:26.408 299 18220.44 23.56 52678.89 88888.00 2007-10-26 11:01:26.908 299 18220.54 23.56 52678.98 88888.00 2007-10-26 11:01:27.408 299 18220.63 23.52 52679.04 88888.00 2007-10-26 11:01:27.908 299 18220.40 23.60 52679.01 88888.00 2007-10-26 11:01:28.408 299 18220.35 23.64 52679.01 88888.00 2007-10-26 11:01:28.908 299 18220.19 23.68 52679.00 88888.00 2007-10-26 11:01:29.408 299 18220.22 23.76 52678.88 88888.00 2007-10-26 11:01:29.908 299 18220.26 23.80 52678.85 88888.00 2007-10-26 11:01:30.408 299 18220.22 23.73 52678.89 88888.00 2007-10-26 11:01:30.908 299 18220.33 23.63 52678.98 88888.00 2007-10-26 11:01:31.408 299 18220.36 23.66 52679.04 88888.00 2007-10-26 11:01:31.908 299 18220.27 23.66 52679.05 88888.00 2007-10-26 11:01:32.408 299 18220.19 23.64 52678.85 88888.00 2007-10-26 11:01:32.908 299 18220.15 23.68 52678.78 88888.00 2007-10-26 11:01:33.408 299 18220.22 23.63 52678.89 88888.00 2007-10-26 11:01:33.908 299 18220.23 23.79 52678.92 88888.00 2007-10-26 11:01:34.408 299 18220.05 23.89 52678.89 88888.00 2007-10-26 11:01:34.908 299 18220.12 23.89 52678.77 88888.00 2007-10-26 11:01:35.408 299 18220.31 23.91 52678.64 88888.00 2007-10-26 11:01:35.908 299 18220.41 23.96 52678.74 88888.00 2007-10-26 11:01:36.408 299 18220.40 23.95 52678.86 88888.00 2007-10-26 11:01:36.908 299 18220.48 23.94 52678.86 88888.00 2007-10-26 11:01:37.408 299 18220.32 24.01 52678.82 88888.00 2007-10-26 11:01:37.908 299 18220.31 24.04 52678.78 88888.00 2007-10-26 11:01:38.408 299 18220.26 24.08 52678.80 88888.00 2007-10-26 11:01:38.908 299 18220.25 24.13 52678.86 88888.00 2007-10-26 11:01:39.408 299 18220.23 24.12 52678.93 88888.00 2007-10-26 11:01:39.908 299 18220.19 24.13 52679.03 88888.00 2007-10-26 11:01:40.408 299 18220.15 24.09 52678.91 88888.00 2007-10-26 11:01:40.908 299 18220.30 24.04 52678.86 88888.00 2007-10-26 11:01:41.408 299 18220.37 24.03 52679.04 88888.00 2007-10-26 11:01:41.908 299 18220.38 24.12 52679.04 88888.00 2007-10-26 11:01:42.408 299 18220.38 24.21 52679.05 88888.00 2007-10-26 11:01:42.908 299 18220.36 24.28 52679.08 88888.00 2007-10-26 11:01:43.408 299 18220.35 24.29 52678.99 88888.00 2007-10-26 11:01:43.908 299 18220.31 24.21 52678.99 88888.00 2007-10-26 11:01:44.408 299 18220.38 24.30 52678.95 88888.00 2007-10-26 11:01:44.908 299 18220.49 24.43 52678.89 88888.00 2007-10-26 11:01:45.408 299 18220.48 24.45 52679.00 88888.00 2007-10-26 11:01:45.908 299 18220.22 24.33 52678.94 88888.00 2007-10-26 11:01:46.408 299 18220.23 24.24 52678.93 88888.00 2007-10-26 11:01:46.908 299 18220.26 24.20 52678.88 88888.00 2007-10-26 11:01:47.408 299 18220.15 24.19 52678.86 88888.00 2007-10-26 11:01:47.908 299 18220.22 24.27 52678.86 88888.00 2007-10-26 11:01:48.408 299 18220.12 24.36 52678.78 88888.00 2007-10-26 11:01:48.908 299 18220.15 24.25 52678.84 88888.00 2007-10-26 11:01:49.408 299 18220.21 24.37 52678.83 88888.00 2007-10-26 11:01:49.908 299 18220.16 24.37 52678.81 88888.00 2007-10-26 11:01:50.408 299 18220.15 24.42 52678.84 88888.00 2007-10-26 11:01:50.908 299 18219.95 24.47 52678.80 88888.00 2007-10-26 11:01:51.408 299 18219.98 24.42 52678.78 88888.00 2007-10-26 11:01:51.908 299 18220.03 24.38 52678.77 88888.00 2007-10-26 11:01:52.408 299 18219.76 24.39 52678.92 88888.00 2007-10-26 11:01:52.908 299 18219.82 24.45 52678.85 88888.00 2007-10-26 11:01:53.408 299 18219.93 24.47 52678.82 88888.00 2007-10-26 11:01:53.908 299 18219.88 24.51 52678.78 88888.00 2007-10-26 11:01:54.408 299 18219.93 24.54 52678.68 88888.00 2007-10-26 11:01:54.908 299 18220.00 24.52 52678.85 88888.00 2007-10-26 11:01:55.408 299 18220.09 24.49 52678.89 88888.00 2007-10-26 11:01:55.908 299 18219.99 24.54 52678.75 88888.00 2007-10-26 11:01:56.408 299 18219.83 24.51 52678.81 88888.00 2007-10-26 11:01:56.908 299 18219.90 24.48 52678.77 88888.00 2007-10-26 11:01:57.408 299 18220.07 24.53 52678.73 88888.00 2007-10-26 11:01:57.908 299 18220.06 24.54 52678.68 88888.00 2007-10-26 11:01:58.408 299 18219.99 24.52 52678.62 88888.00 2007-10-26 11:01:58.908 299 18219.85 24.47 52678.72 88888.00 2007-10-26 11:01:59.408 299 18220.00 24.47 52678.70 88888.00 2007-10-26 11:01:59.908 299 18219.87 24.53 52678.69 88888.00 2007-10-26 11:02:00.408 299 18219.77 24.53 52678.72 88888.00 2007-10-26 11:02:00.908 299 18219.60 24.62 52678.81 88888.00 2007-10-26 11:02:01.408 299 18219.77 24.72 52678.77 88888.00 2007-10-26 11:02:01.908 299 18219.86 24.67 52678.52 88888.00 2007-10-26 11:02:02.408 299 18219.72 24.63 52678.49 88888.00 2007-10-26 11:02:02.908 299 18219.78 24.65 52678.58 88888.00 2007-10-26 11:02:03.408 299 18219.64 24.73 52678.51 88888.00 2007-10-26 11:02:03.908 299 18219.64 24.76 52678.48 88888.00 2007-10-26 11:02:04.408 299 18219.88 24.81 52678.48 88888.00 2007-10-26 11:02:04.908 299 18220.07 24.85 52678.39 88888.00 2007-10-26 11:02:05.408 299 18219.98 24.86 52678.38 88888.00 2007-10-26 11:02:05.908 299 18219.95 24.80 52678.49 88888.00 2007-10-26 11:02:06.408 299 18219.93 24.75 52678.50 88888.00 2007-10-26 11:02:06.908 299 18219.94 24.77 52678.47 88888.00 2007-10-26 11:02:07.408 299 18219.94 24.77 52678.60 88888.00 2007-10-26 11:02:07.908 299 18219.96 24.77 52678.60 88888.00 2007-10-26 11:02:08.408 299 18220.05 24.82 52678.60 88888.00 2007-10-26 11:02:08.908 299 18219.81 24.86 52678.49 88888.00 2007-10-26 11:02:09.408 299 18219.96 24.73 52678.54 88888.00 2007-10-26 11:02:09.908 299 18219.89 24.76 52678.70 88888.00 2007-10-26 11:02:10.408 299 18220.00 24.84 52678.73 88888.00 2007-10-26 11:02:10.908 299 18219.93 24.89 52678.82 88888.00 2007-10-26 11:02:11.408 299 18219.88 24.93 52678.76 88888.00 2007-10-26 11:02:11.908 299 18220.00 24.93 52678.77 88888.00 2007-10-26 11:02:12.408 299 18219.82 24.95 52678.71 88888.00 2007-10-26 11:02:12.908 299 18219.75 24.97 52678.72 88888.00 2007-10-26 11:02:13.408 299 18220.01 25.03 52678.73 88888.00 2007-10-26 11:02:13.908 299 18220.11 25.04 52678.86 88888.00 2007-10-26 11:02:14.408 299 18219.89 25.01 52678.91 88888.00 2007-10-26 11:02:14.908 299 18219.85 24.92 52678.92 88888.00 2007-10-26 11:02:15.408 299 18219.98 24.91 52678.85 88888.00 2007-10-26 11:02:15.908 299 18220.07 25.00 52678.88 88888.00 2007-10-26 11:02:16.408 299 18220.09 25.02 52678.92 88888.00 2007-10-26 11:02:16.908 299 18220.18 25.05 52678.97 88888.00 2007-10-26 11:02:17.408 299 18220.40 25.03 52678.91 88888.00 2007-10-26 11:02:17.908 299 18220.30 24.99 52678.94 88888.00 2007-10-26 11:02:18.408 299 18220.09 24.98 52678.88 88888.00 2007-10-26 11:02:18.908 299 18219.92 24.98 52678.84 88888.00 2007-10-26 11:02:19.408 299 18220.03 24.98 52678.87 88888.00 2007-10-26 11:02:19.908 299 18220.15 24.96 52678.98 88888.00 2007-10-26 11:02:20.408 299 18220.27 25.01 52679.01 88888.00 2007-10-26 11:02:20.908 299 18220.29 24.95 52678.94 88888.00 2007-10-26 11:02:21.408 299 18220.20 24.90 52678.87 88888.00 2007-10-26 11:02:21.908 299 18220.23 24.84 52678.89 88888.00 2007-10-26 11:02:22.408 299 18220.29 24.87 52678.80 88888.00 2007-10-26 11:02:22.908 299 18220.16 24.88 52678.77 88888.00 2007-10-26 11:02:23.408 299 18220.12 24.88 52678.73 88888.00 2007-10-26 11:02:23.908 299 18220.25 24.94 52678.70 88888.00 2007-10-26 11:02:24.408 299 18220.26 24.92 52678.57 88888.00 2007-10-26 11:02:24.908 299 18220.21 24.81 52678.65 88888.00 2007-10-26 11:02:25.408 299 18220.17 24.78 52678.73 88888.00 2007-10-26 11:02:25.908 299 18220.03 24.76 52678.69 88888.00 2007-10-26 11:02:26.408 299 18220.14 24.89 52678.60 88888.00 2007-10-26 11:02:26.908 299 18220.14 24.96 52678.53 88888.00 2007-10-26 11:02:27.405 299 18220.28 24.94 52678.59 88888.00 2007-10-26 11:02:27.905 299 18220.28 24.86 52678.49 88888.00 2007-10-26 11:02:28.405 299 18220.16 24.72 52678.46 88888.00 2007-10-26 11:02:28.905 299 18220.20 24.67 52678.56 88888.00 2007-10-26 11:02:29.405 299 18220.29 24.70 52678.58 88888.00 2007-10-26 11:02:29.905 299 18220.21 24.78 52678.52 88888.00 2007-10-26 11:02:30.405 299 18220.32 24.77 52678.42 88888.00 2007-10-26 11:02:30.905 299 18220.37 24.71 52678.45 88888.00 2007-10-26 11:02:31.405 299 18220.39 24.70 52678.51 88888.00 2007-10-26 11:02:31.905 299 18220.44 24.68 52678.48 88888.00 2007-10-26 11:02:32.405 299 18220.26 24.78 52678.49 88888.00 2007-10-26 11:02:32.905 299 18220.35 24.80 52678.54 88888.00 2007-10-26 11:02:33.405 299 18220.44 24.78 52678.50 88888.00 2007-10-26 11:02:33.905 299 18220.47 24.70 52678.49 88888.00 2007-10-26 11:02:34.405 299 18220.35 24.71 52678.48 88888.00 2007-10-26 11:02:34.905 299 18220.38 24.73 52678.52 88888.00 2007-10-26 11:02:35.405 299 18220.54 24.70 52678.43 88888.00 2007-10-26 11:02:35.905 299 18220.35 24.71 52678.24 88888.00 2007-10-26 11:02:36.405 299 18220.11 24.75 52678.16 88888.00 2007-10-26 11:02:36.905 299 18220.11 24.64 52678.17 88888.00 2007-10-26 11:02:37.405 299 18220.20 24.62 52678.27 88888.00 2007-10-26 11:02:37.905 299 18220.14 24.70 52678.27 88888.00 2007-10-26 11:02:38.405 299 18220.06 24.85 52678.25 88888.00 2007-10-26 11:02:38.905 299 18219.92 24.84 52678.35 88888.00 2007-10-26 11:02:39.405 299 18219.89 24.80 52678.42 88888.00 2007-10-26 11:02:39.905 299 18219.93 24.77 52678.50 88888.00 2007-10-26 11:02:40.405 299 18220.07 24.75 52678.39 88888.00 2007-10-26 11:02:40.905 299 18220.16 24.77 52678.38 88888.00 2007-10-26 11:02:41.405 299 18220.08 24.73 52678.38 88888.00 2007-10-26 11:02:41.905 299 18219.92 24.73 52678.39 88888.00 2007-10-26 11:02:42.405 299 18219.92 24.73 52678.38 88888.00 2007-10-26 11:02:42.905 299 18219.78 24.72 52678.37 88888.00 2007-10-26 11:02:43.405 299 18219.82 24.77 52678.35 88888.00 2007-10-26 11:02:43.905 299 18219.82 24.87 52678.28 88888.00 2007-10-26 11:02:44.405 299 18219.83 24.84 52678.30 88888.00 2007-10-26 11:02:44.905 299 18220.09 24.74 52678.37 88888.00 2007-10-26 11:02:45.405 299 18220.11 24.68 52678.27 88888.00 2007-10-26 11:02:45.905 299 18220.03 24.70 52678.15 88888.00 2007-10-26 11:02:46.405 299 18219.90 24.78 52678.18 88888.00 2007-10-26 11:02:46.905 299 18219.98 24.80 52678.17 88888.00 2007-10-26 11:02:47.405 299 18219.96 24.82 52678.26 88888.00 2007-10-26 11:02:47.905 299 18220.00 24.78 52678.26 88888.00 2007-10-26 11:02:48.405 299 18220.00 24.81 52678.33 88888.00 2007-10-26 11:02:48.905 299 18219.95 24.85 52678.41 88888.00 2007-10-26 11:02:49.405 299 18219.84 24.86 52678.37 88888.00 2007-10-26 11:02:49.905 299 18219.88 24.92 52678.26 88888.00 2007-10-26 11:02:50.405 299 18220.03 24.92 52678.26 88888.00 2007-10-26 11:02:50.905 299 18220.12 24.88 52678.27 88888.00 2007-10-26 11:02:51.405 299 18220.21 24.90 52678.27 88888.00 2007-10-26 11:02:51.905 299 18220.17 24.93 52678.15 88888.00 2007-10-26 11:02:52.405 299 18220.31 24.91 52678.10 88888.00 2007-10-26 11:02:52.905 299 18220.39 24.93 52678.07 88888.00 2007-10-26 11:02:53.405 299 18220.03 24.95 52678.02 88888.00 2007-10-26 11:02:53.905 299 18220.08 25.02 52677.95 88888.00 2007-10-26 11:02:54.405 299 18220.00 25.00 52678.02 88888.00 2007-10-26 11:02:54.905 299 18219.98 24.97 52678.08 88888.00 2007-10-26 11:02:55.405 299 18220.09 24.97 52678.11 88888.00 2007-10-26 11:02:55.905 299 18220.04 24.97 52678.15 88888.00 2007-10-26 11:02:56.405 299 18219.83 25.05 52678.18 88888.00 2007-10-26 11:02:56.905 299 18219.81 25.01 52678.17 88888.00 2007-10-26 11:02:57.405 299 18219.73 24.95 52678.07 88888.00 2007-10-26 11:02:57.905 299 18219.73 25.06 52677.89 88888.00 2007-10-26 11:02:58.405 299 18219.64 25.16 52677.88 88888.00 2007-10-26 11:02:58.905 299 18219.56 25.20 52677.89 88888.00 2007-10-26 11:02:59.405 299 18219.57 25.11 52677.89 88888.00 2007-10-26 11:02:59.905 299 18219.70 25.03 52677.87 88888.00 2007-10-26 11:03:00.405 299 18219.68 25.03 52677.93 88888.00 2007-10-26 11:03:00.905 299 18219.55 25.10 52678.07 88888.00 2007-10-26 11:03:01.405 299 18219.66 25.13 52678.01 88888.00 2007-10-26 11:03:01.905 299 18219.68 25.16 52677.92 88888.00 2007-10-26 11:03:02.405 299 18219.66 25.18 52677.82 88888.00 2007-10-26 11:03:02.905 299 18219.65 25.15 52677.80 88888.00 2007-10-26 11:03:03.405 299 18219.60 25.19 52677.83 88888.00 2007-10-26 11:03:03.905 299 18219.67 25.16 52677.91 88888.00 2007-10-26 11:03:04.405 299 18219.75 25.08 52677.83 88888.00 2007-10-26 11:03:04.905 299 18219.77 25.04 52677.82 88888.00 2007-10-26 11:03:05.405 299 18219.75 24.98 52677.88 88888.00 2007-10-26 11:03:05.905 299 18219.70 24.95 52677.95 88888.00 2007-10-26 11:03:06.405 299 18219.75 24.95 52677.95 88888.00 2007-10-26 11:03:06.905 299 18219.75 25.02 52677.83 88888.00 2007-10-26 11:03:07.405 299 18219.68 25.01 52677.75 88888.00 2007-10-26 11:03:07.905 299 18219.70 24.95 52677.70 88888.00 2007-10-26 11:03:08.405 299 18219.81 25.01 52677.85 88888.00 2007-10-26 11:03:08.905 299 18219.89 24.98 52678.01 88888.00 2007-10-26 11:03:09.405 299 18219.81 24.92 52678.06 88888.00 2007-10-26 11:03:09.905 299 18219.87 25.01 52678.07 88888.00 2007-10-26 11:03:10.405 299 18220.00 24.97 52678.15 88888.00 2007-10-26 11:03:10.905 299 18220.07 24.96 52678.14 88888.00 2007-10-26 11:03:11.405 299 18219.88 24.98 52678.14 88888.00 2007-10-26 11:03:11.905 299 18219.81 24.97 52678.11 88888.00 2007-10-26 11:03:12.405 299 18219.84 25.03 52678.11 88888.00 2007-10-26 11:03:12.905 299 18219.84 25.05 52677.98 88888.00 2007-10-26 11:03:13.405 299 18219.82 25.05 52677.83 88888.00 2007-10-26 11:03:13.905 299 18219.72 25.08 52677.87 88888.00 2007-10-26 11:03:14.405 299 18219.78 25.10 52677.92 88888.00 2007-10-26 11:03:14.905 299 18219.82 25.07 52677.98 88888.00 2007-10-26 11:03:15.405 299 18219.75 25.07 52677.94 88888.00 2007-10-26 11:03:15.905 299 18219.62 24.97 52678.04 88888.00 2007-10-26 11:03:16.405 299 18219.75 24.97 52677.99 88888.00 2007-10-26 11:03:16.905 299 18219.88 25.05 52677.92 88888.00 2007-10-26 11:03:17.405 299 18219.87 25.03 52677.98 88888.00 2007-10-26 11:03:17.905 299 18219.88 25.04 52678.01 88888.00 2007-10-26 11:03:18.405 299 18219.88 25.04 52678.06 88888.00 2007-10-26 11:03:18.905 299 18219.99 25.04 52678.03 88888.00 2007-10-26 11:03:19.405 299 18219.96 25.09 52678.01 88888.00 2007-10-26 11:03:19.905 299 18219.88 25.12 52678.04 88888.00 2007-10-26 11:03:20.405 299 18219.74 25.10 52678.08 88888.00 2007-10-26 11:03:20.905 299 18219.73 25.13 52678.13 88888.00 2007-10-26 11:03:21.405 299 18219.92 25.18 52678.15 88888.00 2007-10-26 11:03:21.905 299 18219.96 25.16 52677.95 88888.00 2007-10-26 11:03:22.405 299 18219.86 25.12 52677.90 88888.00 2007-10-26 11:03:22.905 299 18219.92 25.07 52677.95 88888.00 2007-10-26 11:03:23.405 299 18219.95 25.10 52678.07 88888.00 2007-10-26 11:03:23.905 299 18219.90 25.18 52678.11 88888.00 2007-10-26 11:03:24.405 299 18219.89 25.18 52678.04 88888.00 2007-10-26 11:03:24.905 299 18219.95 25.18 52677.93 88888.00 2007-10-26 11:03:25.405 299 18220.03 25.12 52677.95 88888.00 2007-10-26 11:03:25.905 299 18219.93 25.12 52677.85 88888.00 2007-10-26 11:03:26.405 299 18219.94 25.08 52677.85 88888.00 2007-10-26 11:03:26.905 299 18219.89 25.04 52678.02 88888.00 2007-10-26 11:03:27.405 299 18219.97 25.06 52678.02 88888.00 2007-10-26 11:03:27.905 299 18220.09 25.08 52678.00 88888.00 2007-10-26 11:03:28.405 299 18220.10 25.14 52678.11 88888.00 2007-10-26 11:03:28.905 299 18220.03 25.14 52678.16 88888.00 2007-10-26 11:03:29.405 299 18219.94 25.12 52678.04 88888.00 2007-10-26 11:03:29.905 299 18219.88 25.15 52678.02 88888.00 2007-10-26 11:03:30.405 299 18219.85 25.11 52677.98 88888.00 2007-10-26 11:03:30.905 299 18219.97 25.14 52678.00 88888.00 2007-10-26 11:03:31.405 299 18220.08 25.26 52678.02 88888.00 2007-10-26 11:03:31.905 299 18219.97 25.28 52678.13 88888.00 2007-10-26 11:03:32.405 299 18219.95 25.36 52677.92 88888.00 2007-10-26 11:03:32.905 299 18220.05 25.36 52677.94 88888.00 2007-10-26 11:03:33.405 299 18220.29 25.39 52677.81 88888.00 2007-10-26 11:03:33.905 299 18220.42 25.41 52677.87 88888.00 2007-10-26 11:03:34.405 299 18220.31 25.37 52677.92 88888.00 2007-10-26 11:03:34.905 299 18220.25 25.39 52677.95 88888.00 2007-10-26 11:03:35.405 299 18220.27 25.41 52677.90 88888.00 2007-10-26 11:03:35.905 299 18220.30 25.36 52677.96 88888.00 2007-10-26 11:03:36.405 299 18220.05 25.39 52677.93 88888.00 2007-10-26 11:03:36.905 299 18220.06 25.51 52677.91 88888.00 2007-10-26 11:03:37.405 299 18219.99 25.51 52677.87 88888.00 2007-10-26 11:03:37.905 299 18219.97 25.51 52677.93 88888.00 2007-10-26 11:03:38.405 299 18219.78 25.51 52677.98 88888.00 2007-10-26 11:03:38.905 299 18219.97 25.44 52678.00 88888.00 2007-10-26 11:03:39.405 299 18220.21 25.47 52677.92 88888.00 2007-10-26 11:03:39.905 299 18220.09 25.52 52677.90 88888.00 2007-10-26 11:03:40.405 299 18219.99 25.52 52677.88 88888.00 2007-10-26 11:03:40.905 299 18220.15 25.51 52677.83 88888.00 2007-10-26 11:03:41.405 299 18220.18 25.54 52677.82 88888.00 2007-10-26 11:03:41.905 299 18220.07 25.60 52677.81 88888.00 2007-10-26 11:03:42.405 299 18220.08 25.61 52677.73 88888.00 2007-10-26 11:03:42.905 299 18219.94 25.52 52677.76 88888.00 2007-10-26 11:03:43.405 299 18220.01 25.58 52677.77 88888.00 2007-10-26 11:03:43.905 299 18220.08 25.71 52677.81 88888.00 2007-10-26 11:03:44.405 299 18220.14 25.69 52677.78 88888.00 2007-10-26 11:03:44.905 299 18220.19 25.64 52677.73 88888.00 2007-10-26 11:03:45.405 299 18220.11 25.69 52677.76 88888.00 2007-10-26 11:03:45.905 299 18220.07 25.75 52677.81 88888.00 2007-10-26 11:03:46.405 299 18220.16 25.84 52677.81 88888.00 2007-10-26 11:03:46.905 299 18220.16 25.86 52677.79 88888.00 2007-10-26 11:03:47.405 299 18220.12 25.88 52677.84 88888.00 2007-10-26 11:03:47.905 299 18220.17 25.87 52677.81 88888.00 2007-10-26 11:03:48.405 299 18220.16 25.87 52677.75 88888.00 2007-10-26 11:03:48.905 299 18220.11 25.86 52677.73 88888.00 2007-10-26 11:03:49.405 299 18220.03 25.96 52677.68 88888.00 2007-10-26 11:03:49.905 299 18220.10 25.95 52677.79 88888.00 2007-10-26 11:03:50.405 299 18220.05 25.90 52677.77 88888.00 2007-10-26 11:03:50.905 299 18220.16 25.94 52677.60 88888.00 2007-10-26 11:03:51.405 299 18220.43 25.94 52677.66 88888.00 2007-10-26 11:03:51.905 299 18220.41 25.92 52677.73 88888.00 2007-10-26 11:03:52.405 299 18220.21 25.96 52677.68 88888.00 2007-10-26 11:03:52.905 299 18220.09 26.03 52677.69 88888.00 2007-10-26 11:03:53.405 299 18220.15 26.07 52677.71 88888.00 2007-10-26 11:03:53.905 299 18220.08 26.04 52677.72 88888.00 2007-10-26 11:03:54.405 299 18220.11 26.00 52677.81 88888.00 2007-10-26 11:03:54.905 299 18220.28 25.98 52677.80 88888.00 2007-10-26 11:03:55.405 299 18220.28 25.98 52677.79 88888.00 2007-10-26 11:03:55.905 299 18219.96 25.95 52677.69 88888.00 2007-10-26 11:03:56.405 299 18219.85 25.91 52677.79 88888.00 2007-10-26 11:03:56.905 299 18220.19 25.90 52678.00 88888.00 2007-10-26 11:03:57.405 299 18220.03 25.93 52678.01 88888.00 2007-10-26 11:03:57.905 299 18220.07 26.01 52677.85 88888.00 2007-10-26 11:03:58.405 299 18220.16 26.00 52677.72 88888.00 2007-10-26 11:03:58.905 299 18220.19 25.82 52677.66 88888.00 2007-10-26 11:03:59.405 299 18220.20 25.80 52677.71 88888.00 2007-10-26 11:03:59.905 299 18220.01 25.84 52677.75 88888.00 2007-10-26 11:04:00.405 299 18220.08 25.87 52677.73 88888.00 2007-10-26 11:04:00.905 299 18220.09 25.93 52677.68 88888.00 2007-10-26 11:04:01.405 299 18220.09 25.87 52677.80 88888.00 2007-10-26 11:04:01.905 299 18220.03 25.88 52677.87 88888.00 2007-10-26 11:04:02.405 299 18220.08 25.91 52677.90 88888.00 2007-10-26 11:04:02.905 299 18220.12 25.93 52677.90 88888.00 2007-10-26 11:04:03.405 299 18220.12 25.99 52677.70 88888.00 2007-10-26 11:04:03.905 299 18220.19 25.99 52677.67 88888.00 2007-10-26 11:04:04.405 299 18220.20 25.96 52677.84 88888.00 2007-10-26 11:04:04.905 299 18220.09 25.93 52677.92 88888.00 2007-10-26 11:04:05.405 299 18220.17 25.94 52677.84 88888.00 2007-10-26 11:04:05.905 299 18220.25 25.94 52677.81 88888.00 2007-10-26 11:04:06.405 299 18220.23 26.04 52677.90 88888.00 2007-10-26 11:04:06.905 299 18220.41 26.03 52677.70 88888.00 2007-10-26 11:04:07.405 299 18220.35 26.04 52677.82 88888.00 2007-10-26 11:04:07.905 299 18220.26 26.06 52677.91 88888.00 2007-10-26 11:04:08.405 299 18220.15 26.15 52677.95 88888.00 2007-10-26 11:04:08.905 299 18220.17 26.21 52677.93 88888.00 2007-10-26 11:04:09.405 299 18220.26 26.33 52677.90 88888.00 2007-10-26 11:04:09.905 299 18220.28 26.32 52677.94 88888.00 2007-10-26 11:04:10.405 299 18220.23 26.20 52677.96 88888.00 2007-10-26 11:04:10.905 299 18220.23 26.22 52677.94 88888.00 2007-10-26 11:04:11.405 299 18220.38 26.18 52677.96 88888.00 2007-10-26 11:04:11.905 299 18220.20 26.25 52678.00 88888.00 2007-10-26 11:04:12.405 299 18220.11 26.34 52677.91 88888.00 2007-10-26 11:04:12.905 299 18220.14 26.31 52677.75 88888.00 2007-10-26 11:04:13.405 299 18220.14 26.31 52677.80 88888.00 2007-10-26 11:04:13.905 299 18220.10 26.31 52677.84 88888.00 2007-10-26 11:04:14.405 299 18220.07 26.30 52677.80 88888.00 2007-10-26 11:04:14.905 299 18220.10 26.37 52677.75 88888.00 2007-10-26 11:04:15.405 299 18220.11 26.36 52677.73 88888.00 2007-10-26 11:04:15.905 299 18220.14 26.28 52677.83 88888.00 2007-10-26 11:04:16.405 299 18220.12 26.25 52677.87 88888.00 2007-10-26 11:04:16.905 299 18220.23 26.31 52677.78 88888.00 2007-10-26 11:04:17.405 299 18220.28 26.42 52677.78 88888.00 2007-10-26 11:04:17.905 299 18220.28 26.45 52677.88 88888.00 2007-10-26 11:04:18.405 299 18220.16 26.48 52677.84 88888.00 2007-10-26 11:04:18.905 299 18220.11 26.46 52677.91 88888.00 2007-10-26 11:04:19.405 299 18220.10 26.45 52677.90 88888.00 2007-10-26 11:04:19.905 299 18220.12 26.57 52677.76 88888.00 2007-10-26 11:04:20.405 299 18220.20 26.58 52677.83 88888.00 2007-10-26 11:04:20.905 299 18220.27 26.59 52677.83 88888.00 2007-10-26 11:04:21.405 299 18220.25 26.56 52677.89 88888.00 2007-10-26 11:04:21.905 299 18220.31 26.53 52677.94 88888.00 2007-10-26 11:04:22.405 299 18220.29 26.57 52677.75 88888.00 2007-10-26 11:04:22.905 299 18220.29 26.59 52677.71 88888.00 2007-10-26 11:04:23.405 299 18220.28 26.55 52677.69 88888.00 2007-10-26 11:04:23.905 299 18220.16 26.49 52677.66 88888.00 2007-10-26 11:04:24.405 299 18220.16 26.59 52677.67 88888.00 2007-10-26 11:04:24.905 299 18220.26 26.55 52677.77 88888.00 2007-10-26 11:04:25.405 299 18220.16 26.39 52677.82 88888.00 2007-10-26 11:04:25.905 299 18220.18 26.39 52677.90 88888.00 2007-10-26 11:04:26.405 299 18220.27 26.45 52677.92 88888.00 2007-10-26 11:04:26.905 299 18220.38 26.49 52677.83 88888.00 2007-10-26 11:04:27.405 299 18220.42 26.53 52677.83 88888.00 2007-10-26 11:04:27.905 299 18220.38 26.52 52677.85 88888.00 2007-10-26 11:04:28.405 299 18220.22 26.55 52677.88 88888.00 2007-10-26 11:04:28.905 299 18220.22 26.52 52677.89 88888.00 2007-10-26 11:04:29.405 299 18220.44 26.62 52677.90 88888.00 2007-10-26 11:04:29.905 299 18220.49 26.75 52677.81 88888.00 2007-10-26 11:04:30.405 299 18220.50 26.75 52677.76 88888.00 2007-10-26 11:04:30.905 299 18220.50 26.67 52677.89 88888.00 2007-10-26 11:04:31.405 299 18220.33 26.64 52678.10 88888.00 2007-10-26 11:04:31.905 299 18220.33 26.71 52678.11 88888.00 2007-10-26 11:04:32.405 299 18220.39 26.72 52678.03 88888.00 2007-10-26 11:04:32.905 299 18220.42 26.73 52677.93 88888.00 2007-10-26 11:04:33.405 299 18220.37 26.77 52677.96 88888.00 2007-10-26 11:04:33.905 299 18220.23 26.74 52677.85 88888.00 2007-10-26 11:04:34.405 299 18220.28 26.68 52677.91 88888.00 2007-10-26 11:04:34.905 299 18220.29 26.68 52677.88 88888.00 2007-10-26 11:04:35.405 299 18220.19 26.72 52677.94 88888.00 2007-10-26 11:04:35.905 299 18220.32 26.71 52677.94 88888.00 2007-10-26 11:04:36.405 299 18220.36 26.74 52677.99 88888.00 2007-10-26 11:04:36.905 299 18220.36 26.76 52677.91 88888.00 2007-10-26 11:04:37.405 299 18220.35 26.75 52677.89 88888.00 2007-10-26 11:04:37.905 299 18220.43 26.73 52677.84 88888.00 2007-10-26 11:04:38.405 299 18220.52 26.74 52678.03 88888.00 2007-10-26 11:04:38.905 299 18220.49 26.75 52678.04 88888.00 2007-10-26 11:04:39.405 299 18220.41 26.75 52677.98 88888.00 2007-10-26 11:04:39.905 299 18220.49 26.76 52677.92 88888.00 2007-10-26 11:04:40.405 299 18220.52 26.71 52677.90 88888.00 2007-10-26 11:04:40.905 299 18220.42 26.74 52677.92 88888.00 2007-10-26 11:04:41.405 299 18220.49 26.76 52677.91 88888.00 2007-10-26 11:04:41.905 299 18220.57 26.67 52677.79 88888.00 2007-10-26 11:04:42.405 299 18220.37 26.61 52677.78 88888.00 2007-10-26 11:04:42.905 299 18220.47 26.74 52677.83 88888.00 2007-10-26 11:04:43.405 299 18220.59 26.81 52677.81 88888.00 2007-10-26 11:04:43.905 299 18220.41 26.74 52677.75 88888.00 2007-10-26 11:04:44.405 299 18220.43 26.65 52677.78 88888.00 2007-10-26 11:04:44.905 299 18220.55 26.58 52677.79 88888.00 2007-10-26 11:04:45.405 299 18220.74 26.61 52677.79 88888.00 2007-10-26 11:04:45.905 299 18220.77 26.65 52677.70 88888.00 2007-10-26 11:04:46.405 299 18220.72 26.67 52677.67 88888.00 2007-10-26 11:04:46.905 299 18220.68 26.76 52677.68 88888.00 2007-10-26 11:04:47.405 299 18220.60 26.78 52677.68 88888.00 2007-10-26 11:04:47.905 299 18220.55 26.70 52677.65 88888.00 2007-10-26 11:04:48.405 299 18220.71 26.68 52677.61 88888.00 2007-10-26 11:04:48.905 299 18220.94 26.69 52677.57 88888.00 2007-10-26 11:04:49.405 299 18221.11 26.74 52677.58 88888.00 2007-10-26 11:04:49.905 299 18221.15 26.71 52677.76 88888.00 2007-10-26 11:04:50.405 299 18221.09 26.63 52677.71 88888.00 2007-10-26 11:04:50.905 299 18221.02 26.62 52677.67 88888.00 2007-10-26 11:04:51.405 299 18220.92 26.63 52677.66 88888.00 2007-10-26 11:04:51.905 299 18221.03 26.60 52677.62 88888.00 2007-10-26 11:04:52.405 299 18220.96 26.64 52677.72 88888.00 2007-10-26 11:04:52.905 299 18221.01 26.69 52677.78 88888.00 2007-10-26 11:04:53.405 299 18220.97 26.71 52677.76 88888.00 2007-10-26 11:04:53.905 299 18220.92 26.79 52677.76 88888.00 2007-10-26 11:04:54.405 299 18220.72 26.80 52677.84 88888.00 2007-10-26 11:04:54.905 299 18220.66 26.76 52677.84 88888.00 2007-10-26 11:04:55.405 299 18220.51 26.73 52677.80 88888.00 2007-10-26 11:04:55.905 299 18220.40 26.70 52677.76 88888.00 2007-10-26 11:04:56.405 299 18220.46 26.71 52677.62 88888.00 2007-10-26 11:04:56.905 299 18220.49 26.75 52677.49 88888.00 2007-10-26 11:04:57.405 299 18220.37 26.73 52677.61 88888.00 2007-10-26 11:04:57.905 299 18220.49 26.80 52677.55 88888.00 2007-10-26 11:04:58.405 299 18220.59 26.77 52677.61 88888.00 2007-10-26 11:04:58.905 299 18220.74 26.69 52677.69 88888.00 2007-10-26 11:04:59.405 299 18220.74 26.70 52677.71 88888.00 2007-10-26 11:04:59.905 299 18220.62 26.69 52677.66 88888.00 2007-10-26 11:05:00.405 299 18220.63 26.68 52677.60 88888.00 2007-10-26 11:05:00.905 299 18220.59 26.75 52677.61 88888.00 2007-10-26 11:05:01.405 299 18220.66 26.74 52677.71 88888.00 2007-10-26 11:05:01.905 299 18220.81 26.75 52677.65 88888.00 2007-10-26 11:05:02.405 299 18220.76 26.80 52677.58 88888.00 2007-10-26 11:05:02.905 299 18220.66 26.81 52677.68 88888.00 2007-10-26 11:05:03.405 299 18220.73 26.82 52677.72 88888.00 2007-10-26 11:05:03.905 299 18220.88 26.92 52677.65 88888.00 2007-10-26 11:05:04.405 299 18220.81 26.92 52677.60 88888.00 2007-10-26 11:05:04.905 299 18220.77 26.94 52677.57 88888.00 2007-10-26 11:05:05.405 299 18220.70 26.99 52677.60 88888.00 2007-10-26 11:05:05.905 299 18220.74 27.06 52677.68 88888.00 2007-10-26 11:05:06.405 299 18220.85 27.08 52677.65 88888.00 2007-10-26 11:05:06.905 299 18220.84 27.06 52677.76 88888.00 2007-10-26 11:05:07.405 299 18220.91 27.10 52677.73 88888.00 2007-10-26 11:05:07.905 299 18220.88 27.18 52677.75 88888.00 2007-10-26 11:05:08.405 299 18220.86 27.26 52677.72 88888.00 2007-10-26 11:05:08.905 299 18220.93 27.27 52677.80 88888.00 2007-10-26 11:05:09.405 299 18220.93 27.21 52677.85 88888.00 2007-10-26 11:05:09.905 299 18220.90 27.14 52677.88 88888.00 2007-10-26 11:05:10.405 299 18220.98 27.20 52677.82 88888.00 2007-10-26 11:05:10.905 299 18220.97 27.19 52677.81 88888.00 2007-10-26 11:05:11.405 299 18220.96 27.19 52677.90 88888.00 2007-10-26 11:05:11.905 299 18220.80 27.23 52677.99 88888.00 2007-10-26 11:05:12.405 299 18220.75 27.28 52677.93 88888.00 2007-10-26 11:05:12.905 299 18221.01 27.31 52677.92 88888.00 2007-10-26 11:05:13.405 299 18221.12 27.27 52677.92 88888.00 2007-10-26 11:05:13.905 299 18221.09 27.29 52677.80 88888.00 2007-10-26 11:05:14.405 299 18221.03 27.33 52677.82 88888.00 2007-10-26 11:05:14.905 299 18220.94 27.38 52677.79 88888.00 2007-10-26 11:05:15.405 299 18220.94 27.32 52677.72 88888.00 2007-10-26 11:05:15.905 299 18220.87 27.26 52677.68 88888.00 2007-10-26 11:05:16.405 299 18220.95 27.13 52677.71 88888.00 2007-10-26 11:05:16.905 299 18220.96 27.05 52677.71 88888.00 2007-10-26 11:05:17.405 299 18220.96 27.16 52677.70 88888.00 2007-10-26 11:05:17.905 299 18221.01 27.23 52677.78 88888.00 2007-10-26 11:05:18.405 299 18221.08 27.22 52677.61 88888.00 2007-10-26 11:05:18.905 299 18220.95 27.21 52677.53 88888.00 2007-10-26 11:05:19.405 299 18220.88 27.16 52677.55 88888.00 2007-10-26 11:05:19.905 299 18220.92 27.16 52677.47 88888.00 2007-10-26 11:05:20.405 299 18221.02 27.15 52677.46 88888.00 2007-10-26 11:05:20.905 299 18221.01 27.14 52677.47 88888.00 2007-10-26 11:05:21.405 299 18220.95 27.19 52677.41 88888.00 2007-10-26 11:05:21.905 299 18221.01 27.12 52677.43 88888.00 2007-10-26 11:05:22.405 299 18221.05 27.10 52677.47 88888.00 2007-10-26 11:05:22.905 299 18221.08 27.11 52677.42 88888.00 2007-10-26 11:05:23.405 299 18221.15 27.11 52677.38 88888.00 2007-10-26 11:05:23.905 299 18221.17 27.01 52677.48 88888.00 2007-10-26 11:05:24.405 299 18221.09 26.97 52677.43 88888.00 2007-10-26 11:05:24.905 299 18221.07 27.06 52677.36 88888.00 2007-10-26 11:05:25.405 299 18221.03 27.04 52677.32 88888.00 2007-10-26 11:05:25.905 299 18221.11 27.02 52677.29 88888.00 2007-10-26 11:05:26.405 299 18221.24 26.97 52677.21 88888.00 2007-10-26 11:05:26.905 299 18221.27 26.99 52677.31 88888.00 2007-10-26 11:05:27.405 299 18221.35 27.01 52677.40 88888.00 2007-10-26 11:05:27.905 299 18221.24 26.91 52677.30 88888.00 2007-10-26 11:05:28.405 299 18221.22 26.85 52677.22 88888.00 2007-10-26 11:05:28.905 299 18221.22 26.75 52677.19 88888.00 2007-10-26 11:05:29.405 299 18221.15 26.75 52677.23 88888.00 2007-10-26 11:05:29.905 299 18221.12 26.75 52677.21 88888.00 2007-10-26 11:05:30.405 299 18221.20 26.74 52677.21 88888.00 2007-10-26 11:05:30.905 299 18221.26 26.71 52677.26 88888.00 2007-10-26 11:05:31.405 299 18221.25 26.66 52677.21 88888.00 2007-10-26 11:05:31.905 299 18221.24 26.68 52677.13 88888.00 2007-10-26 11:05:32.405 299 18221.31 26.69 52677.11 88888.00 2007-10-26 11:05:32.905 299 18221.30 26.54 52677.13 88888.00 2007-10-26 11:05:33.405 299 18220.99 26.45 52677.21 88888.00 2007-10-26 11:05:33.905 299 18221.01 26.66 52677.23 88888.00 2007-10-26 11:05:34.405 299 18221.11 26.80 52677.13 88888.00 2007-10-26 11:05:34.905 299 18221.35 26.76 52677.14 88888.00 2007-10-26 11:05:35.405 299 18221.41 26.79 52677.25 88888.00 2007-10-26 11:05:35.905 299 18221.30 26.84 52677.29 88888.00 2007-10-26 11:05:36.405 299 18221.17 26.90 52677.36 88888.00 2007-10-26 11:05:36.905 299 18221.22 26.85 52677.33 88888.00 2007-10-26 11:05:37.405 299 18221.13 26.88 52677.32 88888.00 2007-10-26 11:05:37.905 299 18221.23 26.93 52677.37 88888.00 2007-10-26 11:05:38.405 299 18221.17 26.87 52677.36 88888.00 2007-10-26 11:05:38.905 299 18221.17 26.89 52677.34 88888.00 2007-10-26 11:05:39.405 299 18221.38 26.89 52677.35 88888.00 2007-10-26 11:05:39.905 299 18221.44 26.91 52677.32 88888.00 2007-10-26 11:05:40.405 299 18221.18 26.90 52677.40 88888.00 2007-10-26 11:05:40.905 299 18221.37 26.84 52677.40 88888.00 2007-10-26 11:05:41.405 299 18221.51 26.81 52677.48 88888.00 2007-10-26 11:05:41.905 299 18221.62 26.86 52677.62 88888.00 2007-10-26 11:05:42.405 299 18221.50 26.87 52677.58 88888.00 2007-10-26 11:05:42.905 299 18221.51 26.87 52677.60 88888.00 2007-10-26 11:05:43.405 299 18221.47 26.80 52677.60 88888.00 2007-10-26 11:05:43.905 299 18221.40 26.78 52677.66 88888.00 2007-10-26 11:05:44.405 299 18221.39 26.81 52677.61 88888.00 2007-10-26 11:05:44.905 299 18221.45 26.91 52677.70 88888.00 2007-10-26 11:05:45.405 299 18221.45 26.98 52677.58 88888.00 2007-10-26 11:05:45.905 299 18221.41 26.99 52677.45 88888.00 2007-10-26 11:05:46.405 299 18221.34 27.03 52677.56 88888.00 2007-10-26 11:05:46.905 299 18221.36 27.10 52677.64 88888.00 2007-10-26 11:05:47.405 299 18221.69 27.12 52677.59 88888.00 2007-10-26 11:05:47.905 299 18221.53 27.12 52677.57 88888.00 2007-10-26 11:05:48.405 299 18221.51 27.12 52677.57 88888.00 2007-10-26 11:05:48.905 299 18221.50 27.09 52677.56 88888.00 2007-10-26 11:05:49.405 299 18221.50 27.04 52677.58 88888.00 2007-10-26 11:05:49.905 299 18221.53 27.06 52677.66 88888.00 2007-10-26 11:05:50.405 299 18221.46 27.10 52677.66 88888.00 2007-10-26 11:05:50.905 299 18221.44 27.05 52677.71 88888.00 2007-10-26 11:05:51.405 299 18221.46 27.03 52677.66 88888.00 2007-10-26 11:05:51.905 299 18221.67 27.06 52677.66 88888.00 2007-10-26 11:05:52.405 299 18221.60 27.04 52677.61 88888.00 2007-10-26 11:05:52.905 299 18221.52 27.03 52677.73 88888.00 2007-10-26 11:05:53.405 299 18221.45 27.01 52677.64 88888.00 2007-10-26 11:05:53.905 299 18221.36 26.92 52677.64 88888.00 2007-10-26 11:05:54.405 299 18221.37 26.90 52677.66 88888.00 2007-10-26 11:05:54.905 299 18221.30 26.98 52677.73 88888.00 2007-10-26 11:05:55.405 299 18221.35 27.06 52677.66 88888.00 2007-10-26 11:05:55.905 299 18221.39 27.05 52677.58 88888.00 2007-10-26 11:05:56.405 299 18221.37 27.00 52677.57 88888.00 2007-10-26 11:05:56.905 299 18221.49 27.00 52677.50 88888.00 2007-10-26 11:05:57.405 299 18221.60 26.99 52677.38 88888.00 2007-10-26 11:05:57.905 299 18221.45 26.98 52677.40 88888.00 2007-10-26 11:05:58.405 299 18221.36 26.98 52677.49 88888.00 2007-10-26 11:05:58.905 299 18221.41 26.93 52677.54 88888.00 2007-10-26 11:05:59.405 299 18221.40 26.92 52677.56 88888.00 2007-10-26 11:05:59.905 299 18221.30 26.91 52677.64 88888.00 2007-10-26 11:06:00.405 299 18221.26 26.89 52677.61 88888.00 2007-10-26 11:06:00.905 299 18221.22 26.94 52677.57 88888.00 2007-10-26 11:06:01.405 299 18221.24 26.92 52677.43 88888.00 2007-10-26 11:06:01.905 299 18221.28 26.93 52677.43 88888.00 2007-10-26 11:06:02.405 299 18221.35 26.99 52677.47 88888.00 2007-10-26 11:06:02.905 299 18221.27 26.98 52677.43 88888.00 2007-10-26 11:06:03.405 299 18221.17 26.96 52677.44 88888.00 2007-10-26 11:06:03.905 299 18221.19 26.85 52677.44 88888.00 2007-10-26 11:06:04.405 299 18221.31 26.89 52677.48 88888.00 2007-10-26 11:06:04.905 299 18221.36 26.89 52677.46 88888.00 2007-10-26 11:06:05.405 299 18221.30 26.89 52677.45 88888.00 2007-10-26 11:06:05.905 299 18221.33 26.85 52677.38 88888.00 2007-10-26 11:06:06.405 299 18221.31 26.76 52677.43 88888.00 2007-10-26 11:06:06.905 299 18221.22 26.73 52677.41 88888.00 2007-10-26 11:06:07.405 299 18221.15 26.69 52677.40 88888.00 2007-10-26 11:06:07.905 299 18221.17 26.80 52677.44 88888.00 2007-10-26 11:06:08.405 299 18221.51 26.94 52677.44 88888.00 2007-10-26 11:06:08.905 299 18221.68 27.04 52677.31 88888.00 2007-10-26 11:06:09.405 299 18221.62 27.00 52677.26 88888.00 2007-10-26 11:06:09.905 299 18221.22 26.93 52677.23 88888.00 2007-10-26 11:06:10.405 299 18221.45 26.85 52677.12 88888.00 2007-10-26 11:06:10.905 299 18221.61 26.88 52677.17 88888.00 2007-10-26 11:06:11.405 299 18221.29 26.88 52677.17 88888.00 2007-10-26 11:06:11.905 299 18221.35 26.86 52677.03 88888.00 2007-10-26 11:06:12.405 299 18221.30 26.78 52677.08 88888.00 2007-10-26 11:06:12.905 299 18221.28 26.74 52677.07 88888.00 2007-10-26 11:06:13.405 299 18221.30 26.77 52677.04 88888.00 2007-10-26 11:06:13.905 299 18221.18 26.79 52677.07 88888.00 2007-10-26 11:06:14.405 299 18221.06 26.75 52677.04 88888.00 2007-10-26 11:06:14.905 299 18221.17 26.68 52677.04 88888.00 2007-10-26 11:06:15.405 299 18221.35 26.70 52676.92 88888.00 2007-10-26 11:06:15.905 299 18221.45 26.67 52676.95 88888.00 2007-10-26 11:06:16.405 299 18221.44 26.68 52677.03 88888.00 2007-10-26 11:06:16.905 299 18221.41 26.70 52677.04 88888.00 2007-10-26 11:06:17.405 299 18221.42 26.76 52676.99 88888.00 2007-10-26 11:06:17.905 299 18221.34 26.79 52677.04 88888.00 2007-10-26 11:06:18.405 299 18221.52 26.79 52677.12 88888.00 2007-10-26 11:06:18.905 299 18221.39 26.87 52677.17 88888.00 2007-10-26 11:06:19.405 299 18221.35 26.98 52677.13 88888.00 2007-10-26 11:06:19.905 299 18221.29 26.94 52677.13 88888.00 2007-10-26 11:06:20.405 299 18221.46 26.94 52677.18 88888.00 2007-10-26 11:06:20.905 299 18221.51 26.84 52677.17 88888.00 2007-10-26 11:06:21.405 299 18221.52 26.81 52677.29 88888.00 2007-10-26 11:06:21.905 299 18221.55 26.86 52677.25 88888.00 2007-10-26 11:06:22.405 299 18221.78 26.89 52677.23 88888.00 2007-10-26 11:06:22.905 299 18221.71 26.91 52677.41 88888.00 2007-10-26 11:06:23.405 299 18221.61 26.95 52677.42 88888.00 2007-10-26 11:06:23.905 299 18221.52 26.87 52677.33 88888.00 2007-10-26 11:06:24.405 299 18221.53 26.85 52677.35 88888.00 2007-10-26 11:06:24.905 299 18221.42 26.85 52677.33 88888.00 2007-10-26 11:06:25.405 299 18221.42 26.94 52677.35 88888.00 2007-10-26 11:06:25.905 299 18221.47 26.99 52677.38 88888.00 2007-10-26 11:06:26.405 299 18221.47 26.95 52677.43 88888.00 2007-10-26 11:06:26.905 299 18221.47 26.91 52677.41 88888.00 2007-10-26 11:06:27.405 299 18221.53 26.92 52677.25 88888.00 2007-10-26 11:06:27.905 299 18221.50 26.95 52677.26 88888.00 2007-10-26 11:06:28.405 299 18221.48 26.85 52677.38 88888.00 2007-10-26 11:06:28.905 299 18221.37 26.88 52677.46 88888.00 2007-10-26 11:06:29.405 299 18221.48 26.81 52677.44 88888.00 2007-10-26 11:06:29.905 299 18221.37 26.80 52677.42 88888.00 2007-10-26 11:06:30.405 299 18221.42 26.80 52677.47 88888.00 2007-10-26 11:06:30.905 299 18221.55 26.79 52677.52 88888.00 2007-10-26 11:06:31.405 299 18221.58 26.82 52677.62 88888.00 2007-10-26 11:06:31.905 299 18221.67 26.93 52677.68 88888.00 2007-10-26 11:06:32.405 299 18221.69 26.92 52677.68 88888.00 2007-10-26 11:06:32.905 299 18221.78 26.86 52677.59 88888.00 2007-10-26 11:06:33.405 299 18221.74 26.85 52677.60 88888.00 2007-10-26 11:06:33.905 299 18221.82 26.89 52677.57 88888.00 2007-10-26 11:06:34.405 299 18222.02 26.97 52677.55 88888.00 2007-10-26 11:06:34.905 299 18221.82 26.90 52677.53 88888.00 2007-10-26 11:06:35.405 299 18221.63 26.82 52677.53 88888.00 2007-10-26 11:06:35.905 299 18221.64 26.72 52677.48 88888.00 2007-10-26 11:06:36.405 299 18221.90 26.68 52677.47 88888.00 2007-10-26 11:06:36.905 299 18221.75 26.67 52677.42 88888.00 2007-10-26 11:06:37.405 299 18221.63 26.74 52677.34 88888.00 2007-10-26 11:06:37.905 299 18221.55 26.74 52677.35 88888.00 2007-10-26 11:06:38.405 299 18221.57 26.75 52677.26 88888.00 2007-10-26 11:06:38.905 299 18221.55 26.75 52677.25 88888.00 2007-10-26 11:06:39.405 299 18221.48 26.79 52677.24 88888.00 2007-10-26 11:06:39.905 299 18221.57 26.75 52677.20 88888.00 2007-10-26 11:06:40.405 299 18221.46 26.69 52677.20 88888.00 2007-10-26 11:06:40.905 299 18221.39 26.74 52677.17 88888.00 2007-10-26 11:06:41.405 299 18221.53 26.76 52677.18 88888.00 2007-10-26 11:06:41.905 299 18221.39 26.60 52677.31 88888.00 2007-10-26 11:06:42.405 299 18221.31 26.51 52677.27 88888.00 2007-10-26 11:06:42.905 299 18221.24 26.58 52677.27 88888.00 2007-10-26 11:06:43.405 299 18221.23 26.55 52677.18 88888.00 2007-10-26 11:06:43.905 299 18220.99 26.45 52677.08 88888.00 2007-10-26 11:06:44.405 299 18221.02 26.43 52677.10 88888.00 2007-10-26 11:06:44.905 299 18221.04 26.35 52677.07 88888.00 2007-10-26 11:06:45.405 299 18220.98 26.27 52676.96 88888.00 2007-10-26 11:06:45.905 299 18221.05 26.24 52676.96 88888.00 2007-10-26 11:06:46.405 299 18221.06 26.19 52677.00 88888.00 2007-10-26 11:06:46.905 299 18220.91 26.26 52676.96 88888.00 2007-10-26 11:06:47.405 299 18220.87 26.26 52676.97 88888.00 2007-10-26 11:06:47.905 299 18220.64 26.23 52676.99 88888.00 2007-10-26 11:06:48.405 299 18220.70 26.19 52676.85 88888.00 2007-10-26 11:06:48.905 299 18220.77 26.21 52676.88 88888.00 2007-10-26 11:06:49.405 299 18220.62 26.27 52676.78 88888.00 2007-10-26 11:06:49.905 299 18220.90 26.15 52676.74 88888.00 2007-10-26 11:06:50.405 299 18220.85 26.12 52676.77 88888.00 2007-10-26 11:06:50.905 299 18220.95 26.05 52676.76 88888.00 2007-10-26 11:06:51.405 299 18221.03 26.07 52676.83 88888.00 2007-10-26 11:06:51.905 299 18220.91 26.10 52676.75 88888.00 2007-10-26 11:06:52.405 299 18220.84 26.13 52676.71 88888.00 2007-10-26 11:06:52.905 299 18221.03 26.15 52676.77 88888.00 2007-10-26 11:06:53.405 299 18221.06 26.08 52676.76 88888.00 2007-10-26 11:06:53.905 299 18220.93 26.04 52676.80 88888.00 2007-10-26 11:06:54.405 299 18220.87 26.06 52676.80 88888.00 2007-10-26 11:06:54.905 299 18220.84 26.02 52676.79 88888.00 2007-10-26 11:06:55.405 299 18220.88 26.03 52676.87 88888.00 2007-10-26 11:06:55.905 299 18221.05 26.06 52676.80 88888.00 2007-10-26 11:06:56.405 299 18220.98 26.13 52676.79 88888.00 2007-10-26 11:06:56.905 299 18221.06 26.16 52676.85 88888.00 2007-10-26 11:06:57.405 299 18221.09 26.09 52676.79 88888.00 2007-10-26 11:06:57.905 299 18221.09 26.05 52676.83 88888.00 2007-10-26 11:06:58.405 299 18221.17 26.03 52676.88 88888.00 2007-10-26 11:06:58.905 299 18221.09 26.03 52676.91 88888.00 2007-10-26 11:06:59.405 299 18220.93 26.10 52676.91 88888.00 2007-10-26 11:06:59.905 299 18220.98 26.18 52676.92 88888.00 2007-10-26 11:07:00.405 299 18221.13 26.25 52677.02 88888.00 2007-10-26 11:07:00.905 299 18221.17 26.25 52677.01 88888.00 2007-10-26 11:07:01.405 299 18221.18 26.19 52677.03 88888.00 2007-10-26 11:07:01.905 299 18221.15 26.24 52677.12 88888.00 2007-10-26 11:07:02.405 299 18221.08 26.27 52677.18 88888.00 2007-10-26 11:07:02.905 299 18221.08 26.36 52677.27 88888.00 2007-10-26 11:07:03.405 299 18221.11 26.38 52677.29 88888.00 2007-10-26 11:07:03.905 299 18220.92 26.33 52677.18 88888.00 2007-10-26 11:07:04.405 299 18220.98 26.34 52677.15 88888.00 2007-10-26 11:07:04.905 299 18221.11 26.35 52677.29 88888.00 2007-10-26 11:07:05.405 299 18221.16 26.33 52677.35 88888.00 2007-10-26 11:07:05.905 299 18221.26 26.42 52677.33 88888.00 2007-10-26 11:07:06.405 299 18221.26 26.49 52677.36 88888.00 2007-10-26 11:07:06.905 299 18221.25 26.44 52677.35 88888.00 2007-10-26 11:07:07.405 299 18221.25 26.44 52677.58 88888.00 2007-10-26 11:07:07.905 299 18221.12 26.47 52677.69 88888.00 2007-10-26 11:07:08.405 299 18221.23 26.53 52677.65 88888.00 2007-10-26 11:07:08.905 299 18221.44 26.51 52677.64 88888.00 2007-10-26 11:07:09.405 299 18221.49 26.46 52677.56 88888.00 2007-10-26 11:07:09.905 299 18221.40 26.45 52677.44 88888.00 2007-10-26 11:07:10.405 299 18221.63 26.45 52677.42 88888.00 2007-10-26 11:07:10.905 299 18221.79 26.52 52677.40 88888.00 2007-10-26 11:07:11.405 299 18221.77 26.51 52677.33 88888.00 2007-10-26 11:07:11.905 299 18221.72 26.52 52677.55 88888.00 2007-10-26 11:07:12.405 299 18221.77 26.52 52677.60 88888.00 2007-10-26 11:07:12.905 299 18221.72 26.54 52677.60 88888.00 2007-10-26 11:07:13.405 299 18221.61 26.53 52677.56 88888.00 2007-10-26 11:07:13.905 299 18221.67 26.58 52677.58 88888.00 2007-10-26 11:07:14.405 299 18221.60 26.62 52677.69 88888.00 2007-10-26 11:07:14.905 299 18221.71 26.65 52677.52 88888.00 2007-10-26 11:07:15.405 299 18221.72 26.70 52677.50 88888.00 2007-10-26 11:07:15.905 299 18221.77 26.67 52677.50 88888.00 2007-10-26 11:07:16.405 299 18221.81 26.63 52677.54 88888.00 2007-10-26 11:07:16.905 299 18221.81 26.60 52677.52 88888.00 2007-10-26 11:07:17.405 299 18221.78 26.47 52677.41 88888.00 2007-10-26 11:07:17.905 299 18221.69 26.52 52677.33 88888.00 2007-10-26 11:07:18.405 299 18221.68 26.55 52677.25 88888.00 2007-10-26 11:07:18.905 299 18221.56 26.57 52677.27 88888.00 2007-10-26 11:07:19.405 299 18221.53 26.63 52677.26 88888.00 2007-10-26 11:07:19.905 299 18221.57 26.62 52677.30 88888.00 2007-10-26 11:07:20.405 299 18221.45 26.51 52677.35 88888.00 2007-10-26 11:07:20.905 299 18221.37 26.54 52677.31 88888.00 2007-10-26 11:07:21.405 299 18221.26 26.55 52677.17 88888.00 2007-10-26 11:07:21.905 299 18221.37 26.45 52677.13 88888.00 2007-10-26 11:07:22.405 299 18221.19 26.41 52677.04 88888.00 2007-10-26 11:07:22.905 299 18221.12 26.32 52676.99 88888.00 2007-10-26 11:07:23.405 299 18221.19 26.27 52677.03 88888.00 2007-10-26 11:07:23.905 299 18221.39 26.24 52677.01 88888.00 2007-10-26 11:07:24.405 299 18221.23 26.18 52676.96 88888.00 2007-10-26 11:07:24.905 299 18221.02 26.22 52676.97 88888.00 2007-10-26 11:07:25.405 299 18220.95 26.22 52676.96 88888.00 2007-10-26 11:07:25.905 299 18220.94 26.20 52676.75 88888.00 2007-10-26 11:07:26.405 299 18220.97 26.10 52676.56 88888.00 2007-10-26 11:07:26.905 299 18220.84 26.03 52676.59 88888.00 2007-10-26 11:07:27.405 299 18220.93 25.96 52676.65 88888.00 2007-10-26 11:07:27.905 299 18220.96 25.92 52676.71 88888.00 2007-10-26 11:07:28.405 299 18220.96 25.84 52676.78 88888.00 2007-10-26 11:07:28.905 299 18220.92 25.77 52676.80 88888.00 2007-10-26 11:07:29.405 299 18220.74 25.74 52676.78 88888.00 2007-10-26 11:07:29.905 299 18220.90 25.70 52676.80 88888.00 2007-10-26 11:07:30.405 299 18220.99 25.70 52676.83 88888.00 2007-10-26 11:07:30.905 299 18221.09 25.76 52676.77 88888.00 2007-10-26 11:07:31.405 299 18220.95 25.76 52676.64 88888.00 2007-10-26 11:07:31.905 299 18220.82 25.69 52676.59 88888.00 2007-10-26 11:07:32.405 299 18220.64 25.60 52676.59 88888.00 2007-10-26 11:07:32.905 299 18220.58 25.60 52676.51 88888.00 2007-10-26 11:07:33.405 299 18220.62 25.66 52676.56 88888.00 2007-10-26 11:07:33.905 299 18220.51 25.62 52676.74 88888.00 2007-10-26 11:07:34.405 299 18220.64 25.56 52676.69 88888.00 2007-10-26 11:07:34.905 299 18220.64 25.54 52676.65 88888.00 2007-10-26 11:07:35.405 299 18220.50 25.55 52676.63 88888.00 2007-10-26 11:07:35.905 299 18220.22 25.43 52676.52 88888.00 2007-10-26 11:07:36.405 299 18220.49 25.42 52676.55 88888.00 2007-10-26 11:07:36.905 299 18220.58 25.55 52676.62 88888.00 2007-10-26 11:07:37.405 299 18220.50 25.44 52676.51 88888.00 2007-10-26 11:07:37.905 299 18220.66 25.44 52676.48 88888.00 2007-10-26 11:07:38.405 299 18220.68 25.53 52676.50 88888.00 2007-10-26 11:07:38.905 299 18220.52 25.55 52676.52 88888.00 2007-10-26 11:07:39.405 299 18220.43 25.49 52676.48 88888.00 2007-10-26 11:07:39.905 299 18220.27 25.52 52676.53 88888.00 2007-10-26 11:07:40.405 299 18220.28 25.54 52676.54 88888.00 2007-10-26 11:07:40.905 299 18220.16 25.53 52676.51 88888.00 2007-10-26 11:07:41.405 299 18220.20 25.59 52676.62 88888.00 2007-10-26 11:07:41.905 299 18220.16 25.61 52676.59 88888.00 2007-10-26 11:07:42.405 299 18220.07 25.61 52676.57 88888.00 2007-10-26 11:07:42.905 299 18220.15 25.63 52676.55 88888.00 2007-10-26 11:07:43.405 299 18220.26 25.59 52676.55 88888.00 2007-10-26 11:07:43.905 299 18220.30 25.57 52676.52 88888.00 2007-10-26 11:07:44.405 299 18220.20 25.61 52676.63 88888.00 2007-10-26 11:07:44.905 299 18220.12 25.73 52676.82 88888.00 2007-10-26 11:07:45.405 299 18220.23 25.79 52676.84 88888.00 2007-10-26 11:07:45.905 299 18220.25 25.80 52676.78 88888.00 2007-10-26 11:07:46.405 299 18220.40 25.88 52676.80 88888.00 2007-10-26 11:07:46.905 299 18220.55 26.00 52676.89 88888.00 2007-10-26 11:07:47.405 299 18220.55 25.96 52676.95 88888.00 2007-10-26 11:07:47.905 299 18220.59 26.15 52676.91 88888.00 2007-10-26 11:07:48.405 299 18220.63 26.23 52676.82 88888.00 2007-10-26 11:07:48.905 299 18220.64 26.22 52676.80 88888.00 2007-10-26 11:07:49.405 299 18220.68 26.15 52676.88 88888.00 2007-10-26 11:07:49.905 299 18220.69 26.14 52676.88 88888.00 2007-10-26 11:07:50.405 299 18220.80 26.19 52676.96 88888.00 2007-10-26 11:07:50.905 299 18220.70 26.21 52676.94 88888.00 2007-10-26 11:07:51.405 299 18220.62 26.15 52676.91 88888.00 2007-10-26 11:07:51.905 299 18220.83 26.10 52676.90 88888.00 2007-10-26 11:07:52.405 299 18220.82 26.12 52676.78 88888.00 2007-10-26 11:07:52.905 299 18220.75 26.04 52676.68 88888.00 2007-10-26 11:07:53.405 299 18220.75 26.07 52676.72 88888.00 2007-10-26 11:07:53.905 299 18220.84 26.06 52676.75 88888.00 2007-10-26 11:07:54.405 299 18220.87 26.01 52676.88 88888.00 2007-10-26 11:07:54.905 299 18220.96 25.94 52676.92 88888.00 2007-10-26 11:07:55.405 299 18221.07 25.97 52676.96 88888.00 2007-10-26 11:07:55.905 299 18221.07 26.03 52676.95 88888.00 2007-10-26 11:07:56.405 299 18221.12 26.05 52677.01 88888.00 2007-10-26 11:07:56.905 299 18221.17 26.15 52677.07 88888.00 2007-10-26 11:07:57.405 299 18221.17 26.21 52676.90 88888.00 2007-10-26 11:07:57.905 299 18221.04 26.22 52676.89 88888.00 2007-10-26 11:07:58.405 299 18221.23 26.26 52676.83 88888.00 2007-10-26 11:07:58.905 299 18221.18 26.30 52676.91 88888.00 2007-10-26 11:07:59.405 299 18221.06 26.28 52676.96 88888.00 2007-10-26 11:07:59.905 299 18220.84 26.15 52676.92 88888.00 2007-10-26 11:08:00.405 299 18220.95 26.16 52676.83 88888.00 2007-10-26 11:08:00.905 299 18221.20 26.28 52676.74 88888.00 2007-10-26 11:08:01.405 299 18221.14 26.28 52676.77 88888.00 2007-10-26 11:08:01.905 299 18221.08 26.18 52676.69 88888.00 2007-10-26 11:08:02.405 299 18221.09 26.05 52676.69 88888.00 2007-10-26 11:08:02.905 299 18221.17 26.11 52676.73 88888.00 2007-10-26 11:08:03.405 299 18221.19 26.18 52676.56 88888.00 2007-10-26 11:08:03.905 299 18220.97 26.13 52676.50 88888.00 2007-10-26 11:08:04.405 299 18220.92 25.97 52676.57 88888.00 2007-10-26 11:08:04.905 299 18221.03 25.95 52676.54 88888.00 2007-10-26 11:08:05.405 299 18220.96 25.92 52676.59 88888.00 2007-10-26 11:08:05.905 299 18220.87 25.90 52676.63 88888.00 2007-10-26 11:08:06.405 299 18220.84 25.93 52676.55 88888.00 2007-10-26 11:08:06.905 299 18220.84 25.92 52676.47 88888.00 2007-10-26 11:08:07.405 299 18220.82 25.93 52676.54 88888.00 2007-10-26 11:08:07.905 299 18220.73 25.79 52676.56 88888.00 2007-10-26 11:08:08.405 299 18220.72 25.84 52676.54 88888.00 2007-10-26 11:08:08.905 299 18220.68 25.84 52676.43 88888.00 2007-10-26 11:08:09.405 299 18220.76 25.78 52676.40 88888.00 2007-10-26 11:08:09.905 299 18220.74 25.79 52676.34 88888.00 2007-10-26 11:08:10.405 299 18220.84 25.84 52676.41 88888.00 2007-10-26 11:08:10.905 299 18220.80 25.82 52676.47 88888.00 2007-10-26 11:08:11.405 299 18220.76 25.82 52676.42 88888.00 2007-10-26 11:08:11.905 299 18220.84 25.84 52676.43 88888.00 2007-10-26 11:08:12.405 299 18220.91 25.82 52676.43 88888.00 2007-10-26 11:08:12.905 299 18220.83 25.76 52676.32 88888.00 2007-10-26 11:08:13.405 299 18220.69 25.62 52676.29 88888.00 2007-10-26 11:08:13.905 299 18220.63 25.58 52676.28 88888.00 2007-10-26 11:08:14.405 299 18220.68 25.54 52676.28 88888.00 2007-10-26 11:08:14.905 299 18220.66 25.53 52676.27 88888.00 2007-10-26 11:08:15.405 299 18220.66 25.56 52676.17 88888.00 2007-10-26 11:08:15.905 299 18220.75 25.64 52676.10 88888.00 2007-10-26 11:08:16.405 299 18220.69 25.67 52676.14 88888.00 2007-10-26 11:08:16.905 299 18220.66 25.57 52676.17 88888.00 2007-10-26 11:08:17.405 299 18220.62 25.59 52676.14 88888.00 2007-10-26 11:08:17.905 299 18220.68 25.54 52676.13 88888.00 2007-10-26 11:08:18.405 299 18220.66 25.55 52676.08 88888.00 2007-10-26 11:08:18.905 299 18220.69 25.44 52676.13 88888.00 2007-10-26 11:08:19.405 299 18220.82 25.40 52676.10 88888.00 2007-10-26 11:08:19.905 299 18220.82 25.36 52676.06 88888.00 2007-10-26 11:08:20.405 299 18220.82 25.43 52676.08 88888.00 2007-10-26 11:08:20.905 299 18220.85 25.47 52676.03 88888.00 2007-10-26 11:08:21.405 299 18220.88 25.48 52675.94 88888.00 2007-10-26 11:08:21.905 299 18220.90 25.45 52675.96 88888.00 2007-10-26 11:08:22.405 299 18220.76 25.46 52675.99 88888.00 2007-10-26 11:08:22.905 299 18220.69 25.41 52676.08 88888.00 2007-10-26 11:08:23.405 299 18220.69 25.40 52676.14 88888.00 2007-10-26 11:08:23.905 299 18220.59 25.39 52676.11 88888.00 2007-10-26 11:08:24.405 299 18220.63 25.32 52676.03 88888.00 2007-10-26 11:08:24.905 299 18220.74 25.28 52676.06 88888.00 2007-10-26 11:08:25.405 299 18220.73 25.38 52676.09 88888.00 2007-10-26 11:08:25.905 299 18220.72 25.31 52676.15 88888.00 2007-10-26 11:08:26.405 299 18220.70 25.39 52676.22 88888.00 2007-10-26 11:08:26.905 299 18220.74 25.48 52676.36 88888.00 2007-10-26 11:08:27.405 299 18220.73 25.51 52676.34 88888.00 2007-10-26 11:08:27.905 299 18220.81 25.46 52676.36 88888.00 2007-10-26 11:08:28.405 299 18220.91 25.40 52676.33 88888.00 2007-10-26 11:08:28.905 299 18220.71 25.39 52676.22 88888.00 2007-10-26 11:08:29.405 299 18220.65 25.34 52676.26 88888.00 2007-10-26 11:08:29.905 299 18220.71 25.32 52676.25 88888.00 2007-10-26 11:08:30.405 299 18220.86 25.22 52676.28 88888.00 2007-10-26 11:08:30.905 299 18220.93 25.21 52676.22 88888.00 2007-10-26 11:08:31.405 299 18221.01 25.25 52676.27 88888.00 2007-10-26 11:08:31.905 299 18220.98 25.21 52676.39 88888.00 2007-10-26 11:08:32.405 299 18220.96 25.22 52676.32 88888.00 2007-10-26 11:08:32.905 299 18220.95 25.23 52676.26 88888.00 2007-10-26 11:08:33.405 299 18220.95 25.26 52676.26 88888.00 2007-10-26 11:08:33.905 299 18220.91 25.29 52676.27 88888.00 2007-10-26 11:08:34.405 299 18220.92 25.27 52676.24 88888.00 2007-10-26 11:08:34.905 299 18220.92 25.26 52676.28 88888.00 2007-10-26 11:08:35.405 299 18220.84 25.20 52676.31 88888.00 2007-10-26 11:08:35.905 299 18220.88 25.27 52676.48 88888.00 2007-10-26 11:08:36.405 299 18220.88 25.42 52676.48 88888.00 2007-10-26 11:08:36.905 299 18220.88 25.42 52676.43 88888.00 2007-10-26 11:08:37.405 299 18220.87 25.35 52676.54 88888.00 2007-10-26 11:08:37.905 299 18220.80 25.39 52676.38 88888.00 2007-10-26 11:08:38.405 299 18220.52 25.42 52676.31 88888.00 2007-10-26 11:08:38.905 299 18220.46 25.38 52676.31 88888.00 2007-10-26 11:08:39.405 299 18220.64 25.29 52676.36 88888.00 2007-10-26 11:08:39.905 299 18220.77 25.27 52676.25 88888.00 2007-10-26 11:08:40.405 299 18220.71 25.34 52676.28 88888.00 2007-10-26 11:08:40.905 299 18220.62 25.37 52676.34 88888.00 2007-10-26 11:08:41.405 299 18220.77 25.36 52676.28 88888.00 2007-10-26 11:08:41.905 299 18220.84 25.34 52676.27 88888.00 2007-10-26 11:08:42.405 299 18220.82 25.28 52676.36 88888.00 2007-10-26 11:08:42.905 299 18220.80 25.37 52676.33 88888.00 2007-10-26 11:08:43.405 299 18220.82 25.46 52676.40 88888.00 2007-10-26 11:08:43.905 299 18220.80 25.51 52676.40 88888.00 2007-10-26 11:08:44.405 299 18220.94 25.47 52676.48 88888.00 2007-10-26 11:08:44.905 299 18220.96 25.52 52676.49 88888.00 2007-10-26 11:08:45.405 299 18220.92 25.63 52676.41 88888.00 2007-10-26 11:08:45.905 299 18220.95 25.68 52676.26 88888.00 2007-10-26 11:08:46.405 299 18220.88 25.60 52676.28 88888.00 2007-10-26 11:08:46.905 299 18220.87 25.61 52676.17 88888.00 2007-10-26 11:08:47.405 299 18221.06 25.61 52676.27 88888.00 2007-10-26 11:08:47.905 299 18221.25 25.61 52676.36 88888.00 2007-10-26 11:08:48.405 299 18221.08 25.59 52676.48 88888.00 2007-10-26 11:08:48.905 299 18220.95 25.65 52676.47 88888.00 2007-10-26 11:08:49.405 299 18220.83 25.62 52676.42 88888.00 2007-10-26 11:08:49.905 299 18220.75 25.61 52676.32 88888.00 2007-10-26 11:08:50.405 299 18220.84 25.65 52676.21 88888.00 2007-10-26 11:08:50.905 299 18221.08 25.66 52676.21 88888.00 2007-10-26 11:08:51.405 299 18220.83 25.70 52676.29 88888.00 2007-10-26 11:08:51.905 299 18221.12 25.68 52676.34 88888.00 2007-10-26 11:08:52.405 299 18221.08 25.73 52676.25 88888.00 2007-10-26 11:08:52.905 299 18221.18 25.64 52676.27 88888.00 2007-10-26 11:08:53.405 299 18221.07 25.61 52676.18 88888.00 2007-10-26 11:08:53.905 299 18221.04 25.56 52676.19 88888.00 2007-10-26 11:08:54.405 299 18221.17 25.60 52676.26 88888.00 2007-10-26 11:08:54.905 299 18221.24 25.60 52676.15 88888.00 2007-10-26 11:08:55.405 299 18221.23 25.54 52676.15 88888.00 2007-10-26 11:08:55.905 299 18221.19 25.60 52676.17 88888.00 2007-10-26 11:08:56.405 299 18221.28 25.61 52676.08 88888.00 2007-10-26 11:08:56.905 299 18221.12 25.62 52676.04 88888.00 2007-10-26 11:08:57.405 299 18221.11 25.61 52675.99 88888.00 2007-10-26 11:08:57.905 299 18221.18 25.63 52675.92 88888.00 2007-10-26 11:08:58.405 299 18221.44 25.64 52675.94 88888.00 2007-10-26 11:08:58.905 299 18221.57 25.77 52676.05 88888.00 2007-10-26 11:08:59.405 299 18221.61 25.78 52676.07 88888.00 2007-10-26 11:08:59.905 299 18221.45 25.80 52676.04 88888.00 2007-10-26 11:09:00.405 299 18221.29 25.79 52676.03 88888.00 2007-10-26 11:09:00.905 299 18221.20 25.67 52676.03 88888.00 2007-10-26 11:09:01.405 299 18221.30 25.66 52675.98 88888.00 2007-10-26 11:09:01.905 299 18221.46 25.72 52675.98 88888.00 2007-10-26 11:09:02.405 299 18221.53 25.81 52676.06 88888.00 2007-10-26 11:09:02.905 299 18221.49 25.77 52676.06 88888.00 2007-10-26 11:09:03.405 299 18221.51 25.73 52675.93 88888.00 2007-10-26 11:09:03.905 299 18221.62 25.75 52675.96 88888.00 2007-10-26 11:09:04.405 299 18221.41 25.68 52676.09 88888.00 2007-10-26 11:09:04.905 299 18221.46 25.73 52676.05 88888.00 2007-10-26 11:09:05.405 299 18221.53 25.78 52676.19 88888.00 2007-10-26 11:09:05.905 299 18221.64 25.75 52676.17 88888.00 2007-10-26 11:09:06.405 299 18221.68 25.76 52676.10 88888.00 2007-10-26 11:09:06.905 299 18221.63 25.77 52676.07 88888.00 2007-10-26 11:09:07.405 299 18221.66 25.74 52676.11 88888.00 2007-10-26 11:09:07.905 299 18221.77 25.68 52676.15 88888.00 2007-10-26 11:09:08.405 299 18221.85 25.76 52676.14 88888.00 2007-10-26 11:09:08.905 299 18222.07 25.74 52676.17 88888.00 2007-10-26 11:09:09.405 299 18222.02 25.75 52676.08 88888.00 2007-10-26 11:09:09.905 299 18222.01 25.80 52676.01 88888.00 2007-10-26 11:09:10.405 299 18221.96 25.75 52676.14 88888.00 2007-10-26 11:09:10.905 299 18221.98 25.82 52676.24 88888.00 2007-10-26 11:09:11.405 299 18222.07 25.82 52676.19 88888.00 2007-10-26 11:09:11.905 299 18222.10 25.78 52676.21 88888.00 2007-10-26 11:09:12.405 299 18222.02 25.75 52676.09 88888.00 2007-10-26 11:09:12.905 299 18222.06 25.73 52676.17 88888.00 2007-10-26 11:09:13.405 299 18222.06 25.77 52676.07 88888.00 2007-10-26 11:09:13.905 299 18222.10 25.73 52676.08 88888.00 2007-10-26 11:09:14.405 299 18222.14 25.69 52676.18 88888.00 2007-10-26 11:09:14.905 299 18222.07 25.72 52676.25 88888.00 2007-10-26 11:09:15.405 299 18222.16 25.70 52676.34 88888.00 2007-10-26 11:09:15.905 299 18222.24 25.72 52676.30 88888.00 2007-10-26 11:09:16.405 299 18222.24 25.78 52676.26 88888.00 2007-10-26 11:09:16.905 299 18222.36 25.85 52676.21 88888.00 2007-10-26 11:09:17.405 299 18222.54 25.88 52676.13 88888.00 2007-10-26 11:09:17.905 299 18222.32 25.79 52676.24 88888.00 2007-10-26 11:09:18.405 299 18222.44 25.71 52676.26 88888.00 2007-10-26 11:09:18.905 299 18222.48 25.63 52676.21 88888.00 2007-10-26 11:09:19.405 299 18222.53 25.64 52676.20 88888.00 2007-10-26 11:09:19.905 299 18222.57 25.68 52676.24 88888.00 2007-10-26 11:09:20.405 299 18222.70 25.66 52676.10 88888.00 2007-10-26 11:09:20.905 299 18222.77 25.66 52676.08 88888.00 2007-10-26 11:09:21.405 299 18222.74 25.63 52676.10 88888.00 2007-10-26 11:09:21.905 299 18222.68 25.57 52676.02 88888.00 2007-10-26 11:09:22.405 299 18222.75 25.57 52675.93 88888.00 2007-10-26 11:09:22.905 299 18222.66 25.58 52675.98 88888.00 2007-10-26 11:09:23.405 299 18222.31 25.59 52676.05 88888.00 2007-10-26 11:09:23.905 299 18222.31 25.57 52676.05 88888.00 2007-10-26 11:09:24.405 299 18222.51 25.52 52675.99 88888.00 2007-10-26 11:09:24.905 299 18222.44 25.44 52676.03 88888.00 2007-10-26 11:09:25.405 299 18222.28 25.49 52676.02 88888.00 2007-10-26 11:09:25.905 299 18222.23 25.62 52675.91 88888.00 2007-10-26 11:09:26.405 299 18222.50 25.60 52675.98 88888.00 2007-10-26 11:09:26.905 299 18222.54 25.52 52675.99 88888.00 2007-10-26 11:09:27.405 299 18222.64 25.48 52675.87 88888.00 2007-10-26 11:09:27.905 299 18222.67 25.54 52675.75 88888.00 2007-10-26 11:09:28.405 299 18222.57 25.53 52675.82 88888.00 2007-10-26 11:09:28.905 299 18222.20 25.52 52675.89 88888.00 2007-10-26 11:09:29.405 299 18222.09 25.42 52675.86 88888.00 2007-10-26 11:09:29.905 299 18222.26 25.43 52675.85 88888.00 2007-10-26 11:09:30.405 299 18222.33 25.43 52675.85 88888.00 2007-10-26 11:09:30.905 299 18222.33 25.51 52675.84 88888.00 2007-10-26 11:09:31.405 299 18222.47 25.42 52675.90 88888.00 2007-10-26 11:09:31.905 299 18222.49 25.36 52675.81 88888.00 2007-10-26 11:09:32.405 299 18222.34 25.30 52675.69 88888.00 2007-10-26 11:09:32.905 299 18222.06 25.31 52675.70 88888.00 2007-10-26 11:09:33.405 299 18222.21 25.27 52675.72 88888.00 2007-10-26 11:09:33.905 299 18222.24 25.18 52675.74 88888.00 2007-10-26 11:09:34.405 299 18222.28 25.16 52675.74 88888.00 2007-10-26 11:09:34.905 299 18222.22 25.20 52675.68 88888.00 2007-10-26 11:09:35.405 299 18222.11 25.08 52675.64 88888.00 2007-10-26 11:09:35.905 299 18221.99 25.03 52675.67 88888.00 2007-10-26 11:09:36.405 299 18222.07 25.09 52675.73 88888.00 2007-10-26 11:09:36.905 299 18222.07 25.08 52675.69 88888.00 2007-10-26 11:09:37.405 299 18222.01 25.10 52675.72 88888.00 2007-10-26 11:09:37.905 299 18222.07 25.02 52675.73 88888.00 2007-10-26 11:09:38.405 299 18222.07 25.02 52675.67 88888.00 2007-10-26 11:09:38.905 299 18222.02 24.99 52675.72 88888.00 2007-10-26 11:09:39.405 299 18222.02 24.97 52675.82 88888.00 2007-10-26 11:09:39.905 299 18222.03 24.87 52675.83 88888.00 2007-10-26 11:09:40.405 299 18222.03 24.82 52675.74 88888.00 2007-10-26 11:09:40.905 299 18221.99 24.85 52675.83 88888.00 2007-10-26 11:09:41.405 299 18221.98 24.80 52675.82 88888.00 2007-10-26 11:09:41.905 299 18221.99 24.82 52675.72 88888.00 2007-10-26 11:09:42.405 299 18222.16 24.80 52675.69 88888.00 2007-10-26 11:09:42.905 299 18222.03 24.77 52675.72 88888.00 2007-10-26 11:09:43.405 299 18221.89 24.70 52675.67 88888.00 2007-10-26 11:09:43.905 299 18221.74 24.77 52675.50 88888.00 2007-10-26 11:09:44.405 299 18221.85 24.70 52675.52 88888.00 2007-10-26 11:09:44.905 299 18221.69 24.70 52675.64 88888.00 2007-10-26 11:09:45.405 299 18221.88 24.77 52675.70 88888.00 2007-10-26 11:09:45.905 299 18222.06 24.78 52675.69 88888.00 2007-10-26 11:09:46.405 299 18221.99 24.79 52675.70 88888.00 2007-10-26 11:09:46.905 299 18221.91 24.78 52675.67 88888.00 2007-10-26 11:09:47.405 299 18221.87 24.70 52675.59 88888.00 2007-10-26 11:09:47.905 299 18221.99 24.67 52675.64 88888.00 2007-10-26 11:09:48.405 299 18222.05 24.68 52675.72 88888.00 2007-10-26 11:09:48.905 299 18222.09 24.70 52675.80 88888.00 2007-10-26 11:09:49.405 299 18222.13 24.71 52675.78 88888.00 2007-10-26 11:09:49.905 299 18222.18 24.71 52675.78 88888.00 2007-10-26 11:09:50.405 299 18222.11 24.72 52675.82 88888.00 2007-10-26 11:09:50.905 299 18222.00 24.66 52675.84 88888.00 2007-10-26 11:09:51.405 299 18221.71 24.58 52675.85 88888.00 2007-10-26 11:09:51.905 299 18221.95 24.53 52675.82 88888.00 2007-10-26 11:09:52.405 299 18221.93 24.46 52675.85 88888.00 2007-10-26 11:09:52.905 299 18221.80 24.42 52675.81 88888.00 2007-10-26 11:09:53.405 299 18221.78 24.37 52675.85 88888.00 2007-10-26 11:09:53.905 299 18221.79 24.39 52675.85 88888.00 2007-10-26 11:09:54.405 299 18221.71 24.47 52675.82 88888.00 2007-10-26 11:09:54.905 299 18221.73 24.45 52675.70 88888.00 2007-10-26 11:09:55.405 299 18221.91 24.43 52675.70 88888.00 2007-10-26 11:09:55.905 299 18221.78 24.38 52675.75 88888.00 2007-10-26 11:09:56.405 299 18221.83 24.41 52675.76 88888.00 2007-10-26 11:09:56.905 299 18221.77 24.41 52675.68 88888.00 2007-10-26 11:09:57.402 299 18221.66 24.40 52675.66 88888.00 2007-10-26 11:09:57.902 299 18221.58 24.33 52675.74 88888.00 2007-10-26 11:09:58.402 299 18221.38 24.40 52675.74 88888.00 2007-10-26 11:09:58.902 299 18221.28 24.36 52675.75 88888.00 2007-10-26 11:09:59.402 299 18221.37 24.36 52675.67 88888.00 2007-10-26 11:09:59.902 299 18221.25 24.43 52675.66 88888.00 2007-10-26 11:10:00.402 299 18221.16 24.35 52675.47 88888.00 2007-10-26 11:10:00.902 299 18221.23 24.37 52675.61 88888.00 2007-10-26 11:10:01.402 299 18221.16 24.35 52675.60 88888.00 2007-10-26 11:10:01.902 299 18221.07 24.32 52675.61 88888.00 2007-10-26 11:10:02.402 299 18221.05 24.36 52675.67 88888.00 2007-10-26 11:10:02.902 299 18221.05 24.35 52675.74 88888.00 2007-10-26 11:10:03.402 299 18220.91 24.29 52675.76 88888.00 2007-10-26 11:10:03.902 299 18220.79 24.31 52675.59 88888.00 2007-10-26 11:10:04.402 299 18220.81 24.39 52675.52 88888.00 2007-10-26 11:10:04.902 299 18220.81 24.34 52675.52 88888.00 2007-10-26 11:10:05.402 299 18220.80 24.32 52675.57 88888.00 2007-10-26 11:10:05.902 299 18220.98 24.38 52675.59 88888.00 2007-10-26 11:10:06.402 299 18220.83 24.34 52675.53 88888.00 2007-10-26 11:10:06.902 299 18220.86 24.32 52675.61 88888.00 2007-10-26 11:10:07.402 299 18220.88 24.34 52675.63 88888.00 2007-10-26 11:10:07.902 299 18220.91 24.38 52675.68 88888.00 2007-10-26 11:10:08.402 299 18220.86 24.42 52675.72 88888.00 2007-10-26 11:10:08.902 299 18220.85 24.44 52675.59 88888.00 2007-10-26 11:10:09.402 299 18220.84 24.45 52675.48 88888.00 2007-10-26 11:10:09.902 299 18220.70 24.47 52675.50 88888.00 2007-10-26 11:10:10.402 299 18220.43 24.55 52675.57 88888.00 2007-10-26 11:10:10.902 299 18220.47 24.60 52675.61 88888.00 2007-10-26 11:10:11.402 299 18220.53 24.64 52675.67 88888.00 2007-10-26 11:10:11.902 299 18220.52 24.67 52675.57 88888.00 2007-10-26 11:10:12.402 299 18220.58 24.68 52675.55 88888.00 2007-10-26 11:10:12.902 299 18220.48 24.68 52675.58 88888.00 2007-10-26 11:10:13.402 299 18220.57 24.70 52675.60 88888.00 2007-10-26 11:10:13.902 299 18220.65 24.65 52675.57 88888.00 2007-10-26 11:10:14.402 299 18220.61 24.66 52675.45 88888.00 2007-10-26 11:10:14.902 299 18220.62 24.65 52675.56 88888.00 2007-10-26 11:10:15.402 299 18220.54 24.67 52675.64 88888.00 2007-10-26 11:10:15.902 299 18220.36 24.72 52675.47 88888.00 2007-10-26 11:10:16.402 299 18220.30 24.78 52675.44 88888.00 2007-10-26 11:10:16.902 299 18220.11 24.86 52675.49 88888.00 2007-10-26 11:10:17.402 299 18220.11 24.90 52675.39 88888.00 2007-10-26 11:10:17.902 299 18220.11 24.98 52675.37 88888.00 2007-10-26 11:10:18.402 299 18219.99 25.01 52675.31 88888.00 2007-10-26 11:10:18.902 299 18220.05 24.91 52675.34 88888.00 2007-10-26 11:10:19.402 299 18220.01 24.89 52675.25 88888.00 2007-10-26 11:10:19.902 299 18220.05 24.91 52675.26 88888.00 2007-10-26 11:10:20.402 299 18220.08 24.96 52675.28 88888.00 2007-10-26 11:10:20.902 299 18220.10 24.96 52675.33 88888.00 2007-10-26 11:10:21.402 299 18220.11 24.98 52675.29 88888.00 2007-10-26 11:10:21.902 299 18220.10 25.09 52675.31 88888.00 2007-10-26 11:10:22.402 299 18219.98 25.16 52675.33 88888.00 2007-10-26 11:10:22.902 299 18220.00 25.09 52675.25 88888.00 2007-10-26 11:10:23.402 299 18220.03 25.12 52675.34 88888.00 2007-10-26 11:10:23.902 299 18219.98 25.11 52675.37 88888.00 2007-10-26 11:10:24.402 299 18220.09 25.16 52675.38 88888.00 2007-10-26 11:10:24.902 299 18220.06 25.27 52675.34 88888.00 2007-10-26 11:10:25.402 299 18220.09 25.31 52675.32 88888.00 2007-10-26 11:10:25.902 299 18220.15 25.36 52675.34 88888.00 2007-10-26 11:10:26.402 299 18220.04 25.36 52675.35 88888.00 2007-10-26 11:10:26.902 299 18220.09 25.42 52675.28 88888.00 2007-10-26 11:10:27.402 299 18220.04 25.44 52675.27 88888.00 2007-10-26 11:10:27.902 299 18220.28 25.49 52675.32 88888.00 2007-10-26 11:10:28.402 299 18220.35 25.57 52675.35 88888.00 2007-10-26 11:10:28.902 299 18220.20 25.59 52675.36 88888.00 2007-10-26 11:10:29.402 299 18220.09 25.55 52675.46 88888.00 2007-10-26 11:10:29.902 299 18220.03 25.59 52675.46 88888.00 2007-10-26 11:10:30.402 299 18220.12 25.65 52675.43 88888.00 2007-10-26 11:10:30.902 299 18220.35 25.66 52675.29 88888.00 2007-10-26 11:10:31.402 299 18220.50 25.65 52675.15 88888.00 2007-10-26 11:10:31.902 299 18220.27 25.65 52675.16 88888.00 2007-10-26 11:10:32.402 299 18220.23 25.61 52675.16 88888.00 2007-10-26 11:10:32.902 299 18220.17 25.68 52675.20 88888.00 2007-10-26 11:10:33.402 299 18220.16 25.68 52675.21 88888.00 2007-10-26 11:10:33.902 299 18219.81 25.69 52675.20 88888.00 2007-10-26 11:10:34.402 299 18219.86 25.79 52675.16 88888.00 2007-10-26 11:10:34.902 299 18219.95 25.82 52675.14 88888.00 2007-10-26 11:10:35.402 299 18220.04 25.81 52675.09 88888.00 2007-10-26 11:10:35.902 299 18219.93 25.82 52675.00 88888.00 2007-10-26 11:10:36.402 299 18219.77 25.94 52674.91 88888.00 2007-10-26 11:10:36.902 299 18219.87 26.03 52674.99 88888.00 2007-10-26 11:10:37.402 299 18219.86 26.06 52675.00 88888.00 2007-10-26 11:10:37.902 299 18220.03 26.16 52674.94 88888.00 2007-10-26 11:10:38.402 299 18220.10 26.22 52674.95 88888.00 2007-10-26 11:10:38.902 299 18219.99 26.14 52674.97 88888.00 2007-10-26 11:10:39.402 299 18219.87 26.18 52675.12 88888.00 2007-10-26 11:10:39.902 299 18219.92 26.16 52675.14 88888.00 2007-10-26 11:10:40.402 299 18220.00 26.16 52675.00 88888.00 2007-10-26 11:10:40.902 299 18220.04 26.20 52674.90 88888.00 2007-10-26 11:10:41.402 299 18219.89 26.23 52674.94 88888.00 2007-10-26 11:10:41.902 299 18220.04 26.21 52674.95 88888.00 2007-10-26 11:10:42.402 299 18219.99 26.15 52674.87 88888.00 2007-10-26 11:10:42.902 299 18220.01 26.12 52674.88 88888.00 2007-10-26 11:10:43.402 299 18220.08 26.13 52674.91 88888.00 2007-10-26 11:10:43.902 299 18220.04 26.13 52675.00 88888.00 2007-10-26 11:10:44.402 299 18219.99 26.10 52674.95 88888.00 2007-10-26 11:10:44.902 299 18219.89 26.14 52675.01 88888.00 2007-10-26 11:10:45.402 299 18219.92 26.15 52674.90 88888.00 2007-10-26 11:10:45.902 299 18219.88 26.13 52674.87 88888.00 2007-10-26 11:10:46.402 299 18219.98 26.26 52674.92 88888.00 2007-10-26 11:10:46.902 299 18219.97 26.34 52674.94 88888.00 2007-10-26 11:10:47.402 299 18219.94 26.31 52674.87 88888.00 2007-10-26 11:10:47.902 299 18220.05 26.32 52674.92 88888.00 2007-10-26 11:10:48.402 299 18220.14 26.35 52674.87 88888.00 2007-10-26 11:10:48.902 299 18220.08 26.34 52674.99 88888.00 2007-10-26 11:10:49.402 299 18220.00 26.23 52675.01 88888.00 2007-10-26 11:10:49.902 299 18220.08 26.25 52675.01 88888.00 2007-10-26 11:10:50.402 299 18220.03 26.31 52674.99 88888.00 2007-10-26 11:10:50.902 299 18219.92 26.28 52674.98 88888.00 2007-10-26 11:10:51.402 299 18219.94 26.32 52674.98 88888.00 2007-10-26 11:10:51.902 299 18219.83 26.27 52674.95 88888.00 2007-10-26 11:10:52.402 299 18219.81 26.27 52674.93 88888.00 2007-10-26 11:10:52.902 299 18219.87 26.27 52674.89 88888.00 2007-10-26 11:10:53.402 299 18219.84 26.25 52674.83 88888.00 2007-10-26 11:10:53.902 299 18219.83 26.21 52674.78 88888.00 2007-10-26 11:10:54.402 299 18219.78 26.25 52674.80 88888.00 2007-10-26 11:10:54.902 299 18219.83 26.15 52674.83 88888.00 2007-10-26 11:10:55.402 299 18219.74 26.09 52674.85 88888.00 2007-10-26 11:10:55.902 299 18219.66 26.10 52674.76 88888.00 2007-10-26 11:10:56.402 299 18219.72 26.16 52674.60 88888.00 2007-10-26 11:10:56.902 299 18219.71 26.15 52674.64 88888.00 2007-10-26 11:10:57.402 299 18219.75 26.20 52674.63 88888.00 2007-10-26 11:10:57.902 299 18219.77 26.11 52674.59 88888.00 2007-10-26 11:10:58.402 299 18219.95 26.14 52674.59 88888.00 2007-10-26 11:10:58.902 299 18219.75 26.12 52674.54 88888.00 2007-10-26 11:10:59.402 299 18219.76 26.05 52674.44 88888.00 2007-10-26 11:10:59.902 299 18219.75 26.03 52674.50 88888.00 2007-10-26 11:11:00.402 299 18219.74 26.01 52674.56 88888.00 2007-10-26 11:11:00.902 299 18219.77 26.05 52674.51 88888.00 2007-10-26 11:11:01.402 299 18219.71 26.00 52674.41 88888.00 2007-10-26 11:11:01.902 299 18219.81 26.01 52674.42 88888.00 2007-10-26 11:11:02.402 299 18219.85 26.10 52674.42 88888.00 2007-10-26 11:11:02.902 299 18219.95 26.15 52674.43 88888.00 2007-10-26 11:11:03.402 299 18219.84 26.19 52674.45 88888.00 2007-10-26 11:11:03.902 299 18219.82 26.10 52674.48 88888.00 2007-10-26 11:11:04.402 299 18219.84 26.09 52674.41 88888.00 2007-10-26 11:11:04.902 299 18219.94 26.22 52674.41 88888.00 2007-10-26 11:11:05.402 299 18219.98 26.31 52674.44 88888.00 2007-10-26 11:11:05.902 299 18219.87 26.33 52674.54 88888.00 2007-10-26 11:11:06.402 299 18219.86 26.23 52674.46 88888.00 2007-10-26 11:11:06.902 299 18219.86 26.19 52674.41 88888.00 2007-10-26 11:11:07.402 299 18219.87 26.20 52674.47 88888.00 2007-10-26 11:11:07.902 299 18219.96 26.27 52674.54 88888.00 2007-10-26 11:11:08.402 299 18220.10 26.27 52674.50 88888.00 2007-10-26 11:11:08.902 299 18220.08 26.32 52674.53 88888.00 2007-10-26 11:11:09.402 299 18219.98 26.33 52674.48 88888.00 2007-10-26 11:11:09.902 299 18219.87 26.24 52674.44 88888.00 2007-10-26 11:11:10.402 299 18219.84 26.20 52674.50 88888.00 2007-10-26 11:11:10.902 299 18219.93 26.27 52674.57 88888.00 2007-10-26 11:11:11.402 299 18219.97 26.30 52674.62 88888.00 2007-10-26 11:11:11.902 299 18219.89 26.23 52674.63 88888.00 2007-10-26 11:11:12.402 299 18219.93 26.25 52674.60 88888.00 2007-10-26 11:11:12.902 299 18219.85 26.33 52674.59 88888.00 2007-10-26 11:11:13.402 299 18219.90 26.33 52674.56 88888.00 2007-10-26 11:11:13.902 299 18219.93 26.32 52674.52 88888.00 2007-10-26 11:11:14.402 299 18219.99 26.28 52674.50 88888.00 2007-10-26 11:11:14.902 299 18219.93 26.20 52674.48 88888.00 2007-10-26 11:11:15.402 299 18219.92 26.20 52674.53 88888.00 2007-10-26 11:11:15.902 299 18220.07 26.11 52674.44 88888.00 2007-10-26 11:11:16.402 299 18220.17 26.10 52674.44 88888.00 2007-10-26 11:11:16.902 299 18220.21 26.08 52674.66 88888.00 2007-10-26 11:11:17.402 299 18220.25 26.02 52674.65 88888.00 2007-10-26 11:11:17.902 299 18220.22 26.05 52674.60 88888.00 2007-10-26 11:11:18.402 299 18220.22 25.97 52674.63 88888.00 2007-10-26 11:11:18.902 299 18220.28 25.94 52674.63 88888.00 2007-10-26 11:11:19.402 299 18220.46 26.02 52674.62 88888.00 2007-10-26 11:11:19.902 299 18220.40 26.01 52674.56 88888.00 2007-10-26 11:11:20.402 299 18220.20 26.01 52674.47 88888.00 2007-10-26 11:11:20.902 299 18220.38 26.08 52674.43 88888.00 2007-10-26 11:11:21.402 299 18220.47 26.13 52674.45 88888.00 2007-10-26 11:11:21.902 299 18220.46 26.14 52674.47 88888.00 2007-10-26 11:11:22.402 299 18220.38 26.01 52674.50 88888.00 2007-10-26 11:11:22.902 299 18220.46 26.00 52674.41 88888.00 2007-10-26 11:11:23.402 299 18220.60 25.88 52674.45 88888.00 2007-10-26 11:11:23.902 299 18220.60 25.89 52674.51 88888.00 2007-10-26 11:11:24.402 299 18220.66 25.97 52674.52 88888.00 2007-10-26 11:11:24.902 299 18220.65 25.95 52674.67 88888.00 2007-10-26 11:11:25.402 299 18220.44 25.90 52674.59 88888.00 2007-10-26 11:11:25.902 299 18220.40 25.77 52674.52 88888.00 2007-10-26 11:11:26.402 299 18220.23 25.75 52674.58 88888.00 2007-10-26 11:11:26.902 299 18220.38 25.76 52674.48 88888.00 2007-10-26 11:11:27.402 299 18220.49 25.64 52674.45 88888.00 2007-10-26 11:11:27.902 299 18220.41 25.66 52674.52 88888.00 2007-10-26 11:11:28.402 299 18220.55 25.75 52674.48 88888.00 2007-10-26 11:11:28.902 299 18220.49 25.72 52674.46 88888.00 2007-10-26 11:11:29.402 299 18220.49 25.72 52674.52 88888.00 2007-10-26 11:11:29.902 299 18220.42 25.72 52674.50 88888.00 2007-10-26 11:11:30.402 299 18220.43 25.75 52674.52 88888.00 2007-10-26 11:11:30.902 299 18220.63 25.69 52674.53 88888.00 2007-10-26 11:11:31.402 299 18220.79 25.75 52674.54 88888.00 2007-10-26 11:11:31.902 299 18220.82 25.78 52674.55 88888.00 2007-10-26 11:11:32.402 299 18220.74 25.69 52674.54 88888.00 2007-10-26 11:11:32.902 299 18220.82 25.54 52674.67 88888.00 2007-10-26 11:11:33.402 299 18220.92 25.52 52674.76 88888.00 2007-10-26 11:11:33.902 299 18220.85 25.55 52674.73 88888.00 2007-10-26 11:11:34.402 299 18220.82 25.49 52674.75 88888.00 2007-10-26 11:11:34.902 299 18220.79 25.43 52674.80 88888.00 2007-10-26 11:11:35.402 299 18220.76 25.43 52674.75 88888.00 2007-10-26 11:11:35.902 299 18220.79 25.47 52674.73 88888.00 2007-10-26 11:11:36.402 299 18220.83 25.48 52674.80 88888.00 2007-10-26 11:11:36.902 299 18220.77 25.49 52674.88 88888.00 2007-10-26 11:11:37.402 299 18220.81 25.55 52674.80 88888.00 2007-10-26 11:11:37.902 299 18220.76 25.51 52674.80 88888.00 2007-10-26 11:11:38.402 299 18220.68 25.58 52674.86 88888.00 2007-10-26 11:11:38.902 299 18220.76 25.62 52674.87 88888.00 2007-10-26 11:11:39.402 299 18220.86 25.61 52674.76 88888.00 2007-10-26 11:11:39.902 299 18220.81 25.59 52674.75 88888.00 2007-10-26 11:11:40.402 299 18220.83 25.62 52674.85 88888.00 2007-10-26 11:11:40.902 299 18221.01 25.70 52674.93 88888.00 2007-10-26 11:11:41.402 299 18220.95 25.67 52674.94 88888.00 2007-10-26 11:11:41.902 299 18221.01 25.72 52675.05 88888.00 2007-10-26 11:11:42.402 299 18220.88 25.75 52674.90 88888.00 2007-10-26 11:11:42.902 299 18220.98 25.69 52674.93 88888.00 2007-10-26 11:11:43.402 299 18220.83 25.70 52675.11 88888.00 2007-10-26 11:11:43.902 299 18220.83 25.72 52675.05 88888.00 2007-10-26 11:11:44.402 299 18220.74 25.67 52675.02 88888.00 2007-10-26 11:11:44.902 299 18220.84 25.63 52674.94 88888.00 2007-10-26 11:11:45.402 299 18220.69 25.66 52674.90 88888.00 2007-10-26 11:11:45.902 299 18220.53 25.69 52674.80 88888.00 2007-10-26 11:11:46.402 299 18220.48 25.70 52674.77 88888.00 2007-10-26 11:11:46.902 299 18220.61 25.74 52674.81 88888.00 2007-10-26 11:11:47.402 299 18220.59 25.69 52674.79 88888.00 2007-10-26 11:11:47.902 299 18220.54 25.69 52674.71 88888.00 2007-10-26 11:11:48.402 299 18220.60 25.69 52674.80 88888.00 2007-10-26 11:11:48.902 299 18220.66 25.66 52674.89 88888.00 2007-10-26 11:11:49.402 299 18220.74 25.63 52674.82 88888.00 2007-10-26 11:11:49.902 299 18220.73 25.63 52674.85 88888.00 2007-10-26 11:11:50.402 299 18220.66 25.77 52674.82 88888.00 2007-10-26 11:11:50.902 299 18220.77 25.76 52674.81 88888.00 2007-10-26 11:11:51.402 299 18220.83 25.75 52674.75 88888.00 2007-10-26 11:11:51.902 299 18220.90 25.76 52674.73 88888.00 2007-10-26 11:11:52.402 299 18221.08 25.82 52674.71 88888.00 2007-10-26 11:11:52.902 299 18221.02 25.75 52674.75 88888.00 2007-10-26 11:11:53.402 299 18221.07 25.69 52674.69 88888.00 2007-10-26 11:11:53.902 299 18220.96 25.60 52674.69 88888.00 2007-10-26 11:11:54.402 299 18220.97 25.52 52674.70 88888.00 2007-10-26 11:11:54.902 299 18220.77 25.51 52674.69 88888.00 2007-10-26 11:11:55.402 299 18220.74 25.54 52674.67 88888.00 2007-10-26 11:11:55.902 299 18220.98 25.53 52674.68 88888.00 2007-10-26 11:11:56.402 299 18220.98 25.47 52674.71 88888.00 2007-10-26 11:11:56.902 299 18220.85 25.51 52674.74 88888.00 2007-10-26 11:11:57.402 299 18220.81 25.47 52674.59 88888.00 2007-10-26 11:11:57.902 299 18221.01 25.45 52674.57 88888.00 2007-10-26 11:11:58.402 299 18220.97 25.47 52674.59 88888.00 2007-10-26 11:11:58.902 299 18220.92 25.47 52674.63 88888.00 2007-10-26 11:11:59.402 299 18221.01 25.43 52674.54 88888.00 2007-10-26 11:11:59.902 299 18220.94 25.46 52674.46 88888.00 2007-10-26 11:12:00.402 299 18220.90 25.42 52674.47 88888.00 2007-10-26 11:12:00.902 299 18220.97 25.43 52674.43 88888.00 2007-10-26 11:12:01.402 299 18220.92 25.46 52674.36 88888.00 2007-10-26 11:12:01.902 299 18221.03 25.42 52674.39 88888.00 2007-10-26 11:12:02.402 299 18221.07 25.33 52674.35 88888.00 2007-10-26 11:12:02.902 299 18221.09 25.28 52674.50 88888.00 2007-10-26 11:12:03.402 299 18221.20 25.33 52674.56 88888.00 2007-10-26 11:12:03.902 299 18221.27 25.40 52674.60 88888.00 2007-10-26 11:12:04.402 299 18221.27 25.41 52674.62 88888.00 2007-10-26 11:12:04.902 299 18221.14 25.36 52674.57 88888.00 2007-10-26 11:12:05.402 299 18221.13 25.34 52674.48 88888.00 2007-10-26 11:12:05.902 299 18221.26 25.33 52674.55 88888.00 2007-10-26 11:12:06.402 299 18221.23 25.41 52674.52 88888.00 2007-10-26 11:12:06.902 299 18221.24 25.41 52674.48 88888.00 2007-10-26 11:12:07.402 299 18221.20 25.36 52674.51 88888.00 2007-10-26 11:12:07.902 299 18221.34 25.27 52674.45 88888.00 2007-10-26 11:12:08.402 299 18221.24 25.34 52674.50 88888.00 2007-10-26 11:12:08.902 299 18221.19 25.39 52674.45 88888.00 2007-10-26 11:12:09.402 299 18221.26 25.45 52674.43 88888.00 2007-10-26 11:12:09.902 299 18221.25 25.41 52674.47 88888.00 2007-10-26 11:12:10.402 299 18221.38 25.38 52674.42 88888.00 2007-10-26 11:12:10.902 299 18221.28 25.37 52674.42 88888.00 2007-10-26 11:12:11.402 299 18221.28 25.37 52674.41 88888.00 2007-10-26 11:12:11.902 299 18221.35 25.36 52674.43 88888.00 2007-10-26 11:12:12.402 299 18221.47 25.32 52674.48 88888.00 2007-10-26 11:12:12.902 299 18221.49 25.24 52674.43 88888.00 2007-10-26 11:12:13.402 299 18221.53 25.25 52674.47 88888.00 2007-10-26 11:12:13.902 299 18221.60 25.31 52674.52 88888.00 2007-10-26 11:12:14.402 299 18221.68 25.21 52674.57 88888.00 2007-10-26 11:12:14.902 299 18221.73 25.13 52674.63 88888.00 2007-10-26 11:12:15.402 299 18221.68 25.16 52674.75 88888.00 2007-10-26 11:12:15.902 299 18221.71 25.21 52674.79 88888.00 2007-10-26 11:12:16.402 299 18221.68 25.16 52674.69 88888.00 2007-10-26 11:12:16.902 299 18221.60 25.07 52674.69 88888.00 2007-10-26 11:12:17.402 299 18221.47 25.12 52674.57 88888.00 2007-10-26 11:12:17.902 299 18221.50 25.16 52674.75 88888.00 2007-10-26 11:12:18.402 299 18221.61 25.08 52674.80 88888.00 2007-10-26 11:12:18.902 299 18221.69 25.11 52674.74 88888.00 2007-10-26 11:12:19.402 299 18221.68 25.14 52674.69 88888.00 2007-10-26 11:12:19.902 299 18221.59 25.14 52674.76 88888.00 2007-10-26 11:12:20.402 299 18221.56 25.09 52674.81 88888.00 2007-10-26 11:12:20.902 299 18221.64 25.01 52674.70 88888.00 2007-10-26 11:12:21.402 299 18221.55 24.98 52674.56 88888.00 2007-10-26 11:12:21.902 299 18221.46 25.04 52674.46 88888.00 2007-10-26 11:12:22.402 299 18221.33 25.06 52674.44 88888.00 2007-10-26 11:12:22.902 299 18221.39 25.01 52674.48 88888.00 2007-10-26 11:12:23.402 299 18221.48 24.96 52674.62 88888.00 2007-10-26 11:12:23.902 299 18221.39 24.93 52674.57 88888.00 2007-10-26 11:12:24.402 299 18221.37 24.91 52674.58 88888.00 2007-10-26 11:12:24.902 299 18221.52 24.85 52674.59 88888.00 2007-10-26 11:12:25.402 299 18221.52 24.93 52674.59 88888.00 2007-10-26 11:12:25.902 299 18221.44 25.01 52674.53 88888.00 2007-10-26 11:12:26.402 299 18221.45 24.97 52674.59 88888.00 2007-10-26 11:12:26.902 299 18221.47 24.91 52674.65 88888.00 2007-10-26 11:12:27.402 299 18221.47 24.92 52674.67 88888.00 2007-10-26 11:12:27.902 299 18221.51 24.92 52674.64 88888.00 2007-10-26 11:12:28.402 299 18221.46 24.91 52674.70 88888.00 2007-10-26 11:12:28.902 299 18221.44 24.95 52674.73 88888.00 2007-10-26 11:12:29.402 299 18221.52 24.97 52674.69 88888.00 2007-10-26 11:12:29.902 299 18221.63 24.95 52674.67 88888.00 2007-10-26 11:12:30.402 299 18221.75 24.95 52674.73 88888.00 2007-10-26 11:12:30.902 299 18221.73 24.91 52674.82 88888.00 2007-10-26 11:12:31.402 299 18221.73 24.95 52674.86 88888.00 2007-10-26 11:12:31.902 299 18221.67 24.93 52674.68 88888.00 2007-10-26 11:12:32.402 299 18221.62 24.85 52674.64 88888.00 2007-10-26 11:12:32.902 299 18221.64 24.88 52674.56 88888.00 2007-10-26 11:12:33.402 299 18221.48 24.90 52674.56 88888.00 2007-10-26 11:12:33.902 299 18221.31 24.82 52674.54 88888.00 2007-10-26 11:12:34.402 299 18221.39 24.75 52674.62 88888.00 2007-10-26 11:12:34.902 299 18221.38 24.68 52674.65 88888.00 2007-10-26 11:12:35.402 299 18221.29 24.62 52674.66 88888.00 2007-10-26 11:12:35.902 299 18221.02 24.57 52674.65 88888.00 2007-10-26 11:12:36.402 299 18221.13 24.57 52674.56 88888.00 2007-10-26 11:12:36.902 299 18221.16 24.44 52674.55 88888.00 2007-10-26 11:12:37.402 299 18221.12 24.44 52674.51 88888.00 2007-10-26 11:12:37.902 299 18221.19 24.51 52674.60 88888.00 2007-10-26 11:12:38.402 299 18221.13 24.46 52674.62 88888.00 2007-10-26 11:12:38.902 299 18220.99 24.40 52674.45 88888.00 2007-10-26 11:12:39.402 299 18221.03 24.37 52674.34 88888.00 2007-10-26 11:12:39.902 299 18220.94 24.33 52674.46 88888.00 2007-10-26 11:12:40.402 299 18220.86 24.37 52674.45 88888.00 2007-10-26 11:12:40.902 299 18221.12 24.34 52674.43 88888.00 2007-10-26 11:12:41.402 299 18221.08 24.34 52674.41 88888.00 2007-10-26 11:12:41.902 299 18221.05 24.34 52674.36 88888.00 2007-10-26 11:12:42.402 299 18221.17 24.32 52674.34 88888.00 2007-10-26 11:12:42.902 299 18221.01 24.24 52674.37 88888.00 2007-10-26 11:12:43.402 299 18220.98 24.24 52674.43 88888.00 2007-10-26 11:12:43.902 299 18220.97 24.28 52674.50 88888.00 2007-10-26 11:12:44.402 299 18220.75 24.33 52674.50 88888.00 2007-10-26 11:12:44.902 299 18220.64 24.36 52674.47 88888.00 2007-10-26 11:12:45.402 299 18220.75 24.30 52674.44 88888.00 2007-10-26 11:12:45.902 299 18220.72 24.31 52674.42 88888.00 2007-10-26 11:12:46.402 299 18220.74 24.28 52674.36 88888.00 2007-10-26 11:12:46.902 299 18220.88 24.34 52674.20 88888.00 2007-10-26 11:12:47.402 299 18220.90 24.29 52674.20 88888.00 2007-10-26 11:12:47.902 299 18221.01 24.22 52674.24 88888.00 2007-10-26 11:12:48.402 299 18220.98 24.21 52674.24 88888.00 2007-10-26 11:12:48.902 299 18220.80 24.30 52674.27 88888.00 2007-10-26 11:12:49.402 299 18220.87 24.34 52674.24 88888.00 2007-10-26 11:12:49.902 299 18220.65 24.30 52674.16 88888.00 2007-10-26 11:12:50.402 299 18220.51 24.34 52674.22 88888.00 2007-10-26 11:12:50.902 299 18220.52 24.32 52674.25 88888.00 2007-10-26 11:12:51.402 299 18220.54 24.26 52674.24 88888.00 2007-10-26 11:12:51.902 299 18220.61 24.30 52674.23 88888.00 2007-10-26 11:12:52.402 299 18220.46 24.32 52674.36 88888.00 2007-10-26 11:12:52.902 299 18220.51 24.35 52674.35 88888.00 2007-10-26 11:12:53.402 299 18220.58 24.29 52674.34 88888.00 2007-10-26 11:12:53.902 299 18220.53 24.28 52674.24 88888.00 2007-10-26 11:12:54.402 299 18220.52 24.32 52674.18 88888.00 2007-10-26 11:12:54.902 299 18220.60 24.32 52674.20 88888.00 2007-10-26 11:12:55.402 299 18220.59 24.36 52674.28 88888.00 2007-10-26 11:12:55.902 299 18220.54 24.38 52674.41 88888.00 2007-10-26 11:12:56.402 299 18220.57 24.36 52674.34 88888.00 2007-10-26 11:12:56.902 299 18220.62 24.31 52674.35 88888.00 2007-10-26 11:12:57.402 299 18220.64 24.29 52674.32 88888.00 2007-10-26 11:12:57.902 299 18220.55 24.33 52674.42 88888.00 2007-10-26 11:12:58.402 299 18220.74 24.26 52674.37 88888.00 2007-10-26 11:12:58.902 299 18220.65 24.20 52674.36 88888.00 2007-10-26 11:12:59.402 299 18220.60 24.26 52674.42 88888.00 2007-10-26 11:12:59.902 299 18220.54 24.31 52674.39 88888.00 2007-10-26 11:13:00.402 299 18220.68 24.33 52674.32 88888.00 2007-10-26 11:13:00.902 299 18220.66 24.33 52674.33 88888.00 2007-10-26 11:13:01.402 299 18220.62 24.33 52674.33 88888.00 2007-10-26 11:13:01.902 299 18220.75 24.31 52674.46 88888.00 2007-10-26 11:13:02.402 299 18220.63 24.40 52674.59 88888.00 2007-10-26 11:13:02.902 299 18220.61 24.40 52674.67 88888.00 2007-10-26 11:13:03.402 299 18220.70 24.37 52674.56 88888.00 2007-10-26 11:13:03.902 299 18220.63 24.34 52674.62 88888.00 2007-10-26 11:13:04.402 299 18220.72 24.38 52674.71 88888.00 2007-10-26 11:13:04.902 299 18220.76 24.47 52674.65 88888.00 2007-10-26 11:13:05.402 299 18220.85 24.48 52674.42 88888.00 2007-10-26 11:13:05.902 299 18220.75 24.54 52674.39 88888.00 2007-10-26 11:13:06.402 299 18220.44 24.63 52674.53 88888.00 2007-10-26 11:13:06.902 299 18220.39 24.63 52674.57 88888.00 2007-10-26 11:13:07.402 299 18220.47 24.69 52674.57 88888.00 2007-10-26 11:13:07.902 299 18220.49 24.71 52674.73 88888.00 2007-10-26 11:13:08.402 299 18220.63 24.65 52674.64 88888.00 2007-10-26 11:13:08.902 299 18220.70 24.69 52674.59 88888.00 2007-10-26 11:13:09.402 299 18220.64 24.70 52674.59 88888.00 2007-10-26 11:13:09.902 299 18220.72 24.67 52674.58 88888.00 2007-10-26 11:13:10.402 299 18220.85 24.70 52674.62 88888.00 2007-10-26 11:13:10.902 299 18220.93 24.64 52674.67 88888.00 2007-10-26 11:13:11.402 299 18220.72 24.62 52674.65 88888.00 2007-10-26 11:13:11.902 299 18220.99 24.70 52674.71 88888.00 2007-10-26 11:13:12.402 299 18221.14 24.74 52674.76 88888.00 2007-10-26 11:13:12.902 299 18221.09 24.73 52674.68 88888.00 2007-10-26 11:13:13.402 299 18220.92 24.75 52674.73 88888.00 2007-10-26 11:13:13.902 299 18220.94 24.77 52674.78 88888.00 2007-10-26 11:13:14.402 299 18221.12 24.74 52674.86 88888.00 2007-10-26 11:13:14.902 299 18221.12 24.77 52674.92 88888.00 2007-10-26 11:13:15.402 299 18220.93 24.84 52674.93 88888.00 2007-10-26 11:13:15.902 299 18220.91 24.86 52674.67 88888.00 2007-10-26 11:13:16.402 299 18220.88 24.86 52674.73 88888.00 2007-10-26 11:13:16.902 299 18220.85 24.82 52674.71 88888.00 2007-10-26 11:13:17.402 299 18220.97 24.87 52674.56 88888.00 2007-10-26 11:13:17.902 299 18220.94 24.90 52674.68 88888.00 2007-10-26 11:13:18.402 299 18220.85 24.95 52674.79 88888.00 2007-10-26 11:13:18.902 299 18220.73 24.98 52674.91 88888.00 2007-10-26 11:13:19.402 299 18220.83 24.93 52674.92 88888.00 2007-10-26 11:13:19.902 299 18220.87 24.90 52674.87 88888.00 2007-10-26 11:13:20.402 299 18220.91 24.80 52674.79 88888.00 2007-10-26 11:13:20.902 299 18220.91 24.80 52674.75 88888.00 2007-10-26 11:13:21.402 299 18221.01 24.85 52674.76 88888.00 2007-10-26 11:13:21.902 299 18221.02 24.84 52674.76 88888.00 2007-10-26 11:13:22.402 299 18220.97 24.84 52674.85 88888.00 2007-10-26 11:13:22.902 299 18220.91 24.88 52674.79 88888.00 2007-10-26 11:13:23.402 299 18220.96 24.88 52674.69 88888.00 2007-10-26 11:13:23.902 299 18220.95 24.88 52674.59 88888.00 2007-10-26 11:13:24.402 299 18220.92 24.89 52674.48 88888.00 2007-10-26 11:13:24.902 299 18220.87 24.88 52674.51 88888.00 2007-10-26 11:13:25.402 299 18220.75 24.81 52674.51 88888.00 2007-10-26 11:13:25.902 299 18220.71 24.79 52674.58 88888.00 2007-10-26 11:13:26.402 299 18220.77 24.95 52674.68 88888.00 2007-10-26 11:13:26.902 299 18220.73 25.05 52674.76 88888.00 2007-10-26 11:13:27.402 299 18220.66 25.03 52674.79 88888.00 2007-10-26 11:13:27.902 299 18220.82 25.00 52674.76 88888.00 2007-10-26 11:13:28.402 299 18220.94 24.96 52674.66 88888.00 2007-10-26 11:13:28.902 299 18220.84 24.86 52674.63 88888.00 2007-10-26 11:13:29.402 299 18220.83 24.82 52674.68 88888.00 2007-10-26 11:13:29.902 299 18220.83 24.85 52674.63 88888.00 2007-10-26 11:13:30.402 299 18220.71 24.80 52674.60 88888.00 2007-10-26 11:13:30.902 299 18220.61 24.89 52674.48 88888.00 2007-10-26 11:13:31.402 299 18220.64 24.94 52674.48 88888.00 2007-10-26 11:13:31.902 299 18220.43 24.88 52674.56 88888.00 2007-10-26 11:13:32.402 299 18220.44 24.79 52674.58 88888.00 2007-10-26 11:13:32.902 299 18220.44 24.74 52674.58 88888.00 2007-10-26 11:13:33.402 299 18220.23 24.89 52674.56 88888.00 2007-10-26 11:13:33.902 299 18220.20 24.85 52674.51 88888.00 2007-10-26 11:13:34.402 299 18220.26 24.82 52674.34 88888.00 2007-10-26 11:13:34.902 299 18220.23 24.79 52674.31 88888.00 2007-10-26 11:13:35.402 299 18220.33 24.80 52674.35 88888.00 2007-10-26 11:13:35.902 299 18220.40 24.78 52674.46 88888.00 2007-10-26 11:13:36.402 299 18220.28 24.84 52674.54 88888.00 2007-10-26 11:13:36.902 299 18220.25 24.90 52674.54 88888.00 2007-10-26 11:13:37.402 299 18220.25 24.94 52674.53 88888.00 2007-10-26 11:13:37.902 299 18220.36 24.98 52674.46 88888.00 2007-10-26 11:13:38.402 299 18220.28 24.99 52674.37 88888.00 2007-10-26 11:13:38.902 299 18220.28 24.92 52674.40 88888.00 2007-10-26 11:13:39.402 299 18220.31 25.06 52674.44 88888.00 2007-10-26 11:13:39.902 299 18220.39 25.09 52674.47 88888.00 2007-10-26 11:13:40.402 299 18220.30 25.05 52674.47 88888.00 2007-10-26 11:13:40.902 299 18220.28 24.97 52674.44 88888.00 2007-10-26 11:13:41.402 299 18220.32 25.04 52674.48 88888.00 2007-10-26 11:13:41.902 299 18220.54 25.11 52674.50 88888.00 2007-10-26 11:13:42.402 299 18220.69 25.18 52674.53 88888.00 2007-10-26 11:13:42.902 299 18220.83 25.23 52674.63 88888.00 2007-10-26 11:13:43.402 299 18220.80 25.21 52674.66 88888.00 2007-10-26 11:13:43.902 299 18220.77 25.21 52674.69 88888.00 2007-10-26 11:13:44.402 299 18220.82 25.27 52674.68 88888.00 2007-10-26 11:13:44.902 299 18220.65 25.36 52674.76 88888.00 2007-10-26 11:13:45.402 299 18220.46 25.39 52674.98 88888.00 2007-10-26 11:13:45.902 299 18220.69 25.27 52675.02 88888.00 2007-10-26 11:13:46.402 299 18220.62 25.28 52675.03 88888.00 2007-10-26 11:13:46.902 299 18220.69 25.34 52675.11 88888.00 2007-10-26 11:13:47.402 299 18220.87 25.36 52675.12 88888.00 2007-10-26 11:13:47.902 299 18220.86 25.41 52675.17 88888.00 2007-10-26 11:13:48.402 299 18220.98 25.46 52675.05 88888.00 2007-10-26 11:13:48.902 299 18220.98 25.52 52675.10 88888.00 2007-10-26 11:13:49.402 299 18221.14 25.60 52675.24 88888.00 2007-10-26 11:13:49.902 299 18221.23 25.74 52675.21 88888.00 2007-10-26 11:13:50.402 299 18221.29 25.77 52675.23 88888.00 2007-10-26 11:13:50.902 299 18221.11 25.85 52675.13 88888.00 2007-10-26 11:13:51.402 299 18221.07 25.84 52675.05 88888.00 2007-10-26 11:13:51.902 299 18221.08 25.89 52675.11 88888.00 2007-10-26 11:13:52.402 299 18221.35 25.92 52675.17 88888.00 2007-10-26 11:13:52.902 299 18221.38 25.88 52675.21 88888.00 2007-10-26 11:13:53.402 299 18221.27 25.90 52675.14 88888.00 2007-10-26 11:13:53.902 299 18221.27 25.90 52675.22 88888.00 2007-10-26 11:13:54.402 299 18221.28 25.88 52675.29 88888.00 2007-10-26 11:13:54.902 299 18221.29 25.88 52675.37 88888.00 2007-10-26 11:13:55.402 299 18221.27 25.94 52675.33 88888.00 2007-10-26 11:13:55.902 299 18221.29 25.92 52675.20 88888.00 2007-10-26 11:13:56.402 299 18221.25 25.93 52675.16 88888.00 2007-10-26 11:13:56.902 299 18221.33 25.95 52675.22 88888.00 2007-10-26 11:13:57.402 299 18221.42 25.99 52675.24 88888.00 2007-10-26 11:13:57.902 299 18221.36 26.04 52675.35 88888.00 2007-10-26 11:13:58.402 299 18221.33 25.98 52675.33 88888.00 2007-10-26 11:13:58.902 299 18221.36 25.94 52675.26 88888.00 2007-10-26 11:13:59.402 299 18221.45 26.00 52675.36 88888.00 2007-10-26 11:13:59.902 299 18221.41 25.96 52675.34 88888.00 2007-10-26 11:14:00.402 299 18221.44 25.91 52675.20 88888.00 2007-10-26 11:14:00.902 299 18221.40 25.95 52675.23 88888.00 2007-10-26 11:14:01.402 299 18221.41 26.02 52675.18 88888.00 2007-10-26 11:14:01.902 299 18221.49 26.01 52675.18 88888.00 2007-10-26 11:14:02.402 299 18221.44 25.96 52675.17 88888.00 2007-10-26 11:14:02.902 299 18221.38 26.02 52675.20 88888.00 2007-10-26 11:14:03.402 299 18221.46 26.02 52675.35 88888.00 2007-10-26 11:14:03.902 299 18221.40 26.00 52675.39 88888.00 2007-10-26 11:14:04.402 299 18221.37 25.99 52675.28 88888.00 2007-10-26 11:14:04.902 299 18221.28 26.00 52675.32 88888.00 2007-10-26 11:14:05.402 299 18221.11 26.10 52675.38 88888.00 2007-10-26 11:14:05.902 299 18221.03 26.14 52675.29 88888.00 2007-10-26 11:14:06.402 299 18220.99 26.12 52675.34 88888.00 2007-10-26 11:14:06.902 299 18221.04 26.11 52675.38 88888.00 2007-10-26 11:14:07.402 299 18221.12 26.14 52675.50 88888.00 2007-10-26 11:14:07.902 299 18221.22 26.13 52675.41 88888.00 2007-10-26 11:14:08.402 299 18221.27 26.13 52675.35 88888.00 2007-10-26 11:14:08.902 299 18221.22 26.13 52675.34 88888.00 2007-10-26 11:14:09.402 299 18221.20 26.08 52675.33 88888.00 2007-10-26 11:14:09.902 299 18221.29 26.10 52675.28 88888.00 2007-10-26 11:14:10.402 299 18221.30 26.14 52675.38 88888.00 2007-10-26 11:14:10.902 299 18221.28 26.23 52675.39 88888.00 2007-10-26 11:14:11.402 299 18221.28 26.18 52675.43 88888.00 2007-10-26 11:14:11.902 299 18221.31 26.11 52675.50 88888.00 2007-10-26 11:14:12.402 299 18221.39 26.16 52675.51 88888.00 2007-10-26 11:14:12.902 299 18221.47 26.22 52675.27 88888.00 2007-10-26 11:14:13.402 299 18221.53 26.19 52675.21 88888.00 2007-10-26 11:14:13.902 299 18221.36 26.19 52675.23 88888.00 2007-10-26 11:14:14.402 299 18221.37 26.22 52675.33 88888.00 2007-10-26 11:14:14.902 299 18221.42 26.29 52675.32 88888.00 2007-10-26 11:14:15.402 299 18221.40 26.27 52675.37 88888.00 2007-10-26 11:14:15.902 299 18221.53 26.29 52675.27 88888.00 2007-10-26 11:14:16.402 299 18221.55 26.29 52675.28 88888.00 2007-10-26 11:14:16.902 299 18221.48 26.29 52675.35 88888.00 2007-10-26 11:14:17.402 299 18221.57 26.32 52675.47 88888.00 2007-10-26 11:14:17.902 299 18221.51 26.35 52675.56 88888.00 2007-10-26 11:14:18.402 299 18221.59 26.40 52675.62 88888.00 2007-10-26 11:14:18.902 299 18221.48 26.47 52675.71 88888.00 2007-10-26 11:14:19.402 299 18221.51 26.46 52675.68 88888.00 2007-10-26 11:14:19.902 299 18221.52 26.53 52675.53 88888.00 2007-10-26 11:14:20.402 299 18221.55 26.54 52675.60 88888.00 2007-10-26 11:14:20.902 299 18221.60 26.52 52675.71 88888.00 2007-10-26 11:14:21.402 299 18221.46 26.45 52675.61 88888.00 2007-10-26 11:14:21.902 299 18221.50 26.48 52675.66 88888.00 2007-10-26 11:14:22.402 299 18221.59 26.61 52675.72 88888.00 2007-10-26 11:14:22.902 299 18221.60 26.67 52675.71 88888.00 2007-10-26 11:14:23.402 299 18221.60 26.71 52675.68 88888.00 2007-10-26 11:14:23.902 299 18221.55 26.79 52675.76 88888.00 2007-10-26 11:14:24.402 299 18221.69 26.80 52675.72 88888.00 2007-10-26 11:14:24.902 299 18221.74 26.78 52675.71 88888.00 2007-10-26 11:14:25.402 299 18221.69 26.82 52675.86 88888.00 2007-10-26 11:14:25.902 299 18221.81 26.90 52675.83 88888.00 2007-10-26 11:14:26.402 299 18221.96 26.94 52675.81 88888.00 2007-10-26 11:14:26.902 299 18221.99 27.01 52675.80 88888.00 2007-10-26 11:14:27.402 299 18221.96 27.02 52675.74 88888.00 2007-10-26 11:14:27.902 299 18222.00 27.06 52675.80 88888.00 2007-10-26 11:14:28.402 299 18222.05 27.12 52675.84 88888.00 2007-10-26 11:14:28.902 299 18222.15 27.21 52675.82 88888.00 2007-10-26 11:14:29.402 299 18222.11 27.26 52675.90 88888.00 2007-10-26 11:14:29.902 299 18222.28 27.23 52676.04 88888.00 2007-10-26 11:14:30.402 299 18222.33 27.18 52676.17 88888.00 2007-10-26 11:14:30.902 299 18222.27 27.21 52676.09 88888.00 2007-10-26 11:14:31.402 299 18222.21 27.21 52676.09 88888.00 2007-10-26 11:14:31.902 299 18222.16 27.21 52676.09 88888.00 2007-10-26 11:14:32.402 299 18222.22 27.28 52675.92 88888.00 2007-10-26 11:14:32.902 299 18222.16 27.23 52675.94 88888.00 2007-10-26 11:14:33.402 299 18222.12 27.12 52675.95 88888.00 2007-10-26 11:14:33.902 299 18222.06 27.09 52675.93 88888.00 2007-10-26 11:14:34.402 299 18222.05 27.08 52675.94 88888.00 2007-10-26 11:14:34.902 299 18222.18 27.09 52675.89 88888.00 2007-10-26 11:14:35.402 299 18222.20 27.06 52675.95 88888.00 2007-10-26 11:14:35.902 299 18222.07 27.11 52675.96 88888.00 2007-10-26 11:14:36.402 299 18221.93 27.16 52676.10 88888.00 2007-10-26 11:14:36.902 299 18221.83 27.12 52676.07 88888.00 2007-10-26 11:14:37.402 299 18221.83 27.14 52675.91 88888.00 2007-10-26 11:14:37.902 299 18221.83 27.09 52675.93 88888.00 2007-10-26 11:14:38.402 299 18221.84 27.16 52675.89 88888.00 2007-10-26 11:14:38.902 299 18221.81 27.22 52675.99 88888.00 2007-10-26 11:14:39.402 299 18222.01 27.16 52675.94 88888.00 2007-10-26 11:14:39.902 299 18222.14 27.21 52675.95 88888.00 2007-10-26 11:14:40.402 299 18222.11 27.15 52675.92 88888.00 2007-10-26 11:14:40.902 299 18222.06 27.15 52675.90 88888.00 2007-10-26 11:14:41.402 299 18222.14 27.18 52675.92 88888.00 2007-10-26 11:14:41.902 299 18222.06 27.23 52675.95 88888.00 2007-10-26 11:14:42.402 299 18221.84 27.27 52675.92 88888.00 2007-10-26 11:14:42.902 299 18222.06 27.14 52676.02 88888.00 2007-10-26 11:14:43.402 299 18222.13 27.12 52675.87 88888.00 2007-10-26 11:14:43.902 299 18222.15 27.07 52675.72 88888.00 2007-10-26 11:14:44.402 299 18222.17 27.08 52675.71 88888.00 2007-10-26 11:14:44.902 299 18222.26 27.00 52675.80 88888.00 2007-10-26 11:14:45.402 299 18222.10 26.97 52675.97 88888.00 2007-10-26 11:14:45.902 299 18222.28 27.01 52675.89 88888.00 2007-10-26 11:14:46.402 299 18222.20 27.06 52675.84 88888.00 2007-10-26 11:14:46.902 299 18222.23 26.99 52675.87 88888.00 2007-10-26 11:14:47.402 299 18222.46 26.98 52675.96 88888.00 2007-10-26 11:14:47.902 299 18222.56 26.94 52675.99 88888.00 2007-10-26 11:14:48.402 299 18222.59 26.94 52676.05 88888.00 2007-10-26 11:14:48.902 299 18222.56 26.96 52676.07 88888.00 2007-10-26 11:14:49.402 299 18222.64 26.99 52676.08 88888.00 2007-10-26 11:14:49.902 299 18222.58 27.00 52676.10 88888.00 2007-10-26 11:14:50.402 299 18222.68 26.93 52675.99 88888.00 2007-10-26 11:14:50.902 299 18222.75 26.95 52675.98 88888.00 2007-10-26 11:14:51.402 299 18222.79 26.98 52676.07 88888.00 2007-10-26 11:14:51.902 299 18222.98 26.97 52676.06 88888.00 2007-10-26 11:14:52.402 299 18223.03 27.01 52676.08 88888.00 2007-10-26 11:14:52.902 299 18223.01 27.02 52676.18 88888.00 2007-10-26 11:14:53.402 299 18223.09 27.06 52676.27 88888.00 2007-10-26 11:14:53.902 299 18223.26 27.10 52676.36 88888.00 2007-10-26 11:14:54.402 299 18223.24 27.10 52676.38 88888.00 2007-10-26 11:14:54.902 299 18223.12 27.03 52676.41 88888.00 2007-10-26 11:14:55.402 299 18223.24 26.96 52676.38 88888.00 2007-10-26 11:14:55.902 299 18223.25 27.04 52676.37 88888.00 2007-10-26 11:14:56.402 299 18223.14 27.10 52676.41 88888.00 2007-10-26 11:14:56.902 299 18223.19 27.21 52676.39 88888.00 2007-10-26 11:14:57.402 299 18223.10 27.12 52676.38 88888.00 2007-10-26 11:14:57.902 299 18223.04 27.11 52676.40 88888.00 2007-10-26 11:14:58.402 299 18223.10 27.12 52676.39 88888.00 2007-10-26 11:14:58.902 299 18223.07 27.03 52676.29 88888.00 2007-10-26 11:14:59.402 299 18223.05 27.08 52676.27 88888.00 2007-10-26 11:14:59.902 299 18222.94 27.12 52676.15 88888.00 2007-10-26 11:15:00.402 299 18222.85 27.12 52676.13 88888.00 2007-10-26 11:15:00.902 299 18222.79 27.03 52676.21 88888.00 2007-10-26 11:15:01.402 299 18222.83 27.01 52676.20 88888.00 2007-10-26 11:15:01.902 299 18222.91 26.91 52675.99 88888.00 2007-10-26 11:15:02.402 299 18222.72 26.85 52675.89 88888.00 2007-10-26 11:15:02.902 299 18222.80 26.89 52675.80 88888.00 2007-10-26 11:15:03.402 299 18222.71 26.96 52675.91 88888.00 2007-10-26 11:15:03.902 299 18222.60 27.01 52676.03 88888.00 2007-10-26 11:15:04.402 299 18222.56 26.96 52676.08 88888.00 2007-10-26 11:15:04.902 299 18222.76 26.98 52676.05 88888.00 2007-10-26 11:15:05.402 299 18222.92 27.06 52676.02 88888.00 2007-10-26 11:15:05.902 299 18222.90 27.05 52676.08 88888.00 2007-10-26 11:15:06.402 299 18222.99 27.02 52676.11 88888.00 2007-10-26 11:15:06.902 299 18223.05 26.96 52676.17 88888.00 2007-10-26 11:15:07.402 299 18223.11 26.99 52676.13 88888.00 2007-10-26 11:15:07.902 299 18223.24 27.05 52676.03 88888.00 2007-10-26 11:15:08.402 299 18223.33 27.00 52676.03 88888.00 2007-10-26 11:15:08.902 299 18223.39 26.96 52676.01 88888.00 2007-10-26 11:15:09.402 299 18223.46 26.91 52675.99 88888.00 2007-10-26 11:15:09.902 299 18223.54 26.88 52676.08 88888.00 2007-10-26 11:15:10.402 299 18223.67 26.90 52676.07 88888.00 2007-10-26 11:15:10.902 299 18223.58 26.90 52676.10 88888.00 2007-10-26 11:15:11.402 299 18223.64 27.01 52676.08 88888.00 2007-10-26 11:15:11.902 299 18223.63 27.09 52676.04 88888.00 2007-10-26 11:15:12.402 299 18223.64 27.05 52676.05 88888.00 2007-10-26 11:15:12.902 299 18223.72 27.04 52675.99 88888.00 2007-10-26 11:15:13.402 299 18223.64 26.93 52675.89 88888.00 2007-10-26 11:15:13.902 299 18223.61 26.96 52675.86 88888.00 2007-10-26 11:15:14.402 299 18223.58 27.02 52675.95 88888.00 2007-10-26 11:15:14.902 299 18223.69 27.01 52675.94 88888.00 2007-10-26 11:15:15.402 299 18223.75 26.96 52676.07 88888.00 2007-10-26 11:15:15.902 299 18223.57 26.81 52675.99 88888.00 2007-10-26 11:15:16.402 299 18223.34 26.72 52675.97 88888.00 2007-10-26 11:15:16.902 299 18223.45 26.73 52676.02 88888.00 2007-10-26 11:15:17.402 299 18223.48 26.73 52676.04 88888.00 2007-10-26 11:15:17.902 299 18223.40 26.74 52675.99 88888.00 2007-10-26 11:15:18.402 299 18223.36 26.81 52675.97 88888.00 2007-10-26 11:15:18.902 299 18223.24 26.75 52675.96 88888.00 2007-10-26 11:15:19.402 299 18223.15 26.59 52675.94 88888.00 2007-10-26 11:15:19.902 299 18223.07 26.52 52675.91 88888.00 2007-10-26 11:15:20.402 299 18223.11 26.42 52675.85 88888.00 2007-10-26 11:15:20.902 299 18223.02 26.37 52675.76 88888.00 2007-10-26 11:15:21.402 299 18222.87 26.31 52675.81 88888.00 2007-10-26 11:15:21.902 299 18222.94 26.28 52675.83 88888.00 2007-10-26 11:15:22.402 299 18222.94 26.22 52675.75 88888.00 2007-10-26 11:15:22.902 299 18222.99 26.25 52675.73 88888.00 2007-10-26 11:15:23.402 299 18222.90 26.21 52675.75 88888.00 2007-10-26 11:15:23.902 299 18222.78 26.12 52675.82 88888.00 2007-10-26 11:15:24.402 299 18222.71 26.15 52675.70 88888.00 2007-10-26 11:15:24.902 299 18222.77 26.12 52675.80 88888.00 2007-10-26 11:15:25.402 299 18222.59 26.12 52675.82 88888.00 2007-10-26 11:15:25.902 299 18222.49 26.12 52675.75 88888.00 2007-10-26 11:15:26.402 299 18222.61 26.10 52675.70 88888.00 2007-10-26 11:15:26.902 299 18222.82 26.11 52675.66 88888.00 2007-10-26 11:15:27.402 299 18222.86 26.12 52675.72 88888.00 2007-10-26 11:15:27.902 299 18222.87 26.16 52675.76 88888.00 2007-10-26 11:15:28.402 299 18222.83 26.10 52675.76 88888.00 2007-10-26 11:15:28.902 299 18222.91 26.16 52675.87 88888.00 2007-10-26 11:15:29.402 299 18222.96 26.13 52675.91 88888.00 2007-10-26 11:15:29.902 299 18222.89 26.19 52675.85 88888.00 2007-10-26 11:15:30.402 299 18223.07 26.24 52675.91 88888.00 2007-10-26 11:15:30.902 299 18223.13 26.28 52675.85 88888.00 2007-10-26 11:15:31.402 299 18223.22 26.27 52675.91 88888.00 2007-10-26 11:15:31.902 299 18223.24 26.26 52675.86 88888.00 2007-10-26 11:15:32.402 299 18223.30 26.30 52675.97 88888.00 2007-10-26 11:15:32.902 299 18223.43 26.35 52675.93 88888.00 2007-10-26 11:15:33.402 299 18223.46 26.51 52676.01 88888.00 2007-10-26 11:15:33.902 299 18223.53 26.48 52676.11 88888.00 2007-10-26 11:15:34.402 299 18223.66 26.48 52676.18 88888.00 2007-10-26 11:15:34.902 299 18223.78 26.58 52676.20 88888.00 2007-10-26 11:15:35.402 299 18223.89 26.69 52676.18 88888.00 2007-10-26 11:15:35.902 299 18223.90 26.75 52676.19 88888.00 2007-10-26 11:15:36.402 299 18224.10 26.84 52676.17 88888.00 2007-10-26 11:15:36.902 299 18224.12 26.79 52676.26 88888.00 2007-10-26 11:15:37.402 299 18224.18 26.72 52676.31 88888.00 2007-10-26 11:15:37.902 299 18224.29 26.71 52676.31 88888.00 2007-10-26 11:15:38.402 299 18224.20 26.72 52676.21 88888.00 2007-10-26 11:15:38.902 299 18224.28 26.70 52676.22 88888.00 2007-10-26 11:15:39.402 299 18224.28 26.74 52676.21 88888.00 2007-10-26 11:15:39.902 299 18224.37 26.72 52676.17 88888.00 2007-10-26 11:15:40.402 299 18224.28 26.68 52676.32 88888.00 2007-10-26 11:15:40.902 299 18224.22 26.67 52676.30 88888.00 2007-10-26 11:15:41.402 299 18224.16 26.72 52676.24 88888.00 2007-10-26 11:15:41.902 299 18224.12 26.78 52676.25 88888.00 2007-10-26 11:15:42.402 299 18224.01 26.72 52676.31 88888.00 2007-10-26 11:15:42.902 299 18223.99 26.65 52676.38 88888.00 2007-10-26 11:15:43.402 299 18224.10 26.55 52676.45 88888.00 2007-10-26 11:15:43.902 299 18224.16 26.48 52676.43 88888.00 2007-10-26 11:15:44.402 299 18224.20 26.43 52676.40 88888.00 2007-10-26 11:15:44.902 299 18224.06 26.42 52676.34 88888.00 2007-10-26 11:15:45.402 299 18223.97 26.40 52676.40 88888.00 2007-10-26 11:15:45.902 299 18223.88 26.36 52676.43 88888.00 2007-10-26 11:15:46.402 299 18223.84 26.30 52676.44 88888.00 2007-10-26 11:15:46.902 299 18223.74 26.25 52676.34 88888.00 2007-10-26 11:15:47.402 299 18223.56 26.10 52676.34 88888.00 2007-10-26 11:15:47.902 299 18223.50 26.06 52676.41 88888.00 2007-10-26 11:15:48.402 299 18223.46 26.09 52676.29 88888.00 2007-10-26 11:15:48.902 299 18223.36 26.02 52676.17 88888.00 2007-10-26 11:15:49.402 299 18223.31 26.02 52676.16 88888.00 2007-10-26 11:15:49.902 299 18223.31 25.96 52676.13 88888.00 2007-10-26 11:15:50.402 299 18223.26 25.90 52676.08 88888.00 2007-10-26 11:15:50.902 299 18223.13 26.01 52676.01 88888.00 2007-10-26 11:15:51.402 299 18223.20 25.93 52676.05 88888.00 2007-10-26 11:15:51.902 299 18223.04 25.88 52676.09 88888.00 2007-10-26 11:15:52.402 299 18223.03 25.87 52676.02 88888.00 2007-10-26 11:15:52.902 299 18222.99 25.88 52675.90 88888.00 2007-10-26 11:15:53.402 299 18222.97 25.89 52675.98 88888.00 2007-10-26 11:15:53.902 299 18222.86 25.91 52675.99 88888.00 2007-10-26 11:15:54.402 299 18222.76 25.92 52675.99 88888.00 2007-10-26 11:15:54.902 299 18222.80 25.85 52676.05 88888.00 2007-10-26 11:15:55.402 299 18222.85 25.77 52676.04 88888.00 2007-10-26 11:15:55.902 299 18222.91 25.72 52675.97 88888.00 2007-10-26 11:15:56.402 299 18222.77 25.79 52675.96 88888.00 2007-10-26 11:15:56.902 299 18222.67 25.81 52675.91 88888.00 2007-10-26 11:15:57.402 299 18222.64 25.78 52675.82 88888.00 2007-10-26 11:15:57.902 299 18222.56 25.80 52675.82 88888.00 2007-10-26 11:15:58.402 299 18222.55 25.84 52675.87 88888.00 2007-10-26 11:15:58.902 299 18222.44 25.86 52675.82 88888.00 2007-10-26 11:15:59.402 299 18222.35 25.86 52675.69 88888.00 2007-10-26 11:15:59.902 299 18222.39 25.81 52675.68 88888.00 2007-10-26 11:16:00.402 299 18222.38 25.85 52675.62 88888.00 2007-10-26 11:16:00.902 299 18222.53 25.85 52675.60 88888.00 2007-10-26 11:16:01.402 299 18222.63 25.80 52675.70 88888.00 2007-10-26 11:16:01.902 299 18222.67 25.88 52675.71 88888.00 2007-10-26 11:16:02.402 299 18222.75 25.88 52675.72 88888.00 2007-10-26 11:16:02.902 299 18222.79 25.86 52675.73 88888.00 2007-10-26 11:16:03.402 299 18222.83 25.87 52675.82 88888.00 2007-10-26 11:16:03.902 299 18222.86 25.93 52675.90 88888.00 2007-10-26 11:16:04.402 299 18222.90 26.12 52675.91 88888.00 2007-10-26 11:16:04.902 299 18222.98 26.19 52675.94 88888.00 2007-10-26 11:16:05.402 299 18223.04 26.13 52676.02 88888.00 2007-10-26 11:16:05.902 299 18223.13 26.14 52676.02 88888.00 2007-10-26 11:16:06.402 299 18223.23 26.22 52676.16 88888.00 2007-10-26 11:16:06.902 299 18223.34 26.29 52676.33 88888.00 2007-10-26 11:16:07.402 299 18223.34 26.41 52676.26 88888.00 2007-10-26 11:16:07.902 299 18223.47 26.47 52676.24 88888.00 2007-10-26 11:16:08.402 299 18223.66 26.52 52676.25 88888.00 2007-10-26 11:16:08.902 299 18223.84 26.59 52676.29 88888.00 2007-10-26 11:16:09.402 299 18223.95 26.67 52676.29 88888.00 2007-10-26 11:16:09.902 299 18224.11 26.69 52676.26 88888.00 2007-10-26 11:16:10.402 299 18224.34 26.77 52676.28 88888.00 2007-10-26 11:16:10.902 299 18224.33 26.92 52676.41 88888.00 2007-10-26 11:16:11.402 299 18224.33 26.99 52676.43 88888.00 2007-10-26 11:16:11.902 299 18224.46 26.97 52676.43 88888.00 2007-10-26 11:16:12.402 299 18224.62 27.01 52676.60 88888.00 2007-10-26 11:16:12.902 299 18224.76 27.07 52676.55 88888.00 2007-10-26 11:16:13.402 299 18225.00 27.06 52676.64 88888.00 2007-10-26 11:16:13.902 299 18225.04 27.05 52676.72 88888.00 2007-10-26 11:16:14.402 299 18225.09 27.09 52676.65 88888.00 2007-10-26 11:16:14.902 299 18225.07 27.23 52676.61 88888.00 2007-10-26 11:16:15.402 299 18225.21 27.30 52676.84 88888.00 2007-10-26 11:16:15.902 299 18225.24 27.32 52676.96 88888.00 2007-10-26 11:16:16.402 299 18225.25 27.29 52676.92 88888.00 2007-10-26 11:16:16.902 299 18225.26 27.23 52676.87 88888.00 2007-10-26 11:16:17.402 299 18225.37 27.23 52676.85 88888.00 2007-10-26 11:16:17.902 299 18225.33 27.23 52676.80 88888.00 2007-10-26 11:16:18.402 299 18225.31 27.16 52676.67 88888.00 2007-10-26 11:16:18.902 299 18225.28 27.14 52676.67 88888.00 2007-10-26 11:16:19.402 299 18225.37 27.02 52676.62 88888.00 2007-10-26 11:16:19.902 299 18225.39 27.03 52676.51 88888.00 2007-10-26 11:16:20.402 299 18225.24 26.99 52676.60 88888.00 2007-10-26 11:16:20.902 299 18225.30 26.96 52676.72 88888.00 2007-10-26 11:16:21.402 299 18225.38 26.92 52676.82 88888.00 2007-10-26 11:16:21.902 299 18225.37 26.89 52676.67 88888.00 2007-10-26 11:16:22.402 299 18225.37 26.81 52676.50 88888.00 2007-10-26 11:16:22.902 299 18225.32 26.70 52676.47 88888.00 2007-10-26 11:16:23.402 299 18225.36 26.62 52676.43 88888.00 2007-10-26 11:16:23.902 299 18225.22 26.56 52676.31 88888.00 2007-10-26 11:16:24.402 299 18225.17 26.44 52676.25 88888.00 2007-10-26 11:16:24.902 299 18225.19 26.33 52676.20 88888.00 2007-10-26 11:16:25.402 299 18225.15 26.31 52676.27 88888.00 2007-10-26 11:16:25.902 299 18225.03 26.31 52676.19 88888.00 2007-10-26 11:16:26.402 299 18224.96 26.16 52676.10 88888.00 2007-10-26 11:16:26.902 299 18224.91 26.05 52676.06 88888.00 2007-10-26 11:16:27.402 299 18224.83 26.10 52676.03 88888.00 2007-10-26 11:16:27.902 299 18224.77 26.05 52676.01 88888.00 2007-10-26 11:16:28.402 299 18224.64 25.99 52676.01 88888.00 2007-10-26 11:16:28.902 299 18224.64 25.92 52675.82 88888.00 2007-10-26 11:16:29.402 299 18224.57 25.82 52675.78 88888.00 2007-10-26 11:16:29.902 299 18224.42 25.72 52675.73 88888.00 2007-10-26 11:16:30.402 299 18224.45 25.73 52675.73 88888.00 2007-10-26 11:16:30.902 299 18224.38 25.68 52675.73 88888.00 2007-10-26 11:16:31.402 299 18224.44 25.60 52675.71 88888.00 2007-10-26 11:16:31.902 299 18224.38 25.49 52675.66 88888.00 2007-10-26 11:16:32.402 299 18224.35 25.57 52675.72 88888.00 2007-10-26 11:16:32.902 299 18224.27 25.55 52675.75 88888.00 2007-10-26 11:16:33.402 299 18224.22 25.47 52675.63 88888.00 2007-10-26 11:16:33.902 299 18224.19 25.45 52675.38 88888.00 2007-10-26 11:16:34.402 299 18224.30 25.47 52675.35 88888.00 2007-10-26 11:16:34.902 299 18224.34 25.46 52675.49 88888.00 2007-10-26 11:16:35.402 299 18224.32 25.42 52675.56 88888.00 2007-10-26 11:16:35.902 299 18224.26 25.43 52675.53 88888.00 2007-10-26 11:16:36.402 299 18224.23 25.38 52675.51 88888.00 2007-10-26 11:16:36.902 299 18224.13 25.44 52675.61 88888.00 2007-10-26 11:16:37.402 299 18224.17 25.43 52675.60 88888.00 2007-10-26 11:16:37.902 299 18224.33 25.46 52675.55 88888.00 2007-10-26 11:16:38.402 299 18224.48 25.47 52675.57 88888.00 2007-10-26 11:16:38.902 299 18224.46 25.55 52675.62 88888.00 2007-10-26 11:16:39.402 299 18224.53 25.68 52675.51 88888.00 2007-10-26 11:16:39.902 299 18224.57 25.74 52675.64 88888.00 2007-10-26 11:16:40.402 299 18224.52 25.74 52675.72 88888.00 2007-10-26 11:16:40.902 299 18224.60 25.75 52675.81 88888.00 2007-10-26 11:16:41.402 299 18224.49 25.73 52675.73 88888.00 2007-10-26 11:16:41.902 299 18224.50 25.74 52675.87 88888.00 2007-10-26 11:16:42.402 299 18224.45 25.74 52675.92 88888.00 2007-10-26 11:16:42.902 299 18224.65 25.69 52675.90 88888.00 2007-10-26 11:16:43.402 299 18224.62 25.76 52676.02 88888.00 2007-10-26 11:16:43.902 299 18224.66 25.80 52676.17 88888.00 2007-10-26 11:16:44.402 299 18224.63 25.89 52676.21 88888.00 2007-10-26 11:16:44.902 299 18224.55 25.89 52676.19 88888.00 2007-10-26 11:16:45.402 299 18224.70 25.90 52676.27 88888.00 2007-10-26 11:16:45.902 299 18224.73 25.94 52676.24 88888.00 2007-10-26 11:16:46.402 299 18224.79 25.95 52676.24 88888.00 2007-10-26 11:16:46.902 299 18224.73 26.02 52676.27 88888.00 2007-10-26 11:16:47.402 299 18224.70 25.94 52676.26 88888.00 2007-10-26 11:16:47.902 299 18224.79 25.98 52676.36 88888.00 2007-10-26 11:16:48.402 299 18224.72 25.92 52676.45 88888.00 2007-10-26 11:16:48.902 299 18224.86 25.87 52676.50 88888.00 2007-10-26 11:16:49.402 299 18224.75 25.92 52676.48 88888.00 2007-10-26 11:16:49.902 299 18224.66 25.91 52676.55 88888.00 2007-10-26 11:16:50.402 299 18224.67 25.85 52676.53 88888.00 2007-10-26 11:16:50.902 299 18224.63 25.81 52676.54 88888.00 2007-10-26 11:16:51.402 299 18224.57 25.82 52676.64 88888.00 2007-10-26 11:16:51.902 299 18224.59 25.96 52676.73 88888.00 2007-10-26 11:16:52.402 299 18224.52 26.02 52676.73 88888.00 2007-10-26 11:16:52.902 299 18224.59 26.05 52676.74 88888.00 2007-10-26 11:16:53.402 299 18224.68 25.95 52676.76 88888.00 2007-10-26 11:16:53.902 299 18224.66 25.92 52676.79 88888.00 2007-10-26 11:16:54.402 299 18224.53 25.89 52676.78 88888.00 2007-10-26 11:16:54.902 299 18224.63 25.87 52676.84 88888.00 2007-10-26 11:16:55.402 299 18224.59 25.86 52676.82 88888.00 2007-10-26 11:16:55.902 299 18224.44 25.80 52676.84 88888.00 2007-10-26 11:16:56.402 299 18224.32 25.74 52676.72 88888.00 2007-10-26 11:16:56.902 299 18224.28 25.69 52676.59 88888.00 2007-10-26 11:16:57.402 299 18224.26 25.57 52676.53 88888.00 2007-10-26 11:16:57.902 299 18224.19 25.59 52676.53 88888.00 2007-10-26 11:16:58.402 299 18224.18 25.62 52676.44 88888.00 2007-10-26 11:16:58.902 299 18224.06 25.65 52676.56 88888.00 2007-10-26 11:16:59.402 299 18224.03 25.57 52676.57 88888.00 2007-10-26 11:16:59.902 299 18223.92 25.51 52676.55 88888.00 2007-10-26 11:17:00.402 299 18223.83 25.41 52676.54 88888.00 2007-10-26 11:17:00.902 299 18223.85 25.36 52676.44 88888.00 2007-10-26 11:17:01.402 299 18223.74 25.34 52676.41 88888.00 2007-10-26 11:17:01.902 299 18223.62 25.34 52676.37 88888.00 2007-10-26 11:17:02.402 299 18223.59 25.22 52676.38 88888.00 2007-10-26 11:17:02.902 299 18223.55 25.19 52676.40 88888.00 2007-10-26 11:17:03.402 299 18223.52 25.10 52676.43 88888.00 2007-10-26 11:17:03.902 299 18223.59 25.06 52676.41 88888.00 2007-10-26 11:17:04.402 299 18223.54 24.99 52676.49 88888.00 2007-10-26 11:17:04.902 299 18223.52 24.99 52676.41 88888.00 2007-10-26 11:17:05.402 299 18223.54 24.94 52676.37 88888.00 2007-10-26 11:17:05.902 299 18223.46 24.97 52676.36 88888.00 2007-10-26 11:17:06.402 299 18223.33 24.94 52676.32 88888.00 2007-10-26 11:17:06.902 299 18223.41 24.96 52676.29 88888.00 2007-10-26 11:17:07.402 299 18223.55 24.96 52676.29 88888.00 2007-10-26 11:17:07.902 299 18223.52 24.95 52676.39 88888.00 2007-10-26 11:17:08.402 299 18223.47 25.01 52676.37 88888.00 2007-10-26 11:17:08.902 299 18223.52 25.03 52676.39 88888.00 2007-10-26 11:17:09.402 299 18223.53 24.96 52676.37 88888.00 2007-10-26 11:17:09.902 299 18223.70 24.99 52676.38 88888.00 2007-10-26 11:17:10.402 299 18223.75 25.03 52676.45 88888.00 2007-10-26 11:17:10.902 299 18223.73 24.96 52676.41 88888.00 2007-10-26 11:17:11.402 299 18223.75 25.03 52676.38 88888.00 2007-10-26 11:17:11.902 299 18223.89 25.03 52676.41 88888.00 2007-10-26 11:17:12.402 299 18224.02 25.05 52676.40 88888.00 2007-10-26 11:17:12.902 299 18224.01 25.10 52676.44 88888.00 2007-10-26 11:17:13.402 299 18223.98 25.05 52676.40 88888.00 2007-10-26 11:17:13.902 299 18224.06 25.09 52676.43 88888.00 2007-10-26 11:17:14.402 299 18223.97 25.05 52676.52 88888.00 2007-10-26 11:17:14.902 299 18224.01 24.99 52676.57 88888.00 2007-10-26 11:17:15.402 299 18223.94 24.96 52676.52 88888.00 2007-10-26 11:17:15.902 299 18223.83 25.01 52676.48 88888.00 2007-10-26 11:17:16.402 299 18223.81 25.06 52676.47 88888.00 2007-10-26 11:17:16.902 299 18223.92 25.03 52676.44 88888.00 2007-10-26 11:17:17.402 299 18223.97 25.00 52676.51 88888.00 2007-10-26 11:17:17.902 299 18223.87 24.96 52676.42 88888.00 2007-10-26 11:17:18.402 299 18223.84 24.95 52676.39 88888.00 2007-10-26 11:17:18.902 299 18223.90 24.93 52676.43 88888.00 2007-10-26 11:17:19.402 299 18223.79 24.96 52676.34 88888.00 2007-10-26 11:17:19.902 299 18223.63 24.95 52676.40 88888.00 2007-10-26 11:17:20.402 299 18223.74 24.97 52676.57 88888.00 2007-10-26 11:17:20.902 299 18223.83 24.92 52676.57 88888.00 2007-10-26 11:17:21.402 299 18223.80 24.90 52676.52 88888.00 2007-10-26 11:17:21.902 299 18223.69 24.97 52676.57 88888.00 2007-10-26 11:17:22.402 299 18223.84 24.99 52676.72 88888.00 2007-10-26 11:17:22.902 299 18223.94 25.06 52676.68 88888.00 2007-10-26 11:17:23.399 299 18223.86 25.10 52676.69 88888.00 2007-10-26 11:17:23.909 299 18224.02 25.11 52676.68 88888.00 2007-10-26 11:17:24.409 299 18223.89 25.06 52676.57 88888.00 2007-10-26 11:17:24.909 299 18223.97 25.11 52676.65 88888.00 2007-10-26 11:17:25.409 299 18223.99 25.06 52676.67 88888.00 2007-10-26 11:17:25.909 299 18223.97 25.06 52676.67 88888.00 2007-10-26 11:17:26.409 299 18223.74 24.99 52676.64 88888.00 2007-10-26 11:17:26.909 299 18223.67 24.97 52676.64 88888.00 2007-10-26 11:17:27.409 299 18223.65 24.99 52676.60 88888.00 2007-10-26 11:17:27.909 299 18223.66 24.92 52676.51 88888.00 2007-10-26 11:17:28.409 299 18223.63 24.90 52676.47 88888.00 2007-10-26 11:17:28.909 299 18223.78 24.80 52676.49 88888.00 2007-10-26 11:17:29.409 299 18223.75 24.72 52676.38 88888.00 2007-10-26 11:17:29.909 299 18223.64 24.73 52676.31 88888.00 2007-10-26 11:17:30.409 299 18223.61 24.80 52676.52 88888.00 2007-10-26 11:17:30.909 299 18223.45 24.74 52676.52 88888.00 2007-10-26 11:17:31.409 299 18223.45 24.69 52676.55 88888.00 2007-10-26 11:17:31.909 299 18223.39 24.62 52676.47 88888.00 2007-10-26 11:17:32.409 299 18223.34 24.49 52676.42 88888.00 2007-10-26 11:17:32.909 299 18223.31 24.38 52676.42 88888.00 2007-10-26 11:17:33.409 299 18223.21 24.33 52676.29 88888.00 2007-10-26 11:17:33.909 299 18223.08 24.41 52676.29 88888.00 2007-10-26 11:17:34.409 299 18223.02 24.37 52676.17 88888.00 2007-10-26 11:17:34.909 299 18222.98 24.25 52676.27 88888.00 2007-10-26 11:17:35.409 299 18222.92 24.23 52676.18 88888.00 2007-10-26 11:17:35.909 299 18223.05 24.20 52676.17 88888.00 2007-10-26 11:17:36.409 299 18222.97 24.07 52676.10 88888.00 2007-10-26 11:17:36.909 299 18222.94 23.93 52675.98 88888.00 2007-10-26 11:17:37.409 299 18222.93 23.89 52676.04 88888.00 2007-10-26 11:17:37.909 299 18222.79 24.01 52675.99 88888.00 2007-10-26 11:17:38.409 299 18222.71 23.95 52675.99 88888.00 2007-10-26 11:17:38.909 299 18222.75 23.93 52676.02 88888.00 2007-10-26 11:17:39.409 299 18222.71 23.96 52675.90 88888.00 2007-10-26 11:17:39.909 299 18222.49 23.92 52675.80 88888.00 2007-10-26 11:17:40.409 299 18222.54 23.91 52675.82 88888.00 2007-10-26 11:17:40.909 299 18222.68 23.91 52675.86 88888.00 2007-10-26 11:17:41.409 299 18222.71 23.84 52675.84 88888.00 2007-10-26 11:17:41.909 299 18222.70 23.87 52675.95 88888.00 2007-10-26 11:17:42.409 299 18222.75 23.93 52675.93 88888.00 2007-10-26 11:17:42.909 299 18222.77 23.92 52675.90 88888.00 2007-10-26 11:17:43.409 299 18222.77 23.90 52675.93 88888.00 2007-10-26 11:17:43.909 299 18222.78 23.88 52675.96 88888.00 2007-10-26 11:17:44.409 299 18222.76 23.82 52675.94 88888.00 2007-10-26 11:17:44.909 299 18222.78 23.81 52676.04 88888.00 2007-10-26 11:17:45.409 299 18222.79 23.79 52676.09 88888.00 2007-10-26 11:17:45.909 299 18222.72 23.74 52676.09 88888.00 2007-10-26 11:17:46.409 299 18222.66 23.74 52675.95 88888.00 2007-10-26 11:17:46.909 299 18222.68 23.74 52675.93 88888.00 2007-10-26 11:17:47.409 299 18222.70 23.72 52676.02 88888.00 2007-10-26 11:17:47.909 299 18222.71 23.72 52676.04 88888.00 2007-10-26 11:17:48.409 299 18222.78 23.79 52676.08 88888.00 2007-10-26 11:17:48.909 299 18222.70 23.86 52676.14 88888.00 2007-10-26 11:17:49.409 299 18222.75 23.81 52676.20 88888.00 2007-10-26 11:17:49.909 299 18222.88 23.74 52676.17 88888.00 2007-10-26 11:17:50.409 299 18222.63 23.80 52676.17 88888.00 2007-10-26 11:17:50.909 299 18222.51 23.79 52676.13 88888.00 2007-10-26 11:17:51.409 299 18222.69 23.77 52676.16 88888.00 2007-10-26 11:17:51.909 299 18222.69 23.75 52676.13 88888.00 2007-10-26 11:17:52.409 299 18222.61 23.76 52676.14 88888.00 2007-10-26 11:17:52.909 299 18222.60 23.85 52676.14 88888.00 2007-10-26 11:17:53.409 299 18222.44 23.78 52676.05 88888.00 2007-10-26 11:17:53.909 299 18222.33 23.76 52676.08 88888.00 2007-10-26 11:17:54.409 299 18222.44 23.72 52676.19 88888.00 2007-10-26 11:17:54.909 299 18222.33 23.78 52676.31 88888.00 2007-10-26 11:17:55.409 299 18222.27 23.68 52676.20 88888.00 2007-10-26 11:17:55.909 299 18222.21 23.67 52676.15 88888.00 2007-10-26 11:17:56.409 299 18222.07 23.70 52676.11 88888.00 2007-10-26 11:17:56.909 299 18222.14 23.70 52676.13 88888.00 2007-10-26 11:17:57.409 299 18222.13 23.60 52676.18 88888.00 2007-10-26 11:17:57.909 299 18222.11 23.58 52676.16 88888.00 2007-10-26 11:17:58.409 299 18222.10 23.61 52676.11 88888.00 2007-10-26 11:17:58.909 299 18222.14 23.60 52676.20 88888.00 2007-10-26 11:17:59.409 299 18222.04 23.62 52676.20 88888.00 2007-10-26 11:17:59.909 299 18222.01 23.64 52676.10 88888.00 2007-10-26 11:18:00.409 299 18221.99 23.63 52676.16 88888.00 2007-10-26 11:18:00.909 299 18222.01 23.62 52676.24 88888.00 2007-10-26 11:18:01.409 299 18221.90 23.55 52676.30 88888.00 2007-10-26 11:18:01.909 299 18221.96 23.52 52676.25 88888.00 2007-10-26 11:18:02.409 299 18221.93 23.56 52676.24 88888.00 2007-10-26 11:18:02.909 299 18221.96 23.58 52676.28 88888.00 2007-10-26 11:18:03.409 299 18221.96 23.55 52676.19 88888.00 2007-10-26 11:18:03.909 299 18221.94 23.51 52676.17 88888.00 2007-10-26 11:18:04.409 299 18221.82 23.57 52676.09 88888.00 2007-10-26 11:18:04.909 299 18221.78 23.61 52676.08 88888.00 2007-10-26 11:18:05.409 299 18221.71 23.69 52676.10 88888.00 2007-10-26 11:18:05.909 299 18221.70 23.69 52676.19 88888.00 2007-10-26 11:18:06.409 299 18221.73 23.55 52676.17 88888.00 2007-10-26 11:18:06.909 299 18221.77 23.47 52676.20 88888.00 2007-10-26 11:18:07.409 299 18221.79 23.55 52676.17 88888.00 2007-10-26 11:18:07.909 299 18221.77 23.53 52676.11 88888.00 2007-10-26 11:18:08.409 299 18221.83 23.44 52676.13 88888.00 2007-10-26 11:18:08.909 299 18221.81 23.42 52676.16 88888.00 2007-10-26 11:18:09.409 299 18221.83 23.34 52676.13 88888.00 2007-10-26 11:18:09.909 299 18221.81 23.37 52675.95 88888.00 2007-10-26 11:18:10.409 299 18221.70 23.37 52675.94 88888.00 2007-10-26 11:18:10.909 299 18221.64 23.33 52675.99 88888.00 2007-10-26 11:18:11.409 299 18221.51 23.26 52676.04 88888.00 2007-10-26 11:18:11.909 299 18221.57 23.19 52676.02 88888.00 2007-10-26 11:18:12.409 299 18221.71 23.21 52676.08 88888.00 2007-10-26 11:18:12.909 299 18221.73 23.18 52676.13 88888.00 2007-10-26 11:18:13.409 299 18221.67 23.14 52676.13 88888.00 2007-10-26 11:18:13.909 299 18221.62 23.20 52676.09 88888.00 2007-10-26 11:18:14.409 299 18221.62 23.18 52676.03 88888.00 2007-10-26 11:18:14.909 299 18221.61 23.13 52675.95 88888.00 2007-10-26 11:18:15.409 299 18221.58 23.18 52675.95 88888.00 2007-10-26 11:18:15.909 299 18221.48 23.14 52675.94 88888.00 2007-10-26 11:18:16.409 299 18221.51 23.15 52675.98 88888.00 2007-10-26 11:18:16.909 299 18221.55 23.14 52675.97 88888.00 2007-10-26 11:18:17.409 299 18221.52 23.13 52676.02 88888.00 2007-10-26 11:18:17.909 299 18221.50 23.16 52676.10 88888.00 2007-10-26 11:18:18.409 299 18221.38 23.20 52676.19 88888.00 2007-10-26 11:18:18.909 299 18221.46 23.20 52676.24 88888.00 2007-10-26 11:18:19.409 299 18221.47 23.23 52676.11 88888.00 2007-10-26 11:18:19.909 299 18221.50 23.30 52676.11 88888.00 2007-10-26 11:18:20.409 299 18221.62 23.30 52676.26 88888.00 2007-10-26 11:18:20.909 299 18221.71 23.29 52676.27 88888.00 2007-10-26 11:18:21.409 299 18221.60 23.35 52676.24 88888.00 2007-10-26 11:18:21.909 299 18221.69 23.37 52676.26 88888.00 2007-10-26 11:18:22.409 299 18221.83 23.31 52676.33 88888.00 2007-10-26 11:18:22.909 299 18221.85 23.36 52676.38 88888.00 2007-10-26 11:18:23.409 299 18221.89 23.43 52676.32 88888.00 2007-10-26 11:18:23.909 299 18221.96 23.59 52676.39 88888.00 2007-10-26 11:18:24.409 299 18222.18 23.66 52676.48 88888.00 2007-10-26 11:18:24.909 299 18222.18 23.62 52676.37 88888.00 2007-10-26 11:18:25.409 299 18222.17 23.67 52676.41 88888.00 2007-10-26 11:18:25.909 299 18222.35 23.64 52676.43 88888.00 2007-10-26 11:18:26.409 299 18222.37 23.76 52676.44 88888.00 2007-10-26 11:18:26.909 299 18222.39 23.85 52676.66 88888.00 2007-10-26 11:18:27.409 299 18222.32 23.81 52676.69 88888.00 2007-10-26 11:18:27.909 299 18222.53 23.85 52676.64 88888.00 2007-10-26 11:18:28.409 299 18222.57 23.76 52676.66 88888.00 2007-10-26 11:18:28.909 299 18222.54 23.71 52676.69 88888.00 2007-10-26 11:18:29.409 299 18222.71 23.61 52676.76 88888.00 2007-10-26 11:18:29.909 299 18222.78 23.49 52676.78 88888.00 2007-10-26 11:18:30.409 299 18222.78 23.44 52676.75 88888.00 2007-10-26 11:18:30.909 299 18222.86 23.46 52676.78 88888.00 2007-10-26 11:18:31.409 299 18222.87 23.44 52676.78 88888.00 2007-10-26 11:18:31.909 299 18222.81 23.42 52676.76 88888.00 2007-10-26 11:18:32.409 299 18222.81 23.44 52676.66 88888.00 2007-10-26 11:18:32.909 299 18222.66 23.43 52676.62 88888.00 2007-10-26 11:18:33.409 299 18222.80 23.42 52676.66 88888.00 2007-10-26 11:18:33.909 299 18222.78 23.36 52676.71 88888.00 2007-10-26 11:18:34.409 299 18222.69 23.31 52676.72 88888.00 2007-10-26 11:18:34.909 299 18222.66 23.33 52676.67 88888.00 2007-10-26 11:18:35.409 299 18222.55 23.31 52676.61 88888.00 2007-10-26 11:18:35.909 299 18222.68 23.30 52676.55 88888.00 2007-10-26 11:18:36.409 299 18222.68 23.27 52676.49 88888.00 2007-10-26 11:18:36.909 299 18222.64 23.21 52676.52 88888.00 2007-10-26 11:18:37.409 299 18222.83 23.18 52676.56 88888.00 2007-10-26 11:18:37.909 299 18222.96 23.19 52676.39 88888.00 2007-10-26 11:18:38.409 299 18222.98 23.23 52676.42 88888.00 2007-10-26 11:18:38.909 299 18222.90 23.32 52676.49 88888.00 2007-10-26 11:18:39.409 299 18222.82 23.29 52676.39 88888.00 2007-10-26 11:18:39.909 299 18222.90 23.24 52676.45 88888.00 2007-10-26 11:18:40.409 299 18222.88 23.24 52676.52 88888.00 2007-10-26 11:18:40.909 299 18222.91 23.23 52676.44 88888.00 2007-10-26 11:18:41.409 299 18222.83 23.23 52676.44 88888.00 2007-10-26 11:18:41.909 299 18222.88 23.16 52676.55 88888.00 2007-10-26 11:18:42.409 299 18222.81 23.22 52676.64 88888.00 2007-10-26 11:18:42.909 299 18222.81 23.28 52676.52 88888.00 2007-10-26 11:18:43.409 299 18222.78 23.33 52676.47 88888.00 2007-10-26 11:18:43.909 299 18222.76 23.37 52676.49 88888.00 2007-10-26 11:18:44.409 299 18222.70 23.32 52676.52 88888.00 2007-10-26 11:18:44.909 299 18222.72 23.37 52676.51 88888.00 2007-10-26 11:18:45.409 299 18222.75 23.28 52676.52 88888.00 2007-10-26 11:18:45.909 299 18222.74 23.24 52676.50 88888.00 2007-10-26 11:18:46.409 299 18222.83 23.24 52676.43 88888.00 2007-10-26 11:18:46.909 299 18222.74 23.24 52676.44 88888.00 2007-10-26 11:18:47.409 299 18222.69 23.20 52676.48 88888.00 2007-10-26 11:18:47.909 299 18222.78 23.11 52676.44 88888.00 2007-10-26 11:18:48.409 299 18222.71 23.10 52676.34 88888.00 2007-10-26 11:18:48.909 299 18222.59 23.06 52676.29 88888.00 2007-10-26 11:18:49.409 299 18222.72 22.96 52676.29 88888.00 2007-10-26 11:18:49.909 299 18222.93 22.91 52676.41 88888.00 2007-10-26 11:18:50.409 299 18223.01 22.90 52676.47 88888.00 2007-10-26 11:18:50.909 299 18223.03 22.85 52676.36 88888.00 2007-10-26 11:18:51.409 299 18222.99 22.82 52676.38 88888.00 2007-10-26 11:18:51.909 299 18223.05 22.82 52676.32 88888.00 2007-10-26 11:18:52.409 299 18223.20 22.80 52676.34 88888.00 2007-10-26 11:18:52.909 299 18223.27 22.64 52676.36 88888.00 2007-10-26 11:18:53.409 299 18223.35 22.71 52676.28 88888.00 2007-10-26 11:18:53.909 299 18223.46 22.72 52676.37 88888.00 2007-10-26 11:18:54.409 299 18223.54 22.62 52676.42 88888.00 2007-10-26 11:18:54.909 299 18223.53 22.56 52676.49 88888.00 2007-10-26 11:18:55.409 299 18223.57 22.55 52676.49 88888.00 2007-10-26 11:18:55.909 299 18223.64 22.49 52676.39 88888.00 2007-10-26 11:18:56.409 299 18223.59 22.57 52676.50 88888.00 2007-10-26 11:18:56.909 299 18223.70 22.56 52676.59 88888.00 2007-10-26 11:18:57.409 299 18223.81 22.56 52676.61 88888.00 2007-10-26 11:18:57.909 299 18223.97 22.58 52676.63 88888.00 2007-10-26 11:18:58.409 299 18224.02 22.60 52676.61 88888.00 2007-10-26 11:18:58.909 299 18224.20 22.72 52676.73 88888.00 2007-10-26 11:18:59.409 299 18224.29 22.79 52676.71 88888.00 2007-10-26 11:18:59.909 299 18224.35 22.78 52676.84 88888.00 2007-10-26 11:19:00.409 299 18224.35 22.76 52676.88 88888.00 2007-10-26 11:19:00.909 299 18224.37 22.76 52676.87 88888.00 2007-10-26 11:19:01.409 299 18224.38 22.98 52677.00 88888.00 2007-10-26 11:19:01.909 299 18224.41 23.18 52677.00 88888.00 2007-10-26 11:19:02.409 299 18224.63 23.06 52677.02 88888.00 2007-10-26 11:19:02.909 299 18224.66 22.99 52677.21 88888.00 2007-10-26 11:19:03.409 299 18224.61 23.09 52677.18 88888.00 2007-10-26 11:19:03.909 299 18224.65 23.20 52677.11 88888.00 2007-10-26 11:19:04.409 299 18224.73 23.29 52677.35 88888.00 2007-10-26 11:19:04.909 299 18224.67 23.31 52677.47 88888.00 2007-10-26 11:19:05.409 299 18224.64 23.32 52677.54 88888.00 2007-10-26 11:19:05.909 299 18224.53 23.33 52677.53 88888.00 2007-10-26 11:19:06.409 299 18224.40 23.34 52677.55 88888.00 2007-10-26 11:19:06.909 299 18224.39 23.30 52677.50 88888.00 2007-10-26 11:19:07.409 299 18224.23 23.33 52677.55 88888.00 2007-10-26 11:19:07.909 299 18224.11 23.42 52677.55 88888.00 2007-10-26 11:19:08.409 299 18224.18 23.48 52677.59 88888.00 2007-10-26 11:19:08.909 299 18224.06 23.40 52677.56 88888.00 2007-10-26 11:19:09.409 299 18223.83 23.38 52677.56 88888.00 2007-10-26 11:19:09.909 299 18223.76 23.37 52677.58 88888.00 2007-10-26 11:19:10.409 299 18223.73 23.25 52677.65 88888.00 2007-10-26 11:19:10.909 299 18223.73 23.19 52677.60 88888.00 2007-10-26 11:19:11.409 299 18223.55 23.07 52677.56 88888.00 2007-10-26 11:19:11.909 299 18223.42 23.02 52677.46 88888.00 2007-10-26 11:19:12.409 299 18223.46 23.01 52677.43 88888.00 2007-10-26 11:19:12.909 299 18223.48 22.91 52677.32 88888.00 2007-10-26 11:19:13.409 299 18223.36 22.86 52677.23 88888.00 2007-10-26 11:19:13.909 299 18223.27 22.91 52677.12 88888.00 2007-10-26 11:19:14.409 299 18223.12 23.00 52677.12 88888.00 2007-10-26 11:19:14.909 299 18223.09 22.92 52677.12 88888.00 2007-10-26 11:19:15.409 299 18223.20 22.98 52677.12 88888.00 2007-10-26 11:19:15.909 299 18223.15 22.95 52677.08 88888.00 2007-10-26 11:19:16.409 299 18223.24 22.96 52677.09 88888.00 2007-10-26 11:19:16.909 299 18223.37 22.90 52677.17 88888.00 2007-10-26 11:19:17.409 299 18223.42 23.01 52677.03 88888.00 2007-10-26 11:19:17.909 299 18223.41 23.06 52676.94 88888.00 2007-10-26 11:19:18.409 299 18223.63 23.02 52676.91 88888.00 2007-10-26 11:19:18.909 299 18223.75 23.05 52676.96 88888.00 2007-10-26 11:19:19.409 299 18223.84 23.09 52677.06 88888.00 2007-10-26 11:19:19.909 299 18223.87 23.05 52677.08 88888.00 2007-10-26 11:19:20.409 299 18223.78 23.11 52677.14 88888.00 2007-10-26 11:19:20.909 299 18223.88 23.16 52677.18 88888.00 2007-10-26 11:19:21.409 299 18223.95 23.27 52677.21 88888.00 2007-10-26 11:19:21.909 299 18224.07 23.21 52677.22 88888.00 2007-10-26 11:19:22.409 299 18224.09 23.25 52677.19 88888.00 2007-10-26 11:19:22.909 299 18224.12 23.41 52677.20 88888.00 2007-10-26 11:19:23.409 299 18224.21 23.47 52677.25 88888.00 2007-10-26 11:19:23.909 299 18224.24 23.48 52677.34 88888.00 2007-10-26 11:19:24.409 299 18224.32 23.34 52677.52 88888.00 2007-10-26 11:19:24.909 299 18224.48 23.24 52677.46 88888.00 2007-10-26 11:19:25.409 299 18224.22 23.29 52677.48 88888.00 2007-10-26 11:19:25.909 299 18224.28 23.35 52677.47 88888.00 2007-10-26 11:19:26.409 299 18224.38 23.38 52677.27 88888.00 2007-10-26 11:19:26.909 299 18224.42 23.38 52677.19 88888.00 2007-10-26 11:19:27.409 299 18224.38 23.38 52677.31 88888.00 2007-10-26 11:19:27.909 299 18224.29 23.30 52677.43 88888.00 2007-10-26 11:19:28.409 299 18224.27 23.30 52677.40 88888.00 2007-10-26 11:19:28.909 299 18224.41 23.26 52677.34 88888.00 2007-10-26 11:19:29.409 299 18224.37 23.23 52677.34 88888.00 2007-10-26 11:19:29.909 299 18224.38 23.25 52677.27 88888.00 2007-10-26 11:19:30.409 299 18224.49 23.24 52677.27 88888.00 2007-10-26 11:19:30.909 299 18224.64 23.20 52677.34 88888.00 2007-10-26 11:19:31.409 299 18224.72 23.11 52677.24 88888.00 2007-10-26 11:19:31.909 299 18224.73 23.22 52677.20 88888.00 2007-10-26 11:19:32.409 299 18224.72 23.19 52677.32 88888.00 2007-10-26 11:19:32.909 299 18224.74 23.15 52677.24 88888.00 2007-10-26 11:19:33.409 299 18224.79 23.16 52677.36 88888.00 2007-10-26 11:19:33.909 299 18224.78 23.15 52677.23 88888.00 2007-10-26 11:19:34.409 299 18224.65 23.20 52677.26 88888.00 2007-10-26 11:19:34.909 299 18224.67 23.23 52677.32 88888.00 2007-10-26 11:19:35.409 299 18224.62 23.24 52677.29 88888.00 2007-10-26 11:19:35.909 299 18224.63 23.28 52677.31 88888.00 2007-10-26 11:19:36.409 299 18224.88 23.35 52677.49 88888.00 2007-10-26 11:19:36.909 299 18224.81 23.43 52677.60 88888.00 2007-10-26 11:19:37.409 299 18224.91 23.44 52677.57 88888.00 2007-10-26 11:19:37.909 299 18225.02 23.42 52677.56 88888.00 2007-10-26 11:19:38.409 299 18225.03 23.46 52677.61 88888.00 2007-10-26 11:19:38.909 299 18225.04 23.48 52677.67 88888.00 2007-10-26 11:19:39.409 299 18225.13 23.44 52677.68 88888.00 2007-10-26 11:19:39.909 299 18224.98 23.42 52677.73 88888.00 2007-10-26 11:19:40.409 299 18225.04 23.48 52677.93 88888.00 2007-10-26 11:19:40.909 299 18225.07 23.49 52678.00 88888.00 2007-10-26 11:19:41.409 299 18225.10 23.56 52677.89 88888.00 2007-10-26 11:19:41.909 299 18225.13 23.56 52677.85 88888.00 2007-10-26 11:19:42.409 299 18225.13 23.57 52677.92 88888.00 2007-10-26 11:19:42.909 299 18225.15 23.66 52677.88 88888.00 2007-10-26 11:19:43.409 299 18225.24 23.64 52677.76 88888.00 2007-10-26 11:19:43.909 299 18225.33 23.65 52677.75 88888.00 2007-10-26 11:19:44.409 299 18225.29 23.61 52677.64 88888.00 2007-10-26 11:19:44.909 299 18225.36 23.66 52677.68 88888.00 2007-10-26 11:19:45.409 299 18225.50 23.60 52677.65 88888.00 2007-10-26 11:19:45.909 299 18225.47 23.53 52677.70 88888.00 2007-10-26 11:19:46.409 299 18225.50 23.48 52677.68 88888.00 2007-10-26 11:19:46.909 299 18225.48 23.40 52677.56 88888.00 2007-10-26 11:19:47.409 299 18225.57 23.39 52677.66 88888.00 2007-10-26 11:19:47.909 299 18225.61 23.35 52677.66 88888.00 2007-10-26 11:19:48.409 299 18225.43 23.37 52677.59 88888.00 2007-10-26 11:19:48.909 299 18225.41 23.35 52677.61 88888.00 2007-10-26 11:19:49.409 299 18225.47 23.33 52677.76 88888.00 2007-10-26 11:19:49.909 299 18225.63 23.33 52677.70 88888.00 2007-10-26 11:19:50.409 299 18225.55 23.34 52677.67 88888.00 2007-10-26 11:19:50.909 299 18225.51 23.40 52677.59 88888.00 2007-10-26 11:19:51.409 299 18225.50 23.38 52677.60 88888.00 2007-10-26 11:19:51.909 299 18225.28 23.38 52677.69 88888.00 2007-10-26 11:19:52.409 299 18225.36 23.43 52677.82 88888.00 2007-10-26 11:19:52.909 299 18225.39 23.46 52677.88 88888.00 2007-10-26 11:19:53.409 299 18225.39 23.46 52677.77 88888.00 2007-10-26 11:19:53.909 299 18225.26 23.48 52677.76 88888.00 2007-10-26 11:19:54.409 299 18225.20 23.42 52677.72 88888.00 2007-10-26 11:19:54.909 299 18225.11 23.40 52677.87 88888.00 2007-10-26 11:19:55.409 299 18224.87 23.43 52678.07 88888.00 2007-10-26 11:19:55.909 299 18224.87 23.38 52678.13 88888.00 2007-10-26 11:19:56.409 299 18224.93 23.49 52678.12 88888.00 2007-10-26 11:19:56.909 299 18224.81 23.59 52678.06 88888.00 2007-10-26 11:19:57.409 299 18224.71 23.56 52678.15 88888.00 2007-10-26 11:19:57.909 299 18224.62 23.49 52678.07 88888.00 2007-10-26 11:19:58.409 299 18224.49 23.54 52678.12 88888.00 2007-10-26 11:19:58.909 299 18224.30 23.51 52678.26 88888.00 2007-10-26 11:19:59.409 299 18224.29 23.53 52678.26 88888.00 2007-10-26 11:19:59.909 299 18224.11 23.46 52678.11 88888.00 2007-10-26 11:20:00.409 299 18224.06 23.35 52677.95 88888.00 2007-10-26 11:20:00.909 299 18223.94 23.25 52677.93 88888.00 2007-10-26 11:20:01.409 299 18223.86 23.07 52677.92 88888.00 2007-10-26 11:20:01.909 299 18223.81 23.02 52677.95 88888.00 2007-10-26 11:20:02.409 299 18223.79 22.97 52677.88 88888.00 2007-10-26 11:20:02.909 299 18223.54 22.87 52677.78 88888.00 2007-10-26 11:20:03.409 299 18223.40 22.74 52677.77 88888.00 2007-10-26 11:20:03.909 299 18223.30 22.73 52677.66 88888.00 2007-10-26 11:20:04.409 299 18223.22 22.64 52677.60 88888.00 2007-10-26 11:20:04.909 299 18223.30 22.57 52677.60 88888.00 2007-10-26 11:20:05.409 299 18223.32 22.45 52677.62 88888.00 2007-10-26 11:20:05.909 299 18223.22 22.32 52677.58 88888.00 2007-10-26 11:20:06.409 299 18223.09 22.26 52677.33 88888.00 2007-10-26 11:20:06.909 299 18223.15 22.18 52677.21 88888.00 2007-10-26 11:20:07.409 299 18223.09 22.20 52677.00 88888.00 2007-10-26 11:20:07.909 299 18223.00 22.06 52676.96 88888.00 2007-10-26 11:20:08.409 299 18223.00 21.97 52677.13 88888.00 2007-10-26 11:20:08.909 299 18222.93 21.98 52677.15 88888.00 2007-10-26 11:20:09.409 299 18222.90 21.99 52677.12 88888.00 2007-10-26 11:20:09.909 299 18222.87 21.89 52677.12 88888.00 2007-10-26 11:20:10.409 299 18222.90 21.70 52677.13 88888.00 2007-10-26 11:20:10.909 299 18222.86 21.72 52677.04 88888.00 2007-10-26 11:20:11.409 299 18222.70 21.77 52676.96 88888.00 2007-10-26 11:20:11.909 299 18222.65 21.78 52677.02 88888.00 2007-10-26 11:20:12.409 299 18222.74 21.67 52677.04 88888.00 2007-10-26 11:20:12.909 299 18222.70 21.57 52677.10 88888.00 2007-10-26 11:20:13.409 299 18222.64 21.56 52677.22 88888.00 2007-10-26 11:20:13.909 299 18222.60 21.63 52677.19 88888.00 2007-10-26 11:20:14.409 299 18222.66 21.64 52677.19 88888.00 2007-10-26 11:20:14.909 299 18222.66 21.65 52677.13 88888.00 2007-10-26 11:20:15.409 299 18222.54 21.68 52677.17 88888.00 2007-10-26 11:20:15.909 299 18222.69 21.79 52677.22 88888.00 2007-10-26 11:20:16.409 299 18222.74 21.76 52677.19 88888.00 2007-10-26 11:20:16.909 299 18222.69 21.87 52677.03 88888.00 2007-10-26 11:20:17.409 299 18222.70 21.96 52677.14 88888.00 2007-10-26 11:20:17.909 299 18222.75 22.00 52677.29 88888.00 2007-10-26 11:20:18.409 299 18222.75 22.07 52677.31 88888.00 2007-10-26 11:20:18.909 299 18222.69 22.12 52677.32 88888.00 2007-10-26 11:20:19.409 299 18222.75 22.12 52677.53 88888.00 2007-10-26 11:20:19.909 299 18222.82 22.02 52677.64 88888.00 2007-10-26 11:20:20.409 299 18222.88 22.03 52677.67 88888.00 2007-10-26 11:20:20.909 299 18223.01 22.08 52677.72 88888.00 2007-10-26 11:20:21.409 299 18223.03 22.09 52677.80 88888.00 2007-10-26 11:20:21.909 299 18223.07 22.14 52677.84 88888.00 2007-10-26 11:20:22.409 299 18223.11 22.21 52677.90 88888.00 2007-10-26 11:20:22.909 299 18223.22 22.20 52677.87 88888.00 2007-10-26 11:20:23.409 299 18223.32 22.15 52677.93 88888.00 2007-10-26 11:20:23.909 299 18223.41 22.14 52678.00 88888.00 2007-10-26 11:20:24.409 299 18223.72 22.11 52678.02 88888.00 2007-10-26 11:20:24.909 299 18223.76 22.09 52678.03 88888.00 2007-10-26 11:20:25.409 299 18223.88 22.05 52678.07 88888.00 2007-10-26 11:20:25.909 299 18224.03 22.07 52678.16 88888.00 2007-10-26 11:20:26.409 299 18224.23 22.12 52678.31 88888.00 2007-10-26 11:20:26.909 299 18224.28 22.14 52678.08 88888.00 2007-10-26 11:20:27.409 299 18224.33 22.18 52678.14 88888.00 2007-10-26 11:20:27.909 299 18224.48 22.14 52678.34 88888.00 2007-10-26 11:20:28.409 299 18224.52 22.15 52678.35 88888.00 2007-10-26 11:20:28.909 299 18224.68 22.25 52678.45 88888.00 2007-10-26 11:20:29.409 299 18224.77 22.26 52678.46 88888.00 2007-10-26 11:20:29.909 299 18224.87 22.36 52678.52 88888.00 2007-10-26 11:20:30.409 299 18225.03 22.52 52678.51 88888.00 2007-10-26 11:20:30.909 299 18225.05 22.56 52678.63 88888.00 2007-10-26 11:20:31.409 299 18225.11 22.56 52678.71 88888.00 2007-10-26 11:20:31.909 299 18225.07 22.65 52678.60 88888.00 2007-10-26 11:20:32.409 299 18225.16 22.62 52678.71 88888.00 2007-10-26 11:20:32.909 299 18225.17 22.61 52678.78 88888.00 2007-10-26 11:20:33.409 299 18225.25 22.58 52678.71 88888.00 2007-10-26 11:20:33.909 299 18225.27 22.55 52678.69 88888.00 2007-10-26 11:20:34.409 299 18225.31 22.56 52678.77 88888.00 2007-10-26 11:20:34.909 299 18225.29 22.54 52678.88 88888.00 2007-10-26 11:20:35.409 299 18225.29 22.59 52678.84 88888.00 2007-10-26 11:20:35.909 299 18225.14 22.63 52678.98 88888.00 2007-10-26 11:20:36.409 299 18225.02 22.58 52678.93 88888.00 2007-10-26 11:20:36.909 299 18225.00 22.58 52678.80 88888.00 2007-10-26 11:20:37.409 299 18224.94 22.52 52678.68 88888.00 2007-10-26 11:20:37.909 299 18224.86 22.41 52678.71 88888.00 2007-10-26 11:20:38.409 299 18224.79 22.40 52678.72 88888.00 2007-10-26 11:20:38.909 299 18224.56 22.33 52678.68 88888.00 2007-10-26 11:20:39.409 299 18224.53 22.28 52678.54 88888.00 2007-10-26 11:20:39.909 299 18224.33 22.12 52678.66 88888.00 2007-10-26 11:20:40.409 299 18224.09 22.07 52678.62 88888.00 2007-10-26 11:20:40.909 299 18223.89 22.02 52678.57 88888.00 2007-10-26 11:20:41.409 299 18223.75 21.99 52678.43 88888.00 2007-10-26 11:20:41.909 299 18223.74 21.95 52678.47 88888.00 2007-10-26 11:20:42.409 299 18223.66 21.89 52678.42 88888.00 2007-10-26 11:20:42.909 299 18223.57 21.76 52678.23 88888.00 2007-10-26 11:20:43.409 299 18223.48 21.59 52678.07 88888.00 2007-10-26 11:20:43.909 299 18223.44 21.47 52678.10 88888.00 2007-10-26 11:20:44.409 299 18223.45 21.52 52678.31 88888.00 2007-10-26 11:20:44.909 299 18223.43 21.57 52678.24 88888.00 2007-10-26 11:20:45.409 299 18223.32 21.62 52678.23 88888.00 2007-10-26 11:20:45.909 299 18223.18 21.59 52678.17 88888.00 2007-10-26 11:20:46.409 299 18223.27 21.56 52678.16 88888.00 2007-10-26 11:20:46.909 299 18223.39 21.55 52678.00 88888.00 2007-10-26 11:20:47.409 299 18223.42 21.44 52677.92 88888.00 2007-10-26 11:20:47.909 299 18223.42 21.41 52677.88 88888.00 2007-10-26 11:20:48.409 299 18223.32 21.42 52677.92 88888.00 2007-10-26 11:20:48.909 299 18223.34 21.48 52677.84 88888.00 2007-10-26 11:20:49.409 299 18223.29 21.60 52677.82 88888.00 2007-10-26 11:20:49.909 299 18223.31 21.66 52677.80 88888.00 2007-10-26 11:20:50.409 299 18223.35 21.72 52677.79 88888.00 2007-10-26 11:20:50.909 299 18223.34 21.67 52677.80 88888.00 2007-10-26 11:20:51.409 299 18223.30 21.64 52677.83 88888.00 2007-10-26 11:20:51.909 299 18223.32 21.58 52677.76 88888.00 2007-10-26 11:20:52.409 299 18223.31 21.61 52677.69 88888.00 2007-10-26 11:20:52.909 299 18223.31 21.60 52677.56 88888.00 2007-10-26 11:20:53.409 299 18223.16 21.56 52677.48 88888.00 2007-10-26 11:20:53.909 299 18223.08 21.51 52677.54 88888.00 2007-10-26 11:20:54.409 299 18223.10 21.60 52677.48 88888.00 2007-10-26 11:20:54.909 299 18223.04 21.61 52677.44 88888.00 2007-10-26 11:20:55.409 299 18222.89 21.62 52677.45 88888.00 2007-10-26 11:20:55.909 299 18222.83 21.55 52677.48 88888.00 2007-10-26 11:20:56.409 299 18222.81 21.43 52677.44 88888.00 2007-10-26 11:20:56.909 299 18222.83 21.34 52677.42 88888.00 2007-10-26 11:20:57.409 299 18222.78 21.39 52677.18 88888.00 2007-10-26 11:20:57.909 299 18222.53 21.40 52677.13 88888.00 2007-10-26 11:20:58.409 299 18222.60 21.35 52677.18 88888.00 2007-10-26 11:20:58.909 299 18222.57 21.35 52677.22 88888.00 2007-10-26 11:20:59.409 299 18222.45 21.36 52677.21 88888.00 2007-10-26 11:20:59.909 299 18222.50 21.34 52677.14 88888.00 2007-10-26 11:21:00.409 299 18222.29 21.31 52677.13 88888.00 2007-10-26 11:21:00.909 299 18222.09 21.26 52677.13 88888.00 2007-10-26 11:21:01.409 299 18222.02 21.18 52677.19 88888.00 2007-10-26 11:21:01.909 299 18222.09 21.25 52677.14 88888.00 2007-10-26 11:21:02.409 299 18221.93 21.23 52677.13 88888.00 2007-10-26 11:21:02.909 299 18221.91 21.30 52677.13 88888.00 2007-10-26 11:21:03.409 299 18221.96 21.30 52677.10 88888.00 2007-10-26 11:21:03.909 299 18221.87 21.28 52677.06 88888.00 2007-10-26 11:21:04.409 299 18221.90 21.25 52677.14 88888.00 2007-10-26 11:21:04.909 299 18221.83 21.32 52677.21 88888.00 2007-10-26 11:21:05.409 299 18221.88 21.34 52677.32 88888.00 2007-10-26 11:21:05.909 299 18221.82 21.35 52677.36 88888.00 2007-10-26 11:21:06.409 299 18221.71 21.25 52677.26 88888.00 2007-10-26 11:21:06.909 299 18221.75 21.27 52677.19 88888.00 2007-10-26 11:21:07.409 299 18221.79 21.40 52677.04 88888.00 2007-10-26 11:21:07.909 299 18221.75 21.49 52676.96 88888.00 2007-10-26 11:21:08.409 299 18221.78 21.42 52676.90 88888.00 2007-10-26 11:21:08.909 299 18221.81 21.46 52677.04 88888.00 2007-10-26 11:21:09.409 299 18221.83 21.49 52677.09 88888.00 2007-10-26 11:21:09.909 299 18221.85 21.51 52677.08 88888.00 2007-10-26 11:21:10.409 299 18222.00 21.52 52677.13 88888.00 2007-10-26 11:21:10.909 299 18221.93 21.48 52677.13 88888.00 2007-10-26 11:21:11.409 299 18221.99 21.57 52677.11 88888.00 2007-10-26 11:21:11.909 299 18222.05 21.57 52677.10 88888.00 2007-10-26 11:21:12.409 299 18222.25 21.54 52677.20 88888.00 2007-10-26 11:21:12.909 299 18222.25 21.62 52677.32 88888.00 2007-10-26 11:21:13.409 299 18222.21 21.61 52677.30 88888.00 2007-10-26 11:21:13.909 299 18222.20 21.69 52677.31 88888.00 2007-10-26 11:21:14.409 299 18222.36 21.73 52677.31 88888.00 2007-10-26 11:21:14.909 299 18222.48 21.80 52677.43 88888.00 2007-10-26 11:21:15.409 299 18222.43 21.87 52677.47 88888.00 2007-10-26 11:21:15.909 299 18222.32 21.92 52677.48 88888.00 2007-10-26 11:21:16.409 299 18222.31 21.90 52677.49 88888.00 2007-10-26 11:21:16.909 299 18222.57 21.94 52677.45 88888.00 2007-10-26 11:21:17.409 299 18222.65 21.98 52677.44 88888.00 2007-10-26 11:21:17.909 299 18222.68 22.03 52677.47 88888.00 2007-10-26 11:21:18.409 299 18222.78 22.10 52677.54 88888.00 2007-10-26 11:21:18.909 299 18222.88 22.14 52677.65 88888.00 2007-10-26 11:21:19.409 299 18222.81 22.15 52677.62 88888.00 2007-10-26 11:21:19.909 299 18222.91 22.34 52677.61 88888.00 2007-10-26 11:21:20.409 299 18222.90 22.41 52677.67 88888.00 2007-10-26 11:21:20.909 299 18223.01 22.43 52677.68 88888.00 2007-10-26 11:21:21.409 299 18223.04 22.51 52677.78 88888.00 2007-10-26 11:21:21.909 299 18223.11 22.60 52677.84 88888.00 2007-10-26 11:21:22.409 299 18223.13 22.77 52677.95 88888.00 2007-10-26 11:21:22.909 299 18223.16 22.79 52678.02 88888.00 2007-10-26 11:21:23.409 299 18223.22 22.85 52678.05 88888.00 2007-10-26 11:21:23.909 299 18223.30 22.85 52678.14 88888.00 2007-10-26 11:21:24.409 299 18223.36 22.88 52678.12 88888.00 2007-10-26 11:21:24.909 299 18223.22 22.91 52678.19 88888.00 2007-10-26 11:21:25.409 299 18223.23 22.96 52678.16 88888.00 2007-10-26 11:21:25.909 299 18223.27 22.97 52678.24 88888.00 2007-10-26 11:21:26.409 299 18223.22 22.98 52678.28 88888.00 2007-10-26 11:21:26.909 299 18223.20 22.91 52678.37 88888.00 2007-10-26 11:21:27.409 299 18223.24 23.05 52678.45 88888.00 2007-10-26 11:21:27.909 299 18223.40 23.01 52678.39 88888.00 2007-10-26 11:21:28.409 299 18223.39 22.93 52678.36 88888.00 2007-10-26 11:21:28.909 299 18223.43 22.89 52678.36 88888.00 2007-10-26 11:21:29.409 299 18223.47 22.92 52678.43 88888.00 2007-10-26 11:21:29.909 299 18223.40 23.05 52678.46 88888.00 2007-10-26 11:21:30.409 299 18223.47 23.08 52678.53 88888.00 2007-10-26 11:21:30.909 299 18223.47 22.99 52678.53 88888.00 2007-10-26 11:21:31.409 299 18223.48 22.84 52678.68 88888.00 2007-10-26 11:21:31.909 299 18223.50 22.87 52678.68 88888.00 2007-10-26 11:21:32.409 299 18223.52 22.89 52678.64 88888.00 2007-10-26 11:21:32.909 299 18223.57 22.82 52678.64 88888.00 2007-10-26 11:21:33.409 299 18223.52 22.77 52678.52 88888.00 2007-10-26 11:21:33.909 299 18223.63 22.76 52678.57 88888.00 2007-10-26 11:21:34.409 299 18223.76 22.66 52678.45 88888.00 2007-10-26 11:21:34.909 299 18223.74 22.59 52678.45 88888.00 2007-10-26 11:21:35.409 299 18223.91 22.47 52678.45 88888.00 2007-10-26 11:21:35.909 299 18224.02 22.47 52678.43 88888.00 2007-10-26 11:21:36.409 299 18223.80 22.49 52678.37 88888.00 2007-10-26 11:21:36.909 299 18223.85 22.53 52678.36 88888.00 2007-10-26 11:21:37.409 299 18224.07 22.51 52678.29 88888.00 2007-10-26 11:21:37.909 299 18224.06 22.52 52678.14 88888.00 2007-10-26 11:21:38.409 299 18224.06 22.48 52678.02 88888.00 2007-10-26 11:21:38.909 299 18224.23 22.40 52678.07 88888.00 2007-10-26 11:21:39.409 299 18224.32 22.31 52678.07 88888.00 2007-10-26 11:21:39.909 299 18224.45 22.30 52678.01 88888.00 2007-10-26 11:21:40.409 299 18224.48 22.43 52677.90 88888.00 2007-10-26 11:21:40.909 299 18224.59 22.45 52677.93 88888.00 2007-10-26 11:21:41.409 299 18224.63 22.41 52677.95 88888.00 2007-10-26 11:21:41.909 299 18224.63 22.43 52677.92 88888.00 2007-10-26 11:21:42.409 299 18224.65 22.48 52678.03 88888.00 2007-10-26 11:21:42.909 299 18224.77 22.52 52678.01 88888.00 2007-10-26 11:21:43.409 299 18224.96 22.51 52678.07 88888.00 2007-10-26 11:21:43.909 299 18224.88 22.47 52678.01 88888.00 2007-10-26 11:21:44.409 299 18224.92 22.49 52677.93 88888.00 2007-10-26 11:21:44.909 299 18224.94 22.48 52677.96 88888.00 2007-10-26 11:21:45.409 299 18224.97 22.49 52678.16 88888.00 2007-10-26 11:21:45.909 299 18224.99 22.55 52678.30 88888.00 2007-10-26 11:21:46.409 299 18225.04 22.70 52678.27 88888.00 2007-10-26 11:21:46.909 299 18225.02 22.74 52678.34 88888.00 2007-10-26 11:21:47.409 299 18224.95 22.80 52678.47 88888.00 2007-10-26 11:21:47.909 299 18224.96 22.88 52678.53 88888.00 2007-10-26 11:21:48.409 299 18225.15 22.97 52678.46 88888.00 2007-10-26 11:21:48.909 299 18225.20 23.12 52678.53 88888.00 2007-10-26 11:21:49.409 299 18225.25 23.23 52678.60 88888.00 2007-10-26 11:21:49.909 299 18225.28 23.30 52678.68 88888.00 2007-10-26 11:21:50.409 299 18225.29 23.36 52678.78 88888.00 2007-10-26 11:21:50.909 299 18225.33 23.51 52679.00 88888.00 2007-10-26 11:21:51.409 299 18225.36 23.63 52678.92 88888.00 2007-10-26 11:21:51.909 299 18225.43 23.63 52678.97 88888.00 2007-10-26 11:21:52.409 299 18225.53 23.70 52679.05 88888.00 2007-10-26 11:21:52.909 299 18225.55 23.64 52679.08 88888.00 2007-10-26 11:21:53.409 299 18225.58 23.56 52679.10 88888.00 2007-10-26 11:21:53.909 299 18225.65 23.84 52679.27 88888.00 2007-10-26 11:21:54.409 299 18225.69 24.05 52679.38 88888.00 2007-10-26 11:21:54.909 299 18225.73 24.12 52679.44 88888.00 2007-10-26 11:21:55.409 299 18225.59 24.14 52679.46 88888.00 2007-10-26 11:21:55.909 299 18225.57 24.12 52679.46 88888.00 2007-10-26 11:21:56.409 299 18225.55 24.19 52679.52 88888.00 2007-10-26 11:21:56.909 299 18225.69 24.19 52679.51 88888.00 2007-10-26 11:21:57.409 299 18225.75 24.21 52679.53 88888.00 2007-10-26 11:21:57.909 299 18225.73 24.31 52679.54 88888.00 2007-10-26 11:21:58.409 299 18225.83 24.48 52679.49 88888.00 2007-10-26 11:21:58.909 299 18225.83 24.65 52679.53 88888.00 2007-10-26 11:21:59.409 299 18225.85 24.60 52679.58 88888.00 2007-10-26 11:21:59.909 299 18225.90 24.55 52679.58 88888.00 2007-10-26 11:22:00.409 299 18225.65 24.51 52679.58 88888.00 2007-10-26 11:22:00.909 299 18225.80 24.60 52679.56 88888.00 2007-10-26 11:22:01.409 299 18225.91 24.73 52679.46 88888.00 2007-10-26 11:22:01.909 299 18226.04 24.79 52679.46 88888.00 2007-10-26 11:22:02.409 299 18226.16 24.75 52679.41 88888.00 2007-10-26 11:22:02.909 299 18226.20 24.68 52679.50 88888.00 2007-10-26 11:22:03.409 299 18226.22 24.80 52679.42 88888.00 2007-10-26 11:22:03.909 299 18226.13 24.86 52679.34 88888.00 2007-10-26 11:22:04.409 299 18226.16 24.87 52679.33 88888.00 2007-10-26 11:22:04.909 299 18226.22 24.77 52679.31 88888.00 2007-10-26 11:22:05.409 299 18226.13 24.85 52679.32 88888.00 2007-10-26 11:22:05.909 299 18226.08 24.81 52679.32 88888.00 2007-10-26 11:22:06.409 299 18225.96 24.79 52679.38 88888.00 2007-10-26 11:22:06.909 299 18226.04 24.77 52679.28 88888.00 2007-10-26 11:22:07.409 299 18226.05 24.81 52679.28 88888.00 2007-10-26 11:22:07.909 299 18225.89 24.84 52679.22 88888.00 2007-10-26 11:22:08.409 299 18225.82 24.87 52679.15 88888.00 2007-10-26 11:22:08.909 299 18225.81 24.89 52679.17 88888.00 2007-10-26 11:22:09.409 299 18225.79 24.90 52679.26 88888.00 2007-10-26 11:22:09.909 299 18225.86 24.81 52679.35 88888.00 2007-10-26 11:22:10.409 299 18225.91 24.77 52679.15 88888.00 2007-10-26 11:22:10.909 299 18225.72 24.73 52679.12 88888.00 2007-10-26 11:22:11.409 299 18225.54 24.81 52679.20 88888.00 2007-10-26 11:22:11.909 299 18225.49 24.86 52679.21 88888.00 2007-10-26 11:22:12.409 299 18225.49 24.90 52679.03 88888.00 2007-10-26 11:22:12.909 299 18225.46 24.89 52678.97 88888.00 2007-10-26 11:22:13.409 299 18225.46 24.80 52679.03 88888.00 2007-10-26 11:22:13.909 299 18225.35 24.82 52679.05 88888.00 2007-10-26 11:22:14.409 299 18225.21 24.86 52679.04 88888.00 2007-10-26 11:22:14.909 299 18225.16 24.81 52679.00 88888.00 2007-10-26 11:22:15.409 299 18225.08 24.88 52679.01 88888.00 2007-10-26 11:22:15.909 299 18225.13 24.88 52679.09 88888.00 2007-10-26 11:22:16.409 299 18225.22 24.91 52679.06 88888.00 2007-10-26 11:22:16.909 299 18225.20 24.93 52679.03 88888.00 2007-10-26 11:22:17.409 299 18225.21 24.96 52678.98 88888.00 2007-10-26 11:22:17.909 299 18225.15 24.96 52679.04 88888.00 2007-10-26 11:22:18.409 299 18225.30 24.88 52679.09 88888.00 2007-10-26 11:22:18.909 299 18225.40 24.92 52679.12 88888.00 2007-10-26 11:22:19.409 299 18225.48 24.92 52679.21 88888.00 2007-10-26 11:22:19.909 299 18225.48 24.98 52679.20 88888.00 2007-10-26 11:22:20.409 299 18225.57 24.96 52679.28 88888.00 2007-10-26 11:22:20.909 299 18225.55 24.92 52679.22 88888.00 2007-10-26 11:22:21.409 299 18225.53 25.03 52679.31 88888.00 2007-10-26 11:22:21.909 299 18225.69 24.97 52679.39 88888.00 2007-10-26 11:22:22.409 299 18225.80 24.88 52679.35 88888.00 2007-10-26 11:22:22.909 299 18225.83 24.88 52679.28 88888.00 2007-10-26 11:22:23.409 299 18225.80 24.92 52679.32 88888.00 2007-10-26 11:22:23.909 299 18225.93 24.93 52679.41 88888.00 2007-10-26 11:22:24.409 299 18226.17 24.96 52679.52 88888.00 2007-10-26 11:22:24.909 299 18226.16 24.95 52679.47 88888.00 2007-10-26 11:22:25.409 299 18226.22 24.85 52679.42 88888.00 2007-10-26 11:22:25.909 299 18226.31 24.82 52679.41 88888.00 2007-10-26 11:22:26.409 299 18226.41 24.78 52679.32 88888.00 2007-10-26 11:22:26.909 299 18226.37 24.84 52679.36 88888.00 2007-10-26 11:22:27.409 299 18226.24 24.77 52679.30 88888.00 2007-10-26 11:22:27.909 299 18226.31 24.68 52679.35 88888.00 2007-10-26 11:22:28.409 299 18226.47 24.64 52679.45 88888.00 2007-10-26 11:22:28.909 299 18226.46 24.64 52679.35 88888.00 2007-10-26 11:22:29.409 299 18226.44 24.62 52679.33 88888.00 2007-10-26 11:22:29.909 299 18226.51 24.54 52679.40 88888.00 2007-10-26 11:22:30.409 299 18226.57 24.47 52679.46 88888.00 2007-10-26 11:22:30.909 299 18226.49 24.31 52679.46 88888.00 2007-10-26 11:22:31.409 299 18226.61 24.25 52679.46 88888.00 2007-10-26 11:22:31.909 299 18226.56 24.21 52679.45 88888.00 2007-10-26 11:22:32.409 299 18226.46 24.26 52679.47 88888.00 2007-10-26 11:22:32.909 299 18226.56 24.25 52679.55 88888.00 2007-10-26 11:22:33.409 299 18226.49 24.28 52679.59 88888.00 2007-10-26 11:22:33.909 299 18226.51 24.21 52679.64 88888.00 2007-10-26 11:22:34.409 299 18226.40 24.07 52679.62 88888.00 2007-10-26 11:22:34.909 299 18226.35 23.95 52679.44 88888.00 2007-10-26 11:22:35.409 299 18226.36 23.90 52679.51 88888.00 2007-10-26 11:22:35.909 299 18226.41 23.90 52679.70 88888.00 2007-10-26 11:22:36.409 299 18226.55 23.88 52679.67 88888.00 2007-10-26 11:22:36.909 299 18226.50 23.84 52679.59 88888.00 2007-10-26 11:22:37.409 299 18226.56 23.75 52679.68 88888.00 2007-10-26 11:22:37.909 299 18226.51 23.63 52679.62 88888.00 2007-10-26 11:22:38.409 299 18226.55 23.54 52679.65 88888.00 2007-10-26 11:22:38.909 299 18226.55 23.52 52679.58 88888.00 2007-10-26 11:22:39.409 299 18226.51 23.42 52679.69 88888.00 2007-10-26 11:22:39.909 299 18226.57 23.38 52679.70 88888.00 2007-10-26 11:22:40.409 299 18226.74 23.28 52679.65 88888.00 2007-10-26 11:22:40.909 299 18226.66 23.22 52679.65 88888.00 2007-10-26 11:22:41.409 299 18226.56 23.18 52679.67 88888.00 2007-10-26 11:22:41.909 299 18226.68 23.10 52679.70 88888.00 2007-10-26 11:22:42.409 299 18226.83 23.05 52679.70 88888.00 2007-10-26 11:22:42.909 299 18227.05 23.11 52679.78 88888.00 2007-10-26 11:22:43.409 299 18227.12 23.07 52679.90 88888.00 2007-10-26 11:22:43.909 299 18227.15 22.97 52679.99 88888.00 2007-10-26 11:22:44.409 299 18227.10 22.88 52680.02 88888.00 2007-10-26 11:22:44.909 299 18227.05 22.80 52679.92 88888.00 2007-10-26 11:22:45.409 299 18226.87 22.87 52679.82 88888.00 2007-10-26 11:22:45.909 299 18226.92 22.81 52679.77 88888.00 2007-10-26 11:22:46.409 299 18226.83 22.71 52679.84 88888.00 2007-10-26 11:22:46.909 299 18226.76 22.68 52679.82 88888.00 2007-10-26 11:22:47.409 299 18226.81 22.67 52679.90 88888.00 2007-10-26 11:22:47.909 299 18226.83 22.63 52679.94 88888.00 2007-10-26 11:22:48.409 299 18226.87 22.53 52679.88 88888.00 2007-10-26 11:22:48.909 299 18226.92 22.31 52679.77 88888.00 2007-10-26 11:22:49.409 299 18226.83 22.23 52679.84 88888.00 2007-10-26 11:22:49.909 299 18226.73 22.11 52679.82 88888.00 2007-10-26 11:22:50.409 299 18226.51 22.05 52679.76 88888.00 2007-10-26 11:22:50.909 299 18226.47 21.98 52679.77 88888.00 2007-10-26 11:22:51.409 299 18226.37 21.90 52679.86 88888.00 2007-10-26 11:22:51.909 299 18226.28 21.94 52679.80 88888.00 2007-10-26 11:22:52.409 299 18226.17 21.90 52679.76 88888.00 2007-10-26 11:22:52.909 299 18226.22 21.80 52679.67 88888.00 2007-10-26 11:22:53.409 299 18226.06 21.68 52679.74 88888.00 2007-10-26 11:22:53.909 299 18226.01 21.62 52679.74 88888.00 2007-10-26 11:22:54.409 299 18225.71 21.59 52679.75 88888.00 2007-10-26 11:22:54.909 299 18225.57 21.42 52679.68 88888.00 2007-10-26 11:22:55.409 299 18225.61 21.28 52679.63 88888.00 2007-10-26 11:22:55.909 299 18225.69 21.23 52679.69 88888.00 2007-10-26 11:22:56.409 299 18225.62 21.19 52679.59 88888.00 2007-10-26 11:22:56.909 299 18225.68 21.04 52679.44 88888.00 2007-10-26 11:22:57.409 299 18225.53 20.99 52679.41 88888.00 2007-10-26 11:22:57.909 299 18225.28 20.99 52679.40 88888.00 2007-10-26 11:22:58.409 299 18225.42 20.96 52679.35 88888.00 2007-10-26 11:22:58.909 299 18225.36 20.91 52679.39 88888.00 2007-10-26 11:22:59.409 299 18225.28 20.82 52679.50 88888.00 2007-10-26 11:22:59.909 299 18225.06 20.77 52679.40 88888.00 2007-10-26 11:23:00.409 299 18225.02 20.74 52679.41 88888.00 2007-10-26 11:23:00.909 299 18224.97 20.72 52679.33 88888.00 2007-10-26 11:23:01.409 299 18224.95 20.69 52679.41 88888.00 2007-10-26 11:23:01.909 299 18224.91 20.59 52679.46 88888.00 2007-10-26 11:23:02.409 299 18224.73 20.54 52679.51 88888.00 2007-10-26 11:23:02.909 299 18224.73 20.60 52679.55 88888.00 2007-10-26 11:23:03.409 299 18224.66 20.60 52679.43 88888.00 2007-10-26 11:23:03.909 299 18224.59 20.49 52679.44 88888.00 2007-10-26 11:23:04.409 299 18224.59 20.54 52679.46 88888.00 2007-10-26 11:23:04.909 299 18224.61 20.55 52679.38 88888.00 2007-10-26 11:23:05.409 299 18224.63 20.47 52679.40 88888.00 2007-10-26 11:23:05.909 299 18224.61 20.41 52679.50 88888.00 2007-10-26 11:23:06.409 299 18224.57 20.42 52679.52 88888.00 2007-10-26 11:23:06.909 299 18224.71 20.48 52679.42 88888.00 2007-10-26 11:23:07.409 299 18224.74 20.41 52679.39 88888.00 2007-10-26 11:23:07.909 299 18224.74 20.36 52679.38 88888.00 2007-10-26 11:23:08.409 299 18224.70 20.36 52679.36 88888.00 2007-10-26 11:23:08.909 299 18224.63 20.40 52679.40 88888.00 2007-10-26 11:23:09.409 299 18224.53 20.36 52679.43 88888.00 2007-10-26 11:23:09.909 299 18224.46 20.38 52679.45 88888.00 2007-10-26 11:23:10.409 299 18224.42 20.40 52679.31 88888.00 2007-10-26 11:23:10.909 299 18224.44 20.42 52679.31 88888.00 2007-10-26 11:23:11.409 299 18224.51 20.45 52679.39 88888.00 2007-10-26 11:23:11.909 299 18224.49 20.52 52679.35 88888.00 2007-10-26 11:23:12.409 299 18224.53 20.55 52679.42 88888.00 2007-10-26 11:23:12.909 299 18224.45 20.49 52679.45 88888.00 2007-10-26 11:23:13.409 299 18224.48 20.39 52679.49 88888.00 2007-10-26 11:23:13.909 299 18224.50 20.40 52679.42 88888.00 2007-10-26 11:23:14.409 299 18224.45 20.33 52679.39 88888.00 2007-10-26 11:23:14.909 299 18224.27 20.33 52679.31 88888.00 2007-10-26 11:23:15.409 299 18224.20 20.35 52679.39 88888.00 2007-10-26 11:23:15.909 299 18224.28 20.39 52679.38 88888.00 2007-10-26 11:23:16.409 299 18224.45 20.35 52679.35 88888.00 2007-10-26 11:23:16.909 299 18224.50 20.32 52679.41 88888.00 2007-10-26 11:23:17.409 299 18224.53 20.40 52679.44 88888.00 2007-10-26 11:23:17.909 299 18224.48 20.34 52679.47 88888.00 2007-10-26 11:23:18.409 299 18224.55 20.33 52679.38 88888.00 2007-10-26 11:23:18.909 299 18224.49 20.29 52679.38 88888.00 2007-10-26 11:23:19.409 299 18224.37 20.20 52679.44 88888.00 2007-10-26 11:23:19.909 299 18224.41 20.18 52679.42 88888.00 2007-10-26 11:23:20.409 299 18224.33 20.16 52679.38 88888.00 2007-10-26 11:23:20.909 299 18224.29 20.16 52679.38 88888.00 2007-10-26 11:23:21.409 299 18224.11 20.08 52679.32 88888.00 2007-10-26 11:23:21.909 299 18224.21 19.94 52679.29 88888.00 2007-10-26 11:23:22.409 299 18224.19 19.94 52679.28 88888.00 2007-10-26 11:23:22.909 299 18223.90 19.87 52679.40 88888.00 2007-10-26 11:23:23.409 299 18223.91 19.86 52679.40 88888.00 2007-10-26 11:23:23.909 299 18224.01 19.89 52679.32 88888.00 2007-10-26 11:23:24.409 299 18223.94 19.85 52679.43 88888.00 2007-10-26 11:23:24.909 299 18223.88 19.75 52679.53 88888.00 2007-10-26 11:23:25.409 299 18223.79 19.66 52679.67 88888.00 2007-10-26 11:23:25.909 299 18223.77 19.63 52679.67 88888.00 2007-10-26 11:23:26.409 299 18223.64 19.52 52679.53 88888.00 2007-10-26 11:23:26.909 299 18223.53 19.45 52679.46 88888.00 2007-10-26 11:23:27.409 299 18223.39 19.48 52679.50 88888.00 2007-10-26 11:23:27.909 299 18223.25 19.46 52679.51 88888.00 2007-10-26 11:23:28.409 299 18223.24 19.40 52679.46 88888.00 2007-10-26 11:23:28.909 299 18223.10 19.37 52679.36 88888.00 2007-10-26 11:23:29.409 299 18223.15 19.37 52679.30 88888.00 2007-10-26 11:23:29.909 299 18223.10 19.36 52679.30 88888.00 2007-10-26 11:23:30.409 299 18223.09 19.30 52679.23 88888.00 2007-10-26 11:23:30.909 299 18223.13 19.12 52679.23 88888.00 2007-10-26 11:23:31.409 299 18223.03 19.04 52679.21 88888.00 2007-10-26 11:23:31.909 299 18222.97 19.03 52679.11 88888.00 2007-10-26 11:23:32.409 299 18222.96 18.98 52679.15 88888.00 2007-10-26 11:23:32.909 299 18222.90 18.95 52679.15 88888.00 2007-10-26 11:23:33.409 299 18222.72 18.92 52679.22 88888.00 2007-10-26 11:23:33.909 299 18222.69 18.87 52679.18 88888.00 2007-10-26 11:23:34.409 299 18222.74 18.80 52679.16 88888.00 2007-10-26 11:23:34.909 299 18222.77 18.80 52679.12 88888.00 2007-10-26 11:23:35.409 299 18222.83 18.76 52679.11 88888.00 2007-10-26 11:23:35.909 299 18222.77 18.77 52679.09 88888.00 2007-10-26 11:23:36.409 299 18222.71 18.80 52679.23 88888.00 2007-10-26 11:23:36.909 299 18222.75 18.73 52679.31 88888.00 2007-10-26 11:23:37.409 299 18222.69 18.69 52679.30 88888.00 2007-10-26 11:23:37.909 299 18222.67 18.67 52679.19 88888.00 2007-10-26 11:23:38.409 299 18222.63 18.63 52679.16 88888.00 2007-10-26 11:23:38.909 299 18222.58 18.68 52679.11 88888.00 2007-10-26 11:23:39.409 299 18222.47 18.63 52679.14 88888.00 2007-10-26 11:23:39.909 299 18222.44 18.64 52679.18 88888.00 2007-10-26 11:23:40.409 299 18222.42 18.54 52679.23 88888.00 2007-10-26 11:23:40.909 299 18222.37 18.52 52679.40 88888.00 2007-10-26 11:23:41.409 299 18222.33 18.57 52679.50 88888.00 2007-10-26 11:23:41.909 299 18222.31 18.55 52679.36 88888.00 2007-10-26 11:23:42.409 299 18222.37 18.52 52679.34 88888.00 2007-10-26 11:23:42.909 299 18222.28 18.61 52679.41 88888.00 2007-10-26 11:23:43.409 299 18222.23 18.61 52679.41 88888.00 2007-10-26 11:23:43.909 299 18222.24 18.61 52679.42 88888.00 2007-10-26 11:23:44.409 299 18222.16 18.60 52679.32 88888.00 2007-10-26 11:23:44.909 299 18221.98 18.54 52679.32 88888.00 2007-10-26 11:23:45.409 299 18222.00 18.64 52679.36 88888.00 2007-10-26 11:23:45.909 299 18222.02 18.65 52679.44 88888.00 2007-10-26 11:23:46.409 299 18222.10 18.71 52679.53 88888.00 2007-10-26 11:23:46.909 299 18222.17 18.73 52679.57 88888.00 2007-10-26 11:23:47.409 299 18222.37 18.74 52679.55 88888.00 2007-10-26 11:23:47.909 299 18222.33 18.71 52679.50 88888.00 2007-10-26 11:23:48.409 299 18222.29 18.76 52679.47 88888.00 2007-10-26 11:23:48.909 299 18222.31 18.75 52679.40 88888.00 2007-10-26 11:23:49.409 299 18222.31 18.85 52679.55 88888.00 2007-10-26 11:23:49.909 299 18222.31 18.84 52679.65 88888.00 2007-10-26 11:23:50.409 299 18222.43 18.87 52679.66 88888.00 2007-10-26 11:23:50.909 299 18222.39 18.97 52679.76 88888.00 2007-10-26 11:23:51.409 299 18222.33 18.97 52679.72 88888.00 2007-10-26 11:23:51.909 299 18222.28 18.98 52679.77 88888.00 2007-10-26 11:23:52.409 299 18222.38 18.92 52679.88 88888.00 2007-10-26 11:23:52.909 299 18222.51 18.88 52679.82 88888.00 2007-10-26 11:23:53.409 299 18222.38 18.94 52679.80 88888.00 2007-10-26 11:23:53.909 299 18222.43 18.85 52679.79 88888.00 2007-10-26 11:23:54.409 299 18222.40 18.77 52679.77 88888.00 2007-10-26 11:23:54.909 299 18222.34 18.79 52679.81 88888.00 2007-10-26 11:23:55.409 299 18222.47 18.93 52679.82 88888.00 2007-10-26 11:23:55.909 299 18222.42 19.01 52679.77 88888.00 2007-10-26 11:23:56.409 299 18222.32 18.95 52679.76 88888.00 2007-10-26 11:23:56.909 299 18222.24 18.98 52679.86 88888.00 2007-10-26 11:23:57.409 299 18222.20 19.05 52679.92 88888.00 2007-10-26 11:23:57.909 299 18222.27 19.06 52679.86 88888.00 2007-10-26 11:23:58.409 299 18222.27 19.06 52679.81 88888.00 2007-10-26 11:23:58.909 299 18222.20 19.02 52679.85 88888.00 2007-10-26 11:23:59.409 299 18222.26 18.97 52679.97 88888.00 2007-10-26 11:23:59.909 299 18222.26 18.94 52679.92 88888.00 2007-10-26 11:24:00.409 299 18222.23 18.92 52679.94 88888.00 2007-10-26 11:24:00.909 299 18222.06 18.90 52679.98 88888.00 2007-10-26 11:24:01.409 299 18222.05 18.97 52679.91 88888.00 2007-10-26 11:24:01.909 299 18222.02 19.00 52679.89 88888.00 2007-10-26 11:24:02.409 299 18221.90 19.08 52679.92 88888.00 2007-10-26 11:24:02.909 299 18221.89 19.03 52680.01 88888.00 2007-10-26 11:24:03.409 299 18221.91 19.03 52680.04 88888.00 2007-10-26 11:24:03.909 299 18221.96 19.04 52680.11 88888.00 2007-10-26 11:24:04.409 299 18221.93 19.02 52680.09 88888.00 2007-10-26 11:24:04.909 299 18221.99 18.98 52680.16 88888.00 2007-10-26 11:24:05.409 299 18222.04 18.91 52680.09 88888.00 2007-10-26 11:24:05.909 299 18222.01 18.93 52680.07 88888.00 2007-10-26 11:24:06.409 299 18221.93 18.89 52680.03 88888.00 2007-10-26 11:24:06.909 299 18222.00 18.89 52679.94 88888.00 2007-10-26 11:24:07.409 299 18221.99 18.95 52679.87 88888.00 2007-10-26 11:24:07.909 299 18221.81 18.93 52679.90 88888.00 2007-10-26 11:24:08.409 299 18221.94 18.90 52680.09 88888.00 2007-10-26 11:24:08.909 299 18221.90 18.92 52680.10 88888.00 2007-10-26 11:24:09.409 299 18221.83 19.03 52680.02 88888.00 2007-10-26 11:24:09.909 299 18221.90 19.02 52679.98 88888.00 2007-10-26 11:24:10.409 299 18221.87 18.94 52679.89 88888.00 2007-10-26 11:24:10.909 299 18221.83 18.85 52679.82 88888.00 2007-10-26 11:24:11.409 299 18221.83 18.97 52679.86 88888.00 2007-10-26 11:24:11.909 299 18221.87 19.06 52679.86 88888.00 2007-10-26 11:24:12.409 299 18221.87 19.14 52679.76 88888.00 2007-10-26 11:24:12.909 299 18221.94 19.07 52679.72 88888.00 2007-10-26 11:24:13.409 299 18221.94 19.00 52679.86 88888.00 2007-10-26 11:24:13.909 299 18221.93 18.94 52679.98 88888.00 2007-10-26 11:24:14.409 299 18221.91 18.86 52680.04 88888.00 2007-10-26 11:24:14.909 299 18221.84 18.84 52679.93 88888.00 2007-10-26 11:24:15.409 299 18221.71 18.86 52679.79 88888.00 2007-10-26 11:24:15.909 299 18221.77 18.93 52679.84 88888.00 2007-10-26 11:24:16.409 299 18221.77 18.87 52679.78 88888.00 2007-10-26 11:24:16.909 299 18221.66 18.85 52679.69 88888.00 2007-10-26 11:24:17.409 299 18221.68 18.92 52679.73 88888.00 2007-10-26 11:24:17.909 299 18221.79 18.91 52679.69 88888.00 2007-10-26 11:24:18.409 299 18221.81 18.88 52679.77 88888.00 2007-10-26 11:24:18.909 299 18221.74 18.87 52679.92 88888.00 2007-10-26 11:24:19.409 299 18221.78 18.96 52679.93 88888.00 2007-10-26 11:24:19.909 299 18221.69 18.87 52679.89 88888.00 2007-10-26 11:24:20.409 299 18221.63 18.89 52679.90 88888.00 2007-10-26 11:24:20.909 299 18221.69 18.87 52679.77 88888.00 2007-10-26 11:24:21.409 299 18221.80 18.85 52679.81 88888.00 2007-10-26 11:24:21.909 299 18221.69 18.86 52679.80 88888.00 2007-10-26 11:24:22.409 299 18221.68 18.88 52679.67 88888.00 2007-10-26 11:24:22.909 299 18221.71 18.86 52679.63 88888.00 2007-10-26 11:24:23.409 299 18221.78 18.79 52679.58 88888.00 2007-10-26 11:24:23.909 299 18221.68 18.76 52679.59 88888.00 2007-10-26 11:24:24.409 299 18221.73 18.80 52679.70 88888.00 2007-10-26 11:24:24.909 299 18221.82 18.85 52679.66 88888.00 2007-10-26 11:24:25.409 299 18221.81 18.89 52679.57 88888.00 2007-10-26 11:24:25.909 299 18221.81 18.84 52679.54 88888.00 2007-10-26 11:24:26.409 299 18221.77 18.88 52679.70 88888.00 2007-10-26 11:24:26.909 299 18221.78 18.88 52679.79 88888.00 2007-10-26 11:24:27.409 299 18221.73 18.90 52679.82 88888.00 2007-10-26 11:24:27.909 299 18221.79 18.93 52679.70 88888.00 2007-10-26 11:24:28.409 299 18221.93 18.99 52679.81 88888.00 2007-10-26 11:24:28.909 299 18222.03 19.02 52679.75 88888.00 2007-10-26 11:24:29.409 299 18222.05 19.00 52679.74 88888.00 2007-10-26 11:24:29.909 299 18222.03 18.96 52679.72 88888.00 2007-10-26 11:24:30.409 299 18222.02 19.03 52679.74 88888.00 2007-10-26 11:24:30.909 299 18222.13 19.03 52679.85 88888.00 2007-10-26 11:24:31.409 299 18222.16 19.01 52679.81 88888.00 2007-10-26 11:24:31.909 299 18222.22 19.00 52679.70 88888.00 2007-10-26 11:24:32.409 299 18222.26 19.03 52679.73 88888.00 2007-10-26 11:24:32.909 299 18222.14 19.01 52679.94 88888.00 2007-10-26 11:24:33.409 299 18222.17 19.01 52679.93 88888.00 2007-10-26 11:24:33.909 299 18222.12 19.08 52679.91 88888.00 2007-10-26 11:24:34.409 299 18222.01 19.10 52679.87 88888.00 2007-10-26 11:24:34.909 299 18222.21 19.12 52679.82 88888.00 2007-10-26 11:24:35.409 299 18222.33 19.11 52679.76 88888.00 2007-10-26 11:24:35.909 299 18222.40 19.16 52679.78 88888.00 2007-10-26 11:24:36.409 299 18222.43 19.20 52679.87 88888.00 2007-10-26 11:24:36.909 299 18222.43 19.13 52679.87 88888.00 2007-10-26 11:24:37.409 299 18222.32 19.15 52679.91 88888.00 2007-10-26 11:24:37.909 299 18222.29 19.10 52679.84 88888.00 2007-10-26 11:24:38.409 299 18222.44 19.13 52679.92 88888.00 2007-10-26 11:24:38.909 299 18222.65 19.19 52679.93 88888.00 2007-10-26 11:24:39.409 299 18222.60 19.24 52679.92 88888.00 2007-10-26 11:24:39.909 299 18222.68 19.21 52679.91 88888.00 2007-10-26 11:24:40.409 299 18222.65 19.31 52680.03 88888.00 2007-10-26 11:24:40.909 299 18222.64 19.29 52680.13 88888.00 2007-10-26 11:24:41.409 299 18222.56 19.27 52680.24 88888.00 2007-10-26 11:24:41.909 299 18222.69 19.34 52680.42 88888.00 2007-10-26 11:24:42.409 299 18222.78 19.39 52680.45 88888.00 2007-10-26 11:24:42.909 299 18222.72 19.41 52680.47 88888.00 2007-10-26 11:24:43.409 299 18222.80 19.38 52680.56 88888.00 2007-10-26 11:24:43.909 299 18222.85 19.43 52680.50 88888.00 2007-10-26 11:24:44.409 299 18222.86 19.40 52680.40 88888.00 2007-10-26 11:24:44.909 299 18222.81 19.34 52680.45 88888.00 2007-10-26 11:24:45.409 299 18222.83 19.32 52680.51 88888.00 2007-10-26 11:24:45.909 299 18222.59 19.37 52680.46 88888.00 2007-10-26 11:24:46.409 299 18222.57 19.37 52680.50 88888.00 2007-10-26 11:24:46.909 299 18222.75 19.31 52680.56 88888.00 2007-10-26 11:24:47.409 299 18222.79 19.30 52680.61 88888.00 2007-10-26 11:24:47.909 299 18222.78 19.29 52680.62 88888.00 2007-10-26 11:24:48.409 299 18222.78 19.31 52680.52 88888.00 2007-10-26 11:24:48.909 299 18222.86 19.36 52680.56 88888.00 2007-10-26 11:24:49.409 299 18222.80 19.34 52680.62 88888.00 2007-10-26 11:24:49.909 299 18222.85 19.40 52680.54 88888.00 2007-10-26 11:24:50.409 299 18222.87 19.36 52680.55 88888.00 2007-10-26 11:24:50.909 299 18222.72 19.40 52680.46 88888.00 2007-10-26 11:24:51.406 299 18222.72 19.40 52680.45 88888.00 2007-10-26 11:24:51.906 299 18222.76 19.35 52680.52 88888.00 2007-10-26 11:24:52.406 299 18222.68 19.31 52680.71 88888.00 2007-10-26 11:24:52.906 299 18222.63 19.31 52680.60 88888.00 2007-10-26 11:24:53.406 299 18222.77 19.34 52680.47 88888.00 2007-10-26 11:24:53.906 299 18222.83 19.34 52680.43 88888.00 2007-10-26 11:24:54.406 299 18222.90 19.38 52680.36 88888.00 2007-10-26 11:24:54.906 299 18222.72 19.42 52680.31 88888.00 2007-10-26 11:24:55.406 299 18222.76 19.51 52680.31 88888.00 2007-10-26 11:24:55.906 299 18222.93 19.45 52680.33 88888.00 2007-10-26 11:24:56.406 299 18222.97 19.49 52680.31 88888.00 2007-10-26 11:24:56.906 299 18222.91 19.53 52680.26 88888.00 2007-10-26 11:24:57.406 299 18222.91 19.55 52680.25 88888.00 2007-10-26 11:24:57.906 299 18222.94 19.57 52680.33 88888.00 2007-10-26 11:24:58.406 299 18222.79 19.56 52680.44 88888.00 2007-10-26 11:24:58.906 299 18222.72 19.69 52680.47 88888.00 2007-10-26 11:24:59.406 299 18222.81 19.68 52680.46 88888.00 2007-10-26 11:24:59.906 299 18222.81 19.64 52680.43 88888.00 2007-10-26 11:25:00.406 299 18222.72 19.56 52680.45 88888.00 2007-10-26 11:25:00.906 299 18222.55 19.55 52680.47 88888.00 2007-10-26 11:25:01.406 299 18222.67 19.60 52680.32 88888.00 2007-10-26 11:25:01.906 299 18222.63 19.60 52680.33 88888.00 2007-10-26 11:25:02.406 299 18222.47 19.63 52680.44 88888.00 2007-10-26 11:25:02.906 299 18222.48 19.69 52680.59 88888.00 2007-10-26 11:25:03.406 299 18222.61 19.86 52680.54 88888.00 2007-10-26 11:25:03.906 299 18222.80 19.88 52680.55 88888.00 2007-10-26 11:25:04.406 299 18222.74 19.82 52680.51 88888.00 2007-10-26 11:25:04.906 299 18222.65 19.77 52680.45 88888.00 2007-10-26 11:25:05.406 299 18222.63 19.78 52680.49 88888.00 2007-10-26 11:25:05.906 299 18222.53 19.77 52680.56 88888.00 2007-10-26 11:25:06.406 299 18222.60 19.82 52680.52 88888.00 2007-10-26 11:25:06.906 299 18222.70 19.79 52680.46 88888.00 2007-10-26 11:25:07.406 299 18222.75 19.87 52680.49 88888.00 2007-10-26 11:25:07.906 299 18222.74 19.91 52680.60 88888.00 2007-10-26 11:25:08.406 299 18222.67 19.87 52680.62 88888.00 2007-10-26 11:25:08.906 299 18222.72 19.88 52680.61 88888.00 2007-10-26 11:25:09.406 299 18222.77 19.90 52680.60 88888.00 2007-10-26 11:25:09.906 299 18222.74 19.85 52680.61 88888.00 2007-10-26 11:25:10.406 299 18222.59 19.87 52680.50 88888.00 2007-10-26 11:25:10.906 299 18222.74 19.94 52680.47 88888.00 2007-10-26 11:25:11.406 299 18222.69 19.93 52680.55 88888.00 2007-10-26 11:25:11.906 299 18222.60 19.92 52680.55 88888.00 2007-10-26 11:25:12.406 299 18222.50 19.88 52680.52 88888.00 2007-10-26 11:25:12.906 299 18222.59 19.91 52680.51 88888.00 2007-10-26 11:25:13.406 299 18222.66 19.97 52680.42 88888.00 2007-10-26 11:25:13.906 299 18222.66 19.99 52680.45 88888.00 2007-10-26 11:25:14.406 299 18222.64 20.04 52680.45 88888.00 2007-10-26 11:25:14.906 299 18222.60 20.07 52680.50 88888.00 2007-10-26 11:25:15.406 299 18222.65 20.07 52680.42 88888.00 2007-10-26 11:25:15.906 299 18222.72 20.15 52680.37 88888.00 2007-10-26 11:25:16.406 299 18222.56 20.20 52680.43 88888.00 2007-10-26 11:25:16.906 299 18222.55 20.16 52680.44 88888.00 2007-10-26 11:25:17.406 299 18222.69 20.15 52680.39 88888.00 2007-10-26 11:25:17.906 299 18222.67 20.09 52680.48 88888.00 2007-10-26 11:25:18.406 299 18222.50 19.93 52680.46 88888.00 2007-10-26 11:25:18.906 299 18222.56 20.07 52680.54 88888.00 2007-10-26 11:25:19.406 299 18222.56 20.13 52680.51 88888.00 2007-10-26 11:25:19.906 299 18222.53 20.12 52680.49 88888.00 2007-10-26 11:25:20.406 299 18222.66 20.16 52680.55 88888.00 2007-10-26 11:25:20.906 299 18222.77 20.24 52680.57 88888.00 2007-10-26 11:25:21.406 299 18222.76 20.26 52680.54 88888.00 2007-10-26 11:25:21.906 299 18222.69 20.23 52680.48 88888.00 2007-10-26 11:25:22.406 299 18222.71 20.14 52680.59 88888.00 2007-10-26 11:25:22.906 299 18222.74 20.10 52680.60 88888.00 2007-10-26 11:25:23.406 299 18222.71 20.08 52680.60 88888.00 2007-10-26 11:25:23.906 299 18222.60 20.20 52680.57 88888.00 2007-10-26 11:25:24.406 299 18222.69 20.24 52680.58 88888.00 2007-10-26 11:25:24.906 299 18222.74 20.14 52680.61 88888.00 2007-10-26 11:25:25.406 299 18222.85 20.16 52680.60 88888.00 2007-10-26 11:25:25.906 299 18222.82 20.27 52680.65 88888.00 2007-10-26 11:25:26.406 299 18222.87 20.31 52680.63 88888.00 2007-10-26 11:25:26.906 299 18222.85 20.34 52680.61 88888.00 2007-10-26 11:25:27.406 299 18222.87 20.43 52680.48 88888.00 2007-10-26 11:25:27.906 299 18222.91 20.40 52680.45 88888.00 2007-10-26 11:25:28.406 299 18222.77 20.24 52680.43 88888.00 2007-10-26 11:25:28.906 299 18222.82 20.30 52680.59 88888.00 2007-10-26 11:25:29.406 299 18222.72 20.30 52680.62 88888.00 2007-10-26 11:25:29.906 299 18222.56 20.30 52680.66 88888.00 2007-10-26 11:25:30.406 299 18222.54 20.20 52680.65 88888.00 2007-10-26 11:25:30.906 299 18222.50 20.22 52680.58 88888.00 2007-10-26 11:25:31.406 299 18222.60 20.26 52680.43 88888.00 2007-10-26 11:25:31.906 299 18222.59 20.25 52680.46 88888.00 2007-10-26 11:25:32.406 299 18222.64 20.16 52680.52 88888.00 2007-10-26 11:25:32.906 299 18222.57 20.20 52680.47 88888.00 2007-10-26 11:25:33.406 299 18222.56 20.16 52680.43 88888.00 2007-10-26 11:25:33.906 299 18222.70 20.11 52680.46 88888.00 2007-10-26 11:25:34.406 299 18222.59 20.04 52680.54 88888.00 2007-10-26 11:25:34.906 299 18222.45 20.07 52680.59 88888.00 2007-10-26 11:25:35.406 299 18222.64 20.08 52680.65 88888.00 2007-10-26 11:25:35.906 299 18222.79 20.08 52680.61 88888.00 2007-10-26 11:25:36.406 299 18222.66 20.11 52680.50 88888.00 2007-10-26 11:25:36.906 299 18222.67 20.04 52680.57 88888.00 2007-10-26 11:25:37.406 299 18222.71 20.08 52680.57 88888.00 2007-10-26 11:25:37.906 299 18222.67 20.13 52680.54 88888.00 2007-10-26 11:25:38.406 299 18222.55 20.16 52680.60 88888.00 2007-10-26 11:25:38.906 299 18222.63 20.22 52680.65 88888.00 2007-10-26 11:25:39.406 299 18222.61 20.20 52680.63 88888.00 2007-10-26 11:25:39.906 299 18222.58 20.20 52680.70 88888.00 2007-10-26 11:25:40.406 299 18222.38 20.19 52680.67 88888.00 2007-10-26 11:25:40.906 299 18222.47 20.21 52680.68 88888.00 2007-10-26 11:25:41.406 299 18222.55 20.29 52680.67 88888.00 2007-10-26 11:25:41.906 299 18222.43 20.24 52680.55 88888.00 2007-10-26 11:25:42.406 299 18222.44 20.22 52680.51 88888.00 2007-10-26 11:25:42.906 299 18222.43 20.16 52680.57 88888.00 2007-10-26 11:25:43.406 299 18222.43 20.14 52680.54 88888.00 2007-10-26 11:25:43.906 299 18222.44 20.10 52680.56 88888.00 2007-10-26 11:25:44.406 299 18222.37 20.04 52680.58 88888.00 2007-10-26 11:25:44.906 299 18222.25 20.06 52680.51 88888.00 2007-10-26 11:25:45.406 299 18222.17 20.06 52680.54 88888.00 2007-10-26 11:25:45.906 299 18222.13 20.08 52680.56 88888.00 2007-10-26 11:25:46.406 299 18222.28 20.16 52680.44 88888.00 2007-10-26 11:25:46.906 299 18222.33 20.22 52680.46 88888.00 2007-10-26 11:25:47.406 299 18222.35 20.23 52680.49 88888.00 2007-10-26 11:25:47.906 299 18222.33 20.18 52680.48 88888.00 2007-10-26 11:25:48.406 299 18222.34 20.15 52680.42 88888.00 2007-10-26 11:25:48.906 299 18222.29 20.16 52680.25 88888.00 2007-10-26 11:25:49.406 299 18222.28 20.18 52680.30 88888.00 2007-10-26 11:25:49.906 299 18222.18 20.16 52680.37 88888.00 2007-10-26 11:25:50.406 299 18222.26 20.24 52680.46 88888.00 2007-10-26 11:25:50.906 299 18222.35 20.25 52680.45 88888.00 2007-10-26 11:25:51.406 299 18222.25 20.24 52680.35 88888.00 2007-10-26 11:25:51.906 299 18222.03 20.25 52680.34 88888.00 2007-10-26 11:25:52.406 299 18221.95 20.18 52680.34 88888.00 2007-10-26 11:25:52.906 299 18221.99 20.20 52680.42 88888.00 2007-10-26 11:25:53.406 299 18222.06 20.19 52680.39 88888.00 2007-10-26 11:25:53.906 299 18222.07 20.27 52680.36 88888.00 2007-10-26 11:25:54.406 299 18221.96 20.25 52680.34 88888.00 2007-10-26 11:25:54.906 299 18221.90 20.27 52680.39 88888.00 2007-10-26 11:25:55.406 299 18222.02 20.31 52680.45 88888.00 2007-10-26 11:25:55.906 299 18222.22 20.30 52680.36 88888.00 2007-10-26 11:25:56.406 299 18222.18 20.28 52680.23 88888.00 2007-10-26 11:25:56.906 299 18222.14 20.18 52680.15 88888.00 2007-10-26 11:25:57.406 299 18222.09 20.23 52680.21 88888.00 2007-10-26 11:25:57.906 299 18222.13 20.27 52680.24 88888.00 2007-10-26 11:25:58.406 299 18222.07 20.28 52680.21 88888.00 2007-10-26 11:25:58.906 299 18222.01 20.25 52680.17 88888.00 2007-10-26 11:25:59.406 299 18222.17 20.29 52680.19 88888.00 2007-10-26 11:25:59.906 299 18222.22 20.34 52680.11 88888.00 2007-10-26 11:26:00.406 299 18222.32 20.40 52680.12 88888.00 2007-10-26 11:26:00.906 299 18222.34 20.43 52680.09 88888.00 2007-10-26 11:26:01.406 299 18222.22 20.42 52680.16 88888.00 2007-10-26 11:26:01.906 299 18222.00 20.34 52680.12 88888.00 2007-10-26 11:26:02.406 299 18221.90 20.42 52680.04 88888.00 2007-10-26 11:26:02.906 299 18222.05 20.46 52680.12 88888.00 2007-10-26 11:26:03.406 299 18222.07 20.48 52680.22 88888.00 2007-10-26 11:26:03.906 299 18222.12 20.45 52680.27 88888.00 2007-10-26 11:26:04.406 299 18222.18 20.45 52680.28 88888.00 2007-10-26 11:26:04.906 299 18222.10 20.52 52680.31 88888.00 2007-10-26 11:26:05.406 299 18222.00 20.55 52680.35 88888.00 2007-10-26 11:26:05.906 299 18221.92 20.51 52680.26 88888.00 2007-10-26 11:26:06.406 299 18221.89 20.45 52680.28 88888.00 2007-10-26 11:26:06.906 299 18221.82 20.49 52680.21 88888.00 2007-10-26 11:26:07.406 299 18221.89 20.49 52680.31 88888.00 2007-10-26 11:26:07.906 299 18221.74 20.43 52680.31 88888.00 2007-10-26 11:26:08.406 299 18221.74 20.37 52680.24 88888.00 2007-10-26 11:26:08.906 299 18221.72 20.43 52680.11 88888.00 2007-10-26 11:26:09.406 299 18221.73 20.42 52680.21 88888.00 2007-10-26 11:26:09.906 299 18221.73 20.41 52680.21 88888.00 2007-10-26 11:26:10.406 299 18221.64 20.39 52680.12 88888.00 2007-10-26 11:26:10.906 299 18221.62 20.41 52680.07 88888.00 2007-10-26 11:26:11.406 299 18221.64 20.45 52680.14 88888.00 2007-10-26 11:26:11.906 299 18221.55 20.40 52680.11 88888.00 2007-10-26 11:26:12.406 299 18221.49 20.46 52680.11 88888.00 2007-10-26 11:26:12.906 299 18221.50 20.51 52680.09 88888.00 2007-10-26 11:26:13.406 299 18221.47 20.52 52679.98 88888.00 2007-10-26 11:26:13.906 299 18221.48 20.51 52679.88 88888.00 2007-10-26 11:26:14.406 299 18221.37 20.52 52679.91 88888.00 2007-10-26 11:26:14.906 299 18221.24 20.52 52679.99 88888.00 2007-10-26 11:26:15.406 299 18221.34 20.44 52680.02 88888.00 2007-10-26 11:26:15.906 299 18221.28 20.39 52679.94 88888.00 2007-10-26 11:26:16.406 299 18221.27 20.37 52679.97 88888.00 2007-10-26 11:26:16.906 299 18221.18 20.38 52679.97 88888.00 2007-10-26 11:26:17.406 299 18221.04 20.45 52679.86 88888.00 2007-10-26 11:26:17.906 299 18220.96 20.53 52679.86 88888.00 2007-10-26 11:26:18.406 299 18220.88 20.49 52679.80 88888.00 2007-10-26 11:26:18.906 299 18220.96 20.45 52679.73 88888.00 2007-10-26 11:26:19.406 299 18221.06 20.49 52679.69 88888.00 2007-10-26 11:26:19.906 299 18220.95 20.52 52679.74 88888.00 2007-10-26 11:26:20.406 299 18221.02 20.51 52679.73 88888.00 2007-10-26 11:26:20.906 299 18221.01 20.56 52679.69 88888.00 2007-10-26 11:26:21.406 299 18221.03 20.62 52679.77 88888.00 2007-10-26 11:26:21.906 299 18221.02 20.57 52679.72 88888.00 2007-10-26 11:26:22.406 299 18221.04 20.53 52679.70 88888.00 2007-10-26 11:26:22.906 299 18220.86 20.51 52679.78 88888.00 2007-10-26 11:26:23.406 299 18220.92 20.52 52679.89 88888.00 2007-10-26 11:26:23.906 299 18220.86 20.55 52679.90 88888.00 2007-10-26 11:26:24.406 299 18220.82 20.54 52679.88 88888.00 2007-10-26 11:26:24.906 299 18220.77 20.60 52679.92 88888.00 2007-10-26 11:26:25.406 299 18220.79 20.66 52680.01 88888.00 2007-10-26 11:26:25.906 299 18220.70 20.59 52679.94 88888.00 2007-10-26 11:26:26.406 299 18220.50 20.60 52679.88 88888.00 2007-10-26 11:26:26.906 299 18220.52 20.64 52679.84 88888.00 2007-10-26 11:26:27.406 299 18220.65 20.64 52679.89 88888.00 2007-10-26 11:26:27.906 299 18220.68 20.62 52679.90 88888.00 2007-10-26 11:26:28.406 299 18220.63 20.63 52679.96 88888.00 2007-10-26 11:26:28.906 299 18220.64 20.65 52679.86 88888.00 2007-10-26 11:26:29.406 299 18220.50 20.69 52679.80 88888.00 2007-10-26 11:26:29.906 299 18220.59 20.66 52679.77 88888.00 2007-10-26 11:26:30.406 299 18220.63 20.62 52679.82 88888.00 2007-10-26 11:26:30.906 299 18220.58 20.57 52679.85 88888.00 2007-10-26 11:26:31.406 299 18220.68 20.58 52679.78 88888.00 2007-10-26 11:26:31.906 299 18220.62 20.69 52679.63 88888.00 2007-10-26 11:26:32.406 299 18220.59 20.75 52679.62 88888.00 2007-10-26 11:26:32.906 299 18220.47 20.76 52679.58 88888.00 2007-10-26 11:26:33.406 299 18220.49 20.76 52679.63 88888.00 2007-10-26 11:26:33.906 299 18220.54 20.75 52679.58 88888.00 2007-10-26 11:26:34.406 299 18220.58 20.77 52679.62 88888.00 2007-10-26 11:26:34.906 299 18220.70 20.90 52679.68 88888.00 2007-10-26 11:26:35.406 299 18220.66 20.92 52679.64 88888.00 2007-10-26 11:26:35.906 299 18220.55 20.82 52679.73 88888.00 2007-10-26 11:26:36.406 299 18220.54 20.91 52679.77 88888.00 2007-10-26 11:26:36.906 299 18220.54 20.92 52679.79 88888.00 2007-10-26 11:26:37.406 299 18220.57 20.93 52679.73 88888.00 2007-10-26 11:26:37.906 299 18220.53 20.94 52679.67 88888.00 2007-10-26 11:26:38.406 299 18220.48 20.98 52679.61 88888.00 2007-10-26 11:26:38.906 299 18220.60 21.12 52679.64 88888.00 2007-10-26 11:26:39.406 299 18220.73 21.08 52679.76 88888.00 2007-10-26 11:26:39.906 299 18220.61 20.95 52679.79 88888.00 2007-10-26 11:26:40.406 299 18220.63 20.97 52679.70 88888.00 2007-10-26 11:26:40.906 299 18220.66 21.07 52679.69 88888.00 2007-10-26 11:26:41.406 299 18220.65 21.09 52679.66 88888.00 2007-10-26 11:26:41.906 299 18220.73 21.05 52679.62 88888.00 2007-10-26 11:26:42.406 299 18220.73 21.07 52679.67 88888.00 2007-10-26 11:26:42.906 299 18220.71 21.14 52679.67 88888.00 2007-10-26 11:26:43.406 299 18220.58 21.14 52679.68 88888.00 2007-10-26 11:26:43.906 299 18220.59 21.11 52679.64 88888.00 2007-10-26 11:26:44.406 299 18220.57 21.06 52679.57 88888.00 2007-10-26 11:26:44.906 299 18220.53 21.07 52679.51 88888.00 2007-10-26 11:26:45.406 299 18220.47 21.03 52679.49 88888.00 2007-10-26 11:26:45.906 299 18220.31 21.04 52679.47 88888.00 2007-10-26 11:26:46.406 299 18220.35 21.07 52679.50 88888.00 2007-10-26 11:26:46.906 299 18220.36 21.02 52679.54 88888.00 2007-10-26 11:26:47.406 299 18220.44 20.96 52679.57 88888.00 2007-10-26 11:26:47.906 299 18220.46 20.85 52679.66 88888.00 2007-10-26 11:26:48.406 299 18220.22 20.79 52679.76 88888.00 2007-10-26 11:26:48.906 299 18220.11 20.84 52679.78 88888.00 2007-10-26 11:26:49.406 299 18220.30 20.85 52679.72 88888.00 2007-10-26 11:26:49.906 299 18220.25 20.94 52679.63 88888.00 2007-10-26 11:26:50.406 299 18220.14 21.02 52679.65 88888.00 2007-10-26 11:26:50.906 299 18220.09 20.98 52679.65 88888.00 2007-10-26 11:26:51.406 299 18220.17 20.99 52679.64 88888.00 2007-10-26 11:26:51.906 299 18220.27 21.08 52679.65 88888.00 2007-10-26 11:26:52.406 299 18220.19 21.13 52679.65 88888.00 2007-10-26 11:26:52.906 299 18220.09 21.13 52679.62 88888.00 2007-10-26 11:26:53.406 299 18219.86 21.12 52679.67 88888.00 2007-10-26 11:26:53.906 299 18220.03 21.10 52679.58 88888.00 2007-10-26 11:26:54.406 299 18219.86 21.08 52679.56 88888.00 2007-10-26 11:26:54.906 299 18219.93 21.09 52679.70 88888.00 2007-10-26 11:26:55.406 299 18219.95 21.13 52679.77 88888.00 2007-10-26 11:26:55.906 299 18219.97 21.18 52679.76 88888.00 2007-10-26 11:26:56.406 299 18219.88 21.31 52679.88 88888.00 2007-10-26 11:26:56.906 299 18219.94 21.28 52679.86 88888.00 2007-10-26 11:26:57.406 299 18219.98 21.24 52679.76 88888.00 2007-10-26 11:26:57.906 299 18219.84 21.18 52679.74 88888.00 2007-10-26 11:26:58.406 299 18219.90 21.16 52679.69 88888.00 2007-10-26 11:26:58.906 299 18220.06 21.23 52679.82 88888.00 2007-10-26 11:26:59.406 299 18219.96 21.19 52679.89 88888.00 2007-10-26 11:26:59.906 299 18220.03 21.19 52679.82 88888.00 2007-10-26 11:27:00.406 299 18220.11 21.33 52679.78 88888.00 2007-10-26 11:27:00.906 299 18220.15 21.36 52679.76 88888.00 2007-10-26 11:27:01.406 299 18220.09 21.42 52679.72 88888.00 2007-10-26 11:27:01.906 299 18220.06 21.42 52679.70 88888.00 2007-10-26 11:27:02.406 299 18219.94 21.43 52679.73 88888.00 2007-10-26 11:27:02.906 299 18219.90 21.47 52679.79 88888.00 2007-10-26 11:27:03.406 299 18219.74 21.45 52679.80 88888.00 2007-10-26 11:27:03.906 299 18219.59 21.47 52679.76 88888.00 2007-10-26 11:27:04.406 299 18219.56 21.48 52679.79 88888.00 2007-10-26 11:27:04.906 299 18219.49 21.52 52679.78 88888.00 2007-10-26 11:27:05.406 299 18219.63 21.49 52679.86 88888.00 2007-10-26 11:27:05.906 299 18219.70 21.47 52679.89 88888.00 2007-10-26 11:27:06.406 299 18219.61 21.44 52679.90 88888.00 2007-10-26 11:27:06.906 299 18219.68 21.52 52679.96 88888.00 2007-10-26 11:27:07.406 299 18219.67 21.61 52679.99 88888.00 2007-10-26 11:27:07.906 299 18219.60 21.63 52679.91 88888.00 2007-10-26 11:27:08.406 299 18219.50 21.57 52679.87 88888.00 2007-10-26 11:27:08.906 299 18219.51 21.65 52679.76 88888.00 2007-10-26 11:27:09.406 299 18219.53 21.65 52679.77 88888.00 2007-10-26 11:27:09.906 299 18219.56 21.61 52679.77 88888.00 2007-10-26 11:27:10.406 299 18219.59 21.65 52679.69 88888.00 2007-10-26 11:27:10.906 299 18219.46 21.75 52679.82 88888.00 2007-10-26 11:27:11.406 299 18219.55 21.80 52679.84 88888.00 2007-10-26 11:27:11.906 299 18219.50 21.79 52679.76 88888.00 2007-10-26 11:27:12.406 299 18219.36 21.85 52679.64 88888.00 2007-10-26 11:27:12.906 299 18219.30 21.92 52679.72 88888.00 2007-10-26 11:27:13.406 299 18219.59 21.82 52679.78 88888.00 2007-10-26 11:27:13.906 299 18219.60 21.81 52679.76 88888.00 2007-10-26 11:27:14.406 299 18219.31 21.85 52679.84 88888.00 2007-10-26 11:27:14.906 299 18219.29 21.85 52679.76 88888.00 2007-10-26 11:27:15.406 299 18219.25 21.90 52679.74 88888.00 2007-10-26 11:27:15.906 299 18219.24 21.91 52679.78 88888.00 2007-10-26 11:27:16.406 299 18219.28 21.80 52679.55 88888.00 2007-10-26 11:27:16.906 299 18219.23 21.85 52679.54 88888.00 2007-10-26 11:27:17.406 299 18219.16 21.96 52679.52 88888.00 2007-10-26 11:27:17.906 299 18219.17 22.01 52679.41 88888.00 2007-10-26 11:27:18.406 299 18219.18 22.09 52679.40 88888.00 2007-10-26 11:27:18.906 299 18219.13 22.08 52679.41 88888.00 2007-10-26 11:27:19.406 299 18219.02 22.06 52679.42 88888.00 2007-10-26 11:27:19.906 299 18219.07 21.96 52679.51 88888.00 2007-10-26 11:27:20.406 299 18219.01 22.00 52679.47 88888.00 2007-10-26 11:27:20.906 299 18218.98 22.02 52679.44 88888.00 2007-10-26 11:27:21.406 299 18219.09 22.08 52679.41 88888.00 2007-10-26 11:27:21.906 299 18219.05 22.21 52679.43 88888.00 2007-10-26 11:27:22.406 299 18219.08 22.21 52679.41 88888.00 2007-10-26 11:27:22.906 299 18219.11 22.19 52679.41 88888.00 2007-10-26 11:27:23.406 299 18219.17 22.31 52679.36 88888.00 2007-10-26 11:27:23.906 299 18218.99 22.33 52679.33 88888.00 2007-10-26 11:27:24.406 299 18218.91 22.30 52679.35 88888.00 2007-10-26 11:27:24.906 299 18218.92 22.31 52679.29 88888.00 2007-10-26 11:27:25.406 299 18219.00 22.32 52679.41 88888.00 2007-10-26 11:27:25.906 299 18218.95 22.44 52679.53 88888.00 2007-10-26 11:27:26.406 299 18219.01 22.39 52679.52 88888.00 2007-10-26 11:27:26.906 299 18218.90 22.40 52679.50 88888.00 2007-10-26 11:27:27.406 299 18218.90 22.33 52679.50 88888.00 2007-10-26 11:27:27.906 299 18218.86 22.37 52679.62 88888.00 2007-10-26 11:27:28.406 299 18218.89 22.37 52679.66 88888.00 2007-10-26 11:27:28.906 299 18219.01 22.38 52679.58 88888.00 2007-10-26 11:27:29.406 299 18218.94 22.39 52679.53 88888.00 2007-10-26 11:27:29.906 299 18218.91 22.37 52679.52 88888.00 2007-10-26 11:27:30.406 299 18218.90 22.42 52679.51 88888.00 2007-10-26 11:27:30.906 299 18218.99 22.45 52679.36 88888.00 2007-10-26 11:27:31.406 299 18218.94 22.45 52679.29 88888.00 2007-10-26 11:27:31.906 299 18218.95 22.48 52679.36 88888.00 2007-10-26 11:27:32.406 299 18218.95 22.44 52679.36 88888.00 2007-10-26 11:27:32.906 299 18218.96 22.48 52679.29 88888.00 2007-10-26 11:27:33.406 299 18218.94 22.45 52679.24 88888.00 2007-10-26 11:27:33.906 299 18218.99 22.36 52679.30 88888.00 2007-10-26 11:27:34.406 299 18218.98 22.38 52679.24 88888.00 2007-10-26 11:27:34.906 299 18219.07 22.38 52679.20 88888.00 2007-10-26 11:27:35.406 299 18219.01 22.46 52679.17 88888.00 2007-10-26 11:27:35.906 299 18219.11 22.59 52679.17 88888.00 2007-10-26 11:27:36.406 299 18219.17 22.58 52679.16 88888.00 2007-10-26 11:27:36.906 299 18219.14 22.63 52679.10 88888.00 2007-10-26 11:27:37.406 299 18219.08 22.52 52679.06 88888.00 2007-10-26 11:27:37.906 299 18219.06 22.46 52679.04 88888.00 2007-10-26 11:27:38.406 299 18219.18 22.54 52679.08 88888.00 2007-10-26 11:27:38.906 299 18219.31 22.56 52679.07 88888.00 2007-10-26 11:27:39.406 299 18219.33 22.60 52679.16 88888.00 2007-10-26 11:27:39.906 299 18219.34 22.58 52679.31 88888.00 2007-10-26 11:27:40.406 299 18219.25 22.58 52679.41 88888.00 2007-10-26 11:27:40.906 299 18219.19 22.51 52679.43 88888.00 2007-10-26 11:27:41.406 299 18219.19 22.56 52679.36 88888.00 2007-10-26 11:27:41.906 299 18219.28 22.66 52679.31 88888.00 2007-10-26 11:27:42.406 299 18219.39 22.71 52679.21 88888.00 2007-10-26 11:27:42.906 299 18219.40 22.67 52679.29 88888.00 2007-10-26 11:27:43.406 299 18219.46 22.76 52679.35 88888.00 2007-10-26 11:27:43.906 299 18219.32 22.76 52679.27 88888.00 2007-10-26 11:27:44.406 299 18219.28 22.68 52679.33 88888.00 2007-10-26 11:27:44.906 299 18219.45 22.77 52679.46 88888.00 2007-10-26 11:27:45.406 299 18219.49 22.88 52679.54 88888.00 2007-10-26 11:27:45.906 299 18219.38 22.89 52679.52 88888.00 2007-10-26 11:27:46.406 299 18219.41 22.98 52679.43 88888.00 2007-10-26 11:27:46.906 299 18219.30 23.07 52679.45 88888.00 2007-10-26 11:27:47.406 299 18219.40 23.08 52679.49 88888.00 2007-10-26 11:27:47.906 299 18219.39 23.05 52679.50 88888.00 2007-10-26 11:27:48.406 299 18219.36 23.05 52679.47 88888.00 2007-10-26 11:27:48.906 299 18219.36 23.04 52679.56 88888.00 2007-10-26 11:27:49.406 299 18219.33 23.02 52679.53 88888.00 2007-10-26 11:27:49.906 299 18219.44 22.99 52679.45 88888.00 2007-10-26 11:27:50.406 299 18219.43 23.01 52679.40 88888.00 2007-10-26 11:27:50.906 299 18219.39 23.07 52679.32 88888.00 2007-10-26 11:27:51.406 299 18219.33 23.05 52679.30 88888.00 2007-10-26 11:27:51.906 299 18219.27 23.05 52679.32 88888.00 2007-10-26 11:27:52.406 299 18219.31 23.07 52679.32 88888.00 2007-10-26 11:27:52.906 299 18219.32 23.10 52679.43 88888.00 2007-10-26 11:27:53.406 299 18219.34 23.16 52679.46 88888.00 2007-10-26 11:27:53.906 299 18219.31 23.19 52679.42 88888.00 2007-10-26 11:27:54.406 299 18219.42 23.10 52679.28 88888.00 2007-10-26 11:27:54.906 299 18219.44 23.08 52679.17 88888.00 2007-10-26 11:27:55.406 299 18219.34 23.05 52679.16 88888.00 2007-10-26 11:27:55.906 299 18219.18 23.01 52679.16 88888.00 2007-10-26 11:27:56.406 299 18219.38 23.03 52679.17 88888.00 2007-10-26 11:27:56.906 299 18219.47 23.02 52679.19 88888.00 2007-10-26 11:27:57.406 299 18219.50 22.98 52679.14 88888.00 2007-10-26 11:27:57.906 299 18219.49 22.93 52679.18 88888.00 2007-10-26 11:27:58.406 299 18219.38 22.93 52679.17 88888.00 2007-10-26 11:27:58.906 299 18219.35 23.05 52679.22 88888.00 2007-10-26 11:27:59.406 299 18219.33 23.12 52679.29 88888.00 2007-10-26 11:27:59.906 299 18219.39 23.09 52679.31 88888.00 2007-10-26 11:28:00.406 299 18219.33 22.96 52679.26 88888.00 2007-10-26 11:28:00.906 299 18219.39 22.99 52679.23 88888.00 2007-10-26 11:28:01.406 299 18219.44 22.94 52679.20 88888.00 2007-10-26 11:28:01.906 299 18219.40 22.92 52679.16 88888.00 2007-10-26 11:28:02.406 299 18219.29 22.94 52679.06 88888.00 2007-10-26 11:28:02.906 299 18219.17 22.91 52679.04 88888.00 2007-10-26 11:28:03.406 299 18219.22 22.88 52679.04 88888.00 2007-10-26 11:28:03.906 299 18219.27 22.85 52679.05 88888.00 2007-10-26 11:28:04.406 299 18219.29 22.81 52679.14 88888.00 2007-10-26 11:28:04.906 299 18219.23 22.82 52679.19 88888.00 2007-10-26 11:28:05.406 299 18219.24 22.84 52679.24 88888.00 2007-10-26 11:28:05.906 299 18219.29 22.84 52679.27 88888.00 2007-10-26 11:28:06.406 299 18219.21 22.85 52679.16 88888.00 2007-10-26 11:28:06.906 299 18219.30 22.88 52679.06 88888.00 2007-10-26 11:28:07.406 299 18219.32 22.93 52679.09 88888.00 2007-10-26 11:28:07.906 299 18219.22 22.97 52679.20 88888.00 2007-10-26 11:28:08.406 299 18219.16 22.96 52679.24 88888.00 2007-10-26 11:28:08.906 299 18219.16 22.90 52679.17 88888.00 2007-10-26 11:28:09.406 299 18219.17 22.86 52679.00 88888.00 2007-10-26 11:28:09.906 299 18219.06 22.86 52678.96 88888.00 2007-10-26 11:28:10.406 299 18219.06 22.88 52679.01 88888.00 2007-10-26 11:28:10.906 299 18219.09 22.89 52679.00 88888.00 2007-10-26 11:28:11.406 299 18219.25 22.87 52679.06 88888.00 2007-10-26 11:28:11.906 299 18219.23 22.82 52679.06 88888.00 2007-10-26 11:28:12.406 299 18219.33 22.88 52678.98 88888.00 2007-10-26 11:28:12.906 299 18219.39 22.93 52678.97 88888.00 2007-10-26 11:28:13.406 299 18219.41 22.95 52678.87 88888.00 2007-10-26 11:28:13.906 299 18219.21 22.98 52678.87 88888.00 2007-10-26 11:28:14.406 299 18219.21 22.94 52678.93 88888.00 2007-10-26 11:28:14.906 299 18219.28 22.89 52678.92 88888.00 2007-10-26 11:28:15.406 299 18219.19 22.84 52678.91 88888.00 2007-10-26 11:28:15.906 299 18219.34 22.82 52678.89 88888.00 2007-10-26 11:28:16.406 299 18219.50 22.80 52678.89 88888.00 2007-10-26 11:28:16.906 299 18219.46 22.77 52679.00 88888.00 2007-10-26 11:28:17.406 299 18219.45 22.77 52679.06 88888.00 2007-10-26 11:28:17.906 299 18219.45 22.80 52678.96 88888.00 2007-10-26 11:28:18.406 299 18219.56 22.84 52678.98 88888.00 2007-10-26 11:28:18.906 299 18219.54 22.84 52679.01 88888.00 2007-10-26 11:28:19.406 299 18219.61 22.89 52679.10 88888.00 2007-10-26 11:28:19.906 299 18219.54 22.94 52679.10 88888.00 2007-10-26 11:28:20.406 299 18219.55 22.99 52679.08 88888.00 2007-10-26 11:28:20.906 299 18219.56 22.91 52679.19 88888.00 2007-10-26 11:28:21.406 299 18219.61 22.80 52679.14 88888.00 2007-10-26 11:28:21.906 299 18219.65 22.80 52679.12 88888.00 2007-10-26 11:28:22.406 299 18219.70 22.81 52679.15 88888.00 2007-10-26 11:28:22.906 299 18219.52 22.85 52679.17 88888.00 2007-10-26 11:28:23.406 299 18219.32 22.80 52679.14 88888.00 2007-10-26 11:28:23.906 299 18219.39 22.87 52679.23 88888.00 2007-10-26 11:28:24.406 299 18219.41 22.82 52679.21 88888.00 2007-10-26 11:28:24.906 299 18219.38 22.82 52679.17 88888.00 2007-10-26 11:28:25.406 299 18219.39 22.84 52679.07 88888.00 2007-10-26 11:28:25.906 299 18219.45 22.80 52679.08 88888.00 2007-10-26 11:28:26.406 299 18219.43 22.78 52679.17 88888.00 2007-10-26 11:28:26.906 299 18219.44 22.79 52679.15 88888.00 2007-10-26 11:28:27.406 299 18219.53 22.87 52679.21 88888.00 2007-10-26 11:28:27.906 299 18219.53 22.93 52679.18 88888.00 2007-10-26 11:28:28.406 299 18219.51 22.93 52679.06 88888.00 2007-10-26 11:28:28.906 299 18219.50 22.88 52678.99 88888.00 2007-10-26 11:28:29.406 299 18219.42 22.85 52678.99 88888.00 2007-10-26 11:28:29.906 299 18219.47 22.82 52679.00 88888.00 2007-10-26 11:28:30.406 299 18219.40 22.80 52679.04 88888.00 2007-10-26 11:28:30.906 299 18219.33 22.82 52679.12 88888.00 2007-10-26 11:28:31.406 299 18219.38 22.78 52679.22 88888.00 2007-10-26 11:28:31.906 299 18219.23 22.78 52679.19 88888.00 2007-10-26 11:28:32.406 299 18219.25 22.85 52679.12 88888.00 2007-10-26 11:28:32.906 299 18219.29 22.96 52679.19 88888.00 2007-10-26 11:28:33.406 299 18219.36 23.03 52679.20 88888.00 2007-10-26 11:28:33.906 299 18219.42 23.03 52679.06 88888.00 2007-10-26 11:28:34.406 299 18219.34 22.98 52678.98 88888.00 2007-10-26 11:28:34.906 299 18219.25 22.90 52678.99 88888.00 2007-10-26 11:28:35.406 299 18219.25 22.84 52678.98 88888.00 2007-10-26 11:28:35.906 299 18219.36 22.81 52679.05 88888.00 2007-10-26 11:28:36.406 299 18219.27 22.86 52679.06 88888.00 2007-10-26 11:28:36.906 299 18219.25 22.85 52678.97 88888.00 2007-10-26 11:28:37.406 299 18219.36 22.76 52678.93 88888.00 2007-10-26 11:28:37.906 299 18219.40 22.76 52679.03 88888.00 2007-10-26 11:28:38.406 299 18219.35 22.79 52679.06 88888.00 2007-10-26 11:28:38.906 299 18219.28 22.76 52679.15 88888.00 2007-10-26 11:28:39.406 299 18219.20 22.73 52679.29 88888.00 2007-10-26 11:28:39.906 299 18219.11 22.78 52679.23 88888.00 2007-10-26 11:28:40.406 299 18219.05 22.74 52679.24 88888.00 2007-10-26 11:28:40.906 299 18219.16 22.71 52679.26 88888.00 2007-10-26 11:28:41.406 299 18219.12 22.65 52679.22 88888.00 2007-10-26 11:28:41.906 299 18219.07 22.61 52679.17 88888.00 2007-10-26 11:28:42.406 299 18218.97 22.62 52679.12 88888.00 2007-10-26 11:28:42.906 299 18219.02 22.66 52679.10 88888.00 2007-10-26 11:28:43.406 299 18219.10 22.72 52679.12 88888.00 2007-10-26 11:28:43.906 299 18219.17 22.77 52679.24 88888.00 2007-10-26 11:28:44.406 299 18219.05 22.80 52679.23 88888.00 2007-10-26 11:28:44.906 299 18218.89 22.78 52679.09 88888.00 2007-10-26 11:28:45.406 299 18219.01 22.71 52679.03 88888.00 2007-10-26 11:28:45.906 299 18218.96 22.74 52679.14 88888.00 2007-10-26 11:28:46.406 299 18218.83 22.76 52679.10 88888.00 2007-10-26 11:28:46.906 299 18218.95 22.79 52679.04 88888.00 2007-10-26 11:28:47.406 299 18218.91 22.70 52678.96 88888.00 2007-10-26 11:28:47.906 299 18218.86 22.69 52678.99 88888.00 2007-10-26 11:28:48.406 299 18218.89 22.74 52679.01 88888.00 2007-10-26 11:28:48.906 299 18218.99 22.77 52679.06 88888.00 2007-10-26 11:28:49.406 299 18218.89 22.80 52678.98 88888.00 2007-10-26 11:28:49.906 299 18218.98 22.81 52678.96 88888.00 2007-10-26 11:28:50.406 299 18218.84 22.75 52678.99 88888.00 2007-10-26 11:28:50.906 299 18218.77 22.74 52679.03 88888.00 2007-10-26 11:28:51.406 299 18218.85 22.77 52678.98 88888.00 2007-10-26 11:28:51.906 299 18218.81 22.77 52679.06 88888.00 2007-10-26 11:28:52.406 299 18218.79 22.72 52679.05 88888.00 2007-10-26 11:28:52.906 299 18218.86 22.80 52678.92 88888.00 2007-10-26 11:28:53.406 299 18218.85 22.88 52678.97 88888.00 2007-10-26 11:28:53.906 299 18218.85 22.98 52679.03 88888.00 2007-10-26 11:28:54.406 299 18218.84 22.96 52679.05 88888.00 2007-10-26 11:28:54.906 299 18218.71 22.89 52678.94 88888.00 2007-10-26 11:28:55.406 299 18218.74 22.85 52678.95 88888.00 2007-10-26 11:28:55.906 299 18218.70 22.88 52679.01 88888.00 2007-10-26 11:28:56.406 299 18218.55 22.89 52678.97 88888.00 2007-10-26 11:28:56.906 299 18218.51 22.87 52678.91 88888.00 2007-10-26 11:28:57.406 299 18218.51 22.81 52678.97 88888.00 2007-10-26 11:28:57.906 299 18218.60 22.78 52679.04 88888.00 2007-10-26 11:28:58.406 299 18218.65 22.80 52679.01 88888.00 2007-10-26 11:28:58.906 299 18218.70 22.73 52678.96 88888.00 2007-10-26 11:28:59.406 299 18218.78 22.78 52678.97 88888.00 2007-10-26 11:28:59.906 299 18218.59 22.80 52678.98 88888.00 2007-10-26 11:29:00.406 299 18218.47 22.75 52678.93 88888.00 2007-10-26 11:29:00.906 299 18218.51 22.69 52679.00 88888.00 2007-10-26 11:29:01.406 299 18218.55 22.69 52678.89 88888.00 2007-10-26 11:29:01.906 299 18218.55 22.73 52678.84 88888.00 2007-10-26 11:29:02.406 299 18218.60 22.73 52678.91 88888.00 2007-10-26 11:29:02.906 299 18218.62 22.77 52678.88 88888.00 2007-10-26 11:29:03.406 299 18218.56 22.80 52678.92 88888.00 2007-10-26 11:29:03.906 299 18218.73 22.88 52678.94 88888.00 2007-10-26 11:29:04.406 299 18218.73 22.85 52678.94 88888.00 2007-10-26 11:29:04.906 299 18218.70 22.85 52678.86 88888.00 2007-10-26 11:29:05.406 299 18218.77 22.88 52678.86 88888.00 2007-10-26 11:29:05.906 299 18218.79 22.95 52678.94 88888.00 2007-10-26 11:29:06.406 299 18218.80 23.08 52679.05 88888.00 2007-10-26 11:29:06.906 299 18218.75 23.13 52679.04 88888.00 2007-10-26 11:29:07.406 299 18218.69 23.09 52679.01 88888.00 2007-10-26 11:29:07.906 299 18218.80 23.14 52679.03 88888.00 2007-10-26 11:29:08.406 299 18218.76 23.13 52679.03 88888.00 2007-10-26 11:29:08.906 299 18218.68 23.07 52678.88 88888.00 2007-10-26 11:29:09.406 299 18218.73 23.04 52678.77 88888.00 2007-10-26 11:29:09.906 299 18218.84 23.06 52678.71 88888.00 2007-10-26 11:29:10.406 299 18218.89 23.13 52678.69 88888.00 2007-10-26 11:29:10.906 299 18218.95 23.19 52678.69 88888.00 2007-10-26 11:29:11.406 299 18218.96 23.13 52678.76 88888.00 2007-10-26 11:29:11.906 299 18219.01 23.23 52678.82 88888.00 2007-10-26 11:29:12.406 299 18218.95 23.21 52678.91 88888.00 2007-10-26 11:29:12.906 299 18218.85 23.15 52678.84 88888.00 2007-10-26 11:29:13.406 299 18218.95 23.22 52678.71 88888.00 2007-10-26 11:29:13.906 299 18218.92 23.18 52678.72 88888.00 2007-10-26 11:29:14.406 299 18218.89 23.15 52678.83 88888.00 2007-10-26 11:29:14.906 299 18218.96 23.13 52678.80 88888.00 2007-10-26 11:29:15.406 299 18218.92 23.22 52678.71 88888.00 2007-10-26 11:29:15.906 299 18218.98 23.41 52678.65 88888.00 2007-10-26 11:29:16.406 299 18218.90 23.39 52678.71 88888.00 2007-10-26 11:29:16.906 299 18218.85 23.32 52678.65 88888.00 2007-10-26 11:29:17.406 299 18218.79 23.39 52678.70 88888.00 2007-10-26 11:29:17.906 299 18218.85 23.32 52678.76 88888.00 2007-10-26 11:29:18.406 299 18218.90 23.29 52678.72 88888.00 2007-10-26 11:29:18.906 299 18218.75 23.31 52678.68 88888.00 2007-10-26 11:29:19.406 299 18218.68 23.36 52678.62 88888.00 2007-10-26 11:29:19.906 299 18218.75 23.34 52678.62 88888.00 2007-10-26 11:29:20.406 299 18218.65 23.38 52678.64 88888.00 2007-10-26 11:29:20.906 299 18218.62 23.39 52678.74 88888.00 2007-10-26 11:29:21.406 299 18218.69 23.40 52678.70 88888.00 2007-10-26 11:29:21.906 299 18218.77 23.38 52678.63 88888.00 2007-10-26 11:29:22.406 299 18218.68 23.41 52678.66 88888.00 2007-10-26 11:29:22.906 299 18218.58 23.44 52678.58 88888.00 2007-10-26 11:29:23.406 299 18218.63 23.52 52678.46 88888.00 2007-10-26 11:29:23.906 299 18218.75 23.52 52678.46 88888.00 2007-10-26 11:29:24.406 299 18218.75 23.48 52678.50 88888.00 2007-10-26 11:29:24.906 299 18218.81 23.42 52678.40 88888.00 2007-10-26 11:29:25.406 299 18218.73 23.40 52678.30 88888.00 2007-10-26 11:29:25.906 299 18218.77 23.40 52678.34 88888.00 2007-10-26 11:29:26.406 299 18218.85 23.46 52678.28 88888.00 2007-10-26 11:29:26.906 299 18218.78 23.53 52678.25 88888.00 2007-10-26 11:29:27.406 299 18218.77 23.55 52678.28 88888.00 2007-10-26 11:29:27.906 299 18218.64 23.56 52678.28 88888.00 2007-10-26 11:29:28.406 299 18218.57 23.51 52678.22 88888.00 2007-10-26 11:29:28.906 299 18218.64 23.53 52678.18 88888.00 2007-10-26 11:29:29.406 299 18218.70 23.47 52678.15 88888.00 2007-10-26 11:29:29.906 299 18218.54 23.46 52678.08 88888.00 2007-10-26 11:29:30.406 299 18218.58 23.52 52678.17 88888.00 2007-10-26 11:29:30.906 299 18218.60 23.49 52678.26 88888.00 2007-10-26 11:29:31.406 299 18218.60 23.38 52678.08 88888.00 2007-10-26 11:29:31.906 299 18218.60 23.35 52677.99 88888.00 2007-10-26 11:29:32.406 299 18218.67 23.29 52678.03 88888.00 2007-10-26 11:29:32.906 299 18218.54 23.31 52677.99 88888.00 2007-10-26 11:29:33.406 299 18218.63 23.32 52677.95 88888.00 2007-10-26 11:29:33.906 299 18218.67 23.28 52677.96 88888.00 2007-10-26 11:29:34.406 299 18218.55 23.36 52678.03 88888.00 2007-10-26 11:29:34.906 299 18218.59 23.45 52678.05 88888.00 2007-10-26 11:29:35.406 299 18218.56 23.43 52677.95 88888.00 2007-10-26 11:29:35.906 299 18218.54 23.40 52677.98 88888.00 2007-10-26 11:29:36.406 299 18218.57 23.42 52678.12 88888.00 2007-10-26 11:29:36.906 299 18218.66 23.46 52678.05 88888.00 2007-10-26 11:29:37.406 299 18218.48 23.32 52677.96 88888.00 2007-10-26 11:29:37.906 299 18218.31 23.27 52678.01 88888.00 2007-10-26 11:29:38.406 299 18218.41 23.31 52677.98 88888.00 2007-10-26 11:29:38.906 299 18218.57 23.35 52677.87 88888.00 2007-10-26 11:29:39.406 299 18218.53 23.33 52677.90 88888.00 2007-10-26 11:29:39.906 299 18218.47 23.34 52677.99 88888.00 2007-10-26 11:29:40.406 299 18218.55 23.30 52677.93 88888.00 2007-10-26 11:29:40.906 299 18218.65 23.30 52677.87 88888.00 2007-10-26 11:29:41.406 299 18218.75 23.30 52677.95 88888.00 2007-10-26 11:29:41.906 299 18218.64 23.29 52677.99 88888.00 2007-10-26 11:29:42.406 299 18218.56 23.31 52677.83 88888.00 2007-10-26 11:29:42.906 299 18218.41 23.30 52677.78 88888.00 2007-10-26 11:29:43.406 299 18218.42 23.22 52677.73 88888.00 2007-10-26 11:29:43.906 299 18218.49 23.26 52677.68 88888.00 2007-10-26 11:29:44.406 299 18218.45 23.25 52677.69 88888.00 2007-10-26 11:29:44.906 299 18218.52 23.29 52677.62 88888.00 2007-10-26 11:29:45.406 299 18218.53 23.32 52677.54 88888.00 2007-10-26 11:29:45.906 299 18218.45 23.33 52677.67 88888.00 2007-10-26 11:29:46.406 299 18218.55 23.29 52677.79 88888.00 2007-10-26 11:29:46.906 299 18218.55 23.23 52677.73 88888.00 2007-10-26 11:29:47.406 299 18218.44 23.23 52677.75 88888.00 2007-10-26 11:29:47.906 299 18218.31 23.12 52677.65 88888.00 2007-10-26 11:29:48.406 299 18218.34 23.09 52677.59 88888.00 2007-10-26 11:29:48.906 299 18218.44 23.11 52677.66 88888.00 2007-10-26 11:29:49.406 299 18218.36 23.10 52677.60 88888.00 2007-10-26 11:29:49.906 299 18218.31 23.15 52677.56 88888.00 2007-10-26 11:29:50.406 299 18218.37 23.16 52677.53 88888.00 2007-10-26 11:29:50.906 299 18218.58 23.10 52677.59 88888.00 2007-10-26 11:29:51.406 299 18218.42 23.11 52677.66 88888.00 2007-10-26 11:29:51.906 299 18218.38 23.23 52677.67 88888.00 2007-10-26 11:29:52.406 299 18218.38 23.13 52677.61 88888.00 2007-10-26 11:29:52.906 299 18218.36 23.00 52677.62 88888.00 2007-10-26 11:29:53.406 299 18218.40 23.03 52677.65 88888.00 2007-10-26 11:29:53.906 299 18218.52 23.11 52677.69 88888.00 2007-10-26 11:29:54.406 299 18218.46 23.19 52677.71 88888.00 2007-10-26 11:29:54.906 299 18218.55 23.21 52677.72 88888.00 2007-10-26 11:29:55.406 299 18218.58 23.25 52677.67 88888.00 2007-10-26 11:29:55.906 299 18218.57 23.27 52677.82 88888.00 2007-10-26 11:29:56.406 299 18218.55 23.15 52677.82 88888.00 2007-10-26 11:29:56.906 299 18218.44 23.09 52677.78 88888.00 2007-10-26 11:29:57.406 299 18218.47 23.14 52677.71 88888.00 2007-10-26 11:29:57.906 299 18218.46 23.24 52677.66 88888.00 2007-10-26 11:29:58.406 299 18218.40 23.22 52677.58 88888.00 2007-10-26 11:29:58.906 299 18218.54 23.27 52677.58 88888.00 2007-10-26 11:29:59.406 299 18218.49 23.28 52677.59 88888.00 2007-10-26 11:29:59.906 299 18218.43 23.30 52677.59 88888.00 2007-10-26 11:30:00.406 299 18218.49 23.29 52677.67 88888.00 2007-10-26 11:30:00.906 299 18218.45 23.30 52677.68 88888.00 2007-10-26 11:30:01.406 299 18218.44 23.23 52677.72 88888.00 2007-10-26 11:30:01.906 299 18218.37 23.21 52677.79 88888.00 2007-10-26 11:30:02.406 299 18218.42 23.13 52677.85 88888.00 2007-10-26 11:30:02.906 299 18218.55 23.13 52677.93 88888.00 2007-10-26 11:30:03.406 299 18218.49 23.15 52677.92 88888.00 2007-10-26 11:30:03.906 299 18218.55 23.14 52677.94 88888.00 2007-10-26 11:30:04.406 299 18218.54 23.18 52677.84 88888.00 2007-10-26 11:30:04.906 299 18218.62 23.19 52677.75 88888.00 2007-10-26 11:30:05.406 299 18218.57 23.19 52677.78 88888.00 2007-10-26 11:30:05.906 299 18218.58 23.13 52677.85 88888.00 2007-10-26 11:30:06.406 299 18218.66 23.14 52677.82 88888.00 2007-10-26 11:30:06.906 299 18218.54 23.15 52677.75 88888.00 2007-10-26 11:30:07.406 299 18218.60 23.19 52677.85 88888.00 2007-10-26 11:30:07.906 299 18218.63 23.18 52677.83 88888.00 2007-10-26 11:30:08.406 299 18218.59 23.16 52677.73 88888.00 2007-10-26 11:30:08.906 299 18218.59 23.18 52677.73 88888.00 2007-10-26 11:30:09.406 299 18218.63 23.13 52677.61 88888.00 2007-10-26 11:30:09.906 299 18218.75 23.10 52677.59 88888.00 2007-10-26 11:30:10.406 299 18218.69 23.11 52677.59 88888.00 2007-10-26 11:30:10.906 299 18218.70 23.13 52677.59 88888.00 2007-10-26 11:30:11.406 299 18218.62 23.05 52677.60 88888.00 2007-10-26 11:30:11.906 299 18218.64 23.02 52677.56 88888.00 2007-10-26 11:30:12.406 299 18218.70 22.92 52677.52 88888.00 2007-10-26 11:30:12.906 299 18218.58 22.97 52677.41 88888.00 2007-10-26 11:30:13.406 299 18218.58 23.04 52677.33 88888.00 2007-10-26 11:30:13.906 299 18218.59 23.01 52677.32 88888.00 2007-10-26 11:30:14.406 299 18218.58 23.04 52677.33 88888.00 2007-10-26 11:30:14.906 299 18218.59 23.05 52677.30 88888.00 2007-10-26 11:30:15.406 299 18218.68 23.01 52677.32 88888.00 2007-10-26 11:30:15.906 299 18218.60 22.97 52677.36 88888.00 2007-10-26 11:30:16.406 299 18218.57 22.92 52677.37 88888.00 2007-10-26 11:30:16.906 299 18218.34 22.84 52677.43 88888.00 2007-10-26 11:30:17.406 299 18218.26 22.86 52677.37 88888.00 2007-10-26 11:30:17.906 299 18218.38 22.97 52677.34 88888.00 2007-10-26 11:30:18.406 299 18218.62 22.93 52677.23 88888.00 2007-10-26 11:30:18.906 299 18218.52 22.87 52677.21 88888.00 2007-10-26 11:30:19.406 299 18218.45 22.90 52677.15 88888.00 2007-10-26 11:30:19.906 299 18218.59 22.84 52677.11 88888.00 2007-10-26 11:30:20.406 299 18218.60 22.88 52677.12 88888.00 2007-10-26 11:30:20.906 299 18218.62 22.92 52677.14 88888.00 2007-10-26 11:30:21.406 299 18218.63 22.94 52677.08 88888.00 2007-10-26 11:30:21.906 299 18218.58 22.97 52677.11 88888.00 2007-10-26 11:30:22.406 299 18218.53 22.95 52677.10 88888.00 2007-10-26 11:30:22.906 299 18218.62 22.96 52677.14 88888.00 2007-10-26 11:30:23.406 299 18218.67 22.94 52677.19 88888.00 2007-10-26 11:30:23.906 299 18218.68 22.87 52677.19 88888.00 2007-10-26 11:30:24.406 299 18218.63 22.84 52677.14 88888.00 2007-10-26 11:30:24.906 299 18218.54 22.81 52677.14 88888.00 2007-10-26 11:30:25.406 299 18218.52 22.91 52677.15 88888.00 2007-10-26 11:30:25.906 299 18218.74 22.94 52677.15 88888.00 2007-10-26 11:30:26.406 299 18218.56 22.99 52677.15 88888.00 2007-10-26 11:30:26.906 299 18218.53 23.02 52677.22 88888.00 2007-10-26 11:30:27.406 299 18218.60 23.01 52677.09 88888.00 2007-10-26 11:30:27.906 299 18218.74 23.04 52677.04 88888.00 2007-10-26 11:30:28.406 299 18218.76 23.05 52677.13 88888.00 2007-10-26 11:30:28.906 299 18218.64 23.08 52677.07 88888.00 2007-10-26 11:30:29.406 299 18218.52 23.10 52677.15 88888.00 2007-10-26 11:30:29.906 299 18218.79 23.12 52677.15 88888.00 2007-10-26 11:30:30.406 299 18218.80 23.06 52677.15 88888.00 2007-10-26 11:30:30.906 299 18218.85 23.03 52677.14 88888.00 2007-10-26 11:30:31.406 299 18218.84 23.04 52677.10 88888.00 2007-10-26 11:30:31.906 299 18218.83 22.99 52676.98 88888.00 2007-10-26 11:30:32.406 299 18218.84 22.97 52676.99 88888.00 2007-10-26 11:30:32.906 299 18218.89 22.90 52677.08 88888.00 2007-10-26 11:30:33.406 299 18218.80 22.99 52677.07 88888.00 2007-10-26 11:30:33.906 299 18218.78 23.05 52676.97 88888.00 2007-10-26 11:30:34.406 299 18218.77 23.09 52676.94 88888.00 2007-10-26 11:30:34.906 299 18218.70 23.14 52676.96 88888.00 2007-10-26 11:30:35.406 299 18218.69 23.16 52676.87 88888.00 2007-10-26 11:30:35.906 299 18218.64 23.07 52676.80 88888.00 2007-10-26 11:30:36.406 299 18218.54 23.08 52676.77 88888.00 2007-10-26 11:30:36.906 299 18218.51 23.16 52676.71 88888.00 2007-10-26 11:30:37.406 299 18218.42 23.14 52676.76 88888.00 2007-10-26 11:30:37.906 299 18218.21 23.15 52676.80 88888.00 2007-10-26 11:30:38.406 299 18218.23 23.25 52676.85 88888.00 2007-10-26 11:30:38.906 299 18218.32 23.16 52676.68 88888.00 2007-10-26 11:30:39.406 299 18218.25 23.11 52676.69 88888.00 2007-10-26 11:30:39.906 299 18218.16 23.13 52676.74 88888.00 2007-10-26 11:30:40.406 299 18218.04 23.16 52676.73 88888.00 2007-10-26 11:30:40.906 299 18217.97 23.22 52676.69 88888.00 2007-10-26 11:30:41.406 299 18218.02 23.34 52676.79 88888.00 2007-10-26 11:30:41.906 299 18218.07 23.38 52676.79 88888.00 2007-10-26 11:30:42.406 299 18217.95 23.34 52676.65 88888.00 2007-10-26 11:30:42.906 299 18217.95 23.37 52676.69 88888.00 2007-10-26 11:30:43.406 299 18217.90 23.34 52676.65 88888.00 2007-10-26 11:30:43.906 299 18217.94 23.37 52676.72 88888.00 2007-10-26 11:30:44.406 299 18217.88 23.34 52676.79 88888.00 2007-10-26 11:30:44.906 299 18217.83 23.36 52676.89 88888.00 2007-10-26 11:30:45.406 299 18217.83 23.41 52676.84 88888.00 2007-10-26 11:30:45.906 299 18217.72 23.51 52676.66 88888.00 2007-10-26 11:30:46.406 299 18217.70 23.49 52676.74 88888.00 2007-10-26 11:30:46.906 299 18217.72 23.48 52676.94 88888.00 2007-10-26 11:30:47.406 299 18217.72 23.54 52676.95 88888.00 2007-10-26 11:30:47.906 299 18217.73 23.54 52676.87 88888.00 2007-10-26 11:30:48.406 299 18217.69 23.49 52676.92 88888.00 2007-10-26 11:30:48.906 299 18217.64 23.54 52676.97 88888.00 2007-10-26 11:30:49.406 299 18217.66 23.64 52676.96 88888.00 2007-10-26 11:30:49.906 299 18217.67 23.66 52676.90 88888.00 2007-10-26 11:30:50.406 299 18217.65 23.65 52676.76 88888.00 2007-10-26 11:30:50.906 299 18217.66 23.69 52676.74 88888.00 2007-10-26 11:30:51.406 299 18217.58 23.62 52676.87 88888.00 2007-10-26 11:30:51.906 299 18217.57 23.63 52676.79 88888.00 2007-10-26 11:30:52.406 299 18217.60 23.70 52676.65 88888.00 2007-10-26 11:30:52.906 299 18217.60 23.68 52676.69 88888.00 2007-10-26 11:30:53.406 299 18217.61 23.64 52676.67 88888.00 2007-10-26 11:30:53.906 299 18217.67 23.65 52676.69 88888.00 2007-10-26 11:30:54.406 299 18217.73 23.57 52676.64 88888.00 2007-10-26 11:30:54.906 299 18217.80 23.56 52676.74 88888.00 2007-10-26 11:30:55.406 299 18217.66 23.61 52676.69 88888.00 2007-10-26 11:30:55.906 299 18217.56 23.67 52676.73 88888.00 2007-10-26 11:30:56.406 299 18217.61 23.85 52676.74 88888.00 2007-10-26 11:30:56.906 299 18217.64 23.80 52676.62 88888.00 2007-10-26 11:30:57.406 299 18217.68 23.71 52676.65 88888.00 2007-10-26 11:30:57.906 299 18217.69 23.77 52676.61 88888.00 2007-10-26 11:30:58.406 299 18217.70 23.85 52676.56 88888.00 2007-10-26 11:30:58.906 299 18217.71 23.74 52676.55 88888.00 2007-10-26 11:30:59.406 299 18217.80 23.69 52676.67 88888.00 2007-10-26 11:30:59.906 299 18217.71 23.65 52676.68 88888.00 2007-10-26 11:31:00.406 299 18217.67 23.73 52676.64 88888.00 2007-10-26 11:31:00.906 299 18217.65 23.84 52676.68 88888.00 2007-10-26 11:31:01.406 299 18217.66 23.88 52676.63 88888.00 2007-10-26 11:31:01.906 299 18217.72 23.93 52676.52 88888.00 2007-10-26 11:31:02.406 299 18217.81 23.97 52676.57 88888.00 2007-10-26 11:31:02.906 299 18217.91 24.00 52676.53 88888.00 2007-10-26 11:31:03.406 299 18217.99 23.96 52676.45 88888.00 2007-10-26 11:31:03.906 299 18218.07 24.01 52676.36 88888.00 2007-10-26 11:31:04.406 299 18218.02 24.05 52676.44 88888.00 2007-10-26 11:31:04.906 299 18217.97 24.02 52676.55 88888.00 2007-10-26 11:31:05.406 299 18217.93 24.02 52676.43 88888.00 2007-10-26 11:31:05.906 299 18217.92 24.08 52676.34 88888.00 2007-10-26 11:31:06.406 299 18218.03 24.09 52676.34 88888.00 2007-10-26 11:31:06.906 299 18218.07 24.08 52676.44 88888.00 2007-10-26 11:31:07.406 299 18218.00 24.02 52676.41 88888.00 2007-10-26 11:31:07.906 299 18217.94 23.99 52676.45 88888.00 2007-10-26 11:31:08.406 299 18218.10 23.91 52676.43 88888.00 2007-10-26 11:31:08.906 299 18218.18 23.86 52676.37 88888.00 2007-10-26 11:31:09.406 299 18218.32 23.87 52676.26 88888.00 2007-10-26 11:31:09.906 299 18218.41 23.91 52676.36 88888.00 2007-10-26 11:31:10.406 299 18218.38 23.94 52676.31 88888.00 2007-10-26 11:31:10.906 299 18218.40 24.01 52676.29 88888.00 2007-10-26 11:31:11.406 299 18218.43 24.07 52676.34 88888.00 2007-10-26 11:31:11.906 299 18218.34 24.13 52676.38 88888.00 2007-10-26 11:31:12.406 299 18218.35 24.11 52676.33 88888.00 2007-10-26 11:31:12.906 299 18218.45 24.09 52676.36 88888.00 2007-10-26 11:31:13.406 299 18218.38 24.01 52676.38 88888.00 2007-10-26 11:31:13.906 299 18218.47 23.96 52676.42 88888.00 2007-10-26 11:31:14.406 299 18218.56 24.07 52676.37 88888.00 2007-10-26 11:31:14.906 299 18218.65 24.09 52676.37 88888.00 2007-10-26 11:31:15.406 299 18218.60 24.11 52676.32 88888.00 2007-10-26 11:31:15.906 299 18218.57 24.16 52676.39 88888.00 2007-10-26 11:31:16.406 299 18218.64 24.16 52676.32 88888.00 2007-10-26 11:31:16.906 299 18218.51 24.13 52676.21 88888.00 2007-10-26 11:31:17.406 299 18218.63 24.12 52676.38 88888.00 2007-10-26 11:31:17.906 299 18218.78 24.14 52676.39 88888.00 2007-10-26 11:31:18.406 299 18218.88 24.13 52676.39 88888.00 2007-10-26 11:31:18.906 299 18218.86 24.13 52676.42 88888.00 2007-10-26 11:31:19.406 299 18218.78 24.21 52676.44 88888.00 2007-10-26 11:31:19.906 299 18218.83 24.22 52676.43 88888.00 2007-10-26 11:31:20.406 299 18218.92 24.18 52676.43 88888.00 2007-10-26 11:31:20.906 299 18218.90 24.08 52676.52 88888.00 2007-10-26 11:31:21.406 299 18218.88 24.07 52676.49 88888.00 2007-10-26 11:31:21.906 299 18218.73 24.18 52676.45 88888.00 2007-10-26 11:31:22.406 299 18218.79 24.14 52676.51 88888.00 2007-10-26 11:31:22.906 299 18218.75 24.11 52676.51 88888.00 2007-10-26 11:31:23.406 299 18218.94 24.09 52676.31 88888.00 2007-10-26 11:31:23.906 299 18218.91 24.08 52676.17 88888.00 2007-10-26 11:31:24.406 299 18218.95 24.12 52676.24 88888.00 2007-10-26 11:31:24.906 299 18219.01 24.10 52676.24 88888.00 2007-10-26 11:31:25.406 299 18218.99 24.11 52676.21 88888.00 2007-10-26 11:31:25.906 299 18219.08 24.15 52676.17 88888.00 2007-10-26 11:31:26.406 299 18219.07 24.14 52676.14 88888.00 2007-10-26 11:31:26.906 299 18218.86 24.04 52676.09 88888.00 2007-10-26 11:31:27.406 299 18218.78 23.98 52676.14 88888.00 2007-10-26 11:31:27.906 299 18218.79 23.97 52676.15 88888.00 2007-10-26 11:31:28.406 299 18218.71 23.93 52675.99 88888.00 2007-10-26 11:31:28.906 299 18218.71 23.88 52675.96 88888.00 2007-10-26 11:31:29.406 299 18218.68 23.89 52676.05 88888.00 2007-10-26 11:31:29.906 299 18218.62 23.87 52676.03 88888.00 2007-10-26 11:31:30.406 299 18218.71 23.87 52675.95 88888.00 2007-10-26 11:31:30.906 299 18218.66 23.87 52675.95 88888.00 2007-10-26 11:31:31.406 299 18218.66 23.74 52675.96 88888.00 2007-10-26 11:31:31.906 299 18218.65 23.58 52675.86 88888.00 2007-10-26 11:31:32.406 299 18218.57 23.53 52675.89 88888.00 2007-10-26 11:31:32.906 299 18218.49 23.55 52675.93 88888.00 2007-10-26 11:31:33.406 299 18218.48 23.56 52675.92 88888.00 2007-10-26 11:31:33.906 299 18218.51 23.71 52675.90 88888.00 2007-10-26 11:31:34.406 299 18218.42 23.74 52675.94 88888.00 2007-10-26 11:31:34.906 299 18218.32 23.70 52675.91 88888.00 2007-10-26 11:31:35.406 299 18218.25 23.61 52675.83 88888.00 2007-10-26 11:31:35.906 299 18218.29 23.65 52675.82 88888.00 2007-10-26 11:31:36.406 299 18218.29 23.61 52675.87 88888.00 2007-10-26 11:31:36.906 299 18218.20 23.56 52675.83 88888.00 2007-10-26 11:31:37.406 299 18218.26 23.58 52675.83 88888.00 2007-10-26 11:31:37.906 299 18218.33 23.64 52675.76 88888.00 2007-10-26 11:31:38.406 299 18218.25 23.73 52675.71 88888.00 2007-10-26 11:31:38.906 299 18218.34 23.78 52675.66 88888.00 2007-10-26 11:31:39.406 299 18218.21 23.75 52675.67 88888.00 2007-10-26 11:31:39.906 299 18218.14 23.71 52675.68 88888.00 2007-10-26 11:31:40.406 299 18218.21 23.65 52675.73 88888.00 2007-10-26 11:31:40.906 299 18217.98 23.75 52675.70 88888.00 2007-10-26 11:31:41.406 299 18218.04 23.77 52675.76 88888.00 2007-10-26 11:31:41.906 299 18218.08 23.85 52675.72 88888.00 2007-10-26 11:31:42.406 299 18217.99 23.81 52675.78 88888.00 2007-10-26 11:31:42.906 299 18218.02 23.79 52675.76 88888.00 2007-10-26 11:31:43.406 299 18218.16 23.82 52675.74 88888.00 2007-10-26 11:31:43.906 299 18218.10 23.80 52675.69 88888.00 2007-10-26 11:31:44.406 299 18218.11 23.82 52675.71 88888.00 2007-10-26 11:31:44.906 299 18218.16 23.85 52675.75 88888.00 2007-10-26 11:31:45.406 299 18218.13 23.82 52675.80 88888.00 2007-10-26 11:31:45.906 299 18218.12 23.81 52675.82 88888.00 2007-10-26 11:31:46.406 299 18218.07 23.90 52675.79 88888.00 2007-10-26 11:31:46.906 299 18218.11 23.96 52675.76 88888.00 2007-10-26 11:31:47.406 299 18218.26 23.95 52675.85 88888.00 2007-10-26 11:31:47.906 299 18218.20 23.87 52675.86 88888.00 2007-10-26 11:31:48.406 299 18218.08 23.84 52675.80 88888.00 2007-10-26 11:31:48.906 299 18218.16 23.78 52675.82 88888.00 2007-10-26 11:31:49.406 299 18218.26 23.77 52675.82 88888.00 2007-10-26 11:31:49.906 299 18218.19 23.78 52675.78 88888.00 2007-10-26 11:31:50.406 299 18218.11 23.76 52675.80 88888.00 2007-10-26 11:31:50.906 299 18218.20 23.74 52675.85 88888.00 2007-10-26 11:31:51.406 299 18218.20 23.79 52675.87 88888.00 2007-10-26 11:31:51.906 299 18218.12 23.79 52675.75 88888.00 2007-10-26 11:31:52.406 299 18218.22 23.89 52675.69 88888.00 2007-10-26 11:31:52.906 299 18218.30 23.93 52675.63 88888.00 2007-10-26 11:31:53.406 299 18218.40 23.90 52675.60 88888.00 2007-10-26 11:31:53.906 299 18218.31 23.93 52675.66 88888.00 2007-10-26 11:31:54.406 299 18218.31 23.97 52675.59 88888.00 2007-10-26 11:31:54.906 299 18218.36 23.98 52675.61 88888.00 2007-10-26 11:31:55.406 299 18218.44 23.94 52675.80 88888.00 2007-10-26 11:31:55.906 299 18218.35 23.88 52675.76 88888.00 2007-10-26 11:31:56.406 299 18218.32 23.88 52675.71 88888.00 2007-10-26 11:31:56.906 299 18218.37 23.94 52675.64 88888.00 2007-10-26 11:31:57.406 299 18218.53 23.98 52675.62 88888.00 2007-10-26 11:31:57.906 299 18218.58 24.04 52675.64 88888.00 2007-10-26 11:31:58.406 299 18218.59 24.08 52675.71 88888.00 2007-10-26 11:31:58.906 299 18218.75 24.08 52675.64 88888.00 2007-10-26 11:31:59.406 299 18218.68 24.09 52675.56 88888.00 2007-10-26 11:31:59.906 299 18218.69 24.05 52675.49 88888.00 2007-10-26 11:32:00.406 299 18218.78 24.12 52675.45 88888.00 2007-10-26 11:32:00.906 299 18218.83 24.09 52675.51 88888.00 2007-10-26 11:32:01.406 299 18218.78 24.07 52675.56 88888.00 2007-10-26 11:32:01.906 299 18218.80 24.09 52675.47 88888.00 2007-10-26 11:32:02.406 299 18218.83 24.09 52675.55 88888.00 2007-10-26 11:32:02.906 299 18218.85 24.04 52675.64 88888.00 2007-10-26 11:32:03.406 299 18218.89 24.07 52675.64 88888.00 2007-10-26 11:32:03.906 299 18219.00 23.99 52675.58 88888.00 2007-10-26 11:32:04.406 299 18219.17 24.00 52675.58 88888.00 2007-10-26 11:32:04.906 299 18219.18 23.93 52675.60 88888.00 2007-10-26 11:32:05.406 299 18219.12 23.90 52675.59 88888.00 2007-10-26 11:32:05.906 299 18219.10 23.96 52675.60 88888.00 2007-10-26 11:32:06.406 299 18219.24 23.94 52675.68 88888.00 2007-10-26 11:32:06.906 299 18219.19 23.92 52675.63 88888.00 2007-10-26 11:32:07.406 299 18219.21 23.96 52675.70 88888.00 2007-10-26 11:32:07.906 299 18219.23 23.89 52675.71 88888.00 2007-10-26 11:32:08.406 299 18219.19 23.82 52675.64 88888.00 2007-10-26 11:32:08.906 299 18219.21 23.80 52675.61 88888.00 2007-10-26 11:32:09.406 299 18219.32 23.85 52675.73 88888.00 2007-10-26 11:32:09.906 299 18219.29 23.84 52675.76 88888.00 2007-10-26 11:32:10.406 299 18219.19 23.76 52675.67 88888.00 2007-10-26 11:32:10.906 299 18219.16 23.75 52675.51 88888.00 2007-10-26 11:32:11.406 299 18219.24 23.72 52675.49 88888.00 2007-10-26 11:32:11.906 299 18219.23 23.72 52675.49 88888.00 2007-10-26 11:32:12.406 299 18219.10 23.70 52675.51 88888.00 2007-10-26 11:32:12.906 299 18219.07 23.66 52675.52 88888.00 2007-10-26 11:32:13.406 299 18219.05 23.64 52675.49 88888.00 2007-10-26 11:32:13.906 299 18219.02 23.51 52675.52 88888.00 2007-10-26 11:32:14.406 299 18219.05 23.46 52675.45 88888.00 2007-10-26 11:32:14.906 299 18219.02 23.49 52675.29 88888.00 2007-10-26 11:32:15.406 299 18218.94 23.44 52675.25 88888.00 2007-10-26 11:32:15.906 299 18218.81 23.49 52675.25 88888.00 2007-10-26 11:32:16.406 299 18218.81 23.42 52675.33 88888.00 2007-10-26 11:32:16.906 299 18218.83 23.38 52675.32 88888.00 2007-10-26 11:32:17.406 299 18218.80 23.35 52675.33 88888.00 2007-10-26 11:32:17.906 299 18218.71 23.35 52675.33 88888.00 2007-10-26 11:32:18.406 299 18218.68 23.38 52675.43 88888.00 2007-10-26 11:32:18.906 299 18218.75 23.37 52675.36 88888.00 2007-10-26 11:32:19.406 299 18218.83 23.39 52675.40 88888.00 2007-10-26 11:32:19.906 299 18219.00 23.38 52675.38 88888.00 2007-10-26 11:32:20.406 299 18218.95 23.43 52675.36 88888.00 2007-10-26 11:32:20.906 299 18218.97 23.42 52675.27 88888.00 2007-10-26 11:32:21.406 299 18218.92 23.46 52675.24 88888.00 2007-10-26 11:32:21.906 299 18218.90 23.45 52675.37 88888.00 2007-10-26 11:32:22.406 299 18218.83 23.40 52675.50 88888.00 2007-10-26 11:32:22.906 299 18218.89 23.39 52675.48 88888.00 2007-10-26 11:32:23.406 299 18218.90 23.31 52675.44 88888.00 2007-10-26 11:32:23.906 299 18218.88 23.31 52675.41 88888.00 2007-10-26 11:32:24.406 299 18218.85 23.37 52675.33 88888.00 2007-10-26 11:32:24.906 299 18218.83 23.39 52675.25 88888.00 2007-10-26 11:32:25.403 299 18218.80 23.38 52675.33 88888.00 2007-10-26 11:32:25.903 299 18218.83 23.48 52675.37 88888.00 2007-10-26 11:32:26.403 299 18219.06 23.46 52675.27 88888.00 2007-10-26 11:32:26.903 299 18219.06 23.48 52675.25 88888.00 2007-10-26 11:32:27.403 299 18218.94 23.49 52675.34 88888.00 2007-10-26 11:32:27.903 299 18218.81 23.59 52675.37 88888.00 2007-10-26 11:32:28.403 299 18218.79 23.70 52675.36 88888.00 2007-10-26 11:32:28.903 299 18218.86 23.67 52675.32 88888.00 2007-10-26 11:32:29.403 299 18218.95 23.65 52675.35 88888.00 2007-10-26 11:32:29.903 299 18218.88 23.65 52675.37 88888.00 2007-10-26 11:32:30.403 299 18218.83 23.58 52675.37 88888.00 2007-10-26 11:32:30.903 299 18218.86 23.52 52675.38 88888.00 2007-10-26 11:32:31.403 299 18218.81 23.61 52675.41 88888.00 2007-10-26 11:32:31.903 299 18218.84 23.57 52675.47 88888.00 2007-10-26 11:32:32.403 299 18218.97 23.61 52675.45 88888.00 2007-10-26 11:32:32.903 299 18218.96 23.64 52675.34 88888.00 2007-10-26 11:32:33.403 299 18218.91 23.65 52675.35 88888.00 2007-10-26 11:32:33.903 299 18218.91 23.74 52675.48 88888.00 2007-10-26 11:32:34.403 299 18218.99 23.75 52675.55 88888.00 2007-10-26 11:32:34.903 299 18218.99 23.70 52675.43 88888.00 2007-10-26 11:32:35.403 299 18219.12 23.61 52675.37 88888.00 2007-10-26 11:32:35.903 299 18219.14 23.53 52675.39 88888.00 2007-10-26 11:32:36.403 299 18219.08 23.63 52675.41 88888.00 2007-10-26 11:32:36.903 299 18219.06 23.74 52675.36 88888.00 2007-10-26 11:32:37.403 299 18219.07 23.77 52675.29 88888.00 2007-10-26 11:32:37.903 299 18219.19 23.73 52675.34 88888.00 2007-10-26 11:32:38.403 299 18219.28 23.85 52675.38 88888.00 2007-10-26 11:32:38.903 299 18219.38 23.85 52675.50 88888.00 2007-10-26 11:32:39.403 299 18219.32 23.75 52675.46 88888.00 2007-10-26 11:32:39.903 299 18219.19 23.78 52675.48 88888.00 2007-10-26 11:32:40.403 299 18219.32 23.91 52675.56 88888.00 2007-10-26 11:32:40.903 299 18219.28 23.91 52675.62 88888.00 2007-10-26 11:32:41.403 299 18219.18 23.96 52675.57 88888.00 2007-10-26 11:32:41.903 299 18219.16 23.98 52675.52 88888.00 2007-10-26 11:32:42.403 299 18219.27 23.98 52675.53 88888.00 2007-10-26 11:32:42.903 299 18219.44 23.92 52675.37 88888.00 2007-10-26 11:32:43.403 299 18219.45 23.87 52675.41 88888.00 2007-10-26 11:32:43.903 299 18219.34 23.85 52675.40 88888.00 2007-10-26 11:32:44.403 299 18219.36 23.85 52675.32 88888.00 2007-10-26 11:32:44.903 299 18219.41 23.88 52675.41 88888.00 2007-10-26 11:32:45.403 299 18219.41 23.95 52675.45 88888.00 2007-10-26 11:32:45.903 299 18219.43 23.95 52675.46 88888.00 2007-10-26 11:32:46.403 299 18219.41 23.86 52675.47 88888.00 2007-10-26 11:32:46.903 299 18219.51 23.79 52675.46 88888.00 2007-10-26 11:32:47.403 299 18219.53 23.89 52675.58 88888.00 2007-10-26 11:32:47.903 299 18219.60 23.93 52675.62 88888.00 2007-10-26 11:32:48.403 299 18219.50 24.04 52675.56 88888.00 2007-10-26 11:32:48.903 299 18219.49 24.06 52675.52 88888.00 2007-10-26 11:32:49.403 299 18219.43 24.10 52675.41 88888.00 2007-10-26 11:32:49.903 299 18219.55 24.08 52675.43 88888.00 2007-10-26 11:32:50.403 299 18219.56 24.06 52675.49 88888.00 2007-10-26 11:32:50.903 299 18219.52 24.04 52675.52 88888.00 2007-10-26 11:32:51.403 299 18219.46 24.00 52675.53 88888.00 2007-10-26 11:32:51.903 299 18219.53 24.00 52675.55 88888.00 2007-10-26 11:32:52.403 299 18219.62 24.12 52675.57 88888.00 2007-10-26 11:32:52.903 299 18219.61 24.12 52675.60 88888.00 2007-10-26 11:32:53.403 299 18219.57 24.09 52675.53 88888.00 2007-10-26 11:32:53.903 299 18219.52 24.01 52675.53 88888.00 2007-10-26 11:32:54.403 299 18219.46 24.00 52675.56 88888.00 2007-10-26 11:32:54.903 299 18219.44 23.96 52675.47 88888.00 2007-10-26 11:32:55.403 299 18219.46 24.01 52675.44 88888.00 2007-10-26 11:32:55.903 299 18219.50 24.03 52675.43 88888.00 2007-10-26 11:32:56.403 299 18219.71 24.03 52675.44 88888.00 2007-10-26 11:32:56.903 299 18219.62 24.04 52675.45 88888.00 2007-10-26 11:32:57.403 299 18219.55 24.06 52675.46 88888.00 2007-10-26 11:32:57.903 299 18219.51 23.98 52675.52 88888.00 2007-10-26 11:32:58.403 299 18219.65 24.01 52675.49 88888.00 2007-10-26 11:32:58.903 299 18219.73 24.08 52675.44 88888.00 2007-10-26 11:32:59.403 299 18219.77 24.03 52675.47 88888.00 2007-10-26 11:32:59.903 299 18219.94 24.05 52675.53 88888.00 2007-10-26 11:33:00.403 299 18219.95 24.10 52675.53 88888.00 2007-10-26 11:33:00.903 299 18219.74 24.14 52675.41 88888.00 2007-10-26 11:33:01.403 299 18219.76 24.24 52675.28 88888.00 2007-10-26 11:33:01.903 299 18220.01 24.34 52675.22 88888.00 2007-10-26 11:33:02.403 299 18219.98 24.35 52675.20 88888.00 2007-10-26 11:33:02.903 299 18219.83 24.31 52675.12 88888.00 2007-10-26 11:33:03.403 299 18219.77 24.40 52675.16 88888.00 2007-10-26 11:33:03.903 299 18219.83 24.33 52675.20 88888.00 2007-10-26 11:33:04.403 299 18219.97 24.24 52675.16 88888.00 2007-10-26 11:33:04.903 299 18219.95 24.32 52675.17 88888.00 2007-10-26 11:33:05.403 299 18219.92 24.31 52675.20 88888.00 2007-10-26 11:33:05.903 299 18219.89 24.24 52675.21 88888.00 2007-10-26 11:33:06.403 299 18219.95 24.16 52675.18 88888.00 2007-10-26 11:33:06.903 299 18220.04 24.18 52675.20 88888.00 2007-10-26 11:33:07.403 299 18220.14 24.20 52675.24 88888.00 2007-10-26 11:33:07.903 299 18220.10 24.23 52675.13 88888.00 2007-10-26 11:33:08.403 299 18220.08 24.24 52675.12 88888.00 2007-10-26 11:33:08.903 299 18220.04 24.16 52675.18 88888.00 2007-10-26 11:33:09.403 299 18220.00 24.12 52675.17 88888.00 2007-10-26 11:33:09.903 299 18220.15 24.07 52675.27 88888.00 2007-10-26 11:33:10.403 299 18220.17 24.19 52675.24 88888.00 2007-10-26 11:33:10.903 299 18220.21 24.29 52675.25 88888.00 2007-10-26 11:33:11.403 299 18220.14 24.29 52675.29 88888.00 2007-10-26 11:33:11.903 299 18220.04 24.33 52675.28 88888.00 2007-10-26 11:33:12.403 299 18220.08 24.32 52675.29 88888.00 2007-10-26 11:33:12.903 299 18220.14 24.37 52675.26 88888.00 2007-10-26 11:33:13.403 299 18220.09 24.44 52675.20 88888.00 2007-10-26 11:33:13.903 299 18220.11 24.46 52675.26 88888.00 2007-10-26 11:33:14.403 299 18220.01 24.46 52675.32 88888.00 2007-10-26 11:33:14.903 299 18219.89 24.47 52675.27 88888.00 2007-10-26 11:33:15.403 299 18219.95 24.53 52675.38 88888.00 2007-10-26 11:33:15.903 299 18220.06 24.52 52675.45 88888.00 2007-10-26 11:33:16.403 299 18219.97 24.45 52675.47 88888.00 2007-10-26 11:33:16.903 299 18219.97 24.41 52675.45 88888.00 2007-10-26 11:33:17.403 299 18220.01 24.42 52675.49 88888.00 2007-10-26 11:33:17.903 299 18220.03 24.37 52675.57 88888.00 2007-10-26 11:33:18.403 299 18220.06 24.29 52675.40 88888.00 2007-10-26 11:33:18.903 299 18219.96 24.30 52675.35 88888.00 2007-10-26 11:33:19.403 299 18219.88 24.36 52675.35 88888.00 2007-10-26 11:33:19.903 299 18219.81 24.35 52675.39 88888.00 2007-10-26 11:33:20.403 299 18219.87 24.36 52675.41 88888.00 2007-10-26 11:33:20.903 299 18219.96 24.33 52675.43 88888.00 2007-10-26 11:33:21.403 299 18220.06 24.26 52675.29 88888.00 2007-10-26 11:33:21.903 299 18219.99 24.30 52675.39 88888.00 2007-10-26 11:33:22.403 299 18219.86 24.28 52675.47 88888.00 2007-10-26 11:33:22.903 299 18219.79 24.26 52675.36 88888.00 2007-10-26 11:33:23.403 299 18219.82 24.30 52675.39 88888.00 2007-10-26 11:33:23.903 299 18219.90 24.37 52675.40 88888.00 2007-10-26 11:33:24.403 299 18219.93 24.34 52675.33 88888.00 2007-10-26 11:33:24.903 299 18219.94 24.33 52675.43 88888.00 2007-10-26 11:33:25.403 299 18219.83 24.36 52675.58 88888.00 2007-10-26 11:33:25.903 299 18219.81 24.39 52675.61 88888.00 2007-10-26 11:33:26.403 299 18219.83 24.47 52675.58 88888.00 2007-10-26 11:33:26.903 299 18219.93 24.45 52675.55 88888.00 2007-10-26 11:33:27.403 299 18219.96 24.44 52675.55 88888.00 2007-10-26 11:33:27.903 299 18219.92 24.42 52675.50 88888.00 2007-10-26 11:33:28.403 299 18219.85 24.44 52675.47 88888.00 2007-10-26 11:33:28.903 299 18219.88 24.44 52675.55 88888.00 2007-10-26 11:33:29.403 299 18220.00 24.39 52675.56 88888.00 2007-10-26 11:33:29.903 299 18220.06 24.35 52675.64 88888.00 2007-10-26 11:33:30.403 299 18220.01 24.37 52675.52 88888.00 2007-10-26 11:33:30.903 299 18219.98 24.34 52675.49 88888.00 2007-10-26 11:33:31.403 299 18220.08 24.35 52675.43 88888.00 2007-10-26 11:33:31.903 299 18220.10 24.46 52675.38 88888.00 2007-10-26 11:33:32.403 299 18220.15 24.49 52675.34 88888.00 2007-10-26 11:33:32.903 299 18220.15 24.52 52675.32 88888.00 2007-10-26 11:33:33.403 299 18220.17 24.45 52675.28 88888.00 2007-10-26 11:33:33.903 299 18220.15 24.45 52675.35 88888.00 2007-10-26 11:33:34.403 299 18220.07 24.48 52675.29 88888.00 2007-10-26 11:33:34.903 299 18219.88 24.53 52675.29 88888.00 2007-10-26 11:33:35.403 299 18219.93 24.56 52675.36 88888.00 2007-10-26 11:33:35.903 299 18220.03 24.58 52675.38 88888.00 2007-10-26 11:33:36.403 299 18219.93 24.61 52675.40 88888.00 2007-10-26 11:33:36.903 299 18219.96 24.68 52675.51 88888.00 2007-10-26 11:33:37.403 299 18219.98 24.68 52675.52 88888.00 2007-10-26 11:33:37.903 299 18220.06 24.68 52675.55 88888.00 2007-10-26 11:33:38.403 299 18220.03 24.70 52675.52 88888.00 2007-10-26 11:33:38.903 299 18219.87 24.71 52675.48 88888.00 2007-10-26 11:33:39.403 299 18219.86 24.70 52675.40 88888.00 2007-10-26 11:33:39.903 299 18219.89 24.69 52675.25 88888.00 2007-10-26 11:33:40.403 299 18219.88 24.71 52675.23 88888.00 2007-10-26 11:33:40.903 299 18219.98 24.68 52675.25 88888.00 2007-10-26 11:33:41.403 299 18220.04 24.64 52675.34 88888.00 2007-10-26 11:33:41.903 299 18220.03 24.63 52675.47 88888.00 2007-10-26 11:33:42.403 299 18220.05 24.60 52675.38 88888.00 2007-10-26 11:33:42.903 299 18220.10 24.63 52675.20 88888.00 2007-10-26 11:33:43.403 299 18220.04 24.69 52675.17 88888.00 2007-10-26 11:33:43.903 299 18219.96 24.79 52675.14 88888.00 2007-10-26 11:33:44.403 299 18219.92 24.78 52675.12 88888.00 2007-10-26 11:33:44.903 299 18219.96 24.69 52675.21 88888.00 2007-10-26 11:33:45.403 299 18220.06 24.61 52675.27 88888.00 2007-10-26 11:33:45.903 299 18220.10 24.58 52675.34 88888.00 2007-10-26 11:33:46.403 299 18220.07 24.52 52675.27 88888.00 2007-10-26 11:33:46.903 299 18220.00 24.55 52675.25 88888.00 2007-10-26 11:33:47.403 299 18219.98 24.63 52675.23 88888.00 2007-10-26 11:33:47.903 299 18220.01 24.63 52675.17 88888.00 2007-10-26 11:33:48.403 299 18220.00 24.65 52675.21 88888.00 2007-10-26 11:33:48.903 299 18220.01 24.70 52675.28 88888.00 2007-10-26 11:33:49.403 299 18220.03 24.67 52675.25 88888.00 2007-10-26 11:33:49.903 299 18220.00 24.60 52675.32 88888.00 2007-10-26 11:33:50.403 299 18219.97 24.63 52675.24 88888.00 2007-10-26 11:33:50.903 299 18219.97 24.68 52675.11 88888.00 2007-10-26 11:33:51.403 299 18219.99 24.73 52675.24 88888.00 2007-10-26 11:33:51.903 299 18219.94 24.72 52675.31 88888.00 2007-10-26 11:33:52.403 299 18219.95 24.68 52675.28 88888.00 2007-10-26 11:33:52.903 299 18219.86 24.71 52675.24 88888.00 2007-10-26 11:33:53.403 299 18219.84 24.68 52675.23 88888.00 2007-10-26 11:33:53.903 299 18219.78 24.59 52675.34 88888.00 2007-10-26 11:33:54.403 299 18219.79 24.56 52675.34 88888.00 2007-10-26 11:33:54.903 299 18219.84 24.60 52675.36 88888.00 2007-10-26 11:33:55.403 299 18219.89 24.63 52675.40 88888.00 2007-10-26 11:33:55.903 299 18219.79 24.71 52675.50 88888.00 2007-10-26 11:33:56.403 299 18219.83 24.65 52675.47 88888.00 2007-10-26 11:33:56.903 299 18219.88 24.65 52675.50 88888.00 2007-10-26 11:33:57.403 299 18219.89 24.79 52675.49 88888.00 2007-10-26 11:33:57.903 299 18219.86 24.78 52675.46 88888.00 2007-10-26 11:33:58.403 299 18219.84 24.79 52675.34 88888.00 2007-10-26 11:33:58.903 299 18219.81 24.78 52675.31 88888.00 2007-10-26 11:33:59.403 299 18219.96 24.75 52675.47 88888.00 2007-10-26 11:33:59.903 299 18220.00 24.75 52675.64 88888.00 2007-10-26 11:34:00.403 299 18219.96 24.77 52675.63 88888.00 2007-10-26 11:34:00.903 299 18219.92 24.81 52675.53 88888.00 2007-10-26 11:34:01.403 299 18219.90 24.92 52675.45 88888.00 2007-10-26 11:34:01.903 299 18219.93 24.95 52675.35 88888.00 2007-10-26 11:34:02.403 299 18219.75 24.92 52675.34 88888.00 2007-10-26 11:34:02.903 299 18219.65 24.87 52675.35 88888.00 2007-10-26 11:34:03.403 299 18219.64 24.86 52675.47 88888.00 2007-10-26 11:34:03.903 299 18219.73 24.82 52675.27 88888.00 2007-10-26 11:34:04.403 299 18219.85 24.90 52675.25 88888.00 2007-10-26 11:34:04.903 299 18219.89 24.92 52675.21 88888.00 2007-10-26 11:34:05.403 299 18219.76 24.98 52675.16 88888.00 2007-10-26 11:34:05.903 299 18219.70 24.95 52675.14 88888.00 2007-10-26 11:34:06.403 299 18219.74 24.88 52675.20 88888.00 2007-10-26 11:34:06.903 299 18219.77 24.86 52675.31 88888.00 2007-10-26 11:34:07.403 299 18219.66 24.86 52675.44 88888.00 2007-10-26 11:34:07.903 299 18219.70 24.86 52675.40 88888.00 2007-10-26 11:34:08.403 299 18219.74 24.91 52675.33 88888.00 2007-10-26 11:34:08.903 299 18219.73 24.88 52675.37 88888.00 2007-10-26 11:34:09.403 299 18219.74 24.87 52675.38 88888.00 2007-10-26 11:34:09.903 299 18219.77 24.82 52675.38 88888.00 2007-10-26 11:34:10.403 299 18219.89 24.91 52675.43 88888.00 2007-10-26 11:34:10.903 299 18219.78 25.02 52675.43 88888.00 2007-10-26 11:34:11.403 299 18219.73 24.99 52675.36 88888.00 2007-10-26 11:34:11.903 299 18219.82 25.01 52675.39 88888.00 2007-10-26 11:34:12.403 299 18219.78 25.06 52675.48 88888.00 2007-10-26 11:34:12.903 299 18219.76 25.00 52675.45 88888.00 2007-10-26 11:34:13.403 299 18219.71 24.97 52675.41 88888.00 2007-10-26 11:34:13.903 299 18219.64 25.01 52675.43 88888.00 2007-10-26 11:34:14.403 299 18219.52 24.93 52675.31 88888.00 2007-10-26 11:34:14.903 299 18219.43 24.84 52675.23 88888.00 2007-10-26 11:34:15.403 299 18219.70 24.82 52675.22 88888.00 2007-10-26 11:34:15.903 299 18219.81 24.85 52675.25 88888.00 2007-10-26 11:34:16.403 299 18219.62 24.81 52675.31 88888.00 2007-10-26 11:34:16.903 299 18219.62 24.78 52675.36 88888.00 2007-10-26 11:34:17.403 299 18219.74 24.80 52675.44 88888.00 2007-10-26 11:34:17.903 299 18219.63 24.87 52675.38 88888.00 2007-10-26 11:34:18.403 299 18219.53 24.88 52675.15 88888.00 2007-10-26 11:34:18.903 299 18219.49 24.82 52675.14 88888.00 2007-10-26 11:34:19.403 299 18219.44 24.77 52675.23 88888.00 2007-10-26 11:34:19.903 299 18219.66 24.68 52675.22 88888.00 2007-10-26 11:34:20.403 299 18219.60 24.71 52675.15 88888.00 2007-10-26 11:34:20.903 299 18219.67 24.76 52675.12 88888.00 2007-10-26 11:34:21.403 299 18219.54 24.70 52675.11 88888.00 2007-10-26 11:34:21.903 299 18219.53 24.72 52675.14 88888.00 2007-10-26 11:34:22.403 299 18219.51 24.74 52675.16 88888.00 2007-10-26 11:34:22.903 299 18219.49 24.78 52675.16 88888.00 2007-10-26 11:34:23.403 299 18219.49 24.75 52675.14 88888.00 2007-10-26 11:34:23.903 299 18219.44 24.70 52675.03 88888.00 2007-10-26 11:34:24.403 299 18219.42 24.64 52675.03 88888.00 2007-10-26 11:34:24.903 299 18219.51 24.67 52674.93 88888.00 2007-10-26 11:34:25.403 299 18219.51 24.66 52674.94 88888.00 2007-10-26 11:34:25.903 299 18219.42 24.64 52675.04 88888.00 2007-10-26 11:34:26.403 299 18219.43 24.60 52675.01 88888.00 2007-10-26 11:34:26.903 299 18219.46 24.58 52674.93 88888.00 2007-10-26 11:34:27.403 299 18219.45 24.54 52674.86 88888.00 2007-10-26 11:34:27.903 299 18219.49 24.56 52674.82 88888.00 2007-10-26 11:34:28.403 299 18219.47 24.48 52674.86 88888.00 2007-10-26 11:34:28.903 299 18219.49 24.46 52674.88 88888.00 2007-10-26 11:34:29.403 299 18219.55 24.47 52674.81 88888.00 2007-10-26 11:34:29.903 299 18219.42 24.47 52674.85 88888.00 2007-10-26 11:34:30.403 299 18219.44 24.53 52674.88 88888.00 2007-10-26 11:34:30.903 299 18219.46 24.52 52674.80 88888.00 2007-10-26 11:34:31.403 299 18219.41 24.52 52674.78 88888.00 2007-10-26 11:34:31.903 299 18219.33 24.46 52674.83 88888.00 2007-10-26 11:34:32.403 299 18219.32 24.40 52674.89 88888.00 2007-10-26 11:34:32.903 299 18219.30 24.33 52674.87 88888.00 2007-10-26 11:34:33.403 299 18219.40 24.23 52674.90 88888.00 2007-10-26 11:34:33.903 299 18219.43 24.26 52674.87 88888.00 2007-10-26 11:34:34.403 299 18219.28 24.31 52674.74 88888.00 2007-10-26 11:34:34.903 299 18219.36 24.30 52674.78 88888.00 2007-10-26 11:34:35.403 299 18219.31 24.29 52674.81 88888.00 2007-10-26 11:34:35.903 299 18219.31 24.31 52674.86 88888.00 2007-10-26 11:34:36.403 299 18219.36 24.26 52674.79 88888.00 2007-10-26 11:34:36.903 299 18219.35 24.29 52674.71 88888.00 2007-10-26 11:34:37.403 299 18219.43 24.25 52674.75 88888.00 2007-10-26 11:34:37.903 299 18219.54 24.35 52674.82 88888.00 2007-10-26 11:34:38.403 299 18219.68 24.36 52674.82 88888.00 2007-10-26 11:34:38.903 299 18219.57 24.46 52674.79 88888.00 2007-10-26 11:34:39.403 299 18219.42 24.46 52674.80 88888.00 2007-10-26 11:34:39.903 299 18219.42 24.56 52674.86 88888.00 2007-10-26 11:34:40.403 299 18219.54 24.46 52674.82 88888.00 2007-10-26 11:34:40.903 299 18219.39 24.40 52674.82 88888.00 2007-10-26 11:34:41.403 299 18219.43 24.38 52674.81 88888.00 2007-10-26 11:34:41.903 299 18219.27 24.34 52674.78 88888.00 2007-10-26 11:34:42.403 299 18219.21 24.30 52674.87 88888.00 2007-10-26 11:34:42.903 299 18219.31 24.28 52674.86 88888.00 2007-10-26 11:34:43.403 299 18219.35 24.22 52674.76 88888.00 2007-10-26 11:34:43.903 299 18219.42 24.28 52674.62 88888.00 2007-10-26 11:34:44.403 299 18219.41 24.20 52674.71 88888.00 2007-10-26 11:34:44.903 299 18219.24 24.14 52674.89 88888.00 2007-10-26 11:34:45.403 299 18219.20 24.25 52674.90 88888.00 2007-10-26 11:34:45.903 299 18219.40 24.25 52674.94 88888.00 2007-10-26 11:34:46.403 299 18219.43 24.26 52674.94 88888.00 2007-10-26 11:34:46.903 299 18219.49 24.32 52674.88 88888.00 2007-10-26 11:34:47.403 299 18219.45 24.32 52674.76 88888.00 2007-10-26 11:34:47.903 299 18219.47 24.30 52674.77 88888.00 2007-10-26 11:34:48.403 299 18219.45 24.29 52674.69 88888.00 2007-10-26 11:34:48.903 299 18219.56 24.32 52674.64 88888.00 2007-10-26 11:34:49.403 299 18219.64 24.27 52674.63 88888.00 2007-10-26 11:34:49.903 299 18219.72 24.33 52674.70 88888.00 2007-10-26 11:34:50.403 299 18219.57 24.49 52674.75 88888.00 2007-10-26 11:34:50.903 299 18219.46 24.51 52674.77 88888.00 2007-10-26 11:34:51.403 299 18219.43 24.54 52674.73 88888.00 2007-10-26 11:34:51.903 299 18219.47 24.52 52674.76 88888.00 2007-10-26 11:34:52.403 299 18219.53 24.56 52674.77 88888.00 2007-10-26 11:34:52.903 299 18219.56 24.61 52674.70 88888.00 2007-10-26 11:34:53.403 299 18219.46 24.54 52674.73 88888.00 2007-10-26 11:34:53.903 299 18219.34 24.49 52674.83 88888.00 2007-10-26 11:34:54.403 299 18219.41 24.53 52674.81 88888.00 2007-10-26 11:34:54.903 299 18219.38 24.59 52674.74 88888.00 2007-10-26 11:34:55.403 299 18219.38 24.49 52674.85 88888.00 2007-10-26 11:34:55.903 299 18219.38 24.49 52674.88 88888.00 2007-10-26 11:34:56.403 299 18219.32 24.46 52675.00 88888.00 2007-10-26 11:34:56.903 299 18219.33 24.49 52675.03 88888.00 2007-10-26 11:34:57.403 299 18219.30 24.47 52675.00 88888.00 2007-10-26 11:34:57.903 299 18219.39 24.49 52674.95 88888.00 2007-10-26 11:34:58.403 299 18219.47 24.59 52674.86 88888.00 2007-10-26 11:34:58.903 299 18219.43 24.66 52674.83 88888.00 2007-10-26 11:34:59.403 299 18219.55 24.64 52674.98 88888.00 2007-10-26 11:34:59.903 299 18219.59 24.66 52675.11 88888.00 2007-10-26 11:35:00.403 299 18219.61 24.64 52675.11 88888.00 2007-10-26 11:35:00.903 299 18219.52 24.67 52675.11 88888.00 2007-10-26 11:35:01.403 299 18219.47 24.62 52675.16 88888.00 2007-10-26 11:35:01.903 299 18219.36 24.59 52675.13 88888.00 2007-10-26 11:35:02.403 299 18219.33 24.55 52674.94 88888.00 2007-10-26 11:35:02.903 299 18219.20 24.56 52674.98 88888.00 2007-10-26 11:35:03.403 299 18219.12 24.59 52675.10 88888.00 2007-10-26 11:35:03.903 299 18219.30 24.61 52675.09 88888.00 2007-10-26 11:35:04.403 299 18219.30 24.63 52675.02 88888.00 2007-10-26 11:35:04.903 299 18219.23 24.62 52675.01 88888.00 2007-10-26 11:35:05.403 299 18219.27 24.66 52675.08 88888.00 2007-10-26 11:35:05.903 299 18219.25 24.65 52675.08 88888.00 2007-10-26 11:35:06.403 299 18219.29 24.67 52675.05 88888.00 2007-10-26 11:35:06.903 299 18219.32 24.77 52674.95 88888.00 2007-10-26 11:35:07.403 299 18219.22 24.85 52675.02 88888.00 2007-10-26 11:35:07.903 299 18219.30 24.88 52674.93 88888.00 2007-10-26 11:35:08.403 299 18219.18 24.85 52674.89 88888.00 2007-10-26 11:35:08.903 299 18219.00 24.89 52674.89 88888.00 2007-10-26 11:35:09.403 299 18219.09 24.95 52674.99 88888.00 2007-10-26 11:35:09.903 299 18219.07 25.02 52674.98 88888.00 2007-10-26 11:35:10.403 299 18219.02 25.00 52674.88 88888.00 2007-10-26 11:35:10.903 299 18218.95 24.94 52674.83 88888.00 2007-10-26 11:35:11.403 299 18218.99 24.90 52674.82 88888.00 2007-10-26 11:35:11.903 299 18219.06 24.97 52674.88 88888.00 2007-10-26 11:35:12.403 299 18219.00 25.01 52674.98 88888.00 2007-10-26 11:35:12.903 299 18219.02 24.98 52674.95 88888.00 2007-10-26 11:35:13.403 299 18218.91 24.85 52674.80 88888.00 2007-10-26 11:35:13.903 299 18218.91 24.77 52674.85 88888.00 2007-10-26 11:35:14.403 299 18218.96 24.79 52674.87 88888.00 2007-10-26 11:35:14.903 299 18219.07 24.82 52674.77 88888.00 2007-10-26 11:35:15.403 299 18218.97 24.82 52674.64 88888.00 2007-10-26 11:35:15.903 299 18218.90 24.90 52674.63 88888.00 2007-10-26 11:35:16.403 299 18218.91 24.95 52674.63 88888.00 2007-10-26 11:35:16.903 299 18219.03 24.97 52674.64 88888.00 2007-10-26 11:35:17.403 299 18219.01 25.01 52674.64 88888.00 2007-10-26 11:35:17.903 299 18219.03 25.05 52674.52 88888.00 2007-10-26 11:35:18.403 299 18219.21 25.09 52674.65 88888.00 2007-10-26 11:35:18.903 299 18219.16 25.08 52674.66 88888.00 2007-10-26 11:35:19.403 299 18219.10 25.07 52674.70 88888.00 2007-10-26 11:35:19.903 299 18219.16 25.14 52674.87 88888.00 2007-10-26 11:35:20.403 299 18219.38 25.09 52674.89 88888.00 2007-10-26 11:35:20.903 299 18219.27 25.10 52674.75 88888.00 2007-10-26 11:35:21.403 299 18219.24 25.14 52674.58 88888.00 2007-10-26 11:35:21.903 299 18219.10 25.18 52674.57 88888.00 2007-10-26 11:35:22.403 299 18219.16 25.25 52674.55 88888.00 2007-10-26 11:35:22.903 299 18219.23 25.32 52674.58 88888.00 2007-10-26 11:35:23.403 299 18219.32 25.36 52674.57 88888.00 2007-10-26 11:35:23.903 299 18219.45 25.37 52674.67 88888.00 2007-10-26 11:35:24.403 299 18219.43 25.39 52674.52 88888.00 2007-10-26 11:35:24.903 299 18219.46 25.35 52674.58 88888.00 2007-10-26 11:35:25.403 299 18219.61 25.27 52674.62 88888.00 2007-10-26 11:35:25.903 299 18219.46 25.25 52674.65 88888.00 2007-10-26 11:35:26.403 299 18219.43 25.35 52674.70 88888.00 2007-10-26 11:35:26.903 299 18219.51 25.42 52674.76 88888.00 2007-10-26 11:35:27.403 299 18219.60 25.39 52674.69 88888.00 2007-10-26 11:35:27.903 299 18219.79 25.44 52674.69 88888.00 2007-10-26 11:35:28.403 299 18219.67 25.49 52674.70 88888.00 2007-10-26 11:35:28.903 299 18219.67 25.53 52674.77 88888.00 2007-10-26 11:35:29.403 299 18219.64 25.56 52674.85 88888.00 2007-10-26 11:35:29.903 299 18219.54 25.53 52674.77 88888.00 2007-10-26 11:35:30.403 299 18219.59 25.57 52674.81 88888.00 2007-10-26 11:35:30.903 299 18219.52 25.56 52674.78 88888.00 2007-10-26 11:35:31.403 299 18219.56 25.54 52674.78 88888.00 2007-10-26 11:35:31.903 299 18219.60 25.54 52674.76 88888.00 2007-10-26 11:35:32.403 299 18219.63 25.53 52674.80 88888.00 2007-10-26 11:35:32.903 299 18219.66 25.55 52674.82 88888.00 2007-10-26 11:35:33.403 299 18219.66 25.56 52674.88 88888.00 2007-10-26 11:35:33.903 299 18219.72 25.52 52674.83 88888.00 2007-10-26 11:35:34.403 299 18219.63 25.55 52674.71 88888.00 2007-10-26 11:35:34.903 299 18219.55 25.60 52674.76 88888.00 2007-10-26 11:35:35.403 299 18219.70 25.53 52674.68 88888.00 2007-10-26 11:35:35.903 299 18219.77 25.58 52674.75 88888.00 2007-10-26 11:35:36.403 299 18219.68 25.51 52674.67 88888.00 2007-10-26 11:35:36.903 299 18219.66 25.45 52674.74 88888.00 2007-10-26 11:35:37.403 299 18219.78 25.40 52674.76 88888.00 2007-10-26 11:35:37.903 299 18219.75 25.44 52674.69 88888.00 2007-10-26 11:35:38.403 299 18219.71 25.42 52674.70 88888.00 2007-10-26 11:35:38.903 299 18219.75 25.39 52674.63 88888.00 2007-10-26 11:35:39.403 299 18219.96 25.44 52674.50 88888.00 2007-10-26 11:35:39.903 299 18220.07 25.48 52674.54 88888.00 2007-10-26 11:35:40.403 299 18219.95 25.44 52674.67 88888.00 2007-10-26 11:35:40.903 299 18219.92 25.43 52674.57 88888.00 2007-10-26 11:35:41.403 299 18219.95 25.44 52674.56 88888.00 2007-10-26 11:35:41.903 299 18219.93 25.52 52674.52 88888.00 2007-10-26 11:35:42.403 299 18220.05 25.56 52674.54 88888.00 2007-10-26 11:35:42.903 299 18220.12 25.53 52674.51 88888.00 2007-10-26 11:35:43.403 299 18220.16 25.53 52674.39 88888.00 2007-10-26 11:35:43.903 299 18220.12 25.57 52674.45 88888.00 2007-10-26 11:35:44.403 299 18220.11 25.53 52674.56 88888.00 2007-10-26 11:35:44.903 299 18220.11 25.52 52674.51 88888.00 2007-10-26 11:35:45.403 299 18220.15 25.54 52674.52 88888.00 2007-10-26 11:35:45.903 299 18220.09 25.54 52674.52 88888.00 2007-10-26 11:35:46.403 299 18220.11 25.51 52674.57 88888.00 2007-10-26 11:35:46.903 299 18220.14 25.49 52674.59 88888.00 2007-10-26 11:35:47.403 299 18220.11 25.42 52674.63 88888.00 2007-10-26 11:35:47.903 299 18220.08 25.41 52674.54 88888.00 2007-10-26 11:35:48.403 299 18220.14 25.42 52674.42 88888.00 2007-10-26 11:35:48.903 299 18220.11 25.41 52674.48 88888.00 2007-10-26 11:35:49.403 299 18219.96 25.34 52674.54 88888.00 2007-10-26 11:35:49.903 299 18219.89 25.31 52674.55 88888.00 2007-10-26 11:35:50.403 299 18219.90 25.32 52674.53 88888.00 2007-10-26 11:35:50.903 299 18220.04 25.41 52674.56 88888.00 2007-10-26 11:35:51.403 299 18220.09 25.40 52674.58 88888.00 2007-10-26 11:35:51.903 299 18220.07 25.40 52674.51 88888.00 2007-10-26 11:35:52.403 299 18219.92 25.43 52674.59 88888.00 2007-10-26 11:35:52.903 299 18220.01 25.40 52674.56 88888.00 2007-10-26 11:35:53.403 299 18220.00 25.43 52674.47 88888.00 2007-10-26 11:35:53.903 299 18220.03 25.44 52674.42 88888.00 2007-10-26 11:35:54.403 299 18219.94 25.46 52674.40 88888.00 2007-10-26 11:35:54.903 299 18219.94 25.39 52674.42 88888.00 2007-10-26 11:35:55.403 299 18219.83 25.42 52674.43 88888.00 2007-10-26 11:35:55.903 299 18219.96 25.44 52674.46 88888.00 2007-10-26 11:35:56.403 299 18220.03 25.48 52674.43 88888.00 2007-10-26 11:35:56.903 299 18220.07 25.53 52674.51 88888.00 2007-10-26 11:35:57.403 299 18220.12 25.44 52674.42 88888.00 2007-10-26 11:35:57.903 299 18220.11 25.37 52674.42 88888.00 2007-10-26 11:35:58.403 299 18220.07 25.40 52674.40 88888.00 2007-10-26 11:35:58.903 299 18220.18 25.45 52674.42 88888.00 2007-10-26 11:35:59.403 299 18220.23 25.45 52674.35 88888.00 2007-10-26 11:35:59.903 299 18220.19 25.44 52674.27 88888.00 2007-10-26 11:36:00.403 299 18220.16 25.44 52674.46 88888.00 2007-10-26 11:36:00.903 299 18220.20 25.41 52674.47 88888.00 2007-10-26 11:36:01.403 299 18220.23 25.44 52674.43 88888.00 2007-10-26 11:36:01.903 299 18220.37 25.42 52674.43 88888.00 2007-10-26 11:36:02.403 299 18220.33 25.34 52674.31 88888.00 2007-10-26 11:36:02.903 299 18220.26 25.22 52674.33 88888.00 2007-10-26 11:36:03.403 299 18220.40 25.24 52674.36 88888.00 2007-10-26 11:36:03.903 299 18220.47 25.21 52674.41 88888.00 2007-10-26 11:36:04.403 299 18220.48 25.26 52674.39 88888.00 2007-10-26 11:36:04.903 299 18220.58 25.32 52674.45 88888.00 2007-10-26 11:36:05.403 299 18220.63 25.29 52674.51 88888.00 2007-10-26 11:36:05.903 299 18220.60 25.28 52674.52 88888.00 2007-10-26 11:36:06.403 299 18220.53 25.24 52674.50 88888.00 2007-10-26 11:36:06.903 299 18220.49 25.26 52674.54 88888.00 2007-10-26 11:36:07.403 299 18220.40 25.33 52674.50 88888.00 2007-10-26 11:36:07.903 299 18220.50 25.34 52674.42 88888.00 2007-10-26 11:36:08.403 299 18220.69 25.36 52674.46 88888.00 2007-10-26 11:36:08.903 299 18220.54 25.41 52674.54 88888.00 2007-10-26 11:36:09.403 299 18220.44 25.42 52674.47 88888.00 2007-10-26 11:36:09.903 299 18220.50 25.38 52674.56 88888.00 2007-10-26 11:36:10.403 299 18220.59 25.34 52674.56 88888.00 2007-10-26 11:36:10.903 299 18220.55 25.28 52674.52 88888.00 2007-10-26 11:36:11.403 299 18220.46 25.33 52674.43 88888.00 2007-10-26 11:36:11.903 299 18220.48 25.28 52674.51 88888.00 2007-10-26 11:36:12.403 299 18220.48 25.31 52674.50 88888.00 2007-10-26 11:36:12.903 299 18220.41 25.27 52674.62 88888.00 2007-10-26 11:36:13.403 299 18220.22 25.28 52674.56 88888.00 2007-10-26 11:36:13.903 299 18220.22 25.33 52674.53 88888.00 2007-10-26 11:36:14.403 299 18220.36 25.29 52674.53 88888.00 2007-10-26 11:36:14.903 299 18220.46 25.29 52674.58 88888.00 2007-10-26 11:36:15.403 299 18220.42 25.37 52674.66 88888.00 2007-10-26 11:36:15.903 299 18220.31 25.39 52674.64 88888.00 2007-10-26 11:36:16.403 299 18220.27 25.30 52674.58 88888.00 2007-10-26 11:36:16.903 299 18220.17 25.26 52674.54 88888.00 2007-10-26 11:36:17.403 299 18220.29 25.28 52674.63 88888.00 2007-10-26 11:36:17.903 299 18220.33 25.38 52674.65 88888.00 2007-10-26 11:36:18.403 299 18220.29 25.40 52674.74 88888.00 2007-10-26 11:36:18.903 299 18220.31 25.36 52674.79 88888.00 2007-10-26 11:36:19.403 299 18220.35 25.33 52674.73 88888.00 2007-10-26 11:36:19.903 299 18220.46 25.32 52674.82 88888.00 2007-10-26 11:36:20.403 299 18220.52 25.33 52674.86 88888.00 2007-10-26 11:36:20.903 299 18220.47 25.39 52674.79 88888.00 2007-10-26 11:36:21.403 299 18220.41 25.39 52674.75 88888.00 2007-10-26 11:36:21.903 299 18220.65 25.54 52674.86 88888.00 2007-10-26 11:36:22.403 299 18220.58 25.63 52674.75 88888.00 2007-10-26 11:36:22.903 299 18220.59 25.51 52674.69 88888.00 2007-10-26 11:36:23.403 299 18220.60 25.54 52674.74 88888.00 2007-10-26 11:36:23.903 299 18220.63 25.57 52674.83 88888.00 2007-10-26 11:36:24.403 299 18220.51 25.58 52674.82 88888.00 2007-10-26 11:36:24.903 299 18220.60 25.70 52674.90 88888.00 2007-10-26 11:36:25.403 299 18220.66 25.69 52674.97 88888.00 2007-10-26 11:36:25.903 299 18220.75 25.63 52675.03 88888.00 2007-10-26 11:36:26.403 299 18220.81 25.70 52674.98 88888.00 2007-10-26 11:36:26.903 299 18220.85 25.77 52675.03 88888.00 2007-10-26 11:36:27.403 299 18220.85 25.74 52675.14 88888.00 2007-10-26 11:36:27.903 299 18220.90 25.70 52675.12 88888.00 2007-10-26 11:36:28.403 299 18220.92 25.77 52675.08 88888.00 2007-10-26 11:36:28.903 299 18220.84 25.77 52674.94 88888.00 2007-10-26 11:36:29.403 299 18220.77 25.80 52674.90 88888.00 2007-10-26 11:36:29.903 299 18220.87 25.85 52674.94 88888.00 2007-10-26 11:36:30.403 299 18220.95 25.86 52675.04 88888.00 2007-10-26 11:36:30.903 299 18220.96 25.80 52675.09 88888.00 2007-10-26 11:36:31.403 299 18220.84 25.71 52674.91 88888.00 2007-10-26 11:36:31.903 299 18220.90 25.71 52674.82 88888.00 2007-10-26 11:36:32.403 299 18220.84 25.74 52674.77 88888.00 2007-10-26 11:36:32.903 299 18220.75 25.75 52674.92 88888.00 2007-10-26 11:36:33.403 299 18220.80 25.80 52674.92 88888.00 2007-10-26 11:36:33.903 299 18220.80 25.82 52674.90 88888.00 2007-10-26 11:36:34.403 299 18220.84 25.74 52674.94 88888.00 2007-10-26 11:36:34.903 299 18220.83 25.68 52674.89 88888.00 2007-10-26 11:36:35.403 299 18220.81 25.67 52674.75 88888.00 2007-10-26 11:36:35.903 299 18220.73 25.65 52674.79 88888.00 2007-10-26 11:36:36.403 299 18220.83 25.74 52674.80 88888.00 2007-10-26 11:36:36.903 299 18220.79 25.69 52674.70 88888.00 2007-10-26 11:36:37.403 299 18220.82 25.71 52674.64 88888.00 2007-10-26 11:36:37.903 299 18220.82 25.81 52674.70 88888.00 2007-10-26 11:36:38.403 299 18220.75 25.85 52674.68 88888.00 2007-10-26 11:36:38.903 299 18220.91 25.88 52674.64 88888.00 2007-10-26 11:36:39.403 299 18220.92 25.81 52674.65 88888.00 2007-10-26 11:36:39.903 299 18220.84 25.69 52674.77 88888.00 2007-10-26 11:36:40.403 299 18220.80 25.66 52674.85 88888.00 2007-10-26 11:36:40.903 299 18220.86 25.55 52674.87 88888.00 2007-10-26 11:36:41.403 299 18220.93 25.58 52674.89 88888.00 2007-10-26 11:36:41.903 299 18221.04 25.65 52674.81 88888.00 2007-10-26 11:36:42.403 299 18220.96 25.69 52674.86 88888.00 2007-10-26 11:36:42.903 299 18220.98 25.69 52674.83 88888.00 2007-10-26 11:36:43.403 299 18221.08 25.73 52674.78 88888.00 2007-10-26 11:36:43.903 299 18221.28 25.69 52674.74 88888.00 2007-10-26 11:36:44.403 299 18221.30 25.70 52674.73 88888.00 2007-10-26 11:36:44.903 299 18221.37 25.75 52674.70 88888.00 2007-10-26 11:36:45.403 299 18221.53 25.76 52674.66 88888.00 2007-10-26 11:36:45.903 299 18221.48 25.73 52674.76 88888.00 2007-10-26 11:36:46.403 299 18221.45 25.70 52674.70 88888.00 2007-10-26 11:36:46.903 299 18221.53 25.70 52674.70 88888.00 2007-10-26 11:36:47.403 299 18221.58 25.73 52674.68 88888.00 2007-10-26 11:36:47.903 299 18221.53 25.72 52674.68 88888.00 2007-10-26 11:36:48.403 299 18221.59 25.62 52674.64 88888.00 2007-10-26 11:36:48.903 299 18221.66 25.52 52674.57 88888.00 2007-10-26 11:36:49.403 299 18221.60 25.55 52674.51 88888.00 2007-10-26 11:36:49.903 299 18221.63 25.57 52674.58 88888.00 2007-10-26 11:36:50.403 299 18221.71 25.60 52674.68 88888.00 2007-10-26 11:36:50.903 299 18221.73 25.59 52674.67 88888.00 2007-10-26 11:36:51.403 299 18221.67 25.58 52674.46 88888.00 2007-10-26 11:36:51.903 299 18221.66 25.54 52674.37 88888.00 2007-10-26 11:36:52.403 299 18221.72 25.51 52674.43 88888.00 2007-10-26 11:36:52.903 299 18221.64 25.52 52674.51 88888.00 2007-10-26 11:36:53.403 299 18221.74 25.55 52674.48 88888.00 2007-10-26 11:36:53.903 299 18221.74 25.41 52674.53 88888.00 2007-10-26 11:36:54.403 299 18221.67 25.36 52674.67 88888.00 2007-10-26 11:36:54.903 299 18221.64 25.43 52674.75 88888.00 2007-10-26 11:36:55.403 299 18221.52 25.46 52674.69 88888.00 2007-10-26 11:36:55.903 299 18221.47 25.43 52674.67 88888.00 2007-10-26 11:36:56.403 299 18221.42 25.40 52674.58 88888.00 2007-10-26 11:36:56.903 299 18221.53 25.42 52674.52 88888.00 2007-10-26 11:36:57.403 299 18221.61 25.37 52674.53 88888.00 2007-10-26 11:36:57.903 299 18221.48 25.34 52674.54 88888.00 2007-10-26 11:36:58.403 299 18221.55 25.34 52674.60 88888.00 2007-10-26 11:36:58.903 299 18221.53 25.24 52674.65 88888.00 2007-10-26 11:36:59.403 299 18221.57 25.24 52674.73 88888.00 2007-10-26 11:36:59.903 299 18221.60 25.26 52674.87 88888.00 2007-10-26 11:37:00.403 299 18221.58 25.23 52674.82 88888.00 2007-10-26 11:37:00.903 299 18221.55 25.24 52674.78 88888.00 2007-10-26 11:37:01.403 299 18221.48 25.18 52674.66 88888.00 2007-10-26 11:37:01.903 299 18221.48 25.23 52674.64 88888.00 2007-10-26 11:37:02.403 299 18221.50 25.23 52674.70 88888.00 2007-10-26 11:37:02.903 299 18221.42 25.20 52674.70 88888.00 2007-10-26 11:37:03.403 299 18221.45 25.21 52674.64 88888.00 2007-10-26 11:37:03.903 299 18221.44 25.19 52674.59 88888.00 2007-10-26 11:37:04.403 299 18221.39 25.19 52674.55 88888.00 2007-10-26 11:37:04.903 299 18221.39 25.32 52674.57 88888.00 2007-10-26 11:37:05.403 299 18221.42 25.32 52674.58 88888.00 2007-10-26 11:37:05.903 299 18221.46 25.22 52674.57 88888.00 2007-10-26 11:37:06.403 299 18221.55 25.16 52674.52 88888.00 2007-10-26 11:37:06.903 299 18221.50 25.18 52674.54 88888.00 2007-10-26 11:37:07.403 299 18221.55 25.20 52674.43 88888.00 2007-10-26 11:37:07.903 299 18221.64 25.15 52674.53 88888.00 2007-10-26 11:37:08.403 299 18221.64 25.15 52674.56 88888.00 2007-10-26 11:37:08.903 299 18221.57 25.18 52674.54 88888.00 2007-10-26 11:37:09.403 299 18221.62 25.20 52674.57 88888.00 2007-10-26 11:37:09.903 299 18221.60 25.11 52674.57 88888.00 2007-10-26 11:37:10.403 299 18221.64 25.06 52674.58 88888.00 2007-10-26 11:37:10.903 299 18221.61 25.09 52674.67 88888.00 2007-10-26 11:37:11.403 299 18221.62 25.11 52674.77 88888.00 2007-10-26 11:37:11.903 299 18221.67 25.08 52674.75 88888.00 2007-10-26 11:37:12.403 299 18221.47 25.14 52674.66 88888.00 2007-10-26 11:37:12.903 299 18221.61 25.05 52674.58 88888.00 2007-10-26 11:37:13.403 299 18221.64 25.04 52674.58 88888.00 2007-10-26 11:37:13.903 299 18221.57 25.06 52674.64 88888.00 2007-10-26 11:37:14.403 299 18221.47 25.02 52674.76 88888.00 2007-10-26 11:37:14.903 299 18221.52 24.96 52674.85 88888.00 2007-10-26 11:37:15.403 299 18221.61 24.91 52674.73 88888.00 2007-10-26 11:37:15.903 299 18221.49 24.87 52674.70 88888.00 2007-10-26 11:37:16.403 299 18221.49 24.88 52674.69 88888.00 2007-10-26 11:37:16.903 299 18221.45 24.87 52674.73 88888.00 2007-10-26 11:37:17.403 299 18221.47 24.94 52674.81 88888.00 2007-10-26 11:37:17.903 299 18221.50 24.94 52674.81 88888.00 2007-10-26 11:37:18.403 299 18221.56 24.91 52674.71 88888.00 2007-10-26 11:37:18.903 299 18221.57 24.97 52674.74 88888.00 2007-10-26 11:37:19.403 299 18221.40 25.00 52674.70 88888.00 2007-10-26 11:37:19.903 299 18221.44 25.02 52674.69 88888.00 2007-10-26 11:37:20.403 299 18221.48 24.95 52674.66 88888.00 2007-10-26 11:37:20.903 299 18221.56 24.92 52674.67 88888.00 2007-10-26 11:37:21.403 299 18221.61 24.86 52674.70 88888.00 2007-10-26 11:37:21.903 299 18221.58 24.87 52674.65 88888.00 2007-10-26 11:37:22.403 299 18221.56 24.82 52674.63 88888.00 2007-10-26 11:37:22.903 299 18221.52 24.80 52674.68 88888.00 2007-10-26 11:37:23.403 299 18221.59 24.71 52674.54 88888.00 2007-10-26 11:37:23.903 299 18221.60 24.74 52674.55 88888.00 2007-10-26 11:37:24.403 299 18221.63 24.70 52674.57 88888.00 2007-10-26 11:37:24.903 299 18221.60 24.67 52674.54 88888.00 2007-10-26 11:37:25.403 299 18221.69 24.70 52674.48 88888.00 2007-10-26 11:37:25.903 299 18221.69 24.69 52674.54 88888.00 2007-10-26 11:37:26.403 299 18221.56 24.63 52674.68 88888.00 2007-10-26 11:37:26.903 299 18221.82 24.62 52674.66 88888.00 2007-10-26 11:37:27.403 299 18221.92 24.63 52674.56 88888.00 2007-10-26 11:37:27.903 299 18221.92 24.61 52674.51 88888.00 2007-10-26 11:37:28.403 299 18221.96 24.61 52674.43 88888.00 2007-10-26 11:37:28.903 299 18221.92 24.62 52674.52 88888.00 2007-10-26 11:37:29.403 299 18221.88 24.61 52674.42 88888.00 2007-10-26 11:37:29.903 299 18221.92 24.52 52674.45 88888.00 2007-10-26 11:37:30.403 299 18222.05 24.53 52674.41 88888.00 2007-10-26 11:37:30.903 299 18222.00 24.55 52674.48 88888.00 2007-10-26 11:37:31.403 299 18221.90 24.59 52674.44 88888.00 2007-10-26 11:37:31.903 299 18221.95 24.53 52674.45 88888.00 2007-10-26 11:37:32.403 299 18222.02 24.51 52674.51 88888.00 2007-10-26 11:37:32.903 299 18221.98 24.45 52674.43 88888.00 2007-10-26 11:37:33.403 299 18221.98 24.45 52674.39 88888.00 2007-10-26 11:37:33.903 299 18222.10 24.37 52674.33 88888.00 2007-10-26 11:37:34.403 299 18222.05 24.35 52674.34 88888.00 2007-10-26 11:37:34.903 299 18221.92 24.35 52674.46 88888.00 2007-10-26 11:37:35.403 299 18221.93 24.35 52674.42 88888.00 2007-10-26 11:37:35.903 299 18221.89 24.23 52674.46 88888.00 2007-10-26 11:37:36.403 299 18221.95 24.15 52674.39 88888.00 2007-10-26 11:37:36.903 299 18221.96 24.18 52674.41 88888.00 2007-10-26 11:37:37.403 299 18221.84 24.09 52674.31 88888.00 2007-10-26 11:37:37.903 299 18221.78 24.09 52674.30 88888.00 2007-10-26 11:37:38.403 299 18221.78 24.13 52674.35 88888.00 2007-10-26 11:37:38.903 299 18221.71 24.18 52674.33 88888.00 2007-10-26 11:37:39.403 299 18221.62 24.24 52674.32 88888.00 2007-10-26 11:37:39.903 299 18221.53 24.16 52674.40 88888.00 2007-10-26 11:37:40.403 299 18221.63 24.06 52674.37 88888.00 2007-10-26 11:37:40.903 299 18221.72 23.96 52674.36 88888.00 2007-10-26 11:37:41.403 299 18221.62 23.92 52674.42 88888.00 2007-10-26 11:37:41.903 299 18221.67 23.81 52674.48 88888.00 2007-10-26 11:37:42.403 299 18221.70 23.81 52674.56 88888.00 2007-10-26 11:37:42.903 299 18221.67 23.84 52674.48 88888.00 2007-10-26 11:37:43.403 299 18221.72 23.80 52674.39 88888.00 2007-10-26 11:37:43.903 299 18221.69 23.86 52674.36 88888.00 2007-10-26 11:37:44.403 299 18221.80 23.88 52674.43 88888.00 2007-10-26 11:37:44.903 299 18221.85 23.85 52674.36 88888.00 2007-10-26 11:37:45.403 299 18221.69 23.88 52674.39 88888.00 2007-10-26 11:37:45.903 299 18221.72 23.93 52674.42 88888.00 2007-10-26 11:37:46.403 299 18221.80 23.94 52674.43 88888.00 2007-10-26 11:37:46.903 299 18221.83 24.00 52674.40 88888.00 2007-10-26 11:37:47.403 299 18221.84 23.95 52674.48 88888.00 2007-10-26 11:37:47.903 299 18221.79 23.88 52674.48 88888.00 2007-10-26 11:37:48.403 299 18221.96 23.93 52674.53 88888.00 2007-10-26 11:37:48.903 299 18222.04 23.87 52674.52 88888.00 2007-10-26 11:37:49.403 299 18221.99 23.95 52674.43 88888.00 2007-10-26 11:37:49.903 299 18221.96 23.99 52674.37 88888.00 2007-10-26 11:37:50.403 299 18222.01 24.04 52674.44 88888.00 2007-10-26 11:37:50.903 299 18221.91 24.10 52674.51 88888.00 2007-10-26 11:37:51.403 299 18221.90 24.12 52674.56 88888.00 2007-10-26 11:37:51.903 299 18221.94 24.20 52674.62 88888.00 2007-10-26 11:37:52.403 299 18221.90 24.21 52674.57 88888.00 2007-10-26 11:37:52.903 299 18221.93 24.28 52674.63 88888.00 2007-10-26 11:37:53.403 299 18221.99 24.27 52674.52 88888.00 2007-10-26 11:37:53.903 299 18222.04 24.29 52674.47 88888.00 2007-10-26 11:37:54.403 299 18222.02 24.31 52674.46 88888.00 2007-10-26 11:37:54.903 299 18222.02 24.31 52674.46 88888.00 2007-10-26 11:37:55.403 299 18222.10 24.21 52674.45 88888.00 2007-10-26 11:37:55.903 299 18221.95 24.16 52674.46 88888.00 2007-10-26 11:37:56.403 299 18221.84 24.13 52674.53 88888.00 2007-10-26 11:37:56.903 299 18221.78 24.21 52674.52 88888.00 2007-10-26 11:37:57.403 299 18221.79 24.14 52674.55 88888.00 2007-10-26 11:37:57.903 299 18221.81 24.16 52674.53 88888.00 2007-10-26 11:37:58.403 299 18221.74 24.20 52674.52 88888.00 2007-10-26 11:37:58.903 299 18221.63 24.27 52674.54 88888.00 2007-10-26 11:37:59.403 299 18221.61 24.28 52674.59 88888.00 2007-10-26 11:37:59.903 299 18221.62 24.27 52674.59 88888.00 2007-10-26 11:38:00.403 299 18221.66 24.26 52674.60 88888.00 2007-10-26 11:38:00.903 299 18221.61 24.31 52674.78 88888.00 2007-10-26 11:38:01.403 299 18221.56 24.30 52674.76 88888.00 2007-10-26 11:38:01.903 299 18221.40 24.35 52674.60 88888.00 2007-10-26 11:38:02.403 299 18221.39 24.38 52674.53 88888.00 2007-10-26 11:38:02.903 299 18221.40 24.45 52674.71 88888.00 2007-10-26 11:38:03.403 299 18221.40 24.43 52674.83 88888.00 2007-10-26 11:38:03.903 299 18221.55 24.44 52674.80 88888.00 2007-10-26 11:38:04.403 299 18221.41 24.40 52674.55 88888.00 2007-10-26 11:38:04.903 299 18221.37 24.38 52674.46 88888.00 2007-10-26 11:38:05.403 299 18221.38 24.38 52674.53 88888.00 2007-10-26 11:38:05.903 299 18221.46 24.34 52674.46 88888.00 2007-10-26 11:38:06.403 299 18221.58 24.23 52674.58 88888.00 2007-10-26 11:38:06.903 299 18221.46 24.19 52674.63 88888.00 2007-10-26 11:38:07.403 299 18221.51 24.24 52674.68 88888.00 2007-10-26 11:38:07.903 299 18221.57 24.32 52674.68 88888.00 2007-10-26 11:38:08.403 299 18221.53 24.37 52674.62 88888.00 2007-10-26 11:38:08.903 299 18221.51 24.44 52674.59 88888.00 2007-10-26 11:38:09.403 299 18221.45 24.45 52674.53 88888.00 2007-10-26 11:38:09.903 299 18221.35 24.31 52674.56 88888.00 2007-10-26 11:38:10.403 299 18221.49 24.25 52674.50 88888.00 2007-10-26 11:38:10.903 299 18221.55 24.23 52674.50 88888.00 2007-10-26 11:38:11.403 299 18221.56 24.25 52674.50 88888.00 2007-10-26 11:38:11.903 299 18221.62 24.22 52674.42 88888.00 2007-10-26 11:38:12.403 299 18221.51 24.28 52674.24 88888.00 2007-10-26 11:38:12.903 299 18221.37 24.27 52674.25 88888.00 2007-10-26 11:38:13.403 299 18221.20 24.22 52674.30 88888.00 2007-10-26 11:38:13.903 299 18221.31 24.19 52674.36 88888.00 2007-10-26 11:38:14.403 299 18221.28 24.19 52674.31 88888.00 2007-10-26 11:38:14.903 299 18221.34 24.18 52674.10 88888.00 2007-10-26 11:38:15.403 299 18221.34 24.13 52674.09 88888.00 2007-10-26 11:38:15.903 299 18221.24 24.18 52674.15 88888.00 2007-10-26 11:38:16.403 299 18221.23 24.19 52674.16 88888.00 2007-10-26 11:38:16.903 299 18221.11 24.08 52674.15 88888.00 2007-10-26 11:38:17.403 299 18221.08 24.11 52674.33 88888.00 2007-10-26 11:38:17.903 299 18221.26 24.12 52674.34 88888.00 2007-10-26 11:38:18.403 299 18221.33 24.00 52674.27 88888.00 2007-10-26 11:38:18.903 299 18221.33 24.02 52674.13 88888.00 2007-10-26 11:38:19.403 299 18221.19 24.05 52674.05 88888.00 2007-10-26 11:38:19.903 299 18221.03 24.09 52674.05 88888.00 2007-10-26 11:38:20.403 299 18221.15 24.13 52674.07 88888.00 2007-10-26 11:38:20.903 299 18221.25 24.09 52674.18 88888.00 2007-10-26 11:38:21.403 299 18221.05 24.14 52674.23 88888.00 2007-10-26 11:38:21.903 299 18221.13 24.20 52674.24 88888.00 2007-10-26 11:38:22.403 299 18221.17 24.16 52674.23 88888.00 2007-10-26 11:38:22.903 299 18221.24 24.13 52674.31 88888.00 2007-10-26 11:38:23.403 299 18221.29 24.14 52674.41 88888.00 2007-10-26 11:38:23.903 299 18221.35 24.21 52674.39 88888.00 2007-10-26 11:38:24.403 299 18221.24 24.22 52674.25 88888.00 2007-10-26 11:38:24.903 299 18221.11 24.21 52674.17 88888.00 2007-10-26 11:38:25.403 299 18221.01 24.16 52674.27 88888.00 2007-10-26 11:38:25.903 299 18221.05 24.24 52674.18 88888.00 2007-10-26 11:38:26.403 299 18221.11 24.32 52674.21 88888.00 2007-10-26 11:38:26.903 299 18220.92 24.26 52674.27 88888.00 2007-10-26 11:38:27.403 299 18221.02 24.31 52674.22 88888.00 2007-10-26 11:38:27.903 299 18221.17 24.43 52674.22 88888.00 2007-10-26 11:38:28.403 299 18221.24 24.43 52674.13 88888.00 2007-10-26 11:38:28.903 299 18221.09 24.41 52674.01 88888.00 2007-10-26 11:38:29.403 299 18221.04 24.39 52674.07 88888.00 2007-10-26 11:38:29.903 299 18221.06 24.33 52674.17 88888.00 2007-10-26 11:38:30.403 299 18220.91 24.29 52674.33 88888.00 2007-10-26 11:38:30.903 299 18220.79 24.25 52674.21 88888.00 2007-10-26 11:38:31.403 299 18220.91 24.25 52674.06 88888.00 2007-10-26 11:38:31.903 299 18220.95 24.25 52674.28 88888.00 2007-10-26 11:38:32.403 299 18220.95 24.27 52674.40 88888.00 2007-10-26 11:38:32.903 299 18220.90 24.21 52674.30 88888.00 2007-10-26 11:38:33.403 299 18220.90 24.25 52674.22 88888.00 2007-10-26 11:38:33.903 299 18220.84 24.26 52674.19 88888.00 2007-10-26 11:38:34.403 299 18220.86 24.24 52674.19 88888.00 2007-10-26 11:38:34.903 299 18220.84 24.22 52674.13 88888.00 2007-10-26 11:38:35.403 299 18220.63 24.23 52674.13 88888.00 2007-10-26 11:38:35.903 299 18220.65 24.20 52674.01 88888.00 2007-10-26 11:38:36.403 299 18220.62 24.26 52674.08 88888.00 2007-10-26 11:38:36.903 299 18220.53 24.28 52674.08 88888.00 2007-10-26 11:38:37.403 299 18220.57 24.29 52674.12 88888.00 2007-10-26 11:38:37.903 299 18220.44 24.23 52674.16 88888.00 2007-10-26 11:38:38.403 299 18220.33 24.25 52674.12 88888.00 2007-10-26 11:38:38.903 299 18220.55 24.25 52674.05 88888.00 2007-10-26 11:38:39.403 299 18220.64 24.21 52674.02 88888.00 2007-10-26 11:38:39.903 299 18220.63 24.12 52673.96 88888.00 2007-10-26 11:38:40.403 299 18220.58 24.11 52673.87 88888.00 2007-10-26 11:38:40.903 299 18220.63 24.18 52673.82 88888.00 2007-10-26 11:38:41.403 299 18220.63 24.10 52673.86 88888.00 2007-10-26 11:38:41.903 299 18220.65 24.04 52673.83 88888.00 2007-10-26 11:38:42.403 299 18220.63 24.09 52673.83 88888.00 2007-10-26 11:38:42.903 299 18220.57 24.08 52673.94 88888.00 2007-10-26 11:38:43.403 299 18220.54 24.04 52673.86 88888.00 2007-10-26 11:38:43.903 299 18220.70 24.03 52673.92 88888.00 2007-10-26 11:38:44.403 299 18220.76 24.12 52673.89 88888.00 2007-10-26 11:38:44.903 299 18220.76 24.09 52673.96 88888.00 2007-10-26 11:38:45.403 299 18220.80 24.03 52673.88 88888.00 2007-10-26 11:38:45.903 299 18220.83 23.91 52673.97 88888.00 2007-10-26 11:38:46.403 299 18220.80 23.98 52673.90 88888.00 2007-10-26 11:38:46.903 299 18220.84 24.05 52674.02 88888.00 2007-10-26 11:38:47.403 299 18220.80 24.05 52673.99 88888.00 2007-10-26 11:38:47.903 299 18220.77 24.02 52673.82 88888.00 2007-10-26 11:38:48.403 299 18220.55 23.97 52673.77 88888.00 2007-10-26 11:38:48.903 299 18220.83 23.90 52673.82 88888.00 2007-10-26 11:38:49.403 299 18220.92 23.94 52673.75 88888.00 2007-10-26 11:38:49.903 299 18221.02 23.94 52673.81 88888.00 2007-10-26 11:38:50.403 299 18220.94 23.88 52673.78 88888.00 2007-10-26 11:38:50.903 299 18220.84 23.91 52673.86 88888.00 2007-10-26 11:38:51.403 299 18220.95 23.93 52673.97 88888.00 2007-10-26 11:38:51.903 299 18221.07 24.01 52673.97 88888.00 2007-10-26 11:38:52.403 299 18221.09 24.04 52673.84 88888.00 2007-10-26 11:38:52.903 299 18221.01 24.06 52673.87 88888.00 2007-10-26 11:38:53.403 299 18221.05 24.08 52673.87 88888.00 2007-10-26 11:38:53.903 299 18221.08 24.14 52673.85 88888.00 2007-10-26 11:38:54.403 299 18220.96 24.19 52673.90 88888.00 2007-10-26 11:38:54.903 299 18220.91 24.25 52673.92 88888.00 2007-10-26 11:38:55.403 299 18220.92 24.27 52673.81 88888.00 2007-10-26 11:38:55.903 299 18220.94 24.23 52673.74 88888.00 2007-10-26 11:38:56.403 299 18220.95 24.26 52673.82 88888.00 2007-10-26 11:38:56.903 299 18220.97 24.25 52673.87 88888.00 2007-10-26 11:38:57.403 299 18220.95 24.32 52673.85 88888.00 2007-10-26 11:38:57.903 299 18220.81 24.39 52673.79 88888.00 2007-10-26 11:38:58.403 299 18220.79 24.33 52673.82 88888.00 2007-10-26 11:38:58.903 299 18220.85 24.32 52673.92 88888.00 2007-10-26 11:38:59.403 299 18220.79 24.29 52673.84 88888.00 2007-10-26 11:38:59.903 299 18220.85 24.35 52673.85 88888.00 2007-10-26 11:39:00.403 299 18220.76 24.32 52673.86 88888.00 2007-10-26 11:39:00.903 299 18220.73 24.27 52673.88 88888.00 2007-10-26 11:39:01.403 299 18220.72 24.25 52674.05 88888.00 2007-10-26 11:39:01.903 299 18220.75 24.23 52674.07 88888.00 2007-10-26 11:39:02.403 299 18220.85 24.18 52674.04 88888.00 2007-10-26 11:39:02.903 299 18220.75 24.10 52674.08 88888.00 2007-10-26 11:39:03.403 299 18220.68 24.06 52673.98 88888.00 2007-10-26 11:39:03.903 299 18220.69 24.14 52673.97 88888.00 2007-10-26 11:39:04.403 299 18220.69 24.11 52673.96 88888.00 2007-10-26 11:39:04.903 299 18220.69 24.06 52674.01 88888.00 2007-10-26 11:39:05.403 299 18220.74 23.99 52673.96 88888.00 2007-10-26 11:39:05.903 299 18220.71 23.94 52673.99 88888.00 2007-10-26 11:39:06.403 299 18220.60 23.94 52674.11 88888.00 2007-10-26 11:39:06.903 299 18220.62 23.94 52674.06 88888.00 2007-10-26 11:39:07.403 299 18220.59 23.91 52673.93 88888.00 2007-10-26 11:39:07.903 299 18220.64 23.80 52673.94 88888.00 2007-10-26 11:39:08.403 299 18220.68 23.81 52673.94 88888.00 2007-10-26 11:39:08.903 299 18220.64 23.77 52673.86 88888.00 2007-10-26 11:39:09.403 299 18220.46 23.74 52673.87 88888.00 2007-10-26 11:39:09.903 299 18220.43 23.70 52673.86 88888.00 2007-10-26 11:39:10.403 299 18220.46 23.67 52673.92 88888.00 2007-10-26 11:39:10.903 299 18220.43 23.61 52673.90 88888.00 2007-10-26 11:39:11.403 299 18220.31 23.51 52673.79 88888.00 2007-10-26 11:39:11.903 299 18220.37 23.44 52673.74 88888.00 2007-10-26 11:39:12.403 299 18220.32 23.47 52673.77 88888.00 2007-10-26 11:39:12.903 299 18220.25 23.40 52673.69 88888.00 2007-10-26 11:39:13.403 299 18220.16 23.30 52673.60 88888.00 2007-10-26 11:39:13.903 299 18220.23 23.10 52673.44 88888.00 2007-10-26 11:39:14.403 299 18220.22 23.11 52673.44 88888.00 2007-10-26 11:39:14.903 299 18220.26 23.18 52673.51 88888.00 2007-10-26 11:39:15.403 299 18220.30 23.15 52673.50 88888.00 2007-10-26 11:39:15.903 299 18220.14 23.13 52673.57 88888.00 2007-10-26 11:39:16.403 299 18220.07 23.04 52673.60 88888.00 2007-10-26 11:39:16.903 299 18220.04 23.04 52673.58 88888.00 2007-10-26 11:39:17.403 299 18220.05 23.12 52673.52 88888.00 2007-10-26 11:39:17.903 299 18219.85 23.14 52673.48 88888.00 2007-10-26 11:39:18.403 299 18219.86 23.27 52673.55 88888.00 2007-10-26 11:39:18.903 299 18219.99 23.26 52673.50 88888.00 2007-10-26 11:39:19.403 299 18220.09 23.25 52673.49 88888.00 2007-10-26 11:39:19.903 299 18220.11 23.30 52673.41 88888.00 2007-10-26 11:39:20.403 299 18220.09 23.30 52673.32 88888.00 2007-10-26 11:39:20.903 299 18220.01 23.26 52673.43 88888.00 2007-10-26 11:39:21.403 299 18220.04 23.26 52673.52 88888.00 2007-10-26 11:39:21.903 299 18220.05 23.23 52673.55 88888.00 2007-10-26 11:39:22.403 299 18220.07 23.33 52673.67 88888.00 2007-10-26 11:39:22.903 299 18220.12 23.33 52673.63 88888.00 2007-10-26 11:39:23.403 299 18220.28 23.40 52673.65 88888.00 2007-10-26 11:39:23.903 299 18220.29 23.48 52673.62 88888.00 2007-10-26 11:39:24.403 299 18220.40 23.52 52673.50 88888.00 2007-10-26 11:39:24.903 299 18220.33 23.64 52673.46 88888.00 2007-10-26 11:39:25.403 299 18220.40 23.68 52673.48 88888.00 2007-10-26 11:39:25.903 299 18220.50 23.69 52673.63 88888.00 2007-10-26 11:39:26.403 299 18220.49 23.72 52673.72 88888.00 2007-10-26 11:39:26.903 299 18220.64 23.84 52673.66 88888.00 2007-10-26 11:39:27.403 299 18220.77 23.80 52673.58 88888.00 2007-10-26 11:39:27.903 299 18220.91 23.73 52673.64 88888.00 2007-10-26 11:39:28.403 299 18220.92 23.78 52673.75 88888.00 2007-10-26 11:39:28.903 299 18220.85 23.91 52673.67 88888.00 2007-10-26 11:39:29.403 299 18220.81 23.94 52673.67 88888.00 2007-10-26 11:39:29.903 299 18220.90 23.92 52673.63 88888.00 2007-10-26 11:39:30.403 299 18220.90 23.88 52673.63 88888.00 2007-10-26 11:39:30.903 299 18220.90 23.81 52673.71 88888.00 2007-10-26 11:39:31.403 299 18220.88 23.89 52673.76 88888.00 2007-10-26 11:39:31.903 299 18220.99 23.95 52673.78 88888.00 2007-10-26 11:39:32.403 299 18221.05 24.01 52673.67 88888.00 2007-10-26 11:39:32.903 299 18220.95 23.98 52673.82 88888.00 2007-10-26 11:39:33.403 299 18220.95 23.93 52673.94 88888.00 2007-10-26 11:39:33.903 299 18220.93 23.85 52673.88 88888.00 2007-10-26 11:39:34.403 299 18220.96 23.93 52673.85 88888.00 2007-10-26 11:39:34.903 299 18220.97 23.87 52673.84 88888.00 2007-10-26 11:39:35.403 299 18220.88 23.90 52673.82 88888.00 2007-10-26 11:39:35.903 299 18220.85 23.90 52673.83 88888.00 2007-10-26 11:39:36.403 299 18220.88 23.87 52673.81 88888.00 2007-10-26 11:39:36.903 299 18220.88 23.80 52673.78 88888.00 2007-10-26 11:39:37.403 299 18220.81 23.71 52673.77 88888.00 2007-10-26 11:39:37.903 299 18220.75 23.67 52673.83 88888.00 2007-10-26 11:39:38.403 299 18220.94 23.64 52673.79 88888.00 2007-10-26 11:39:38.903 299 18221.13 23.63 52673.77 88888.00 2007-10-26 11:39:39.403 299 18221.03 23.53 52673.76 88888.00 2007-10-26 11:39:39.903 299 18220.99 23.58 52673.63 88888.00 2007-10-26 11:39:40.403 299 18220.97 23.59 52673.64 88888.00 2007-10-26 11:39:40.903 299 18220.97 23.58 52673.65 88888.00 2007-10-26 11:39:41.403 299 18220.83 23.53 52673.65 88888.00 2007-10-26 11:39:41.903 299 18220.84 23.51 52673.61 88888.00 2007-10-26 11:39:42.403 299 18220.66 23.55 52673.61 88888.00 2007-10-26 11:39:42.903 299 18220.69 23.51 52673.61 88888.00 2007-10-26 11:39:43.403 299 18220.71 23.49 52673.65 88888.00 2007-10-26 11:39:43.903 299 18220.63 23.46 52673.58 88888.00 2007-10-26 11:39:44.403 299 18220.75 23.39 52673.54 88888.00 2007-10-26 11:39:44.903 299 18220.84 23.37 52673.54 88888.00 2007-10-26 11:39:45.403 299 18220.77 23.33 52673.61 88888.00 2007-10-26 11:39:45.903 299 18220.69 23.23 52673.66 88888.00 2007-10-26 11:39:46.403 299 18220.66 23.29 52673.75 88888.00 2007-10-26 11:39:46.903 299 18220.62 23.26 52673.84 88888.00 2007-10-26 11:39:47.403 299 18220.57 23.26 52673.84 88888.00 2007-10-26 11:39:47.903 299 18220.58 23.24 52673.78 88888.00 2007-10-26 11:39:48.403 299 18220.64 23.19 52673.77 88888.00 2007-10-26 11:39:48.903 299 18220.54 23.13 52673.65 88888.00 2007-10-26 11:39:49.403 299 18220.46 23.20 52673.61 88888.00 2007-10-26 11:39:49.903 299 18220.43 23.23 52673.72 88888.00 2007-10-26 11:39:50.403 299 18220.55 23.29 52673.77 88888.00 2007-10-26 11:39:50.903 299 18220.50 23.34 52673.72 88888.00 2007-10-26 11:39:51.403 299 18220.44 23.30 52673.57 88888.00 2007-10-26 11:39:51.903 299 18220.42 23.32 52673.54 88888.00 2007-10-26 11:39:52.403 299 18220.28 23.28 52673.58 88888.00 2007-10-26 11:39:52.903 299 18220.20 23.27 52673.57 88888.00 2007-10-26 11:39:53.403 299 18220.23 23.30 52673.65 88888.00 2007-10-26 11:39:53.903 299 18220.36 23.29 52673.62 88888.00 2007-10-26 11:39:54.403 299 18220.44 23.37 52673.63 88888.00 2007-10-26 11:39:54.903 299 18220.40 23.38 52673.51 88888.00 2007-10-26 11:39:55.403 299 18220.37 23.30 52673.43 88888.00 2007-10-26 11:39:55.903 299 18220.39 23.29 52673.37 88888.00 2007-10-26 11:39:56.403 299 18220.31 23.33 52673.38 88888.00 2007-10-26 11:39:56.903 299 18220.40 23.39 52673.54 88888.00 2007-10-26 11:39:57.403 299 18220.46 23.33 52673.62 88888.00 2007-10-26 11:39:57.903 299 18220.47 23.32 52673.54 88888.00 2007-10-26 11:39:58.400 299 18220.53 23.46 52673.55 88888.00 2007-10-26 11:39:58.900 299 18220.46 23.57 52673.53 88888.00 2007-10-26 11:39:59.400 299 18220.50 23.48 52673.50 88888.00 2007-10-26 11:39:59.900 299 18220.60 23.51 52673.42 88888.00 2007-10-26 11:40:00.400 299 18220.60 23.53 52673.39 88888.00 2007-10-26 11:40:00.900 299 18220.58 23.48 52673.40 88888.00 2007-10-26 11:40:01.400 299 18220.63 23.49 52673.46 88888.00 2007-10-26 11:40:01.900 299 18220.55 23.51 52673.65 88888.00 2007-10-26 11:40:02.400 299 18220.49 23.51 52673.69 88888.00 2007-10-26 11:40:02.900 299 18220.57 23.54 52673.60 88888.00 2007-10-26 11:40:03.400 299 18220.66 23.58 52673.57 88888.00 2007-10-26 11:40:03.900 299 18220.75 23.62 52673.54 88888.00 2007-10-26 11:40:04.400 299 18220.81 23.75 52673.40 88888.00 2007-10-26 11:40:04.900 299 18220.73 23.74 52673.48 88888.00 2007-10-26 11:40:05.400 299 18220.69 23.69 52673.60 88888.00 2007-10-26 11:40:05.900 299 18220.69 23.67 52673.62 88888.00 2007-10-26 11:40:06.400 299 18220.86 23.64 52673.64 88888.00 2007-10-26 11:40:06.900 299 18220.94 23.67 52673.65 88888.00 2007-10-26 11:40:07.400 299 18221.08 23.63 52673.57 88888.00 2007-10-26 11:40:07.900 299 18221.11 23.58 52673.55 88888.00 2007-10-26 11:40:08.400 299 18221.01 23.59 52673.47 88888.00 2007-10-26 11:40:08.900 299 18220.93 23.64 52673.57 88888.00 2007-10-26 11:40:09.400 299 18221.02 23.61 52673.72 88888.00 2007-10-26 11:40:09.900 299 18220.98 23.67 52673.66 88888.00 2007-10-26 11:40:10.400 299 18220.99 23.58 52673.62 88888.00 2007-10-26 11:40:10.900 299 18220.90 23.62 52673.59 88888.00 2007-10-26 11:40:11.400 299 18220.87 23.65 52673.58 88888.00 2007-10-26 11:40:11.900 299 18220.86 23.66 52673.57 88888.00 2007-10-26 11:40:12.400 299 18220.87 23.62 52673.52 88888.00 2007-10-26 11:40:12.900 299 18220.97 23.65 52673.59 88888.00 2007-10-26 11:40:13.400 299 18221.06 23.71 52673.59 88888.00 2007-10-26 11:40:13.900 299 18221.04 23.65 52673.47 88888.00 2007-10-26 11:40:14.400 299 18220.80 23.62 52673.62 88888.00 2007-10-26 11:40:14.900 299 18220.60 23.55 52673.74 88888.00 2007-10-26 11:40:15.400 299 18220.69 23.47 52673.71 88888.00 2007-10-26 11:40:15.900 299 18220.86 23.53 52673.58 88888.00 2007-10-26 11:40:16.400 299 18220.87 23.56 52673.47 88888.00 2007-10-26 11:40:16.900 299 18220.79 23.61 52673.50 88888.00 2007-10-26 11:40:17.400 299 18220.83 23.56 52673.60 88888.00 2007-10-26 11:40:17.900 299 18220.85 23.47 52673.63 88888.00 2007-10-26 11:40:18.400 299 18220.69 23.52 52673.64 88888.00 2007-10-26 11:40:18.900 299 18220.72 23.55 52673.65 88888.00 2007-10-26 11:40:19.400 299 18220.83 23.56 52673.72 88888.00 2007-10-26 11:40:19.900 299 18220.82 23.52 52673.70 88888.00 2007-10-26 11:40:20.400 299 18220.79 23.48 52673.61 88888.00 2007-10-26 11:40:20.900 299 18220.75 23.51 52673.55 88888.00 2007-10-26 11:40:21.400 299 18220.71 23.53 52673.61 88888.00 2007-10-26 11:40:21.900 299 18220.69 23.51 52673.61 88888.00 2007-10-26 11:40:22.400 299 18220.62 23.52 52673.58 88888.00 2007-10-26 11:40:22.900 299 18220.75 23.55 52673.59 88888.00 2007-10-26 11:40:23.400 299 18220.73 23.47 52673.49 88888.00 2007-10-26 11:40:23.900 299 18220.72 23.44 52673.55 88888.00 2007-10-26 11:40:24.400 299 18220.46 23.41 52673.69 88888.00 2007-10-26 11:40:24.900 299 18220.65 23.30 52673.60 88888.00 2007-10-26 11:40:25.400 299 18220.85 23.32 52673.59 88888.00 2007-10-26 11:40:25.900 299 18220.90 23.32 52673.53 88888.00 2007-10-26 11:40:26.400 299 18220.85 23.30 52673.62 88888.00 2007-10-26 11:40:26.900 299 18220.86 23.34 52673.63 88888.00 2007-10-26 11:40:27.400 299 18220.93 23.34 52673.57 88888.00 2007-10-26 11:40:27.900 299 18220.93 23.27 52673.50 88888.00 2007-10-26 11:40:28.400 299 18220.91 23.21 52673.48 88888.00 2007-10-26 11:40:28.900 299 18220.76 23.19 52673.51 88888.00 2007-10-26 11:40:29.400 299 18220.81 23.14 52673.47 88888.00 2007-10-26 11:40:29.900 299 18220.79 23.04 52673.37 88888.00 2007-10-26 11:40:30.400 299 18220.83 23.09 52673.28 88888.00 2007-10-26 11:40:30.900 299 18220.96 23.10 52673.36 88888.00 2007-10-26 11:40:31.400 299 18220.93 23.05 52673.44 88888.00 2007-10-26 11:40:31.900 299 18220.88 23.00 52673.50 88888.00 2007-10-26 11:40:32.400 299 18220.83 22.96 52673.47 88888.00 2007-10-26 11:40:32.900 299 18220.84 22.91 52673.44 88888.00 2007-10-26 11:40:33.400 299 18220.91 22.90 52673.36 88888.00 2007-10-26 11:40:33.900 299 18220.87 22.84 52673.32 88888.00 2007-10-26 11:40:34.400 299 18220.79 22.73 52673.37 88888.00 2007-10-26 11:40:34.900 299 18220.79 22.70 52673.41 88888.00 2007-10-26 11:40:35.400 299 18220.80 22.77 52673.31 88888.00 2007-10-26 11:40:35.900 299 18220.73 22.73 52673.37 88888.00 2007-10-26 11:40:36.400 299 18220.68 22.69 52673.36 88888.00 2007-10-26 11:40:36.900 299 18220.76 22.71 52673.25 88888.00 2007-10-26 11:40:37.400 299 18220.77 22.57 52673.14 88888.00 2007-10-26 11:40:37.900 299 18220.76 22.55 52673.12 88888.00 2007-10-26 11:40:38.400 299 18220.84 22.49 52673.09 88888.00 2007-10-26 11:40:38.900 299 18220.84 22.46 52673.07 88888.00 2007-10-26 11:40:39.400 299 18220.73 22.41 52673.05 88888.00 2007-10-26 11:40:39.900 299 18220.65 22.42 52673.13 88888.00 2007-10-26 11:40:40.400 299 18220.68 22.40 52673.21 88888.00 2007-10-26 11:40:40.900 299 18220.69 22.36 52673.13 88888.00 2007-10-26 11:40:41.400 299 18220.55 22.28 52673.07 88888.00 2007-10-26 11:40:41.900 299 18220.47 22.28 52673.16 88888.00 2007-10-26 11:40:42.400 299 18220.59 22.35 52673.14 88888.00 2007-10-26 11:40:42.900 299 18220.58 22.36 52673.11 88888.00 2007-10-26 11:40:43.400 299 18220.51 22.37 52673.18 88888.00 2007-10-26 11:40:43.900 299 18220.33 22.38 52673.08 88888.00 2007-10-26 11:40:44.400 299 18220.40 22.30 52673.09 88888.00 2007-10-26 11:40:44.900 299 18220.47 22.21 52673.11 88888.00 2007-10-26 11:40:45.400 299 18220.55 22.16 52673.15 88888.00 2007-10-26 11:40:45.900 299 18220.63 22.12 52673.25 88888.00 2007-10-26 11:40:46.400 299 18220.66 22.04 52673.20 88888.00 2007-10-26 11:40:46.900 299 18220.63 22.07 52673.19 88888.00 2007-10-26 11:40:47.400 299 18220.44 22.06 52673.14 88888.00 2007-10-26 11:40:47.900 299 18220.40 21.98 52673.07 88888.00 2007-10-26 11:40:48.400 299 18220.37 21.93 52673.00 88888.00 2007-10-26 11:40:48.900 299 18220.37 22.01 52673.05 88888.00 2007-10-26 11:40:49.400 299 18220.38 22.13 52673.08 88888.00 2007-10-26 11:40:49.900 299 18220.37 22.13 52673.05 88888.00 2007-10-26 11:40:50.400 299 18220.18 22.10 52673.04 88888.00 2007-10-26 11:40:50.900 299 18220.21 22.06 52672.93 88888.00 2007-10-26 11:40:51.400 299 18220.37 22.11 52672.99 88888.00 2007-10-26 11:40:51.900 299 18220.42 22.11 52673.00 88888.00 2007-10-26 11:40:52.400 299 18220.19 21.95 52673.01 88888.00 2007-10-26 11:40:52.900 299 18220.27 21.90 52673.06 88888.00 2007-10-26 11:40:53.400 299 18220.22 21.91 52673.19 88888.00 2007-10-26 11:40:53.900 299 18220.16 21.95 52673.12 88888.00 2007-10-26 11:40:54.400 299 18220.16 21.97 52673.02 88888.00 2007-10-26 11:40:54.900 299 18220.12 22.00 52673.03 88888.00 2007-10-26 11:40:55.400 299 18220.07 21.96 52673.04 88888.00 2007-10-26 11:40:55.900 299 18220.12 21.93 52673.08 88888.00 2007-10-26 11:40:56.400 299 18220.11 21.93 52673.18 88888.00 2007-10-26 11:40:56.900 299 18220.12 21.95 52673.18 88888.00 2007-10-26 11:40:57.400 299 18220.07 22.03 52673.12 88888.00 2007-10-26 11:40:57.900 299 18220.14 22.05 52673.11 88888.00 2007-10-26 11:40:58.400 299 18220.11 22.08 52673.17 88888.00 2007-10-26 11:40:58.900 299 18220.11 22.01 52673.24 88888.00 2007-10-26 11:40:59.400 299 18220.11 21.99 52673.21 88888.00 2007-10-26 11:40:59.900 299 18220.17 21.94 52673.18 88888.00 2007-10-26 11:41:00.400 299 18220.25 21.91 52673.21 88888.00 2007-10-26 11:41:00.900 299 18220.29 21.95 52673.18 88888.00 2007-10-26 11:41:01.400 299 18220.30 21.89 52673.06 88888.00 2007-10-26 11:41:01.900 299 18220.18 21.88 52673.00 88888.00 2007-10-26 11:41:02.400 299 18220.14 21.90 52673.01 88888.00 2007-10-26 11:41:02.900 299 18220.22 22.00 52673.02 88888.00 2007-10-26 11:41:03.400 299 18220.22 21.95 52672.99 88888.00 2007-10-26 11:41:03.900 299 18220.12 21.91 52672.92 88888.00 2007-10-26 11:41:04.400 299 18220.16 21.90 52672.97 88888.00 2007-10-26 11:41:04.900 299 18220.08 21.94 52672.94 88888.00 2007-10-26 11:41:05.400 299 18220.11 21.94 52672.95 88888.00 2007-10-26 11:41:05.900 299 18220.17 21.92 52673.02 88888.00 2007-10-26 11:41:06.400 299 18220.14 21.97 52672.96 88888.00 2007-10-26 11:41:06.900 299 18220.12 21.98 52673.02 88888.00 2007-10-26 11:41:07.400 299 18219.99 22.06 52673.03 88888.00 2007-10-26 11:41:07.900 299 18219.85 22.07 52673.04 88888.00 2007-10-26 11:41:08.400 299 18219.94 22.07 52673.05 88888.00 2007-10-26 11:41:08.900 299 18220.09 22.08 52673.00 88888.00 2007-10-26 11:41:09.400 299 18220.08 22.07 52672.92 88888.00 2007-10-26 11:41:09.900 299 18220.06 22.14 52672.88 88888.00 2007-10-26 11:41:10.400 299 18220.12 22.11 52672.81 88888.00 2007-10-26 11:41:10.900 299 18220.08 22.12 52672.85 88888.00 2007-10-26 11:41:11.400 299 18220.00 22.11 52672.95 88888.00 2007-10-26 11:41:11.900 299 18219.96 22.09 52672.94 88888.00 2007-10-26 11:41:12.400 299 18219.93 22.03 52672.95 88888.00 2007-10-26 11:41:12.900 299 18220.00 21.99 52672.89 88888.00 2007-10-26 11:41:13.400 299 18219.86 21.94 52672.79 88888.00 2007-10-26 11:41:13.900 299 18219.73 21.90 52672.77 88888.00 2007-10-26 11:41:14.400 299 18219.87 21.96 52672.84 88888.00 2007-10-26 11:41:14.900 299 18219.92 21.97 52673.02 88888.00 2007-10-26 11:41:15.400 299 18219.78 22.02 52672.96 88888.00 2007-10-26 11:41:15.900 299 18219.85 22.02 52672.88 88888.00 2007-10-26 11:41:16.400 299 18219.75 22.02 52672.83 88888.00 2007-10-26 11:41:16.900 299 18219.54 22.01 52672.77 88888.00 2007-10-26 11:41:17.400 299 18219.62 22.02 52672.80 88888.00 2007-10-26 11:41:17.900 299 18219.66 22.02 52672.91 88888.00 2007-10-26 11:41:18.400 299 18219.71 21.99 52672.93 88888.00 2007-10-26 11:41:18.900 299 18219.65 21.97 52672.93 88888.00 2007-10-26 11:41:19.400 299 18219.70 21.96 52672.81 88888.00 2007-10-26 11:41:19.900 299 18219.84 21.97 52672.82 88888.00 2007-10-26 11:41:20.400 299 18219.72 22.06 52672.78 88888.00 2007-10-26 11:41:20.900 299 18219.66 22.09 52672.71 88888.00 2007-10-26 11:41:21.400 299 18219.73 22.08 52672.77 88888.00 2007-10-26 11:41:21.900 299 18219.68 22.03 52672.80 88888.00 2007-10-26 11:41:22.400 299 18219.65 22.01 52672.71 88888.00 2007-10-26 11:41:22.900 299 18219.68 22.04 52672.70 88888.00 2007-10-26 11:41:23.400 299 18219.74 22.07 52672.69 88888.00 2007-10-26 11:41:23.900 299 18219.62 22.10 52672.60 88888.00 2007-10-26 11:41:24.400 299 18219.55 22.09 52672.65 88888.00 2007-10-26 11:41:24.900 299 18219.47 22.06 52672.66 88888.00 2007-10-26 11:41:25.400 299 18219.41 22.11 52672.61 88888.00 2007-10-26 11:41:25.900 299 18219.41 22.25 52672.55 88888.00 2007-10-26 11:41:26.400 299 18219.44 22.19 52672.50 88888.00 2007-10-26 11:41:26.900 299 18219.39 22.16 52672.44 88888.00 2007-10-26 11:41:27.400 299 18219.34 22.22 52672.46 88888.00 2007-10-26 11:41:27.900 299 18219.40 22.23 52672.54 88888.00 2007-10-26 11:41:28.400 299 18219.42 22.23 52672.59 88888.00 2007-10-26 11:41:28.900 299 18219.36 22.32 52672.65 88888.00 2007-10-26 11:41:29.400 299 18219.30 22.48 52672.63 88888.00 2007-10-26 11:41:29.900 299 18219.47 22.47 52672.62 88888.00 2007-10-26 11:41:30.400 299 18219.49 22.37 52672.68 88888.00 2007-10-26 11:41:30.900 299 18219.41 22.29 52672.48 88888.00 2007-10-26 11:41:31.400 299 18219.34 22.27 52672.46 88888.00 2007-10-26 11:41:31.900 299 18219.34 22.25 52672.44 88888.00 2007-10-26 11:41:32.400 299 18219.51 22.29 52672.42 88888.00 2007-10-26 11:41:32.900 299 18219.75 22.29 52672.55 88888.00 2007-10-26 11:41:33.400 299 18219.65 22.31 52672.70 88888.00 2007-10-26 11:41:33.900 299 18219.68 22.23 52672.67 88888.00 2007-10-26 11:41:34.400 299 18219.64 22.23 52672.49 88888.00 2007-10-26 11:41:34.900 299 18219.55 22.29 52672.44 88888.00 2007-10-26 11:41:35.400 299 18219.47 22.33 52672.47 88888.00 2007-10-26 11:41:35.900 299 18219.55 22.25 52672.45 88888.00 2007-10-26 11:41:36.400 299 18219.63 22.23 52672.31 88888.00 2007-10-26 11:41:36.900 299 18219.64 22.25 52672.22 88888.00 2007-10-26 11:41:37.400 299 18219.65 22.14 52672.27 88888.00 2007-10-26 11:41:37.900 299 18219.66 22.08 52672.18 88888.00 2007-10-26 11:41:38.400 299 18219.61 22.12 52672.09 88888.00 2007-10-26 11:41:38.900 299 18219.60 22.10 52671.99 88888.00 2007-10-26 11:41:39.400 299 18219.52 22.13 52671.89 88888.00 2007-10-26 11:41:39.900 299 18219.43 22.05 52671.97 88888.00 2007-10-26 11:41:40.400 299 18219.33 22.07 52671.97 88888.00 2007-10-26 11:41:40.900 299 18219.45 22.09 52671.92 88888.00 2007-10-26 11:41:41.400 299 18219.41 22.05 52672.12 88888.00 2007-10-26 11:41:41.900 299 18219.47 22.03 52672.18 88888.00 2007-10-26 11:41:42.400 299 18219.45 22.03 52672.12 88888.00 2007-10-26 11:41:42.900 299 18219.35 22.03 52672.05 88888.00 2007-10-26 11:41:43.400 299 18219.34 21.96 52672.05 88888.00 2007-10-26 11:41:43.900 299 18219.35 21.92 52672.20 88888.00 2007-10-26 11:41:44.400 299 18219.32 22.01 52672.22 88888.00 2007-10-26 11:41:44.900 299 18219.32 22.08 52672.16 88888.00 2007-10-26 11:41:45.400 299 18219.29 22.14 52672.19 88888.00 2007-10-26 11:41:45.900 299 18219.38 22.21 52672.19 88888.00 2007-10-26 11:41:46.400 299 18219.27 22.24 52672.11 88888.00 2007-10-26 11:41:46.900 299 18219.19 22.31 52672.04 88888.00 2007-10-26 11:41:47.400 299 18219.20 22.33 52672.04 88888.00 2007-10-26 11:41:47.900 299 18219.21 22.38 52672.13 88888.00 2007-10-26 11:41:48.400 299 18219.24 22.44 52672.22 88888.00 2007-10-26 11:41:48.900 299 18219.36 22.47 52672.19 88888.00 2007-10-26 11:41:49.400 299 18219.51 22.59 52672.07 88888.00 2007-10-26 11:41:49.900 299 18219.50 22.64 52672.20 88888.00 2007-10-26 11:41:50.400 299 18219.46 22.63 52672.09 88888.00 2007-10-26 11:41:50.900 299 18219.66 22.62 52672.23 88888.00 2007-10-26 11:41:51.400 299 18219.70 22.68 52672.30 88888.00 2007-10-26 11:41:51.900 299 18219.63 22.79 52672.37 88888.00 2007-10-26 11:41:52.400 299 18219.64 22.81 52672.38 88888.00 2007-10-26 11:41:52.900 299 18219.87 22.84 52672.36 88888.00 2007-10-26 11:41:53.400 299 18219.95 22.88 52672.32 88888.00 2007-10-26 11:41:53.900 299 18219.99 22.89 52672.37 88888.00 2007-10-26 11:41:54.400 299 18219.99 22.90 52672.41 88888.00 2007-10-26 11:41:54.900 299 18219.95 22.82 52672.46 88888.00 2007-10-26 11:41:55.400 299 18219.83 22.93 52672.57 88888.00 2007-10-26 11:41:55.900 299 18219.71 22.93 52672.62 88888.00 2007-10-26 11:41:56.400 299 18219.84 22.86 52672.62 88888.00 2007-10-26 11:41:56.900 299 18220.01 22.82 52672.61 88888.00 2007-10-26 11:41:57.400 299 18220.01 22.77 52672.62 88888.00 2007-10-26 11:41:57.900 299 18219.88 22.74 52672.53 88888.00 2007-10-26 11:41:58.400 299 18219.81 22.65 52672.47 88888.00 2007-10-26 11:41:58.900 299 18220.04 22.58 52672.42 88888.00 2007-10-26 11:41:59.400 299 18220.04 22.58 52672.38 88888.00 2007-10-26 11:41:59.900 299 18220.06 22.47 52672.41 88888.00 2007-10-26 11:42:00.400 299 18220.04 22.35 52672.26 88888.00 2007-10-26 11:42:00.900 299 18219.89 22.34 52672.09 88888.00 2007-10-26 11:42:01.400 299 18219.86 22.31 52672.03 88888.00 2007-10-26 11:42:01.900 299 18219.81 22.14 52672.07 88888.00 2007-10-26 11:42:02.400 299 18219.79 21.95 52671.89 88888.00 2007-10-26 11:42:02.900 299 18219.79 21.86 52671.79 88888.00 2007-10-26 11:42:03.400 299 18219.70 21.74 52671.80 88888.00 2007-10-26 11:42:03.900 299 18219.64 21.65 52671.87 88888.00 2007-10-26 11:42:04.400 299 18219.60 21.59 52671.86 88888.00 2007-10-26 11:42:04.900 299 18219.43 21.47 52671.79 88888.00 2007-10-26 11:42:05.400 299 18219.39 21.40 52671.70 88888.00 2007-10-26 11:42:05.900 299 18219.49 21.41 52671.79 88888.00 2007-10-26 11:42:06.400 299 18219.57 21.43 52671.86 88888.00 2007-10-26 11:42:06.900 299 18219.56 21.40 52671.77 88888.00 2007-10-26 11:42:07.400 299 18219.36 21.35 52671.73 88888.00 2007-10-26 11:42:07.900 299 18219.36 21.24 52671.77 88888.00 2007-10-26 11:42:08.400 299 18219.33 21.19 52671.70 88888.00 2007-10-26 11:42:08.900 299 18219.46 21.20 52671.62 88888.00 2007-10-26 11:42:09.400 299 18219.36 21.14 52671.70 88888.00 2007-10-26 11:42:09.900 299 18219.30 21.09 52671.67 88888.00 2007-10-26 11:42:10.400 299 18219.25 21.04 52671.68 88888.00 2007-10-26 11:42:10.900 299 18219.09 21.04 52671.69 88888.00 2007-10-26 11:42:11.400 299 18219.05 21.07 52671.50 88888.00 2007-10-26 11:42:11.900 299 18218.96 21.05 52671.53 88888.00 2007-10-26 11:42:12.400 299 18218.95 21.01 52671.49 88888.00 2007-10-26 11:42:12.900 299 18218.86 21.01 52671.44 88888.00 2007-10-26 11:42:13.400 299 18218.88 21.01 52671.40 88888.00 2007-10-26 11:42:13.900 299 18218.84 20.95 52671.32 88888.00 2007-10-26 11:42:14.400 299 18218.81 20.91 52671.26 88888.00 2007-10-26 11:42:14.900 299 18218.73 20.99 52671.32 88888.00 2007-10-26 11:42:15.400 299 18218.70 21.01 52671.38 88888.00 2007-10-26 11:42:15.900 299 18218.74 20.99 52671.37 88888.00 2007-10-26 11:42:16.400 299 18218.78 20.98 52671.44 88888.00 2007-10-26 11:42:16.900 299 18218.85 21.03 52671.56 88888.00 2007-10-26 11:42:17.400 299 18218.76 21.02 52671.54 88888.00 2007-10-26 11:42:17.900 299 18218.84 20.93 52671.55 88888.00 2007-10-26 11:42:18.400 299 18218.70 21.00 52671.54 88888.00 2007-10-26 11:42:18.900 299 18218.71 21.14 52671.60 88888.00 2007-10-26 11:42:19.400 299 18218.74 21.14 52671.64 88888.00 2007-10-26 11:42:19.900 299 18218.73 21.20 52671.63 88888.00 2007-10-26 11:42:20.400 299 18218.81 21.35 52671.66 88888.00 2007-10-26 11:42:20.900 299 18218.96 21.40 52671.70 88888.00 2007-10-26 11:42:21.400 299 18218.91 21.40 52671.81 88888.00 2007-10-26 11:42:21.900 299 18218.99 21.37 52671.84 88888.00 2007-10-26 11:42:22.400 299 18219.03 21.41 52671.88 88888.00 2007-10-26 11:42:22.900 299 18219.10 21.53 52671.92 88888.00 2007-10-26 11:42:23.400 299 18218.96 21.68 52671.92 88888.00 2007-10-26 11:42:23.900 299 18219.00 21.74 52671.95 88888.00 2007-10-26 11:42:24.400 299 18219.09 21.82 52672.04 88888.00 2007-10-26 11:42:24.900 299 18219.17 21.91 52672.03 88888.00 2007-10-26 11:42:25.400 299 18219.19 21.95 52672.07 88888.00 2007-10-26 11:42:25.900 299 18219.08 21.94 52672.21 88888.00 2007-10-26 11:42:26.400 299 18219.19 22.04 52672.14 88888.00 2007-10-26 11:42:26.900 299 18219.35 22.18 52672.05 88888.00 2007-10-26 11:42:27.400 299 18219.24 22.22 52672.05 88888.00 2007-10-26 11:42:27.900 299 18219.22 22.16 52672.11 88888.00 2007-10-26 11:42:28.400 299 18219.18 22.19 52672.10 88888.00 2007-10-26 11:42:28.900 299 18219.08 22.15 52672.01 88888.00 2007-10-26 11:42:29.400 299 18219.10 22.19 52672.00 88888.00 2007-10-26 11:42:29.900 299 18219.01 22.20 52672.08 88888.00 2007-10-26 11:42:30.400 299 18218.94 22.14 52672.10 88888.00 2007-10-26 11:42:30.900 299 18218.85 22.08 52672.13 88888.00 2007-10-26 11:42:31.400 299 18218.81 22.02 52672.09 88888.00 2007-10-26 11:42:31.900 299 18218.89 21.97 52672.11 88888.00 2007-10-26 11:42:32.400 299 18218.87 21.94 52672.11 88888.00 2007-10-26 11:42:32.900 299 18218.89 21.86 52671.93 88888.00 2007-10-26 11:42:33.400 299 18218.70 21.87 52671.93 88888.00 2007-10-26 11:42:33.900 299 18218.53 21.84 52672.18 88888.00 2007-10-26 11:42:34.400 299 18218.36 21.73 52672.08 88888.00 2007-10-26 11:42:34.900 299 18218.23 21.72 52672.05 88888.00 2007-10-26 11:42:35.400 299 18218.33 21.70 52671.89 88888.00 2007-10-26 11:42:35.900 299 18218.41 21.65 52671.84 88888.00 2007-10-26 11:42:36.400 299 18218.32 21.52 52671.86 88888.00 2007-10-26 11:42:36.900 299 18218.26 21.48 52671.84 88888.00 2007-10-26 11:42:37.400 299 18218.25 21.43 52671.78 88888.00 2007-10-26 11:42:37.900 299 18218.21 21.36 52671.78 88888.00 2007-10-26 11:42:38.400 299 18218.20 21.32 52671.75 88888.00 2007-10-26 11:42:38.900 299 18218.34 21.24 52671.75 88888.00 2007-10-26 11:42:39.400 299 18218.31 21.22 52671.65 88888.00 2007-10-26 11:42:39.900 299 18218.20 21.14 52671.64 88888.00 2007-10-26 11:42:40.400 299 18217.92 21.14 52671.61 88888.00 2007-10-26 11:42:40.900 299 18217.90 21.08 52671.66 88888.00 2007-10-26 11:42:41.400 299 18217.86 21.07 52671.77 88888.00 2007-10-26 11:42:41.900 299 18217.86 21.04 52671.83 88888.00 2007-10-26 11:42:42.400 299 18217.87 21.07 52671.66 88888.00 2007-10-26 11:42:42.900 299 18217.89 21.10 52671.55 88888.00 2007-10-26 11:42:43.400 299 18217.77 21.03 52671.62 88888.00 2007-10-26 11:42:43.900 299 18217.65 21.00 52671.51 88888.00 2007-10-26 11:42:44.400 299 18217.72 21.00 52671.40 88888.00 2007-10-26 11:42:44.900 299 18217.78 21.02 52671.35 88888.00 2007-10-26 11:42:45.400 299 18217.77 20.98 52671.30 88888.00 2007-10-26 11:42:45.900 299 18217.81 20.96 52671.26 88888.00 2007-10-26 11:42:46.400 299 18217.73 21.05 52671.37 88888.00 2007-10-26 11:42:46.900 299 18217.86 21.12 52671.32 88888.00 2007-10-26 11:42:47.400 299 18217.93 21.14 52671.29 88888.00 2007-10-26 11:42:47.900 299 18217.92 21.10 52671.33 88888.00 2007-10-26 11:42:48.400 299 18218.01 21.08 52671.27 88888.00 2007-10-26 11:42:48.900 299 18217.93 21.10 52671.40 88888.00 2007-10-26 11:42:49.400 299 18217.86 21.05 52671.49 88888.00 2007-10-26 11:42:49.900 299 18217.90 21.03 52671.49 88888.00 2007-10-26 11:42:50.400 299 18218.02 21.05 52671.49 88888.00 2007-10-26 11:42:50.900 299 18218.05 21.01 52671.45 88888.00 2007-10-26 11:42:51.400 299 18218.14 21.04 52671.40 88888.00 2007-10-26 11:42:51.900 299 18218.30 21.06 52671.41 88888.00 2007-10-26 11:42:52.400 299 18218.18 21.05 52671.55 88888.00 2007-10-26 11:42:52.900 299 18218.13 21.03 52671.53 88888.00 2007-10-26 11:42:53.400 299 18218.23 21.04 52671.46 88888.00 2007-10-26 11:42:53.900 299 18218.23 21.05 52671.52 88888.00 2007-10-26 11:42:54.400 299 18218.21 20.99 52671.60 88888.00 2007-10-26 11:42:54.900 299 18218.25 20.99 52671.53 88888.00 2007-10-26 11:42:55.400 299 18218.30 21.04 52671.55 88888.00 2007-10-26 11:42:55.900 299 18218.36 21.07 52671.68 88888.00 2007-10-26 11:42:56.400 299 18218.40 21.12 52671.76 88888.00 2007-10-26 11:42:56.900 299 18218.35 21.18 52671.67 88888.00 2007-10-26 11:42:57.400 299 18218.26 21.26 52671.57 88888.00 2007-10-26 11:42:57.900 299 18218.24 21.27 52671.49 88888.00 2007-10-26 11:42:58.400 299 18218.31 21.26 52671.64 88888.00 2007-10-26 11:42:58.900 299 18218.31 21.29 52671.72 88888.00 2007-10-26 11:42:59.400 299 18218.20 21.30 52671.72 88888.00 2007-10-26 11:42:59.900 299 18218.22 21.38 52671.70 88888.00 2007-10-26 11:43:00.400 299 18218.36 21.32 52671.57 88888.00 2007-10-26 11:43:00.900 299 18218.34 21.35 52671.58 88888.00 2007-10-26 11:43:01.400 299 18218.26 21.42 52671.66 88888.00 2007-10-26 11:43:01.900 299 18218.37 21.51 52671.64 88888.00 2007-10-26 11:43:02.400 299 18218.51 21.61 52671.75 88888.00 2007-10-26 11:43:02.900 299 18218.45 21.71 52671.90 88888.00 2007-10-26 11:43:03.400 299 18218.45 21.77 52671.97 88888.00 2007-10-26 11:43:03.900 299 18218.56 21.81 52671.85 88888.00 2007-10-26 11:43:04.400 299 18218.62 21.81 52671.92 88888.00 2007-10-26 11:43:04.900 299 18218.62 21.84 52672.01 88888.00 2007-10-26 11:43:05.400 299 18218.59 21.90 52672.07 88888.00 2007-10-26 11:43:05.900 299 18218.57 21.97 52672.08 88888.00 2007-10-26 11:43:06.400 299 18218.55 22.06 52672.08 88888.00 2007-10-26 11:43:06.900 299 18218.47 22.09 52672.00 88888.00 2007-10-26 11:43:07.400 299 18218.48 22.06 52672.04 88888.00 2007-10-26 11:43:07.900 299 18218.48 22.15 52672.10 88888.00 2007-10-26 11:43:08.400 299 18218.49 22.14 52672.16 88888.00 2007-10-26 11:43:08.900 299 18218.52 22.19 52672.25 88888.00 2007-10-26 11:43:09.400 299 18218.49 22.13 52672.25 88888.00 2007-10-26 11:43:09.900 299 18218.37 22.11 52672.15 88888.00 2007-10-26 11:43:10.400 299 18218.36 22.15 52672.07 88888.00 2007-10-26 11:43:10.900 299 18218.46 22.12 52672.05 88888.00 2007-10-26 11:43:11.400 299 18218.54 22.10 52672.04 88888.00 2007-10-26 11:43:11.900 299 18218.53 22.12 52672.08 88888.00 2007-10-26 11:43:12.400 299 18218.55 22.09 52672.09 88888.00 2007-10-26 11:43:12.900 299 18218.66 21.98 52671.95 88888.00 2007-10-26 11:43:13.400 299 18218.60 21.94 52671.86 88888.00 2007-10-26 11:43:13.900 299 18218.65 21.86 52671.90 88888.00 2007-10-26 11:43:14.400 299 18218.55 21.75 52671.99 88888.00 2007-10-26 11:43:14.900 299 18218.48 21.78 52671.97 88888.00 2007-10-26 11:43:15.400 299 18218.54 21.79 52671.88 88888.00 2007-10-26 11:43:15.900 299 18218.43 21.74 52671.89 88888.00 2007-10-26 11:43:16.400 299 18218.43 21.63 52671.85 88888.00 2007-10-26 11:43:16.900 299 18218.49 21.57 52671.84 88888.00 2007-10-26 11:43:17.400 299 18218.46 21.43 52671.89 88888.00 2007-10-26 11:43:17.900 299 18218.42 21.33 52671.90 88888.00 2007-10-26 11:43:18.400 299 18218.53 21.27 52671.87 88888.00 2007-10-26 11:43:18.900 299 18218.52 21.20 52671.88 88888.00 2007-10-26 11:43:19.400 299 18218.46 21.08 52671.76 88888.00 2007-10-26 11:43:19.900 299 18218.29 20.94 52671.72 88888.00 2007-10-26 11:43:20.400 299 18218.20 20.90 52671.72 88888.00 2007-10-26 11:43:20.900 299 18218.20 20.88 52671.65 88888.00 2007-10-26 11:43:21.400 299 18218.08 20.77 52671.75 88888.00 2007-10-26 11:43:21.900 299 18218.02 20.74 52671.70 88888.00 2007-10-26 11:43:22.400 299 18217.97 20.64 52671.67 88888.00 2007-10-26 11:43:22.900 299 18218.02 20.60 52671.62 88888.00 2007-10-26 11:43:23.400 299 18217.95 20.53 52671.54 88888.00 2007-10-26 11:43:23.900 299 18218.04 20.42 52671.60 88888.00 2007-10-26 11:43:24.400 299 18217.93 20.42 52671.62 88888.00 2007-10-26 11:43:24.900 299 18217.80 20.39 52671.56 88888.00 2007-10-26 11:43:25.400 299 18217.78 20.31 52671.54 88888.00 2007-10-26 11:43:25.900 299 18217.66 20.20 52671.50 88888.00 2007-10-26 11:43:26.400 299 18217.62 20.09 52671.38 88888.00 2007-10-26 11:43:26.900 299 18217.57 20.08 52671.31 88888.00 2007-10-26 11:43:27.400 299 18217.46 20.08 52671.33 88888.00 2007-10-26 11:43:27.900 299 18217.38 20.12 52671.23 88888.00 2007-10-26 11:43:28.400 299 18217.46 20.09 52671.23 88888.00 2007-10-26 11:43:28.900 299 18217.35 20.04 52671.29 88888.00 2007-10-26 11:43:29.400 299 18217.38 20.07 52671.32 88888.00 2007-10-26 11:43:29.900 299 18217.37 20.13 52671.23 88888.00 2007-10-26 11:43:30.400 299 18217.28 20.23 52671.12 88888.00 2007-10-26 11:43:30.900 299 18217.34 20.21 52671.14 88888.00 2007-10-26 11:43:31.400 299 18217.44 20.27 52671.17 88888.00 2007-10-26 11:43:31.900 299 18217.39 20.27 52671.35 88888.00 2007-10-26 11:43:32.400 299 18217.50 20.33 52671.49 88888.00 2007-10-26 11:43:32.900 299 18217.50 20.40 52671.49 88888.00 2007-10-26 11:43:33.400 299 18217.48 20.44 52671.53 88888.00 2007-10-26 11:43:33.900 299 18217.60 20.49 52671.54 88888.00 2007-10-26 11:43:34.400 299 18217.60 20.59 52671.52 88888.00 2007-10-26 11:43:34.900 299 18217.51 20.63 52671.63 88888.00 2007-10-26 11:43:35.400 299 18217.51 20.65 52671.70 88888.00 2007-10-26 11:43:35.900 299 18217.60 20.70 52671.68 88888.00 2007-10-26 11:43:36.400 299 18217.71 20.80 52671.67 88888.00 2007-10-26 11:43:36.900 299 18217.68 20.92 52671.86 88888.00 2007-10-26 11:43:37.400 299 18217.76 21.04 52671.88 88888.00 2007-10-26 11:43:37.900 299 18217.82 21.23 52671.98 88888.00 2007-10-26 11:43:38.400 299 18217.89 21.31 52671.99 88888.00 2007-10-26 11:43:38.900 299 18217.97 21.39 52672.02 88888.00 2007-10-26 11:43:39.400 299 18218.02 21.45 52672.05 88888.00 2007-10-26 11:43:39.900 299 18218.08 21.57 52672.14 88888.00 2007-10-26 11:43:40.400 299 18218.14 21.48 52672.18 88888.00 2007-10-26 11:43:40.900 299 18218.23 21.51 52672.16 88888.00 2007-10-26 11:43:41.400 299 18218.27 21.55 52672.22 88888.00 2007-10-26 11:43:41.900 299 18218.27 21.69 52672.20 88888.00 2007-10-26 11:43:42.400 299 18218.19 21.75 52672.27 88888.00 2007-10-26 11:43:42.900 299 18218.14 21.73 52672.23 88888.00 2007-10-26 11:43:43.400 299 18218.11 21.72 52672.24 88888.00 2007-10-26 11:43:43.900 299 18218.19 21.73 52672.30 88888.00 2007-10-26 11:43:44.400 299 18218.24 21.71 52672.35 88888.00 2007-10-26 11:43:44.900 299 18218.21 21.70 52672.49 88888.00 2007-10-26 11:43:45.400 299 18218.20 21.70 52672.48 88888.00 2007-10-26 11:43:45.900 299 18218.13 21.66 52672.54 88888.00 2007-10-26 11:43:46.400 299 18218.09 21.56 52672.59 88888.00 2007-10-26 11:43:46.900 299 18218.05 21.49 52672.59 88888.00 2007-10-26 11:43:47.400 299 18218.14 21.48 52672.61 88888.00 2007-10-26 11:43:47.900 299 18218.18 21.40 52672.51 88888.00 2007-10-26 11:43:48.400 299 18218.15 21.45 52672.35 88888.00 2007-10-26 11:43:48.900 299 18218.02 21.51 52672.31 88888.00 2007-10-26 11:43:49.400 299 18217.99 21.53 52672.28 88888.00 2007-10-26 11:43:49.900 299 18217.98 21.55 52672.31 88888.00 2007-10-26 11:43:50.400 299 18218.09 21.52 52672.45 88888.00 2007-10-26 11:43:50.900 299 18218.02 21.60 52672.48 88888.00 2007-10-26 11:43:51.400 299 18218.02 21.59 52672.31 88888.00 2007-10-26 11:43:51.900 299 18217.95 21.54 52672.19 88888.00 2007-10-26 11:43:52.400 299 18217.94 21.49 52672.15 88888.00 2007-10-26 11:43:52.900 299 18217.87 21.47 52672.24 88888.00 2007-10-26 11:43:53.400 299 18217.90 21.48 52672.12 88888.00 2007-10-26 11:43:53.900 299 18217.80 21.36 52672.14 88888.00 2007-10-26 11:43:54.400 299 18217.76 21.21 52672.08 88888.00 2007-10-26 11:43:54.900 299 18217.64 21.25 52671.98 88888.00 2007-10-26 11:43:55.400 299 18217.53 21.16 52671.91 88888.00 2007-10-26 11:43:55.900 299 18217.39 21.03 52671.90 88888.00 2007-10-26 11:43:56.400 299 18217.38 21.01 52671.98 88888.00 2007-10-26 11:43:56.900 299 18217.44 21.00 52672.01 88888.00 2007-10-26 11:43:57.400 299 18217.48 20.91 52672.05 88888.00 2007-10-26 11:43:57.900 299 18217.27 20.90 52671.93 88888.00 2007-10-26 11:43:58.400 299 18217.18 20.90 52671.95 88888.00 2007-10-26 11:43:58.900 299 18217.18 20.80 52671.87 88888.00 2007-10-26 11:43:59.400 299 18217.19 20.71 52671.80 88888.00 2007-10-26 11:43:59.900 299 18217.11 20.71 52671.70 88888.00 2007-10-26 11:44:00.400 299 18217.12 20.68 52671.69 88888.00 2007-10-26 11:44:00.900 299 18216.91 20.65 52671.78 88888.00 2007-10-26 11:44:01.400 299 18216.89 20.58 52671.72 88888.00 2007-10-26 11:44:01.900 299 18217.05 20.42 52671.74 88888.00 2007-10-26 11:44:02.400 299 18217.05 20.34 52671.73 88888.00 2007-10-26 11:44:02.900 299 18216.90 20.33 52671.73 88888.00 2007-10-26 11:44:03.400 299 18216.92 20.27 52671.69 88888.00 2007-10-26 11:44:03.900 299 18216.92 20.22 52671.66 88888.00 2007-10-26 11:44:04.400 299 18216.92 20.21 52671.69 88888.00 2007-10-26 11:44:04.900 299 18216.95 20.19 52671.62 88888.00 2007-10-26 11:44:05.400 299 18217.06 20.14 52671.58 88888.00 2007-10-26 11:44:05.900 299 18217.07 20.09 52671.52 88888.00 2007-10-26 11:44:06.400 299 18217.23 20.12 52671.42 88888.00 2007-10-26 11:44:06.900 299 18217.14 20.16 52671.33 88888.00 2007-10-26 11:44:07.400 299 18217.22 20.11 52671.28 88888.00 2007-10-26 11:44:07.900 299 18217.44 20.14 52671.21 88888.00 2007-10-26 11:44:08.400 299 18217.42 20.12 52671.30 88888.00 2007-10-26 11:44:08.900 299 18217.38 20.18 52671.29 88888.00 2007-10-26 11:44:09.400 299 18217.49 20.24 52671.34 88888.00 2007-10-26 11:44:09.900 299 18217.55 20.24 52671.51 88888.00 2007-10-26 11:44:10.400 299 18217.57 20.22 52671.38 88888.00 2007-10-26 11:44:10.900 299 18217.59 20.31 52671.35 88888.00 2007-10-26 11:44:11.400 299 18217.59 20.44 52671.33 88888.00 2007-10-26 11:44:11.900 299 18217.60 20.48 52671.46 88888.00 2007-10-26 11:44:12.400 299 18217.53 20.55 52671.51 88888.00 2007-10-26 11:44:12.900 299 18217.61 20.62 52671.53 88888.00 2007-10-26 11:44:13.400 299 18217.72 20.66 52671.53 88888.00 2007-10-26 11:44:13.900 299 18217.76 20.68 52671.65 88888.00 2007-10-26 11:44:14.400 299 18217.54 20.64 52671.79 88888.00 2007-10-26 11:44:14.900 299 18217.55 20.66 52671.79 88888.00 2007-10-26 11:44:15.400 299 18217.61 20.78 52671.83 88888.00 2007-10-26 11:44:15.900 299 18217.61 20.80 52671.79 88888.00 2007-10-26 11:44:16.400 299 18217.61 20.89 52671.73 88888.00 2007-10-26 11:44:16.900 299 18217.59 20.91 52671.69 88888.00 2007-10-26 11:44:17.400 299 18217.62 20.88 52671.78 88888.00 2007-10-26 11:44:17.900 299 18217.64 20.91 52671.81 88888.00 2007-10-26 11:44:18.400 299 18217.53 21.03 52671.81 88888.00 2007-10-26 11:44:18.900 299 18217.56 21.19 52671.91 88888.00 2007-10-26 11:44:19.400 299 18217.47 21.20 52671.87 88888.00 2007-10-26 11:44:19.900 299 18217.46 21.23 52671.88 88888.00 2007-10-26 11:44:20.400 299 18217.61 21.25 52671.79 88888.00 2007-10-26 11:44:20.900 299 18217.61 21.24 52671.69 88888.00 2007-10-26 11:44:21.400 299 18217.56 21.24 52671.72 88888.00 2007-10-26 11:44:21.900 299 18217.48 21.20 52671.84 88888.00 2007-10-26 11:44:22.400 299 18217.47 21.30 52671.83 88888.00 2007-10-26 11:44:22.900 299 18217.57 21.37 52671.92 88888.00 2007-10-26 11:44:23.400 299 18217.49 21.34 52672.00 88888.00 2007-10-26 11:44:23.900 299 18217.47 21.28 52672.07 88888.00 2007-10-26 11:44:24.400 299 18217.55 21.33 52672.05 88888.00 2007-10-26 11:44:24.900 299 18217.56 21.30 52671.95 88888.00 2007-10-26 11:44:25.400 299 18217.55 21.19 52672.02 88888.00 2007-10-26 11:44:25.900 299 18217.54 21.08 52672.04 88888.00 2007-10-26 11:44:26.400 299 18217.49 21.02 52672.09 88888.00 2007-10-26 11:44:26.900 299 18217.49 21.06 52672.07 88888.00 2007-10-26 11:44:27.400 299 18217.58 21.03 52672.03 88888.00 2007-10-26 11:44:27.900 299 18217.67 20.94 52672.04 88888.00 2007-10-26 11:44:28.400 299 18217.60 20.82 52671.93 88888.00 2007-10-26 11:44:28.900 299 18217.53 20.72 52672.01 88888.00 2007-10-26 11:44:29.400 299 18217.49 20.70 52671.99 88888.00 2007-10-26 11:44:29.900 299 18217.37 20.67 52671.98 88888.00 2007-10-26 11:44:30.400 299 18217.27 20.60 52671.96 88888.00 2007-10-26 11:44:30.900 299 18217.25 20.49 52671.96 88888.00 2007-10-26 11:44:31.400 299 18217.21 20.36 52671.86 88888.00 2007-10-26 11:44:31.900 299 18217.23 20.32 52671.89 88888.00 2007-10-26 11:44:32.400 299 18217.13 20.32 52671.91 88888.00 2007-10-26 11:44:32.900 299 18216.93 20.22 52671.83 88888.00 2007-10-26 11:44:33.400 299 18216.85 20.20 52671.76 88888.00 2007-10-26 11:44:33.900 299 18216.80 20.12 52671.67 88888.00 2007-10-26 11:44:34.400 299 18216.84 20.10 52671.67 88888.00 2007-10-26 11:44:34.900 299 18216.84 20.11 52671.70 88888.00 2007-10-26 11:44:35.400 299 18216.68 20.06 52671.79 88888.00 2007-10-26 11:44:35.900 299 18216.59 20.05 52671.69 88888.00 2007-10-26 11:44:36.400 299 18216.60 20.10 52671.66 88888.00 2007-10-26 11:44:36.900 299 18216.55 20.14 52671.62 88888.00 2007-10-26 11:44:37.400 299 18216.61 20.19 52671.52 88888.00 2007-10-26 11:44:37.900 299 18216.51 20.16 52671.46 88888.00 2007-10-26 11:44:38.400 299 18216.46 20.14 52671.47 88888.00 2007-10-26 11:44:38.900 299 18216.37 20.10 52671.43 88888.00 2007-10-26 11:44:39.400 299 18216.36 20.16 52671.52 88888.00 2007-10-26 11:44:39.900 299 18216.40 20.24 52671.66 88888.00 2007-10-26 11:44:40.400 299 18216.38 20.27 52671.60 88888.00 2007-10-26 11:44:40.900 299 18216.40 20.29 52671.53 88888.00 2007-10-26 11:44:41.400 299 18216.37 20.20 52671.54 88888.00 2007-10-26 11:44:41.900 299 18216.18 20.20 52671.46 88888.00 2007-10-26 11:44:42.400 299 18216.30 20.19 52671.49 88888.00 2007-10-26 11:44:42.900 299 18216.38 20.14 52671.57 88888.00 2007-10-26 11:44:43.400 299 18216.42 20.20 52671.56 88888.00 2007-10-26 11:44:43.900 299 18216.48 20.10 52671.51 88888.00 2007-10-26 11:44:44.400 299 18216.55 20.05 52671.52 88888.00 2007-10-26 11:44:44.900 299 18216.59 19.98 52671.64 88888.00 2007-10-26 11:44:45.400 299 18216.71 19.98 52671.62 88888.00 2007-10-26 11:44:45.900 299 18216.83 19.98 52671.51 88888.00 2007-10-26 11:44:46.400 299 18216.84 19.98 52671.45 88888.00 2007-10-26 11:44:46.900 299 18216.79 19.98 52671.44 88888.00 2007-10-26 11:44:47.400 299 18216.94 20.08 52671.40 88888.00 2007-10-26 11:44:47.900 299 18216.97 20.21 52671.51 88888.00 2007-10-26 11:44:48.400 299 18216.95 20.23 52671.70 88888.00 2007-10-26 11:44:48.900 299 18216.90 20.21 52671.72 88888.00 2007-10-26 11:44:49.400 299 18217.04 20.20 52671.57 88888.00 2007-10-26 11:44:49.900 299 18217.15 20.27 52671.58 88888.00 2007-10-26 11:44:50.400 299 18217.25 20.23 52671.55 88888.00 2007-10-26 11:44:50.900 299 18217.27 20.28 52671.54 88888.00 2007-10-26 11:44:51.400 299 18217.40 20.41 52671.52 88888.00 2007-10-26 11:44:51.900 299 18217.61 20.49 52671.58 88888.00 2007-10-26 11:44:52.400 299 18217.76 20.65 52671.70 88888.00 2007-10-26 11:44:52.900 299 18217.89 20.82 52671.77 88888.00 2007-10-26 11:44:53.400 299 18217.83 21.04 52671.78 88888.00 2007-10-26 11:44:53.900 299 18217.84 21.12 52671.76 88888.00 2007-10-26 11:44:54.400 299 18217.78 21.18 52671.83 88888.00 2007-10-26 11:44:54.900 299 18217.86 21.27 52671.85 88888.00 2007-10-26 11:44:55.400 299 18218.03 21.35 52671.91 88888.00 2007-10-26 11:44:55.900 299 18217.98 21.51 52672.03 88888.00 2007-10-26 11:44:56.400 299 18217.89 21.47 52672.08 88888.00 2007-10-26 11:44:56.900 299 18217.99 21.52 52672.11 88888.00 2007-10-26 11:44:57.400 299 18218.08 21.63 52672.14 88888.00 2007-10-26 11:44:57.900 299 18218.08 21.67 52672.03 88888.00 2007-10-26 11:44:58.400 299 18217.95 21.76 52672.00 88888.00 2007-10-26 11:44:58.900 299 18217.82 21.84 52672.01 88888.00 2007-10-26 11:44:59.400 299 18217.86 21.80 52672.08 88888.00 2007-10-26 11:44:59.900 299 18217.82 21.74 52672.10 88888.00 2007-10-26 11:45:00.400 299 18217.88 21.80 52672.05 88888.00 2007-10-26 11:45:00.900 299 18217.88 21.76 52672.07 88888.00 2007-10-26 11:45:01.400 299 18217.75 21.75 52671.99 88888.00 2007-10-26 11:45:01.900 299 18217.75 21.74 52671.93 88888.00 2007-10-26 11:45:02.400 299 18217.62 21.72 52671.83 88888.00 2007-10-26 11:45:02.900 299 18217.64 21.68 52671.75 88888.00 2007-10-26 11:45:03.400 299 18217.73 21.64 52671.67 88888.00 2007-10-26 11:45:03.900 299 18217.72 21.61 52671.66 88888.00 2007-10-26 11:45:04.400 299 18217.57 21.54 52671.62 88888.00 2007-10-26 11:45:04.900 299 18217.57 21.53 52671.69 88888.00 2007-10-26 11:45:05.400 299 18217.47 21.47 52671.75 88888.00 2007-10-26 11:45:05.900 299 18217.50 21.37 52671.69 88888.00 2007-10-26 11:45:06.400 299 18217.51 21.30 52671.72 88888.00 2007-10-26 11:45:06.900 299 18217.35 21.21 52671.77 88888.00 2007-10-26 11:45:07.400 299 18217.54 21.05 52671.76 88888.00 2007-10-26 11:45:07.900 299 18217.61 20.99 52671.77 88888.00 2007-10-26 11:45:08.400 299 18217.57 20.95 52671.60 88888.00 2007-10-26 11:45:08.900 299 18217.49 20.93 52671.61 88888.00 2007-10-26 11:45:09.400 299 18217.39 20.97 52671.56 88888.00 2007-10-26 11:45:09.900 299 18217.43 20.96 52671.49 88888.00 2007-10-26 11:45:10.400 299 18217.38 20.93 52671.58 88888.00 2007-10-26 11:45:10.900 299 18217.37 20.92 52671.52 88888.00 2007-10-26 11:45:11.400 299 18217.47 20.86 52671.40 88888.00 2007-10-26 11:45:11.900 299 18217.51 20.82 52671.49 88888.00 2007-10-26 11:45:12.400 299 18217.51 20.80 52671.52 88888.00 2007-10-26 11:45:12.900 299 18217.46 20.81 52671.62 88888.00 2007-10-26 11:45:13.400 299 18217.24 20.79 52671.58 88888.00 2007-10-26 11:45:13.900 299 18217.26 20.82 52671.52 88888.00 2007-10-26 11:45:14.400 299 18217.24 20.79 52671.50 88888.00 2007-10-26 11:45:14.900 299 18217.36 20.84 52671.44 88888.00 2007-10-26 11:45:15.400 299 18217.32 20.75 52671.44 88888.00 2007-10-26 11:45:15.900 299 18217.01 20.64 52671.47 88888.00 2007-10-26 11:45:16.400 299 18216.92 20.65 52671.34 88888.00 2007-10-26 11:45:16.900 299 18216.89 20.73 52671.32 88888.00 2007-10-26 11:45:17.400 299 18216.88 20.69 52671.21 88888.00 2007-10-26 11:45:17.900 299 18216.88 20.72 52671.02 88888.00 2007-10-26 11:45:18.400 299 18216.86 20.70 52671.07 88888.00 2007-10-26 11:45:18.900 299 18216.81 20.73 52671.23 88888.00 2007-10-26 11:45:19.400 299 18216.77 20.68 52671.27 88888.00 2007-10-26 11:45:19.900 299 18216.88 20.63 52671.25 88888.00 2007-10-26 11:45:20.400 299 18216.84 20.61 52671.14 88888.00 2007-10-26 11:45:20.900 299 18216.85 20.55 52671.00 88888.00 2007-10-26 11:45:21.400 299 18216.85 20.56 52671.04 88888.00 2007-10-26 11:45:21.900 299 18216.86 20.54 52671.04 88888.00 2007-10-26 11:45:22.400 299 18216.85 20.56 52670.83 88888.00 2007-10-26 11:45:22.900 299 18216.97 20.49 52670.91 88888.00 2007-10-26 11:45:23.400 299 18216.63 20.46 52670.91 88888.00 2007-10-26 11:45:23.900 299 18216.56 20.49 52670.82 88888.00 2007-10-26 11:45:24.400 299 18216.71 20.44 52670.65 88888.00 2007-10-26 11:45:24.900 299 18216.74 20.45 52670.77 88888.00 2007-10-26 11:45:25.400 299 18216.67 20.48 52670.83 88888.00 2007-10-26 11:45:25.900 299 18216.62 20.48 52670.83 88888.00 2007-10-26 11:45:26.400 299 18216.62 20.44 52670.81 88888.00 2007-10-26 11:45:26.900 299 18216.66 20.49 52670.84 88888.00 2007-10-26 11:45:27.400 299 18216.57 20.40 52670.89 88888.00 2007-10-26 11:45:27.900 299 18216.43 20.32 52670.86 88888.00 2007-10-26 11:45:28.400 299 18216.49 20.35 52670.70 88888.00 2007-10-26 11:45:28.900 299 18216.56 20.33 52670.64 88888.00 2007-10-26 11:45:29.400 299 18216.50 20.31 52670.67 88888.00 2007-10-26 11:45:29.900 299 18216.56 20.27 52670.70 88888.00 2007-10-26 11:45:30.400 299 18216.58 20.29 52670.83 88888.00 2007-10-26 11:45:30.900 299 18216.58 20.25 52670.83 88888.00 2007-10-26 11:45:31.400 299 18216.48 20.18 52670.80 88888.00 2007-10-26 11:45:31.900 299 18216.49 20.26 52670.80 88888.00 2007-10-26 11:45:32.400 299 18216.46 20.31 52670.81 88888.00 2007-10-26 11:45:32.900 299 18216.52 20.32 52670.86 88888.00 2007-10-26 11:45:33.400 299 18216.62 20.31 52670.95 88888.00 2007-10-26 11:45:33.900 299 18216.66 20.25 52671.16 88888.00 2007-10-26 11:45:34.400 299 18216.79 20.21 52671.10 88888.00 2007-10-26 11:45:34.900 299 18216.70 20.20 52671.11 88888.00 2007-10-26 11:45:35.400 299 18216.74 20.36 52671.09 88888.00 2007-10-26 11:45:35.900 299 18216.88 20.42 52671.10 88888.00 2007-10-26 11:45:36.400 299 18217.08 20.45 52671.11 88888.00 2007-10-26 11:45:36.900 299 18217.23 20.57 52671.23 88888.00 2007-10-26 11:45:37.400 299 18217.42 20.70 52671.33 88888.00 2007-10-26 11:45:37.900 299 18217.50 20.75 52671.29 88888.00 2007-10-26 11:45:38.400 299 18217.57 20.72 52671.32 88888.00 2007-10-26 11:45:38.900 299 18217.81 20.78 52671.42 88888.00 2007-10-26 11:45:39.400 299 18217.89 20.90 52671.49 88888.00 2007-10-26 11:45:39.900 299 18218.02 20.99 52671.44 88888.00 2007-10-26 11:45:40.400 299 18218.07 21.16 52671.58 88888.00 2007-10-26 11:45:40.900 299 18218.14 21.29 52671.78 88888.00 2007-10-26 11:45:41.400 299 18218.38 21.35 52672.02 88888.00 2007-10-26 11:45:41.900 299 18218.56 21.49 52672.02 88888.00 2007-10-26 11:45:42.400 299 18218.75 21.57 52671.95 88888.00 2007-10-26 11:45:42.900 299 18218.87 21.75 52671.88 88888.00 2007-10-26 11:45:43.400 299 18218.95 21.98 52671.87 88888.00 2007-10-26 11:45:43.900 299 18219.03 22.06 52671.98 88888.00 2007-10-26 11:45:44.400 299 18219.21 22.10 52672.02 88888.00 2007-10-26 11:45:44.900 299 18219.32 22.24 52672.10 88888.00 2007-10-26 11:45:45.400 299 18219.36 22.39 52672.21 88888.00 2007-10-26 11:45:45.900 299 18219.59 22.45 52672.23 88888.00 2007-10-26 11:45:46.400 299 18219.64 22.54 52672.25 88888.00 2007-10-26 11:45:46.900 299 18219.75 22.63 52672.24 88888.00 2007-10-26 11:45:47.400 299 18219.72 22.62 52672.41 88888.00 2007-10-26 11:45:47.900 299 18219.75 22.67 52672.60 88888.00 2007-10-26 11:45:48.400 299 18219.65 22.76 52672.63 88888.00 2007-10-26 11:45:48.900 299 18219.61 22.73 52672.53 88888.00 2007-10-26 11:45:49.400 299 18219.65 22.67 52672.53 88888.00 2007-10-26 11:45:49.900 299 18219.66 22.70 52672.47 88888.00 2007-10-26 11:45:50.400 299 18219.45 22.69 52672.39 88888.00 2007-10-26 11:45:50.900 299 18219.31 22.62 52672.23 88888.00 2007-10-26 11:45:51.400 299 18219.24 22.62 52672.23 88888.00 2007-10-26 11:45:51.900 299 18219.17 22.61 52672.33 88888.00 2007-10-26 11:45:52.400 299 18219.23 22.49 52672.46 88888.00 2007-10-26 11:45:52.900 299 18219.10 22.34 52672.24 88888.00 2007-10-26 11:45:53.400 299 18219.03 22.13 52672.26 88888.00 2007-10-26 11:45:53.900 299 18218.92 22.00 52672.19 88888.00 2007-10-26 11:45:54.400 299 18218.71 21.88 52672.15 88888.00 2007-10-26 11:45:54.900 299 18218.75 21.70 52672.05 88888.00 2007-10-26 11:45:55.400 299 18218.73 21.46 52671.98 88888.00 2007-10-26 11:45:55.900 299 18218.55 21.27 52671.83 88888.00 2007-10-26 11:45:56.400 299 18218.51 21.04 52671.84 88888.00 2007-10-26 11:45:56.900 299 18218.53 20.85 52671.75 88888.00 2007-10-26 11:45:57.400 299 18218.54 20.69 52671.56 88888.00 2007-10-26 11:45:57.900 299 18218.36 20.54 52671.47 88888.00 2007-10-26 11:45:58.400 299 18218.29 20.27 52671.32 88888.00 2007-10-26 11:45:58.900 299 18218.11 20.00 52671.10 88888.00 2007-10-26 11:45:59.400 299 18217.93 19.75 52671.07 88888.00 2007-10-26 11:45:59.900 299 18217.86 19.51 52671.04 88888.00 2007-10-26 11:46:00.400 299 18217.82 19.30 52670.92 88888.00 2007-10-26 11:46:00.900 299 18217.69 19.10 52670.74 88888.00 2007-10-26 11:46:01.400 299 18217.57 18.99 52670.75 88888.00 2007-10-26 11:46:01.900 299 18217.49 18.85 52670.53 88888.00 2007-10-26 11:46:02.400 299 18217.38 18.76 52670.51 88888.00 2007-10-26 11:46:02.900 299 18217.35 18.61 52670.39 88888.00 2007-10-26 11:46:03.400 299 18217.21 18.45 52670.30 88888.00 2007-10-26 11:46:03.900 299 18217.14 18.41 52670.21 88888.00 2007-10-26 11:46:04.400 299 18217.11 18.41 52670.14 88888.00 2007-10-26 11:46:04.900 299 18216.92 18.35 52670.27 88888.00 2007-10-26 11:46:05.400 299 18216.79 18.29 52670.27 88888.00 2007-10-26 11:46:05.900 299 18216.78 18.24 52670.16 88888.00 2007-10-26 11:46:06.400 299 18216.68 18.22 52670.17 88888.00 2007-10-26 11:46:06.900 299 18216.59 18.15 52670.12 88888.00 2007-10-26 11:46:07.400 299 18216.64 18.18 52670.07 88888.00 2007-10-26 11:46:07.900 299 18216.59 18.27 52670.15 88888.00 2007-10-26 11:46:08.400 299 18216.52 18.39 52670.04 88888.00 2007-10-26 11:46:08.900 299 18216.53 18.38 52670.00 88888.00 2007-10-26 11:46:09.400 299 18216.67 18.46 52670.00 88888.00 2007-10-26 11:46:09.900 299 18216.60 18.56 52669.90 88888.00 2007-10-26 11:46:10.400 299 18216.71 18.73 52669.93 88888.00 2007-10-26 11:46:10.900 299 18216.78 18.82 52669.94 88888.00 2007-10-26 11:46:11.400 299 18216.84 19.01 52669.93 88888.00 2007-10-26 11:46:11.900 299 18216.91 19.22 52669.93 88888.00 2007-10-26 11:46:12.400 299 18216.96 19.38 52670.00 88888.00 2007-10-26 11:46:12.900 299 18216.93 19.56 52670.15 88888.00 2007-10-26 11:46:13.400 299 18217.11 19.75 52670.27 88888.00 2007-10-26 11:46:13.900 299 18217.32 19.97 52670.39 88888.00 2007-10-26 11:46:14.400 299 18217.51 20.09 52670.51 88888.00 2007-10-26 11:46:14.900 299 18217.58 20.39 52670.71 88888.00 2007-10-26 11:46:15.400 299 18217.70 20.72 52670.97 88888.00 2007-10-26 11:46:15.900 299 18217.80 20.89 52671.14 88888.00 2007-10-26 11:46:16.400 299 18218.04 21.12 52671.31 88888.00 2007-10-26 11:46:16.900 299 18218.29 21.29 52671.39 88888.00 2007-10-26 11:46:17.400 299 18218.45 21.46 52671.42 88888.00 2007-10-26 11:46:17.900 299 18218.40 21.65 52671.50 88888.00 2007-10-26 11:46:18.400 299 18218.49 21.80 52671.53 88888.00 2007-10-26 11:46:18.900 299 18218.84 21.92 52671.69 88888.00 2007-10-26 11:46:19.400 299 18218.98 22.13 52671.85 88888.00 2007-10-26 11:46:19.900 299 18219.14 22.20 52671.95 88888.00 2007-10-26 11:46:20.400 299 18219.14 22.31 52671.99 88888.00 2007-10-26 11:46:20.900 299 18219.38 22.44 52672.07 88888.00 2007-10-26 11:46:21.400 299 18219.38 22.56 52672.12 88888.00 2007-10-26 11:46:21.900 299 18219.41 22.61 52672.12 88888.00 2007-10-26 11:46:22.400 299 18219.63 22.71 52672.14 88888.00 2007-10-26 11:46:22.900 299 18219.64 22.66 52672.23 88888.00 2007-10-26 11:46:23.400 299 18219.77 22.61 52672.21 88888.00 2007-10-26 11:46:23.900 299 18219.96 22.59 52672.16 88888.00 2007-10-26 11:46:24.400 299 18219.78 22.67 52672.26 88888.00 2007-10-26 11:46:24.900 299 18219.79 22.67 52672.39 88888.00 2007-10-26 11:46:25.400 299 18219.88 22.72 52672.39 88888.00 2007-10-26 11:46:25.900 299 18219.88 22.60 52672.38 88888.00 2007-10-26 11:46:26.400 299 18219.89 22.51 52672.37 88888.00 2007-10-26 11:46:26.900 299 18219.90 22.53 52672.43 88888.00 2007-10-26 11:46:27.400 299 18219.85 22.49 52672.42 88888.00 2007-10-26 11:46:27.900 299 18219.87 22.44 52672.49 88888.00 2007-10-26 11:46:28.400 299 18220.05 22.31 52672.41 88888.00 2007-10-26 11:46:28.900 299 18219.87 22.20 52672.36 88888.00 2007-10-26 11:46:29.400 299 18219.73 22.08 52672.28 88888.00 2007-10-26 11:46:29.900 299 18219.84 21.98 52672.25 88888.00 2007-10-26 11:46:30.400 299 18219.60 21.79 52672.15 88888.00 2007-10-26 11:46:30.900 299 18219.23 21.73 52672.07 88888.00 2007-10-26 11:46:31.400 299 18218.90 21.66 52671.98 88888.00 2007-10-26 11:46:31.900 299 18219.06 21.56 52671.79 88888.00 2007-10-26 11:46:32.400 299 18219.03 21.36 52671.72 88888.00 2007-10-26 11:46:32.900 299 18218.97 21.24 52671.72 88888.00 2007-10-26 11:46:33.400 299 18218.79 21.15 52671.63 88888.00 2007-10-26 11:46:33.900 299 18218.38 20.95 52671.52 88888.00 2007-10-26 11:46:34.400 299 18218.11 20.77 52671.60 88888.00 2007-10-26 11:46:34.900 299 18217.92 20.70 52671.51 88888.00 2007-10-26 11:46:35.400 299 18217.61 20.52 52671.40 88888.00 2007-10-26 11:46:35.900 299 18217.55 20.35 52671.25 88888.00 2007-10-26 11:46:36.400 299 18217.25 20.18 52671.26 88888.00 2007-10-26 11:46:36.900 299 18217.06 20.09 52671.28 88888.00 2007-10-26 11:46:37.400 299 18216.90 19.93 52671.17 88888.00 2007-10-26 11:46:37.900 299 18216.71 19.81 52671.05 88888.00 2007-10-26 11:46:38.400 299 18216.72 19.72 52671.05 88888.00 2007-10-26 11:46:38.900 299 18216.81 19.61 52671.08 88888.00 2007-10-26 11:46:39.400 299 18216.70 19.61 52670.98 88888.00 2007-10-26 11:46:39.900 299 18216.53 19.53 52670.99 88888.00 2007-10-26 11:46:40.400 299 18216.45 19.61 52671.07 88888.00 2007-10-26 11:46:40.900 299 18216.42 19.53 52671.03 88888.00 2007-10-26 11:46:41.400 299 18216.47 19.43 52670.93 88888.00 2007-10-26 11:46:41.900 299 18216.38 19.37 52670.83 88888.00 2007-10-26 11:46:42.400 299 18216.37 19.38 52670.88 88888.00 2007-10-26 11:46:42.900 299 18216.40 19.45 52670.87 88888.00 2007-10-26 11:46:43.400 299 18216.34 19.47 52670.83 88888.00 2007-10-26 11:46:43.900 299 18216.32 19.45 52670.88 88888.00 2007-10-26 11:46:44.400 299 18216.49 19.59 52670.91 88888.00 2007-10-26 11:46:44.900 299 18216.69 19.68 52670.96 88888.00 2007-10-26 11:46:45.400 299 18216.75 19.80 52670.80 88888.00 2007-10-26 11:46:45.900 299 18216.67 19.94 52670.76 88888.00 2007-10-26 11:46:46.400 299 18216.48 19.97 52670.76 88888.00 2007-10-26 11:46:46.900 299 18216.69 20.05 52670.81 88888.00 2007-10-26 11:46:47.400 299 18216.53 20.13 52670.82 88888.00 2007-10-26 11:46:47.900 299 18216.70 20.14 52670.92 88888.00 2007-10-26 11:46:48.400 299 18216.73 20.29 52670.81 88888.00 2007-10-26 11:46:48.900 299 18216.77 20.44 52670.76 88888.00 2007-10-26 11:46:49.400 299 18217.01 20.57 52670.85 88888.00 2007-10-26 11:46:49.900 299 18217.13 20.70 52670.99 88888.00 2007-10-26 11:46:50.400 299 18217.17 20.88 52671.18 88888.00 2007-10-26 11:46:50.900 299 18217.33 20.92 52671.12 88888.00 2007-10-26 11:46:51.400 299 18217.51 21.07 52671.07 88888.00 2007-10-26 11:46:51.900 299 18217.64 21.19 52671.35 88888.00 2007-10-26 11:46:52.400 299 18217.93 21.31 52671.43 88888.00 2007-10-26 11:46:52.900 299 18218.19 21.44 52671.45 88888.00 2007-10-26 11:46:53.400 299 18218.31 21.59 52671.61 88888.00 2007-10-26 11:46:53.900 299 18218.43 21.70 52671.62 88888.00 2007-10-26 11:46:54.400 299 18218.45 21.77 52671.68 88888.00 2007-10-26 11:46:54.900 299 18218.57 21.88 52671.65 88888.00 2007-10-26 11:46:55.400 299 18218.49 21.96 52671.64 88888.00 2007-10-26 11:46:55.900 299 18218.48 21.92 52671.79 88888.00 2007-10-26 11:46:56.400 299 18218.51 21.94 52671.88 88888.00 2007-10-26 11:46:56.900 299 18218.59 22.00 52671.91 88888.00 2007-10-26 11:46:57.400 299 18218.53 22.01 52671.95 88888.00 2007-10-26 11:46:57.900 299 18218.49 22.08 52672.01 88888.00 2007-10-26 11:46:58.400 299 18218.53 22.14 52672.02 88888.00 2007-10-26 11:46:58.900 299 18218.64 22.09 52671.97 88888.00 2007-10-26 11:46:59.400 299 18218.58 22.04 52672.01 88888.00 2007-10-26 11:46:59.900 299 18218.54 21.93 52672.05 88888.00 2007-10-26 11:47:00.400 299 18218.52 21.73 52672.01 88888.00 2007-10-26 11:47:00.900 299 18218.35 21.60 52672.03 88888.00 2007-10-26 11:47:01.400 299 18218.25 21.51 52671.97 88888.00 2007-10-26 11:47:01.900 299 18218.10 21.37 52671.90 88888.00 2007-10-26 11:47:02.400 299 18217.92 21.15 52671.83 88888.00 2007-10-26 11:47:02.900 299 18217.89 21.00 52671.70 88888.00 2007-10-26 11:47:03.400 299 18217.69 20.80 52671.61 88888.00 2007-10-26 11:47:03.900 299 18217.42 20.64 52671.49 88888.00 2007-10-26 11:47:04.400 299 18217.45 20.56 52671.46 88888.00 2007-10-26 11:47:04.900 299 18217.51 20.49 52671.32 88888.00 2007-10-26 11:47:05.400 299 18217.43 20.31 52671.19 88888.00 2007-10-26 11:47:05.900 299 18217.29 20.14 52671.02 88888.00 2007-10-26 11:47:06.400 299 18217.23 19.99 52670.98 88888.00 2007-10-26 11:47:06.900 299 18217.19 19.90 52670.96 88888.00 2007-10-26 11:47:07.400 299 18217.15 19.76 52670.93 88888.00 2007-10-26 11:47:07.900 299 18217.05 19.72 52670.94 88888.00 2007-10-26 11:47:08.400 299 18216.90 19.62 52670.92 88888.00 2007-10-26 11:47:08.900 299 18217.06 19.42 52670.80 88888.00 2007-10-26 11:47:09.400 299 18216.99 19.30 52670.73 88888.00 2007-10-26 11:47:09.900 299 18216.94 19.18 52670.71 88888.00 2007-10-26 11:47:10.400 299 18216.92 19.20 52670.71 88888.00 2007-10-26 11:47:10.900 299 18216.84 19.10 52670.74 88888.00 2007-10-26 11:47:11.400 299 18216.67 18.91 52670.67 88888.00 2007-10-26 11:47:11.900 299 18216.75 18.78 52670.63 88888.00 2007-10-26 11:47:12.400 299 18216.71 18.65 52670.71 88888.00 2007-10-26 11:47:12.900 299 18216.82 18.56 52670.58 88888.00 2007-10-26 11:47:13.400 299 18216.81 18.53 52670.47 88888.00 2007-10-26 11:47:13.900 299 18216.73 18.49 52670.40 88888.00 2007-10-26 11:47:14.400 299 18216.90 18.43 52670.37 88888.00 2007-10-26 11:47:14.900 299 18216.95 18.48 52670.49 88888.00 2007-10-26 11:47:15.400 299 18216.88 18.58 52670.40 88888.00 2007-10-26 11:47:15.900 299 18216.74 18.67 52670.31 88888.00 2007-10-26 11:47:16.400 299 18216.71 18.76 52670.40 88888.00 2007-10-26 11:47:16.900 299 18216.88 18.89 52670.49 88888.00 2007-10-26 11:47:17.400 299 18217.13 18.88 52670.54 88888.00 2007-10-26 11:47:17.900 299 18217.23 18.88 52670.49 88888.00 2007-10-26 11:47:18.400 299 18217.29 18.99 52670.57 88888.00 2007-10-26 11:47:18.900 299 18217.44 19.12 52670.81 88888.00 2007-10-26 11:47:19.400 299 18217.68 19.18 52670.81 88888.00 2007-10-26 11:47:19.900 299 18217.84 19.31 52670.92 88888.00 2007-10-26 11:47:20.400 299 18218.08 19.56 52671.06 88888.00 2007-10-26 11:47:20.900 299 18218.31 19.59 52671.32 88888.00 2007-10-26 11:47:21.400 299 18218.44 19.72 52671.50 88888.00 2007-10-26 11:47:21.900 299 18218.62 19.95 52671.62 88888.00 2007-10-26 11:47:22.400 299 18218.90 20.26 52671.78 88888.00 2007-10-26 11:47:22.900 299 18219.23 20.45 52671.85 88888.00 2007-10-26 11:47:23.400 299 18219.42 20.58 52671.89 88888.00 2007-10-26 11:47:23.900 299 18219.67 20.76 52671.98 88888.00 2007-10-26 11:47:24.400 299 18219.95 20.88 52672.21 88888.00 2007-10-26 11:47:24.900 299 18220.06 21.11 52672.35 88888.00 2007-10-26 11:47:25.400 299 18220.17 21.44 52672.48 88888.00 2007-10-26 11:47:25.900 299 18220.35 21.62 52672.56 88888.00 2007-10-26 11:47:26.400 299 18220.36 21.75 52672.80 88888.00 2007-10-26 11:47:26.900 299 18220.42 21.99 52672.88 88888.00 2007-10-26 11:47:27.400 299 18220.58 22.19 52672.84 88888.00 2007-10-26 11:47:27.900 299 18220.61 22.37 52672.93 88888.00 2007-10-26 11:47:28.400 299 18220.75 22.43 52672.96 88888.00 2007-10-26 11:47:28.900 299 18220.69 22.48 52672.95 88888.00 2007-10-26 11:47:29.400 299 18220.52 22.48 52672.99 88888.00 2007-10-26 11:47:29.900 299 18220.52 22.57 52673.05 88888.00 2007-10-26 11:47:30.400 299 18220.43 22.54 52673.09 88888.00 2007-10-26 11:47:30.900 299 18220.23 22.58 52673.02 88888.00 2007-10-26 11:47:31.400 299 18220.19 22.45 52672.94 88888.00 2007-10-26 11:47:31.900 299 18220.04 22.32 52673.01 88888.00 2007-10-26 11:47:32.400 299 18219.87 22.18 52673.11 88888.00 2007-10-26 11:47:32.900 299 18219.66 22.13 52672.92 88888.00 2007-10-26 11:47:33.397 299 18219.41 22.00 52672.78 88888.00 2007-10-26 11:47:33.907 299 18219.22 21.74 52672.74 88888.00 2007-10-26 11:47:34.407 299 18218.85 21.56 52672.68 88888.00 2007-10-26 11:47:34.907 299 18218.67 21.25 52672.58 88888.00 2007-10-26 11:47:35.407 299 18218.55 21.00 52672.46 88888.00 2007-10-26 11:47:35.907 299 18218.36 20.82 52672.19 88888.00 2007-10-26 11:47:36.407 299 18217.95 20.72 52672.03 88888.00 2007-10-26 11:47:36.907 299 18217.78 20.41 52671.91 88888.00 2007-10-26 11:47:37.407 299 18217.48 20.10 52671.79 88888.00 2007-10-26 11:47:37.907 299 18217.23 19.93 52671.72 88888.00 2007-10-26 11:47:38.407 299 18217.02 19.75 52671.54 88888.00 2007-10-26 11:47:38.907 299 18217.13 19.58 52671.47 88888.00 2007-10-26 11:47:39.407 299 18216.92 19.31 52671.44 88888.00 2007-10-26 11:47:39.907 299 18216.71 19.11 52671.41 88888.00 2007-10-26 11:47:40.407 299 18216.45 18.93 52671.30 88888.00 2007-10-26 11:47:40.907 299 18216.34 18.75 52671.35 88888.00 2007-10-26 11:47:41.407 299 18216.12 18.67 52671.35 88888.00 2007-10-26 11:47:41.907 299 18216.06 18.64 52671.22 88888.00 2007-10-26 11:47:42.407 299 18216.05 18.56 52671.08 88888.00 2007-10-26 11:47:42.907 299 18215.91 18.45 52670.83 88888.00 2007-10-26 11:47:43.407 299 18215.80 18.28 52670.92 88888.00 2007-10-26 11:47:43.907 299 18215.87 18.27 52670.97 88888.00 2007-10-26 11:47:44.407 299 18215.96 18.28 52670.73 88888.00 2007-10-26 11:47:44.907 299 18216.06 18.22 52670.62 88888.00 2007-10-26 11:47:45.407 299 18216.14 18.22 52670.63 88888.00 2007-10-26 11:47:45.907 299 18216.12 18.26 52670.48 88888.00 2007-10-26 11:47:46.407 299 18216.17 18.30 52670.42 88888.00 2007-10-26 11:47:46.907 299 18216.26 18.37 52670.38 88888.00 2007-10-26 11:47:47.407 299 18216.42 18.37 52670.40 88888.00 2007-10-26 11:47:47.907 299 18216.59 18.36 52670.39 88888.00 2007-10-26 11:47:48.407 299 18216.68 18.48 52670.47 88888.00 2007-10-26 11:47:48.907 299 18216.74 18.65 52670.42 88888.00 2007-10-26 11:47:49.407 299 18217.05 18.75 52670.40 88888.00 2007-10-26 11:47:49.907 299 18217.16 18.86 52670.54 88888.00 2007-10-26 11:47:50.407 299 18217.32 19.06 52670.54 88888.00 2007-10-26 11:47:50.907 299 18217.69 19.26 52670.52 88888.00 2007-10-26 11:47:51.407 299 18217.86 19.38 52670.53 88888.00 2007-10-26 11:47:51.907 299 18218.16 19.45 52670.61 88888.00 2007-10-26 11:47:52.407 299 18218.20 19.74 52670.77 88888.00 2007-10-26 11:47:52.907 299 18218.52 19.90 52670.88 88888.00 2007-10-26 11:47:53.407 299 18218.87 20.12 52670.93 88888.00 2007-10-26 11:47:53.907 299 18219.07 20.35 52670.98 88888.00 2007-10-26 11:47:54.407 299 18219.21 20.48 52671.06 88888.00 2007-10-26 11:47:54.907 299 18219.47 20.64 52671.16 88888.00 2007-10-26 11:47:55.407 299 18219.62 20.76 52671.26 88888.00 2007-10-26 11:47:55.907 299 18219.90 20.94 52671.42 88888.00 2007-10-26 11:47:56.407 299 18220.14 21.11 52671.56 88888.00 2007-10-26 11:47:56.907 299 18220.27 21.28 52671.60 88888.00 2007-10-26 11:47:57.407 299 18220.39 21.35 52671.65 88888.00 2007-10-26 11:47:57.907 299 18220.41 21.45 52671.64 88888.00 2007-10-26 11:47:58.407 299 18220.52 21.62 52671.76 88888.00 2007-10-26 11:47:58.907 299 18220.61 21.89 52671.97 88888.00 2007-10-26 11:47:59.407 299 18220.73 22.01 52672.19 88888.00 2007-10-26 11:47:59.907 299 18220.64 22.09 52672.21 88888.00 2007-10-26 11:48:00.407 299 18220.60 22.12 52672.18 88888.00 2007-10-26 11:48:00.907 299 18220.70 22.05 52672.25 88888.00 2007-10-26 11:48:01.407 299 18220.65 22.10 52672.35 88888.00 2007-10-26 11:48:01.907 299 18220.52 22.11 52672.47 88888.00 2007-10-26 11:48:02.407 299 18220.55 22.24 52672.58 88888.00 2007-10-26 11:48:02.907 299 18220.37 22.28 52672.58 88888.00 2007-10-26 11:48:03.407 299 18220.31 22.31 52672.49 88888.00 2007-10-26 11:48:03.907 299 18220.31 22.35 52672.54 88888.00 2007-10-26 11:48:04.407 299 18220.32 22.25 52672.54 88888.00 2007-10-26 11:48:04.907 299 18220.16 22.18 52672.49 88888.00 2007-10-26 11:48:05.407 299 18220.05 22.18 52672.43 88888.00 2007-10-26 11:48:05.907 299 18220.08 22.08 52672.38 88888.00 2007-10-26 11:48:06.407 299 18220.06 22.02 52672.39 88888.00 2007-10-26 11:48:06.907 299 18219.98 21.96 52672.45 88888.00 2007-10-26 11:48:07.407 299 18219.78 21.89 52672.34 88888.00 2007-10-26 11:48:07.907 299 18219.56 21.87 52672.27 88888.00 2007-10-26 11:48:08.407 299 18219.59 21.73 52672.34 88888.00 2007-10-26 11:48:08.907 299 18219.50 21.63 52672.34 88888.00 2007-10-26 11:48:09.407 299 18219.47 21.53 52672.35 88888.00 2007-10-26 11:48:09.907 299 18219.41 21.48 52672.26 88888.00 2007-10-26 11:48:10.407 299 18219.41 21.37 52672.10 88888.00 2007-10-26 11:48:10.907 299 18219.38 21.12 52671.96 88888.00 2007-10-26 11:48:11.407 299 18219.40 20.96 52672.01 88888.00 2007-10-26 11:48:11.907 299 18219.23 20.80 52672.02 88888.00 2007-10-26 11:48:12.407 299 18219.31 20.73 52671.83 88888.00 2007-10-26 11:48:12.907 299 18219.07 20.70 52671.79 88888.00 2007-10-26 11:48:13.407 299 18219.01 20.62 52671.68 88888.00 2007-10-26 11:48:13.907 299 18218.86 20.58 52671.51 88888.00 2007-10-26 11:48:14.407 299 18218.85 20.46 52671.50 88888.00 2007-10-26 11:48:14.907 299 18218.83 20.34 52671.27 88888.00 2007-10-26 11:48:15.407 299 18218.60 20.23 52671.23 88888.00 2007-10-26 11:48:15.907 299 18218.48 20.14 52671.34 88888.00 2007-10-26 11:48:16.407 299 18218.65 20.09 52671.29 88888.00 2007-10-26 11:48:16.907 299 18218.69 20.03 52671.17 88888.00 2007-10-26 11:48:17.407 299 18218.58 19.95 52671.04 88888.00 2007-10-26 11:48:17.907 299 18218.59 19.93 52670.94 88888.00 2007-10-26 11:48:18.407 299 18218.55 19.92 52670.85 88888.00 2007-10-26 11:48:18.907 299 18218.59 19.89 52670.83 88888.00 2007-10-26 11:48:19.407 299 18218.66 19.84 52670.74 88888.00 2007-10-26 11:48:19.907 299 18218.67 19.76 52670.83 88888.00 2007-10-26 11:48:20.407 299 18218.71 19.78 52670.82 88888.00 2007-10-26 11:48:20.907 299 18218.68 19.75 52670.75 88888.00 2007-10-26 11:48:21.407 299 18218.80 19.80 52670.74 88888.00 2007-10-26 11:48:21.907 299 18218.80 19.92 52670.74 88888.00 2007-10-26 11:48:22.407 299 18218.85 19.94 52670.72 88888.00 2007-10-26 11:48:22.907 299 18218.97 20.03 52670.75 88888.00 2007-10-26 11:48:23.407 299 18218.94 20.13 52670.79 88888.00 2007-10-26 11:48:23.907 299 18219.12 20.15 52670.80 88888.00 2007-10-26 11:48:24.407 299 18219.24 20.16 52670.75 88888.00 2007-10-26 11:48:24.907 299 18219.17 20.16 52670.87 88888.00 2007-10-26 11:48:25.407 299 18219.31 20.20 52670.89 88888.00 2007-10-26 11:48:25.907 299 18219.34 20.35 52670.82 88888.00 2007-10-26 11:48:26.407 299 18219.36 20.41 52670.79 88888.00 2007-10-26 11:48:26.907 299 18219.43 20.44 52670.91 88888.00 2007-10-26 11:48:27.407 299 18219.59 20.41 52671.06 88888.00 2007-10-26 11:48:27.907 299 18219.77 20.45 52671.12 88888.00 2007-10-26 11:48:28.407 299 18219.70 20.51 52671.22 88888.00 2007-10-26 11:48:28.907 299 18219.61 20.55 52671.32 88888.00 2007-10-26 11:48:29.407 299 18219.76 20.52 52671.34 88888.00 2007-10-26 11:48:29.907 299 18219.83 20.49 52671.28 88888.00 2007-10-26 11:48:30.407 299 18219.90 20.49 52671.25 88888.00 2007-10-26 11:48:30.907 299 18220.01 20.42 52671.34 88888.00 2007-10-26 11:48:31.407 299 18220.01 20.48 52671.23 88888.00 2007-10-26 11:48:31.907 299 18220.07 20.46 52671.25 88888.00 2007-10-26 11:48:32.407 299 18220.12 20.41 52671.20 88888.00 2007-10-26 11:48:32.907 299 18220.17 20.31 52671.22 88888.00 2007-10-26 11:48:33.407 299 18220.14 20.24 52671.25 88888.00 2007-10-26 11:48:33.907 299 18220.00 20.08 52671.31 88888.00 2007-10-26 11:48:34.407 299 18219.98 20.01 52671.27 88888.00 2007-10-26 11:48:34.907 299 18219.98 19.98 52671.23 88888.00 2007-10-26 11:48:35.407 299 18220.05 20.01 52671.17 88888.00 2007-10-26 11:48:35.907 299 18220.10 19.92 52670.99 88888.00 2007-10-26 11:48:36.407 299 18220.10 19.85 52671.03 88888.00 2007-10-26 11:48:36.907 299 18220.09 19.78 52671.07 88888.00 2007-10-26 11:48:37.407 299 18220.03 19.71 52671.08 88888.00 2007-10-26 11:48:37.907 299 18219.96 19.74 52671.06 88888.00 2007-10-26 11:48:38.407 299 18219.92 19.74 52671.11 88888.00 2007-10-26 11:48:38.907 299 18219.86 19.60 52671.22 88888.00 2007-10-26 11:48:39.407 299 18219.89 19.49 52671.21 88888.00 2007-10-26 11:48:39.907 299 18219.84 19.55 52671.19 88888.00 2007-10-26 11:48:40.407 299 18219.73 19.51 52671.27 88888.00 2007-10-26 11:48:40.907 299 18219.75 19.41 52671.18 88888.00 2007-10-26 11:48:41.407 299 18219.68 19.41 52671.16 88888.00 2007-10-26 11:48:41.907 299 18219.77 19.35 52671.18 88888.00 2007-10-26 11:48:42.407 299 18219.90 19.34 52670.99 88888.00 2007-10-26 11:48:42.907 299 18219.76 19.34 52670.94 88888.00 2007-10-26 11:48:43.407 299 18219.62 19.23 52671.10 88888.00 2007-10-26 11:48:43.907 299 18219.73 19.05 52671.11 88888.00 2007-10-26 11:48:44.407 299 18219.72 18.98 52671.07 88888.00 2007-10-26 11:48:44.907 299 18219.72 18.94 52671.16 88888.00 2007-10-26 11:48:45.407 299 18219.74 18.96 52671.32 88888.00 2007-10-26 11:48:45.907 299 18219.72 19.00 52671.35 88888.00 2007-10-26 11:48:46.407 299 18219.61 19.09 52671.32 88888.00 2007-10-26 11:48:46.907 299 18219.54 19.02 52671.31 88888.00 2007-10-26 11:48:47.407 299 18219.68 18.94 52671.30 88888.00 2007-10-26 11:48:47.907 299 18219.86 18.99 52671.37 88888.00 2007-10-26 11:48:48.407 299 18219.87 18.99 52671.37 88888.00 2007-10-26 11:48:48.907 299 18219.86 19.11 52671.39 88888.00 2007-10-26 11:48:49.407 299 18219.97 19.15 52671.43 88888.00 2007-10-26 11:48:49.907 299 18220.00 19.16 52671.47 88888.00 2007-10-26 11:48:50.407 299 18220.04 19.11 52671.39 88888.00 2007-10-26 11:48:50.907 299 18220.15 19.06 52671.42 88888.00 2007-10-26 11:48:51.407 299 18220.30 19.05 52671.40 88888.00 2007-10-26 11:48:51.907 299 18220.50 19.16 52671.44 88888.00 2007-10-26 11:48:52.407 299 18220.62 19.26 52671.55 88888.00 2007-10-26 11:48:52.907 299 18220.63 19.32 52671.64 88888.00 2007-10-26 11:48:53.407 299 18220.63 19.39 52671.68 88888.00 2007-10-26 11:48:53.907 299 18220.86 19.51 52671.73 88888.00 2007-10-26 11:48:54.407 299 18220.99 19.51 52671.80 88888.00 2007-10-26 11:48:54.907 299 18221.04 19.47 52671.81 88888.00 2007-10-26 11:48:55.407 299 18221.12 19.57 52671.91 88888.00 2007-10-26 11:48:55.907 299 18221.19 19.66 52671.93 88888.00 2007-10-26 11:48:56.407 299 18221.27 19.72 52672.02 88888.00 2007-10-26 11:48:56.907 299 18221.25 19.75 52672.05 88888.00 2007-10-26 11:48:57.407 299 18221.34 19.82 52672.02 88888.00 2007-10-26 11:48:57.907 299 18221.37 19.86 52672.02 88888.00 2007-10-26 11:48:58.407 299 18221.47 19.85 52672.07 88888.00 2007-10-26 11:48:58.907 299 18221.61 19.92 52672.03 88888.00 2007-10-26 11:48:59.407 299 18221.62 19.96 52672.11 88888.00 2007-10-26 11:48:59.907 299 18221.63 20.04 52672.32 88888.00 2007-10-26 11:49:00.407 299 18221.66 20.06 52672.36 88888.00 2007-10-26 11:49:00.907 299 18221.78 20.13 52672.34 88888.00 2007-10-26 11:49:01.407 299 18221.70 20.22 52672.42 88888.00 2007-10-26 11:49:01.907 299 18221.78 20.18 52672.44 88888.00 2007-10-26 11:49:02.407 299 18221.88 20.15 52672.41 88888.00 2007-10-26 11:49:02.907 299 18221.75 20.16 52672.50 88888.00 2007-10-26 11:49:03.407 299 18221.64 20.15 52672.48 88888.00 2007-10-26 11:49:03.907 299 18221.72 20.18 52672.49 88888.00 2007-10-26 11:49:04.407 299 18221.78 20.14 52672.48 88888.00 2007-10-26 11:49:04.907 299 18221.84 20.15 52672.32 88888.00 2007-10-26 11:49:05.407 299 18221.77 20.16 52672.37 88888.00 2007-10-26 11:49:05.907 299 18221.82 20.14 52672.39 88888.00 2007-10-26 11:49:06.407 299 18221.82 20.14 52672.42 88888.00 2007-10-26 11:49:06.907 299 18221.83 20.09 52672.42 88888.00 2007-10-26 11:49:07.407 299 18221.88 20.01 52672.41 88888.00 2007-10-26 11:49:07.907 299 18221.85 19.96 52672.30 88888.00 2007-10-26 11:49:08.407 299 18221.79 19.87 52672.23 88888.00 2007-10-26 11:49:08.907 299 18221.78 19.77 52672.45 88888.00 2007-10-26 11:49:09.407 299 18221.75 19.69 52672.42 88888.00 2007-10-26 11:49:09.907 299 18221.78 19.59 52672.28 88888.00 2007-10-26 11:49:10.407 299 18221.80 19.57 52672.15 88888.00 2007-10-26 11:49:10.907 299 18221.72 19.47 52672.09 88888.00 2007-10-26 11:49:11.407 299 18221.55 19.40 52672.11 88888.00 2007-10-26 11:49:11.907 299 18221.51 19.28 52672.05 88888.00 2007-10-26 11:49:12.407 299 18221.42 19.14 52671.95 88888.00 2007-10-26 11:49:12.907 299 18221.38 19.04 52671.79 88888.00 2007-10-26 11:49:13.407 299 18221.23 18.97 52671.70 88888.00 2007-10-26 11:49:13.907 299 18221.05 18.93 52671.76 88888.00 2007-10-26 11:49:14.407 299 18221.07 18.84 52671.70 88888.00 2007-10-26 11:49:14.907 299 18221.04 18.68 52671.55 88888.00 2007-10-26 11:49:15.407 299 18221.02 18.53 52671.51 88888.00 2007-10-26 11:49:15.907 299 18220.90 18.44 52671.38 88888.00 2007-10-26 11:49:16.407 299 18220.81 18.28 52671.29 88888.00 2007-10-26 11:49:16.907 299 18220.74 18.02 52671.20 88888.00 2007-10-26 11:49:17.407 299 18220.35 17.99 52671.29 88888.00 2007-10-26 11:49:17.907 299 18220.27 17.94 52671.39 88888.00 2007-10-26 11:49:18.407 299 18220.28 17.85 52671.25 88888.00 2007-10-26 11:49:18.907 299 18220.11 17.78 52671.00 88888.00 2007-10-26 11:49:19.407 299 18220.07 17.78 52670.92 88888.00 2007-10-26 11:49:19.907 299 18220.06 17.78 52670.96 88888.00 2007-10-26 11:49:20.407 299 18220.07 17.71 52670.94 88888.00 2007-10-26 11:49:20.907 299 18220.01 17.69 52670.81 88888.00 2007-10-26 11:49:21.407 299 18220.06 17.78 52670.72 88888.00 2007-10-26 11:49:21.907 299 18220.00 17.87 52670.72 88888.00 2007-10-26 11:49:22.407 299 18220.00 17.77 52670.82 88888.00 2007-10-26 11:49:22.907 299 18219.87 17.80 52670.99 88888.00 2007-10-26 11:49:23.407 299 18219.71 17.85 52671.02 88888.00 2007-10-26 11:49:23.907 299 18219.84 17.98 52671.03 88888.00 2007-10-26 11:49:24.407 299 18219.98 17.97 52671.00 88888.00 2007-10-26 11:49:24.907 299 18220.01 18.02 52671.00 88888.00 2007-10-26 11:49:25.407 299 18220.06 18.08 52671.04 88888.00 2007-10-26 11:49:25.907 299 18220.15 18.13 52670.94 88888.00 2007-10-26 11:49:26.407 299 18220.33 18.16 52671.02 88888.00 2007-10-26 11:49:26.907 299 18220.44 17.99 52671.31 88888.00 2007-10-26 11:49:27.407 299 18220.63 18.05 52671.45 88888.00 2007-10-26 11:49:27.907 299 18220.72 18.23 52671.43 88888.00 2007-10-26 11:49:28.407 299 18220.75 18.33 52671.54 88888.00 2007-10-26 11:49:28.907 299 18220.82 18.41 52671.58 88888.00 2007-10-26 11:49:29.407 299 18220.92 18.53 52671.66 88888.00 2007-10-26 11:49:29.907 299 18221.11 18.58 52671.72 88888.00 2007-10-26 11:49:30.407 299 18221.24 18.59 52671.78 88888.00 2007-10-26 11:49:30.907 299 18221.31 18.68 52671.88 88888.00 2007-10-26 11:49:31.407 299 18221.51 18.79 52671.86 88888.00 2007-10-26 11:49:31.907 299 18221.71 18.88 52671.86 88888.00 2007-10-26 11:49:32.407 299 18221.81 18.82 52672.01 88888.00 2007-10-26 11:49:32.907 299 18221.92 18.75 52672.08 88888.00 2007-10-26 11:49:33.407 299 18221.81 18.78 52671.99 88888.00 2007-10-26 11:49:33.907 299 18221.99 18.76 52671.97 88888.00 2007-10-26 11:49:34.407 299 18222.04 18.79 52671.99 88888.00 2007-10-26 11:49:34.907 299 18222.03 18.79 52671.89 88888.00 2007-10-26 11:49:35.407 299 18222.20 18.85 52671.88 88888.00 2007-10-26 11:49:35.907 299 18222.23 18.91 52671.95 88888.00 2007-10-26 11:49:36.407 299 18222.17 18.93 52671.91 88888.00 2007-10-26 11:49:36.907 299 18222.18 18.89 52671.88 88888.00 2007-10-26 11:49:37.407 299 18222.25 18.86 52671.97 88888.00 2007-10-26 11:49:37.907 299 18222.25 18.78 52671.95 88888.00 2007-10-26 11:49:38.407 299 18222.32 18.79 52671.87 88888.00 2007-10-26 11:49:38.907 299 18222.44 18.82 52671.97 88888.00 2007-10-26 11:49:39.407 299 18222.31 18.84 52672.00 88888.00 2007-10-26 11:49:39.907 299 18222.25 18.78 52671.88 88888.00 2007-10-26 11:49:40.407 299 18222.28 18.70 52671.96 88888.00 2007-10-26 11:49:40.907 299 18222.32 18.74 52671.95 88888.00 2007-10-26 11:49:41.407 299 18222.15 18.78 52672.12 88888.00 2007-10-26 11:49:41.907 299 18222.16 18.75 52672.13 88888.00 2007-10-26 11:49:42.407 299 18222.10 18.75 52672.05 88888.00 2007-10-26 11:49:42.907 299 18222.01 18.72 52671.98 88888.00 2007-10-26 11:49:43.407 299 18222.04 18.72 52671.88 88888.00 2007-10-26 11:49:43.907 299 18221.89 18.67 52671.84 88888.00 2007-10-26 11:49:44.407 299 18221.77 18.56 52671.92 88888.00 2007-10-26 11:49:44.907 299 18221.80 18.55 52672.04 88888.00 2007-10-26 11:49:45.407 299 18221.81 18.41 52672.01 88888.00 2007-10-26 11:49:45.907 299 18221.68 18.36 52671.96 88888.00 2007-10-26 11:49:46.407 299 18221.53 18.28 52671.87 88888.00 2007-10-26 11:49:46.907 299 18221.59 18.14 52671.80 88888.00 2007-10-26 11:49:47.407 299 18221.51 18.09 52671.85 88888.00 2007-10-26 11:49:47.907 299 18221.36 17.96 52671.98 88888.00 2007-10-26 11:49:48.407 299 18221.31 17.88 52671.99 88888.00 2007-10-26 11:49:48.907 299 18221.19 17.87 52671.89 88888.00 2007-10-26 11:49:49.407 299 18221.08 17.74 52671.79 88888.00 2007-10-26 11:49:49.907 299 18221.01 17.62 52671.83 88888.00 2007-10-26 11:49:50.407 299 18221.13 17.60 52671.76 88888.00 2007-10-26 11:49:50.907 299 18220.96 17.53 52671.74 88888.00 2007-10-26 11:49:51.407 299 18220.88 17.36 52671.51 88888.00 2007-10-26 11:49:51.907 299 18220.98 17.26 52671.51 88888.00 2007-10-26 11:49:52.407 299 18220.99 17.18 52671.57 88888.00 2007-10-26 11:49:52.907 299 18220.95 17.14 52671.53 88888.00 2007-10-26 11:49:53.407 299 18220.98 17.06 52671.38 88888.00 2007-10-26 11:49:53.907 299 18220.80 16.91 52671.27 88888.00 2007-10-26 11:49:54.407 299 18220.75 16.81 52671.31 88888.00 2007-10-26 11:49:54.907 299 18220.77 16.77 52671.21 88888.00 2007-10-26 11:49:55.407 299 18220.77 16.73 52671.22 88888.00 2007-10-26 11:49:55.907 299 18220.72 16.74 52671.35 88888.00 2007-10-26 11:49:56.407 299 18220.71 16.72 52671.35 88888.00 2007-10-26 11:49:56.907 299 18220.71 16.58 52671.26 88888.00 2007-10-26 11:49:57.407 299 18220.61 16.58 52671.20 88888.00 2007-10-26 11:49:57.907 299 18220.52 16.62 52671.19 88888.00 2007-10-26 11:49:58.407 299 18220.39 16.53 52671.14 88888.00 2007-10-26 11:49:58.907 299 18220.48 16.52 52671.21 88888.00 2007-10-26 11:49:59.407 299 18220.43 16.60 52671.21 88888.00 2007-10-26 11:49:59.907 299 18220.49 16.59 52671.18 88888.00 2007-10-26 11:50:00.407 299 18220.64 16.61 52671.18 88888.00 2007-10-26 11:50:00.907 299 18220.61 16.62 52671.16 88888.00 2007-10-26 11:50:01.407 299 18220.53 16.57 52671.26 88888.00 2007-10-26 11:50:01.907 299 18220.22 16.56 52671.28 88888.00 2007-10-26 11:50:02.407 299 18220.20 16.55 52671.16 88888.00 2007-10-26 11:50:02.907 299 18220.33 16.56 52671.09 88888.00 2007-10-26 11:50:03.407 299 18220.40 16.62 52671.15 88888.00 2007-10-26 11:50:03.907 299 18220.21 16.59 52671.23 88888.00 2007-10-26 11:50:04.407 299 18220.21 16.69 52671.20 88888.00 2007-10-26 11:50:04.907 299 18220.17 16.74 52671.32 88888.00 2007-10-26 11:50:05.407 299 18220.30 16.75 52671.25 88888.00 2007-10-26 11:50:05.907 299 18220.38 16.76 52671.34 88888.00 2007-10-26 11:50:06.407 299 18220.44 16.79 52671.35 88888.00 2007-10-26 11:50:06.907 299 18220.53 16.86 52671.33 88888.00 2007-10-26 11:50:07.407 299 18220.42 16.81 52671.27 88888.00 2007-10-26 11:50:07.907 299 18220.49 16.84 52671.34 88888.00 2007-10-26 11:50:08.407 299 18220.62 16.85 52671.45 88888.00 2007-10-26 11:50:08.907 299 18220.63 16.85 52671.43 88888.00 2007-10-26 11:50:09.407 299 18220.62 16.84 52671.31 88888.00 2007-10-26 11:50:09.907 299 18220.61 16.89 52671.38 88888.00 2007-10-26 11:50:10.407 299 18220.52 16.89 52671.42 88888.00 2007-10-26 11:50:10.907 299 18220.50 16.90 52671.49 88888.00 2007-10-26 11:50:11.407 299 18220.47 16.88 52671.60 88888.00 2007-10-26 11:50:11.907 299 18220.41 16.88 52671.64 88888.00 2007-10-26 11:50:12.407 299 18220.49 16.89 52671.63 88888.00 2007-10-26 11:50:12.907 299 18220.39 16.95 52671.65 88888.00 2007-10-26 11:50:13.407 299 18220.20 16.89 52671.68 88888.00 2007-10-26 11:50:13.907 299 18220.37 16.95 52671.62 88888.00 2007-10-26 11:50:14.407 299 18220.53 16.95 52671.53 88888.00 2007-10-26 11:50:14.907 299 18220.48 16.97 52671.61 88888.00 2007-10-26 11:50:15.407 299 18220.33 17.04 52671.66 88888.00 2007-10-26 11:50:15.907 299 18220.23 17.06 52671.54 88888.00 2007-10-26 11:50:16.407 299 18220.30 17.03 52671.53 88888.00 2007-10-26 11:50:16.907 299 18220.17 17.02 52671.56 88888.00 2007-10-26 11:50:17.407 299 18220.12 17.03 52671.58 88888.00 2007-10-26 11:50:17.907 299 18220.16 17.10 52671.60 88888.00 2007-10-26 11:50:18.407 299 18220.22 17.07 52671.56 88888.00 2007-10-26 11:50:18.907 299 18220.30 17.05 52671.65 88888.00 2007-10-26 11:50:19.407 299 18220.10 17.06 52671.58 88888.00 2007-10-26 11:50:19.907 299 18219.88 17.07 52671.50 88888.00 2007-10-26 11:50:20.407 299 18219.77 17.12 52671.52 88888.00 2007-10-26 11:50:20.907 299 18219.87 17.08 52671.51 88888.00 2007-10-26 11:50:21.407 299 18219.86 17.05 52671.51 88888.00 2007-10-26 11:50:21.907 299 18219.78 17.05 52671.56 88888.00 2007-10-26 11:50:22.407 299 18219.88 17.12 52671.52 88888.00 2007-10-26 11:50:22.907 299 18219.88 17.11 52671.53 88888.00 2007-10-26 11:50:23.407 299 18219.89 17.07 52671.64 88888.00 2007-10-26 11:50:23.907 299 18219.78 17.09 52671.65 88888.00 2007-10-26 11:50:24.407 299 18219.70 17.03 52671.63 88888.00 2007-10-26 11:50:24.907 299 18219.77 16.96 52671.55 88888.00 2007-10-26 11:50:25.407 299 18219.75 16.90 52671.55 88888.00 2007-10-26 11:50:25.907 299 18219.62 16.94 52671.55 88888.00 2007-10-26 11:50:26.407 299 18219.59 16.98 52671.55 88888.00 2007-10-26 11:50:26.907 299 18219.68 16.91 52671.53 88888.00 2007-10-26 11:50:27.407 299 18219.72 16.80 52671.58 88888.00 2007-10-26 11:50:27.907 299 18219.62 16.74 52671.57 88888.00 2007-10-26 11:50:28.407 299 18219.62 16.73 52671.47 88888.00 2007-10-26 11:50:28.907 299 18219.72 16.73 52671.35 88888.00 2007-10-26 11:50:29.407 299 18219.77 16.65 52671.47 88888.00 2007-10-26 11:50:29.907 299 18219.60 16.67 52671.39 88888.00 2007-10-26 11:50:30.407 299 18219.73 16.65 52671.40 88888.00 2007-10-26 11:50:30.907 299 18219.72 16.65 52671.44 88888.00 2007-10-26 11:50:31.407 299 18219.52 16.66 52671.45 88888.00 2007-10-26 11:50:31.907 299 18219.57 16.67 52671.45 88888.00 2007-10-26 11:50:32.407 299 18219.54 16.68 52671.39 88888.00 2007-10-26 11:50:32.907 299 18219.52 16.67 52671.46 88888.00 2007-10-26 11:50:33.407 299 18219.53 16.76 52671.42 88888.00 2007-10-26 11:50:33.907 299 18219.46 16.81 52671.39 88888.00 2007-10-26 11:50:34.407 299 18219.44 16.77 52671.30 88888.00 2007-10-26 11:50:34.907 299 18219.47 16.79 52671.30 88888.00 2007-10-26 11:50:35.407 299 18219.52 16.76 52671.30 88888.00 2007-10-26 11:50:35.907 299 18219.41 16.77 52671.25 88888.00 2007-10-26 11:50:36.407 299 18219.54 16.73 52671.32 88888.00 2007-10-26 11:50:36.907 299 18219.36 16.71 52671.31 88888.00 2007-10-26 11:50:37.407 299 18219.41 16.71 52671.27 88888.00 2007-10-26 11:50:37.907 299 18219.50 16.81 52671.25 88888.00 2007-10-26 11:50:38.407 299 18219.52 16.87 52671.28 88888.00 2007-10-26 11:50:38.907 299 18219.62 16.77 52671.23 88888.00 2007-10-26 11:50:39.407 299 18219.78 16.70 52671.27 88888.00 2007-10-26 11:50:39.907 299 18219.81 16.67 52671.28 88888.00 2007-10-26 11:50:40.407 299 18219.62 16.72 52671.26 88888.00 2007-10-26 11:50:40.907 299 18219.61 16.74 52671.29 88888.00 2007-10-26 11:50:41.407 299 18219.64 16.70 52671.34 88888.00 2007-10-26 11:50:41.907 299 18219.53 16.67 52671.35 88888.00 2007-10-26 11:50:42.407 299 18219.42 16.67 52671.26 88888.00 2007-10-26 11:50:42.907 299 18219.55 16.59 52671.23 88888.00 2007-10-26 11:50:43.407 299 18219.47 16.54 52671.15 88888.00 2007-10-26 11:50:43.907 299 18219.34 16.49 52671.23 88888.00 2007-10-26 11:50:44.407 299 18219.42 16.58 52671.21 88888.00 2007-10-26 11:50:44.907 299 18219.39 16.54 52671.27 88888.00 2007-10-26 11:50:45.407 299 18219.35 16.57 52671.33 88888.00 2007-10-26 11:50:45.907 299 18219.33 16.55 52671.40 88888.00 2007-10-26 11:50:46.407 299 18219.36 16.59 52671.42 88888.00 2007-10-26 11:50:46.907 299 18219.17 16.60 52671.40 88888.00 2007-10-26 11:50:47.407 299 18219.08 16.49 52671.26 88888.00 2007-10-26 11:50:47.907 299 18219.23 16.48 52671.30 88888.00 2007-10-26 11:50:48.407 299 18219.18 16.47 52671.37 88888.00 2007-10-26 11:50:48.907 299 18219.39 16.51 52671.44 88888.00 2007-10-26 11:50:49.407 299 18219.39 16.45 52671.44 88888.00 2007-10-26 11:50:49.907 299 18219.51 16.45 52671.41 88888.00 2007-10-26 11:50:50.407 299 18219.55 16.44 52671.34 88888.00 2007-10-26 11:50:50.907 299 18219.42 16.40 52671.28 88888.00 2007-10-26 11:50:51.407 299 18219.46 16.40 52671.30 88888.00 2007-10-26 11:50:51.907 299 18219.52 16.45 52671.40 88888.00 2007-10-26 11:50:52.407 299 18219.54 16.35 52671.42 88888.00 2007-10-26 11:50:52.907 299 18219.66 16.36 52671.43 88888.00 2007-10-26 11:50:53.407 299 18219.34 16.46 52671.41 88888.00 2007-10-26 11:50:53.907 299 18219.30 16.43 52671.46 88888.00 2007-10-26 11:50:54.407 299 18219.35 16.39 52671.49 88888.00 2007-10-26 11:50:54.907 299 18219.41 16.43 52671.57 88888.00 2007-10-26 11:50:55.407 299 18219.53 16.42 52671.47 88888.00 2007-10-26 11:50:55.907 299 18219.75 16.38 52671.46 88888.00 2007-10-26 11:50:56.407 299 18219.70 16.42 52671.51 88888.00 2007-10-26 11:50:56.907 299 18219.70 16.44 52671.50 88888.00 2007-10-26 11:50:57.407 299 18219.74 16.42 52671.51 88888.00 2007-10-26 11:50:57.907 299 18219.59 16.46 52671.44 88888.00 2007-10-26 11:50:58.407 299 18219.81 16.47 52671.38 88888.00 2007-10-26 11:50:58.907 299 18219.71 16.42 52671.33 88888.00 2007-10-26 11:50:59.407 299 18219.42 16.44 52671.37 88888.00 2007-10-26 11:50:59.907 299 18219.47 16.48 52671.35 88888.00 2007-10-26 11:51:00.407 299 18219.54 16.54 52671.44 88888.00 2007-10-26 11:51:00.907 299 18219.51 16.54 52671.44 88888.00 2007-10-26 11:51:01.407 299 18219.57 16.54 52671.51 88888.00 2007-10-26 11:51:01.907 299 18219.68 16.49 52671.53 88888.00 2007-10-26 11:51:02.407 299 18219.72 16.48 52671.55 88888.00 2007-10-26 11:51:02.907 299 18219.82 16.48 52671.62 88888.00 2007-10-26 11:51:03.407 299 18219.77 16.49 52671.58 88888.00 2007-10-26 11:51:03.907 299 18219.81 16.42 52671.68 88888.00 2007-10-26 11:51:04.407 299 18219.76 16.32 52671.69 88888.00 2007-10-26 11:51:04.907 299 18219.79 16.37 52671.73 88888.00 2007-10-26 11:51:05.407 299 18219.77 16.36 52671.75 88888.00 2007-10-26 11:51:05.907 299 18219.77 16.31 52671.62 88888.00 2007-10-26 11:51:06.407 299 18219.86 16.27 52671.68 88888.00 2007-10-26 11:51:06.907 299 18219.81 16.35 52671.70 88888.00 2007-10-26 11:51:07.407 299 18219.70 16.35 52671.62 88888.00 2007-10-26 11:51:07.907 299 18219.82 16.37 52671.62 88888.00 2007-10-26 11:51:08.407 299 18219.98 16.45 52671.64 88888.00 2007-10-26 11:51:08.907 299 18220.06 16.44 52671.63 88888.00 2007-10-26 11:51:09.407 299 18220.15 16.39 52671.72 88888.00 2007-10-26 11:51:09.907 299 18220.16 16.37 52671.80 88888.00 2007-10-26 11:51:10.407 299 18220.11 16.34 52671.79 88888.00 2007-10-26 11:51:10.907 299 18220.14 16.32 52671.84 88888.00 2007-10-26 11:51:11.407 299 18220.28 16.23 52671.83 88888.00 2007-10-26 11:51:11.907 299 18220.29 16.24 52671.73 88888.00 2007-10-26 11:51:12.407 299 18220.30 16.31 52671.70 88888.00 2007-10-26 11:51:12.907 299 18220.14 16.29 52671.72 88888.00 2007-10-26 11:51:13.407 299 18220.17 16.18 52671.70 88888.00 2007-10-26 11:51:13.907 299 18220.29 16.09 52671.64 88888.00 2007-10-26 11:51:14.407 299 18220.50 15.97 52671.55 88888.00 2007-10-26 11:51:14.907 299 18220.77 15.93 52671.57 88888.00 2007-10-26 11:51:15.407 299 18220.60 15.97 52671.53 88888.00 2007-10-26 11:51:15.907 299 18220.64 15.91 52671.51 88888.00 2007-10-26 11:51:16.407 299 18220.55 15.85 52671.54 88888.00 2007-10-26 11:51:16.907 299 18220.58 15.78 52671.58 88888.00 2007-10-26 11:51:17.407 299 18220.60 15.70 52671.55 88888.00 2007-10-26 11:51:17.907 299 18220.50 15.69 52671.54 88888.00 2007-10-26 11:51:18.407 299 18220.58 15.62 52671.47 88888.00 2007-10-26 11:51:18.907 299 18220.72 15.57 52671.42 88888.00 2007-10-26 11:51:19.407 299 18220.84 15.58 52671.42 88888.00 2007-10-26 11:51:19.907 299 18220.63 15.52 52671.44 88888.00 2007-10-26 11:51:20.407 299 18220.63 15.45 52671.44 88888.00 2007-10-26 11:51:20.907 299 18220.72 15.40 52671.44 88888.00 2007-10-26 11:51:21.407 299 18220.71 15.35 52671.47 88888.00 2007-10-26 11:51:21.907 299 18220.62 15.40 52671.45 88888.00 2007-10-26 11:51:22.407 299 18220.59 15.38 52671.46 88888.00 2007-10-26 11:51:22.907 299 18220.61 15.29 52671.40 88888.00 2007-10-26 11:51:23.407 299 18220.69 15.30 52671.33 88888.00 2007-10-26 11:51:23.907 299 18220.82 15.28 52671.32 88888.00 2007-10-26 11:51:24.407 299 18220.73 15.28 52671.43 88888.00 2007-10-26 11:51:24.907 299 18220.62 15.23 52671.44 88888.00 2007-10-26 11:51:25.407 299 18220.64 15.27 52671.37 88888.00 2007-10-26 11:51:25.907 299 18220.75 15.25 52671.45 88888.00 2007-10-26 11:51:26.407 299 18220.82 15.27 52671.56 88888.00 2007-10-26 11:51:26.907 299 18220.74 15.38 52671.57 88888.00 2007-10-26 11:51:27.407 299 18220.59 15.38 52671.62 88888.00 2007-10-26 11:51:27.907 299 18220.70 15.36 52671.62 88888.00 2007-10-26 11:51:28.407 299 18220.80 15.30 52671.61 88888.00 2007-10-26 11:51:28.907 299 18220.74 15.24 52671.65 88888.00 2007-10-26 11:51:29.407 299 18220.60 15.26 52671.63 88888.00 2007-10-26 11:51:29.907 299 18220.66 15.26 52671.57 88888.00 2007-10-26 11:51:30.407 299 18220.54 15.29 52671.63 88888.00 2007-10-26 11:51:30.907 299 18220.65 15.31 52671.62 88888.00 2007-10-26 11:51:31.407 299 18220.73 15.39 52671.65 88888.00 2007-10-26 11:51:31.907 299 18220.80 15.47 52671.63 88888.00 2007-10-26 11:51:32.407 299 18220.69 15.48 52671.63 88888.00 2007-10-26 11:51:32.907 299 18220.66 15.40 52671.69 88888.00 2007-10-26 11:51:33.407 299 18220.50 15.41 52671.72 88888.00 2007-10-26 11:51:33.907 299 18220.77 15.39 52671.65 88888.00 2007-10-26 11:51:34.407 299 18220.85 15.37 52671.58 88888.00 2007-10-26 11:51:34.907 299 18220.75 15.40 52671.66 88888.00 2007-10-26 11:51:35.407 299 18220.84 15.38 52671.70 88888.00 2007-10-26 11:51:35.907 299 18220.86 15.42 52671.58 88888.00 2007-10-26 11:51:36.407 299 18220.81 15.47 52671.49 88888.00 2007-10-26 11:51:36.907 299 18220.84 15.49 52671.54 88888.00 2007-10-26 11:51:37.407 299 18220.81 15.41 52671.52 88888.00 2007-10-26 11:51:37.907 299 18220.81 15.41 52671.54 88888.00 2007-10-26 11:51:38.407 299 18220.81 15.46 52671.66 88888.00 2007-10-26 11:51:38.907 299 18220.72 15.46 52671.63 88888.00 2007-10-26 11:51:39.407 299 18220.76 15.45 52671.60 88888.00 2007-10-26 11:51:39.907 299 18220.61 15.40 52671.65 88888.00 2007-10-26 11:51:40.407 299 18220.61 15.37 52671.75 88888.00 2007-10-26 11:51:40.907 299 18220.68 15.38 52671.77 88888.00 2007-10-26 11:51:41.407 299 18220.69 15.39 52671.73 88888.00 2007-10-26 11:51:41.907 299 18220.70 15.44 52671.78 88888.00 2007-10-26 11:51:42.407 299 18220.61 15.39 52671.79 88888.00 2007-10-26 11:51:42.907 299 18220.65 15.40 52671.79 88888.00 2007-10-26 11:51:43.407 299 18220.64 15.41 52671.76 88888.00 2007-10-26 11:51:43.907 299 18220.59 15.35 52671.76 88888.00 2007-10-26 11:51:44.407 299 18220.50 15.25 52671.86 88888.00 2007-10-26 11:51:44.907 299 18220.40 15.31 52671.93 88888.00 2007-10-26 11:51:45.407 299 18220.44 15.34 52671.92 88888.00 2007-10-26 11:51:45.907 299 18220.61 15.30 52671.87 88888.00 2007-10-26 11:51:46.407 299 18220.61 15.35 52671.88 88888.00 2007-10-26 11:51:46.907 299 18220.58 15.38 52671.78 88888.00 2007-10-26 11:51:47.407 299 18220.54 15.33 52671.83 88888.00 2007-10-26 11:51:47.907 299 18220.47 15.37 52671.79 88888.00 2007-10-26 11:51:48.407 299 18220.36 15.34 52671.73 88888.00 2007-10-26 11:51:48.907 299 18220.23 15.40 52671.73 88888.00 2007-10-26 11:51:49.407 299 18220.48 15.39 52671.80 88888.00 2007-10-26 11:51:49.907 299 18220.59 15.40 52671.80 88888.00 2007-10-26 11:51:50.407 299 18220.59 15.34 52671.77 88888.00 2007-10-26 11:51:50.907 299 18220.73 15.36 52671.72 88888.00 2007-10-26 11:51:51.407 299 18220.65 15.41 52671.78 88888.00 2007-10-26 11:51:51.907 299 18220.60 15.31 52671.85 88888.00 2007-10-26 11:51:52.407 299 18220.64 15.24 52671.96 88888.00 2007-10-26 11:51:52.907 299 18220.69 15.37 52671.98 88888.00 2007-10-26 11:51:53.407 299 18220.72 15.34 52671.99 88888.00 2007-10-26 11:51:53.907 299 18220.70 15.30 52671.93 88888.00 2007-10-26 11:51:54.407 299 18220.76 15.28 52671.93 88888.00 2007-10-26 11:51:54.907 299 18220.90 15.36 52671.98 88888.00 2007-10-26 11:51:55.407 299 18220.99 15.38 52671.92 88888.00 2007-10-26 11:51:55.907 299 18220.95 15.33 52671.87 88888.00 2007-10-26 11:51:56.407 299 18220.94 15.29 52671.80 88888.00 2007-10-26 11:51:56.907 299 18220.94 15.28 52671.77 88888.00 2007-10-26 11:51:57.407 299 18220.96 15.25 52671.73 88888.00 2007-10-26 11:51:57.907 299 18220.92 15.28 52671.64 88888.00 2007-10-26 11:51:58.407 299 18220.95 15.36 52671.69 88888.00 2007-10-26 11:51:58.907 299 18221.04 15.27 52671.76 88888.00 2007-10-26 11:51:59.407 299 18221.25 15.20 52671.74 88888.00 2007-10-26 11:51:59.907 299 18221.30 15.11 52671.68 88888.00 2007-10-26 11:52:00.407 299 18221.26 15.19 52671.66 88888.00 2007-10-26 11:52:00.907 299 18221.37 15.22 52671.68 88888.00 2007-10-26 11:52:01.407 299 18221.36 15.16 52671.77 88888.00 2007-10-26 11:52:01.907 299 18221.30 15.13 52672.02 88888.00 2007-10-26 11:52:02.407 299 18221.37 15.19 52671.97 88888.00 2007-10-26 11:52:02.907 299 18221.41 15.26 52671.76 88888.00 2007-10-26 11:52:03.407 299 18221.50 15.21 52671.79 88888.00 2007-10-26 11:52:03.907 299 18221.58 15.22 52671.89 88888.00 2007-10-26 11:52:04.407 299 18221.67 15.27 52671.95 88888.00 2007-10-26 11:52:04.907 299 18221.70 15.24 52671.89 88888.00 2007-10-26 11:52:05.407 299 18221.78 15.19 52671.79 88888.00 2007-10-26 11:52:05.907 299 18221.71 15.16 52671.78 88888.00 2007-10-26 11:52:06.407 299 18221.71 15.21 52671.85 88888.00 2007-10-26 11:52:06.907 299 18221.69 15.15 52671.97 88888.00 2007-10-26 11:52:07.407 299 18221.80 15.06 52672.10 88888.00 2007-10-26 11:52:07.907 299 18221.81 14.96 52672.14 88888.00 2007-10-26 11:52:08.407 299 18221.89 15.00 52672.23 88888.00 2007-10-26 11:52:08.907 299 18221.95 14.99 52672.23 88888.00 2007-10-26 11:52:09.407 299 18222.01 14.91 52672.08 88888.00 2007-10-26 11:52:09.907 299 18222.01 14.92 52672.18 88888.00 2007-10-26 11:52:10.407 299 18222.00 14.89 52672.14 88888.00 2007-10-26 11:52:10.907 299 18222.07 14.78 52672.13 88888.00 2007-10-26 11:52:11.407 299 18222.11 14.76 52672.02 88888.00 2007-10-26 11:52:11.907 299 18222.20 14.68 52671.91 88888.00 2007-10-26 11:52:12.407 299 18222.23 14.60 52671.87 88888.00 2007-10-26 11:52:12.907 299 18222.09 14.48 52672.00 88888.00 2007-10-26 11:52:13.407 299 18222.15 14.39 52671.98 88888.00 2007-10-26 11:52:13.907 299 18222.21 14.30 52672.01 88888.00 2007-10-26 11:52:14.407 299 18222.18 14.28 52672.10 88888.00 2007-10-26 11:52:14.907 299 18222.25 14.26 52671.98 88888.00 2007-10-26 11:52:15.407 299 18222.37 14.13 52671.89 88888.00 2007-10-26 11:52:15.907 299 18222.36 13.96 52671.89 88888.00 2007-10-26 11:52:16.407 299 18222.25 13.89 52671.90 88888.00 2007-10-26 11:52:16.907 299 18222.11 13.80 52671.92 88888.00 2007-10-26 11:52:17.407 299 18222.07 13.71 52671.79 88888.00 2007-10-26 11:52:17.907 299 18222.07 13.59 52671.75 88888.00 2007-10-26 11:52:18.407 299 18222.12 13.52 52671.80 88888.00 2007-10-26 11:52:18.907 299 18222.07 13.42 52671.79 88888.00 2007-10-26 11:52:19.407 299 18221.96 13.33 52671.83 88888.00 2007-10-26 11:52:19.907 299 18221.77 13.29 52671.72 88888.00 2007-10-26 11:52:20.407 299 18221.69 13.25 52671.62 88888.00 2007-10-26 11:52:20.907 299 18221.75 13.04 52671.63 88888.00 2007-10-26 11:52:21.407 299 18221.61 12.94 52671.60 88888.00 2007-10-26 11:52:21.907 299 18221.55 12.82 52671.53 88888.00 2007-10-26 11:52:22.407 299 18221.51 12.79 52671.46 88888.00 2007-10-26 11:52:22.907 299 18221.36 12.70 52671.47 88888.00 2007-10-26 11:52:23.407 299 18221.30 12.48 52671.43 88888.00 2007-10-26 11:52:23.907 299 18221.25 12.41 52671.38 88888.00 2007-10-26 11:52:24.407 299 18221.26 12.35 52671.39 88888.00 2007-10-26 11:52:24.907 299 18221.17 12.34 52671.28 88888.00 2007-10-26 11:52:25.407 299 18220.91 12.27 52671.22 88888.00 2007-10-26 11:52:25.907 299 18220.88 12.09 52671.18 88888.00 2007-10-26 11:52:26.407 299 18220.80 11.97 52671.23 88888.00 2007-10-26 11:52:26.907 299 18220.73 11.92 52671.27 88888.00 2007-10-26 11:52:27.407 299 18220.73 11.80 52671.27 88888.00 2007-10-26 11:52:27.907 299 18220.81 11.77 52671.25 88888.00 2007-10-26 11:52:28.407 299 18220.82 11.76 52671.20 88888.00 2007-10-26 11:52:28.907 299 18220.81 11.66 52671.22 88888.00 2007-10-26 11:52:29.407 299 18220.50 11.58 52671.14 88888.00 2007-10-26 11:52:29.907 299 18220.31 11.57 52671.02 88888.00 2007-10-26 11:52:30.407 299 18220.54 11.43 52671.03 88888.00 2007-10-26 11:52:30.907 299 18220.46 11.38 52671.16 88888.00 2007-10-26 11:52:31.407 299 18220.42 11.29 52671.07 88888.00 2007-10-26 11:52:31.907 299 18220.49 11.26 52671.16 88888.00 2007-10-26 11:52:32.407 299 18220.42 11.20 52671.14 88888.00 2007-10-26 11:52:32.907 299 18220.30 11.10 52671.11 88888.00 2007-10-26 11:52:33.407 299 18220.15 11.03 52671.12 88888.00 2007-10-26 11:52:33.907 299 18220.07 11.03 52671.12 88888.00 2007-10-26 11:52:34.407 299 18220.09 10.96 52671.20 88888.00 2007-10-26 11:52:34.907 299 18220.22 10.99 52671.16 88888.00 2007-10-26 11:52:35.407 299 18220.22 10.93 52671.15 88888.00 2007-10-26 11:52:35.907 299 18220.23 10.93 52671.19 88888.00 2007-10-26 11:52:36.407 299 18220.26 10.92 52671.21 88888.00 2007-10-26 11:52:36.907 299 18220.16 10.92 52671.33 88888.00 2007-10-26 11:52:37.407 299 18220.21 10.87 52671.34 88888.00 2007-10-26 11:52:37.907 299 18220.19 10.79 52671.29 88888.00 2007-10-26 11:52:38.407 299 18220.27 10.74 52671.35 88888.00 2007-10-26 11:52:38.907 299 18220.23 10.75 52671.32 88888.00 2007-10-26 11:52:39.407 299 18220.16 10.72 52671.18 88888.00 2007-10-26 11:52:39.907 299 18220.37 10.66 52671.27 88888.00 2007-10-26 11:52:40.407 299 18220.19 10.70 52671.42 88888.00 2007-10-26 11:52:40.907 299 18219.93 10.66 52671.38 88888.00 2007-10-26 11:52:41.407 299 18219.92 10.62 52671.27 88888.00 2007-10-26 11:52:41.907 299 18219.97 10.63 52671.17 88888.00 2007-10-26 11:52:42.407 299 18219.86 10.60 52671.20 88888.00 2007-10-26 11:52:42.907 299 18219.66 10.59 52671.22 88888.00 2007-10-26 11:52:43.407 299 18219.78 10.61 52671.26 88888.00 2007-10-26 11:52:43.907 299 18219.86 10.62 52671.15 88888.00 2007-10-26 11:52:44.407 299 18219.77 10.61 52671.15 88888.00 2007-10-26 11:52:44.907 299 18219.83 10.61 52671.29 88888.00 2007-10-26 11:52:45.407 299 18219.71 10.55 52671.31 88888.00 2007-10-26 11:52:45.907 299 18219.64 10.61 52671.19 88888.00 2007-10-26 11:52:46.407 299 18219.60 10.73 52671.26 88888.00 2007-10-26 11:52:46.907 299 18219.52 10.73 52671.39 88888.00 2007-10-26 11:52:47.407 299 18219.33 10.73 52671.42 88888.00 2007-10-26 11:52:47.907 299 18219.25 10.74 52671.40 88888.00 2007-10-26 11:52:48.407 299 18219.11 10.75 52671.47 88888.00 2007-10-26 11:52:48.907 299 18219.02 10.78 52671.45 88888.00 2007-10-26 11:52:49.407 299 18219.02 10.73 52671.44 88888.00 2007-10-26 11:52:49.907 299 18219.14 10.67 52671.52 88888.00 2007-10-26 11:52:50.407 299 18219.19 10.66 52671.44 88888.00 2007-10-26 11:52:50.907 299 18219.05 10.63 52671.31 88888.00 2007-10-26 11:52:51.407 299 18218.90 10.65 52671.39 88888.00 2007-10-26 11:52:51.907 299 18218.86 10.61 52671.40 88888.00 2007-10-26 11:52:52.407 299 18218.88 10.55 52671.43 88888.00 2007-10-26 11:52:52.907 299 18218.88 10.54 52671.52 88888.00 2007-10-26 11:52:53.407 299 18218.98 10.58 52671.39 88888.00 2007-10-26 11:52:53.907 299 18218.88 10.59 52671.49 88888.00 2007-10-26 11:52:54.407 299 18218.86 10.51 52671.58 88888.00 2007-10-26 11:52:54.907 299 18218.73 10.46 52671.56 88888.00 2007-10-26 11:52:55.407 299 18218.47 10.46 52671.62 88888.00 2007-10-26 11:52:55.907 299 18218.44 10.43 52671.64 88888.00 2007-10-26 11:52:56.407 299 18218.37 10.34 52671.74 88888.00 2007-10-26 11:52:56.907 299 18218.55 10.27 52671.68 88888.00 2007-10-26 11:52:57.407 299 18218.60 10.28 52671.56 88888.00 2007-10-26 11:52:57.907 299 18218.29 10.30 52671.51 88888.00 2007-10-26 11:52:58.407 299 18218.10 10.24 52671.50 88888.00 2007-10-26 11:52:58.907 299 18218.21 10.28 52671.40 88888.00 2007-10-26 11:52:59.407 299 18218.23 10.28 52671.46 88888.00 2007-10-26 11:52:59.907 299 18218.23 10.23 52671.56 88888.00 2007-10-26 11:53:00.407 299 18218.33 10.24 52671.55 88888.00 2007-10-26 11:53:00.907 299 18218.35 10.22 52671.56 88888.00 2007-10-26 11:53:01.407 299 18218.34 10.22 52671.58 88888.00 2007-10-26 11:53:01.907 299 18218.21 10.12 52671.58 88888.00 2007-10-26 11:53:02.407 299 18218.15 10.06 52671.56 88888.00 2007-10-26 11:53:02.907 299 18218.08 10.15 52671.56 88888.00 2007-10-26 11:53:03.407 299 18218.03 10.04 52671.58 88888.00 2007-10-26 11:53:03.907 299 18217.94 10.00 52671.60 88888.00 2007-10-26 11:53:04.407 299 18217.97 9.92 52671.58 88888.00 2007-10-26 11:53:04.907 299 18217.80 9.86 52671.53 88888.00 2007-10-26 11:53:05.407 299 18217.65 9.87 52671.50 88888.00 2007-10-26 11:53:05.907 299 18217.49 9.85 52671.52 88888.00 2007-10-26 11:53:06.407 299 18217.54 9.79 52671.47 88888.00 2007-10-26 11:53:06.907 299 18217.51 9.85 52671.53 88888.00 2007-10-26 11:53:07.407 299 18217.51 9.86 52671.52 88888.00 2007-10-26 11:53:07.907 299 18217.43 9.82 52671.49 88888.00 2007-10-26 11:53:08.407 299 18217.29 9.77 52671.53 88888.00 2007-10-26 11:53:08.907 299 18217.22 9.71 52671.46 88888.00 2007-10-26 11:53:09.407 299 18217.13 9.74 52671.40 88888.00 2007-10-26 11:53:09.907 299 18217.03 9.71 52671.37 88888.00 2007-10-26 11:53:10.407 299 18216.81 9.66 52671.29 88888.00 2007-10-26 11:53:10.907 299 18216.72 9.74 52671.30 88888.00 2007-10-26 11:53:11.407 299 18216.70 9.76 52671.47 88888.00 2007-10-26 11:53:11.907 299 18216.52 9.75 52671.44 88888.00 2007-10-26 11:53:12.407 299 18216.49 9.78 52671.40 88888.00 2007-10-26 11:53:12.907 299 18216.47 9.74 52671.42 88888.00 2007-10-26 11:53:13.407 299 18216.57 9.74 52671.41 88888.00 2007-10-26 11:53:13.907 299 18216.51 9.69 52671.45 88888.00 2007-10-26 11:53:14.407 299 18216.46 9.64 52671.45 88888.00 2007-10-26 11:53:14.907 299 18216.43 9.64 52671.42 88888.00 2007-10-26 11:53:15.407 299 18216.37 9.61 52671.43 88888.00 2007-10-26 11:53:15.907 299 18216.24 9.63 52671.41 88888.00 2007-10-26 11:53:16.407 299 18216.12 9.61 52671.44 88888.00 2007-10-26 11:53:16.907 299 18216.15 9.62 52671.42 88888.00 2007-10-26 11:53:17.407 299 18216.15 9.67 52671.46 88888.00 2007-10-26 11:53:17.907 299 18216.03 9.64 52671.47 88888.00 2007-10-26 11:53:18.407 299 18216.04 9.64 52671.44 88888.00 2007-10-26 11:53:18.907 299 18216.06 9.69 52671.45 88888.00 2007-10-26 11:53:19.407 299 18216.10 9.71 52671.37 88888.00 2007-10-26 11:53:19.907 299 18216.09 9.76 52671.39 88888.00 2007-10-26 11:53:20.407 299 18216.15 9.77 52671.58 88888.00 2007-10-26 11:53:20.907 299 18216.01 9.79 52671.63 88888.00 2007-10-26 11:53:21.407 299 18215.95 9.88 52671.60 88888.00 2007-10-26 11:53:21.907 299 18215.82 9.90 52671.56 88888.00 2007-10-26 11:53:22.407 299 18215.83 9.92 52671.61 88888.00 2007-10-26 11:53:22.907 299 18215.86 9.90 52671.57 88888.00 2007-10-26 11:53:23.407 299 18215.82 9.87 52671.53 88888.00 2007-10-26 11:53:23.907 299 18215.75 9.91 52671.51 88888.00 2007-10-26 11:53:24.407 299 18215.65 10.00 52671.51 88888.00 2007-10-26 11:53:24.907 299 18215.64 10.09 52671.51 88888.00 2007-10-26 11:53:25.407 299 18215.71 10.14 52671.50 88888.00 2007-10-26 11:53:25.907 299 18215.80 10.10 52671.42 88888.00 2007-10-26 11:53:26.407 299 18215.61 10.05 52671.57 88888.00 2007-10-26 11:53:26.907 299 18215.32 10.09 52671.68 88888.00 2007-10-26 11:53:27.407 299 18215.31 10.13 52671.87 88888.00 2007-10-26 11:53:27.907 299 18215.44 10.14 52671.88 88888.00 2007-10-26 11:53:28.407 299 18215.64 10.12 52671.87 88888.00 2007-10-26 11:53:28.907 299 18215.58 10.20 52671.89 88888.00 2007-10-26 11:53:29.407 299 18215.59 10.35 52671.85 88888.00 2007-10-26 11:53:29.907 299 18215.64 10.40 52671.80 88888.00 2007-10-26 11:53:30.407 299 18215.48 10.45 52671.81 88888.00 2007-10-26 11:53:30.907 299 18215.48 10.55 52671.91 88888.00 2007-10-26 11:53:31.407 299 18215.53 10.47 52671.88 88888.00 2007-10-26 11:53:31.907 299 18215.42 10.51 52671.80 88888.00 2007-10-26 11:53:32.407 299 18215.51 10.60 52671.80 88888.00 2007-10-26 11:53:32.907 299 18215.65 10.57 52671.84 88888.00 2007-10-26 11:53:33.407 299 18215.41 10.53 52671.80 88888.00 2007-10-26 11:53:33.907 299 18215.44 10.49 52671.85 88888.00 2007-10-26 11:53:34.407 299 18215.51 10.41 52671.83 88888.00 2007-10-26 11:53:34.907 299 18215.65 10.43 52671.84 88888.00 2007-10-26 11:53:35.407 299 18215.56 10.48 52671.93 88888.00 2007-10-26 11:53:35.907 299 18215.42 10.47 52671.97 88888.00 2007-10-26 11:53:36.407 299 18215.39 10.53 52671.88 88888.00 2007-10-26 11:53:36.907 299 18215.56 10.51 52671.97 88888.00 2007-10-26 11:53:37.407 299 18215.60 10.60 52671.98 88888.00 2007-10-26 11:53:37.907 299 18215.62 10.63 52671.87 88888.00 2007-10-26 11:53:38.407 299 18215.67 10.65 52671.80 88888.00 2007-10-26 11:53:38.907 299 18215.55 10.69 52671.90 88888.00 2007-10-26 11:53:39.407 299 18215.41 10.60 52671.86 88888.00 2007-10-26 11:53:39.907 299 18215.55 10.53 52671.76 88888.00 2007-10-26 11:53:40.407 299 18215.62 10.55 52671.95 88888.00 2007-10-26 11:53:40.907 299 18215.66 10.49 52672.04 88888.00 2007-10-26 11:53:41.407 299 18215.67 10.48 52672.14 88888.00 2007-10-26 11:53:41.907 299 18215.64 10.59 52672.16 88888.00 2007-10-26 11:53:42.407 299 18215.73 10.57 52672.19 88888.00 2007-10-26 11:53:42.907 299 18215.77 10.53 52672.13 88888.00 2007-10-26 11:53:43.407 299 18215.82 10.62 52672.09 88888.00 2007-10-26 11:53:43.907 299 18215.74 10.64 52672.14 88888.00 2007-10-26 11:53:44.407 299 18215.64 10.58 52672.18 88888.00 2007-10-26 11:53:44.907 299 18215.73 10.52 52672.22 88888.00 2007-10-26 11:53:45.407 299 18215.77 10.54 52672.27 88888.00 2007-10-26 11:53:45.907 299 18215.79 10.51 52672.26 88888.00 2007-10-26 11:53:46.407 299 18215.90 10.48 52672.19 88888.00 2007-10-26 11:53:46.907 299 18215.83 10.43 52672.10 88888.00 2007-10-26 11:53:47.407 299 18215.56 10.40 52672.00 88888.00 2007-10-26 11:53:47.907 299 18215.30 10.41 52671.98 88888.00 2007-10-26 11:53:48.407 299 18215.40 10.39 52672.09 88888.00 2007-10-26 11:53:48.907 299 18215.42 10.43 52672.19 88888.00 2007-10-26 11:53:49.407 299 18215.70 10.48 52672.23 88888.00 2007-10-26 11:53:49.907 299 18215.72 10.51 52672.28 88888.00 2007-10-26 11:53:50.407 299 18215.74 10.44 52672.18 88888.00 2007-10-26 11:53:50.907 299 18215.87 10.36 52672.11 88888.00 2007-10-26 11:53:51.407 299 18215.97 10.39 52672.02 88888.00 2007-10-26 11:53:51.907 299 18216.03 10.39 52671.97 88888.00 2007-10-26 11:53:52.407 299 18215.97 10.35 52671.98 88888.00 2007-10-26 11:53:52.907 299 18215.99 10.27 52672.08 88888.00 2007-10-26 11:53:53.407 299 18215.94 10.14 52672.22 88888.00 2007-10-26 11:53:53.907 299 18215.84 10.11 52672.26 88888.00 2007-10-26 11:53:54.407 299 18215.81 10.06 52672.27 88888.00 2007-10-26 11:53:54.907 299 18215.91 10.12 52672.19 88888.00 2007-10-26 11:53:55.407 299 18215.90 10.21 52672.23 88888.00 2007-10-26 11:53:55.907 299 18215.99 10.19 52672.22 88888.00 2007-10-26 11:53:56.407 299 18216.16 10.12 52672.21 88888.00 2007-10-26 11:53:56.907 299 18216.32 10.12 52672.26 88888.00 2007-10-26 11:53:57.407 299 18216.16 10.07 52672.35 88888.00 2007-10-26 11:53:57.907 299 18216.10 10.12 52672.34 88888.00 2007-10-26 11:53:58.407 299 18216.08 10.09 52672.33 88888.00 2007-10-26 11:53:58.907 299 18216.10 10.00 52672.35 88888.00 2007-10-26 11:53:59.407 299 18216.24 9.91 52672.30 88888.00 2007-10-26 11:53:59.907 299 18216.27 9.93 52672.27 88888.00 2007-10-26 11:54:00.407 299 18216.13 9.89 52672.23 88888.00 2007-10-26 11:54:00.907 299 18216.07 9.86 52672.24 88888.00 2007-10-26 11:54:01.407 299 18215.97 9.81 52672.20 88888.00 2007-10-26 11:54:01.907 299 18216.01 9.80 52672.28 88888.00 2007-10-26 11:54:02.407 299 18216.12 9.80 52672.30 88888.00 2007-10-26 11:54:02.907 299 18216.12 9.80 52672.39 88888.00 2007-10-26 11:54:03.407 299 18216.12 9.81 52672.42 88888.00 2007-10-26 11:54:03.907 299 18215.99 9.69 52672.51 88888.00 2007-10-26 11:54:04.407 299 18216.02 9.74 52672.42 88888.00 2007-10-26 11:54:04.907 299 18215.88 9.69 52672.30 88888.00 2007-10-26 11:54:05.407 299 18215.75 9.67 52672.28 88888.00 2007-10-26 11:54:05.907 299 18215.88 9.70 52672.25 88888.00 2007-10-26 11:54:06.407 299 18215.93 9.68 52672.21 88888.00 2007-10-26 11:54:06.907 299 18215.86 9.68 52672.10 88888.00 2007-10-26 11:54:07.407 299 18215.66 9.59 52672.00 88888.00 2007-10-26 11:54:07.907 299 18215.75 9.48 52672.03 88888.00 2007-10-26 11:54:08.407 299 18215.98 9.53 52672.02 88888.00 2007-10-26 11:54:08.907 299 18215.88 9.60 52671.93 88888.00 2007-10-26 11:54:09.407 299 18215.83 9.56 52671.98 88888.00 2007-10-26 11:54:09.907 299 18215.82 9.49 52671.90 88888.00 2007-10-26 11:54:10.407 299 18215.85 9.52 52671.89 88888.00 2007-10-26 11:54:10.907 299 18215.86 9.51 52671.91 88888.00 2007-10-26 11:54:11.407 299 18215.83 9.52 52671.86 88888.00 2007-10-26 11:54:11.907 299 18215.82 9.46 52671.85 88888.00 2007-10-26 11:54:12.407 299 18215.84 9.36 52671.90 88888.00 2007-10-26 11:54:12.907 299 18215.80 9.29 52671.89 88888.00 2007-10-26 11:54:13.407 299 18215.81 9.22 52672.00 88888.00 2007-10-26 11:54:13.907 299 18215.76 9.18 52672.00 88888.00 2007-10-26 11:54:14.407 299 18215.77 9.20 52672.00 88888.00 2007-10-26 11:54:14.907 299 18216.04 9.28 52671.89 88888.00 2007-10-26 11:54:15.407 299 18215.91 9.33 52671.97 88888.00 2007-10-26 11:54:15.907 299 18215.85 9.40 52672.02 88888.00 2007-10-26 11:54:16.407 299 18215.92 9.36 52672.15 88888.00 2007-10-26 11:54:16.907 299 18215.85 9.32 52672.21 88888.00 2007-10-26 11:54:17.407 299 18215.87 9.29 52672.31 88888.00 2007-10-26 11:54:17.907 299 18215.81 9.33 52672.28 88888.00 2007-10-26 11:54:18.407 299 18215.81 9.31 52672.13 88888.00 2007-10-26 11:54:18.907 299 18215.85 9.32 52672.09 88888.00 2007-10-26 11:54:19.407 299 18215.94 9.23 52672.05 88888.00 2007-10-26 11:54:19.907 299 18215.86 9.13 52672.04 88888.00 2007-10-26 11:54:20.407 299 18215.94 9.16 52672.08 88888.00 2007-10-26 11:54:20.907 299 18216.16 9.15 52672.01 88888.00 2007-10-26 11:54:21.407 299 18216.01 9.24 52671.96 88888.00 2007-10-26 11:54:21.907 299 18215.72 9.22 52671.77 88888.00 2007-10-26 11:54:22.407 299 18215.71 9.19 52671.88 88888.00 2007-10-26 11:54:22.907 299 18215.87 9.19 52671.99 88888.00 2007-10-26 11:54:23.407 299 18215.74 9.21 52672.10 88888.00 2007-10-26 11:54:23.907 299 18215.53 9.15 52672.14 88888.00 2007-10-26 11:54:24.407 299 18215.69 9.11 52672.02 88888.00 2007-10-26 11:54:24.907 299 18215.74 9.10 52672.01 88888.00 2007-10-26 11:54:25.407 299 18215.79 9.07 52672.04 88888.00 2007-10-26 11:54:25.907 299 18215.85 8.99 52672.02 88888.00 2007-10-26 11:54:26.407 299 18215.84 8.92 52672.10 88888.00 2007-10-26 11:54:26.907 299 18215.82 8.91 52672.00 88888.00 2007-10-26 11:54:27.407 299 18215.91 8.90 52672.00 88888.00 2007-10-26 11:54:27.907 299 18215.90 8.95 52671.98 88888.00 2007-10-26 11:54:28.407 299 18215.96 8.98 52672.03 88888.00 2007-10-26 11:54:28.907 299 18216.02 8.92 52672.09 88888.00 2007-10-26 11:54:29.407 299 18215.77 8.95 52672.25 88888.00 2007-10-26 11:54:29.907 299 18215.71 8.97 52672.20 88888.00 2007-10-26 11:54:30.407 299 18215.75 9.01 52672.23 88888.00 2007-10-26 11:54:30.907 299 18215.70 8.94 52672.22 88888.00 2007-10-26 11:54:31.407 299 18215.65 8.84 52672.15 88888.00 2007-10-26 11:54:31.907 299 18215.64 8.79 52672.28 88888.00 2007-10-26 11:54:32.407 299 18215.74 8.85 52672.27 88888.00 2007-10-26 11:54:32.907 299 18215.83 8.78 52672.23 88888.00 2007-10-26 11:54:33.407 299 18215.74 8.72 52672.25 88888.00 2007-10-26 11:54:33.907 299 18215.73 8.72 52672.23 88888.00 2007-10-26 11:54:34.407 299 18215.61 8.72 52672.18 88888.00 2007-10-26 11:54:34.907 299 18215.69 8.65 52672.01 88888.00 2007-10-26 11:54:35.407 299 18215.79 8.59 52671.97 88888.00 2007-10-26 11:54:35.907 299 18215.92 8.57 52671.90 88888.00 2007-10-26 11:54:36.407 299 18215.86 8.55 52671.87 88888.00 2007-10-26 11:54:36.907 299 18215.82 8.59 52671.84 88888.00 2007-10-26 11:54:37.407 299 18215.91 8.58 52671.86 88888.00 2007-10-26 11:54:37.907 299 18216.01 8.55 52671.84 88888.00 2007-10-26 11:54:38.407 299 18215.95 8.39 52671.84 88888.00 2007-10-26 11:54:38.907 299 18215.92 8.34 52671.92 88888.00 2007-10-26 11:54:39.407 299 18216.08 8.35 52671.89 88888.00 2007-10-26 11:54:39.907 299 18216.05 8.31 52671.90 88888.00 2007-10-26 11:54:40.407 299 18216.10 8.26 52671.98 88888.00 2007-10-26 11:54:40.907 299 18215.97 8.21 52671.99 88888.00 2007-10-26 11:54:41.407 299 18215.85 8.22 52671.97 88888.00 2007-10-26 11:54:41.907 299 18215.81 8.25 52671.92 88888.00 2007-10-26 11:54:42.407 299 18215.74 8.22 52671.93 88888.00 2007-10-26 11:54:42.907 299 18215.87 8.11 52671.90 88888.00 2007-10-26 11:54:43.407 299 18216.02 8.09 52671.93 88888.00 2007-10-26 11:54:43.907 299 18216.10 8.08 52671.93 88888.00 2007-10-26 11:54:44.407 299 18216.04 8.06 52671.95 88888.00 2007-10-26 11:54:44.907 299 18216.14 8.03 52671.93 88888.00 2007-10-26 11:54:45.407 299 18216.43 7.96 52672.01 88888.00 2007-10-26 11:54:45.907 299 18216.35 7.90 52672.05 88888.00 2007-10-26 11:54:46.407 299 18216.25 7.89 52672.03 88888.00 2007-10-26 11:54:46.907 299 18216.43 7.88 52672.04 88888.00 2007-10-26 11:54:47.407 299 18216.40 7.78 52672.04 88888.00 2007-10-26 11:54:47.907 299 18216.25 7.78 52671.85 88888.00 2007-10-26 11:54:48.407 299 18216.27 7.84 52671.89 88888.00 2007-10-26 11:54:48.907 299 18216.40 7.84 52672.07 88888.00 2007-10-26 11:54:49.407 299 18216.43 7.71 52672.02 88888.00 2007-10-26 11:54:49.907 299 18216.21 7.65 52671.96 88888.00 2007-10-26 11:54:50.407 299 18216.24 7.62 52671.79 88888.00 2007-10-26 11:54:50.907 299 18216.19 7.58 52671.67 88888.00 2007-10-26 11:54:51.407 299 18216.28 7.62 52671.65 88888.00 2007-10-26 11:54:51.907 299 18216.20 7.55 52671.69 88888.00 2007-10-26 11:54:52.407 299 18216.05 7.55 52671.81 88888.00 2007-10-26 11:54:52.907 299 18215.94 7.66 52671.74 88888.00 2007-10-26 11:54:53.407 299 18215.88 7.62 52671.75 88888.00 2007-10-26 11:54:53.907 299 18215.86 7.59 52671.83 88888.00 2007-10-26 11:54:54.407 299 18215.80 7.53 52671.70 88888.00 2007-10-26 11:54:54.907 299 18215.91 7.52 52671.70 88888.00 2007-10-26 11:54:55.407 299 18216.07 7.49 52671.70 88888.00 2007-10-26 11:54:55.907 299 18215.94 7.44 52671.74 88888.00 2007-10-26 11:54:56.407 299 18215.84 7.40 52671.87 88888.00 2007-10-26 11:54:56.907 299 18215.84 7.36 52671.87 88888.00 2007-10-26 11:54:57.407 299 18215.86 7.40 52671.79 88888.00 2007-10-26 11:54:57.907 299 18215.90 7.39 52671.73 88888.00 2007-10-26 11:54:58.407 299 18215.81 7.33 52671.80 88888.00 2007-10-26 11:54:58.907 299 18215.75 7.33 52671.67 88888.00 2007-10-26 11:54:59.407 299 18215.84 7.29 52671.66 88888.00 2007-10-26 11:54:59.907 299 18216.05 7.16 52671.64 88888.00 2007-10-26 11:55:00.407 299 18215.97 7.10 52671.56 88888.00 2007-10-26 11:55:00.907 299 18216.01 7.02 52671.50 88888.00 2007-10-26 11:55:01.407 299 18215.90 6.96 52671.53 88888.00 2007-10-26 11:55:01.907 299 18215.99 6.91 52671.72 88888.00 2007-10-26 11:55:02.404 299 18215.82 6.81 52671.61 88888.00 2007-10-26 11:55:02.904 299 18215.62 6.79 52671.55 88888.00 2007-10-26 11:55:03.404 299 18215.60 6.80 52671.55 88888.00 2007-10-26 11:55:03.904 299 18215.74 6.82 52671.58 88888.00 2007-10-26 11:55:04.404 299 18215.87 6.82 52671.58 88888.00 2007-10-26 11:55:04.904 299 18215.82 6.78 52671.54 88888.00 2007-10-26 11:55:05.404 299 18215.94 6.75 52671.47 88888.00 2007-10-26 11:55:05.904 299 18215.91 6.81 52671.46 88888.00 2007-10-26 11:55:06.404 299 18215.92 6.77 52671.53 88888.00 2007-10-26 11:55:06.904 299 18215.93 6.72 52671.62 88888.00 2007-10-26 11:55:07.404 299 18215.92 6.70 52671.65 88888.00 2007-10-26 11:55:07.904 299 18215.92 6.66 52671.70 88888.00 2007-10-26 11:55:08.404 299 18215.86 6.62 52671.69 88888.00 2007-10-26 11:55:08.904 299 18215.87 6.69 52671.60 88888.00 2007-10-26 11:55:09.404 299 18215.97 6.81 52671.56 88888.00 2007-10-26 11:55:09.904 299 18215.99 6.77 52671.46 88888.00 2007-10-26 11:55:10.404 299 18216.08 6.76 52671.51 88888.00 2007-10-26 11:55:10.904 299 18215.99 6.84 52671.54 88888.00 2007-10-26 11:55:11.404 299 18215.92 6.89 52671.53 88888.00 2007-10-26 11:55:11.904 299 18215.93 6.90 52671.63 88888.00 2007-10-26 11:55:12.404 299 18215.90 6.95 52671.65 88888.00 2007-10-26 11:55:12.904 299 18215.86 6.99 52671.70 88888.00 2007-10-26 11:55:13.404 299 18216.05 6.96 52671.74 88888.00 2007-10-26 11:55:13.904 299 18215.88 6.90 52671.75 88888.00 2007-10-26 11:55:14.404 299 18215.96 6.92 52671.66 88888.00 2007-10-26 11:55:14.904 299 18215.91 6.86 52671.62 88888.00 2007-10-26 11:55:15.404 299 18215.77 6.93 52671.63 88888.00 2007-10-26 11:55:15.904 299 18215.71 6.95 52671.69 88888.00 2007-10-26 11:55:16.404 299 18215.70 6.96 52671.74 88888.00 2007-10-26 11:55:16.904 299 18215.69 6.93 52671.65 88888.00 2007-10-26 11:55:17.404 299 18215.74 6.97 52671.69 88888.00 2007-10-26 11:55:17.904 299 18215.59 6.90 52671.79 88888.00 2007-10-26 11:55:18.404 299 18215.79 6.84 52671.66 88888.00 2007-10-26 11:55:18.904 299 18215.81 6.75 52671.64 88888.00 2007-10-26 11:55:19.404 299 18215.55 6.70 52671.63 88888.00 2007-10-26 11:55:19.904 299 18215.60 6.72 52671.53 88888.00 2007-10-26 11:55:20.404 299 18215.65 6.74 52671.55 88888.00 2007-10-26 11:55:20.904 299 18215.49 6.65 52671.57 88888.00 2007-10-26 11:55:21.404 299 18215.31 6.67 52671.58 88888.00 2007-10-26 11:55:21.904 299 18215.30 6.70 52671.43 88888.00 2007-10-26 11:55:22.404 299 18215.39 6.72 52671.25 88888.00 2007-10-26 11:55:22.904 299 18215.43 6.68 52671.15 88888.00 2007-10-26 11:55:23.404 299 18215.33 6.66 52671.20 88888.00 2007-10-26 11:55:23.904 299 18215.33 6.63 52671.27 88888.00 2007-10-26 11:55:24.404 299 18215.37 6.48 52671.26 88888.00 2007-10-26 11:55:24.904 299 18215.32 6.36 52671.26 88888.00 2007-10-26 11:55:25.404 299 18215.06 6.31 52671.16 88888.00 2007-10-26 11:55:25.904 299 18215.05 6.28 52671.18 88888.00 2007-10-26 11:55:26.404 299 18215.04 6.25 52671.14 88888.00 2007-10-26 11:55:26.904 299 18215.12 6.28 52671.08 88888.00 2007-10-26 11:55:27.404 299 18214.90 6.31 52671.02 88888.00 2007-10-26 11:55:27.904 299 18214.84 6.28 52670.92 88888.00 2007-10-26 11:55:28.404 299 18214.85 6.16 52671.00 88888.00 2007-10-26 11:55:28.904 299 18214.91 6.16 52670.98 88888.00 2007-10-26 11:55:29.404 299 18214.78 6.03 52670.94 88888.00 2007-10-26 11:55:29.904 299 18214.63 5.96 52671.03 88888.00 2007-10-26 11:55:30.404 299 18214.58 5.92 52671.02 88888.00 2007-10-26 11:55:30.904 299 18214.63 5.92 52670.94 88888.00 2007-10-26 11:55:31.404 299 18214.44 5.89 52670.89 88888.00 2007-10-26 11:55:31.904 299 18214.44 5.86 52670.86 88888.00 2007-10-26 11:55:32.404 299 18214.52 5.79 52670.80 88888.00 2007-10-26 11:55:32.904 299 18214.53 5.73 52670.87 88888.00 2007-10-26 11:55:33.404 299 18214.41 5.71 52671.00 88888.00 2007-10-26 11:55:33.904 299 18214.42 5.84 52670.99 88888.00 2007-10-26 11:55:34.404 299 18214.51 5.85 52670.73 88888.00 2007-10-26 11:55:34.904 299 18214.49 5.80 52670.60 88888.00 2007-10-26 11:55:35.404 299 18214.39 5.75 52670.61 88888.00 2007-10-26 11:55:35.904 299 18214.29 5.73 52670.67 88888.00 2007-10-26 11:55:36.404 299 18214.32 5.76 52670.58 88888.00 2007-10-26 11:55:36.904 299 18214.36 5.78 52670.38 88888.00 2007-10-26 11:55:37.404 299 18214.38 5.77 52670.44 88888.00 2007-10-26 11:55:37.904 299 18214.29 5.81 52670.52 88888.00 2007-10-26 11:55:38.404 299 18214.28 5.80 52670.54 88888.00 2007-10-26 11:55:38.904 299 18214.33 5.73 52670.62 88888.00 2007-10-26 11:55:39.404 299 18214.35 5.74 52670.65 88888.00 2007-10-26 11:55:39.904 299 18214.33 5.72 52670.58 88888.00 2007-10-26 11:55:40.404 299 18214.40 5.63 52670.51 88888.00 2007-10-26 11:55:40.904 299 18214.36 5.66 52670.53 88888.00 2007-10-26 11:55:41.404 299 18214.39 5.70 52670.52 88888.00 2007-10-26 11:55:41.904 299 18214.34 5.69 52670.41 88888.00 2007-10-26 11:55:42.404 299 18214.31 5.66 52670.36 88888.00 2007-10-26 11:55:42.904 299 18214.23 5.67 52670.30 88888.00 2007-10-26 11:55:43.404 299 18214.23 5.69 52670.24 88888.00 2007-10-26 11:55:43.904 299 18214.31 5.64 52670.23 88888.00 2007-10-26 11:55:44.404 299 18214.33 5.63 52670.21 88888.00 2007-10-26 11:55:44.904 299 18214.28 5.53 52670.22 88888.00 2007-10-26 11:55:45.404 299 18214.08 5.49 52670.27 88888.00 2007-10-26 11:55:45.904 299 18214.09 5.52 52670.30 88888.00 2007-10-26 11:55:46.404 299 18214.12 5.46 52670.24 88888.00 2007-10-26 11:55:46.904 299 18214.11 5.42 52670.23 88888.00 2007-10-26 11:55:47.404 299 18214.01 5.48 52670.33 88888.00 2007-10-26 11:55:47.904 299 18213.93 5.49 52670.33 88888.00 2007-10-26 11:55:48.404 299 18213.85 5.59 52670.33 88888.00 2007-10-26 11:55:48.904 299 18213.88 5.61 52670.35 88888.00 2007-10-26 11:55:49.404 299 18213.97 5.46 52670.23 88888.00 2007-10-26 11:55:49.904 299 18214.02 5.40 52670.14 88888.00 2007-10-26 11:55:50.404 299 18214.10 5.39 52670.17 88888.00 2007-10-26 11:55:50.904 299 18214.20 5.33 52670.31 88888.00 2007-10-26 11:55:51.404 299 18214.15 5.35 52670.21 88888.00 2007-10-26 11:55:51.904 299 18214.23 5.29 52670.11 88888.00 2007-10-26 11:55:52.404 299 18214.07 5.33 52670.16 88888.00 2007-10-26 11:55:52.904 299 18214.14 5.36 52670.13 88888.00 2007-10-26 11:55:53.404 299 18214.07 5.39 52670.14 88888.00 2007-10-26 11:55:53.904 299 18213.96 5.35 52670.28 88888.00 2007-10-26 11:55:54.404 299 18214.03 5.34 52670.25 88888.00 2007-10-26 11:55:54.904 299 18213.90 5.29 52670.16 88888.00 2007-10-26 11:55:55.404 299 18213.80 5.30 52670.14 88888.00 2007-10-26 11:55:55.904 299 18213.75 5.31 52670.15 88888.00 2007-10-26 11:55:56.404 299 18213.64 5.35 52670.17 88888.00 2007-10-26 11:55:56.904 299 18213.78 5.47 52670.25 88888.00 2007-10-26 11:55:57.404 299 18213.71 5.41 52670.29 88888.00 2007-10-26 11:55:57.904 299 18213.86 5.37 52670.26 88888.00 2007-10-26 11:55:58.404 299 18213.84 5.30 52670.23 88888.00 2007-10-26 11:55:58.904 299 18213.88 5.23 52670.16 88888.00 2007-10-26 11:55:59.404 299 18213.91 5.21 52670.23 88888.00 2007-10-26 11:55:59.904 299 18213.63 5.12 52670.23 88888.00 2007-10-26 11:56:00.404 299 18213.66 5.08 52670.10 88888.00 2007-10-26 11:56:00.904 299 18213.68 5.07 52670.01 88888.00 2007-10-26 11:56:01.404 299 18213.70 5.02 52669.94 88888.00 2007-10-26 11:56:01.904 299 18213.77 5.08 52669.90 88888.00 2007-10-26 11:56:02.404 299 18213.67 5.11 52670.06 88888.00 2007-10-26 11:56:02.904 299 18213.65 5.04 52670.13 88888.00 2007-10-26 11:56:03.404 299 18213.69 4.95 52670.12 88888.00 2007-10-26 11:56:03.904 299 18213.63 4.99 52670.10 88888.00 2007-10-26 11:56:04.404 299 18213.59 4.96 52670.09 88888.00 2007-10-26 11:56:04.904 299 18213.57 4.96 52670.07 88888.00 2007-10-26 11:56:05.404 299 18213.68 5.00 52670.05 88888.00 2007-10-26 11:56:05.904 299 18213.63 5.03 52670.07 88888.00 2007-10-26 11:56:06.404 299 18213.64 5.06 52670.14 88888.00 2007-10-26 11:56:06.904 299 18213.73 5.03 52670.18 88888.00 2007-10-26 11:56:07.404 299 18213.70 4.94 52670.09 88888.00 2007-10-26 11:56:07.904 299 18213.66 4.84 52670.00 88888.00 2007-10-26 11:56:08.404 299 18213.70 4.79 52670.06 88888.00 2007-10-26 11:56:08.904 299 18213.49 4.75 52670.16 88888.00 2007-10-26 11:56:09.404 299 18213.38 4.73 52670.19 88888.00 2007-10-26 11:56:09.904 299 18213.48 4.63 52670.03 88888.00 2007-10-26 11:56:10.404 299 18213.47 4.63 52669.91 88888.00 2007-10-26 11:56:10.904 299 18213.71 4.64 52670.03 88888.00 2007-10-26 11:56:11.404 299 18213.82 4.61 52670.09 88888.00 2007-10-26 11:56:11.904 299 18213.79 4.65 52670.12 88888.00 2007-10-26 11:56:12.404 299 18213.78 4.60 52670.04 88888.00 2007-10-26 11:56:12.904 299 18213.69 4.63 52669.91 88888.00 2007-10-26 11:56:13.404 299 18213.67 4.56 52669.95 88888.00 2007-10-26 11:56:13.904 299 18213.56 4.57 52669.99 88888.00 2007-10-26 11:56:14.404 299 18213.69 4.58 52669.92 88888.00 2007-10-26 11:56:14.904 299 18213.86 4.49 52669.92 88888.00 2007-10-26 11:56:15.404 299 18213.87 4.39 52669.98 88888.00 2007-10-26 11:56:15.904 299 18213.82 4.39 52670.02 88888.00 2007-10-26 11:56:16.404 299 18213.54 4.33 52670.02 88888.00 2007-10-26 11:56:16.904 299 18213.41 4.46 52669.95 88888.00 2007-10-26 11:56:17.404 299 18213.57 4.54 52670.05 88888.00 2007-10-26 11:56:17.904 299 18213.85 4.53 52670.10 88888.00 2007-10-26 11:56:18.404 299 18213.92 4.58 52670.03 88888.00 2007-10-26 11:56:18.904 299 18213.95 4.53 52670.01 88888.00 2007-10-26 11:56:19.404 299 18213.89 4.47 52670.01 88888.00 2007-10-26 11:56:19.904 299 18213.78 4.46 52669.90 88888.00 2007-10-26 11:56:20.404 299 18213.71 4.47 52669.91 88888.00 2007-10-26 11:56:20.904 299 18213.47 4.46 52669.93 88888.00 2007-10-26 11:56:21.404 299 18213.41 4.48 52669.98 88888.00 2007-10-26 11:56:21.904 299 18213.63 4.44 52670.03 88888.00 2007-10-26 11:56:22.404 299 18213.91 4.49 52669.91 88888.00 2007-10-26 11:56:22.904 299 18213.98 4.46 52669.87 88888.00 2007-10-26 11:56:23.404 299 18213.95 4.45 52670.05 88888.00 2007-10-26 11:56:23.904 299 18213.68 4.41 52670.15 88888.00 2007-10-26 11:56:24.404 299 18213.51 4.39 52670.07 88888.00 2007-10-26 11:56:24.904 299 18213.63 4.34 52670.10 88888.00 2007-10-26 11:56:25.404 299 18213.71 4.31 52670.04 88888.00 2007-10-26 11:56:25.904 299 18213.75 4.33 52669.95 88888.00 2007-10-26 11:56:26.404 299 18213.63 4.36 52669.94 88888.00 2007-10-26 11:56:26.904 299 18213.67 4.36 52670.05 88888.00 2007-10-26 11:56:27.404 299 18213.66 4.26 52670.03 88888.00 2007-10-26 11:56:27.904 299 18213.59 4.29 52669.93 88888.00 2007-10-26 11:56:28.404 299 18213.51 4.27 52669.93 88888.00 2007-10-26 11:56:28.904 299 18213.54 4.33 52669.81 88888.00 2007-10-26 11:56:29.404 299 18213.60 4.29 52669.76 88888.00 2007-10-26 11:56:29.904 299 18213.49 4.25 52669.75 88888.00 2007-10-26 11:56:30.404 299 18213.31 4.22 52669.80 88888.00 2007-10-26 11:56:30.904 299 18213.39 4.23 52669.88 88888.00 2007-10-26 11:56:31.404 299 18213.53 4.25 52669.89 88888.00 2007-10-26 11:56:31.904 299 18213.53 4.30 52669.89 88888.00 2007-10-26 11:56:32.404 299 18213.37 4.21 52669.83 88888.00 2007-10-26 11:56:32.904 299 18213.46 4.22 52669.80 88888.00 2007-10-26 11:56:33.404 299 18213.43 4.28 52669.79 88888.00 2007-10-26 11:56:33.904 299 18213.37 4.31 52669.76 88888.00 2007-10-26 11:56:34.404 299 18213.42 4.33 52669.76 88888.00 2007-10-26 11:56:34.904 299 18213.36 4.33 52669.87 88888.00 2007-10-26 11:56:35.404 299 18213.24 4.36 52669.73 88888.00 2007-10-26 11:56:35.904 299 18213.14 4.39 52669.69 88888.00 2007-10-26 11:56:36.404 299 18213.16 4.42 52669.64 88888.00 2007-10-26 11:56:36.904 299 18213.28 4.45 52669.66 88888.00 2007-10-26 11:56:37.404 299 18213.16 4.49 52669.64 88888.00 2007-10-26 11:56:37.904 299 18213.24 4.56 52669.65 88888.00 2007-10-26 11:56:38.404 299 18213.16 4.59 52669.67 88888.00 2007-10-26 11:56:38.904 299 18212.94 4.49 52669.70 88888.00 2007-10-26 11:56:39.404 299 18212.98 4.48 52669.79 88888.00 2007-10-26 11:56:39.904 299 18213.01 4.52 52669.86 88888.00 2007-10-26 11:56:40.404 299 18212.91 4.48 52669.79 88888.00 2007-10-26 11:56:40.904 299 18212.84 4.54 52669.63 88888.00 2007-10-26 11:56:41.404 299 18212.83 4.54 52669.54 88888.00 2007-10-26 11:56:41.904 299 18212.76 4.52 52669.67 88888.00 2007-10-26 11:56:42.404 299 18212.75 4.44 52669.75 88888.00 2007-10-26 11:56:42.904 299 18212.65 4.49 52669.65 88888.00 2007-10-26 11:56:43.404 299 18212.62 4.43 52669.57 88888.00 2007-10-26 11:56:43.904 299 18212.69 4.38 52669.52 88888.00 2007-10-26 11:56:44.404 299 18212.60 4.35 52669.56 88888.00 2007-10-26 11:56:44.904 299 18212.52 4.38 52669.58 88888.00 2007-10-26 11:56:45.404 299 18212.39 4.37 52669.67 88888.00 2007-10-26 11:56:45.904 299 18212.33 4.40 52669.77 88888.00 2007-10-26 11:56:46.404 299 18212.59 4.51 52669.65 88888.00 2007-10-26 11:56:46.904 299 18212.65 4.49 52669.61 88888.00 2007-10-26 11:56:47.404 299 18212.72 4.42 52669.61 88888.00 2007-10-26 11:56:47.904 299 18212.56 4.46 52669.56 88888.00 2007-10-26 11:56:48.404 299 18212.45 4.54 52669.60 88888.00 2007-10-26 11:56:48.904 299 18212.38 4.49 52669.54 88888.00 2007-10-26 11:56:49.404 299 18212.41 4.49 52669.46 88888.00 2007-10-26 11:56:49.904 299 18212.37 4.58 52669.30 88888.00 2007-10-26 11:56:50.404 299 18212.45 4.62 52669.17 88888.00 2007-10-26 11:56:50.904 299 18212.38 4.57 52669.24 88888.00 2007-10-26 11:56:51.404 299 18212.37 4.63 52669.41 88888.00 2007-10-26 11:56:51.904 299 18212.45 4.72 52669.47 88888.00 2007-10-26 11:56:52.404 299 18212.45 4.75 52669.53 88888.00 2007-10-26 11:56:52.904 299 18212.30 4.79 52669.47 88888.00 2007-10-26 11:56:53.404 299 18212.25 4.81 52669.46 88888.00 2007-10-26 11:56:53.904 299 18212.13 4.82 52669.38 88888.00 2007-10-26 11:56:54.404 299 18212.06 4.73 52669.36 88888.00 2007-10-26 11:56:54.904 299 18212.03 4.69 52669.46 88888.00 2007-10-26 11:56:55.404 299 18211.97 4.72 52669.53 88888.00 2007-10-26 11:56:55.904 299 18211.89 4.69 52669.43 88888.00 2007-10-26 11:56:56.404 299 18211.84 4.64 52669.37 88888.00 2007-10-26 11:56:56.904 299 18211.93 4.59 52669.32 88888.00 2007-10-26 11:56:57.404 299 18212.03 4.57 52669.34 88888.00 2007-10-26 11:56:57.904 299 18212.06 4.52 52669.32 88888.00 2007-10-26 11:56:58.404 299 18212.07 4.47 52669.43 88888.00 2007-10-26 11:56:58.904 299 18212.12 4.42 52669.49 88888.00 2007-10-26 11:56:59.404 299 18212.12 4.45 52669.45 88888.00 2007-10-26 11:56:59.904 299 18212.18 4.49 52669.37 88888.00 2007-10-26 11:57:00.404 299 18212.24 4.55 52669.28 88888.00 2007-10-26 11:57:00.904 299 18212.15 4.54 52669.25 88888.00 2007-10-26 11:57:01.404 299 18212.16 4.51 52669.31 88888.00 2007-10-26 11:57:01.904 299 18212.16 4.48 52669.20 88888.00 2007-10-26 11:57:02.404 299 18212.13 4.45 52669.17 88888.00 2007-10-26 11:57:02.904 299 18212.07 4.49 52669.08 88888.00 2007-10-26 11:57:03.404 299 18212.03 4.60 52669.14 88888.00 2007-10-26 11:57:03.904 299 18212.05 4.62 52669.29 88888.00 2007-10-26 11:57:04.404 299 18212.07 4.51 52669.14 88888.00 2007-10-26 11:57:04.904 299 18212.02 4.49 52669.20 88888.00 2007-10-26 11:57:05.404 299 18212.07 4.54 52669.19 88888.00 2007-10-26 11:57:05.904 299 18212.15 4.61 52669.21 88888.00 2007-10-26 11:57:06.404 299 18212.08 4.58 52669.19 88888.00 2007-10-26 11:57:06.904 299 18212.10 4.60 52669.19 88888.00 2007-10-26 11:57:07.404 299 18212.12 4.65 52669.26 88888.00 2007-10-26 11:57:07.904 299 18212.12 4.66 52669.24 88888.00 2007-10-26 11:57:08.404 299 18212.10 4.70 52669.21 88888.00 2007-10-26 11:57:08.904 299 18212.15 4.67 52669.13 88888.00 2007-10-26 11:57:09.404 299 18212.13 4.62 52669.17 88888.00 2007-10-26 11:57:09.904 299 18212.12 4.56 52669.09 88888.00 2007-10-26 11:57:10.404 299 18212.16 4.59 52669.12 88888.00 2007-10-26 11:57:10.904 299 18212.16 4.65 52669.07 88888.00 2007-10-26 11:57:11.404 299 18212.03 4.66 52669.02 88888.00 2007-10-26 11:57:11.904 299 18212.14 4.57 52669.09 88888.00 2007-10-26 11:57:12.404 299 18212.25 4.59 52669.14 88888.00 2007-10-26 11:57:12.904 299 18212.36 4.61 52669.12 88888.00 2007-10-26 11:57:13.404 299 18212.43 4.56 52669.09 88888.00 2007-10-26 11:57:13.904 299 18212.41 4.57 52669.10 88888.00 2007-10-26 11:57:14.404 299 18212.33 4.61 52669.09 88888.00 2007-10-26 11:57:14.904 299 18212.30 4.54 52669.10 88888.00 2007-10-26 11:57:15.404 299 18212.25 4.57 52669.18 88888.00 2007-10-26 11:57:15.904 299 18212.19 4.60 52669.17 88888.00 2007-10-26 11:57:16.404 299 18212.22 4.51 52669.13 88888.00 2007-10-26 11:57:16.904 299 18212.28 4.46 52669.17 88888.00 2007-10-26 11:57:17.404 299 18212.41 4.45 52669.17 88888.00 2007-10-26 11:57:17.904 299 18212.58 4.46 52669.24 88888.00 2007-10-26 11:57:18.404 299 18212.60 4.56 52669.17 88888.00 2007-10-26 11:57:18.904 299 18212.57 4.62 52669.07 88888.00 2007-10-26 11:57:19.404 299 18212.58 4.48 52669.05 88888.00 2007-10-26 11:57:19.904 299 18212.79 4.42 52669.17 88888.00 2007-10-26 11:57:20.404 299 18212.78 4.41 52669.12 88888.00 2007-10-26 11:57:20.904 299 18212.84 4.46 52669.21 88888.00 2007-10-26 11:57:21.404 299 18212.70 4.41 52669.13 88888.00 2007-10-26 11:57:21.904 299 18212.68 4.39 52669.14 88888.00 2007-10-26 11:57:22.404 299 18212.78 4.46 52669.11 88888.00 2007-10-26 11:57:22.904 299 18212.97 4.43 52669.17 88888.00 2007-10-26 11:57:23.404 299 18213.06 4.41 52669.21 88888.00 2007-10-26 11:57:23.904 299 18212.94 4.47 52669.12 88888.00 2007-10-26 11:57:24.404 299 18212.70 4.56 52669.12 88888.00 2007-10-26 11:57:24.904 299 18212.57 4.52 52669.15 88888.00 2007-10-26 11:57:25.404 299 18212.67 4.54 52669.17 88888.00 2007-10-26 11:57:25.904 299 18212.84 4.41 52669.14 88888.00 2007-10-26 11:57:26.404 299 18212.82 4.37 52669.17 88888.00 2007-10-26 11:57:26.904 299 18212.78 4.29 52669.22 88888.00 2007-10-26 11:57:27.404 299 18212.89 4.24 52669.34 88888.00 2007-10-26 11:57:27.904 299 18212.98 4.18 52669.29 88888.00 2007-10-26 11:57:28.404 299 18213.01 4.23 52669.24 88888.00 2007-10-26 11:57:28.904 299 18213.05 4.24 52669.21 88888.00 2007-10-26 11:57:29.404 299 18213.15 4.24 52669.20 88888.00 2007-10-26 11:57:29.904 299 18213.09 4.23 52669.14 88888.00 2007-10-26 11:57:30.404 299 18212.98 4.22 52669.11 88888.00 2007-10-26 11:57:30.904 299 18212.87 4.14 52669.17 88888.00 2007-10-26 11:57:31.404 299 18213.04 4.12 52669.17 88888.00 2007-10-26 11:57:31.904 299 18213.04 4.05 52669.21 88888.00 2007-10-26 11:57:32.404 299 18212.92 4.04 52669.26 88888.00 2007-10-26 11:57:32.904 299 18212.83 4.04 52669.25 88888.00 2007-10-26 11:57:33.404 299 18212.92 4.08 52669.24 88888.00 2007-10-26 11:57:33.904 299 18212.97 4.09 52669.25 88888.00 2007-10-26 11:57:34.404 299 18213.06 4.07 52669.24 88888.00 2007-10-26 11:57:34.904 299 18213.12 4.10 52669.22 88888.00 2007-10-26 11:57:35.404 299 18213.11 4.21 52669.26 88888.00 2007-10-26 11:57:35.904 299 18213.05 4.15 52669.25 88888.00 2007-10-26 11:57:36.404 299 18213.00 4.05 52669.23 88888.00 2007-10-26 11:57:36.904 299 18212.86 4.07 52669.21 88888.00 2007-10-26 11:57:37.404 299 18212.80 4.08 52669.14 88888.00 2007-10-26 11:57:37.904 299 18212.72 4.04 52669.05 88888.00 2007-10-26 11:57:38.404 299 18212.79 4.21 52669.17 88888.00 2007-10-26 11:57:38.904 299 18212.72 4.25 52669.21 88888.00 2007-10-26 11:57:39.404 299 18212.76 4.19 52669.17 88888.00 2007-10-26 11:57:39.904 299 18212.80 4.19 52669.15 88888.00 2007-10-26 11:57:40.404 299 18212.77 4.22 52669.14 88888.00 2007-10-26 11:57:40.904 299 18212.84 4.22 52669.09 88888.00 2007-10-26 11:57:41.404 299 18212.83 4.19 52669.05 88888.00 2007-10-26 11:57:41.904 299 18212.82 4.10 52669.09 88888.00 2007-10-26 11:57:42.404 299 18212.78 4.02 52669.11 88888.00 2007-10-26 11:57:42.904 299 18212.61 3.91 52669.01 88888.00 2007-10-26 11:57:43.404 299 18212.51 4.01 52669.02 88888.00 2007-10-26 11:57:43.904 299 18212.41 4.10 52668.99 88888.00 2007-10-26 11:57:44.404 299 18212.45 4.11 52668.87 88888.00 2007-10-26 11:57:44.904 299 18212.43 4.11 52668.82 88888.00 2007-10-26 11:57:45.404 299 18212.29 4.16 52668.85 88888.00 2007-10-26 11:57:45.904 299 18212.29 4.13 52668.77 88888.00 2007-10-26 11:57:46.404 299 18212.41 4.04 52668.91 88888.00 2007-10-26 11:57:46.904 299 18212.52 4.10 52669.08 88888.00 2007-10-26 11:57:47.404 299 18212.48 4.21 52669.11 88888.00 2007-10-26 11:57:47.904 299 18212.40 4.16 52669.11 88888.00 2007-10-26 11:57:48.404 299 18212.41 4.10 52669.08 88888.00 2007-10-26 11:57:48.904 299 18212.41 4.14 52669.07 88888.00 2007-10-26 11:57:49.404 299 18212.37 4.19 52669.18 88888.00 2007-10-26 11:57:49.904 299 18212.29 4.14 52669.25 88888.00 2007-10-26 11:57:50.404 299 18212.37 4.18 52669.31 88888.00 2007-10-26 11:57:50.904 299 18212.35 4.19 52669.30 88888.00 2007-10-26 11:57:51.404 299 18212.32 4.22 52669.23 88888.00 2007-10-26 11:57:51.904 299 18212.29 4.28 52669.10 88888.00 2007-10-26 11:57:52.404 299 18212.30 4.36 52669.07 88888.00 2007-10-26 11:57:52.904 299 18212.14 4.28 52669.21 88888.00 2007-10-26 11:57:53.404 299 18212.17 4.25 52669.26 88888.00 2007-10-26 11:57:53.904 299 18212.17 4.26 52669.21 88888.00 2007-10-26 11:57:54.404 299 18212.10 4.35 52669.24 88888.00 2007-10-26 11:57:54.904 299 18212.04 4.38 52669.24 88888.00 2007-10-26 11:57:55.404 299 18212.07 4.35 52669.17 88888.00 2007-10-26 11:57:55.904 299 18212.03 4.34 52669.12 88888.00 2007-10-26 11:57:56.404 299 18212.03 4.40 52669.26 88888.00 2007-10-26 11:57:56.904 299 18212.17 4.41 52669.33 88888.00 2007-10-26 11:57:57.404 299 18212.14 4.40 52669.23 88888.00 2007-10-26 11:57:57.904 299 18212.10 4.31 52669.10 88888.00 2007-10-26 11:57:58.404 299 18212.17 4.26 52669.07 88888.00 2007-10-26 11:57:58.904 299 18212.35 4.21 52669.05 88888.00 2007-10-26 11:57:59.404 299 18212.41 4.23 52669.08 88888.00 2007-10-26 11:57:59.904 299 18212.38 4.27 52669.14 88888.00 2007-10-26 11:58:00.404 299 18212.47 4.35 52669.20 88888.00 2007-10-26 11:58:00.904 299 18212.33 4.40 52669.21 88888.00 2007-10-26 11:58:01.404 299 18212.35 4.33 52669.23 88888.00 2007-10-26 11:58:01.904 299 18212.51 4.33 52669.15 88888.00 2007-10-26 11:58:02.404 299 18212.73 4.29 52669.03 88888.00 2007-10-26 11:58:02.904 299 18212.77 4.26 52669.09 88888.00 2007-10-26 11:58:03.404 299 18212.63 4.27 52669.15 88888.00 2007-10-26 11:58:03.904 299 18212.57 4.31 52669.11 88888.00 2007-10-26 11:58:04.404 299 18212.58 4.41 52669.05 88888.00 2007-10-26 11:58:04.904 299 18212.49 4.43 52669.18 88888.00 2007-10-26 11:58:05.404 299 18212.47 4.43 52669.22 88888.00 2007-10-26 11:58:05.904 299 18212.51 4.41 52669.13 88888.00 2007-10-26 11:58:06.404 299 18212.54 4.41 52669.18 88888.00 2007-10-26 11:58:06.904 299 18212.79 4.41 52669.30 88888.00 2007-10-26 11:58:07.404 299 18212.82 4.47 52669.23 88888.00 2007-10-26 11:58:07.904 299 18212.71 4.46 52669.25 88888.00 2007-10-26 11:58:08.404 299 18212.67 4.48 52669.24 88888.00 2007-10-26 11:58:08.904 299 18212.52 4.49 52669.28 88888.00 2007-10-26 11:58:09.404 299 18212.35 4.44 52669.25 88888.00 2007-10-26 11:58:09.904 299 18212.34 4.42 52669.18 88888.00 2007-10-26 11:58:10.404 299 18212.55 4.43 52669.17 88888.00 2007-10-26 11:58:10.904 299 18212.38 4.41 52669.28 88888.00 2007-10-26 11:58:11.404 299 18212.44 4.41 52669.24 88888.00 2007-10-26 11:58:11.904 299 18212.38 4.33 52669.22 88888.00 2007-10-26 11:58:12.404 299 18212.27 4.31 52669.25 88888.00 2007-10-26 11:58:12.904 299 18212.55 4.33 52669.34 88888.00 2007-10-26 11:58:13.404 299 18212.71 4.32 52669.23 88888.00 2007-10-26 11:58:13.904 299 18212.73 4.38 52669.11 88888.00 2007-10-26 11:58:14.404 299 18212.54 4.33 52668.98 88888.00 2007-10-26 11:58:14.904 299 18212.36 4.32 52668.96 88888.00 2007-10-26 11:58:15.404 299 18212.35 4.26 52669.05 88888.00 2007-10-26 11:58:15.904 299 18212.33 4.33 52669.01 88888.00 2007-10-26 11:58:16.404 299 18212.57 4.31 52669.08 88888.00 2007-10-26 11:58:16.904 299 18212.77 4.34 52669.17 88888.00 2007-10-26 11:58:17.404 299 18212.77 4.33 52669.12 88888.00 2007-10-26 11:58:17.904 299 18212.73 4.44 52669.21 88888.00 2007-10-26 11:58:18.404 299 18212.58 4.40 52669.11 88888.00 2007-10-26 11:58:18.904 299 18212.71 4.29 52669.09 88888.00 2007-10-26 11:58:19.404 299 18212.59 4.23 52669.08 88888.00 2007-10-26 11:58:19.904 299 18212.73 4.26 52669.00 88888.00 2007-10-26 11:58:20.404 299 18212.69 4.31 52669.09 88888.00 2007-10-26 11:58:20.904 299 18212.72 4.34 52669.07 88888.00 2007-10-26 11:58:21.404 299 18212.89 4.31 52669.17 88888.00 2007-10-26 11:58:21.904 299 18212.76 4.22 52669.33 88888.00 2007-10-26 11:58:22.404 299 18212.65 4.22 52669.37 88888.00 2007-10-26 11:58:22.904 299 18212.60 4.24 52669.41 88888.00 2007-10-26 11:58:23.404 299 18212.62 4.26 52669.46 88888.00 2007-10-26 11:58:23.904 299 18212.73 4.29 52669.44 88888.00 2007-10-26 11:58:24.404 299 18212.66 4.33 52669.43 88888.00 2007-10-26 11:58:24.904 299 18212.61 4.31 52669.40 88888.00 2007-10-26 11:58:25.404 299 18212.79 4.29 52669.31 88888.00 2007-10-26 11:58:25.904 299 18212.61 4.23 52669.44 88888.00 2007-10-26 11:58:26.404 299 18212.57 4.24 52669.45 88888.00 2007-10-26 11:58:26.904 299 18212.57 4.32 52669.52 88888.00 2007-10-26 11:58:27.404 299 18212.68 4.29 52669.43 88888.00 2007-10-26 11:58:27.904 299 18212.79 4.22 52669.42 88888.00 2007-10-26 11:58:28.404 299 18212.69 4.10 52669.33 88888.00 2007-10-26 11:58:28.904 299 18212.52 4.22 52669.25 88888.00 2007-10-26 11:58:29.404 299 18212.67 4.19 52669.08 88888.00 2007-10-26 11:58:29.904 299 18212.69 4.10 52669.02 88888.00 2007-10-26 11:58:30.404 299 18212.66 4.16 52669.20 88888.00 2007-10-26 11:58:30.904 299 18212.57 4.22 52669.36 88888.00 2007-10-26 11:58:31.404 299 18212.62 4.19 52669.42 88888.00 2007-10-26 11:58:31.904 299 18212.67 4.20 52669.35 88888.00 2007-10-26 11:58:32.404 299 18212.75 4.21 52669.29 88888.00 2007-10-26 11:58:32.904 299 18212.77 4.22 52669.35 88888.00 2007-10-26 11:58:33.404 299 18212.78 4.21 52669.33 88888.00 2007-10-26 11:58:33.904 299 18212.67 4.16 52669.30 88888.00 2007-10-26 11:58:34.404 299 18212.65 4.19 52669.13 88888.00 2007-10-26 11:58:34.904 299 18212.71 4.18 52669.29 88888.00 2007-10-26 11:58:35.404 299 18212.70 4.16 52669.28 88888.00 2007-10-26 11:58:35.904 299 18212.65 4.10 52669.35 88888.00 2007-10-26 11:58:36.404 299 18212.67 4.13 52669.35 88888.00 2007-10-26 11:58:36.904 299 18212.59 4.20 52669.43 88888.00 2007-10-26 11:58:37.404 299 18212.68 4.24 52669.47 88888.00 2007-10-26 11:58:37.904 299 18212.78 4.16 52669.37 88888.00 2007-10-26 11:58:38.404 299 18212.76 4.05 52669.14 88888.00 2007-10-26 11:58:38.904 299 18212.72 4.04 52668.96 88888.00 2007-10-26 11:58:39.404 299 18212.66 3.97 52669.02 88888.00 2007-10-26 11:58:39.904 299 18212.63 4.00 52669.33 88888.00 2007-10-26 11:58:40.404 299 18212.62 3.97 52669.35 88888.00 2007-10-26 11:58:40.904 299 18212.68 4.02 52669.17 88888.00 2007-10-26 11:58:41.404 299 18212.73 4.01 52669.25 88888.00 2007-10-26 11:58:41.904 299 18212.81 4.02 52669.33 88888.00 2007-10-26 11:58:42.404 299 18212.92 4.02 52669.41 88888.00 2007-10-26 11:58:42.904 299 18212.90 4.00 52669.52 88888.00 2007-10-26 11:58:43.404 299 18212.91 3.95 52669.35 88888.00 2007-10-26 11:58:43.904 299 18212.97 3.91 52669.32 88888.00 2007-10-26 11:58:44.404 299 18212.95 3.93 52669.38 88888.00 2007-10-26 11:58:44.904 299 18212.92 3.89 52669.34 88888.00 2007-10-26 11:58:45.404 299 18212.86 3.87 52669.51 88888.00 2007-10-26 11:58:45.904 299 18212.69 3.80 52669.48 88888.00 2007-10-26 11:58:46.404 299 18212.72 3.80 52669.42 88888.00 2007-10-26 11:58:46.904 299 18212.71 3.80 52669.35 88888.00 2007-10-26 11:58:47.404 299 18212.70 3.78 52669.25 88888.00 2007-10-26 11:58:47.904 299 18212.67 3.88 52669.34 88888.00 2007-10-26 11:58:48.404 299 18212.73 3.82 52669.31 88888.00 2007-10-26 11:58:48.904 299 18212.84 3.81 52669.43 88888.00 2007-10-26 11:58:49.404 299 18212.72 3.75 52669.52 88888.00 2007-10-26 11:58:49.904 299 18212.67 3.71 52669.58 88888.00 2007-10-26 11:58:50.404 299 18212.70 3.74 52669.48 88888.00 2007-10-26 11:58:50.904 299 18212.67 3.77 52669.49 88888.00 2007-10-26 11:58:51.404 299 18212.56 3.79 52669.52 88888.00 2007-10-26 11:58:51.904 299 18212.59 3.76 52669.55 88888.00 2007-10-26 11:58:52.404 299 18212.69 3.69 52669.61 88888.00 2007-10-26 11:58:52.904 299 18212.65 3.75 52669.63 88888.00 2007-10-26 11:58:53.404 299 18212.81 3.81 52669.51 88888.00 2007-10-26 11:58:53.904 299 18212.68 3.81 52669.41 88888.00 2007-10-26 11:58:54.404 299 18212.81 3.77 52669.43 88888.00 2007-10-26 11:58:54.904 299 18212.88 3.78 52669.52 88888.00 2007-10-26 11:58:55.404 299 18212.80 3.72 52669.49 88888.00 2007-10-26 11:58:55.904 299 18212.92 3.74 52669.49 88888.00 2007-10-26 11:58:56.404 299 18212.91 3.80 52669.48 88888.00 2007-10-26 11:58:56.904 299 18212.90 3.80 52669.42 88888.00 2007-10-26 11:58:57.404 299 18212.78 3.78 52669.38 88888.00 2007-10-26 11:58:57.904 299 18212.76 3.71 52669.41 88888.00 2007-10-26 11:58:58.404 299 18212.87 3.69 52669.44 88888.00 2007-10-26 11:58:58.904 299 18212.84 3.76 52669.42 88888.00 2007-10-26 11:58:59.404 299 18212.82 3.75 52669.52 88888.00 2007-10-26 11:58:59.904 299 18212.79 3.75 52669.59 88888.00 2007-10-26 11:59:00.404 299 18212.80 3.86 52669.47 88888.00 2007-10-26 11:59:00.904 299 18212.81 3.79 52669.31 88888.00 2007-10-26 11:59:01.404 299 18212.82 3.76 52669.38 88888.00 2007-10-26 11:59:01.904 299 18212.77 3.78 52669.42 88888.00 2007-10-26 11:59:02.404 299 18212.78 3.74 52669.60 88888.00 2007-10-26 11:59:02.904 299 18212.81 3.68 52669.52 88888.00 2007-10-26 11:59:03.404 299 18212.90 3.67 52669.49 88888.00 2007-10-26 11:59:03.904 299 18212.76 3.63 52669.53 88888.00 2007-10-26 11:59:04.404 299 18212.60 3.75 52669.57 88888.00 2007-10-26 11:59:04.904 299 18212.56 3.79 52669.61 88888.00 2007-10-26 11:59:05.404 299 18212.55 3.85 52669.63 88888.00 2007-10-26 11:59:05.904 299 18212.59 3.90 52669.55 88888.00 2007-10-26 11:59:06.404 299 18212.77 3.93 52669.46 88888.00 2007-10-26 11:59:06.904 299 18212.61 3.90 52669.49 88888.00 2007-10-26 11:59:07.404 299 18212.39 3.80 52669.61 88888.00 2007-10-26 11:59:07.904 299 18212.49 3.74 52669.58 88888.00 2007-10-26 11:59:08.404 299 18212.57 3.76 52669.67 88888.00 2007-10-26 11:59:08.904 299 18212.65 3.75 52669.75 88888.00 2007-10-26 11:59:09.404 299 18212.61 3.71 52669.71 88888.00 2007-10-26 11:59:09.904 299 18212.47 3.78 52669.78 88888.00 2007-10-26 11:59:10.404 299 18212.41 3.86 52669.81 88888.00 2007-10-26 11:59:10.904 299 18212.48 3.88 52669.78 88888.00 2007-10-26 11:59:11.404 299 18212.52 3.81 52669.70 88888.00 2007-10-26 11:59:11.904 299 18212.44 3.79 52669.70 88888.00 2007-10-26 11:59:12.404 299 18212.70 3.74 52669.71 88888.00 2007-10-26 11:59:12.904 299 18212.69 3.74 52669.69 88888.00 2007-10-26 11:59:13.404 299 18212.68 3.79 52669.64 88888.00 2007-10-26 11:59:13.904 299 18212.71 3.86 52669.59 88888.00 2007-10-26 11:59:14.404 299 18212.82 3.91 52669.57 88888.00 2007-10-26 11:59:14.904 299 18212.83 3.86 52669.63 88888.00 2007-10-26 11:59:15.404 299 18212.69 3.80 52669.58 88888.00 2007-10-26 11:59:15.904 299 18212.66 3.85 52669.52 88888.00 2007-10-26 11:59:16.404 299 18212.61 3.90 52669.55 88888.00 2007-10-26 11:59:16.904 299 18212.71 3.78 52669.58 88888.00 2007-10-26 11:59:17.404 299 18212.71 3.71 52669.63 88888.00 2007-10-26 11:59:17.904 299 18212.84 3.71 52669.59 88888.00 2007-10-26 11:59:18.404 299 18212.84 3.69 52669.68 88888.00 2007-10-26 11:59:18.904 299 18212.82 3.79 52669.63 88888.00 2007-10-26 11:59:19.404 299 18212.87 3.87 52669.75 88888.00 2007-10-26 11:59:19.904 299 18212.90 3.91 52669.92 88888.00 2007-10-26 11:59:20.404 299 18212.98 3.91 52669.99 88888.00 2007-10-26 11:59:20.904 299 18213.13 3.96 52669.87 88888.00 2007-10-26 11:59:21.404 299 18213.16 3.96 52669.81 88888.00 2007-10-26 11:59:21.904 299 18213.19 3.98 52669.88 88888.00 2007-10-26 11:59:22.404 299 18213.14 3.92 52669.78 88888.00 2007-10-26 11:59:22.904 299 18213.20 4.01 52669.59 88888.00 2007-10-26 11:59:23.404 299 18213.27 4.07 52669.61 88888.00 2007-10-26 11:59:23.904 299 18213.32 4.09 52669.75 88888.00 2007-10-26 11:59:24.404 299 18213.44 4.08 52669.70 88888.00 2007-10-26 11:59:24.904 299 18213.62 4.16 52669.63 88888.00 2007-10-26 11:59:25.404 299 18213.71 4.16 52669.73 88888.00 2007-10-26 11:59:25.904 299 18213.71 4.23 52669.87 88888.00 2007-10-26 11:59:26.404 299 18213.78 4.24 52669.92 88888.00 2007-10-26 11:59:26.904 299 18213.76 4.15 52669.94 88888.00 2007-10-26 11:59:27.404 299 18213.87 4.12 52669.86 88888.00 2007-10-26 11:59:27.904 299 18213.99 4.12 52669.82 88888.00 2007-10-26 11:59:28.404 299 18213.99 4.14 52669.89 88888.00 2007-10-26 11:59:28.904 299 18214.04 4.21 52669.84 88888.00 2007-10-26 11:59:29.404 299 18214.15 4.20 52670.02 88888.00 2007-10-26 11:59:29.904 299 18214.23 4.19 52670.09 88888.00 2007-10-26 11:59:30.404 299 18214.20 4.23 52669.98 88888.00 2007-10-26 11:59:30.904 299 18214.19 4.26 52669.96 88888.00 2007-10-26 11:59:31.404 299 18214.29 4.36 52670.04 88888.00 2007-10-26 11:59:31.904 299 18214.23 4.36 52670.07 88888.00 2007-10-26 11:59:32.404 299 18214.08 4.34 52670.15 88888.00 2007-10-26 11:59:32.904 299 18214.17 4.33 52670.17 88888.00 2007-10-26 11:59:33.404 299 18214.24 4.31 52670.14 88888.00 2007-10-26 11:59:33.904 299 18214.29 4.25 52670.05 88888.00 2007-10-26 11:59:34.404 299 18214.07 4.27 52670.14 88888.00 2007-10-26 11:59:34.904 299 18213.99 4.34 52670.22 88888.00 2007-10-26 11:59:35.404 299 18213.96 4.38 52670.13 88888.00 2007-10-26 11:59:35.904 299 18214.13 4.35 52670.21 88888.00 2007-10-26 11:59:36.404 299 18214.11 4.39 52670.23 88888.00 2007-10-26 11:59:36.904 299 18213.91 4.46 52670.25 88888.00 2007-10-26 11:59:37.404 299 18214.00 4.49 52670.21 88888.00 2007-10-26 11:59:37.904 299 18214.02 4.54 52670.10 88888.00 2007-10-26 11:59:38.404 299 18214.09 4.55 52670.06 88888.00 2007-10-26 11:59:38.904 299 18214.10 4.59 52670.11 88888.00 2007-10-26 11:59:39.404 299 18214.12 4.62 52670.03 88888.00 2007-10-26 11:59:39.904 299 18214.07 4.62 52669.96 88888.00 2007-10-26 11:59:40.404 299 18214.18 4.63 52669.96 88888.00 2007-10-26 11:59:40.904 299 18214.25 4.67 52670.02 88888.00 2007-10-26 11:59:41.404 299 18214.14 4.66 52670.12 88888.00 2007-10-26 11:59:41.904 299 18214.22 4.71 52670.17 88888.00 2007-10-26 11:59:42.404 299 18214.21 4.76 52670.17 88888.00 2007-10-26 11:59:42.904 299 18214.09 4.72 52670.26 88888.00 2007-10-26 11:59:43.404 299 18214.12 4.75 52670.22 88888.00 2007-10-26 11:59:43.904 299 18214.22 4.67 52670.15 88888.00 2007-10-26 11:59:44.404 299 18214.27 4.68 52670.16 88888.00 2007-10-26 11:59:44.904 299 18214.23 4.64 52670.26 88888.00 2007-10-26 11:59:45.404 299 18214.20 4.60 52670.23 88888.00 2007-10-26 11:59:45.904 299 18214.08 4.62 52670.16 88888.00 2007-10-26 11:59:46.404 299 18214.09 4.66 52670.13 88888.00 2007-10-26 11:59:46.904 299 18214.10 4.72 52670.17 88888.00 2007-10-26 11:59:47.404 299 18214.20 4.82 52670.16 88888.00 2007-10-26 11:59:47.904 299 18214.18 4.74 52670.14 88888.00 2007-10-26 11:59:48.404 299 18214.31 4.68 52670.12 88888.00 2007-10-26 11:59:48.904 299 18214.27 4.62 52670.13 88888.00 2007-10-26 11:59:49.404 299 18214.23 4.66 52670.12 88888.00 2007-10-26 11:59:49.904 299 18214.35 4.65 52670.06 88888.00 2007-10-26 11:59:50.404 299 18214.39 4.73 52670.03 88888.00 2007-10-26 11:59:50.904 299 18214.28 4.72 52670.06 88888.00 2007-10-26 11:59:51.404 299 18214.31 4.69 52670.11 88888.00 2007-10-26 11:59:51.904 299 18214.38 4.60 52670.17 88888.00 2007-10-26 11:59:52.404 299 18214.49 4.51 52670.06 88888.00 2007-10-26 11:59:52.904 299 18214.44 4.57 52670.11 88888.00 2007-10-26 11:59:53.404 299 18214.27 4.53 52670.05 88888.00 2007-10-26 11:59:53.904 299 18214.18 4.54 52670.04 88888.00 2007-10-26 11:59:54.404 299 18214.08 4.55 52670.04 88888.00 2007-10-26 11:59:54.904 299 18214.12 4.51 52670.10 88888.00 2007-10-26 11:59:55.404 299 18214.09 4.54 52670.17 88888.00 2007-10-26 11:59:55.904 299 18214.18 4.66 52670.15 88888.00 2007-10-26 11:59:56.404 299 18214.27 4.70 52670.16 88888.00 2007-10-26 11:59:56.904 299 18214.15 4.75 52670.23 88888.00 2007-10-26 11:59:57.404 299 18214.15 4.72 52670.17 88888.00 2007-10-26 11:59:57.904 299 18214.24 4.71 52670.13 88888.00 2007-10-26 11:59:58.404 299 18214.32 4.68 52670.06 88888.00 2007-10-26 11:59:58.904 299 18214.35 4.61 52670.04 88888.00 2007-10-26 11:59:59.404 299 18214.27 4.64 52670.07 88888.00 2007-10-26 11:59:59.904 299 18214.14 4.72 52670.13 88888.00 2007-10-26 12:00:00.404 299 18214.32 4.81 52670.18 88888.00 2007-10-26 12:00:00.904 299 18214.25 4.79 52670.28 88888.00 2007-10-26 12:00:01.404 299 18214.32 4.76 52670.31 88888.00 2007-10-26 12:00:01.904 299 18214.27 4.70 52670.25 88888.00 2007-10-26 12:00:02.404 299 18214.27 4.75 52670.16 88888.00 2007-10-26 12:00:02.904 299 18214.30 4.85 52670.18 88888.00 2007-10-26 12:00:03.404 299 18214.22 4.87 52670.22 88888.00 2007-10-26 12:00:03.904 299 18214.20 4.81 52670.28 88888.00 2007-10-26 12:00:04.404 299 18214.27 4.82 52670.27 88888.00 2007-10-26 12:00:04.904 299 18214.13 4.75 52670.33 88888.00 2007-10-26 12:00:05.404 299 18214.17 4.81 52670.36 88888.00 2007-10-26 12:00:05.904 299 18214.13 4.93 52670.37 88888.00 2007-10-26 12:00:06.404 299 18214.18 4.88 52670.34 88888.00 2007-10-26 12:00:06.904 299 18214.25 4.89 52670.34 88888.00 2007-10-26 12:00:07.404 299 18214.08 4.90 52670.27 88888.00 2007-10-26 12:00:07.904 299 18214.11 4.90 52670.29 88888.00 2007-10-26 12:00:07.404 299 18214.23 4.92 52670.33 88888.00 2007-10-26 12:00:08.904 299 18214.15 4.99 52670.34 88888.00 2007-10-26 12:00:09.404 299 18214.13 5.06 52670.42 88888.00 2007-10-26 12:00:09.904 299 18214.19 5.05 52670.41 88888.00 2007-10-26 12:00:10.404 299 18214.28 5.00 52670.48 88888.00 2007-10-26 12:00:10.904 299 18214.32 5.06 52670.48 88888.00 2007-10-26 12:00:11.404 299 18214.45 5.05 52670.63 88888.00 2007-10-26 12:00:11.904 299 18214.45 4.91 52670.70 88888.00 2007-10-26 12:00:12.404 299 18214.49 4.86 52670.70 88888.00 2007-10-26 12:00:12.904 299 18214.71 4.84 52670.61 88888.00 2007-10-26 12:00:13.404 299 18214.63 4.90 52670.61 88888.00 2007-10-26 12:00:13.904 299 18214.50 4.98 52670.39 88888.00 2007-10-26 12:00:14.404 299 18214.58 4.97 52670.40 88888.00 2007-10-26 12:00:14.904 299 18214.65 4.96 52670.42 88888.00 2007-10-26 12:00:15.404 299 18214.75 5.02 52670.49 88888.00 2007-10-26 12:00:15.904 299 18214.69 4.99 52670.38 88888.00 2007-10-26 12:00:16.404 299 18214.68 4.95 52670.49 88888.00 2007-10-26 12:00:16.904 299 18214.67 4.94 52670.72 88888.00 2007-10-26 12:00:17.404 299 18214.75 4.92 52670.80 88888.00 2007-10-26 12:00:17.904 299 18214.82 4.98 52670.65 88888.00 2007-10-26 12:00:18.404 299 18214.76 4.89 52670.59 88888.00 2007-10-26 12:00:18.904 299 18214.72 4.80 52670.53 88888.00 2007-10-26 12:00:19.404 299 18214.56 4.85 52670.54 88888.00 2007-10-26 12:00:19.904 299 18214.68 4.81 52670.57 88888.00 2007-10-26 12:00:20.404 299 18214.94 4.81 52670.59 88888.00 2007-10-26 12:00:20.904 299 18214.79 4.89 52670.62 88888.00 2007-10-26 12:00:21.404 299 18214.76 4.89 52670.61 88888.00 2007-10-26 12:00:21.904 299 18214.80 4.91 52670.72 88888.00 2007-10-26 12:00:22.404 299 18214.84 4.80 52670.65 88888.00 2007-10-26 12:00:22.904 299 18214.86 4.72 52670.72 88888.00 2007-10-26 12:00:23.404 299 18214.84 4.73 52670.71 88888.00 2007-10-26 12:00:23.904 299 18214.82 4.79 52670.77 88888.00 2007-10-26 12:00:24.404 299 18214.73 4.81 52670.82 88888.00 2007-10-26 12:00:24.904 299 18214.76 4.87 52670.81 88888.00 2007-10-26 12:00:25.404 299 18214.86 4.80 52670.84 88888.00 2007-10-26 12:00:25.904 299 18214.84 4.75 52670.82 88888.00 2007-10-26 12:00:26.404 299 18214.75 4.68 52670.83 88888.00 2007-10-26 12:00:26.904 299 18214.68 4.72 52670.79 88888.00 2007-10-26 12:00:27.404 299 18214.66 4.78 52670.81 88888.00 2007-10-26 12:00:27.904 299 18214.94 4.81 52670.72 88888.00 2007-10-26 12:00:28.404 299 18215.06 4.79 52670.76 88888.00 2007-10-26 12:00:28.904 299 18215.22 4.68 52670.86 88888.00 2007-10-26 12:00:29.404 299 18215.11 4.71 52670.82 88888.00 2007-10-26 12:00:29.904 299 18215.12 4.78 52670.75 88888.00 2007-10-26 12:00:30.404 299 18215.19 4.75 52670.68 88888.00 2007-10-26 12:00:30.904 299 18215.05 4.71 52670.62 88888.00 2007-10-26 12:00:31.404 299 18215.03 4.76 52670.75 88888.00 2007-10-26 12:00:31.904 299 18214.90 4.73 52670.93 88888.00 2007-10-26 12:00:32.404 299 18214.82 4.67 52670.95 88888.00 2007-10-26 12:00:32.904 299 18214.89 4.63 52670.80 88888.00 2007-10-26 12:00:33.404 299 18214.91 4.57 52670.92 88888.00 2007-10-26 12:00:33.904 299 18214.84 4.59 52670.93 88888.00 2007-10-26 12:00:34.404 299 18214.97 4.59 52670.89 88888.00 2007-10-26 12:00:34.904 299 18215.08 4.60 52670.84 88888.00 2007-10-26 12:00:35.404 299 18215.05 4.41 52670.85 88888.00 2007-10-26 12:00:35.904 299 18215.08 4.36 52670.80 88888.00 2007-10-26 12:00:36.404 299 18215.01 4.33 52670.87 88888.00 2007-10-26 12:00:36.904 299 18215.10 4.20 52670.81 88888.00 2007-10-26 12:00:37.404 299 18215.12 4.15 52670.72 88888.00 2007-10-26 12:00:37.904 299 18215.11 4.22 52670.72 88888.00 2007-10-26 12:00:38.404 299 18215.08 4.24 52670.83 88888.00 2007-10-26 12:00:38.904 299 18214.91 4.12 52670.91 88888.00 2007-10-26 12:00:39.404 299 18214.94 4.12 52670.98 88888.00 2007-10-26 12:00:39.904 299 18215.11 4.16 52670.95 88888.00 2007-10-26 12:00:40.404 299 18215.08 4.22 52670.94 88888.00 2007-10-26 12:00:40.904 299 18215.25 4.18 52670.93 88888.00 2007-10-26 12:00:41.404 299 18215.34 4.10 52670.99 88888.00 2007-10-26 12:00:41.904 299 18215.36 4.08 52670.96 88888.00 2007-10-26 12:00:42.404 299 18215.20 4.02 52670.97 88888.00 2007-10-26 12:00:42.904 299 18215.18 4.00 52670.91 88888.00 2007-10-26 12:00:43.404 299 18215.27 3.92 52670.83 88888.00 2007-10-26 12:00:43.904 299 18215.17 3.97 52670.76 88888.00 2007-10-26 12:00:44.404 299 18215.25 4.03 52670.97 88888.00 2007-10-26 12:00:44.904 299 18215.37 3.97 52670.97 88888.00 2007-10-26 12:00:45.404 299 18215.47 3.92 52670.81 88888.00 2007-10-26 12:00:45.904 299 18215.39 3.91 52670.68 88888.00 2007-10-26 12:00:46.404 299 18215.38 3.88 52670.69 88888.00 2007-10-26 12:00:46.904 299 18215.28 3.95 52670.80 88888.00 2007-10-26 12:00:47.404 299 18215.22 3.90 52670.88 88888.00 2007-10-26 12:00:47.904 299 18215.38 3.97 52670.92 88888.00 2007-10-26 12:00:48.404 299 18215.45 3.95 52670.87 88888.00 2007-10-26 12:00:48.904 299 18215.49 4.03 52670.88 88888.00 2007-10-26 12:00:49.404 299 18215.44 4.13 52670.85 88888.00 2007-10-26 12:00:49.904 299 18215.49 4.25 52670.96 88888.00 2007-10-26 12:00:50.404 299 18215.30 4.23 52670.93 88888.00 2007-10-26 12:00:50.904 299 18215.05 4.29 52670.85 88888.00 2007-10-26 12:00:51.404 299 18215.09 4.36 52670.94 88888.00 2007-10-26 12:00:51.904 299 18215.10 4.34 52671.02 88888.00 2007-10-26 12:00:52.404 299 18215.07 4.33 52671.15 88888.00 2007-10-26 12:00:52.904 299 18215.07 4.32 52671.09 88888.00 2007-10-26 12:00:53.404 299 18215.05 4.28 52670.88 88888.00 2007-10-26 12:00:53.904 299 18215.09 4.33 52670.86 88888.00 2007-10-26 12:00:54.404 299 18215.18 4.32 52670.89 88888.00 2007-10-26 12:00:54.904 299 18215.26 4.23 52670.89 88888.00 2007-10-26 12:00:55.404 299 18214.97 4.14 52670.95 88888.00 2007-10-26 12:00:55.904 299 18215.06 4.24 52670.85 88888.00 2007-10-26 12:00:56.404 299 18215.08 4.33 52670.83 88888.00 2007-10-26 12:00:56.904 299 18214.85 4.24 52670.67 88888.00 2007-10-26 12:00:57.404 299 18214.79 4.20 52670.63 88888.00 2007-10-26 12:00:57.904 299 18214.89 4.22 52670.75 88888.00 2007-10-26 12:00:58.404 299 18214.94 4.26 52670.81 88888.00 2007-10-26 12:00:58.904 299 18215.06 4.28 52670.89 88888.00 2007-10-26 12:00:59.404 299 18215.04 4.41 52670.97 88888.00 2007-10-26 12:00:59.904 299 18215.03 4.38 52670.86 88888.00 2007-10-26 12:01:00.404 299 18215.03 4.21 52670.83 88888.00 2007-10-26 12:01:00.904 299 18215.00 4.15 52670.86 88888.00 2007-10-26 12:01:01.404 299 18214.67 4.16 52670.93 88888.00 2007-10-26 12:01:01.904 299 18214.61 4.15 52670.93 88888.00 2007-10-26 12:01:02.404 299 18214.66 4.21 52670.86 88888.00 2007-10-26 12:01:02.904 299 18214.61 4.18 52670.80 88888.00 2007-10-26 12:01:03.404 299 18214.56 4.08 52670.77 88888.00 2007-10-26 12:01:03.904 299 18214.55 4.11 52670.82 88888.00 2007-10-26 12:01:04.404 299 18214.50 4.23 52670.88 88888.00 2007-10-26 12:01:04.904 299 18214.49 4.22 52670.93 88888.00 2007-10-26 12:01:05.404 299 18214.52 4.19 52670.86 88888.00 2007-10-26 12:01:05.904 299 18214.64 4.15 52670.77 88888.00 2007-10-26 12:01:06.404 299 18214.58 4.09 52670.70 88888.00 2007-10-26 12:01:06.904 299 18214.61 4.03 52670.71 88888.00 2007-10-26 12:01:07.404 299 18214.69 4.02 52670.76 88888.00 2007-10-26 12:01:07.904 299 18214.76 4.06 52670.81 88888.00 2007-10-26 12:01:08.404 299 18214.76 3.98 52670.81 88888.00 2007-10-26 12:01:08.904 299 18214.75 4.03 52670.81 88888.00 2007-10-26 12:01:09.404 299 18214.68 4.11 52670.77 88888.00 2007-10-26 12:01:09.904 299 18214.57 4.08 52670.85 88888.00 2007-10-26 12:01:10.404 299 18214.54 4.02 52670.87 88888.00 2007-10-26 12:01:10.904 299 18214.51 3.97 52670.85 88888.00 2007-10-26 12:01:11.404 299 18214.52 3.99 52670.87 88888.00 2007-10-26 12:01:11.904 299 18214.46 3.98 52670.84 88888.00 2007-10-26 12:01:12.404 299 18214.52 3.93 52670.77 88888.00 2007-10-26 12:01:12.904 299 18214.61 3.87 52670.79 88888.00 2007-10-26 12:01:13.404 299 18214.56 3.91 52670.82 88888.00 2007-10-26 12:01:13.904 299 18214.44 3.94 52670.81 88888.00 2007-10-26 12:01:14.404 299 18214.47 3.92 52670.85 88888.00 2007-10-26 12:01:14.904 299 18214.49 3.97 52670.80 88888.00 2007-10-26 12:01:15.404 299 18214.56 4.02 52670.64 88888.00 2007-10-26 12:01:15.904 299 18214.50 4.01 52670.70 88888.00 2007-10-26 12:01:16.404 299 18214.36 4.06 52670.71 88888.00 2007-10-26 12:01:16.904 299 18214.35 4.11 52670.76 88888.00 2007-10-26 12:01:17.404 299 18214.47 4.12 52670.87 88888.00 2007-10-26 12:01:17.904 299 18214.52 4.11 52670.73 88888.00 2007-10-26 12:01:18.404 299 18214.53 4.02 52670.63 88888.00 2007-10-26 12:01:18.904 299 18214.51 3.99 52670.60 88888.00 2007-10-26 12:01:19.404 299 18214.61 3.97 52670.59 88888.00 2007-10-26 12:01:19.904 299 18214.68 3.89 52670.77 88888.00 2007-10-26 12:01:20.404 299 18214.71 3.91 52670.89 88888.00 2007-10-26 12:01:20.904 299 18214.57 3.93 52670.93 88888.00 2007-10-26 12:01:21.404 299 18214.42 3.74 52670.95 88888.00 2007-10-26 12:01:21.904 299 18214.39 3.61 52670.94 88888.00 2007-10-26 12:01:22.404 299 18214.41 3.61 52670.94 88888.00 2007-10-26 12:01:22.904 299 18214.40 3.59 52670.81 88888.00 2007-10-26 12:01:23.404 299 18214.38 3.53 52670.83 88888.00 2007-10-26 12:01:23.904 299 18214.36 3.57 52670.87 88888.00 2007-10-26 12:01:24.404 299 18214.43 3.63 52670.89 88888.00 2007-10-26 12:01:24.904 299 18214.44 3.55 52671.03 88888.00 2007-10-26 12:01:25.404 299 18214.47 3.52 52670.94 88888.00 2007-10-26 12:01:25.904 299 18214.43 3.46 52670.85 88888.00 2007-10-26 12:01:26.404 299 18214.43 3.42 52670.81 88888.00 2007-10-26 12:01:26.904 299 18214.58 3.41 52670.75 88888.00 2007-10-26 12:01:27.404 299 18214.46 3.43 52670.77 88888.00 2007-10-26 12:01:27.904 299 18214.43 3.44 52670.70 88888.00 2007-10-26 12:01:28.404 299 18214.39 3.42 52670.65 88888.00 2007-10-26 12:01:28.904 299 18214.08 3.45 52670.62 88888.00 2007-10-26 12:01:29.404 299 18214.19 3.45 52670.60 88888.00 2007-10-26 12:01:29.904 299 18214.36 3.35 52670.63 88888.00 2007-10-26 12:01:30.404 299 18214.33 3.30 52670.71 88888.00 2007-10-26 12:01:30.904 299 18214.33 3.28 52670.71 88888.00 2007-10-26 12:01:31.404 299 18214.34 3.35 52670.68 88888.00 2007-10-26 12:01:31.904 299 18214.31 3.37 52670.59 88888.00 2007-10-26 12:01:32.404 299 18214.17 3.28 52670.52 88888.00 2007-10-26 12:01:32.904 299 18214.13 3.26 52670.57 88888.00 2007-10-26 12:01:33.404 299 18214.08 3.30 52670.59 88888.00 2007-10-26 12:01:33.904 299 18214.17 3.27 52670.53 88888.00 2007-10-26 12:01:34.404 299 18214.21 3.24 52670.51 88888.00 2007-10-26 12:01:34.904 299 18214.18 3.19 52670.50 88888.00 2007-10-26 12:01:35.404 299 18213.93 3.19 52670.44 88888.00 2007-10-26 12:01:35.904 299 18213.79 3.19 52670.35 88888.00 2007-10-26 12:01:36.404 299 18213.79 3.12 52670.36 88888.00 2007-10-26 12:01:36.904 299 18213.90 3.19 52670.41 88888.00 2007-10-26 12:01:37.404 299 18213.87 3.15 52670.48 88888.00 2007-10-26 12:01:37.904 299 18213.88 3.08 52670.50 88888.00 2007-10-26 12:01:38.404 299 18213.90 3.10 52670.50 88888.00 2007-10-26 12:01:38.904 299 18213.98 3.11 52670.58 88888.00 2007-10-26 12:01:39.404 299 18214.04 3.14 52670.63 88888.00 2007-10-26 12:01:39.904 299 18214.03 3.13 52670.65 88888.00 2007-10-26 12:01:40.404 299 18214.19 3.10 52670.62 88888.00 2007-10-26 12:01:40.904 299 18214.18 3.03 52670.59 88888.00 2007-10-26 12:01:41.404 299 18214.02 3.02 52670.54 88888.00 2007-10-26 12:01:41.904 299 18213.95 3.06 52670.58 88888.00 2007-10-26 12:01:42.404 299 18214.09 3.03 52670.69 88888.00 2007-10-26 12:01:42.904 299 18214.19 2.98 52670.60 88888.00 2007-10-26 12:01:43.404 299 18214.11 2.93 52670.70 88888.00 2007-10-26 12:01:43.904 299 18213.89 2.95 52670.77 88888.00 2007-10-26 12:01:44.404 299 18213.80 3.02 52670.76 88888.00 2007-10-26 12:01:44.904 299 18214.04 3.10 52670.73 88888.00 2007-10-26 12:01:45.404 299 18214.12 3.12 52670.68 88888.00 2007-10-26 12:01:45.904 299 18214.11 3.06 52670.69 88888.00 2007-10-26 12:01:46.404 299 18214.01 3.06 52670.62 88888.00 2007-10-26 12:01:46.904 299 18214.00 3.04 52670.69 88888.00 2007-10-26 12:01:47.404 299 18213.84 2.99 52670.74 88888.00 2007-10-26 12:01:47.904 299 18213.87 3.01 52670.77 88888.00 2007-10-26 12:01:48.404 299 18213.96 3.02 52670.81 88888.00 2007-10-26 12:01:48.904 299 18213.86 2.94 52670.80 88888.00 2007-10-26 12:01:49.404 299 18213.69 2.96 52670.80 88888.00 2007-10-26 12:01:49.904 299 18213.66 2.98 52670.87 88888.00 2007-10-26 12:01:50.404 299 18213.82 3.03 52670.81 88888.00 2007-10-26 12:01:50.904 299 18213.92 2.97 52670.73 88888.00 2007-10-26 12:01:51.404 299 18213.92 2.91 52670.65 88888.00 2007-10-26 12:01:51.904 299 18213.87 2.87 52670.57 88888.00 2007-10-26 12:01:52.404 299 18213.91 2.86 52670.59 88888.00 2007-10-26 12:01:52.904 299 18213.81 2.82 52670.68 88888.00 2007-10-26 12:01:53.404 299 18214.00 2.90 52670.67 88888.00 2007-10-26 12:01:53.904 299 18213.96 2.97 52670.62 88888.00 2007-10-26 12:01:54.404 299 18213.87 2.99 52670.62 88888.00 2007-10-26 12:01:54.904 299 18213.93 2.93 52670.63 88888.00 2007-10-26 12:01:55.404 299 18213.93 2.92 52670.60 88888.00 2007-10-26 12:01:55.904 299 18214.03 2.94 52670.59 88888.00 2007-10-26 12:01:56.404 299 18214.06 2.82 52670.61 88888.00 2007-10-26 12:01:56.904 299 18214.04 2.80 52670.49 88888.00 2007-10-26 12:01:57.404 299 18213.93 2.80 52670.54 88888.00 2007-10-26 12:01:57.904 299 18214.02 2.87 52670.71 88888.00 2007-10-26 12:01:58.404 299 18214.13 2.78 52670.61 88888.00 2007-10-26 12:01:58.904 299 18214.18 2.89 52670.51 88888.00 2007-10-26 12:01:59.404 299 18213.95 3.00 52670.64 88888.00 2007-10-26 12:01:59.904 299 18213.88 2.91 52670.70 88888.00 2007-10-26 12:02:00.404 299 18214.00 2.97 52670.56 88888.00 2007-10-26 12:02:00.904 299 18213.91 2.91 52670.52 88888.00 2007-10-26 12:02:01.404 299 18213.81 2.95 52670.53 88888.00 2007-10-26 12:02:01.904 299 18213.92 2.98 52670.48 88888.00 2007-10-26 12:02:02.404 299 18214.03 3.01 52670.47 88888.00 2007-10-26 12:02:02.904 299 18213.91 3.03 52670.56 88888.00 2007-10-26 12:02:03.404 299 18213.69 2.95 52670.54 88888.00 2007-10-26 12:02:03.904 299 18213.86 2.97 52670.57 88888.00 2007-10-26 12:02:04.404 299 18214.04 2.99 52670.70 88888.00 2007-10-26 12:02:04.904 299 18214.10 2.95 52670.70 88888.00 2007-10-26 12:02:05.404 299 18214.07 3.01 52670.70 88888.00 2007-10-26 12:02:05.904 299 18214.06 2.86 52670.60 88888.00 2007-10-26 12:02:06.404 299 18214.14 2.92 52670.49 88888.00 2007-10-26 12:02:06.904 299 18213.90 2.94 52670.37 88888.00 2007-10-26 12:02:07.404 299 18213.95 2.92 52670.53 88888.00 2007-10-26 12:02:07.904 299 18213.84 2.85 52670.64 88888.00 2007-10-26 12:02:08.404 299 18214.03 2.98 52670.74 88888.00 2007-10-26 12:02:08.904 299 18214.13 2.98 52670.77 88888.00 2007-10-26 12:02:09.404 299 18214.17 2.95 52670.77 88888.00 2007-10-26 12:02:09.904 299 18214.09 2.91 52670.77 88888.00 2007-10-26 12:02:10.404 299 18214.06 2.90 52670.76 88888.00 2007-10-26 12:02:10.904 299 18214.25 2.89 52670.81 88888.00 2007-10-26 12:02:11.404 299 18214.23 2.90 52670.77 88888.00 2007-10-26 12:02:11.904 299 18214.17 2.92 52670.76 88888.00 2007-10-26 12:02:12.404 299 18214.09 2.89 52670.69 88888.00 2007-10-26 12:02:12.904 299 18213.91 2.84 52670.71 88888.00 2007-10-26 12:02:13.404 299 18213.76 2.79 52670.70 88888.00 2007-10-26 12:02:13.904 299 18213.80 2.74 52670.71 88888.00 2007-10-26 12:02:14.404 299 18214.02 2.76 52670.81 88888.00 2007-10-26 12:02:14.904 299 18213.97 2.84 52670.84 88888.00 2007-10-26 12:02:15.404 299 18213.81 2.79 52670.85 88888.00 2007-10-26 12:02:15.904 299 18213.86 2.68 52670.80 88888.00 2007-10-26 12:02:16.404 299 18213.89 2.63 52670.74 88888.00 2007-10-26 12:02:16.904 299 18214.13 2.77 52670.62 88888.00 2007-10-26 12:02:17.404 299 18214.21 2.79 52670.54 88888.00 2007-10-26 12:02:17.904 299 18214.19 2.79 52670.53 88888.00 2007-10-26 12:02:18.404 299 18214.11 2.84 52670.61 88888.00 2007-10-26 12:02:18.904 299 18214.27 2.74 52670.57 88888.00 2007-10-26 12:02:19.404 299 18214.23 2.70 52670.56 88888.00 2007-10-26 12:02:19.904 299 18214.20 2.72 52670.60 88888.00 2007-10-26 12:02:20.404 299 18214.09 2.74 52670.69 88888.00 2007-10-26 12:02:20.904 299 18214.01 2.71 52670.65 88888.00 2007-10-26 12:02:21.404 299 18213.85 2.63 52670.63 88888.00 2007-10-26 12:02:21.904 299 18213.78 2.68 52670.58 88888.00 2007-10-26 12:02:22.404 299 18213.92 2.58 52670.60 88888.00 2007-10-26 12:02:22.904 299 18213.99 2.52 52670.63 88888.00 2007-10-26 12:02:23.404 299 18213.87 2.60 52670.65 88888.00 2007-10-26 12:02:23.904 299 18213.96 2.48 52670.74 88888.00 2007-10-26 12:02:24.404 299 18213.98 2.49 52670.77 88888.00 2007-10-26 12:02:24.904 299 18213.87 2.53 52670.83 88888.00 2007-10-26 12:02:25.404 299 18213.62 2.51 52670.76 88888.00 2007-10-26 12:02:25.904 299 18213.77 2.56 52670.74 88888.00 2007-10-26 12:02:26.404 299 18213.93 2.52 52670.72 88888.00 2007-10-26 12:02:26.904 299 18213.81 2.47 52670.77 88888.00 2007-10-26 12:02:27.404 299 18213.87 2.53 52670.75 88888.00 2007-10-26 12:02:27.904 299 18213.88 2.53 52670.70 88888.00 2007-10-26 12:02:28.404 299 18213.99 2.51 52670.64 88888.00 2007-10-26 12:02:28.904 299 18213.91 2.58 52670.65 88888.00 2007-10-26 12:02:29.404 299 18214.10 2.60 52670.80 88888.00 2007-10-26 12:02:29.904 299 18214.09 2.62 52670.83 88888.00 2007-10-26 12:02:30.404 299 18213.82 2.59 52670.77 88888.00 2007-10-26 12:02:30.904 299 18213.81 2.45 52670.82 88888.00 2007-10-26 12:02:31.401 299 18213.97 2.37 52670.79 88888.00 2007-10-26 12:02:31.901 299 18213.92 2.41 52670.81 88888.00 2007-10-26 12:02:32.401 299 18214.02 2.42 52670.82 88888.00 2007-10-26 12:02:32.901 299 18214.00 2.38 52670.79 88888.00 2007-10-26 12:02:33.401 299 18214.00 2.32 52670.73 88888.00 2007-10-26 12:02:33.901 299 18214.18 2.29 52670.67 88888.00 2007-10-26 12:02:34.401 299 18214.25 2.25 52670.71 88888.00 2007-10-26 12:02:34.901 299 18214.17 2.37 52670.74 88888.00 2007-10-26 12:02:35.401 299 18214.22 2.45 52670.80 88888.00 2007-10-26 12:02:35.901 299 18214.13 2.35 52670.95 88888.00 2007-10-26 12:02:36.401 299 18214.11 2.24 52670.94 88888.00 2007-10-26 12:02:36.901 299 18214.09 2.30 52670.79 88888.00 2007-10-26 12:02:37.401 299 18214.15 2.34 52670.70 88888.00 2007-10-26 12:02:37.901 299 18214.08 2.27 52670.69 88888.00 2007-10-26 12:02:38.401 299 18213.96 2.30 52670.73 88888.00 2007-10-26 12:02:38.901 299 18214.02 2.35 52670.85 88888.00 2007-10-26 12:02:39.401 299 18213.88 2.33 52670.95 88888.00 2007-10-26 12:02:39.901 299 18213.75 2.32 52670.95 88888.00 2007-10-26 12:02:40.401 299 18213.64 2.38 52670.97 88888.00 2007-10-26 12:02:40.901 299 18213.73 2.40 52670.99 88888.00 2007-10-26 12:02:41.401 299 18213.68 2.32 52671.05 88888.00 2007-10-26 12:02:41.901 299 18213.60 2.32 52671.00 88888.00 2007-10-26 12:02:42.401 299 18213.63 2.34 52670.87 88888.00 2007-10-26 12:02:42.901 299 18213.71 2.38 52671.00 88888.00 2007-10-26 12:02:43.401 299 18213.69 2.40 52670.97 88888.00 2007-10-26 12:02:43.901 299 18213.74 2.40 52670.89 88888.00 2007-10-26 12:02:44.401 299 18213.69 2.32 52670.93 88888.00 2007-10-26 12:02:44.901 299 18213.79 2.30 52671.00 88888.00 2007-10-26 12:02:45.401 299 18213.77 2.40 52670.94 88888.00 2007-10-26 12:02:45.901 299 18213.69 2.43 52670.98 88888.00 2007-10-26 12:02:46.401 299 18213.74 2.35 52671.04 88888.00 2007-10-26 12:02:46.901 299 18213.78 2.35 52671.12 88888.00 2007-10-26 12:02:47.401 299 18213.77 2.31 52671.18 88888.00 2007-10-26 12:02:47.901 299 18213.77 2.30 52671.05 88888.00 2007-10-26 12:02:48.401 299 18213.82 2.36 52670.91 88888.00 2007-10-26 12:02:48.901 299 18213.74 2.40 52670.95 88888.00 2007-10-26 12:02:49.401 299 18213.85 2.30 52670.99 88888.00 2007-10-26 12:02:49.901 299 18213.78 2.19 52670.94 88888.00 2007-10-26 12:02:50.401 299 18213.77 2.31 52670.95 88888.00 2007-10-26 12:02:50.901 299 18213.69 2.36 52671.04 88888.00 2007-10-26 12:02:51.401 299 18213.73 2.35 52671.15 88888.00 2007-10-26 12:02:51.901 299 18213.75 2.49 52671.15 88888.00 2007-10-26 12:02:52.401 299 18213.71 2.60 52671.19 88888.00 2007-10-26 12:02:52.901 299 18213.78 2.46 52671.26 88888.00 2007-10-26 12:02:53.401 299 18213.81 2.49 52671.31 88888.00 2007-10-26 12:02:53.901 299 18213.82 2.53 52671.18 88888.00 2007-10-26 12:02:54.401 299 18213.99 2.38 52671.09 88888.00 2007-10-26 12:02:54.901 299 18213.90 2.30 52671.10 88888.00 2007-10-26 12:02:55.401 299 18213.96 2.36 52671.14 88888.00 2007-10-26 12:02:55.901 299 18213.92 2.35 52671.16 88888.00 2007-10-26 12:02:56.401 299 18214.01 2.42 52670.96 88888.00 2007-10-26 12:02:56.901 299 18213.99 2.46 52670.94 88888.00 2007-10-26 12:02:57.401 299 18213.86 2.51 52671.06 88888.00 2007-10-26 12:02:57.901 299 18213.98 2.45 52671.17 88888.00 2007-10-26 12:02:58.401 299 18214.03 2.36 52671.04 88888.00 2007-10-26 12:02:58.901 299 18214.01 2.36 52671.09 88888.00 2007-10-26 12:02:59.401 299 18214.01 2.28 52671.18 88888.00 2007-10-26 12:02:59.901 299 18214.01 2.19 52671.27 88888.00 2007-10-26 12:03:00.401 299 18214.04 2.28 52671.26 88888.00 2007-10-26 12:03:00.901 299 18214.13 2.43 52671.18 88888.00 2007-10-26 12:03:01.401 299 18214.17 2.46 52671.16 88888.00 2007-10-26 12:03:01.901 299 18214.11 2.42 52671.20 88888.00 2007-10-26 12:03:02.401 299 18214.17 2.44 52671.28 88888.00 2007-10-26 12:03:02.901 299 18214.17 2.45 52671.42 88888.00 2007-10-26 12:03:03.401 299 18214.11 2.42 52671.47 88888.00 2007-10-26 12:03:03.901 299 18214.06 2.34 52671.45 88888.00 2007-10-26 12:03:04.401 299 18214.07 2.44 52671.42 88888.00 2007-10-26 12:03:04.901 299 18214.01 2.37 52671.41 88888.00 2007-10-26 12:03:05.401 299 18214.00 2.36 52671.44 88888.00 2007-10-26 12:03:05.901 299 18214.02 2.45 52671.47 88888.00 2007-10-26 12:03:06.401 299 18213.82 2.51 52671.43 88888.00 2007-10-26 12:03:06.901 299 18213.60 2.52 52671.31 88888.00 2007-10-26 12:03:07.401 299 18213.68 2.46 52671.21 88888.00 2007-10-26 12:03:07.901 299 18213.79 2.49 52671.16 88888.00 2007-10-26 12:03:08.401 299 18213.87 2.52 52671.35 88888.00 2007-10-26 12:03:08.901 299 18213.86 2.40 52671.46 88888.00 2007-10-26 12:03:09.401 299 18213.77 2.45 52671.39 88888.00 2007-10-26 12:03:09.901 299 18213.76 2.43 52671.32 88888.00 2007-10-26 12:03:10.401 299 18213.67 2.37 52671.29 88888.00 2007-10-26 12:03:10.901 299 18213.70 2.51 52671.45 88888.00 2007-10-26 12:03:11.401 299 18213.67 2.52 52671.43 88888.00 2007-10-26 12:03:11.901 299 18213.65 2.42 52671.27 88888.00 2007-10-26 12:03:12.401 299 18213.47 2.38 52671.19 88888.00 2007-10-26 12:03:12.901 299 18213.54 2.35 52671.23 88888.00 2007-10-26 12:03:13.401 299 18213.62 2.29 52671.26 88888.00 2007-10-26 12:03:13.901 299 18213.66 2.14 52671.11 88888.00 2007-10-26 12:03:14.401 299 18213.48 2.22 52671.04 88888.00 2007-10-26 12:03:14.901 299 18213.43 2.19 52671.16 88888.00 2007-10-26 12:03:15.401 299 18213.35 2.12 52671.11 88888.00 2007-10-26 12:03:15.901 299 18213.41 2.11 52671.17 88888.00 2007-10-26 12:03:16.401 299 18213.43 2.02 52671.37 88888.00 2007-10-26 12:03:16.901 299 18213.39 1.98 52671.35 88888.00 2007-10-26 12:03:17.401 299 18213.42 2.04 52671.33 88888.00 2007-10-26 12:03:17.901 299 18213.35 1.96 52671.28 88888.00 2007-10-26 12:03:18.401 299 18213.44 2.07 52671.22 88888.00 2007-10-26 12:03:18.901 299 18213.27 2.04 52671.23 88888.00 2007-10-26 12:03:19.401 299 18213.28 1.99 52671.31 88888.00 2007-10-26 12:03:19.901 299 18213.15 2.01 52671.23 88888.00 2007-10-26 12:03:20.401 299 18213.25 1.99 52671.21 88888.00 2007-10-26 12:03:20.901 299 18213.26 2.06 52671.29 88888.00 2007-10-26 12:03:21.401 299 18213.21 2.02 52671.32 88888.00 2007-10-26 12:03:21.901 299 18213.20 2.06 52671.25 88888.00 2007-10-26 12:03:22.401 299 18213.15 2.09 52671.26 88888.00 2007-10-26 12:03:22.901 299 18213.08 2.01 52671.22 88888.00 2007-10-26 12:03:23.401 299 18213.19 2.11 52671.28 88888.00 2007-10-26 12:03:23.901 299 18213.12 2.05 52671.26 88888.00 2007-10-26 12:03:24.401 299 18213.11 2.06 52671.21 88888.00 2007-10-26 12:03:24.901 299 18213.15 2.11 52671.12 88888.00 2007-10-26 12:03:25.401 299 18213.09 1.91 52671.19 88888.00 2007-10-26 12:03:25.901 299 18213.08 1.94 52671.20 88888.00 2007-10-26 12:03:26.401 299 18213.17 1.91 52671.20 88888.00 2007-10-26 12:03:26.901 299 18213.31 1.97 52671.16 88888.00 2007-10-26 12:03:27.401 299 18213.35 2.01 52671.18 88888.00 2007-10-26 12:03:27.901 299 18213.22 1.94 52671.14 88888.00 2007-10-26 12:03:28.401 299 18213.11 2.03 52671.19 88888.00 2007-10-26 12:03:28.901 299 18213.16 1.95 52671.28 88888.00 2007-10-26 12:03:29.401 299 18213.27 1.99 52671.18 88888.00 2007-10-26 12:03:29.901 299 18213.44 2.04 52671.21 88888.00 2007-10-26 12:03:30.401 299 18213.45 2.07 52671.27 88888.00 2007-10-26 12:03:30.901 299 18213.38 2.14 52671.33 88888.00 2007-10-26 12:03:31.401 299 18213.43 2.06 52671.30 88888.00 2007-10-26 12:03:31.901 299 18213.47 1.96 52671.22 88888.00 2007-10-26 12:03:32.401 299 18213.63 1.97 52671.23 88888.00 2007-10-26 12:03:32.901 299 18213.53 1.88 52671.26 88888.00 2007-10-26 12:03:33.401 299 18213.43 2.00 52671.17 88888.00 2007-10-26 12:03:33.901 299 18213.34 1.94 52671.17 88888.00 2007-10-26 12:03:34.401 299 18213.60 2.05 52671.18 88888.00 2007-10-26 12:03:34.901 299 18213.76 2.07 52671.17 88888.00 2007-10-26 12:03:35.401 299 18213.76 2.06 52671.30 88888.00 2007-10-26 12:03:35.901 299 18213.53 2.20 52671.33 88888.00 2007-10-26 12:03:36.401 299 18213.63 2.26 52671.34 88888.00 2007-10-26 12:03:36.901 299 18213.70 2.27 52671.29 88888.00 2007-10-26 12:03:37.401 299 18213.82 2.31 52671.40 88888.00 2007-10-26 12:03:37.901 299 18213.76 2.24 52671.41 88888.00 2007-10-26 12:03:38.401 299 18213.59 2.16 52671.32 88888.00 2007-10-26 12:03:38.901 299 18213.69 2.21 52671.38 88888.00 2007-10-26 12:03:39.401 299 18213.65 2.09 52671.42 88888.00 2007-10-26 12:03:39.901 299 18213.63 2.16 52671.43 88888.00 2007-10-26 12:03:40.401 299 18213.54 2.18 52671.40 88888.00 2007-10-26 12:03:40.901 299 18213.68 2.09 52671.31 88888.00 2007-10-26 12:03:41.401 299 18213.71 2.13 52671.27 88888.00 2007-10-26 12:03:41.901 299 18213.67 2.16 52671.18 88888.00 2007-10-26 12:03:42.401 299 18213.66 2.13 52671.19 88888.00 2007-10-26 12:03:42.901 299 18213.56 2.21 52671.18 88888.00 2007-10-26 12:03:43.401 299 18213.63 2.14 52671.22 88888.00 2007-10-26 12:03:43.901 299 18213.57 2.14 52671.25 88888.00 2007-10-26 12:03:44.401 299 18213.54 2.21 52671.27 88888.00 2007-10-26 12:03:44.901 299 18213.48 2.14 52671.25 88888.00 2007-10-26 12:03:45.401 299 18213.51 2.10 52671.25 88888.00 2007-10-26 12:03:45.901 299 18213.48 2.10 52671.30 88888.00 2007-10-26 12:03:46.401 299 18213.42 1.99 52671.25 88888.00 2007-10-26 12:03:46.901 299 18213.35 2.09 52671.25 88888.00 2007-10-26 12:03:47.401 299 18213.42 2.08 52671.28 88888.00 2007-10-26 12:03:47.901 299 18213.33 2.03 52671.29 88888.00 2007-10-26 12:03:48.401 299 18213.28 2.08 52671.40 88888.00 2007-10-26 12:03:48.901 299 18213.39 1.94 52671.41 88888.00 2007-10-26 12:03:49.401 299 18213.45 2.04 52671.41 88888.00 2007-10-26 12:03:49.901 299 18213.46 2.01 52671.35 88888.00 2007-10-26 12:03:50.401 299 18213.25 2.01 52671.30 88888.00 2007-10-26 12:03:50.901 299 18213.09 2.10 52671.26 88888.00 2007-10-26 12:03:51.401 299 18212.99 1.79 52671.18 88888.00 2007-10-26 12:03:51.901 299 18213.11 1.88 52671.20 88888.00 2007-10-26 12:03:52.401 299 18213.28 1.76 52671.32 88888.00 2007-10-26 12:03:52.901 299 18213.22 1.82 52671.28 88888.00 2007-10-26 12:03:53.401 299 18213.04 1.69 52671.33 88888.00 2007-10-26 12:03:53.901 299 18213.04 1.80 52671.18 88888.00 2007-10-26 12:03:54.401 299 18213.09 1.68 52671.18 88888.00 2007-10-26 12:03:54.901 299 18213.13 1.81 52671.06 88888.00 2007-10-26 12:03:55.401 299 18213.14 1.73 52671.03 88888.00 2007-10-26 12:03:55.901 299 18213.23 1.69 52671.03 88888.00 2007-10-26 12:03:56.401 299 18213.10 1.69 52671.06 88888.00 2007-10-26 12:03:56.901 299 18213.11 1.77 52671.15 88888.00 2007-10-26 12:03:57.401 299 18213.08 1.62 52671.10 88888.00 2007-10-26 12:03:57.901 299 18213.03 1.63 52671.11 88888.00 2007-10-26 12:03:58.401 299 18213.02 1.51 52671.11 88888.00 2007-10-26 12:03:58.901 299 18212.92 1.69 52671.20 88888.00 2007-10-26 12:03:59.401 299 18213.00 1.52 52671.10 88888.00 2007-10-26 12:03:59.901 299 18213.23 1.69 52671.22 88888.00 2007-10-26 12:04:00.401 299 18213.20 1.56 52671.30 88888.00 2007-10-26 12:04:00.901 299 18213.03 1.77 52671.38 88888.00 2007-10-26 12:04:01.401 299 18212.86 1.42 52671.38 88888.00 2007-10-26 12:04:01.901 299 18212.89 1.63 52671.39 88888.00 2007-10-26 12:04:02.401 299 18212.87 1.58 52671.26 88888.00 2007-10-26 12:04:02.901 299 18212.80 1.73 52671.18 88888.00 2007-10-26 12:04:03.401 299 18212.76 1.60 52671.12 88888.00 2007-10-26 12:04:03.901 299 18212.68 1.67 52671.18 88888.00 2007-10-26 12:04:04.401 299 18212.51 1.49 52671.03 88888.00 2007-10-26 12:04:04.901 299 18212.47 1.55 52670.98 88888.00 2007-10-26 12:04:05.401 299 18212.38 1.51 52670.97 88888.00 2007-10-26 12:04:05.901 299 18212.22 1.53 52670.98 88888.00 2007-10-26 12:04:06.401 299 18212.15 1.61 52671.09 88888.00 2007-10-26 12:04:06.901 299 18212.18 1.53 52671.11 88888.00 2007-10-26 12:04:07.401 299 18212.11 1.67 52671.03 88888.00 2007-10-26 12:04:07.901 299 18212.07 1.49 52670.95 88888.00 2007-10-26 12:04:08.401 299 18212.05 1.71 52670.87 88888.00 2007-10-26 12:04:08.901 299 18211.94 1.41 52670.79 88888.00 2007-10-26 12:04:09.401 299 18211.85 1.63 52670.83 88888.00 2007-10-26 12:04:09.901 299 18211.87 1.47 52670.80 88888.00 2007-10-26 12:04:10.401 299 18211.84 1.64 52670.86 88888.00 2007-10-26 12:04:10.901 299 18211.80 1.54 52670.93 88888.00 2007-10-26 12:04:11.401 299 18211.85 1.72 52671.04 88888.00 2007-10-26 12:04:11.901 299 18211.82 1.64 52671.11 88888.00 2007-10-26 12:04:12.401 299 18211.79 1.77 52671.16 88888.00 2007-10-26 12:04:12.901 299 18211.76 1.67 52671.14 88888.00 2007-10-26 12:04:13.401 299 18211.92 1.84 52671.14 88888.00 2007-10-26 12:04:13.901 299 18212.00 1.76 52671.26 88888.00 2007-10-26 12:04:14.401 299 18212.01 2.00 52671.25 88888.00 2007-10-26 12:04:14.901 299 18212.26 1.85 52671.17 88888.00 2007-10-26 12:04:15.401 299 18212.36 1.79 52671.14 88888.00 2007-10-26 12:04:15.901 299 18212.47 1.71 52671.18 88888.00 2007-10-26 12:04:16.401 299 18212.27 1.88 52671.23 88888.00 2007-10-26 12:04:16.901 299 18212.44 1.87 52671.25 88888.00 2007-10-26 12:04:17.401 299 18212.43 1.94 52671.35 88888.00 2007-10-26 12:04:17.901 299 18212.29 1.99 52671.31 88888.00 2007-10-26 12:04:18.401 299 18212.43 1.90 52671.32 88888.00 2007-10-26 12:04:18.901 299 18212.57 2.06 52671.21 88888.00 2007-10-26 12:04:19.401 299 18212.56 2.08 52671.23 88888.00 2007-10-26 12:04:19.901 299 18212.56 2.12 52671.37 88888.00 2007-10-26 12:04:20.401 299 18212.52 2.18 52671.40 88888.00 2007-10-26 12:04:20.901 299 18212.47 2.13 52671.38 88888.00 2007-10-26 12:04:21.401 299 18212.61 2.26 52671.34 88888.00 2007-10-26 12:04:21.901 299 18212.63 2.30 52671.30 88888.00 2007-10-26 12:04:22.401 299 18212.63 2.33 52671.33 88888.00 2007-10-26 12:04:22.901 299 18212.75 2.40 52671.49 88888.00 2007-10-26 12:04:23.401 299 18212.79 2.42 52671.52 88888.00 2007-10-26 12:04:23.901 299 18212.81 2.39 52671.56 88888.00 2007-10-26 12:04:24.401 299 18213.10 2.39 52671.69 88888.00 2007-10-26 12:04:24.901 299 18213.17 2.39 52671.65 88888.00 2007-10-26 12:04:25.401 299 18213.24 2.43 52671.60 88888.00 2007-10-26 12:04:25.901 299 18213.23 2.54 52671.54 88888.00 2007-10-26 12:04:26.401 299 18213.27 2.59 52671.50 88888.00 2007-10-26 12:04:26.901 299 18213.43 2.60 52671.45 88888.00 2007-10-26 12:04:27.401 299 18213.56 2.61 52671.41 88888.00 2007-10-26 12:04:27.901 299 18213.56 2.66 52671.41 88888.00 2007-10-26 12:04:28.401 299 18213.44 2.67 52671.40 88888.00 2007-10-26 12:04:28.901 299 18213.51 2.68 52671.51 88888.00 2007-10-26 12:04:29.401 299 18213.53 2.65 52671.60 88888.00 2007-10-26 12:04:29.901 299 18213.65 2.65 52671.45 88888.00 2007-10-26 12:04:30.401 299 18213.77 2.58 52671.39 88888.00 2007-10-26 12:04:30.901 299 18213.59 2.52 52671.54 88888.00 2007-10-26 12:04:31.401 299 18213.51 2.45 52671.54 88888.00 2007-10-26 12:04:31.901 299 18213.57 2.41 52671.52 88888.00 2007-10-26 12:04:32.401 299 18213.62 2.41 52671.49 88888.00 2007-10-26 12:04:32.901 299 18213.57 2.48 52671.49 88888.00 2007-10-26 12:04:33.401 299 18213.55 2.49 52671.47 88888.00 2007-10-26 12:04:33.901 299 18213.59 2.40 52671.51 88888.00 2007-10-26 12:04:34.401 299 18213.65 2.31 52671.55 88888.00 2007-10-26 12:04:34.901 299 18213.62 2.34 52671.69 88888.00 2007-10-26 12:04:35.401 299 18213.48 2.23 52671.64 88888.00 2007-10-26 12:04:35.901 299 18213.41 2.02 52671.49 88888.00 2007-10-26 12:04:36.401 299 18213.53 2.14 52671.60 88888.00 2007-10-26 12:04:36.901 299 18213.59 1.97 52671.64 88888.00 2007-10-26 12:04:37.401 299 18213.56 2.03 52671.63 88888.00 2007-10-26 12:04:37.901 299 18213.46 2.07 52671.65 88888.00 2007-10-26 12:04:38.401 299 18213.41 1.91 52671.64 88888.00 2007-10-26 12:04:38.901 299 18213.43 1.98 52671.67 88888.00 2007-10-26 12:04:39.401 299 18213.38 1.80 52671.57 88888.00 2007-10-26 12:04:39.901 299 18213.53 1.82 52671.50 88888.00 2007-10-26 12:04:40.401 299 18213.57 1.53 52671.46 88888.00 2007-10-26 12:04:40.901 299 18213.55 1.69 52671.54 88888.00 2007-10-26 12:04:41.401 299 18213.52 1.44 52671.60 88888.00 2007-10-26 12:04:41.901 299 18213.26 1.60 52671.47 88888.00 2007-10-26 12:04:42.401 299 18213.16 1.36 52671.50 88888.00 2007-10-26 12:04:42.901 299 18213.27 1.29 52671.50 88888.00 2007-10-26 12:04:43.401 299 18213.23 1.47 52671.47 88888.00 2007-10-26 12:04:43.901 299 18213.10 1.29 52671.38 88888.00 2007-10-26 12:04:44.401 299 18213.19 1.52 52671.38 88888.00 2007-10-26 12:04:44.901 299 18213.06 1.28 52671.35 88888.00 2007-10-26 12:04:45.401 299 18213.02 1.34 52671.42 88888.00 2007-10-26 12:04:45.901 299 18212.95 1.35 52671.41 88888.00 2007-10-26 12:04:46.401 299 18212.98 1.08 52671.42 88888.00 2007-10-26 12:04:46.901 299 18212.93 1.37 52671.44 88888.00 2007-10-26 12:04:47.401 299 18212.95 1.28 52671.42 88888.00 2007-10-26 12:04:47.901 299 18212.94 1.12 52671.32 88888.00 2007-10-26 12:04:48.401 299 18212.92 1.39 52671.38 88888.00 2007-10-26 12:04:48.901 299 18212.82 1.12 52671.42 88888.00 2007-10-26 12:04:49.401 299 18212.89 1.16 52671.35 88888.00 2007-10-26 12:04:49.901 299 18212.87 1.40 52671.22 88888.00 2007-10-26 12:04:50.401 299 18212.83 1.11 52671.25 88888.00 2007-10-26 12:04:50.901 299 18212.84 1.34 52671.26 88888.00 2007-10-26 12:04:51.401 299 18212.83 1.47 52671.23 88888.00 2007-10-26 12:04:51.901 299 18212.76 1.41 52671.23 88888.00 2007-10-26 12:04:52.401 299 18212.76 1.56 52671.18 88888.00 2007-10-26 12:04:52.901 299 18212.78 1.30 52671.14 88888.00 2007-10-26 12:04:53.401 299 18212.82 1.57 52671.11 88888.00 2007-10-26 12:04:53.901 299 18212.82 1.41 52671.06 88888.00 2007-10-26 12:04:54.401 299 18212.83 1.58 52671.10 88888.00 2007-10-26 12:04:54.901 299 18212.65 1.60 52671.21 88888.00 2007-10-26 12:04:55.401 299 18212.73 1.80 52671.19 88888.00 2007-10-26 12:04:55.901 299 18212.99 1.78 52671.14 88888.00 2007-10-26 12:04:56.401 299 18212.88 1.97 52671.16 88888.00 2007-10-26 12:04:56.901 299 18212.75 1.81 52671.17 88888.00 2007-10-26 12:04:57.401 299 18212.71 1.99 52671.21 88888.00 2007-10-26 12:04:57.901 299 18212.76 2.05 52671.20 88888.00 2007-10-26 12:04:58.401 299 18212.77 2.01 52671.22 88888.00 2007-10-26 12:04:58.901 299 18212.68 2.06 52671.28 88888.00 2007-10-26 12:04:59.401 299 18212.48 2.08 52671.11 88888.00 2007-10-26 12:04:59.901 299 18212.66 2.18 52671.15 88888.00 2007-10-26 12:05:00.401 299 18212.52 2.27 52671.12 88888.00 2007-10-26 12:05:00.901 299 18212.40 2.28 52671.15 88888.00 2007-10-26 12:05:01.401 299 18212.34 2.35 52671.10 88888.00 2007-10-26 12:05:01.901 299 18212.26 2.41 52671.21 88888.00 2007-10-26 12:05:02.401 299 18212.34 2.42 52671.10 88888.00 2007-10-26 12:05:02.901 299 18212.17 2.46 52671.12 88888.00 2007-10-26 12:05:03.401 299 18212.18 2.42 52671.16 88888.00 2007-10-26 12:05:03.901 299 18212.32 2.44 52671.20 88888.00 2007-10-26 12:05:04.401 299 18212.43 2.49 52671.14 88888.00 2007-10-26 12:05:04.901 299 18212.36 2.62 52671.18 88888.00 2007-10-26 12:05:05.401 299 18212.12 2.71 52671.32 88888.00 2007-10-26 12:05:05.901 299 18212.23 2.78 52671.41 88888.00 2007-10-26 12:05:06.401 299 18212.24 2.81 52671.41 88888.00 2007-10-26 12:05:06.901 299 18212.30 2.81 52671.28 88888.00 2007-10-26 12:05:07.401 299 18212.15 2.74 52671.27 88888.00 2007-10-26 12:05:07.901 299 18212.08 2.71 52671.53 88888.00 2007-10-26 12:05:08.401 299 18212.08 2.78 52671.58 88888.00 2007-10-26 12:05:08.901 299 18212.08 2.88 52671.54 88888.00 2007-10-26 12:05:09.401 299 18212.34 2.91 52671.68 88888.00 2007-10-26 12:05:09.901 299 18212.41 2.94 52671.77 88888.00 2007-10-26 12:05:10.401 299 18212.36 2.86 52671.68 88888.00 2007-10-26 12:05:10.901 299 18212.22 2.81 52671.64 88888.00 2007-10-26 12:05:11.401 299 18212.14 2.91 52671.64 88888.00 2007-10-26 12:05:11.901 299 18212.16 2.97 52671.66 88888.00 2007-10-26 12:05:12.401 299 18212.21 3.01 52671.74 88888.00 2007-10-26 12:05:12.901 299 18212.22 3.04 52671.73 88888.00 2007-10-26 12:05:13.401 299 18212.35 3.03 52671.72 88888.00 2007-10-26 12:05:13.901 299 18212.32 3.09 52671.70 88888.00 2007-10-26 12:05:14.401 299 18212.26 3.13 52671.83 88888.00 2007-10-26 12:05:14.901 299 18212.22 3.16 52671.73 88888.00 2007-10-26 12:05:15.401 299 18212.34 3.19 52671.77 88888.00 2007-10-26 12:05:15.901 299 18212.36 3.24 52671.76 88888.00 2007-10-26 12:05:16.401 299 18212.27 3.24 52671.79 88888.00 2007-10-26 12:05:16.901 299 18212.22 3.21 52671.75 88888.00 2007-10-26 12:05:17.401 299 18212.22 3.28 52671.63 88888.00 2007-10-26 12:05:17.901 299 18212.39 3.32 52671.64 88888.00 2007-10-26 12:05:18.401 299 18212.34 3.20 52671.72 88888.00 2007-10-26 12:05:18.901 299 18212.34 3.10 52671.75 88888.00 2007-10-26 12:05:19.401 299 18212.29 3.09 52671.78 88888.00 2007-10-26 12:05:19.901 299 18212.41 3.05 52671.80 88888.00 2007-10-26 12:05:20.401 299 18212.58 3.06 52671.69 88888.00 2007-10-26 12:05:20.901 299 18212.59 2.98 52671.65 88888.00 2007-10-26 12:05:21.401 299 18212.65 2.92 52671.65 88888.00 2007-10-26 12:05:21.901 299 18212.65 2.96 52671.68 88888.00 2007-10-26 12:05:22.401 299 18212.94 3.02 52671.87 88888.00 2007-10-26 12:05:22.901 299 18212.98 2.95 52671.79 88888.00 2007-10-26 12:05:23.401 299 18213.09 2.88 52671.69 88888.00 2007-10-26 12:05:23.901 299 18213.11 2.89 52671.76 88888.00 2007-10-26 12:05:24.401 299 18212.99 2.85 52671.79 88888.00 2007-10-26 12:05:24.901 299 18212.97 2.71 52671.87 88888.00 2007-10-26 12:05:25.401 299 18212.88 2.69 52671.80 88888.00 2007-10-26 12:05:25.901 299 18212.97 2.74 52671.64 88888.00 2007-10-26 12:05:26.401 299 18212.93 2.77 52671.74 88888.00 2007-10-26 12:05:26.901 299 18212.99 2.79 52671.72 88888.00 2007-10-26 12:05:27.401 299 18213.14 2.76 52671.67 88888.00 2007-10-26 12:05:27.901 299 18213.16 2.72 52671.78 88888.00 2007-10-26 12:05:28.401 299 18213.20 2.73 52671.84 88888.00 2007-10-26 12:05:28.901 299 18213.30 2.69 52671.78 88888.00 2007-10-26 12:05:29.401 299 18213.38 2.61 52671.76 88888.00 2007-10-26 12:05:29.901 299 18213.34 2.53 52671.78 88888.00 2007-10-26 12:05:30.401 299 18213.30 2.46 52671.81 88888.00 2007-10-26 12:05:30.901 299 18213.34 2.44 52671.81 88888.00 2007-10-26 12:05:31.401 299 18213.47 2.33 52671.78 88888.00 2007-10-26 12:05:31.901 299 18213.58 2.25 52671.73 88888.00 2007-10-26 12:05:32.401 299 18213.53 2.32 52671.72 88888.00 2007-10-26 12:05:32.901 299 18213.71 2.27 52671.73 88888.00 2007-10-26 12:05:33.401 299 18213.74 2.10 52671.64 88888.00 2007-10-26 12:05:33.901 299 18213.69 2.19 52671.62 88888.00 2007-10-26 12:05:34.401 299 18213.69 2.11 52671.54 88888.00 2007-10-26 12:05:34.901 299 18213.69 2.02 52671.53 88888.00 2007-10-26 12:05:35.401 299 18213.58 2.02 52671.62 88888.00 2007-10-26 12:05:35.901 299 18213.59 1.78 52671.57 88888.00 2007-10-26 12:05:36.401 299 18213.60 1.85 52671.63 88888.00 2007-10-26 12:05:36.901 299 18213.48 1.73 52671.65 88888.00 2007-10-26 12:05:37.401 299 18213.56 1.85 52671.60 88888.00 2007-10-26 12:05:37.901 299 18213.49 1.65 52671.60 88888.00 2007-10-26 12:05:38.401 299 18213.58 1.81 52671.63 88888.00 2007-10-26 12:05:38.901 299 18213.63 1.54 52671.61 88888.00 2007-10-26 12:05:39.401 299 18213.55 1.72 52671.57 88888.00 2007-10-26 12:05:39.901 299 18213.32 1.43 52671.60 88888.00 2007-10-26 12:05:40.401 299 18213.35 1.62 52671.54 88888.00 2007-10-26 12:05:40.901 299 18213.33 1.47 52671.51 88888.00 2007-10-26 12:05:41.401 299 18213.42 1.55 52671.47 88888.00 2007-10-26 12:05:41.901 299 18213.53 1.39 52671.35 88888.00 2007-10-26 12:05:42.401 299 18213.34 1.27 52671.34 88888.00 2007-10-26 12:05:42.901 299 18213.38 1.48 52671.35 88888.00 2007-10-26 12:05:43.401 299 18213.35 1.18 52671.43 88888.00 2007-10-26 12:05:43.901 299 18213.35 1.29 52671.45 88888.00 2007-10-26 12:05:44.401 299 18213.23 1.20 52671.51 88888.00 2007-10-26 12:05:44.901 299 18213.26 0.88 52671.51 88888.00 2007-10-26 12:05:45.401 299 18213.39 1.07 52671.46 88888.00 2007-10-26 12:05:45.901 299 18213.47 1.22 52671.46 88888.00 2007-10-26 12:05:46.401 299 18213.33 0.86 52671.54 88888.00 2007-10-26 12:05:46.901 299 18213.31 0.86 52671.50 88888.00 2007-10-26 12:05:47.401 299 18213.35 1.12 52671.44 88888.00 2007-10-26 12:05:47.901 299 18213.41 0.96 52671.55 88888.00 2007-10-26 12:05:48.401 299 18213.41 0.65 52671.60 88888.00 2007-10-26 12:05:48.901 299 18213.34 0.85 52671.64 88888.00 2007-10-26 12:05:49.401 299 18213.45 1.08 52671.58 88888.00 2007-10-26 12:05:49.901 299 18213.44 0.84 52671.60 88888.00 2007-10-26 12:05:50.401 299 18213.46 0.57 52671.49 88888.00 2007-10-26 12:05:50.901 299 18213.58 0.79 52671.44 88888.00 2007-10-26 12:05:51.401 299 18213.56 1.12 52671.45 88888.00 2007-10-26 12:05:51.901 299 18213.45 0.88 52671.53 88888.00 2007-10-26 12:05:52.401 299 18213.48 0.56 52671.53 88888.00 2007-10-26 12:05:52.901 299 18213.60 0.76 52671.65 88888.00 2007-10-26 12:05:53.401 299 18213.57 1.15 52671.52 88888.00 2007-10-26 12:05:53.901 299 18213.60 0.89 52671.41 88888.00 2007-10-26 12:05:54.401 299 18213.57 0.60 52671.53 88888.00 2007-10-26 12:05:54.901 299 18213.53 0.79 52671.61 88888.00 2007-10-26 12:05:55.401 299 18213.56 1.03 52671.66 88888.00 2007-10-26 12:05:55.901 299 18213.46 0.90 52671.65 88888.00 2007-10-26 12:05:56.401 299 18213.48 0.73 52671.62 88888.00 2007-10-26 12:05:56.901 299 18213.41 1.03 52671.62 88888.00 2007-10-26 12:05:57.401 299 18213.26 1.14 52671.57 88888.00 2007-10-26 12:05:57.901 299 18213.28 0.76 52671.55 88888.00 2007-10-26 12:05:58.401 299 18213.28 0.66 52671.62 88888.00 2007-10-26 12:05:58.901 299 18213.32 1.05 52671.56 88888.00 2007-10-26 12:05:59.401 299 18213.26 1.11 52671.51 88888.00 2007-10-26 12:05:59.901 299 18213.13 0.79 52671.47 88888.00 2007-10-26 12:06:00.401 299 18213.21 0.93 52671.51 88888.00 2007-10-26 12:06:00.901 299 18213.20 1.24 52671.51 88888.00 2007-10-26 12:06:01.401 299 18213.00 1.01 52671.49 88888.00 2007-10-26 12:06:01.901 299 18212.95 1.04 52671.49 88888.00 2007-10-26 12:06:02.401 299 18213.03 1.38 52671.51 88888.00 2007-10-26 12:06:02.901 299 18213.01 1.10 52671.55 88888.00 2007-10-26 12:06:03.401 299 18212.93 1.19 52671.65 88888.00 2007-10-26 12:06:03.901 299 18212.98 1.33 52671.72 88888.00 2007-10-26 12:06:04.401 299 18212.99 1.09 52671.70 88888.00 2007-10-26 12:06:04.901 299 18213.01 1.35 52671.74 88888.00 2007-10-26 12:06:05.401 299 18213.13 1.37 52671.74 88888.00 2007-10-26 12:06:05.901 299 18213.14 1.24 52671.72 88888.00 2007-10-26 12:06:06.401 299 18213.05 1.54 52671.70 88888.00 2007-10-26 12:06:06.901 299 18213.06 1.24 52671.88 88888.00 2007-10-26 12:06:07.401 299 18213.13 1.46 52671.93 88888.00 2007-10-26 12:06:07.901 299 18213.20 1.52 52671.87 88888.00 2007-10-26 12:06:08.401 299 18213.25 1.57 52671.81 88888.00 2007-10-26 12:06:08.901 299 18213.22 1.53 52671.87 88888.00 2007-10-26 12:06:09.401 299 18213.14 1.44 52671.92 88888.00 2007-10-26 12:06:09.901 299 18213.22 1.68 52671.99 88888.00 2007-10-26 12:06:10.401 299 18213.32 1.49 52672.03 88888.00 2007-10-26 12:06:10.901 299 18213.23 1.71 52671.92 88888.00 2007-10-26 12:06:11.401 299 18213.26 1.43 52671.98 88888.00 2007-10-26 12:06:11.901 299 18213.33 1.63 52672.00 88888.00 2007-10-26 12:06:12.401 299 18213.30 1.43 52671.87 88888.00 2007-10-26 12:06:12.901 299 18213.24 1.62 52671.77 88888.00 2007-10-26 12:06:13.401 299 18213.19 1.46 52671.80 88888.00 2007-10-26 12:06:13.901 299 18213.14 1.57 52671.88 88888.00 2007-10-26 12:06:14.401 299 18213.06 1.59 52671.80 88888.00 2007-10-26 12:06:14.901 299 18212.98 1.60 52671.78 88888.00 2007-10-26 12:06:15.401 299 18212.91 1.59 52671.77 88888.00 2007-10-26 12:06:15.901 299 18213.06 1.42 52671.85 88888.00 2007-10-26 12:06:16.401 299 18213.17 1.57 52671.92 88888.00 2007-10-26 12:06:16.901 299 18213.06 1.35 52671.79 88888.00 2007-10-26 12:06:17.401 299 18213.02 1.55 52671.72 88888.00 2007-10-26 12:06:17.901 299 18213.11 1.34 52671.76 88888.00 2007-10-26 12:06:18.401 299 18212.95 1.52 52671.72 88888.00 2007-10-26 12:06:18.901 299 18212.88 1.52 52671.81 88888.00 2007-10-26 12:06:19.401 299 18212.77 1.53 52671.85 88888.00 2007-10-26 12:06:19.901 299 18212.79 1.62 52671.70 88888.00 2007-10-26 12:06:20.401 299 18212.73 1.47 52671.77 88888.00 2007-10-26 12:06:20.901 299 18212.86 1.64 52671.87 88888.00 2007-10-26 12:06:21.401 299 18212.90 1.53 52671.95 88888.00 2007-10-26 12:06:21.901 299 18212.95 1.71 52671.88 88888.00 2007-10-26 12:06:22.401 299 18213.06 1.53 52671.91 88888.00 2007-10-26 12:06:22.901 299 18213.16 1.75 52672.05 88888.00 2007-10-26 12:06:23.401 299 18212.99 1.63 52672.10 88888.00 2007-10-26 12:06:23.901 299 18213.10 1.77 52672.00 88888.00 2007-10-26 12:06:24.401 299 18213.04 1.56 52672.03 88888.00 2007-10-26 12:06:24.901 299 18213.00 1.78 52672.05 88888.00 2007-10-26 12:06:25.401 299 18213.15 1.66 52672.08 88888.00 2007-10-26 12:06:25.901 299 18213.12 1.86 52672.07 88888.00 2007-10-26 12:06:26.401 299 18213.12 1.88 52672.09 88888.00 2007-10-26 12:06:26.901 299 18213.01 1.99 52672.30 88888.00 2007-10-26 12:06:27.401 299 18212.92 2.01 52672.33 88888.00 2007-10-26 12:06:27.901 299 18212.98 2.02 52672.34 88888.00 2007-10-26 12:06:28.401 299 18213.01 2.14 52672.45 88888.00 2007-10-26 12:06:28.901 299 18213.09 2.18 52672.54 88888.00 2007-10-26 12:06:29.401 299 18213.16 2.22 52672.53 88888.00 2007-10-26 12:06:29.901 299 18213.19 2.26 52672.53 88888.00 2007-10-26 12:06:30.401 299 18213.26 2.30 52672.53 88888.00 2007-10-26 12:06:30.901 299 18213.31 2.28 52672.45 88888.00 2007-10-26 12:06:31.401 299 18213.47 2.30 52672.47 88888.00 2007-10-26 12:06:31.901 299 18213.62 2.21 52672.49 88888.00 2007-10-26 12:06:32.401 299 18213.65 2.22 52672.47 88888.00 2007-10-26 12:06:32.901 299 18213.68 2.24 52672.50 88888.00 2007-10-26 12:06:33.401 299 18213.62 2.09 52672.47 88888.00 2007-10-26 12:06:33.901 299 18213.63 2.12 52672.50 88888.00 2007-10-26 12:06:34.401 299 18213.79 2.16 52672.51 88888.00 2007-10-26 12:06:34.901 299 18213.97 2.15 52672.49 88888.00 2007-10-26 12:06:35.401 299 18214.02 2.24 52672.41 88888.00 2007-10-26 12:06:35.901 299 18214.00 2.27 52672.33 88888.00 2007-10-26 12:06:36.401 299 18214.03 2.07 52672.32 88888.00 2007-10-26 12:06:36.901 299 18214.07 2.13 52672.34 88888.00 2007-10-26 12:06:37.401 299 18214.02 2.09 52672.34 88888.00 2007-10-26 12:06:37.901 299 18214.10 2.02 52672.32 88888.00 2007-10-26 12:06:38.401 299 18214.18 2.04 52672.28 88888.00 2007-10-26 12:06:38.901 299 18214.12 1.99 52672.25 88888.00 2007-10-26 12:06:39.401 299 18214.04 2.02 52672.19 88888.00 2007-10-26 12:06:39.901 299 18214.09 1.94 52672.32 88888.00 2007-10-26 12:06:40.401 299 18214.10 1.91 52672.36 88888.00 2007-10-26 12:06:40.901 299 18213.97 1.86 52672.35 88888.00 2007-10-26 12:06:41.401 299 18213.87 1.77 52672.28 88888.00 2007-10-26 12:06:41.901 299 18213.73 1.82 52672.37 88888.00 2007-10-26 12:06:42.401 299 18213.71 1.66 52672.28 88888.00 2007-10-26 12:06:42.901 299 18213.78 1.85 52672.25 88888.00 2007-10-26 12:06:43.401 299 18213.68 1.70 52672.18 88888.00 2007-10-26 12:06:43.901 299 18213.59 1.76 52672.28 88888.00 2007-10-26 12:06:44.401 299 18213.67 1.58 52672.24 88888.00 2007-10-26 12:06:44.901 299 18213.58 1.67 52672.11 88888.00 2007-10-26 12:06:45.401 299 18213.38 1.47 52672.09 88888.00 2007-10-26 12:06:45.901 299 18213.53 1.58 52672.09 88888.00 2007-10-26 12:06:46.401 299 18213.49 1.37 52672.09 88888.00 2007-10-26 12:06:46.901 299 18213.48 1.25 52672.12 88888.00 2007-10-26 12:06:47.401 299 18213.51 1.52 52672.14 88888.00 2007-10-26 12:06:47.901 299 18213.43 1.25 52672.01 88888.00 2007-10-26 12:06:48.401 299 18213.41 1.44 52671.99 88888.00 2007-10-26 12:06:48.901 299 18213.43 1.30 52671.88 88888.00 2007-10-26 12:06:49.401 299 18213.37 1.05 52671.76 88888.00 2007-10-26 12:06:49.901 299 18213.38 1.29 52671.72 88888.00 2007-10-26 12:06:50.401 299 18213.39 1.11 52671.73 88888.00 2007-10-26 12:06:50.901 299 18213.41 1.05 52671.79 88888.00 2007-10-26 12:06:51.401 299 18213.46 1.32 52671.81 88888.00 2007-10-26 12:06:51.901 299 18213.46 1.07 52671.85 88888.00 2007-10-26 12:06:52.401 299 18213.41 1.00 52671.86 88888.00 2007-10-26 12:06:52.901 299 18213.44 1.28 52671.86 88888.00 2007-10-26 12:06:53.401 299 18213.52 0.99 52671.92 88888.00 2007-10-26 12:06:53.901 299 18213.52 0.76 52671.91 88888.00 2007-10-26 12:06:54.401 299 18213.55 1.06 52672.01 88888.00 2007-10-26 12:06:54.901 299 18213.56 1.11 52671.96 88888.00 2007-10-26 12:06:55.401 299 18213.57 0.75 52671.93 88888.00 2007-10-26 12:06:55.901 299 18213.58 0.73 52671.85 88888.00 2007-10-26 12:06:56.401 299 18213.56 1.05 52671.90 88888.00 2007-10-26 12:06:56.901 299 18213.62 1.05 52671.87 88888.00 2007-10-26 12:06:57.401 299 18213.57 0.78 52671.79 88888.00 2007-10-26 12:06:57.901 299 18213.51 0.97 52671.73 88888.00 2007-10-26 12:06:58.401 299 18213.58 1.20 52671.62 88888.00 2007-10-26 12:06:58.901 299 18213.73 0.85 52671.60 88888.00 2007-10-26 12:06:59.401 299 18213.73 0.70 52671.68 88888.00 2007-10-26 12:06:59.901 299 18213.56 1.07 52671.73 88888.00 2007-10-26 12:07:00.401 299 18213.41 1.07 52671.73 88888.00 2007-10-26 12:07:00.901 299 18213.36 0.71 52671.67 88888.00 2007-10-26 12:07:01.401 299 18213.32 0.80 52671.72 88888.00 2007-10-26 12:07:01.901 299 18213.23 1.11 52671.68 88888.00 2007-10-26 12:07:02.401 299 18213.11 0.96 52671.63 88888.00 2007-10-26 12:07:02.901 299 18212.99 0.59 52671.70 88888.00 2007-10-26 12:07:03.401 299 18213.10 0.77 52671.64 88888.00 2007-10-26 12:07:03.901 299 18213.13 1.08 52671.57 88888.00 2007-10-26 12:07:04.401 299 18213.10 0.96 52671.62 88888.00 2007-10-26 12:07:04.901 299 18213.21 0.63 52671.64 88888.00 2007-10-26 12:07:05.401 299 18213.17 0.88 52671.66 88888.00 2007-10-26 12:07:05.901 299 18213.30 1.16 52671.68 88888.00 2007-10-26 12:07:06.401 299 18213.31 0.93 52671.72 88888.00 2007-10-26 12:07:06.901 299 18213.23 0.89 52671.68 88888.00 2007-10-26 12:07:07.401 299 18213.35 1.30 52671.67 88888.00 2007-10-26 12:07:07.901 299 18213.41 1.14 52671.66 88888.00 2007-10-26 12:07:08.401 299 18213.46 1.00 52671.73 88888.00 2007-10-26 12:07:08.901 299 18213.48 1.36 52671.80 88888.00 2007-10-26 12:07:09.401 299 18213.49 1.19 52671.74 88888.00 2007-10-26 12:07:09.901 299 18213.42 1.22 52671.74 88888.00 2007-10-26 12:07:10.401 299 18213.41 1.41 52671.74 88888.00 2007-10-26 12:07:10.901 299 18213.57 1.15 52671.75 88888.00 2007-10-26 12:07:11.401 299 18213.62 1.35 52671.75 88888.00 2007-10-26 12:07:11.901 299 18213.55 1.23 52671.76 88888.00 2007-10-26 12:07:12.401 299 18213.59 0.87 52671.78 88888.00 2007-10-26 12:07:12.901 299 18213.65 1.20 52671.75 88888.00 2007-10-26 12:07:13.401 299 18213.69 1.13 52671.86 88888.00 2007-10-26 12:07:13.901 299 18213.53 0.86 52671.76 88888.00 2007-10-26 12:07:14.401 299 18213.45 1.07 52671.65 88888.00 2007-10-26 12:07:14.901 299 18213.59 1.31 52671.51 88888.00 2007-10-26 12:07:15.401 299 18213.76 0.84 52671.46 88888.00 2007-10-26 12:07:15.901 299 18213.63 0.76 52671.58 88888.00 2007-10-26 12:07:16.401 299 18213.27 1.07 52671.56 88888.00 2007-10-26 12:07:16.901 299 18213.35 0.89 52671.49 88888.00 2007-10-26 12:07:17.401 299 18213.30 0.44 52671.53 88888.00 2007-10-26 12:07:17.901 299 18213.16 0.28 52671.58 88888.00 2007-10-26 12:07:18.401 299 18213.09 0.29 52671.65 88888.00 2007-10-26 12:07:18.901 299 18212.92 0.38 52671.62 88888.00 2007-10-26 12:07:19.401 299 18212.81 0.49 52671.40 88888.00 2007-10-26 12:07:19.901 299 18212.93 0.57 52671.43 88888.00 2007-10-26 12:07:20.401 299 18213.04 0.43 52671.42 88888.00 2007-10-26 12:07:20.901 299 18212.87 0.27 52671.27 88888.00 2007-10-26 12:07:21.401 299 18212.44 0.18 52671.16 88888.00 2007-10-26 12:07:21.901 299 18212.24 0.05 52671.15 88888.00 2007-10-26 12:07:22.401 299 18212.46 -0.03 52671.19 88888.00 2007-10-26 12:07:22.901 299 18212.26 -0.01 52671.33 88888.00 2007-10-26 12:07:23.401 299 18212.24 0.00 52671.22 88888.00 2007-10-26 12:07:23.901 299 18212.37 0.00 52671.19 88888.00 2007-10-26 12:07:24.401 299 18212.30 0.00 52671.23 88888.00 2007-10-26 12:07:24.901 299 18212.30 0.00 52671.27 88888.00 2007-10-26 12:07:25.401 299 18212.12 0.00 52671.27 88888.00 2007-10-26 12:07:25.901 299 18212.00 0.00 52671.31 88888.00 2007-10-26 12:07:26.401 299 18212.17 -0.06 52671.42 88888.00 2007-10-26 12:07:26.901 299 18212.26 -0.29 52671.38 88888.00 2007-10-26 12:07:27.401 299 18212.33 -0.32 52671.35 88888.00 2007-10-26 12:07:27.901 299 18212.35 -0.12 52671.25 88888.00 2007-10-26 12:07:28.401 299 18212.26 -0.07 52671.26 88888.00 2007-10-26 12:07:28.901 299 18212.11 -0.06 52671.26 88888.00 2007-10-26 12:07:29.401 299 18212.07 -0.04 52671.32 88888.00 2007-10-26 12:07:29.901 299 18212.00 -0.10 52671.28 88888.00 2007-10-26 12:07:30.401 299 18212.00 -0.28 52671.28 88888.00 2007-10-26 12:07:30.901 299 18212.07 -0.46 52671.31 88888.00 2007-10-26 12:07:31.401 299 18212.06 -0.78 52671.35 88888.00 2007-10-26 12:07:31.901 299 18211.99 -0.85 52671.19 88888.00 2007-10-26 12:07:32.401 299 18212.16 -0.63 52671.18 88888.00 2007-10-26 12:07:32.901 299 18212.32 -0.39 52671.41 88888.00 2007-10-26 12:07:33.401 299 18212.29 -0.54 52671.55 88888.00 2007-10-26 12:07:33.901 299 18212.32 -0.76 52671.52 88888.00 2007-10-26 12:07:34.401 299 18212.33 -0.87 52671.46 88888.00 2007-10-26 12:07:34.901 299 18212.41 -0.66 52671.34 88888.00 2007-10-26 12:07:35.401 299 18212.59 -0.43 52671.31 88888.00 2007-10-26 12:07:35.901 299 18212.61 -0.46 52671.33 88888.00 2007-10-26 12:07:36.401 299 18212.56 -0.69 52671.46 88888.00 2007-10-26 12:07:36.901 299 18212.68 -1.00 52671.39 88888.00 2007-10-26 12:07:37.401 299 18212.89 -0.84 52671.41 88888.00 2007-10-26 12:07:37.901 299 18212.95 -0.44 52671.40 88888.00 2007-10-26 12:07:38.401 299 18212.92 -0.45 52671.50 88888.00 2007-10-26 12:07:38.901 299 18212.89 -0.80 52671.67 88888.00 2007-10-26 12:07:39.401 299 18212.88 -1.09 52671.69 88888.00 2007-10-26 12:07:39.901 299 18212.81 -0.84 52671.68 88888.00 2007-10-26 12:07:40.401 299 18212.75 -0.80 52671.76 88888.00 2007-10-26 12:07:40.901 299 18212.73 -1.11 52671.69 88888.00 2007-10-26 12:07:41.401 299 18212.78 -1.00 52671.51 88888.00 2007-10-26 12:07:41.901 299 18212.77 -0.75 52671.50 88888.00 2007-10-26 12:07:42.401 299 18212.69 -0.81 52671.53 88888.00 2007-10-26 12:07:42.901 299 18212.73 -1.04 52671.46 88888.00 2007-10-26 12:07:43.401 299 18212.61 -0.91 52671.44 88888.00 2007-10-26 12:07:43.901 299 18212.48 -0.59 52671.46 88888.00 2007-10-26 12:07:44.401 299 18212.35 -0.60 52671.56 88888.00 2007-10-26 12:07:44.901 299 18212.26 -0.98 52671.52 88888.00 2007-10-26 12:07:45.401 299 18212.23 -1.00 52671.45 88888.00 2007-10-26 12:07:45.901 299 18212.12 -0.72 52671.44 88888.00 2007-10-26 12:07:46.401 299 18212.05 -0.70 52671.37 88888.00 2007-10-26 12:07:46.901 299 18212.13 -1.02 52671.38 88888.00 2007-10-26 12:07:47.401 299 18212.00 -1.06 52671.44 88888.00 2007-10-26 12:07:47.901 299 18211.85 -0.64 52671.40 88888.00 2007-10-26 12:07:48.401 299 18211.82 -0.66 52671.35 88888.00 2007-10-26 12:07:48.901 299 18211.67 -0.98 52671.43 88888.00 2007-10-26 12:07:49.401 299 18211.54 -1.04 52671.47 88888.00 2007-10-26 12:07:49.901 299 18211.59 -0.86 52671.45 88888.00 2007-10-26 12:07:50.401 299 18211.59 -1.06 52671.38 88888.00 2007-10-26 12:07:50.901 299 18211.53 -1.22 52671.33 88888.00 2007-10-26 12:07:51.401 299 18211.49 -0.88 52671.29 88888.00 2007-10-26 12:07:51.901 299 18211.37 -0.92 52671.27 88888.00 2007-10-26 12:07:52.401 299 18211.34 -1.22 52671.18 88888.00 2007-10-26 12:07:52.901 299 18211.15 -1.00 52671.20 88888.00 2007-10-26 12:07:53.401 299 18211.08 -0.57 52671.21 88888.00 2007-10-26 12:07:53.901 299 18210.95 -0.98 52671.20 88888.00 2007-10-26 12:07:54.401 299 18210.91 -1.28 52671.27 88888.00 2007-10-26 12:07:54.901 299 18210.92 -1.14 52671.07 88888.00 2007-10-26 12:07:55.401 299 18210.81 -1.34 52670.91 88888.00 2007-10-26 12:07:55.901 299 18210.64 -1.33 52670.93 88888.00 2007-10-26 12:07:56.401 299 18210.65 -1.13 52670.95 88888.00 2007-10-26 12:07:56.901 299 18210.70 -1.44 52670.87 88888.00 2007-10-26 12:07:57.401 299 18210.59 -1.37 52670.82 88888.00 2007-10-26 12:07:57.901 299 18210.45 -1.54 52670.82 88888.00 2007-10-26 12:07:58.401 299 18210.48 -1.59 52670.89 88888.00 2007-10-26 12:07:58.901 299 18210.49 -1.72 52670.91 88888.00 2007-10-26 12:07:59.401 299 18210.32 -1.68 52670.81 88888.00 2007-10-26 12:07:59.901 299 18210.35 -1.67 52670.63 88888.00 2007-10-26 12:08:00.401 299 18210.30 -1.69 52670.61 88888.00 2007-10-26 12:08:00.901 299 18210.35 -1.98 52670.62 88888.00 2007-10-26 12:08:01.401 299 18210.34 -2.04 52670.59 88888.00 2007-10-26 12:08:01.901 299 18210.21 -2.16 52670.37 88888.00 2007-10-26 12:08:02.401 299 18210.18 -2.18 52670.35 88888.00 2007-10-26 12:08:02.901 299 18210.30 -2.18 52670.49 88888.00 2007-10-26 12:08:03.401 299 18210.29 -2.23 52670.45 88888.00 2007-10-26 12:08:03.901 299 18210.18 -2.16 52670.40 88888.00 2007-10-26 12:08:04.401 299 18210.27 -2.25 52670.37 88888.00 2007-10-26 12:08:04.901 299 18210.28 -2.34 52670.36 88888.00 2007-10-26 12:08:05.401 299 18210.21 -2.40 52670.41 88888.00 2007-10-26 12:08:05.901 299 18210.10 -2.43 52670.38 88888.00 2007-10-26 12:08:06.401 299 18210.07 -2.45 52670.39 88888.00 2007-10-26 12:08:06.901 299 18210.00 -2.51 52670.39 88888.00 2007-10-26 12:08:07.401 299 18210.11 -2.39 52670.36 88888.00 2007-10-26 12:08:07.901 299 18210.19 -2.37 52670.37 88888.00 2007-10-26 12:08:08.401 299 18210.12 -2.42 52670.45 88888.00 2007-10-26 12:08:08.901 299 18210.00 -2.41 52670.51 88888.00 2007-10-26 12:08:09.401 299 18209.95 -2.32 52670.60 88888.00 2007-10-26 12:08:09.901 299 18209.74 -2.30 52670.65 88888.00 2007-10-26 12:08:10.401 299 18209.78 -2.26 52670.73 88888.00 2007-10-26 12:08:10.901 299 18210.05 -2.18 52670.65 88888.00 2007-10-26 12:08:11.401 299 18209.74 -2.20 52670.64 88888.00 2007-10-26 12:08:11.901 299 18209.58 -2.13 52670.68 88888.00 2007-10-26 12:08:12.401 299 18209.50 -1.98 52670.67 88888.00 2007-10-26 12:08:12.901 299 18209.66 -2.03 52670.57 88888.00 2007-10-26 12:08:13.401 299 18209.74 -1.96 52670.68 88888.00 2007-10-26 12:08:13.901 299 18209.74 -1.92 52670.63 88888.00 2007-10-26 12:08:14.401 299 18209.72 -1.62 52670.65 88888.00 2007-10-26 12:08:14.901 299 18209.71 -1.70 52670.73 88888.00 2007-10-26 12:08:15.401 299 18209.65 -1.32 52670.82 88888.00 2007-10-26 12:08:15.901 299 18209.75 -1.44 52670.86 88888.00 2007-10-26 12:08:16.401 299 18209.75 -1.15 52670.94 88888.00 2007-10-26 12:08:16.901 299 18209.84 -0.88 52670.99 88888.00 2007-10-26 12:08:17.401 299 18210.16 -1.08 52671.18 88888.00 2007-10-26 12:08:17.901 299 18210.26 -0.95 52671.29 88888.00 2007-10-26 12:08:18.401 299 18210.22 -0.61 52671.25 88888.00 2007-10-26 12:08:18.901 299 18210.50 -0.13 52671.34 88888.00 2007-10-26 12:08:19.401 299 18210.59 0.04 52671.55 88888.00 2007-10-26 12:08:19.901 299 18210.64 0.11 52671.65 88888.00 2007-10-26 12:08:20.401 299 18210.89 0.10 52671.74 88888.00 2007-10-26 12:08:20.901 299 18211.07 0.14 52671.78 88888.00 2007-10-26 12:08:21.401 299 18211.27 0.20 52671.77 88888.00 2007-10-26 12:08:21.901 299 18211.41 0.29 52671.92 88888.00 2007-10-26 12:08:22.401 299 18211.39 0.20 52671.98 88888.00 2007-10-26 12:08:22.901 299 18211.61 0.12 52672.11 88888.00 2007-10-26 12:08:23.401 299 18211.80 0.10 52672.02 88888.00 2007-10-26 12:08:23.901 299 18212.07 0.04 52671.91 88888.00 2007-10-26 12:08:24.401 299 18212.19 0.01 52671.88 88888.00 2007-10-26 12:08:24.901 299 18212.39 -0.02 52671.97 88888.00 2007-10-26 12:08:25.401 299 18212.57 0.00 52672.00 88888.00 2007-10-26 12:08:25.901 299 18212.71 -0.02 52671.98 88888.00 2007-10-26 12:08:26.401 299 18212.81 0.02 52671.91 88888.00 2007-10-26 12:08:26.901 299 18212.91 0.00 52671.88 88888.00 2007-10-26 12:08:27.401 299 18212.91 -0.07 52671.95 88888.00 2007-10-26 12:08:27.901 299 18212.76 -0.12 52671.85 88888.00 2007-10-26 12:08:28.401 299 18212.89 -0.11 52671.78 88888.00 2007-10-26 12:08:28.901 299 18213.04 -0.06 52671.68 88888.00 2007-10-26 12:08:29.401 299 18213.06 -0.05 52671.73 88888.00 2007-10-26 12:08:29.901 299 18213.04 -0.10 52671.83 88888.00 2007-10-26 12:08:30.401 299 18212.92 -0.22 52671.81 88888.00 2007-10-26 12:08:30.901 299 18212.97 -0.32 52671.78 88888.00 2007-10-26 12:08:31.401 299 18212.94 -0.22 52671.75 88888.00 2007-10-26 12:08:31.901 299 18212.69 -0.10 52671.68 88888.00 2007-10-26 12:08:32.401 299 18212.47 -0.15 52671.65 88888.00 2007-10-26 12:08:32.901 299 18212.34 -0.49 52671.69 88888.00 2007-10-26 12:08:33.401 299 18212.18 -0.89 52671.64 88888.00 2007-10-26 12:08:33.901 299 18212.04 -1.02 52671.56 88888.00 2007-10-26 12:08:34.401 299 18211.87 -0.87 52671.55 88888.00 2007-10-26 12:08:34.901 299 18211.64 -1.03 52671.56 88888.00 2007-10-26 12:08:35.401 299 18211.35 -1.30 52671.46 88888.00 2007-10-26 12:08:35.901 299 18211.23 -1.03 52671.41 88888.00 2007-10-26 12:08:36.401 299 18211.05 -1.15 52671.34 88888.00 2007-10-26 12:08:36.901 299 18210.81 -1.45 52671.25 88888.00 2007-10-26 12:08:37.401 299 18210.52 -1.29 52671.31 88888.00 2007-10-26 12:08:37.901 299 18210.39 -1.64 52671.25 88888.00 2007-10-26 12:08:38.401 299 18210.27 -1.61 52671.22 88888.00 2007-10-26 12:08:38.901 299 18210.18 -1.82 52671.15 88888.00 2007-10-26 12:08:39.401 299 18209.94 -1.79 52670.97 88888.00 2007-10-26 12:08:39.901 299 18209.68 -1.95 52670.81 88888.00 2007-10-26 12:08:40.401 299 18209.50 -1.96 52670.83 88888.00 2007-10-26 12:08:40.901 299 18209.39 -2.02 52670.75 88888.00 2007-10-26 12:08:41.401 299 18209.25 -2.13 52670.74 88888.00 2007-10-26 12:08:41.901 299 18209.13 -2.08 52670.77 88888.00 2007-10-26 12:08:42.401 299 18209.12 -2.13 52670.67 88888.00 2007-10-26 12:08:42.901 299 18209.02 -2.19 52670.57 88888.00 2007-10-26 12:08:43.401 299 18209.01 -2.14 52670.61 88888.00 2007-10-26 12:08:43.901 299 18208.95 -2.19 52670.72 88888.00 2007-10-26 12:08:44.401 299 18208.86 -2.20 52670.77 88888.00 2007-10-26 12:08:44.901 299 18208.78 -2.31 52670.70 88888.00 2007-10-26 12:08:45.401 299 18208.77 -2.37 52670.65 88888.00 2007-10-26 12:08:45.901 299 18208.90 -2.36 52670.57 88888.00 2007-10-26 12:08:46.401 299 18208.83 -2.37 52670.53 88888.00 2007-10-26 12:08:46.901 299 18208.86 -2.31 52670.61 88888.00 2007-10-26 12:08:47.401 299 18208.99 -2.28 52670.59 88888.00 2007-10-26 12:08:47.901 299 18209.15 -2.15 52670.47 88888.00 2007-10-26 12:08:48.401 299 18209.12 -2.22 52670.39 88888.00 2007-10-26 12:08:48.901 299 18209.02 -2.22 52670.46 88888.00 2007-10-26 12:08:49.401 299 18208.91 -2.18 52670.44 88888.00 2007-10-26 12:08:49.901 299 18209.00 -2.23 52670.49 88888.00 2007-10-26 12:08:50.401 299 18209.14 -2.29 52670.56 88888.00 2007-10-26 12:08:50.901 299 18209.19 -2.26 52670.42 88888.00 2007-10-26 12:08:51.401 299 18209.36 -2.18 52670.44 88888.00 2007-10-26 12:08:51.901 299 18209.37 -2.08 52670.48 88888.00 2007-10-26 12:08:52.401 299 18209.24 -1.98 52670.54 88888.00 2007-10-26 12:08:52.901 299 18209.23 -1.95 52670.51 88888.00 2007-10-26 12:08:53.401 299 18209.25 -1.73 52670.53 88888.00 2007-10-26 12:08:53.901 299 18209.22 -1.76 52670.38 88888.00 2007-10-26 12:08:54.401 299 18209.32 -1.55 52670.26 88888.00 2007-10-26 12:08:54.901 299 18209.26 -1.61 52670.37 88888.00 2007-10-26 12:08:55.401 299 18209.20 -1.36 52670.53 88888.00 2007-10-26 12:08:55.901 299 18208.91 -1.23 52670.60 88888.00 2007-10-26 12:08:56.401 299 18208.90 -1.45 52670.61 88888.00 2007-10-26 12:08:56.901 299 18208.85 -1.16 52670.62 88888.00 2007-10-26 12:08:57.401 299 18208.95 -1.20 52670.63 88888.00 2007-10-26 12:08:57.901 299 18208.99 -1.26 52670.70 88888.00 2007-10-26 12:08:58.401 299 18208.99 -0.82 52670.79 88888.00 2007-10-26 12:08:58.901 299 18208.83 -0.73 52670.73 88888.00 2007-10-26 12:08:59.401 299 18209.03 -0.99 52670.74 88888.00 2007-10-26 12:08:59.901 299 18209.13 -0.87 52670.65 88888.00 2007-10-26 12:09:00.401 299 18208.99 -0.62 52670.73 88888.00 2007-10-26 12:09:00.901 299 18208.92 -0.55 52670.77 88888.00 2007-10-26 12:09:01.401 299 18208.93 -0.66 52670.79 88888.00 2007-10-26 12:09:01.901 299 18208.95 -0.95 52670.74 88888.00 2007-10-26 12:09:02.401 299 18208.88 -0.79 52670.79 88888.00 2007-10-26 12:09:02.901 299 18208.92 -0.47 52670.84 88888.00 2007-10-26 12:09:03.401 299 18208.96 -0.51 52670.88 88888.00 2007-10-26 12:09:03.901 299 18209.01 -0.84 52670.95 88888.00 2007-10-26 12:09:04.401 299 18209.01 -1.07 52670.97 88888.00 2007-10-26 12:09:04.901 299 18209.09 -0.79 52671.00 88888.00 2007-10-26 12:09:05.401 299 18209.15 -0.69 52670.92 88888.00 2007-10-26 12:09:05.901 299 18209.21 -1.02 52670.91 88888.00 2007-10-26 12:09:06.401 299 18209.18 -1.16 52670.84 88888.00 2007-10-26 12:09:06.901 299 18209.09 -0.89 52670.77 88888.00 2007-10-26 12:09:07.401 299 18209.08 -1.10 52670.64 88888.00 2007-10-26 12:09:07.901 299 18209.06 -1.38 52670.77 88888.00 2007-10-26 12:09:08.401 299 18209.08 -1.16 52670.85 88888.00 2007-10-26 12:09:08.901 299 18209.15 -1.48 52670.85 88888.00 2007-10-26 12:09:09.401 299 18209.12 -1.48 52670.88 88888.00 2007-10-26 12:09:09.901 299 18209.11 -1.63 52670.93 88888.00 2007-10-26 12:09:10.401 299 18208.91 -1.70 52670.85 88888.00 2007-10-26 12:09:10.901 299 18208.79 -1.85 52670.81 88888.00 2007-10-26 12:09:11.401 299 18208.68 -1.90 52670.77 88888.00 2007-10-26 12:09:11.901 299 18208.55 -2.08 52670.73 88888.00 2007-10-26 12:09:12.401 299 18208.57 -1.99 52670.73 88888.00 2007-10-26 12:09:12.901 299 18208.69 -2.18 52670.60 88888.00 2007-10-26 12:09:13.401 299 18208.59 -2.37 52670.52 88888.00 2007-10-26 12:09:13.901 299 18208.52 -2.51 52670.51 88888.00 2007-10-26 12:09:14.401 299 18208.63 -2.66 52670.59 88888.00 2007-10-26 12:09:14.901 299 18208.63 -2.77 52670.57 88888.00 2007-10-26 12:09:15.401 299 18208.67 -2.89 52670.54 88888.00 2007-10-26 12:09:15.901 299 18208.67 -2.94 52670.56 88888.00 2007-10-26 12:09:16.401 299 18208.61 -2.98 52670.64 88888.00 2007-10-26 12:09:16.901 299 18208.75 -3.10 52670.65 88888.00 2007-10-26 12:09:17.401 299 18208.82 -3.12 52670.68 88888.00 2007-10-26 12:09:17.901 299 18208.78 -3.19 52670.67 88888.00 2007-10-26 12:09:18.401 299 18208.70 -3.28 52670.64 88888.00 2007-10-26 12:09:18.901 299 18208.93 -3.26 52670.53 88888.00 2007-10-26 12:09:19.401 299 18208.86 -3.36 52670.44 88888.00 2007-10-26 12:09:19.901 299 18208.83 -3.31 52670.48 88888.00 2007-10-26 12:09:20.401 299 18209.06 -3.43 52670.58 88888.00 2007-10-26 12:09:20.901 299 18209.19 -3.57 52670.57 88888.00 2007-10-26 12:09:21.401 299 18209.22 -3.62 52670.62 88888.00 2007-10-26 12:09:21.901 299 18209.18 -3.59 52670.61 88888.00 2007-10-26 12:09:22.401 299 18209.14 -3.57 52670.53 88888.00 2007-10-26 12:09:22.901 299 18209.18 -3.64 52670.38 88888.00 2007-10-26 12:09:23.401 299 18209.13 -3.75 52670.37 88888.00 2007-10-26 12:09:23.901 299 18209.12 -3.77 52670.42 88888.00 2007-10-26 12:09:24.401 299 18209.17 -3.85 52670.52 88888.00 2007-10-26 12:09:24.901 299 18209.20 -3.89 52670.38 88888.00 2007-10-26 12:09:25.401 299 18209.32 -3.96 52670.36 88888.00 2007-10-26 12:09:25.901 299 18209.29 -4.00 52670.46 88888.00 2007-10-26 12:09:26.401 299 18209.33 -4.14 52670.39 88888.00 2007-10-26 12:09:26.901 299 18209.46 -4.27 52670.29 88888.00 2007-10-26 12:09:27.401 299 18209.42 -4.32 52670.31 88888.00 2007-10-26 12:09:27.901 299 18209.47 -4.31 52670.22 88888.00 2007-10-26 12:09:28.401 299 18209.46 -4.41 52670.07 88888.00 2007-10-26 12:09:28.901 299 18209.30 -4.57 52670.13 88888.00 2007-10-26 12:09:29.401 299 18209.30 -4.49 52670.17 88888.00 2007-10-26 12:09:29.901 299 18209.44 -4.54 52670.18 88888.00 2007-10-26 12:09:30.401 299 18209.46 -4.61 52670.13 88888.00 2007-10-26 12:09:30.901 299 18209.44 -4.64 52670.01 88888.00 2007-10-26 12:09:31.401 299 18209.34 -4.74 52669.94 88888.00 2007-10-26 12:09:31.901 299 18209.30 -4.82 52669.92 88888.00 2007-10-26 12:09:32.401 299 18209.34 -4.78 52669.80 88888.00 2007-10-26 12:09:32.901 299 18209.36 -4.77 52669.89 88888.00 2007-10-26 12:09:33.401 299 18209.45 -4.86 52669.91 88888.00 2007-10-26 12:09:33.901 299 18209.37 -4.88 52669.99 88888.00 2007-10-26 12:09:34.401 299 18209.32 -4.94 52670.10 88888.00 2007-10-26 12:09:34.901 299 18209.28 -4.97 52670.19 88888.00 2007-10-26 12:09:35.401 299 18209.20 -5.05 52670.22 88888.00 2007-10-26 12:09:35.901 299 18209.24 -5.03 52670.18 88888.00 2007-10-26 12:09:36.401 299 18209.31 -4.96 52670.28 88888.00 2007-10-26 12:09:36.901 299 18209.25 -4.94 52670.25 88888.00 2007-10-26 12:09:37.401 299 18209.30 -4.98 52670.22 88888.00 2007-10-26 12:09:37.901 299 18209.34 -4.96 52670.19 88888.00 2007-10-26 12:09:38.401 299 18209.39 -4.98 52670.28 88888.00 2007-10-26 12:09:38.901 299 18209.37 -4.92 52670.27 88888.00 2007-10-26 12:09:39.401 299 18209.25 -4.90 52670.22 88888.00 2007-10-26 12:09:39.901 299 18209.15 -4.94 52670.28 88888.00 2007-10-26 12:09:40.401 299 18209.10 -4.99 52670.19 88888.00 2007-10-26 12:09:40.901 299 18209.11 -4.99 52670.22 88888.00 2007-10-26 12:09:41.401 299 18209.09 -4.96 52670.39 88888.00 2007-10-26 12:09:41.901 299 18208.86 -4.96 52670.37 88888.00 2007-10-26 12:09:42.401 299 18208.93 -4.97 52670.44 88888.00 2007-10-26 12:09:42.901 299 18208.77 -4.93 52670.46 88888.00 2007-10-26 12:09:43.401 299 18208.81 -4.97 52670.48 88888.00 2007-10-26 12:09:43.901 299 18208.98 -4.91 52670.45 88888.00 2007-10-26 12:09:44.401 299 18208.83 -4.88 52670.45 88888.00 2007-10-26 12:09:44.901 299 18208.69 -4.93 52670.51 88888.00 2007-10-26 12:09:45.401 299 18208.72 -4.91 52670.35 88888.00 2007-10-26 12:09:45.901 299 18208.77 -4.91 52670.24 88888.00 2007-10-26 12:09:46.401 299 18208.66 -4.87 52670.25 88888.00 2007-10-26 12:09:46.901 299 18208.39 -4.81 52670.25 88888.00 2007-10-26 12:09:47.401 299 18208.33 -4.71 52670.21 88888.00 2007-10-26 12:09:47.901 299 18208.43 -4.63 52670.22 88888.00 2007-10-26 12:09:48.401 299 18208.48 -4.66 52670.23 88888.00 2007-10-26 12:09:48.901 299 18208.53 -4.66 52670.38 88888.00 2007-10-26 12:09:49.401 299 18208.54 -4.60 52670.44 88888.00 2007-10-26 12:09:49.901 299 18208.53 -4.41 52670.52 88888.00 2007-10-26 12:09:50.401 299 18208.39 -4.34 52670.73 88888.00 2007-10-26 12:09:50.901 299 18208.30 -4.32 52670.82 88888.00 2007-10-26 12:09:51.401 299 18208.26 -4.36 52670.73 88888.00 2007-10-26 12:09:51.901 299 18208.23 -4.25 52670.65 88888.00 2007-10-26 12:09:52.401 299 18208.17 -4.19 52670.71 88888.00 2007-10-26 12:09:52.901 299 18208.03 -4.13 52670.68 88888.00 2007-10-26 12:09:53.401 299 18207.98 -4.06 52670.73 88888.00 2007-10-26 12:09:53.901 299 18208.05 -4.07 52670.73 88888.00 2007-10-26 12:09:54.401 299 18208.02 -4.03 52670.65 88888.00 2007-10-26 12:09:54.901 299 18207.91 -3.91 52670.65 88888.00 2007-10-26 12:09:55.401 299 18207.94 -3.85 52670.67 88888.00 2007-10-26 12:09:55.901 299 18207.92 -3.78 52670.71 88888.00 2007-10-26 12:09:56.401 299 18207.98 -3.80 52670.76 88888.00 2007-10-26 12:09:56.901 299 18207.94 -3.81 52670.74 88888.00 2007-10-26 12:09:57.401 299 18207.83 -3.80 52670.69 88888.00 2007-10-26 12:09:57.901 299 18207.87 -3.78 52670.75 88888.00 2007-10-26 12:09:58.398 299 18208.05 -3.78 52670.85 88888.00 2007-10-26 12:09:58.908 299 18208.16 -3.71 52670.80 88888.00 2007-10-26 12:09:59.408 299 18208.12 -3.65 52670.72 88888.00 2007-10-26 12:09:59.908 299 18208.10 -3.64 52670.73 88888.00 2007-10-26 12:10:00.408 299 18208.19 -3.63 52670.70 88888.00 2007-10-26 12:10:00.908 299 18208.35 -3.48 52670.69 88888.00 2007-10-26 12:10:01.408 299 18208.32 -3.57 52670.67 88888.00 2007-10-26 12:10:01.908 299 18208.32 -3.55 52670.60 88888.00 2007-10-26 12:10:02.408 299 18208.35 -3.55 52670.70 88888.00 2007-10-26 12:10:02.908 299 18208.39 -3.56 52670.71 88888.00 2007-10-26 12:10:03.408 299 18208.47 -3.51 52670.59 88888.00 2007-10-26 12:10:03.908 299 18208.49 -3.37 52670.54 88888.00 2007-10-26 12:10:04.408 299 18208.63 -3.30 52670.52 88888.00 2007-10-26 12:10:04.908 299 18208.76 -3.35 52670.56 88888.00 2007-10-26 12:10:05.408 299 18208.78 -3.29 52670.56 88888.00 2007-10-26 12:10:05.908 299 18208.80 -3.20 52670.59 88888.00 2007-10-26 12:10:06.408 299 18208.78 -3.10 52670.62 88888.00 2007-10-26 12:10:06.908 299 18208.79 -2.99 52670.64 88888.00 2007-10-26 12:10:07.408 299 18208.77 -2.89 52670.73 88888.00 2007-10-26 12:10:07.908 299 18208.72 -2.84 52670.61 88888.00 2007-10-26 12:10:08.408 299 18208.65 -2.81 52670.68 88888.00 2007-10-26 12:10:08.908 299 18208.78 -2.75 52670.73 88888.00 2007-10-26 12:10:09.408 299 18208.66 -2.74 52670.69 88888.00 2007-10-26 12:10:09.908 299 18208.66 -2.68 52670.63 88888.00 2007-10-26 12:10:10.408 299 18208.54 -2.75 52670.63 88888.00 2007-10-26 12:10:10.908 299 18208.23 -2.73 52670.57 88888.00 2007-10-26 12:10:11.408 299 18208.14 -2.74 52670.57 88888.00 2007-10-26 12:10:11.908 299 18207.99 -2.78 52670.52 88888.00 2007-10-26 12:10:12.408 299 18207.89 -2.79 52670.48 88888.00 2007-10-26 12:10:12.908 299 18207.77 -2.82 52670.45 88888.00 2007-10-26 12:10:13.408 299 18207.73 -2.85 52670.44 88888.00 2007-10-26 12:10:13.908 299 18207.59 -2.88 52670.48 88888.00 2007-10-26 12:10:14.408 299 18207.47 -3.01 52670.56 88888.00 2007-10-26 12:10:14.908 299 18207.30 -3.07 52670.54 88888.00 2007-10-26 12:10:15.408 299 18207.25 -3.05 52670.36 88888.00 2007-10-26 12:10:15.908 299 18207.20 -3.04 52670.39 88888.00 2007-10-26 12:10:16.408 299 18207.06 -3.12 52670.33 88888.00 2007-10-26 12:10:16.908 299 18207.09 -3.20 52670.28 88888.00 2007-10-26 12:10:17.408 299 18207.08 -3.26 52670.25 88888.00 2007-10-26 12:10:17.908 299 18206.89 -3.33 52670.24 88888.00 2007-10-26 12:10:18.408 299 18206.75 -3.31 52670.22 88888.00 2007-10-26 12:10:18.908 299 18206.71 -3.36 52670.26 88888.00 2007-10-26 12:10:19.408 299 18206.67 -3.51 52670.25 88888.00 2007-10-26 12:10:19.908 299 18206.53 -3.54 52670.14 88888.00 2007-10-26 12:10:20.408 299 18206.70 -3.54 52670.18 88888.00 2007-10-26 12:10:20.908 299 18206.63 -3.58 52670.04 88888.00 2007-10-26 12:10:21.408 299 18206.62 -3.74 52670.02 88888.00 2007-10-26 12:10:21.908 299 18206.54 -3.79 52669.95 88888.00 2007-10-26 12:10:22.408 299 18206.42 -3.78 52669.81 88888.00 2007-10-26 12:10:22.908 299 18206.36 -3.81 52669.86 88888.00 2007-10-26 12:10:23.408 299 18206.31 -3.95 52669.90 88888.00 2007-10-26 12:10:23.908 299 18206.25 -3.99 52669.77 88888.00 2007-10-26 12:10:24.408 299 18206.33 -3.97 52669.72 88888.00 2007-10-26 12:10:24.908 299 18206.28 -3.93 52669.65 88888.00 2007-10-26 12:10:25.408 299 18206.25 -4.08 52669.61 88888.00 2007-10-26 12:10:25.908 299 18206.30 -4.22 52669.53 88888.00 2007-10-26 12:10:26.408 299 18206.29 -4.20 52669.54 88888.00 2007-10-26 12:10:26.908 299 18206.18 -4.28 52669.41 88888.00 2007-10-26 12:10:27.408 299 18206.27 -4.31 52669.64 88888.00 2007-10-26 12:10:27.908 299 18206.30 -4.34 52669.67 88888.00 2007-10-26 12:10:28.408 299 18206.33 -4.26 52669.66 88888.00 2007-10-26 12:10:28.908 299 18206.38 -4.15 52669.61 88888.00 2007-10-26 12:10:29.408 299 18206.56 -4.18 52669.65 88888.00 2007-10-26 12:10:29.908 299 18206.63 -4.13 52669.69 88888.00 2007-10-26 12:10:30.408 299 18206.69 -4.04 52669.75 88888.00 2007-10-26 12:10:30.908 299 18206.92 -4.03 52669.76 88888.00 2007-10-26 12:10:31.408 299 18207.13 -4.00 52669.69 88888.00 2007-10-26 12:10:31.908 299 18207.09 -3.88 52669.66 88888.00 2007-10-26 12:10:32.408 299 18207.20 -3.88 52669.56 88888.00 2007-10-26 12:10:32.908 299 18207.26 -3.90 52669.59 88888.00 2007-10-26 12:10:33.408 299 18207.33 -3.76 52669.79 88888.00 2007-10-26 12:10:33.908 299 18207.33 -3.66 52670.14 88888.00 2007-10-26 12:10:34.408 299 18207.28 -3.65 52670.13 88888.00 2007-10-26 12:10:34.908 299 18207.33 -3.57 52670.14 88888.00 2007-10-26 12:10:35.408 299 18207.41 -3.48 52670.15 88888.00 2007-10-26 12:10:35.908 299 18207.57 -3.40 52670.13 88888.00 2007-10-26 12:10:36.408 299 18207.68 -3.24 52670.16 88888.00 2007-10-26 12:10:36.908 299 18207.71 -3.28 52670.11 88888.00 2007-10-26 12:10:37.408 299 18207.66 -3.27 52670.09 88888.00 2007-10-26 12:10:37.908 299 18207.50 -3.30 52670.25 88888.00 2007-10-26 12:10:38.408 299 18207.54 -3.32 52670.33 88888.00 2007-10-26 12:10:38.908 299 18207.69 -3.29 52670.37 88888.00 2007-10-26 12:10:39.408 299 18207.65 -3.24 52670.42 88888.00 2007-10-26 12:10:39.908 299 18207.61 -3.28 52670.36 88888.00 2007-10-26 12:10:40.408 299 18207.69 -3.20 52670.33 88888.00 2007-10-26 12:10:40.908 299 18207.67 -3.10 52670.33 88888.00 2007-10-26 12:10:41.408 299 18207.63 -3.16 52670.37 88888.00 2007-10-26 12:10:41.908 299 18207.59 -3.31 52670.36 88888.00 2007-10-26 12:10:42.408 299 18207.62 -3.32 52670.36 88888.00 2007-10-26 12:10:42.908 299 18207.66 -3.37 52670.45 88888.00 2007-10-26 12:10:43.408 299 18207.67 -3.56 52670.44 88888.00 2007-10-26 12:10:43.908 299 18207.71 -3.64 52670.45 88888.00 2007-10-26 12:10:44.408 299 18207.69 -3.65 52670.34 88888.00 2007-10-26 12:10:44.908 299 18207.56 -3.77 52670.31 88888.00 2007-10-26 12:10:45.408 299 18207.50 -3.88 52670.26 88888.00 2007-10-26 12:10:45.908 299 18207.54 -4.04 52670.21 88888.00 2007-10-26 12:10:46.408 299 18207.57 -4.12 52670.33 88888.00 2007-10-26 12:10:46.908 299 18207.49 -4.25 52670.29 88888.00 2007-10-26 12:10:47.408 299 18207.48 -4.37 52670.16 88888.00 2007-10-26 12:10:47.908 299 18207.37 -4.56 52670.04 88888.00 2007-10-26 12:10:48.408 299 18207.28 -4.66 52670.06 88888.00 2007-10-26 12:10:48.908 299 18207.11 -4.78 52669.95 88888.00 2007-10-26 12:10:49.408 299 18207.05 -5.03 52669.82 88888.00 2007-10-26 12:10:49.908 299 18206.92 -5.18 52669.75 88888.00 2007-10-26 12:10:50.408 299 18206.90 -5.30 52669.59 88888.00 2007-10-26 12:10:50.908 299 18206.95 -5.40 52669.64 88888.00 2007-10-26 12:10:51.408 299 18206.78 -5.56 52669.71 88888.00 2007-10-26 12:10:51.908 299 18206.53 -5.61 52669.87 88888.00 2007-10-26 12:10:52.408 299 18206.35 -5.62 52669.88 88888.00 2007-10-26 12:10:52.908 299 18206.14 -5.75 52669.88 88888.00 2007-10-26 12:10:53.408 299 18205.98 -5.85 52669.92 88888.00 2007-10-26 12:10:53.908 299 18205.87 -6.03 52669.80 88888.00 2007-10-26 12:10:54.408 299 18205.74 -6.13 52669.57 88888.00 2007-10-26 12:10:54.908 299 18205.59 -6.30 52669.44 88888.00 2007-10-26 12:10:55.408 299 18205.46 -6.46 52669.57 88888.00 2007-10-26 12:10:55.908 299 18205.38 -6.51 52669.78 88888.00 2007-10-26 12:10:56.408 299 18205.23 -6.51 52669.98 88888.00 2007-10-26 12:10:56.908 299 18205.30 -6.56 52669.96 88888.00 2007-10-26 12:10:57.408 299 18205.19 -6.66 52669.91 88888.00 2007-10-26 12:10:57.908 299 18205.11 -6.72 52669.80 88888.00 2007-10-26 12:10:58.408 299 18205.12 -6.64 52669.77 88888.00 2007-10-26 12:10:58.908 299 18205.17 -6.62 52669.75 88888.00 2007-10-26 12:10:59.408 299 18205.08 -6.66 52669.43 88888.00 2007-10-26 12:10:59.908 299 18204.95 -6.68 52669.31 88888.00 2007-10-26 12:11:00.408 299 18204.99 -6.75 52669.40 88888.00 2007-10-26 12:11:00.908 299 18204.89 -6.78 52669.46 88888.00 2007-10-26 12:11:01.408 299 18205.00 -6.76 52669.44 88888.00 2007-10-26 12:11:01.908 299 18205.15 -6.71 52669.47 88888.00 2007-10-26 12:11:02.408 299 18205.26 -6.61 52669.51 88888.00 2007-10-26 12:11:02.908 299 18205.40 -6.59 52669.49 88888.00 2007-10-26 12:11:03.408 299 18205.48 -6.54 52669.48 88888.00 2007-10-26 12:11:03.908 299 18205.55 -6.46 52669.43 88888.00 2007-10-26 12:11:04.408 299 18205.67 -6.43 52669.45 88888.00 2007-10-26 12:11:04.908 299 18205.86 -6.39 52669.54 88888.00 2007-10-26 12:11:05.408 299 18205.99 -6.34 52669.52 88888.00 2007-10-26 12:11:05.908 299 18206.11 -6.33 52669.57 88888.00 2007-10-26 12:11:06.408 299 18206.27 -6.19 52669.76 88888.00 2007-10-26 12:11:06.908 299 18206.49 -6.06 52669.79 88888.00 2007-10-26 12:11:07.408 299 18206.71 -6.01 52669.71 88888.00 2007-10-26 12:11:07.908 299 18206.85 -5.94 52669.66 88888.00 2007-10-26 12:11:08.408 299 18206.85 -5.75 52669.77 88888.00 2007-10-26 12:11:08.908 299 18206.85 -5.65 52669.86 88888.00 2007-10-26 12:11:09.408 299 18206.96 -5.65 52669.81 88888.00 2007-10-26 12:11:09.908 299 18207.02 -5.62 52669.69 88888.00 2007-10-26 12:11:10.408 299 18207.02 -5.49 52669.69 88888.00 2007-10-26 12:11:10.908 299 18207.05 -5.38 52669.67 88888.00 2007-10-26 12:11:11.408 299 18207.19 -5.37 52669.77 88888.00 2007-10-26 12:11:11.908 299 18207.32 -5.32 52669.78 88888.00 2007-10-26 12:11:12.408 299 18207.34 -5.30 52669.76 88888.00 2007-10-26 12:11:12.908 299 18207.28 -5.32 52669.79 88888.00 2007-10-26 12:11:13.408 299 18207.26 -5.26 52669.75 88888.00 2007-10-26 12:11:13.908 299 18207.24 -5.22 52669.78 88888.00 2007-10-26 12:11:14.408 299 18207.18 -5.24 52669.91 88888.00 2007-10-26 12:11:14.908 299 18207.09 -5.28 52670.03 88888.00 2007-10-26 12:11:15.408 299 18207.04 -5.32 52670.06 88888.00 2007-10-26 12:11:15.908 299 18206.91 -5.29 52670.04 88888.00 2007-10-26 12:11:16.408 299 18206.95 -5.20 52670.02 88888.00 2007-10-26 12:11:16.908 299 18206.94 -5.25 52670.07 88888.00 2007-10-26 12:11:17.408 299 18206.83 -5.22 52670.09 88888.00 2007-10-26 12:11:17.908 299 18206.69 -5.22 52670.06 88888.00 2007-10-26 12:11:18.408 299 18206.40 -5.27 52670.06 88888.00 2007-10-26 12:11:18.908 299 18206.35 -5.35 52670.12 88888.00 2007-10-26 12:11:19.408 299 18206.28 -5.30 52669.95 88888.00 2007-10-26 12:11:19.908 299 18206.14 -5.30 52669.93 88888.00 2007-10-26 12:11:20.408 299 18205.85 -5.31 52669.90 88888.00 2007-10-26 12:11:20.908 299 18205.56 -5.31 52669.93 88888.00 2007-10-26 12:11:21.408 299 18205.41 -5.45 52669.76 88888.00 2007-10-26 12:11:21.908 299 18205.38 -5.48 52669.73 88888.00 2007-10-26 12:11:22.408 299 18205.27 -5.56 52669.84 88888.00 2007-10-26 12:11:22.908 299 18205.32 -5.71 52669.75 88888.00 2007-10-26 12:11:23.408 299 18205.20 -5.85 52669.60 88888.00 2007-10-26 12:11:23.908 299 18204.92 -5.87 52669.71 88888.00 2007-10-26 12:11:24.408 299 18204.87 -5.93 52669.84 88888.00 2007-10-26 12:11:24.908 299 18204.78 -5.95 52669.84 88888.00 2007-10-26 12:11:25.408 299 18204.73 -5.98 52669.71 88888.00 2007-10-26 12:11:25.908 299 18204.69 -6.06 52669.71 88888.00 2007-10-26 12:11:26.408 299 18204.63 -6.11 52669.68 88888.00 2007-10-26 12:11:26.908 299 18204.54 -6.12 52669.60 88888.00 2007-10-26 12:11:27.408 299 18204.39 -6.20 52669.56 88888.00 2007-10-26 12:11:27.908 299 18204.18 -6.30 52669.52 88888.00 2007-10-26 12:11:28.408 299 18204.13 -6.39 52669.48 88888.00 2007-10-26 12:11:28.908 299 18204.13 -6.47 52669.52 88888.00 2007-10-26 12:11:29.408 299 18204.08 -6.49 52669.52 88888.00 2007-10-26 12:11:29.908 299 18203.93 -6.57 52669.63 88888.00 2007-10-26 12:11:30.408 299 18203.93 -6.56 52669.56 88888.00 2007-10-26 12:11:30.908 299 18203.79 -6.56 52669.40 88888.00 2007-10-26 12:11:31.408 299 18203.70 -6.55 52669.41 88888.00 2007-10-26 12:11:31.908 299 18203.67 -6.53 52669.42 88888.00 2007-10-26 12:11:32.408 299 18203.54 -6.53 52669.18 88888.00 2007-10-26 12:11:32.908 299 18203.50 -6.53 52669.12 88888.00 2007-10-26 12:11:33.408 299 18203.52 -6.51 52668.89 88888.00 2007-10-26 12:11:33.908 299 18203.53 -6.46 52668.89 88888.00 2007-10-26 12:11:34.408 299 18203.57 -6.41 52668.93 88888.00 2007-10-26 12:11:34.908 299 18203.52 -6.40 52668.87 88888.00 2007-10-26 12:11:35.408 299 18203.48 -6.33 52668.82 88888.00 2007-10-26 12:11:35.908 299 18203.56 -6.31 52668.87 88888.00 2007-10-26 12:11:36.408 299 18203.56 -6.23 52668.89 88888.00 2007-10-26 12:11:36.908 299 18203.75 -6.09 52668.89 88888.00 2007-10-26 12:11:37.408 299 18203.82 -6.01 52669.05 88888.00 2007-10-26 12:11:37.908 299 18203.80 -6.05 52669.02 88888.00 2007-10-26 12:11:38.408 299 18203.83 -6.01 52668.97 88888.00 2007-10-26 12:11:38.908 299 18203.94 -5.97 52668.98 88888.00 2007-10-26 12:11:39.408 299 18203.96 -5.86 52669.05 88888.00 2007-10-26 12:11:39.908 299 18203.82 -5.78 52669.06 88888.00 2007-10-26 12:11:40.408 299 18203.97 -5.68 52669.05 88888.00 2007-10-26 12:11:40.908 299 18204.03 -5.58 52669.11 88888.00 2007-10-26 12:11:41.408 299 18204.04 -5.40 52669.21 88888.00 2007-10-26 12:11:41.908 299 18204.02 -5.31 52669.23 88888.00 2007-10-26 12:11:42.408 299 18203.99 -5.20 52669.13 88888.00 2007-10-26 12:11:42.908 299 18204.12 -5.14 52669.18 88888.00 2007-10-26 12:11:43.408 299 18204.25 -5.10 52669.22 88888.00 2007-10-26 12:11:43.908 299 18204.29 -5.08 52669.36 88888.00 2007-10-26 12:11:44.408 299 18204.44 -5.01 52669.51 88888.00 2007-10-26 12:11:44.908 299 18204.53 -4.94 52669.57 88888.00 2007-10-26 12:11:45.408 299 18204.54 -4.86 52669.52 88888.00 2007-10-26 12:11:45.908 299 18204.58 -4.81 52669.46 88888.00 2007-10-26 12:11:46.408 299 18204.72 -4.85 52669.41 88888.00 2007-10-26 12:11:46.908 299 18204.78 -4.87 52669.32 88888.00 2007-10-26 12:11:47.408 299 18204.83 -4.88 52669.31 88888.00 2007-10-26 12:11:47.908 299 18204.90 -4.77 52669.48 88888.00 2007-10-26 12:11:48.408 299 18205.09 -4.78 52669.40 88888.00 2007-10-26 12:11:48.908 299 18205.07 -4.64 52669.33 88888.00 2007-10-26 12:11:49.408 299 18205.19 -4.58 52669.48 88888.00 2007-10-26 12:11:49.908 299 18205.20 -4.64 52669.56 88888.00 2007-10-26 12:11:50.408 299 18205.28 -4.66 52669.53 88888.00 2007-10-26 12:11:50.908 299 18205.40 -4.66 52669.48 88888.00 2007-10-26 12:11:51.408 299 18205.60 -4.58 52669.30 88888.00 2007-10-26 12:11:51.908 299 18205.62 -4.66 52669.24 88888.00 2007-10-26 12:11:52.408 299 18205.67 -4.63 52669.34 88888.00 2007-10-26 12:11:52.908 299 18205.74 -4.63 52669.43 88888.00 2007-10-26 12:11:53.408 299 18205.68 -4.66 52669.48 88888.00 2007-10-26 12:11:53.908 299 18205.62 -4.72 52669.51 88888.00 2007-10-26 12:11:54.408 299 18205.65 -4.74 52669.37 88888.00 2007-10-26 12:11:54.908 299 18205.74 -4.71 52669.47 88888.00 2007-10-26 12:11:55.408 299 18205.57 -4.74 52669.53 88888.00 2007-10-26 12:11:55.908 299 18205.55 -4.80 52669.44 88888.00 2007-10-26 12:11:56.408 299 18205.51 -4.79 52669.45 88888.00 2007-10-26 12:11:56.908 299 18205.51 -4.75 52669.47 88888.00 2007-10-26 12:11:57.408 299 18205.60 -4.86 52669.36 88888.00 2007-10-26 12:11:57.908 299 18205.45 -4.94 52669.45 88888.00 2007-10-26 12:11:58.408 299 18205.40 -4.94 52669.56 88888.00 2007-10-26 12:11:58.908 299 18205.51 -5.04 52669.59 88888.00 2007-10-26 12:11:59.408 299 18205.39 -5.14 52669.67 88888.00 2007-10-26 12:11:59.908 299 18205.27 -5.14 52669.58 88888.00 2007-10-26 12:12:00.408 299 18205.29 -5.15 52669.46 88888.00 2007-10-26 12:12:00.908 299 18205.34 -5.19 52669.43 88888.00 2007-10-26 12:12:01.408 299 18205.30 -5.24 52669.45 88888.00 2007-10-26 12:12:01.908 299 18205.32 -5.27 52669.52 88888.00 2007-10-26 12:12:02.408 299 18205.24 -5.24 52669.46 88888.00 2007-10-26 12:12:02.908 299 18205.22 -5.22 52669.49 88888.00 2007-10-26 12:12:03.408 299 18205.18 -5.33 52669.47 88888.00 2007-10-26 12:12:03.908 299 18205.16 -5.39 52669.45 88888.00 2007-10-26 12:12:04.408 299 18205.23 -5.52 52669.38 88888.00 2007-10-26 12:12:04.908 299 18205.27 -5.72 52669.34 88888.00 2007-10-26 12:12:05.408 299 18205.24 -5.77 52669.28 88888.00 2007-10-26 12:12:05.908 299 18205.24 -5.77 52669.32 88888.00 2007-10-26 12:12:06.408 299 18205.30 -5.90 52669.18 88888.00 2007-10-26 12:12:06.908 299 18205.26 -5.99 52669.21 88888.00 2007-10-26 12:12:07.408 299 18205.29 -6.10 52669.11 88888.00 2007-10-26 12:12:07.908 299 18205.26 -6.16 52668.99 88888.00 2007-10-26 12:12:08.408 299 18205.29 -6.25 52668.97 88888.00 2007-10-26 12:12:08.908 299 18205.26 -6.34 52668.94 88888.00 2007-10-26 12:12:09.408 299 18205.42 -6.44 52669.06 88888.00 2007-10-26 12:12:09.908 299 18205.49 -6.45 52669.02 88888.00 2007-10-26 12:12:10.408 299 18205.35 -6.54 52669.07 88888.00 2007-10-26 12:12:10.908 299 18205.29 -6.56 52669.03 88888.00 2007-10-26 12:12:11.408 299 18205.23 -6.63 52668.93 88888.00 2007-10-26 12:12:11.908 299 18205.28 -6.75 52668.88 88888.00 2007-10-26 12:12:12.408 299 18205.29 -6.86 52669.00 88888.00 2007-10-26 12:12:12.908 299 18205.29 -6.82 52668.95 88888.00 2007-10-26 12:12:13.408 299 18205.24 -6.84 52668.89 88888.00 2007-10-26 12:12:13.908 299 18205.16 -6.96 52668.87 88888.00 2007-10-26 12:12:14.408 299 18205.26 -7.09 52668.85 88888.00 2007-10-26 12:12:14.908 299 18205.46 -7.11 52668.80 88888.00 2007-10-26 12:12:15.408 299 18205.32 -7.12 52668.79 88888.00 2007-10-26 12:12:15.908 299 18205.07 -7.25 52668.77 88888.00 2007-10-26 12:12:16.408 299 18205.07 -7.40 52668.74 88888.00 2007-10-26 12:12:16.908 299 18205.12 -7.40 52668.75 88888.00 2007-10-26 12:12:17.408 299 18205.09 -7.39 52668.73 88888.00 2007-10-26 12:12:17.908 299 18205.04 -7.33 52668.76 88888.00 2007-10-26 12:12:18.408 299 18205.07 -7.40 52668.68 88888.00 2007-10-26 12:12:18.908 299 18205.02 -7.41 52668.62 88888.00 2007-10-26 12:12:19.408 299 18204.81 -7.38 52668.54 88888.00 2007-10-26 12:12:19.908 299 18204.79 -7.33 52668.55 88888.00 2007-10-26 12:12:20.408 299 18204.81 -7.37 52668.55 88888.00 2007-10-26 12:12:20.908 299 18204.69 -7.39 52668.50 88888.00 2007-10-26 12:12:21.408 299 18204.53 -7.45 52668.47 88888.00 2007-10-26 12:12:21.908 299 18204.54 -7.54 52668.53 88888.00 2007-10-26 12:12:22.408 299 18204.50 -7.47 52668.48 88888.00 2007-10-26 12:12:22.908 299 18204.50 -7.46 52668.39 88888.00 2007-10-26 12:12:23.408 299 18204.41 -7.40 52668.33 88888.00 2007-10-26 12:12:23.908 299 18204.40 -7.40 52668.31 88888.00 2007-10-26 12:12:24.408 299 18204.36 -7.41 52668.36 88888.00 2007-10-26 12:12:24.908 299 18204.24 -7.54 52668.41 88888.00 2007-10-26 12:12:25.408 299 18204.20 -7.55 52668.39 88888.00 2007-10-26 12:12:25.908 299 18204.04 -7.54 52668.40 88888.00 2007-10-26 12:12:26.408 299 18203.96 -7.56 52668.39 88888.00 2007-10-26 12:12:26.908 299 18203.82 -7.58 52668.40 88888.00 2007-10-26 12:12:27.408 299 18203.74 -7.57 52668.31 88888.00 2007-10-26 12:12:27.908 299 18203.74 -7.51 52668.25 88888.00 2007-10-26 12:12:28.408 299 18203.66 -7.53 52668.16 88888.00 2007-10-26 12:12:28.908 299 18203.55 -7.59 52668.20 88888.00 2007-10-26 12:12:29.408 299 18203.46 -7.68 52668.21 88888.00 2007-10-26 12:12:29.908 299 18203.45 -7.65 52668.30 88888.00 2007-10-26 12:12:30.408 299 18203.35 -7.66 52668.31 88888.00 2007-10-26 12:12:30.908 299 18203.13 -7.72 52668.20 88888.00 2007-10-26 12:12:31.408 299 18203.03 -7.85 52668.24 88888.00 2007-10-26 12:12:31.908 299 18203.02 -7.92 52668.17 88888.00 2007-10-26 12:12:32.408 299 18202.95 -7.86 52668.18 88888.00 2007-10-26 12:12:32.908 299 18202.81 -7.91 52668.24 88888.00 2007-10-26 12:12:33.408 299 18202.64 -7.91 52668.14 88888.00 2007-10-26 12:12:33.908 299 18202.68 -7.89 52668.10 88888.00 2007-10-26 12:12:34.408 299 18202.63 -7.88 52668.17 88888.00 2007-10-26 12:12:34.908 299 18202.51 -7.78 52668.25 88888.00 2007-10-26 12:12:35.408 299 18202.53 -7.92 52668.20 88888.00 2007-10-26 12:12:35.908 299 18202.44 -8.01 52668.19 88888.00 2007-10-26 12:12:36.408 299 18202.49 -7.97 52668.36 88888.00 2007-10-26 12:12:36.908 299 18202.46 -7.87 52668.35 88888.00 2007-10-26 12:12:37.408 299 18202.41 -7.75 52668.39 88888.00 2007-10-26 12:12:37.908 299 18202.44 -7.74 52668.35 88888.00 2007-10-26 12:12:38.408 299 18202.50 -7.80 52668.25 88888.00 2007-10-26 12:12:38.908 299 18202.58 -7.79 52668.18 88888.00 2007-10-26 12:12:39.408 299 18202.55 -7.80 52668.10 88888.00 2007-10-26 12:12:39.908 299 18202.40 -7.84 52668.17 88888.00 2007-10-26 12:12:40.408 299 18202.44 -7.72 52668.31 88888.00 2007-10-26 12:12:40.908 299 18202.44 -7.62 52668.38 88888.00 2007-10-26 12:12:41.408 299 18202.39 -7.58 52668.37 88888.00 2007-10-26 12:12:41.908 299 18202.41 -7.63 52668.35 88888.00 2007-10-26 12:12:42.408 299 18202.55 -7.57 52668.32 88888.00 2007-10-26 12:12:42.908 299 18202.35 -7.58 52668.42 88888.00 2007-10-26 12:12:43.408 299 18202.55 -7.57 52668.48 88888.00 2007-10-26 12:12:43.908 299 18202.47 -7.53 52668.56 88888.00 2007-10-26 12:12:44.408 299 18202.49 -7.45 52668.56 88888.00 2007-10-26 12:12:44.908 299 18202.47 -7.41 52668.53 88888.00 2007-10-26 12:12:45.408 299 18202.36 -7.33 52668.51 88888.00 2007-10-26 12:12:45.908 299 18202.38 -7.29 52668.55 88888.00 2007-10-26 12:12:46.408 299 18202.37 -7.20 52668.59 88888.00 2007-10-26 12:12:46.908 299 18202.49 -7.15 52668.64 88888.00 2007-10-26 12:12:47.408 299 18202.46 -7.13 52668.62 88888.00 2007-10-26 12:12:47.908 299 18202.39 -7.10 52668.66 88888.00 2007-10-26 12:12:48.408 299 18202.52 -7.10 52668.63 88888.00 2007-10-26 12:12:48.908 299 18202.46 -7.03 52668.62 88888.00 2007-10-26 12:12:49.408 299 18202.51 -7.02 52668.67 88888.00 2007-10-26 12:12:49.908 299 18202.67 -7.07 52668.66 88888.00 2007-10-26 12:12:50.408 299 18202.70 -7.04 52668.62 88888.00 2007-10-26 12:12:50.908 299 18202.64 -7.00 52668.67 88888.00 2007-10-26 12:12:51.408 299 18202.55 -7.02 52668.67 88888.00 2007-10-26 12:12:51.908 299 18202.58 -7.06 52668.74 88888.00 2007-10-26 12:12:52.408 299 18202.59 -7.07 52668.77 88888.00 2007-10-26 12:12:52.908 299 18202.66 -7.12 52668.73 88888.00 2007-10-26 12:12:53.408 299 18202.61 -7.11 52668.79 88888.00 2007-10-26 12:12:53.908 299 18202.63 -7.13 52668.91 88888.00 2007-10-26 12:12:54.408 299 18202.68 -7.06 52668.93 88888.00 2007-10-26 12:12:54.908 299 18202.74 -7.13 52669.07 88888.00 2007-10-26 12:12:55.408 299 18202.71 -7.18 52669.20 88888.00 2007-10-26 12:12:55.908 299 18202.73 -7.06 52669.22 88888.00 2007-10-26 12:12:56.408 299 18202.88 -7.07 52669.18 88888.00 2007-10-26 12:12:56.908 299 18202.92 -7.11 52669.15 88888.00 2007-10-26 12:12:57.408 299 18202.74 -7.04 52669.12 88888.00 2007-10-26 12:12:57.908 299 18202.77 -7.01 52669.08 88888.00 2007-10-26 12:12:58.408 299 18202.80 -7.13 52669.07 88888.00 2007-10-26 12:12:58.908 299 18202.81 -7.15 52669.11 88888.00 2007-10-26 12:12:59.408 299 18202.68 -7.16 52669.21 88888.00 2007-10-26 12:12:59.908 299 18202.66 -7.15 52669.20 88888.00 2007-10-26 12:13:00.408 299 18202.72 -7.05 52669.25 88888.00 2007-10-26 12:13:00.908 299 18202.68 -7.08 52669.15 88888.00 2007-10-26 12:13:01.408 299 18202.69 -7.13 52669.17 88888.00 2007-10-26 12:13:01.908 299 18202.62 -7.18 52669.31 88888.00 2007-10-26 12:13:02.408 299 18202.64 -7.25 52669.36 88888.00 2007-10-26 12:13:02.908 299 18202.66 -7.24 52669.30 88888.00 2007-10-26 12:13:03.408 299 18202.70 -7.22 52669.31 88888.00 2007-10-26 12:13:03.908 299 18202.87 -7.42 52669.23 88888.00 2007-10-26 12:13:04.408 299 18202.79 -7.53 52669.22 88888.00 2007-10-26 12:13:04.908 299 18202.69 -7.54 52669.12 88888.00 2007-10-26 12:13:05.408 299 18202.83 -7.66 52669.03 88888.00 2007-10-26 12:13:05.908 299 18202.81 -7.66 52668.98 88888.00 2007-10-26 12:13:06.408 299 18202.78 -7.63 52669.13 88888.00 2007-10-26 12:13:06.908 299 18202.87 -7.64 52669.19 88888.00 2007-10-26 12:13:07.408 299 18202.92 -7.72 52669.02 88888.00 2007-10-26 12:13:07.908 299 18202.77 -7.68 52669.00 88888.00 2007-10-26 12:13:08.408 299 18202.82 -7.69 52669.03 88888.00 2007-10-26 12:13:08.908 299 18202.81 -7.82 52668.99 88888.00 2007-10-26 12:13:09.408 299 18202.80 -7.92 52668.91 88888.00 2007-10-26 12:13:09.908 299 18202.76 -7.98 52668.82 88888.00 2007-10-26 12:13:10.408 299 18202.66 -7.94 52668.74 88888.00 2007-10-26 12:13:10.908 299 18202.63 -7.94 52668.62 88888.00 2007-10-26 12:13:11.408 299 18202.71 -7.95 52668.60 88888.00 2007-10-26 12:13:11.908 299 18202.79 -8.02 52668.64 88888.00 2007-10-26 12:13:12.408 299 18202.80 -8.04 52668.64 88888.00 2007-10-26 12:13:12.908 299 18202.83 -7.99 52668.72 88888.00 2007-10-26 12:13:13.408 299 18202.83 -7.98 52668.79 88888.00 2007-10-26 12:13:13.908 299 18202.64 -7.91 52668.61 88888.00 2007-10-26 12:13:14.408 299 18202.57 -7.93 52668.52 88888.00 2007-10-26 12:13:14.908 299 18202.62 -7.97 52668.53 88888.00 2007-10-26 12:13:15.408 299 18202.57 -7.99 52668.62 88888.00 2007-10-26 12:13:15.908 299 18202.60 -8.04 52668.57 88888.00 2007-10-26 12:13:16.408 299 18202.50 -8.03 52668.52 88888.00 2007-10-26 12:13:16.908 299 18202.33 -7.97 52668.49 88888.00 2007-10-26 12:13:17.408 299 18202.29 -8.02 52668.49 88888.00 2007-10-26 12:13:17.908 299 18202.26 -7.97 52668.59 88888.00 2007-10-26 12:13:18.408 299 18202.20 -7.96 52668.64 88888.00 2007-10-26 12:13:18.908 299 18202.26 -7.86 52668.53 88888.00 2007-10-26 12:13:19.408 299 18202.17 -7.79 52668.41 88888.00 2007-10-26 12:13:19.908 299 18201.71 -7.81 52668.42 88888.00 2007-10-26 12:13:20.408 299 18201.61 -7.82 52668.43 88888.00 2007-10-26 12:13:20.908 299 18201.90 -7.79 52668.47 88888.00 2007-10-26 12:13:21.408 299 18201.94 -7.82 52668.51 88888.00 2007-10-26 12:13:21.908 299 18201.91 -7.79 52668.64 88888.00 2007-10-26 12:13:22.408 299 18201.88 -7.71 52668.50 88888.00 2007-10-26 12:13:22.908 299 18201.96 -7.62 52668.47 88888.00 2007-10-26 12:13:23.408 299 18201.98 -7.62 52668.56 88888.00 2007-10-26 12:13:23.908 299 18202.01 -7.60 52668.50 88888.00 2007-10-26 12:13:24.408 299 18201.86 -7.43 52668.53 88888.00 2007-10-26 12:13:24.908 299 18201.84 -7.31 52668.55 88888.00 2007-10-26 12:13:25.408 299 18201.97 -7.30 52668.54 88888.00 2007-10-26 12:13:25.908 299 18201.84 -7.26 52668.51 88888.00 2007-10-26 12:13:26.408 299 18201.81 -7.14 52668.45 88888.00 2007-10-26 12:13:26.908 299 18201.84 -7.04 52668.45 88888.00 2007-10-26 12:13:27.408 299 18201.66 -6.99 52668.52 88888.00 2007-10-26 12:13:27.908 299 18201.54 -7.07 52668.57 88888.00 2007-10-26 12:13:28.408 299 18201.63 -7.12 52668.57 88888.00 2007-10-26 12:13:28.908 299 18201.65 -7.02 52668.52 88888.00 2007-10-26 12:13:29.408 299 18201.71 -6.91 52668.48 88888.00 2007-10-26 12:13:29.908 299 18201.65 -6.80 52668.61 88888.00 2007-10-26 12:13:30.408 299 18201.66 -6.68 52668.76 88888.00 2007-10-26 12:13:30.908 299 18201.55 -6.67 52668.73 88888.00 2007-10-26 12:13:31.408 299 18201.60 -6.57 52668.73 88888.00 2007-10-26 12:13:31.908 299 18201.63 -6.47 52668.84 88888.00 2007-10-26 12:13:32.408 299 18201.68 -6.44 52668.89 88888.00 2007-10-26 12:13:32.908 299 18201.87 -6.35 52668.84 88888.00 2007-10-26 12:13:33.408 299 18201.79 -6.34 52668.91 88888.00 2007-10-26 12:13:33.908 299 18201.80 -6.24 52668.88 88888.00 2007-10-26 12:13:34.408 299 18201.88 -6.22 52668.79 88888.00 2007-10-26 12:13:34.908 299 18201.72 -6.31 52668.76 88888.00 2007-10-26 12:13:35.408 299 18201.81 -6.31 52668.68 88888.00 2007-10-26 12:13:35.908 299 18201.80 -6.34 52668.82 88888.00 2007-10-26 12:13:36.408 299 18201.75 -6.31 52668.86 88888.00 2007-10-26 12:13:36.908 299 18201.82 -6.25 52668.89 88888.00 2007-10-26 12:13:37.408 299 18201.69 -6.22 52668.93 88888.00 2007-10-26 12:13:37.908 299 18201.81 -6.16 52669.03 88888.00 2007-10-26 12:13:38.408 299 18201.92 -6.09 52669.08 88888.00 2007-10-26 12:13:38.908 299 18201.80 -6.01 52668.99 88888.00 2007-10-26 12:13:39.408 299 18201.76 -5.91 52669.12 88888.00 2007-10-26 12:13:39.908 299 18201.73 -5.89 52669.10 88888.00 2007-10-26 12:13:40.408 299 18201.73 -5.92 52669.07 88888.00 2007-10-26 12:13:40.908 299 18201.58 -6.02 52668.99 88888.00 2007-10-26 12:13:41.408 299 18201.66 -6.02 52669.07 88888.00 2007-10-26 12:13:41.908 299 18201.76 -5.94 52669.09 88888.00 2007-10-26 12:13:42.408 299 18201.84 -5.93 52669.06 88888.00 2007-10-26 12:13:42.908 299 18201.95 -5.95 52669.06 88888.00 2007-10-26 12:13:43.408 299 18201.96 -6.03 52668.99 88888.00 2007-10-26 12:13:43.908 299 18201.96 -6.10 52669.01 88888.00 2007-10-26 12:13:44.408 299 18201.93 -6.10 52669.06 88888.00 2007-10-26 12:13:44.908 299 18201.91 -6.11 52668.96 88888.00 2007-10-26 12:13:45.408 299 18201.83 -6.11 52668.91 88888.00 2007-10-26 12:13:45.908 299 18201.73 -6.01 52668.90 88888.00 2007-10-26 12:13:46.408 299 18201.69 -6.08 52668.89 88888.00 2007-10-26 12:13:46.908 299 18201.77 -6.19 52668.90 88888.00 2007-10-26 12:13:47.408 299 18201.63 -6.18 52668.91 88888.00 2007-10-26 12:13:47.908 299 18201.65 -6.31 52668.86 88888.00 2007-10-26 12:13:48.408 299 18201.59 -6.39 52668.80 88888.00 2007-10-26 12:13:48.908 299 18201.42 -6.52 52668.76 88888.00 2007-10-26 12:13:49.408 299 18201.42 -6.57 52668.85 88888.00 2007-10-26 12:13:49.908 299 18201.46 -6.63 52668.82 88888.00 2007-10-26 12:13:50.408 299 18201.35 -6.66 52668.86 88888.00 2007-10-26 12:13:50.908 299 18201.30 -6.78 52668.99 88888.00 2007-10-26 12:13:51.408 299 18201.37 -6.85 52668.97 88888.00 2007-10-26 12:13:51.908 299 18201.37 -6.84 52668.90 88888.00 2007-10-26 12:13:52.408 299 18201.36 -6.86 52668.79 88888.00 2007-10-26 12:13:52.908 299 18201.19 -7.02 52668.71 88888.00 2007-10-26 12:13:53.408 299 18201.27 -7.13 52668.78 88888.00 2007-10-26 12:13:53.908 299 18201.24 -7.09 52668.85 88888.00 2007-10-26 12:13:54.408 299 18201.21 -7.15 52668.91 88888.00 2007-10-26 12:13:54.908 299 18201.01 -7.18 52668.86 88888.00 2007-10-26 12:13:55.408 299 18201.00 -7.29 52668.86 88888.00 2007-10-26 12:13:55.908 299 18201.01 -7.36 52668.87 88888.00 2007-10-26 12:13:56.408 299 18200.98 -7.39 52668.88 88888.00 2007-10-26 12:13:56.908 299 18200.78 -7.49 52668.87 88888.00 2007-10-26 12:13:57.408 299 18200.84 -7.61 52668.87 88888.00 2007-10-26 12:13:57.908 299 18200.85 -7.64 52668.95 88888.00 2007-10-26 12:13:58.408 299 18200.78 -7.66 52668.94 88888.00 2007-10-26 12:13:58.908 299 18200.75 -7.65 52668.85 88888.00 2007-10-26 12:13:59.408 299 18200.68 -7.55 52668.84 88888.00 2007-10-26 12:13:59.908 299 18200.77 -7.49 52668.89 88888.00 2007-10-26 12:14:00.408 299 18200.89 -7.48 52668.86 88888.00 2007-10-26 12:14:00.908 299 18200.86 -7.51 52668.91 88888.00 2007-10-26 12:14:01.408 299 18200.92 -7.45 52668.89 88888.00 2007-10-26 12:14:01.908 299 18200.85 -7.42 52668.89 88888.00 2007-10-26 12:14:02.408 299 18200.89 -7.45 52669.00 88888.00 2007-10-26 12:14:02.908 299 18200.78 -7.44 52669.08 88888.00 2007-10-26 12:14:03.408 299 18200.70 -7.38 52669.01 88888.00 2007-10-26 12:14:03.908 299 18200.67 -7.41 52669.02 88888.00 2007-10-26 12:14:04.408 299 18200.64 -7.45 52669.12 88888.00 2007-10-26 12:14:04.908 299 18200.57 -7.43 52669.06 88888.00 2007-10-26 12:14:05.408 299 18200.77 -7.42 52669.02 88888.00 2007-10-26 12:14:05.908 299 18200.90 -7.41 52668.98 88888.00 2007-10-26 12:14:06.408 299 18200.83 -7.42 52668.97 88888.00 2007-10-26 12:14:06.908 299 18200.73 -7.39 52668.98 88888.00 2007-10-26 12:14:07.408 299 18200.66 -7.34 52669.00 88888.00 2007-10-26 12:14:07.908 299 18200.65 -7.31 52669.03 88888.00 2007-10-26 12:14:08.408 299 18200.75 -7.30 52669.08 88888.00 2007-10-26 12:14:08.908 299 18200.66 -7.37 52669.11 88888.00 2007-10-26 12:14:09.408 299 18200.74 -7.38 52669.05 88888.00 2007-10-26 12:14:09.908 299 18200.71 -7.36 52668.95 88888.00 2007-10-26 12:14:10.408 299 18200.65 -7.41 52668.94 88888.00 2007-10-26 12:14:10.908 299 18200.56 -7.39 52668.95 88888.00 2007-10-26 12:14:11.408 299 18200.55 -7.38 52668.97 88888.00 2007-10-26 12:14:11.908 299 18200.59 -7.47 52668.99 88888.00 2007-10-26 12:14:12.408 299 18200.66 -7.55 52669.02 88888.00 2007-10-26 12:14:12.908 299 18200.64 -7.49 52669.02 88888.00 2007-10-26 12:14:13.408 299 18200.62 -7.48 52669.11 88888.00 2007-10-26 12:14:13.908 299 18200.68 -7.56 52669.11 88888.00 2007-10-26 12:14:14.408 299 18200.65 -7.55 52669.17 88888.00 2007-10-26 12:14:14.908 299 18200.54 -7.57 52669.18 88888.00 2007-10-26 12:14:15.408 299 18200.56 -7.56 52669.07 88888.00 2007-10-26 12:14:15.908 299 18200.62 -7.62 52669.03 88888.00 2007-10-26 12:14:16.408 299 18200.71 -7.66 52669.17 88888.00 2007-10-26 12:14:16.908 299 18200.78 -7.64 52669.24 88888.00 2007-10-26 12:14:17.408 299 18200.79 -7.69 52669.25 88888.00 2007-10-26 12:14:17.908 299 18200.89 -7.67 52669.28 88888.00 2007-10-26 12:14:18.408 299 18201.01 -7.67 52669.25 88888.00 2007-10-26 12:14:18.908 299 18201.08 -7.73 52669.26 88888.00 2007-10-26 12:14:19.408 299 18201.04 -7.71 52669.19 88888.00 2007-10-26 12:14:19.908 299 18201.20 -7.63 52669.25 88888.00 2007-10-26 12:14:20.408 299 18201.24 -7.52 52669.26 88888.00 2007-10-26 12:14:20.908 299 18201.32 -7.47 52669.19 88888.00 2007-10-26 12:14:21.408 299 18201.42 -7.44 52669.21 88888.00 2007-10-26 12:14:21.908 299 18201.46 -7.43 52669.35 88888.00 2007-10-26 12:14:22.408 299 18201.48 -7.45 52669.36 88888.00 2007-10-26 12:14:22.908 299 18201.63 -7.41 52669.40 88888.00 2007-10-26 12:14:23.408 299 18201.74 -7.30 52669.30 88888.00 2007-10-26 12:14:23.908 299 18201.62 -7.29 52669.51 88888.00 2007-10-26 12:14:24.408 299 18201.64 -7.28 52669.58 88888.00 2007-10-26 12:14:24.908 299 18202.07 -7.23 52669.60 88888.00 2007-10-26 12:14:25.408 299 18202.45 -7.07 52669.68 88888.00 2007-10-26 12:14:25.908 299 18202.50 -6.93 52669.72 88888.00 2007-10-26 12:14:26.408 299 18202.57 -6.76 52669.66 88888.00 2007-10-26 12:14:26.908 299 18202.76 -6.73 52669.68 88888.00 2007-10-26 12:14:27.408 299 18202.91 -6.73 52669.73 88888.00 2007-10-26 12:14:27.908 299 18202.99 -6.62 52669.71 88888.00 2007-10-26 12:14:28.408 299 18203.25 -6.56 52669.77 88888.00 2007-10-26 12:14:28.908 299 18203.44 -6.46 52669.93 88888.00 2007-10-26 12:14:29.408 299 18203.55 -6.34 52670.09 88888.00 2007-10-26 12:14:29.908 299 18203.58 -6.30 52670.12 88888.00 2007-10-26 12:14:30.408 299 18203.67 -6.09 52670.16 88888.00 2007-10-26 12:14:30.908 299 18203.90 -6.06 52670.18 88888.00 2007-10-26 12:14:31.408 299 18204.09 -6.11 52670.11 88888.00 2007-10-26 12:14:31.908 299 18204.19 -6.13 52670.10 88888.00 2007-10-26 12:14:32.408 299 18204.23 -6.09 52670.05 88888.00 2007-10-26 12:14:32.908 299 18204.42 -5.93 52670.07 88888.00 2007-10-26 12:14:33.408 299 18204.50 -5.84 52670.10 88888.00 2007-10-26 12:14:33.908 299 18204.44 -5.77 52670.16 88888.00 2007-10-26 12:14:34.408 299 18204.61 -5.77 52670.21 88888.00 2007-10-26 12:14:34.908 299 18204.67 -5.73 52670.17 88888.00 2007-10-26 12:14:35.408 299 18204.76 -5.73 52670.14 88888.00 2007-10-26 12:14:35.908 299 18204.75 -5.73 52670.06 88888.00 2007-10-26 12:14:36.408 299 18204.76 -5.76 52670.13 88888.00 2007-10-26 12:14:36.908 299 18204.67 -5.74 52670.27 88888.00 2007-10-26 12:14:37.408 299 18204.56 -5.70 52670.33 88888.00 2007-10-26 12:14:37.908 299 18204.33 -5.65 52670.27 88888.00 2007-10-26 12:14:38.408 299 18204.46 -5.62 52670.27 88888.00 2007-10-26 12:14:38.908 299 18204.28 -5.65 52670.28 88888.00 2007-10-26 12:14:39.408 299 18204.11 -5.75 52670.26 88888.00 2007-10-26 12:14:39.908 299 18204.31 -5.81 52670.35 88888.00 2007-10-26 12:14:40.408 299 18204.24 -5.91 52670.24 88888.00 2007-10-26 12:14:40.908 299 18204.00 -5.95 52670.21 88888.00 2007-10-26 12:14:41.408 299 18203.80 -5.89 52670.16 88888.00 2007-10-26 12:14:41.908 299 18203.57 -5.97 52669.99 88888.00 2007-10-26 12:14:42.408 299 18203.60 -6.05 52669.81 88888.00 2007-10-26 12:14:42.908 299 18203.50 -6.10 52669.76 88888.00 2007-10-26 12:14:43.408 299 18203.50 -6.14 52669.78 88888.00 2007-10-26 12:14:43.908 299 18203.37 -6.19 52669.77 88888.00 2007-10-26 12:14:44.408 299 18203.20 -6.23 52669.68 88888.00 2007-10-26 12:14:44.908 299 18203.02 -6.27 52669.89 88888.00 2007-10-26 12:14:45.408 299 18202.88 -6.27 52669.91 88888.00 2007-10-26 12:14:45.908 299 18202.77 -6.28 52669.86 88888.00 2007-10-26 12:14:46.408 299 18202.55 -6.35 52669.86 88888.00 2007-10-26 12:14:46.908 299 18202.39 -6.38 52669.78 88888.00 2007-10-26 12:14:47.408 299 18202.35 -6.47 52669.78 88888.00 2007-10-26 12:14:47.908 299 18202.14 -6.55 52669.77 88888.00 2007-10-26 12:14:48.408 299 18202.26 -6.57 52669.61 88888.00 2007-10-26 12:14:48.908 299 18202.17 -6.61 52669.47 88888.00 2007-10-26 12:14:49.408 299 18202.05 -6.70 52669.43 88888.00 2007-10-26 12:14:49.908 299 18201.82 -6.74 52669.42 88888.00 2007-10-26 12:14:50.408 299 18201.63 -6.68 52669.24 88888.00 2007-10-26 12:14:50.908 299 18201.69 -6.71 52669.23 88888.00 2007-10-26 12:14:51.408 299 18201.75 -6.81 52669.18 88888.00 2007-10-26 12:14:51.908 299 18201.75 -6.89 52669.31 88888.00 2007-10-26 12:14:52.408 299 18201.64 -6.80 52669.31 88888.00 2007-10-26 12:14:52.908 299 18201.58 -6.69 52669.21 88888.00 2007-10-26 12:14:53.408 299 18201.61 -6.72 52669.13 88888.00 2007-10-26 12:14:53.908 299 18201.66 -6.81 52669.22 88888.00 2007-10-26 12:14:54.408 299 18201.85 -6.84 52669.25 88888.00 2007-10-26 12:14:54.908 299 18201.97 -6.74 52669.23 88888.00 2007-10-26 12:14:55.408 299 18202.01 -6.73 52669.17 88888.00 2007-10-26 12:14:55.908 299 18202.03 -6.64 52669.20 88888.00 2007-10-26 12:14:56.408 299 18202.04 -6.59 52669.13 88888.00 2007-10-26 12:14:56.908 299 18202.03 -6.56 52669.26 88888.00 2007-10-26 12:14:57.408 299 18202.19 -6.46 52669.32 88888.00 2007-10-26 12:14:57.908 299 18202.30 -6.41 52669.31 88888.00 2007-10-26 12:14:58.408 299 18202.58 -6.44 52669.38 88888.00 2007-10-26 12:14:58.908 299 18202.62 -6.42 52669.36 88888.00 2007-10-26 12:14:59.408 299 18202.73 -6.39 52669.42 88888.00 2007-10-26 12:14:59.908 299 18202.84 -6.26 52669.52 88888.00 2007-10-26 12:15:00.408 299 18202.92 -6.20 52669.43 88888.00 2007-10-26 12:15:00.908 299 18203.00 -6.08 52669.42 88888.00 2007-10-26 12:15:01.408 299 18203.20 -5.98 52669.44 88888.00 2007-10-26 12:15:01.908 299 18203.37 -5.91 52669.55 88888.00 2007-10-26 12:15:02.408 299 18203.47 -5.78 52669.49 88888.00 2007-10-26 12:15:02.908 299 18203.45 -5.69 52669.42 88888.00 2007-10-26 12:15:03.408 299 18203.36 -5.59 52669.45 88888.00 2007-10-26 12:15:03.908 299 18203.48 -5.44 52669.60 88888.00 2007-10-26 12:15:04.408 299 18203.67 -5.37 52669.63 88888.00 2007-10-26 12:15:04.908 299 18203.91 -5.31 52669.63 88888.00 2007-10-26 12:15:05.408 299 18203.92 -5.21 52669.75 88888.00 2007-10-26 12:15:05.908 299 18203.97 -5.18 52669.78 88888.00 2007-10-26 12:15:06.408 299 18204.21 -5.07 52669.91 88888.00 2007-10-26 12:15:06.908 299 18204.40 -4.90 52670.11 88888.00 2007-10-26 12:15:07.408 299 18204.44 -4.80 52670.27 88888.00 2007-10-26 12:15:07.908 299 18204.67 -4.67 52670.21 88888.00 2007-10-26 12:15:08.408 299 18204.64 -4.55 52670.34 88888.00 2007-10-26 12:15:08.908 299 18204.55 -4.42 52670.45 88888.00 2007-10-26 12:15:09.408 299 18204.77 -4.35 52670.40 88888.00 2007-10-26 12:15:09.908 299 18204.84 -4.29 52670.47 88888.00 2007-10-26 12:15:10.408 299 18204.89 -4.21 52670.54 88888.00 2007-10-26 12:15:10.908 299 18205.07 -4.07 52670.68 88888.00 2007-10-26 12:15:11.408 299 18205.05 -4.04 52670.61 88888.00 2007-10-26 12:15:11.908 299 18205.02 -3.92 52670.69 88888.00 2007-10-26 12:15:12.408 299 18205.11 -3.85 52670.73 88888.00 2007-10-26 12:15:12.908 299 18205.13 -3.82 52670.72 88888.00 2007-10-26 12:15:13.408 299 18205.19 -3.75 52670.84 88888.00 2007-10-26 12:15:13.908 299 18205.23 -3.72 52670.89 88888.00 2007-10-26 12:15:14.408 299 18205.27 -3.75 52670.93 88888.00 2007-10-26 12:15:14.908 299 18205.46 -3.74 52671.05 88888.00 2007-10-26 12:15:15.408 299 18205.55 -3.72 52671.03 88888.00 2007-10-26 12:15:15.908 299 18205.59 -3.66 52671.07 88888.00 2007-10-26 12:15:16.408 299 18205.63 -3.60 52671.09 88888.00 2007-10-26 12:15:16.908 299 18205.71 -3.54 52671.19 88888.00 2007-10-26 12:15:17.408 299 18205.44 -3.46 52671.11 88888.00 2007-10-26 12:15:17.908 299 18205.52 -3.45 52671.03 88888.00 2007-10-26 12:15:18.408 299 18205.76 -3.53 52671.12 88888.00 2007-10-26 12:15:18.908 299 18205.76 -3.66 52671.19 88888.00 2007-10-26 12:15:19.408 299 18205.91 -3.76 52671.14 88888.00 2007-10-26 12:15:19.908 299 18205.91 -3.73 52671.18 88888.00 2007-10-26 12:15:20.408 299 18205.86 -3.69 52671.29 88888.00 2007-10-26 12:15:20.908 299 18206.04 -3.73 52671.22 88888.00 2007-10-26 12:15:21.408 299 18206.26 -3.75 52671.26 88888.00 2007-10-26 12:15:21.908 299 18206.30 -3.70 52671.28 88888.00 2007-10-26 12:15:22.408 299 18206.27 -3.66 52671.39 88888.00 2007-10-26 12:15:22.908 299 18206.22 -3.69 52671.44 88888.00 2007-10-26 12:15:23.408 299 18206.33 -3.68 52671.53 88888.00 2007-10-26 12:15:23.908 299 18206.28 -3.70 52671.54 88888.00 2007-10-26 12:15:24.408 299 18206.42 -3.64 52671.57 88888.00 2007-10-26 12:15:24.908 299 18206.40 -3.66 52671.64 88888.00 2007-10-26 12:15:25.408 299 18206.31 -3.71 52671.58 88888.00 2007-10-26 12:15:25.908 299 18206.31 -3.72 52671.62 88888.00 2007-10-26 12:15:26.408 299 18206.27 -3.75 52671.67 88888.00 2007-10-26 12:15:26.908 299 18206.39 -3.84 52671.65 88888.00 2007-10-26 12:15:27.408 299 18206.52 -3.86 52671.68 88888.00 2007-10-26 12:15:27.908 299 18206.65 -3.84 52671.54 88888.00 2007-10-26 12:15:28.408 299 18206.78 -3.82 52671.51 88888.00 2007-10-26 12:15:28.908 299 18206.83 -3.86 52671.56 88888.00 2007-10-26 12:15:29.408 299 18206.89 -3.95 52671.62 88888.00 2007-10-26 12:15:29.908 299 18206.84 -4.06 52671.72 88888.00 2007-10-26 12:15:30.408 299 18206.83 -4.14 52671.58 88888.00 2007-10-26 12:15:30.908 299 18206.89 -4.14 52671.64 88888.00 2007-10-26 12:15:31.408 299 18206.95 -4.09 52671.66 88888.00 2007-10-26 12:15:31.908 299 18206.84 -4.05 52671.61 88888.00 2007-10-26 12:15:32.408 299 18206.90 -4.15 52671.67 88888.00 2007-10-26 12:15:32.908 299 18206.97 -4.20 52671.79 88888.00 2007-10-26 12:15:33.408 299 18206.84 -4.19 52671.77 88888.00 2007-10-26 12:15:33.908 299 18206.98 -4.19 52671.63 88888.00 2007-10-26 12:15:34.408 299 18207.20 -4.23 52671.52 88888.00 2007-10-26 12:15:34.908 299 18207.25 -4.27 52671.56 88888.00 2007-10-26 12:15:35.408 299 18207.39 -4.26 52671.47 88888.00 2007-10-26 12:15:35.908 299 18207.20 -4.32 52671.38 88888.00 2007-10-26 12:15:36.408 299 18207.26 -4.33 52671.42 88888.00 2007-10-26 12:15:36.908 299 18207.24 -4.28 52671.52 88888.00 2007-10-26 12:15:37.408 299 18207.44 -4.24 52671.50 88888.00 2007-10-26 12:15:37.908 299 18207.30 -4.19 52671.39 88888.00 2007-10-26 12:15:38.408 299 18207.40 -4.20 52671.42 88888.00 2007-10-26 12:15:38.908 299 18207.45 -4.35 52671.42 88888.00 2007-10-26 12:15:39.408 299 18207.44 -4.43 52671.43 88888.00 2007-10-26 12:15:39.908 299 18207.19 -4.48 52671.53 88888.00 2007-10-26 12:15:40.408 299 18207.17 -4.49 52671.57 88888.00 2007-10-26 12:15:40.908 299 18207.41 -4.52 52671.46 88888.00 2007-10-26 12:15:41.408 299 18207.48 -4.59 52671.40 88888.00 2007-10-26 12:15:41.908 299 18207.47 -4.56 52671.29 88888.00 2007-10-26 12:15:42.408 299 18207.36 -4.56 52671.30 88888.00 2007-10-26 12:15:42.908 299 18207.39 -4.51 52671.39 88888.00 2007-10-26 12:15:43.408 299 18207.36 -4.43 52671.35 88888.00 2007-10-26 12:15:43.908 299 18207.56 -4.36 52671.40 88888.00 2007-10-26 12:15:44.408 299 18207.62 -4.41 52671.53 88888.00 2007-10-26 12:15:44.908 299 18207.55 -4.43 52671.50 88888.00 2007-10-26 12:15:45.408 299 18207.51 -4.39 52671.46 88888.00 2007-10-26 12:15:45.908 299 18207.59 -4.36 52671.42 88888.00 2007-10-26 12:15:46.408 299 18207.67 -4.47 52671.42 88888.00 2007-10-26 12:15:46.908 299 18207.84 -4.43 52671.44 88888.00 2007-10-26 12:15:47.408 299 18207.96 -4.42 52671.34 88888.00 2007-10-26 12:15:47.908 299 18208.10 -4.40 52671.31 88888.00 2007-10-26 12:15:48.408 299 18208.14 -4.37 52671.40 88888.00 2007-10-26 12:15:48.908 299 18208.00 -4.40 52671.40 88888.00 2007-10-26 12:15:49.408 299 18207.73 -4.46 52671.37 88888.00 2007-10-26 12:15:49.908 299 18208.06 -4.45 52671.41 88888.00 2007-10-26 12:15:50.408 299 18208.07 -4.52 52671.40 88888.00 2007-10-26 12:15:50.908 299 18208.16 -4.47 52671.41 88888.00 2007-10-26 12:15:51.408 299 18208.09 -4.51 52671.35 88888.00 2007-10-26 12:15:51.908 299 18207.77 -4.51 52671.35 88888.00 2007-10-26 12:15:52.408 299 18207.95 -4.54 52671.40 88888.00 2007-10-26 12:15:52.908 299 18208.19 -4.54 52671.40 88888.00 2007-10-26 12:15:53.408 299 18208.07 -4.51 52671.54 88888.00 2007-10-26 12:15:53.908 299 18208.03 -4.51 52671.57 88888.00 2007-10-26 12:15:54.408 299 18208.00 -4.48 52671.50 88888.00 2007-10-26 12:15:54.908 299 18207.90 -4.54 52671.52 88888.00 2007-10-26 12:15:55.408 299 18207.81 -4.69 52671.37 88888.00 2007-10-26 12:15:55.908 299 18207.74 -4.66 52671.28 88888.00 2007-10-26 12:15:56.408 299 18207.78 -4.64 52671.18 88888.00 2007-10-26 12:15:56.908 299 18207.69 -4.76 52671.27 88888.00 2007-10-26 12:15:57.408 299 18207.67 -4.70 52671.26 88888.00 2007-10-26 12:15:57.908 299 18207.63 -4.66 52671.27 88888.00 2007-10-26 12:15:58.408 299 18207.58 -4.58 52671.31 88888.00 2007-10-26 12:15:58.908 299 18207.56 -4.66 52671.40 88888.00 2007-10-26 12:15:59.408 299 18207.56 -4.77 52671.43 88888.00 2007-10-26 12:15:59.908 299 18207.49 -4.85 52671.45 88888.00 2007-10-26 12:16:00.408 299 18207.59 -4.89 52671.37 88888.00 2007-10-26 12:16:00.908 299 18207.57 -4.79 52671.39 88888.00 2007-10-26 12:16:01.408 299 18207.50 -4.77 52671.34 88888.00 2007-10-26 12:16:01.908 299 18207.45 -4.73 52671.41 88888.00 2007-10-26 12:16:02.408 299 18207.35 -4.68 52671.47 88888.00 2007-10-26 12:16:02.908 299 18207.32 -4.65 52671.34 88888.00 2007-10-26 12:16:03.408 299 18207.33 -4.71 52671.30 88888.00 2007-10-26 12:16:03.908 299 18207.32 -4.76 52671.23 88888.00 2007-10-26 12:16:04.408 299 18207.13 -4.67 52671.41 88888.00 2007-10-26 12:16:04.908 299 18207.11 -4.66 52671.51 88888.00 2007-10-26 12:16:05.408 299 18207.16 -4.78 52671.43 88888.00 2007-10-26 12:16:05.908 299 18207.02 -4.88 52671.40 88888.00 2007-10-26 12:16:06.408 299 18206.98 -4.92 52671.40 88888.00 2007-10-26 12:16:06.908 299 18207.04 -4.92 52671.39 88888.00 2007-10-26 12:16:07.408 299 18207.01 -4.94 52671.40 88888.00 2007-10-26 12:16:07.908 299 18206.94 -4.96 52671.40 88888.00 2007-10-26 12:16:08.408 299 18206.86 -5.06 52671.38 88888.00 2007-10-26 12:16:08.908 299 18206.83 -5.09 52671.38 88888.00 2007-10-26 12:16:09.408 299 18206.69 -5.00 52671.34 88888.00 2007-10-26 12:16:09.908 299 18206.56 -4.97 52671.39 88888.00 2007-10-26 12:16:10.408 299 18206.43 -4.99 52671.50 88888.00 2007-10-26 12:16:10.908 299 18206.39 -4.95 52671.43 88888.00 2007-10-26 12:16:11.408 299 18206.57 -4.97 52671.38 88888.00 2007-10-26 12:16:11.908 299 18206.56 -4.97 52671.33 88888.00 2007-10-26 12:16:12.408 299 18206.32 -4.92 52671.25 88888.00 2007-10-26 12:16:12.908 299 18205.99 -4.94 52671.25 88888.00 2007-10-26 12:16:13.408 299 18206.04 -4.98 52671.25 88888.00 2007-10-26 12:16:13.908 299 18206.15 -4.98 52671.35 88888.00 2007-10-26 12:16:14.408 299 18206.17 -5.01 52671.30 88888.00 2007-10-26 12:16:14.908 299 18206.04 -4.97 52671.29 88888.00 2007-10-26 12:16:15.408 299 18205.72 -5.00 52671.28 88888.00 2007-10-26 12:16:15.908 299 18205.50 -4.97 52671.28 88888.00 2007-10-26 12:16:16.408 299 18205.37 -4.99 52671.38 88888.00 2007-10-26 12:16:16.908 299 18205.29 -4.98 52671.41 88888.00 2007-10-26 12:16:17.408 299 18205.33 -5.03 52671.47 88888.00 2007-10-26 12:16:17.908 299 18205.32 -5.07 52671.33 88888.00 2007-10-26 12:16:18.408 299 18205.37 -5.06 52671.28 88888.00 2007-10-26 12:16:18.908 299 18205.33 -5.04 52671.27 88888.00 2007-10-26 12:16:19.408 299 18205.29 -5.01 52671.25 88888.00 2007-10-26 12:16:19.908 299 18205.32 -5.00 52671.23 88888.00 2007-10-26 12:16:20.408 299 18205.18 -5.09 52671.25 88888.00 2007-10-26 12:16:20.908 299 18205.13 -5.01 52671.30 88888.00 2007-10-26 12:16:21.408 299 18205.15 -5.05 52671.28 88888.00 2007-10-26 12:16:21.908 299 18205.07 -5.08 52671.05 88888.00 2007-10-26 12:16:22.408 299 18204.97 -5.13 52671.07 88888.00 2007-10-26 12:16:22.908 299 18204.78 -5.15 52671.07 88888.00 2007-10-26 12:16:23.408 299 18204.98 -5.16 52671.02 88888.00 2007-10-26 12:16:23.908 299 18205.04 -5.09 52671.16 88888.00 2007-10-26 12:16:24.408 299 18204.92 -5.08 52671.09 88888.00 2007-10-26 12:16:24.908 299 18204.94 -4.96 52671.15 88888.00 2007-10-26 12:16:25.408 299 18205.05 -4.97 52671.19 88888.00 2007-10-26 12:16:25.908 299 18204.85 -5.01 52671.23 88888.00 2007-10-26 12:16:26.408 299 18204.83 -4.99 52671.09 88888.00 2007-10-26 12:16:26.908 299 18204.85 -5.05 52671.07 88888.00 2007-10-26 12:16:27.408 299 18204.70 -5.12 52671.05 88888.00 2007-10-26 12:16:27.908 299 18204.57 -5.13 52671.15 88888.00 2007-10-26 12:16:28.408 299 18204.50 -5.14 52671.14 88888.00 2007-10-26 12:16:28.908 299 18204.59 -5.25 52671.07 88888.00 2007-10-26 12:16:29.408 299 18204.36 -5.31 52671.10 88888.00 2007-10-26 12:16:29.908 299 18204.35 -5.30 52671.07 88888.00 2007-10-26 12:16:30.408 299 18204.55 -5.30 52671.02 88888.00 2007-10-26 12:16:30.908 299 18204.59 -5.40 52671.11 88888.00 2007-10-26 12:16:31.408 299 18204.43 -5.48 52671.12 88888.00 2007-10-26 12:16:31.908 299 18204.37 -5.43 52671.17 88888.00 2007-10-26 12:16:32.408 299 18204.41 -5.43 52671.19 88888.00 2007-10-26 12:16:32.908 299 18204.41 -5.39 52671.26 88888.00 2007-10-26 12:16:33.408 299 18204.45 -5.46 52671.30 88888.00 2007-10-26 12:16:33.908 299 18204.41 -5.48 52671.21 88888.00 2007-10-26 12:16:34.408 299 18204.36 -5.53 52671.20 88888.00 2007-10-26 12:16:34.908 299 18204.45 -5.73 52671.28 88888.00 2007-10-26 12:16:35.408 299 18204.39 -5.84 52671.27 88888.00 2007-10-26 12:16:35.908 299 18204.24 -5.84 52671.30 88888.00 2007-10-26 12:16:36.408 299 18204.10 -5.75 52671.40 88888.00 2007-10-26 12:16:36.908 299 18204.02 -5.73 52671.29 88888.00 2007-10-26 12:16:37.408 299 18204.01 -5.82 52671.19 88888.00 2007-10-26 12:16:37.908 299 18203.97 -5.88 52671.16 88888.00 2007-10-26 12:16:38.408 299 18203.86 -5.81 52671.31 88888.00 2007-10-26 12:16:38.908 299 18203.83 -5.74 52671.32 88888.00 2007-10-26 12:16:39.408 299 18203.74 -5.73 52671.32 88888.00 2007-10-26 12:16:39.908 299 18203.88 -5.82 52671.27 88888.00 2007-10-26 12:16:40.408 299 18203.81 -5.89 52671.18 88888.00 2007-10-26 12:16:40.908 299 18203.81 -5.87 52671.22 88888.00 2007-10-26 12:16:41.408 299 18203.88 -5.81 52671.12 88888.00 2007-10-26 12:16:41.908 299 18203.89 -5.84 52671.11 88888.00 2007-10-26 12:16:42.408 299 18203.90 -5.82 52671.12 88888.00 2007-10-26 12:16:42.908 299 18203.92 -5.84 52671.09 88888.00 2007-10-26 12:16:43.408 299 18203.79 -5.91 52671.10 88888.00 2007-10-26 12:16:43.908 299 18203.87 -5.90 52671.16 88888.00 2007-10-26 12:16:44.408 299 18203.94 -5.98 52671.22 88888.00 2007-10-26 12:16:44.908 299 18203.97 -6.05 52671.19 88888.00 2007-10-26 12:16:45.408 299 18203.83 -5.96 52671.23 88888.00 2007-10-26 12:16:45.908 299 18203.88 -5.91 52671.14 88888.00 2007-10-26 12:16:46.408 299 18203.91 -6.02 52671.17 88888.00 2007-10-26 12:16:46.908 299 18204.00 -6.04 52671.31 88888.00 2007-10-26 12:16:47.408 299 18204.09 -6.05 52671.31 88888.00 2007-10-26 12:16:47.908 299 18204.13 -6.08 52671.18 88888.00 2007-10-26 12:16:48.408 299 18204.11 -6.13 52671.15 88888.00 2007-10-26 12:16:48.908 299 18204.15 -6.23 52671.21 88888.00 2007-10-26 12:16:49.408 299 18204.07 -6.23 52671.17 88888.00 2007-10-26 12:16:49.908 299 18204.24 -6.23 52671.29 88888.00 2007-10-26 12:16:50.408 299 18204.33 -6.18 52671.34 88888.00 2007-10-26 12:16:50.908 299 18204.24 -6.14 52671.35 88888.00 2007-10-26 12:16:51.408 299 18204.19 -6.23 52671.32 88888.00 2007-10-26 12:16:51.908 299 18204.09 -6.15 52671.17 88888.00 2007-10-26 12:16:52.408 299 18204.13 -6.13 52671.16 88888.00 2007-10-26 12:16:52.908 299 18204.12 -5.98 52671.26 88888.00 2007-10-26 12:16:53.408 299 18204.18 -5.89 52671.35 88888.00 2007-10-26 12:16:53.908 299 18204.20 -5.84 52671.32 88888.00 2007-10-26 12:16:54.408 299 18204.25 -5.90 52671.40 88888.00 2007-10-26 12:16:54.908 299 18204.22 -5.85 52671.27 88888.00 2007-10-26 12:16:55.408 299 18204.13 -5.89 52671.30 88888.00 2007-10-26 12:16:55.908 299 18204.33 -5.88 52671.29 88888.00 2007-10-26 12:16:56.408 299 18204.45 -5.78 52671.35 88888.00 2007-10-26 12:16:56.908 299 18204.53 -5.78 52671.40 88888.00 2007-10-26 12:16:57.408 299 18204.44 -5.79 52671.34 88888.00 2007-10-26 12:16:57.908 299 18204.50 -5.82 52671.23 88888.00 2007-10-26 12:16:58.408 299 18204.69 -5.86 52671.34 88888.00 2007-10-26 12:16:58.908 299 18204.64 -5.91 52671.44 88888.00 2007-10-26 12:16:59.408 299 18204.61 -5.85 52671.37 88888.00 2007-10-26 12:16:59.908 299 18204.58 -5.75 52671.46 88888.00 2007-10-26 12:17:00.408 299 18204.63 -5.69 52671.50 88888.00 2007-10-26 12:17:00.908 299 18204.56 -5.70 52671.46 88888.00 2007-10-26 12:17:01.408 299 18204.62 -5.74 52671.37 88888.00 2007-10-26 12:17:01.908 299 18204.63 -5.86 52671.43 88888.00 2007-10-26 12:17:02.408 299 18204.59 -5.96 52671.49 88888.00 2007-10-26 12:17:02.908 299 18204.65 -5.93 52671.45 88888.00 2007-10-26 12:17:03.408 299 18204.58 -5.86 52671.47 88888.00 2007-10-26 12:17:03.908 299 18204.61 -5.79 52671.53 88888.00 2007-10-26 12:17:04.408 299 18204.61 -5.80 52671.55 88888.00 2007-10-26 12:17:04.908 299 18204.48 -5.85 52671.41 88888.00 2007-10-26 12:17:05.408 299 18204.63 -5.91 52671.39 88888.00 2007-10-26 12:17:05.908 299 18204.86 -5.97 52671.47 88888.00 2007-10-26 12:17:06.408 299 18204.80 -5.99 52671.43 88888.00 2007-10-26 12:17:06.908 299 18204.80 -6.01 52671.38 88888.00 2007-10-26 12:17:07.408 299 18204.74 -6.03 52671.45 88888.00 2007-10-26 12:17:07.908 299 18204.79 -6.09 52671.57 88888.00 2007-10-26 12:17:08.408 299 18204.80 -6.06 52671.53 88888.00 2007-10-26 12:17:08.908 299 18204.59 -6.06 52671.35 88888.00 2007-10-26 12:17:09.408 299 18204.56 -6.04 52671.30 88888.00 2007-10-26 12:17:09.908 299 18204.45 -6.11 52671.20 88888.00 2007-10-26 12:17:10.408 299 18204.47 -6.11 52671.16 88888.00 2007-10-26 12:17:10.908 299 18204.63 -6.08 52671.23 88888.00 2007-10-26 12:17:11.408 299 18204.48 -6.14 52671.19 88888.00 2007-10-26 12:17:11.908 299 18204.41 -6.18 52671.26 88888.00 2007-10-26 12:17:12.408 299 18204.33 -6.26 52671.28 88888.00 2007-10-26 12:17:12.908 299 18204.23 -6.38 52671.26 88888.00 2007-10-26 12:17:13.408 299 18204.18 -6.34 52671.17 88888.00 2007-10-26 12:17:13.908 299 18203.99 -6.26 52671.04 88888.00 2007-10-26 12:17:14.408 299 18204.00 -6.24 52670.94 88888.00 2007-10-26 12:17:14.908 299 18204.07 -6.31 52671.00 88888.00 2007-10-26 12:17:15.408 299 18203.92 -6.34 52670.99 88888.00 2007-10-26 12:17:15.908 299 18203.96 -6.28 52670.93 88888.00 2007-10-26 12:17:16.408 299 18203.93 -6.32 52670.81 88888.00 2007-10-26 12:17:16.908 299 18203.89 -6.32 52670.86 88888.00 2007-10-26 12:17:17.408 299 18203.76 -6.27 52670.83 88888.00 2007-10-26 12:17:17.908 299 18203.56 -6.19 52670.83 88888.00 2007-10-26 12:17:18.408 299 18203.63 -6.25 52670.87 88888.00 2007-10-26 12:17:18.908 299 18203.49 -6.30 52670.89 88888.00 2007-10-26 12:17:19.408 299 18203.32 -6.34 52670.91 88888.00 2007-10-26 12:17:19.908 299 18203.35 -6.31 52670.85 88888.00 2007-10-26 12:17:20.408 299 18203.38 -6.25 52670.82 88888.00 2007-10-26 12:17:20.908 299 18203.11 -6.37 52670.76 88888.00 2007-10-26 12:17:21.408 299 18203.03 -6.44 52670.68 88888.00 2007-10-26 12:17:21.908 299 18203.24 -6.44 52670.73 88888.00 2007-10-26 12:17:22.408 299 18203.31 -6.43 52670.76 88888.00 2007-10-26 12:17:22.908 299 18203.34 -6.39 52670.76 88888.00 2007-10-26 12:17:23.408 299 18203.21 -6.24 52670.71 88888.00 2007-10-26 12:17:23.908 299 18203.33 -6.29 52670.75 88888.00 2007-10-26 12:17:24.408 299 18203.38 -6.28 52670.70 88888.00 2007-10-26 12:17:24.908 299 18203.29 -6.31 52670.74 88888.00 2007-10-26 12:17:25.408 299 18203.16 -6.29 52670.82 88888.00 2007-10-26 12:17:25.908 299 18203.24 -6.26 52670.83 88888.00 2007-10-26 12:17:26.405 299 18203.37 -6.26 52670.82 88888.00 2007-10-26 12:17:26.905 299 18203.31 -6.32 52670.75 88888.00 2007-10-26 12:17:27.405 299 18203.25 -6.44 52670.71 88888.00 2007-10-26 12:17:27.905 299 18203.16 -6.47 52670.59 88888.00 2007-10-26 12:17:28.405 299 18203.38 -6.34 52670.51 88888.00 2007-10-26 12:17:28.905 299 18203.36 -6.31 52670.64 88888.00 2007-10-26 12:17:29.405 299 18203.20 -6.30 52670.76 88888.00 2007-10-26 12:17:29.905 299 18203.35 -6.31 52670.77 88888.00 2007-10-26 12:17:30.405 299 18203.37 -6.35 52670.82 88888.00 2007-10-26 12:17:30.905 299 18203.34 -6.31 52670.76 88888.00 2007-10-26 12:17:31.405 299 18203.34 -6.29 52670.72 88888.00 2007-10-26 12:17:31.905 299 18203.48 -6.23 52670.81 88888.00 2007-10-26 12:17:32.405 299 18203.43 -6.10 52670.89 88888.00 2007-10-26 12:17:32.905 299 18203.43 -6.13 52670.91 88888.00 2007-10-26 12:17:33.405 299 18203.57 -6.14 52670.83 88888.00 2007-10-26 12:17:33.905 299 18203.58 -6.19 52670.72 88888.00 2007-10-26 12:17:34.405 299 18203.78 -6.12 52670.71 88888.00 2007-10-26 12:17:34.905 299 18204.05 -6.07 52670.76 88888.00 2007-10-26 12:17:35.405 299 18203.99 -6.03 52670.80 88888.00 2007-10-26 12:17:35.905 299 18203.76 -5.96 52670.84 88888.00 2007-10-26 12:17:36.405 299 18203.72 -5.98 52670.89 88888.00 2007-10-26 12:17:36.905 299 18203.75 -5.98 52670.85 88888.00 2007-10-26 12:17:37.405 299 18203.77 -5.96 52670.97 88888.00 2007-10-26 12:17:37.905 299 18204.01 -5.94 52671.06 88888.00 2007-10-26 12:17:38.405 299 18204.14 -5.90 52671.05 88888.00 2007-10-26 12:17:38.905 299 18204.03 -5.92 52671.07 88888.00 2007-10-26 12:17:39.405 299 18204.25 -5.96 52671.08 88888.00 2007-10-26 12:17:39.905 299 18204.43 -5.94 52671.00 88888.00 2007-10-26 12:17:40.405 299 18204.22 -5.93 52670.99 88888.00 2007-10-26 12:17:40.905 299 18204.13 -5.94 52671.08 88888.00 2007-10-26 12:17:41.405 299 18204.30 -5.92 52671.17 88888.00 2007-10-26 12:17:41.905 299 18204.63 -5.82 52671.16 88888.00 2007-10-26 12:17:42.405 299 18204.66 -5.89 52671.07 88888.00 2007-10-26 12:17:42.905 299 18204.59 -5.86 52671.14 88888.00 2007-10-26 12:17:43.405 299 18204.32 -5.86 52671.17 88888.00 2007-10-26 12:17:43.905 299 18204.34 -5.93 52671.18 88888.00 2007-10-26 12:17:44.405 299 18204.62 -5.88 52671.16 88888.00 2007-10-26 12:17:44.905 299 18204.83 -5.80 52671.19 88888.00 2007-10-26 12:17:45.405 299 18205.00 -5.75 52671.28 88888.00 2007-10-26 12:17:45.905 299 18205.24 -5.74 52671.26 88888.00 2007-10-26 12:17:46.405 299 18205.35 -5.76 52671.23 88888.00 2007-10-26 12:17:46.905 299 18205.34 -5.75 52671.12 88888.00 2007-10-26 12:17:47.405 299 18205.27 -5.76 52671.05 88888.00 2007-10-26 12:17:47.905 299 18205.08 -5.76 52671.11 88888.00 2007-10-26 12:17:48.405 299 18205.20 -5.85 52671.12 88888.00 2007-10-26 12:17:48.905 299 18205.33 -5.87 52671.22 88888.00 2007-10-26 12:17:49.405 299 18205.10 -5.88 52671.17 88888.00 2007-10-26 12:17:49.905 299 18205.17 -5.92 52671.19 88888.00 2007-10-26 12:17:50.405 299 18205.18 -5.89 52671.18 88888.00 2007-10-26 12:17:50.905 299 18205.07 -5.86 52671.30 88888.00 2007-10-26 12:17:51.405 299 18205.29 -5.88 52671.44 88888.00 2007-10-26 12:17:51.905 299 18205.39 -5.84 52671.47 88888.00 2007-10-26 12:17:52.405 299 18205.46 -5.87 52671.41 88888.00 2007-10-26 12:17:52.905 299 18205.50 -5.88 52671.41 88888.00 2007-10-26 12:17:53.405 299 18205.49 -5.80 52671.39 88888.00 2007-10-26 12:17:53.905 299 18205.29 -5.89 52671.32 88888.00 2007-10-26 12:17:54.405 299 18205.45 -5.82 52671.33 88888.00 2007-10-26 12:17:54.905 299 18205.52 -5.79 52671.33 88888.00 2007-10-26 12:17:55.405 299 18205.48 -5.85 52671.44 88888.00 2007-10-26 12:17:55.905 299 18205.37 -5.89 52671.40 88888.00 2007-10-26 12:17:56.405 299 18205.29 -5.95 52671.39 88888.00 2007-10-26 12:17:56.905 299 18205.43 -6.02 52671.26 88888.00 2007-10-26 12:17:57.405 299 18205.52 -6.11 52671.22 88888.00 2007-10-26 12:17:57.905 299 18205.44 -6.16 52671.32 88888.00 2007-10-26 12:17:58.405 299 18205.35 -6.27 52671.33 88888.00 2007-10-26 12:17:58.905 299 18205.42 -6.31 52671.20 88888.00 2007-10-26 12:17:59.405 299 18205.57 -6.32 52671.23 88888.00 2007-10-26 12:17:59.905 299 18205.57 -6.37 52671.16 88888.00 2007-10-26 12:18:00.405 299 18205.42 -6.31 52671.17 88888.00 2007-10-26 12:18:00.905 299 18205.17 -6.31 52671.26 88888.00 2007-10-26 12:18:01.405 299 18205.13 -6.36 52671.38 88888.00 2007-10-26 12:18:01.905 299 18205.04 -6.46 52671.45 88888.00 2007-10-26 12:18:02.405 299 18205.05 -6.49 52671.44 88888.00 2007-10-26 12:18:02.905 299 18205.01 -6.41 52671.43 88888.00 2007-10-26 12:18:03.405 299 18204.87 -6.39 52671.44 88888.00 2007-10-26 12:18:03.905 299 18204.73 -6.40 52671.34 88888.00 2007-10-26 12:18:04.405 299 18204.79 -6.52 52671.29 88888.00 2007-10-26 12:18:04.905 299 18204.78 -6.65 52671.25 88888.00 2007-10-26 12:18:05.405 299 18204.62 -6.63 52671.19 88888.00 2007-10-26 12:18:05.905 299 18204.64 -6.61 52671.17 88888.00 2007-10-26 12:18:06.405 299 18204.50 -6.55 52671.20 88888.00 2007-10-26 12:18:06.905 299 18204.51 -6.51 52671.12 88888.00 2007-10-26 12:18:07.405 299 18204.53 -6.57 52671.11 88888.00 2007-10-26 12:18:07.905 299 18204.68 -6.64 52671.14 88888.00 2007-10-26 12:18:08.405 299 18204.63 -6.69 52671.33 88888.00 2007-10-26 12:18:08.905 299 18204.66 -6.71 52671.29 88888.00 2007-10-26 12:18:09.405 299 18204.56 -6.67 52671.35 88888.00 2007-10-26 12:18:09.905 299 18204.63 -6.69 52671.40 88888.00 2007-10-26 12:18:10.405 299 18204.66 -6.67 52671.35 88888.00 2007-10-26 12:18:10.905 299 18204.61 -6.69 52671.25 88888.00 2007-10-26 12:18:11.405 299 18204.56 -6.53 52671.20 88888.00 2007-10-26 12:18:11.905 299 18204.66 -6.44 52671.27 88888.00 2007-10-26 12:18:12.405 299 18204.64 -6.44 52671.09 88888.00 2007-10-26 12:18:12.905 299 18204.63 -6.47 52671.08 88888.00 2007-10-26 12:18:13.405 299 18204.65 -6.45 52671.04 88888.00 2007-10-26 12:18:13.905 299 18204.63 -6.36 52671.07 88888.00 2007-10-26 12:18:14.405 299 18204.72 -6.30 52671.12 88888.00 2007-10-26 12:18:14.905 299 18204.72 -6.28 52671.22 88888.00 2007-10-26 12:18:15.405 299 18204.78 -6.20 52671.33 88888.00 2007-10-26 12:18:15.905 299 18204.76 -6.20 52671.33 88888.00 2007-10-26 12:18:16.405 299 18204.55 -6.15 52671.27 88888.00 2007-10-26 12:18:16.905 299 18204.56 -6.05 52671.21 88888.00 2007-10-26 12:18:17.405 299 18204.61 -5.98 52671.25 88888.00 2007-10-26 12:18:17.905 299 18204.53 -5.94 52671.32 88888.00 2007-10-26 12:18:18.405 299 18204.31 -6.01 52671.41 88888.00 2007-10-26 12:18:18.905 299 18204.33 -6.09 52671.38 88888.00 2007-10-26 12:18:19.405 299 18204.36 -6.01 52671.44 88888.00 2007-10-26 12:18:19.905 299 18204.39 -5.93 52671.47 88888.00 2007-10-26 12:18:20.405 299 18204.55 -5.82 52671.44 88888.00 2007-10-26 12:18:20.905 299 18204.51 -5.77 52671.30 88888.00 2007-10-26 12:18:21.405 299 18204.52 -5.77 52671.38 88888.00 2007-10-26 12:18:21.905 299 18204.36 -5.73 52671.38 88888.00 2007-10-26 12:18:22.405 299 18204.23 -5.69 52671.32 88888.00 2007-10-26 12:18:22.905 299 18204.55 -5.65 52671.28 88888.00 2007-10-26 12:18:23.405 299 18204.65 -5.60 52671.35 88888.00 2007-10-26 12:18:23.905 299 18204.68 -5.46 52671.44 88888.00 2007-10-26 12:18:24.405 299 18204.70 -5.47 52671.53 88888.00 2007-10-26 12:18:24.905 299 18204.66 -5.40 52671.56 88888.00 2007-10-26 12:18:25.405 299 18204.63 -5.28 52671.53 88888.00 2007-10-26 12:18:25.905 299 18204.58 -5.26 52671.65 88888.00 2007-10-26 12:18:26.405 299 18204.63 -5.24 52671.67 88888.00 2007-10-26 12:18:26.905 299 18204.67 -5.15 52671.63 88888.00 2007-10-26 12:18:27.405 299 18204.75 -5.09 52671.64 88888.00 2007-10-26 12:18:27.905 299 18204.70 -5.15 52671.63 88888.00 2007-10-26 12:18:28.405 299 18204.81 -5.10 52671.65 88888.00 2007-10-26 12:18:28.905 299 18204.92 -4.99 52671.77 88888.00 2007-10-26 12:18:29.405 299 18204.79 -4.92 52671.88 88888.00 2007-10-26 12:18:29.905 299 18204.85 -4.99 52671.85 88888.00 2007-10-26 12:18:30.405 299 18204.80 -4.91 52671.77 88888.00 2007-10-26 12:18:30.905 299 18204.96 -4.92 52671.76 88888.00 2007-10-26 12:18:31.405 299 18205.13 -4.87 52671.80 88888.00 2007-10-26 12:18:31.905 299 18205.12 -4.80 52671.79 88888.00 2007-10-26 12:18:32.405 299 18205.16 -4.69 52671.70 88888.00 2007-10-26 12:18:32.905 299 18205.20 -4.62 52671.67 88888.00 2007-10-26 12:18:33.405 299 18205.20 -4.60 52671.65 88888.00 2007-10-26 12:18:33.905 299 18205.23 -4.56 52671.68 88888.00 2007-10-26 12:18:34.405 299 18205.26 -4.51 52671.76 88888.00 2007-10-26 12:18:34.905 299 18205.19 -4.45 52671.81 88888.00 2007-10-26 12:18:35.405 299 18205.09 -4.43 52671.73 88888.00 2007-10-26 12:18:35.905 299 18205.04 -4.51 52671.77 88888.00 2007-10-26 12:18:36.405 299 18205.21 -4.60 52671.89 88888.00 2007-10-26 12:18:36.905 299 18205.21 -4.60 52671.90 88888.00 2007-10-26 12:18:37.405 299 18205.23 -4.58 52671.92 88888.00 2007-10-26 12:18:37.905 299 18205.32 -4.62 52671.98 88888.00 2007-10-26 12:18:38.405 299 18205.23 -4.57 52672.05 88888.00 2007-10-26 12:18:38.905 299 18205.16 -4.48 52671.98 88888.00 2007-10-26 12:18:39.405 299 18205.17 -4.48 52671.91 88888.00 2007-10-26 12:18:39.905 299 18205.32 -4.55 52671.89 88888.00 2007-10-26 12:18:40.405 299 18205.30 -4.63 52671.89 88888.00 2007-10-26 12:18:40.905 299 18205.33 -4.69 52671.86 88888.00 2007-10-26 12:18:41.405 299 18205.29 -4.76 52671.80 88888.00 2007-10-26 12:18:41.905 299 18205.20 -4.69 52671.93 88888.00 2007-10-26 12:18:42.405 299 18205.20 -4.69 52672.03 88888.00 2007-10-26 12:18:42.905 299 18205.20 -4.80 52672.04 88888.00 2007-10-26 12:18:43.405 299 18205.15 -4.85 52672.04 88888.00 2007-10-26 12:18:43.905 299 18205.13 -4.82 52672.04 88888.00 2007-10-26 12:18:44.405 299 18205.15 -4.86 52671.98 88888.00 2007-10-26 12:18:44.905 299 18205.26 -4.87 52671.97 88888.00 2007-10-26 12:18:45.405 299 18205.32 -4.86 52672.02 88888.00 2007-10-26 12:18:45.905 299 18205.37 -4.86 52671.92 88888.00 2007-10-26 12:18:46.405 299 18205.28 -4.84 52671.88 88888.00 2007-10-26 12:18:46.905 299 18205.23 -4.92 52671.88 88888.00 2007-10-26 12:18:47.405 299 18205.19 -4.94 52671.91 88888.00 2007-10-26 12:18:47.905 299 18205.05 -4.93 52671.97 88888.00 2007-10-26 12:18:48.405 299 18204.98 -4.94 52672.01 88888.00 2007-10-26 12:18:48.905 299 18204.87 -4.93 52671.98 88888.00 2007-10-26 12:18:49.405 299 18204.80 -4.98 52671.88 88888.00 2007-10-26 12:18:49.905 299 18204.80 -5.03 52671.74 88888.00 2007-10-26 12:18:50.405 299 18204.85 -5.02 52671.81 88888.00 2007-10-26 12:18:50.905 299 18204.91 -5.02 52671.93 88888.00 2007-10-26 12:18:51.405 299 18204.94 -5.01 52671.96 88888.00 2007-10-26 12:18:51.905 299 18204.92 -5.04 52671.95 88888.00 2007-10-26 12:18:52.405 299 18204.89 -5.05 52671.79 88888.00 2007-10-26 12:18:52.905 299 18204.56 -5.16 52671.75 88888.00 2007-10-26 12:18:53.405 299 18204.51 -5.16 52671.69 88888.00 2007-10-26 12:18:53.905 299 18204.59 -5.20 52671.74 88888.00 2007-10-26 12:18:54.405 299 18204.65 -5.26 52671.78 88888.00 2007-10-26 12:18:54.905 299 18204.69 -5.36 52671.72 88888.00 2007-10-26 12:18:55.405 299 18204.77 -5.46 52671.60 88888.00 2007-10-26 12:18:55.905 299 18204.80 -5.48 52671.54 88888.00 2007-10-26 12:18:56.405 299 18204.72 -5.51 52671.58 88888.00 2007-10-26 12:18:56.905 299 18204.69 -5.45 52671.66 88888.00 2007-10-26 12:18:57.405 299 18204.83 -5.44 52671.65 88888.00 2007-10-26 12:18:57.905 299 18204.78 -5.53 52671.78 88888.00 2007-10-26 12:18:58.405 299 18204.69 -5.58 52671.75 88888.00 2007-10-26 12:18:58.905 299 18204.74 -5.68 52671.73 88888.00 2007-10-26 12:18:59.405 299 18204.65 -5.77 52671.77 88888.00 2007-10-26 12:18:59.905 299 18204.70 -5.75 52671.79 88888.00 2007-10-26 12:19:00.405 299 18204.89 -5.66 52671.78 88888.00 2007-10-26 12:19:00.905 299 18204.89 -5.61 52671.79 88888.00 2007-10-26 12:19:01.405 299 18204.85 -5.65 52671.77 88888.00 2007-10-26 12:19:01.905 299 18205.01 -5.62 52671.80 88888.00 2007-10-26 12:19:02.405 299 18205.02 -5.65 52671.65 88888.00 2007-10-26 12:19:02.905 299 18205.01 -5.62 52671.53 88888.00 2007-10-26 12:19:03.405 299 18205.02 -5.59 52671.65 88888.00 2007-10-26 12:19:03.905 299 18205.17 -5.60 52671.68 88888.00 2007-10-26 12:19:04.405 299 18205.20 -5.60 52671.56 88888.00 2007-10-26 12:19:04.905 299 18205.08 -5.67 52671.56 88888.00 2007-10-26 12:19:05.405 299 18205.19 -5.69 52671.54 88888.00 2007-10-26 12:19:05.905 299 18205.23 -5.72 52671.47 88888.00 2007-10-26 12:19:06.405 299 18205.16 -5.73 52671.51 88888.00 2007-10-26 12:19:06.905 299 18205.17 -5.75 52671.62 88888.00 2007-10-26 12:19:07.405 299 18205.19 -5.58 52671.63 88888.00 2007-10-26 12:19:07.905 299 18205.18 -5.45 52671.54 88888.00 2007-10-26 12:19:08.405 299 18205.26 -5.54 52671.53 88888.00 2007-10-26 12:19:08.905 299 18205.28 -5.51 52671.63 88888.00 2007-10-26 12:19:09.405 299 18205.29 -5.45 52671.72 88888.00 2007-10-26 12:19:09.905 299 18205.29 -5.41 52671.78 88888.00 2007-10-26 12:19:10.405 299 18205.31 -5.48 52671.84 88888.00 2007-10-26 12:19:10.905 299 18205.30 -5.58 52671.83 88888.00 2007-10-26 12:19:11.405 299 18205.33 -5.56 52671.91 88888.00 2007-10-26 12:19:11.905 299 18205.35 -5.49 52671.90 88888.00 2007-10-26 12:19:12.405 299 18205.42 -5.44 52671.86 88888.00 2007-10-26 12:19:12.905 299 18205.45 -5.33 52671.85 88888.00 2007-10-26 12:19:13.405 299 18205.31 -5.35 52671.74 88888.00 2007-10-26 12:19:13.905 299 18205.32 -5.48 52671.66 88888.00 2007-10-26 12:19:14.405 299 18205.37 -5.46 52671.78 88888.00 2007-10-26 12:19:14.905 299 18205.21 -5.42 52671.96 88888.00 2007-10-26 12:19:15.405 299 18205.32 -5.36 52671.89 88888.00 2007-10-26 12:19:15.905 299 18205.41 -5.30 52671.90 88888.00 2007-10-26 12:19:16.405 299 18205.41 -5.28 52671.93 88888.00 2007-10-26 12:19:16.905 299 18205.50 -5.30 52671.88 88888.00 2007-10-26 12:19:17.405 299 18205.52 -5.31 52672.02 88888.00 2007-10-26 12:19:17.905 299 18205.52 -5.32 52672.05 88888.00 2007-10-26 12:19:18.405 299 18205.52 -5.33 52672.02 88888.00 2007-10-26 12:19:18.905 299 18205.50 -5.30 52672.13 88888.00 2007-10-26 12:19:19.405 299 18205.44 -5.39 52672.14 88888.00 2007-10-26 12:19:19.905 299 18205.26 -5.44 52672.22 88888.00 2007-10-26 12:19:20.405 299 18205.52 -5.42 52672.26 88888.00 2007-10-26 12:19:20.905 299 18205.53 -5.40 52672.31 88888.00 2007-10-26 12:19:21.405 299 18205.49 -5.32 52672.23 88888.00 2007-10-26 12:19:21.905 299 18205.50 -5.41 52672.23 88888.00 2007-10-26 12:19:22.405 299 18205.51 -5.40 52672.34 88888.00 2007-10-26 12:19:22.905 299 18205.53 -5.43 52672.33 88888.00 2007-10-26 12:19:23.405 299 18205.54 -5.45 52672.14 88888.00 2007-10-26 12:19:23.905 299 18205.50 -5.43 52672.16 88888.00 2007-10-26 12:19:24.405 299 18205.45 -5.58 52672.11 88888.00 2007-10-26 12:19:24.905 299 18205.52 -5.59 52672.13 88888.00 2007-10-26 12:19:25.405 299 18205.62 -5.57 52672.23 88888.00 2007-10-26 12:19:25.905 299 18205.57 -5.57 52672.10 88888.00 2007-10-26 12:19:26.405 299 18205.45 -5.58 52672.07 88888.00 2007-10-26 12:19:26.905 299 18205.50 -5.56 52672.20 88888.00 2007-10-26 12:19:27.405 299 18205.57 -5.52 52672.33 88888.00 2007-10-26 12:19:27.905 299 18205.42 -5.53 52672.31 88888.00 2007-10-26 12:19:28.405 299 18205.50 -5.59 52672.22 88888.00 2007-10-26 12:19:28.905 299 18205.50 -5.69 52672.14 88888.00 2007-10-26 12:19:29.405 299 18205.45 -5.65 52672.12 88888.00 2007-10-26 12:19:29.905 299 18205.55 -5.57 52671.97 88888.00 2007-10-26 12:19:30.405 299 18205.53 -5.72 52671.88 88888.00 2007-10-26 12:19:30.905 299 18205.61 -5.79 52671.87 88888.00 2007-10-26 12:19:31.405 299 18205.56 -5.74 52671.81 88888.00 2007-10-26 12:19:31.905 299 18205.54 -5.71 52671.78 88888.00 2007-10-26 12:19:32.405 299 18205.64 -5.74 52671.80 88888.00 2007-10-26 12:19:32.905 299 18205.72 -5.91 52671.91 88888.00 2007-10-26 12:19:33.405 299 18205.72 -5.96 52671.95 88888.00 2007-10-26 12:19:33.905 299 18205.57 -6.01 52671.99 88888.00 2007-10-26 12:19:34.405 299 18205.63 -6.04 52672.13 88888.00 2007-10-26 12:19:34.905 299 18205.64 -6.06 52672.20 88888.00 2007-10-26 12:19:35.405 299 18205.54 -6.14 52672.05 88888.00 2007-10-26 12:19:35.905 299 18205.56 -6.27 52671.91 88888.00 2007-10-26 12:19:36.405 299 18205.51 -6.23 52671.91 88888.00 2007-10-26 12:19:36.905 299 18205.53 -6.28 52671.91 88888.00 2007-10-26 12:19:37.405 299 18205.45 -6.33 52671.98 88888.00 2007-10-26 12:19:37.905 299 18205.45 -6.30 52671.90 88888.00 2007-10-26 12:19:38.405 299 18205.38 -6.24 52671.98 88888.00 2007-10-26 12:19:38.905 299 18205.41 -6.24 52671.89 88888.00 2007-10-26 12:19:39.405 299 18205.37 -6.26 52672.00 88888.00 2007-10-26 12:19:39.905 299 18205.40 -6.25 52672.15 88888.00 2007-10-26 12:19:40.405 299 18205.41 -6.29 52672.18 88888.00 2007-10-26 12:19:40.905 299 18205.44 -6.28 52672.25 88888.00 2007-10-26 12:19:41.405 299 18205.39 -6.31 52672.10 88888.00 2007-10-26 12:19:41.905 299 18205.43 -6.32 52672.07 88888.00 2007-10-26 12:19:42.405 299 18205.46 -6.33 52672.05 88888.00 2007-10-26 12:19:42.905 299 18205.38 -6.31 52672.15 88888.00 2007-10-26 12:19:43.405 299 18205.35 -6.33 52672.05 88888.00 2007-10-26 12:19:43.905 299 18205.49 -6.38 52672.05 88888.00 2007-10-26 12:19:44.405 299 18205.50 -6.41 52672.01 88888.00 2007-10-26 12:19:44.905 299 18205.43 -6.41 52671.91 88888.00 2007-10-26 12:19:45.405 299 18205.43 -6.46 52671.96 88888.00 2007-10-26 12:19:45.905 299 18205.46 -6.49 52671.91 88888.00 2007-10-26 12:19:46.405 299 18205.50 -6.59 52671.80 88888.00 2007-10-26 12:19:46.905 299 18205.42 -6.57 52671.63 88888.00 2007-10-26 12:19:47.405 299 18205.41 -6.54 52671.76 88888.00 2007-10-26 12:19:47.905 299 18205.42 -6.48 52671.90 88888.00 2007-10-26 12:19:48.405 299 18205.50 -6.45 52671.95 88888.00 2007-10-26 12:19:48.905 299 18205.44 -6.47 52671.92 88888.00 2007-10-26 12:19:49.405 299 18205.48 -6.47 52672.00 88888.00 2007-10-26 12:19:49.905 299 18205.55 -6.42 52671.87 88888.00 2007-10-26 12:19:50.405 299 18205.57 -6.44 52671.76 88888.00 2007-10-26 12:19:50.905 299 18205.68 -6.42 52671.80 88888.00 2007-10-26 12:19:51.405 299 18205.71 -6.42 52671.88 88888.00 2007-10-26 12:19:51.905 299 18205.72 -6.48 52671.87 88888.00 2007-10-26 12:19:52.405 299 18205.71 -6.57 52671.95 88888.00 2007-10-26 12:19:52.905 299 18205.60 -6.48 52671.97 88888.00 2007-10-26 12:19:53.405 299 18205.73 -6.44 52672.04 88888.00 2007-10-26 12:19:53.905 299 18205.85 -6.48 52672.00 88888.00 2007-10-26 12:19:54.405 299 18205.87 -6.55 52671.90 88888.00 2007-10-26 12:19:54.905 299 18205.82 -6.60 52672.09 88888.00 2007-10-26 12:19:55.405 299 18205.78 -6.63 52672.14 88888.00 2007-10-26 12:19:55.905 299 18205.85 -6.62 52672.08 88888.00 2007-10-26 12:19:56.405 299 18205.88 -6.62 52672.08 88888.00 2007-10-26 12:19:56.905 299 18205.95 -6.64 52672.03 88888.00 2007-10-26 12:19:57.405 299 18206.07 -6.65 52672.00 88888.00 2007-10-26 12:19:57.905 299 18206.10 -6.65 52672.01 88888.00 2007-10-26 12:19:58.405 299 18206.10 -6.64 52672.02 88888.00 2007-10-26 12:19:58.905 299 18206.04 -6.55 52672.03 88888.00 2007-10-26 12:19:59.405 299 18206.11 -6.56 52672.03 88888.00 2007-10-26 12:19:59.905 299 18206.30 -6.59 52672.01 88888.00 2007-10-26 12:20:00.405 299 18206.30 -6.57 52671.97 88888.00 2007-10-26 12:20:00.905 299 18206.29 -6.57 52672.05 88888.00 2007-10-26 12:20:01.405 299 18206.39 -6.53 52672.13 88888.00 2007-10-26 12:20:01.905 299 18206.61 -6.47 52672.19 88888.00 2007-10-26 12:20:02.405 299 18206.59 -6.48 52672.15 88888.00 2007-10-26 12:20:02.905 299 18206.51 -6.49 52672.03 88888.00 2007-10-26 12:20:03.405 299 18206.53 -6.47 52671.91 88888.00 2007-10-26 12:20:03.905 299 18206.47 -6.54 52672.10 88888.00 2007-10-26 12:20:04.405 299 18206.64 -6.52 52672.19 88888.00 2007-10-26 12:20:04.905 299 18206.69 -6.47 52672.10 88888.00 2007-10-26 12:20:05.405 299 18206.75 -6.48 52671.95 88888.00 2007-10-26 12:20:05.905 299 18206.82 -6.54 52672.15 88888.00 2007-10-26 12:20:06.405 299 18206.74 -6.52 52672.25 88888.00 2007-10-26 12:20:06.905 299 18206.67 -6.52 52672.12 88888.00 2007-10-26 12:20:07.405 299 18206.59 -6.54 52672.07 88888.00 2007-10-26 12:20:07.905 299 18206.74 -6.48 52671.98 88888.00 2007-10-26 12:20:08.405 299 18206.71 -6.49 52672.11 88888.00 2007-10-26 12:20:08.905 299 18206.92 -6.47 52672.13 88888.00 2007-10-26 12:20:09.405 299 18206.89 -6.55 52672.08 88888.00 2007-10-26 12:20:09.905 299 18206.86 -6.75 52672.05 88888.00 2007-10-26 12:20:10.405 299 18206.82 -6.70 52672.07 88888.00 2007-10-26 12:20:10.905 299 18206.92 -6.72 52672.00 88888.00 2007-10-26 12:20:11.405 299 18206.92 -6.74 52672.00 88888.00 2007-10-26 12:20:11.905 299 18206.80 -6.84 52672.13 88888.00 2007-10-26 12:20:12.405 299 18206.69 -6.79 52672.18 88888.00 2007-10-26 12:20:12.905 299 18206.76 -6.84 52672.12 88888.00 2007-10-26 12:20:13.405 299 18206.84 -6.80 52672.12 88888.00 2007-10-26 12:20:13.905 299 18206.83 -6.84 52672.12 88888.00 2007-10-26 12:20:14.405 299 18206.87 -6.78 52672.09 88888.00 2007-10-26 12:20:14.905 299 18206.73 -6.84 52672.13 88888.00 2007-10-26 12:20:15.405 299 18206.80 -6.91 52672.08 88888.00 2007-10-26 12:20:15.905 299 18206.94 -6.94 52671.87 88888.00 2007-10-26 12:20:16.405 299 18206.94 -7.03 52671.83 88888.00 2007-10-26 12:20:16.905 299 18206.90 -7.16 52671.95 88888.00 2007-10-26 12:20:17.405 299 18206.82 -7.20 52671.98 88888.00 2007-10-26 12:20:17.905 299 18206.82 -7.10 52671.92 88888.00 2007-10-26 12:20:18.405 299 18206.89 -7.02 52671.79 88888.00 2007-10-26 12:20:18.905 299 18206.92 -7.00 52671.68 88888.00 2007-10-26 12:20:19.405 299 18206.73 -7.02 52671.72 88888.00 2007-10-26 12:20:19.905 299 18206.79 -7.10 52671.81 88888.00 2007-10-26 12:20:20.405 299 18206.90 -7.04 52671.87 88888.00 2007-10-26 12:20:20.905 299 18206.93 -6.88 52671.83 88888.00 2007-10-26 12:20:21.405 299 18206.91 -6.95 52671.83 88888.00 2007-10-26 12:20:21.905 299 18206.92 -6.93 52671.88 88888.00 2007-10-26 12:20:22.405 299 18207.03 -6.97 52671.90 88888.00 2007-10-26 12:20:22.905 299 18207.03 -7.02 52671.96 88888.00 2007-10-26 12:20:23.405 299 18207.08 -7.12 52671.97 88888.00 2007-10-26 12:20:23.905 299 18207.04 -7.10 52672.09 88888.00 2007-10-26 12:20:24.405 299 18206.96 -7.07 52672.21 88888.00 2007-10-26 12:20:24.905 299 18207.11 -7.04 52672.37 88888.00 2007-10-26 12:20:25.405 299 18207.08 -7.05 52672.43 88888.00 2007-10-26 12:20:25.905 299 18206.94 -7.02 52672.38 88888.00 2007-10-26 12:20:26.405 299 18206.89 -6.98 52672.34 88888.00 2007-10-26 12:20:26.905 299 18206.83 -6.92 52672.43 88888.00 2007-10-26 12:20:27.405 299 18206.93 -6.98 52672.46 88888.00 2007-10-26 12:20:27.905 299 18206.93 -6.96 52672.36 88888.00 2007-10-26 12:20:28.405 299 18206.85 -6.91 52672.32 88888.00 2007-10-26 12:20:28.905 299 18206.89 -6.90 52672.22 88888.00 2007-10-26 12:20:29.405 299 18206.90 -6.88 52672.28 88888.00 2007-10-26 12:20:29.905 299 18206.84 -6.89 52672.31 88888.00 2007-10-26 12:20:30.405 299 18206.83 -6.94 52672.47 88888.00 2007-10-26 12:20:30.905 299 18206.81 -6.93 52672.41 88888.00 2007-10-26 12:20:31.405 299 18206.70 -6.92 52672.32 88888.00 2007-10-26 12:20:31.905 299 18206.67 -6.93 52672.34 88888.00 2007-10-26 12:20:32.405 299 18206.65 -6.93 52672.33 88888.00 2007-10-26 12:20:32.905 299 18206.62 -6.93 52672.27 88888.00 2007-10-26 12:20:33.405 299 18206.61 -6.92 52672.28 88888.00 2007-10-26 12:20:33.905 299 18206.50 -6.95 52672.34 88888.00 2007-10-26 12:20:34.405 299 18206.36 -6.91 52672.28 88888.00 2007-10-26 12:20:34.905 299 18206.37 -6.87 52672.30 88888.00 2007-10-26 12:20:35.405 299 18206.35 -6.86 52672.35 88888.00 2007-10-26 12:20:35.905 299 18206.19 -6.89 52672.36 88888.00 2007-10-26 12:20:36.405 299 18206.05 -6.89 52672.44 88888.00 2007-10-26 12:20:36.905 299 18205.95 -6.90 52672.32 88888.00 2007-10-26 12:20:37.405 299 18205.82 -6.88 52672.22 88888.00 2007-10-26 12:20:37.905 299 18205.77 -6.80 52672.19 88888.00 2007-10-26 12:20:38.405 299 18205.77 -6.73 52672.21 88888.00 2007-10-26 12:20:38.905 299 18205.75 -6.75 52672.23 88888.00 2007-10-26 12:20:39.405 299 18205.65 -6.77 52672.33 88888.00 2007-10-26 12:20:39.905 299 18205.67 -6.84 52672.33 88888.00 2007-10-26 12:20:40.405 299 18205.62 -6.82 52672.44 88888.00 2007-10-26 12:20:40.905 299 18205.52 -6.84 52672.48 88888.00 2007-10-26 12:20:41.405 299 18205.37 -6.77 52672.33 88888.00 2007-10-26 12:20:41.905 299 18205.33 -6.73 52672.22 88888.00 2007-10-26 12:20:42.405 299 18205.26 -6.73 52672.28 88888.00 2007-10-26 12:20:42.905 299 18205.22 -6.66 52672.26 88888.00 2007-10-26 12:20:43.405 299 18205.10 -6.68 52672.19 88888.00 2007-10-26 12:20:43.905 299 18204.96 -6.75 52672.14 88888.00 2007-10-26 12:20:44.405 299 18204.94 -6.75 52672.15 88888.00 2007-10-26 12:20:44.905 299 18204.96 -6.76 52672.18 88888.00 2007-10-26 12:20:45.405 299 18204.80 -6.89 52672.08 88888.00 2007-10-26 12:20:45.905 299 18204.69 -6.88 52672.16 88888.00 2007-10-26 12:20:46.405 299 18204.65 -6.90 52672.15 88888.00 2007-10-26 12:20:46.905 299 18204.70 -6.81 52672.23 88888.00 2007-10-26 12:20:47.405 299 18204.69 -6.84 52672.20 88888.00 2007-10-26 12:20:47.905 299 18204.55 -6.89 52672.18 88888.00 2007-10-26 12:20:48.405 299 18204.67 -6.94 52672.13 88888.00 2007-10-26 12:20:48.905 299 18204.70 -6.99 52672.13 88888.00 2007-10-26 12:20:49.405 299 18204.73 -6.98 52672.01 88888.00 2007-10-26 12:20:49.905 299 18204.79 -6.90 52671.80 88888.00 2007-10-26 12:20:50.405 299 18204.72 -6.88 52671.87 88888.00 2007-10-26 12:20:50.905 299 18204.67 -6.90 52672.10 88888.00 2007-10-26 12:20:51.405 299 18204.66 -6.90 52672.14 88888.00 2007-10-26 12:20:51.905 299 18204.64 -6.96 52672.03 88888.00 2007-10-26 12:20:52.405 299 18204.67 -7.01 52671.95 88888.00 2007-10-26 12:20:52.905 299 18204.75 -6.98 52671.91 88888.00 2007-10-26 12:20:53.405 299 18204.80 -6.94 52671.81 88888.00 2007-10-26 12:20:53.905 299 18205.01 -6.88 52671.73 88888.00 2007-10-26 12:20:54.405 299 18204.98 -6.92 52671.74 88888.00 2007-10-26 12:20:54.905 299 18205.07 -6.96 52671.91 88888.00 2007-10-26 12:20:55.405 299 18204.99 -6.96 52672.03 88888.00 2007-10-26 12:20:55.905 299 18205.04 -6.98 52672.02 88888.00 2007-10-26 12:20:56.405 299 18205.11 -7.01 52672.08 88888.00 2007-10-26 12:20:56.905 299 18205.13 -6.91 52672.09 88888.00 2007-10-26 12:20:57.405 299 18205.26 -6.87 52672.11 88888.00 2007-10-26 12:20:57.905 299 18205.37 -6.88 52672.05 88888.00 2007-10-26 12:20:58.405 299 18205.42 -6.90 52672.00 88888.00 2007-10-26 12:20:58.905 299 18205.50 -6.77 52671.96 88888.00 2007-10-26 12:20:59.405 299 18205.45 -6.74 52671.95 88888.00 2007-10-26 12:20:59.905 299 18205.46 -6.79 52671.92 88888.00 2007-10-26 12:21:00.405 299 18205.52 -6.85 52671.98 88888.00 2007-10-26 12:21:00.905 299 18205.38 -6.75 52672.03 88888.00 2007-10-26 12:21:01.405 299 18205.34 -6.75 52672.10 88888.00 2007-10-26 12:21:01.905 299 18205.49 -6.77 52672.18 88888.00 2007-10-26 12:21:02.405 299 18205.56 -6.79 52672.20 88888.00 2007-10-26 12:21:02.905 299 18205.53 -6.79 52672.21 88888.00 2007-10-26 12:21:03.405 299 18205.44 -6.81 52672.24 88888.00 2007-10-26 12:21:03.905 299 18205.40 -6.88 52672.24 88888.00 2007-10-26 12:21:04.405 299 18205.44 -6.97 52672.23 88888.00 2007-10-26 12:21:04.905 299 18205.84 -7.01 52672.18 88888.00 2007-10-26 12:21:05.405 299 18205.91 -7.00 52672.15 88888.00 2007-10-26 12:21:05.905 299 18205.91 -7.13 52672.20 88888.00 2007-10-26 12:21:06.405 299 18205.91 -7.21 52672.25 88888.00 2007-10-26 12:21:06.905 299 18205.76 -7.23 52672.23 88888.00 2007-10-26 12:21:07.405 299 18205.85 -7.25 52672.12 88888.00 2007-10-26 12:21:07.905 299 18205.93 -7.14 52672.24 88888.00 2007-10-26 12:21:08.405 299 18205.98 -7.15 52672.10 88888.00 2007-10-26 12:21:08.905 299 18205.83 -7.22 52672.02 88888.00 2007-10-26 12:21:09.405 299 18205.73 -7.31 52672.02 88888.00 2007-10-26 12:21:09.905 299 18205.85 -7.37 52672.05 88888.00 2007-10-26 12:21:10.405 299 18206.03 -7.46 52672.12 88888.00 2007-10-26 12:21:10.905 299 18205.92 -7.56 52672.04 88888.00 2007-10-26 12:21:11.405 299 18205.75 -7.58 52672.05 88888.00 2007-10-26 12:21:11.905 299 18205.92 -7.69 52672.12 88888.00 2007-10-26 12:21:12.405 299 18205.80 -7.74 52672.19 88888.00 2007-10-26 12:21:12.905 299 18205.71 -7.77 52672.14 88888.00 2007-10-26 12:21:13.405 299 18205.67 -7.79 52672.04 88888.00 2007-10-26 12:21:13.905 299 18205.62 -7.88 52672.05 88888.00 2007-10-26 12:21:14.405 299 18205.65 -8.00 52672.05 88888.00 2007-10-26 12:21:14.905 299 18205.75 -8.05 52672.13 88888.00 2007-10-26 12:21:15.405 299 18205.63 -8.07 52672.09 88888.00 2007-10-26 12:21:15.905 299 18205.67 -8.22 52671.99 88888.00 2007-10-26 12:21:16.405 299 18205.59 -8.36 52671.96 88888.00 2007-10-26 12:21:16.905 299 18205.66 -8.29 52671.93 88888.00 2007-10-26 12:21:17.405 299 18205.56 -8.26 52671.95 88888.00 2007-10-26 12:21:17.905 299 18205.51 -8.29 52671.95 88888.00 2007-10-26 12:21:18.405 299 18205.55 -8.37 52672.07 88888.00 2007-10-26 12:21:18.905 299 18205.51 -8.57 52672.07 88888.00 2007-10-26 12:21:19.405 299 18205.45 -8.69 52672.03 88888.00 2007-10-26 12:21:19.905 299 18205.45 -8.75 52672.01 88888.00 2007-10-26 12:21:20.405 299 18205.46 -8.77 52671.98 88888.00 2007-10-26 12:21:20.905 299 18205.54 -8.87 52671.99 88888.00 2007-10-26 12:21:21.405 299 18205.60 -8.90 52671.93 88888.00 2007-10-26 12:21:21.905 299 18205.52 -8.98 52671.92 88888.00 2007-10-26 12:21:22.405 299 18205.42 -8.98 52671.85 88888.00 2007-10-26 12:21:22.905 299 18205.49 -8.99 52671.92 88888.00 2007-10-26 12:21:23.405 299 18205.54 -8.98 52671.89 88888.00 2007-10-26 12:21:23.905 299 18205.59 -9.06 52671.83 88888.00 2007-10-26 12:21:24.405 299 18205.41 -9.22 52671.87 88888.00 2007-10-26 12:21:24.905 299 18205.31 -9.35 52671.81 88888.00 2007-10-26 12:21:25.405 299 18205.38 -9.33 52671.86 88888.00 2007-10-26 12:21:25.905 299 18205.28 -9.26 52671.93 88888.00 2007-10-26 12:21:26.405 299 18205.41 -9.32 52671.97 88888.00 2007-10-26 12:21:26.905 299 18205.37 -9.41 52671.83 88888.00 2007-10-26 12:21:27.405 299 18205.31 -9.36 52671.73 88888.00 2007-10-26 12:21:27.905 299 18205.42 -9.38 52671.72 88888.00 2007-10-26 12:21:28.405 299 18205.43 -9.35 52671.52 88888.00 2007-10-26 12:21:28.905 299 18205.52 -9.34 52671.57 88888.00 2007-10-26 12:21:29.405 299 18205.45 -9.36 52671.70 88888.00 2007-10-26 12:21:29.905 299 18205.45 -9.37 52671.80 88888.00 2007-10-26 12:21:30.405 299 18205.53 -9.41 52671.86 88888.00 2007-10-26 12:21:30.905 299 18205.57 -9.40 52671.84 88888.00 2007-10-26 12:21:31.405 299 18205.59 -9.38 52671.77 88888.00 2007-10-26 12:21:31.905 299 18205.54 -9.43 52671.81 88888.00 2007-10-26 12:21:32.405 299 18205.67 -9.41 52671.89 88888.00 2007-10-26 12:21:32.905 299 18205.70 -9.33 52671.79 88888.00 2007-10-26 12:21:33.405 299 18205.54 -9.34 52671.87 88888.00 2007-10-26 12:21:33.905 299 18205.56 -9.40 52672.03 88888.00 2007-10-26 12:21:34.405 299 18205.48 -9.46 52671.95 88888.00 2007-10-26 12:21:34.905 299 18205.41 -9.46 52671.86 88888.00 2007-10-26 12:21:35.405 299 18205.43 -9.44 52671.78 88888.00 2007-10-26 12:21:35.905 299 18205.41 -9.38 52671.80 88888.00 2007-10-26 12:21:36.405 299 18205.44 -9.36 52671.97 88888.00 2007-10-26 12:21:36.905 299 18205.51 -9.36 52671.96 88888.00 2007-10-26 12:21:37.405 299 18205.41 -9.36 52671.97 88888.00 2007-10-26 12:21:37.905 299 18205.33 -9.38 52671.98 88888.00 2007-10-26 12:21:38.405 299 18205.35 -9.41 52671.91 88888.00 2007-10-26 12:21:38.905 299 18205.30 -9.44 52671.88 88888.00 2007-10-26 12:21:39.405 299 18204.99 -9.39 52671.89 88888.00 2007-10-26 12:21:39.905 299 18204.88 -9.40 52671.88 88888.00 2007-10-26 12:21:40.405 299 18205.10 -9.46 52672.00 88888.00 2007-10-26 12:21:40.905 299 18205.19 -9.51 52672.13 88888.00 2007-10-26 12:21:41.405 299 18205.20 -9.53 52672.08 88888.00 2007-10-26 12:21:41.905 299 18205.15 -9.53 52671.99 88888.00 2007-10-26 12:21:42.405 299 18205.05 -9.58 52671.96 88888.00 2007-10-26 12:21:42.905 299 18205.01 -9.54 52671.86 88888.00 2007-10-26 12:21:43.405 299 18204.69 -9.61 52671.74 88888.00 2007-10-26 12:21:43.905 299 18204.59 -9.70 52671.76 88888.00 2007-10-26 12:21:44.405 299 18204.80 -9.72 52671.76 88888.00 2007-10-26 12:21:44.905 299 18204.85 -9.76 52671.73 88888.00 2007-10-26 12:21:45.405 299 18204.83 -9.67 52671.67 88888.00 2007-10-26 12:21:45.905 299 18204.81 -9.57 52671.70 88888.00 2007-10-26 12:21:46.405 299 18204.76 -9.54 52671.77 88888.00 2007-10-26 12:21:46.905 299 18204.73 -9.49 52671.80 88888.00 2007-10-26 12:21:47.405 299 18204.81 -9.46 52671.77 88888.00 2007-10-26 12:21:47.905 299 18204.72 -9.46 52671.67 88888.00 2007-10-26 12:21:48.405 299 18204.66 -9.46 52671.79 88888.00 2007-10-26 12:21:48.905 299 18204.73 -9.44 52671.96 88888.00 2007-10-26 12:21:49.405 299 18204.84 -9.51 52671.91 88888.00 2007-10-26 12:21:49.905 299 18204.81 -9.61 52671.93 88888.00 2007-10-26 12:21:50.405 299 18204.69 -9.61 52671.95 88888.00 2007-10-26 12:21:50.905 299 18204.66 -9.68 52672.02 88888.00 2007-10-26 12:21:51.405 299 18204.62 -9.73 52672.02 88888.00 2007-10-26 12:21:51.905 299 18204.59 -9.77 52671.93 88888.00 2007-10-26 12:21:52.405 299 18204.51 -9.81 52671.81 88888.00 2007-10-26 12:21:52.905 299 18204.47 -9.81 52671.84 88888.00 2007-10-26 12:21:53.405 299 18204.58 -9.69 52671.80 88888.00 2007-10-26 12:21:53.905 299 18204.66 -9.68 52671.85 88888.00 2007-10-26 12:21:54.405 299 18204.35 -9.69 52671.83 88888.00 2007-10-26 12:21:54.905 299 18204.59 -9.72 52671.80 88888.00 2007-10-26 12:21:55.405 299 18204.51 -9.69 52671.90 88888.00 2007-10-26 12:21:55.905 299 18204.67 -9.69 52671.92 88888.00 2007-10-26 12:21:56.405 299 18204.57 -9.72 52671.95 88888.00 2007-10-26 12:21:56.905 299 18204.45 -9.68 52671.76 88888.00 2007-10-26 12:21:57.405 299 18204.46 -9.71 52671.67 88888.00 2007-10-26 12:21:57.905 299 18204.41 -9.76 52671.67 88888.00 2007-10-26 12:21:58.405 299 18204.36 -9.77 52671.78 88888.00 2007-10-26 12:21:58.905 299 18204.47 -9.79 52671.87 88888.00 2007-10-26 12:21:59.405 299 18204.47 -9.80 52671.86 88888.00 2007-10-26 12:21:59.905 299 18204.57 -9.77 52671.78 88888.00 2007-10-26 12:22:00.405 299 18204.40 -9.71 52671.83 88888.00 2007-10-26 12:22:00.905 299 18204.37 -9.67 52671.74 88888.00 2007-10-26 12:22:01.405 299 18204.28 -9.57 52671.61 88888.00 2007-10-26 12:22:01.905 299 18204.23 -9.57 52671.51 88888.00 2007-10-26 12:22:02.405 299 18204.32 -9.54 52671.55 88888.00 2007-10-26 12:22:02.905 299 18204.26 -9.39 52671.60 88888.00 2007-10-26 12:22:03.405 299 18204.33 -9.42 52671.68 88888.00 2007-10-26 12:22:03.905 299 18204.35 -9.49 52671.70 88888.00 2007-10-26 12:22:04.405 299 18204.21 -9.43 52671.70 88888.00 2007-10-26 12:22:04.905 299 18204.02 -9.43 52671.70 88888.00 2007-10-26 12:22:05.405 299 18204.05 -9.46 52671.67 88888.00 2007-10-26 12:22:05.905 299 18204.10 -9.54 52671.68 88888.00 2007-10-26 12:22:06.405 299 18204.07 -9.60 52671.57 88888.00 2007-10-26 12:22:06.905 299 18203.96 -9.54 52671.60 88888.00 2007-10-26 12:22:07.405 299 18203.86 -9.42 52671.62 88888.00 2007-10-26 12:22:07.905 299 18203.65 -9.41 52671.62 88888.00 2007-10-26 12:22:08.405 299 18203.67 -9.42 52671.66 88888.00 2007-10-26 12:22:08.905 299 18203.65 -9.34 52671.56 88888.00 2007-10-26 12:22:09.405 299 18203.48 -9.27 52671.66 88888.00 2007-10-26 12:22:09.905 299 18203.46 -9.36 52671.74 88888.00 2007-10-26 12:22:10.405 299 18203.38 -9.35 52671.74 88888.00 2007-10-26 12:22:10.905 299 18203.29 -9.31 52671.62 88888.00 2007-10-26 12:22:11.405 299 18203.26 -9.28 52671.61 88888.00 2007-10-26 12:22:11.905 299 18203.16 -9.28 52671.66 88888.00 2007-10-26 12:22:12.405 299 18203.11 -9.37 52671.70 88888.00 2007-10-26 12:22:12.905 299 18203.04 -9.41 52671.66 88888.00 2007-10-26 12:22:13.405 299 18203.04 -9.40 52671.69 88888.00 2007-10-26 12:22:13.905 299 18202.94 -9.41 52671.76 88888.00 2007-10-26 12:22:14.405 299 18202.93 -9.38 52671.73 88888.00 2007-10-26 12:22:14.905 299 18203.04 -9.24 52671.78 88888.00 2007-10-26 12:22:15.405 299 18203.02 -9.14 52671.84 88888.00 2007-10-26 12:22:15.905 299 18203.04 -9.09 52671.81 88888.00 2007-10-26 12:22:16.405 299 18203.07 -9.05 52671.83 88888.00 2007-10-26 12:22:16.905 299 18203.05 -9.02 52671.90 88888.00 2007-10-26 12:22:17.405 299 18203.09 -9.03 52671.85 88888.00 2007-10-26 12:22:17.905 299 18203.15 -8.99 52671.84 88888.00 2007-10-26 12:22:18.405 299 18203.39 -8.98 52671.86 88888.00 2007-10-26 12:22:18.905 299 18203.50 -9.02 52671.98 88888.00 2007-10-26 12:22:19.405 299 18203.60 -9.00 52671.97 88888.00 2007-10-26 12:22:19.905 299 18203.66 -9.04 52671.90 88888.00 2007-10-26 12:22:20.405 299 18203.71 -9.05 52671.90 88888.00 2007-10-26 12:22:20.905 299 18203.81 -9.03 52672.01 88888.00 2007-10-26 12:22:21.405 299 18203.79 -8.91 52672.08 88888.00 2007-10-26 12:22:21.905 299 18203.87 -8.78 52671.97 88888.00 2007-10-26 12:22:22.405 299 18203.77 -8.80 52672.05 88888.00 2007-10-26 12:22:22.905 299 18204.01 -8.86 52672.13 88888.00 2007-10-26 12:22:23.405 299 18204.05 -8.88 52672.14 88888.00 2007-10-26 12:22:23.905 299 18204.02 -8.93 52672.21 88888.00 2007-10-26 12:22:24.405 299 18204.19 -8.95 52672.26 88888.00 2007-10-26 12:22:24.905 299 18204.15 -8.95 52672.13 88888.00 2007-10-26 12:22:25.405 299 18204.20 -8.90 52672.05 88888.00 2007-10-26 12:22:25.905 299 18204.26 -8.93 52672.13 88888.00 2007-10-26 12:22:26.405 299 18203.92 -9.02 52672.14 88888.00 2007-10-26 12:22:26.905 299 18203.92 -9.10 52672.21 88888.00 2007-10-26 12:22:27.405 299 18204.09 -9.11 52672.14 88888.00 2007-10-26 12:22:27.905 299 18204.05 -9.22 52672.13 88888.00 2007-10-26 12:22:28.405 299 18203.93 -9.20 52672.18 88888.00 2007-10-26 12:22:28.905 299 18204.03 -9.20 52672.15 88888.00 2007-10-26 12:22:29.405 299 18204.02 -9.20 52672.10 88888.00 2007-10-26 12:22:29.905 299 18204.07 -9.16 52672.15 88888.00 2007-10-26 12:22:30.405 299 18204.05 -9.21 52672.21 88888.00 2007-10-26 12:22:30.905 299 18204.14 -9.24 52672.25 88888.00 2007-10-26 12:22:31.405 299 18204.19 -9.20 52672.34 88888.00 2007-10-26 12:22:31.905 299 18204.29 -9.27 52672.33 88888.00 2007-10-26 12:22:32.405 299 18204.10 -9.28 52672.30 88888.00 2007-10-26 12:22:32.905 299 18203.99 -9.12 52672.23 88888.00 2007-10-26 12:22:33.405 299 18204.24 -9.08 52672.20 88888.00 2007-10-26 12:22:33.905 299 18204.26 -9.09 52672.10 88888.00 2007-10-26 12:22:34.405 299 18204.14 -9.07 52672.18 88888.00 2007-10-26 12:22:34.905 299 18204.21 -9.11 52672.25 88888.00 2007-10-26 12:22:35.405 299 18204.19 -9.22 52672.34 88888.00 2007-10-26 12:22:35.905 299 18203.92 -9.31 52672.20 88888.00 2007-10-26 12:22:36.405 299 18204.16 -9.28 52672.12 88888.00 2007-10-26 12:22:36.905 299 18204.15 -9.20 52672.23 88888.00 2007-10-26 12:22:37.405 299 18204.03 -9.30 52672.20 88888.00 2007-10-26 12:22:37.905 299 18204.13 -9.30 52672.28 88888.00 2007-10-26 12:22:38.405 299 18204.29 -9.24 52672.18 88888.00 2007-10-26 12:22:38.905 299 18204.19 -9.11 52672.16 88888.00 2007-10-26 12:22:39.405 299 18204.03 -9.21 52672.15 88888.00 2007-10-26 12:22:39.905 299 18203.96 -9.30 52672.19 88888.00 2007-10-26 12:22:40.405 299 18204.10 -9.31 52672.14 88888.00 2007-10-26 12:22:40.905 299 18204.07 -9.37 52672.00 88888.00 2007-10-26 12:22:41.405 299 18203.94 -9.37 52672.02 88888.00 2007-10-26 12:22:41.905 299 18203.96 -9.41 52672.03 88888.00 2007-10-26 12:22:42.405 299 18203.98 -9.45 52672.04 88888.00 2007-10-26 12:22:42.905 299 18203.89 -9.53 52672.01 88888.00 2007-10-26 12:22:43.405 299 18203.70 -9.63 52672.00 88888.00 2007-10-26 12:22:43.905 299 18203.67 -9.61 52672.01 88888.00 2007-10-26 12:22:44.405 299 18203.63 -9.69 52672.02 88888.00 2007-10-26 12:22:44.905 299 18203.39 -9.80 52671.96 88888.00 2007-10-26 12:22:45.405 299 18203.54 -9.86 52671.95 88888.00 2007-10-26 12:22:45.905 299 18203.53 -9.87 52671.96 88888.00 2007-10-26 12:22:46.405 299 18203.45 -9.97 52671.91 88888.00 2007-10-26 12:22:46.905 299 18203.42 -10.02 52671.97 88888.00 2007-10-26 12:22:47.405 299 18203.40 -9.99 52671.99 88888.00 2007-10-26 12:22:47.905 299 18203.35 -10.04 52671.96 88888.00 2007-10-26 12:22:48.405 299 18203.24 -10.08 52671.80 88888.00 2007-10-26 12:22:48.905 299 18203.26 -10.19 52671.69 88888.00 2007-10-26 12:22:49.405 299 18203.27 -10.15 52671.79 88888.00 2007-10-26 12:22:49.905 299 18203.16 -10.08 52671.77 88888.00 2007-10-26 12:22:50.405 299 18203.07 -10.11 52671.75 88888.00 2007-10-26 12:22:50.905 299 18203.26 -10.07 52671.90 88888.00 2007-10-26 12:22:51.405 299 18202.98 -9.96 52671.98 88888.00 2007-10-26 12:22:51.905 299 18202.63 -9.97 52671.87 88888.00 2007-10-26 12:22:52.405 299 18202.69 -9.95 52671.89 88888.00 2007-10-26 12:22:52.905 299 18202.76 -9.94 52671.83 88888.00 2007-10-26 12:22:53.405 299 18202.80 -9.93 52671.85 88888.00 2007-10-26 12:22:53.905 299 18202.91 -10.02 52671.89 88888.00 2007-10-26 12:22:54.405 299 18202.88 -10.02 52671.96 88888.00 2007-10-26 12:22:54.905 299 18202.94 -10.10 52671.86 88888.00 2007-10-26 12:22:55.405 299 18203.02 -10.04 52671.88 88888.00 2007-10-26 12:22:55.905 299 18202.77 -10.07 52671.90 88888.00 2007-10-26 12:22:56.405 299 18202.81 -10.11 52671.98 88888.00 2007-10-26 12:22:56.905 299 18203.02 -10.05 52671.96 88888.00 2007-10-26 12:22:57.405 299 18203.03 -9.94 52671.83 88888.00 2007-10-26 12:22:57.905 299 18202.88 -9.84 52671.84 88888.00 2007-10-26 12:22:58.405 299 18202.92 -9.80 52671.87 88888.00 2007-10-26 12:22:58.905 299 18203.01 -9.92 52671.86 88888.00 2007-10-26 12:22:59.405 299 18202.91 -9.94 52671.86 88888.00 2007-10-26 12:22:59.905 299 18202.90 -10.01 52671.89 88888.00 2007-10-26 12:23:00.405 299 18202.99 -10.02 52671.90 88888.00 2007-10-26 12:23:00.905 299 18202.93 -9.89 52671.97 88888.00 2007-10-26 12:23:01.405 299 18202.98 -9.86 52671.87 88888.00 2007-10-26 12:23:01.905 299 18203.13 -9.80 52671.78 88888.00 2007-10-26 12:23:02.405 299 18203.15 -9.82 52671.69 88888.00 2007-10-26 12:23:02.905 299 18203.17 -9.87 52671.69 88888.00 2007-10-26 12:23:03.405 299 18203.16 -9.92 52671.85 88888.00 2007-10-26 12:23:03.905 299 18203.31 -9.93 52671.95 88888.00 2007-10-26 12:23:04.405 299 18203.29 -9.86 52671.97 88888.00 2007-10-26 12:23:04.905 299 18203.21 -9.87 52671.85 88888.00 2007-10-26 12:23:05.405 299 18203.12 -9.88 52671.81 88888.00 2007-10-26 12:23:05.905 299 18203.23 -9.74 52671.89 88888.00 2007-10-26 12:23:06.405 299 18203.06 -9.67 52671.85 88888.00 2007-10-26 12:23:06.905 299 18202.96 -9.67 52671.80 88888.00 2007-10-26 12:23:07.405 299 18203.23 -9.64 52671.96 88888.00 2007-10-26 12:23:07.905 299 18203.18 -9.58 52671.91 88888.00 2007-10-26 12:23:08.405 299 18203.32 -9.58 52671.89 88888.00 2007-10-26 12:23:08.905 299 18203.44 -9.57 52671.89 88888.00 2007-10-26 12:23:09.405 299 18203.42 -9.42 52671.83 88888.00 2007-10-26 12:23:09.905 299 18203.44 -9.40 52671.78 88888.00 2007-10-26 12:23:10.405 299 18203.37 -9.55 52671.77 88888.00 2007-10-26 12:23:10.905 299 18203.42 -9.61 52671.83 88888.00 2007-10-26 12:23:11.405 299 18203.43 -9.60 52671.85 88888.00 2007-10-26 12:23:11.905 299 18203.45 -9.57 52671.83 88888.00 2007-10-26 12:23:12.405 299 18203.49 -9.52 52671.95 88888.00 2007-10-26 12:23:12.905 299 18203.42 -9.45 52671.95 88888.00 2007-10-26 12:23:13.405 299 18203.34 -9.37 52671.89 88888.00 2007-10-26 12:23:13.905 299 18203.50 -9.33 52671.89 88888.00 2007-10-26 12:23:14.405 299 18203.66 -9.32 52671.81 88888.00 2007-10-26 12:23:14.905 299 18203.81 -9.36 52671.86 88888.00 2007-10-26 12:23:15.405 299 18203.86 -9.34 52671.93 88888.00 2007-10-26 12:23:15.905 299 18203.81 -9.40 52672.08 88888.00 2007-10-26 12:23:16.405 299 18203.75 -9.44 52672.08 88888.00 2007-10-26 12:23:16.905 299 18203.70 -9.51 52672.08 88888.00 2007-10-26 12:23:17.405 299 18203.69 -9.43 52672.08 88888.00 2007-10-26 12:23:17.905 299 18203.57 -9.43 52672.11 88888.00 2007-10-26 12:23:18.405 299 18203.66 -9.43 52672.13 88888.00 2007-10-26 12:23:18.905 299 18203.63 -9.40 52672.21 88888.00 2007-10-26 12:23:19.405 299 18203.57 -9.40 52672.26 88888.00 2007-10-26 12:23:19.905 299 18203.56 -9.37 52672.20 88888.00 2007-10-26 12:23:20.405 299 18203.63 -9.40 52672.33 88888.00 2007-10-26 12:23:20.905 299 18203.64 -9.53 52672.47 88888.00 2007-10-26 12:23:21.405 299 18203.77 -9.53 52672.46 88888.00 2007-10-26 12:23:21.905 299 18203.90 -9.57 52672.49 88888.00 2007-10-26 12:23:22.405 299 18203.81 -9.67 52672.49 88888.00 2007-10-26 12:23:22.905 299 18203.80 -9.77 52672.32 88888.00 2007-10-26 12:23:23.405 299 18203.79 -9.77 52672.21 88888.00 2007-10-26 12:23:23.905 299 18203.89 -9.69 52672.34 88888.00 2007-10-26 12:23:24.405 299 18204.05 -9.77 52672.38 88888.00 2007-10-26 12:23:24.905 299 18203.93 -9.76 52672.36 88888.00 2007-10-26 12:23:25.405 299 18204.08 -9.74 52672.35 88888.00 2007-10-26 12:23:25.905 299 18204.16 -9.80 52672.34 88888.00 2007-10-26 12:23:26.405 299 18204.23 -9.86 52672.35 88888.00 2007-10-26 12:23:26.905 299 18204.09 -9.86 52672.44 88888.00 2007-10-26 12:23:27.405 299 18204.10 -9.81 52672.31 88888.00 2007-10-26 12:23:27.905 299 18204.21 -9.86 52672.33 88888.00 2007-10-26 12:23:28.405 299 18204.13 -9.82 52672.32 88888.00 2007-10-26 12:23:28.905 299 18204.22 -9.86 52672.36 88888.00 2007-10-26 12:23:29.405 299 18204.51 -9.93 52672.33 88888.00 2007-10-26 12:23:29.905 299 18204.35 -9.99 52672.42 88888.00 2007-10-26 12:23:30.405 299 18204.21 -9.92 52672.41 88888.00 2007-10-26 12:23:30.905 299 18204.28 -9.89 52672.24 88888.00 2007-10-26 12:23:31.405 299 18204.21 -9.90 52672.26 88888.00 2007-10-26 12:23:31.905 299 18204.23 -9.91 52672.33 88888.00 2007-10-26 12:23:32.405 299 18204.20 -9.97 52672.47 88888.00 2007-10-26 12:23:32.905 299 18204.25 -10.04 52672.50 88888.00 2007-10-26 12:23:33.405 299 18204.28 -10.00 52672.56 88888.00 2007-10-26 12:23:33.905 299 18204.36 -10.05 52672.51 88888.00 2007-10-26 12:23:34.405 299 18204.45 -10.03 52672.36 88888.00 2007-10-26 12:23:34.905 299 18204.46 -9.97 52672.35 88888.00 2007-10-26 12:23:35.405 299 18204.59 -10.02 52672.39 88888.00 2007-10-26 12:23:35.905 299 18204.64 -10.10 52672.33 88888.00 2007-10-26 12:23:36.405 299 18204.51 -10.15 52672.33 88888.00 2007-10-26 12:23:36.905 299 18204.50 -10.19 52672.37 88888.00 2007-10-26 12:23:37.405 299 18204.55 -10.22 52672.46 88888.00 2007-10-26 12:23:37.905 299 18204.50 -10.31 52672.46 88888.00 2007-10-26 12:23:38.405 299 18204.59 -10.28 52672.49 88888.00 2007-10-26 12:23:38.905 299 18204.73 -10.18 52672.49 88888.00 2007-10-26 12:23:39.405 299 18204.77 -10.13 52672.47 88888.00 2007-10-26 12:23:39.905 299 18204.72 -10.26 52672.37 88888.00 2007-10-26 12:23:40.405 299 18204.72 -10.20 52672.43 88888.00 2007-10-26 12:23:40.905 299 18204.81 -10.27 52672.58 88888.00 2007-10-26 12:23:41.405 299 18204.70 -10.33 52672.63 88888.00 2007-10-26 12:23:41.905 299 18204.76 -10.35 52672.66 88888.00 2007-10-26 12:23:42.405 299 18204.86 -10.42 52672.58 88888.00 2007-10-26 12:23:42.905 299 18204.87 -10.49 52672.58 88888.00 2007-10-26 12:23:43.405 299 18204.85 -10.53 52672.58 88888.00 2007-10-26 12:23:43.905 299 18204.88 -10.44 52672.60 88888.00 2007-10-26 12:23:44.405 299 18204.83 -10.43 52672.71 88888.00 2007-10-26 12:23:44.905 299 18204.79 -10.47 52672.70 88888.00 2007-10-26 12:23:45.405 299 18204.73 -10.58 52672.66 88888.00 2007-10-26 12:23:45.905 299 18204.70 -10.63 52672.62 88888.00 2007-10-26 12:23:46.405 299 18204.78 -10.58 52672.57 88888.00 2007-10-26 12:23:46.905 299 18204.73 -10.57 52672.54 88888.00 2007-10-26 12:23:47.405 299 18204.81 -10.60 52672.57 88888.00 2007-10-26 12:23:47.905 299 18204.78 -10.62 52672.59 88888.00 2007-10-26 12:23:48.405 299 18204.75 -10.67 52672.59 88888.00 2007-10-26 12:23:48.905 299 18204.70 -10.67 52672.47 88888.00 2007-10-26 12:23:49.405 299 18204.72 -10.70 52672.55 88888.00 2007-10-26 12:23:49.905 299 18204.75 -10.79 52672.63 88888.00 2007-10-26 12:23:50.405 299 18204.78 -10.76 52672.73 88888.00 2007-10-26 12:23:50.905 299 18204.72 -10.74 52672.71 88888.00 2007-10-26 12:23:51.405 299 18204.79 -10.91 52672.58 88888.00 2007-10-26 12:23:51.905 299 18204.84 -11.00 52672.56 88888.00 2007-10-26 12:23:52.405 299 18204.78 -11.01 52672.57 88888.00 2007-10-26 12:23:52.905 299 18204.84 -11.09 52672.53 88888.00 2007-10-26 12:23:53.405 299 18205.01 -11.13 52672.55 88888.00 2007-10-26 12:23:53.905 299 18205.02 -11.18 52672.54 88888.00 2007-10-26 12:23:54.405 299 18205.06 -11.23 52672.49 88888.00 2007-10-26 12:23:54.905 299 18205.11 -11.19 52672.61 88888.00 2007-10-26 12:23:55.405 299 18205.10 -11.26 52672.77 88888.00 2007-10-26 12:23:55.905 299 18205.24 -11.34 52672.71 88888.00 2007-10-26 12:23:56.405 299 18205.24 -11.40 52672.68 88888.00 2007-10-26 12:23:56.905 299 18205.30 -11.39 52672.69 88888.00 2007-10-26 12:23:57.405 299 18205.18 -11.38 52672.66 88888.00 2007-10-26 12:23:57.905 299 18205.17 -11.41 52672.69 88888.00 2007-10-26 12:23:58.405 299 18205.16 -11.38 52672.73 88888.00 2007-10-26 12:23:58.905 299 18205.27 -11.34 52672.73 88888.00 2007-10-26 12:23:59.405 299 18205.33 -11.36 52672.57 88888.00 2007-10-26 12:23:59.905 299 18205.26 -11.42 52672.58 88888.00 2007-10-26 12:24:00.405 299 18205.23 -11.48 52672.47 88888.00 2007-10-26 12:24:00.905 299 18205.27 -11.42 52672.44 88888.00 2007-10-26 12:24:01.405 299 18205.26 -11.40 52672.59 88888.00 2007-10-26 12:24:01.905 299 18205.29 -11.43 52672.59 88888.00 2007-10-26 12:24:02.405 299 18205.24 -11.38 52672.49 88888.00 2007-10-26 12:24:02.905 299 18205.27 -11.33 52672.46 88888.00 2007-10-26 12:24:03.405 299 18205.33 -11.34 52672.54 88888.00 2007-10-26 12:24:03.905 299 18205.33 -11.35 52672.59 88888.00 2007-10-26 12:24:04.405 299 18205.39 -11.35 52672.45 88888.00 2007-10-26 12:24:04.905 299 18205.46 -11.35 52672.44 88888.00 2007-10-26 12:24:05.405 299 18205.40 -11.32 52672.55 88888.00 2007-10-26 12:24:05.905 299 18205.41 -11.24 52672.55 88888.00 2007-10-26 12:24:06.405 299 18205.40 -11.14 52672.53 88888.00 2007-10-26 12:24:06.905 299 18205.42 -11.21 52672.51 88888.00 2007-10-26 12:24:07.405 299 18205.32 -11.27 52672.44 88888.00 2007-10-26 12:24:07.905 299 18205.33 -11.28 52672.44 88888.00 2007-10-26 12:24:08.405 299 18205.29 -11.22 52672.49 88888.00 2007-10-26 12:24:08.905 299 18205.21 -11.14 52672.54 88888.00 2007-10-26 12:24:09.405 299 18205.29 -11.13 52672.48 88888.00 2007-10-26 12:24:09.905 299 18205.32 -11.09 52672.44 88888.00 2007-10-26 12:24:10.405 299 18205.28 -11.04 52672.50 88888.00 2007-10-26 12:24:10.905 299 18205.32 -11.05 52672.54 88888.00 2007-10-26 12:24:11.405 299 18205.35 -11.05 52672.69 88888.00 2007-10-26 12:24:11.905 299 18205.34 -11.05 52672.73 88888.00 2007-10-26 12:24:12.405 299 18205.34 -11.05 52672.76 88888.00 2007-10-26 12:24:12.905 299 18205.40 -10.93 52672.80 88888.00 2007-10-26 12:24:13.405 299 18205.49 -10.86 52672.72 88888.00 2007-10-26 12:24:13.905 299 18205.44 -10.84 52672.81 88888.00 2007-10-26 12:24:14.405 299 18205.29 -10.84 52672.76 88888.00 2007-10-26 12:24:14.905 299 18205.27 -10.79 52672.77 88888.00 2007-10-26 12:24:15.405 299 18205.38 -10.84 52672.77 88888.00 2007-10-26 12:24:15.905 299 18205.45 -10.84 52672.70 88888.00 2007-10-26 12:24:16.405 299 18205.38 -10.78 52672.77 88888.00 2007-10-26 12:24:16.905 299 18205.31 -10.77 52672.74 88888.00 2007-10-26 12:24:17.405 299 18205.24 -10.78 52672.71 88888.00 2007-10-26 12:24:17.905 299 18205.16 -10.79 52672.76 88888.00 2007-10-26 12:24:18.405 299 18205.29 -10.70 52672.76 88888.00 2007-10-26 12:24:18.905 299 18205.37 -10.76 52672.58 88888.00 2007-10-26 12:24:19.405 299 18205.39 -10.80 52672.60 88888.00 2007-10-26 12:24:19.905 299 18205.32 -10.82 52672.73 88888.00 2007-10-26 12:24:20.405 299 18205.34 -10.81 52672.72 88888.00 2007-10-26 12:24:20.905 299 18205.31 -10.82 52672.67 88888.00 2007-10-26 12:24:21.405 299 18205.29 -10.89 52672.60 88888.00 2007-10-26 12:24:21.905 299 18205.19 -10.95 52672.61 88888.00 2007-10-26 12:24:22.405 299 18205.48 -10.95 52672.66 88888.00 2007-10-26 12:24:22.905 299 18205.23 -10.93 52672.70 88888.00 2007-10-26 12:24:23.405 299 18205.20 -10.98 52672.67 88888.00 2007-10-26 12:24:23.905 299 18205.09 -11.04 52672.67 88888.00 2007-10-26 12:24:24.405 299 18205.19 -10.94 52672.65 88888.00 2007-10-26 12:24:24.905 299 18205.42 -10.90 52672.71 88888.00 2007-10-26 12:24:25.405 299 18205.38 -10.96 52672.79 88888.00 2007-10-26 12:24:25.905 299 18205.21 -10.90 52672.80 88888.00 2007-10-26 12:24:26.405 299 18205.13 -10.89 52672.71 88888.00 2007-10-26 12:24:26.905 299 18205.21 -10.94 52672.59 88888.00 2007-10-26 12:24:27.405 299 18205.30 -10.95 52672.66 88888.00 2007-10-26 12:24:27.905 299 18205.34 -10.99 52672.71 88888.00 2007-10-26 12:24:28.405 299 18205.39 -10.95 52672.73 88888.00 2007-10-26 12:24:28.905 299 18205.42 -10.92 52672.76 88888.00 2007-10-26 12:24:29.405 299 18205.42 -11.02 52672.79 88888.00 2007-10-26 12:24:29.905 299 18205.55 -11.13 52672.72 88888.00 2007-10-26 12:24:30.405 299 18205.44 -11.15 52672.67 88888.00 2007-10-26 12:24:30.905 299 18205.51 -11.18 52672.56 88888.00 2007-10-26 12:24:31.405 299 18205.63 -11.15 52672.57 88888.00 2007-10-26 12:24:31.905 299 18205.57 -11.19 52672.68 88888.00 2007-10-26 12:24:32.405 299 18205.51 -11.27 52672.63 88888.00 2007-10-26 12:24:32.905 299 18205.52 -11.24 52672.49 88888.00 2007-10-26 12:24:33.405 299 18205.49 -11.22 52672.48 88888.00 2007-10-26 12:24:33.905 299 18205.56 -11.28 52672.59 88888.00 2007-10-26 12:24:34.405 299 18205.71 -11.23 52672.63 88888.00 2007-10-26 12:24:34.905 299 18205.63 -11.24 52672.59 88888.00 2007-10-26 12:24:35.405 299 18205.59 -11.16 52672.65 88888.00 2007-10-26 12:24:35.905 299 18205.64 -11.18 52672.60 88888.00 2007-10-26 12:24:36.405 299 18205.77 -11.18 52672.57 88888.00 2007-10-26 12:24:36.905 299 18205.81 -11.15 52672.61 88888.00 2007-10-26 12:24:37.405 299 18205.86 -11.14 52672.58 88888.00 2007-10-26 12:24:37.905 299 18205.74 -11.06 52672.45 88888.00 2007-10-26 12:24:38.405 299 18205.87 -11.06 52672.32 88888.00 2007-10-26 12:24:38.905 299 18205.70 -11.10 52672.28 88888.00 2007-10-26 12:24:39.405 299 18205.48 -11.13 52672.37 88888.00 2007-10-26 12:24:39.905 299 18205.44 -11.13 52672.49 88888.00 2007-10-26 12:24:40.405 299 18205.55 -11.11 52672.53 88888.00 2007-10-26 12:24:40.905 299 18205.72 -11.15 52672.45 88888.00 2007-10-26 12:24:41.405 299 18205.78 -11.34 52672.45 88888.00 2007-10-26 12:24:41.905 299 18205.77 -11.34 52672.47 88888.00 2007-10-26 12:24:42.405 299 18205.73 -11.35 52672.56 88888.00 2007-10-26 12:24:42.905 299 18205.75 -11.38 52672.46 88888.00 2007-10-26 12:24:43.405 299 18205.83 -11.36 52672.47 88888.00 2007-10-26 12:24:43.905 299 18205.84 -11.39 52672.43 88888.00 2007-10-26 12:24:44.405 299 18205.83 -11.43 52672.26 88888.00 2007-10-26 12:24:44.905 299 18205.72 -11.41 52672.30 88888.00 2007-10-26 12:24:45.405 299 18205.83 -11.41 52672.32 88888.00 2007-10-26 12:24:45.905 299 18205.83 -11.42 52672.25 88888.00 2007-10-26 12:24:46.405 299 18205.74 -11.40 52672.34 88888.00 2007-10-26 12:24:46.905 299 18205.72 -11.38 52672.54 88888.00 2007-10-26 12:24:47.405 299 18205.67 -11.42 52672.72 88888.00 2007-10-26 12:24:47.905 299 18205.62 -11.36 52672.66 88888.00 2007-10-26 12:24:48.405 299 18205.67 -11.38 52672.49 88888.00 2007-10-26 12:24:48.905 299 18205.67 -11.38 52672.49 88888.00 2007-10-26 12:24:49.405 299 18205.70 -11.38 52672.67 88888.00 2007-10-26 12:24:49.905 299 18205.67 -11.41 52672.59 88888.00 2007-10-26 12:24:50.405 299 18205.77 -11.37 52672.56 88888.00 2007-10-26 12:24:50.905 299 18205.78 -11.31 52672.65 88888.00 2007-10-26 12:24:51.405 299 18205.80 -11.20 52672.70 88888.00 2007-10-26 12:24:51.905 299 18205.66 -11.21 52672.69 88888.00 2007-10-26 12:24:52.405 299 18205.60 -11.20 52672.76 88888.00 2007-10-26 12:24:52.905 299 18205.62 -11.23 52672.89 88888.00 2007-10-26 12:24:53.405 299 18205.51 -11.22 52672.97 88888.00 2007-10-26 12:24:53.905 299 18205.42 -11.27 52672.95 88888.00 2007-10-26 12:24:54.405 299 18205.43 -11.36 52672.90 88888.00 2007-10-26 12:24:54.905 299 18205.40 -11.34 52672.92 88888.00 2007-10-26 12:24:55.405 299 18205.26 -11.42 52672.80 88888.00 2007-10-26 12:24:55.905 299 18205.21 -11.45 52672.83 88888.00 2007-10-26 12:24:56.405 299 18205.20 -11.43 52672.84 88888.00 2007-10-26 12:24:56.905 299 18205.27 -11.40 52672.86 88888.00 2007-10-26 12:24:57.405 299 18205.30 -11.43 52672.84 88888.00 2007-10-26 12:24:57.905 299 18205.26 -11.46 52672.90 88888.00 2007-10-26 12:24:58.405 299 18205.26 -11.49 52672.91 88888.00 2007-10-26 12:24:58.905 299 18205.20 -11.51 52672.76 88888.00 2007-10-26 12:24:59.402 299 18205.21 -11.53 52672.78 88888.00 2007-10-26 12:24:59.902 299 18205.28 -11.47 52672.76 88888.00 2007-10-26 12:25:00.402 299 18205.27 -11.38 52672.84 88888.00 2007-10-26 12:25:00.902 299 18205.02 -11.34 52672.89 88888.00 2007-10-26 12:25:01.402 299 18205.07 -11.44 52672.97 88888.00 2007-10-26 12:25:01.902 299 18205.09 -11.48 52672.93 88888.00 2007-10-26 12:25:02.402 299 18205.12 -11.48 52672.88 88888.00 2007-10-26 12:25:02.902 299 18205.16 -11.57 52673.01 88888.00 2007-10-26 12:25:03.402 299 18205.33 -11.54 52672.95 88888.00 2007-10-26 12:25:03.902 299 18205.21 -11.44 52672.79 88888.00 2007-10-26 12:25:04.402 299 18205.07 -11.43 52672.90 88888.00 2007-10-26 12:25:04.902 299 18205.04 -11.41 52672.83 88888.00 2007-10-26 12:25:05.402 299 18205.05 -11.42 52672.82 88888.00 2007-10-26 12:25:05.902 299 18205.15 -11.42 52672.79 88888.00 2007-10-26 12:25:06.402 299 18205.06 -11.42 52672.77 88888.00 2007-10-26 12:25:06.902 299 18205.08 -11.43 52672.72 88888.00 2007-10-26 12:25:07.402 299 18205.17 -11.47 52672.76 88888.00 2007-10-26 12:25:07.902 299 18205.16 -11.43 52672.82 88888.00 2007-10-26 12:25:08.402 299 18204.99 -11.42 52672.86 88888.00 2007-10-26 12:25:08.902 299 18204.95 -11.45 52672.89 88888.00 2007-10-26 12:25:09.402 299 18204.85 -11.46 52672.93 88888.00 2007-10-26 12:25:09.902 299 18204.88 -11.52 52672.97 88888.00 2007-10-26 12:25:10.402 299 18204.88 -11.58 52673.11 88888.00 2007-10-26 12:25:10.902 299 18204.94 -11.59 52672.99 88888.00 2007-10-26 12:25:11.402 299 18204.86 -11.63 52672.97 88888.00 2007-10-26 12:25:11.902 299 18204.83 -11.67 52673.08 88888.00 2007-10-26 12:25:12.402 299 18204.86 -11.66 52673.13 88888.00 2007-10-26 12:25:12.902 299 18204.85 -11.64 52673.11 88888.00 2007-10-26 12:25:13.402 299 18204.85 -11.57 52673.11 88888.00 2007-10-26 12:25:13.902 299 18204.94 -11.55 52673.12 88888.00 2007-10-26 12:25:14.402 299 18204.90 -11.57 52673.00 88888.00 2007-10-26 12:25:14.902 299 18204.92 -11.57 52672.90 88888.00 2007-10-26 12:25:15.402 299 18204.96 -11.63 52672.82 88888.00 2007-10-26 12:25:15.902 299 18204.90 -11.68 52672.84 88888.00 2007-10-26 12:25:16.402 299 18204.91 -11.64 52672.84 88888.00 2007-10-26 12:25:16.902 299 18205.06 -11.64 52672.92 88888.00 2007-10-26 12:25:17.402 299 18204.96 -11.62 52673.01 88888.00 2007-10-26 12:25:17.902 299 18205.02 -11.62 52673.04 88888.00 2007-10-26 12:25:18.402 299 18205.05 -11.64 52673.06 88888.00 2007-10-26 12:25:18.902 299 18205.00 -11.63 52673.07 88888.00 2007-10-26 12:25:19.402 299 18204.99 -11.65 52672.99 88888.00 2007-10-26 12:25:19.902 299 18205.05 -11.63 52672.96 88888.00 2007-10-26 12:25:20.402 299 18205.01 -11.67 52672.86 88888.00 2007-10-26 12:25:20.902 299 18205.04 -11.70 52672.81 88888.00 2007-10-26 12:25:21.402 299 18205.11 -11.62 52672.81 88888.00 2007-10-26 12:25:21.902 299 18205.04 -11.58 52672.94 88888.00 2007-10-26 12:25:22.402 299 18205.09 -11.60 52673.03 88888.00 2007-10-26 12:25:22.902 299 18205.09 -11.61 52673.01 88888.00 2007-10-26 12:25:23.402 299 18205.06 -11.63 52673.01 88888.00 2007-10-26 12:25:23.902 299 18205.07 -11.65 52672.96 88888.00 2007-10-26 12:25:24.402 299 18205.10 -11.63 52672.83 88888.00 2007-10-26 12:25:24.902 299 18205.00 -11.52 52673.00 88888.00 2007-10-26 12:25:25.402 299 18204.97 -11.53 52673.09 88888.00 2007-10-26 12:25:25.902 299 18204.87 -11.60 52673.11 88888.00 2007-10-26 12:25:26.402 299 18204.95 -11.62 52673.08 88888.00 2007-10-26 12:25:26.902 299 18204.92 -11.56 52673.11 88888.00 2007-10-26 12:25:27.402 299 18204.91 -11.56 52673.06 88888.00 2007-10-26 12:25:27.902 299 18205.02 -11.60 52673.02 88888.00 2007-10-26 12:25:28.402 299 18205.16 -11.52 52673.04 88888.00 2007-10-26 12:25:28.902 299 18205.19 -11.57 52672.95 88888.00 2007-10-26 12:25:29.402 299 18205.28 -11.52 52672.85 88888.00 2007-10-26 12:25:29.902 299 18205.27 -11.47 52672.92 88888.00 2007-10-26 12:25:30.402 299 18205.23 -11.52 52672.94 88888.00 2007-10-26 12:25:30.902 299 18205.21 -11.45 52673.04 88888.00 2007-10-26 12:25:31.402 299 18205.39 -11.44 52673.15 88888.00 2007-10-26 12:25:31.902 299 18205.40 -11.53 52673.13 88888.00 2007-10-26 12:25:32.402 299 18205.35 -11.51 52673.12 88888.00 2007-10-26 12:25:32.902 299 18205.30 -11.54 52673.15 88888.00 2007-10-26 12:25:33.402 299 18205.30 -11.51 52673.04 88888.00 2007-10-26 12:25:33.902 299 18205.34 -11.47 52673.05 88888.00 2007-10-26 12:25:34.402 299 18205.41 -11.42 52673.03 88888.00 2007-10-26 12:25:34.902 299 18205.48 -11.35 52673.11 88888.00 2007-10-26 12:25:35.402 299 18205.41 -11.38 52673.09 88888.00 2007-10-26 12:25:35.902 299 18205.45 -11.51 52673.15 88888.00 2007-10-26 12:25:36.402 299 18205.45 -11.42 52673.11 88888.00 2007-10-26 12:25:36.902 299 18205.54 -11.36 52673.12 88888.00 2007-10-26 12:25:37.402 299 18205.53 -11.37 52673.15 88888.00 2007-10-26 12:25:37.902 299 18205.42 -11.33 52673.19 88888.00 2007-10-26 12:25:38.402 299 18205.43 -11.28 52673.16 88888.00 2007-10-26 12:25:38.902 299 18205.46 -11.29 52673.08 88888.00 2007-10-26 12:25:39.402 299 18205.55 -11.35 52673.14 88888.00 2007-10-26 12:25:39.902 299 18205.49 -11.33 52673.13 88888.00 2007-10-26 12:25:40.402 299 18205.57 -11.31 52673.18 88888.00 2007-10-26 12:25:40.902 299 18205.51 -11.32 52673.29 88888.00 2007-10-26 12:25:41.402 299 18205.44 -11.36 52673.35 88888.00 2007-10-26 12:25:41.902 299 18205.60 -11.33 52673.30 88888.00 2007-10-26 12:25:42.402 299 18205.66 -11.27 52673.18 88888.00 2007-10-26 12:25:42.902 299 18205.55 -11.22 52673.11 88888.00 2007-10-26 12:25:43.402 299 18205.54 -11.24 52673.05 88888.00 2007-10-26 12:25:43.902 299 18205.54 -11.23 52673.00 88888.00 2007-10-26 12:25:44.402 299 18205.56 -11.14 52673.07 88888.00 2007-10-26 12:25:44.902 299 18205.55 -11.03 52673.00 88888.00 2007-10-26 12:25:45.402 299 18205.64 -11.04 52673.03 88888.00 2007-10-26 12:25:45.902 299 18205.76 -11.04 52673.05 88888.00 2007-10-26 12:25:46.402 299 18205.84 -11.15 52673.18 88888.00 2007-10-26 12:25:46.902 299 18205.88 -11.18 52673.21 88888.00 2007-10-26 12:25:47.402 299 18205.70 -11.09 52673.19 88888.00 2007-10-26 12:25:47.902 299 18205.73 -11.14 52673.21 88888.00 2007-10-26 12:25:48.402 299 18205.78 -11.14 52673.36 88888.00 2007-10-26 12:25:48.902 299 18205.81 -11.19 52673.41 88888.00 2007-10-26 12:25:49.402 299 18205.84 -11.21 52673.27 88888.00 2007-10-26 12:25:49.902 299 18205.86 -11.10 52673.19 88888.00 2007-10-26 12:25:50.402 299 18205.86 -11.02 52673.27 88888.00 2007-10-26 12:25:50.902 299 18205.72 -11.02 52673.31 88888.00 2007-10-26 12:25:51.402 299 18205.71 -11.07 52673.38 88888.00 2007-10-26 12:25:51.902 299 18205.87 -11.02 52673.41 88888.00 2007-10-26 12:25:52.402 299 18206.02 -11.04 52673.23 88888.00 2007-10-26 12:25:52.902 299 18206.14 -11.08 52673.11 88888.00 2007-10-26 12:25:53.402 299 18206.09 -11.05 52673.17 88888.00 2007-10-26 12:25:53.902 299 18206.06 -11.01 52673.12 88888.00 2007-10-26 12:25:54.402 299 18206.07 -11.03 52673.19 88888.00 2007-10-26 12:25:54.902 299 18206.18 -11.05 52673.11 88888.00 2007-10-26 12:25:55.402 299 18206.22 -11.07 52673.13 88888.00 2007-10-26 12:25:55.902 299 18206.02 -11.09 52673.23 88888.00 2007-10-26 12:25:56.402 299 18206.04 -11.05 52673.28 88888.00 2007-10-26 12:25:56.902 299 18205.95 -11.06 52673.31 88888.00 2007-10-26 12:25:57.402 299 18205.94 -11.08 52673.30 88888.00 2007-10-26 12:25:57.902 299 18206.00 -11.07 52673.29 88888.00 2007-10-26 12:25:58.402 299 18206.11 -11.00 52673.26 88888.00 2007-10-26 12:25:58.902 299 18206.08 -10.99 52673.29 88888.00 2007-10-26 12:25:59.402 299 18206.09 -11.01 52673.32 88888.00 2007-10-26 12:25:59.902 299 18206.14 -11.06 52673.28 88888.00 2007-10-26 12:26:00.402 299 18206.18 -11.08 52673.25 88888.00 2007-10-26 12:26:00.902 299 18206.24 -11.03 52673.39 88888.00 2007-10-26 12:26:01.402 299 18206.16 -10.98 52673.38 88888.00 2007-10-26 12:26:01.902 299 18206.16 -11.01 52673.32 88888.00 2007-10-26 12:26:02.402 299 18206.19 -11.04 52673.31 88888.00 2007-10-26 12:26:02.902 299 18206.30 -11.03 52673.30 88888.00 2007-10-26 12:26:03.402 299 18206.30 -11.08 52673.36 88888.00 2007-10-26 12:26:03.902 299 18206.26 -11.03 52673.29 88888.00 2007-10-26 12:26:04.402 299 18206.26 -11.07 52673.15 88888.00 2007-10-26 12:26:04.902 299 18206.29 -11.14 52673.16 88888.00 2007-10-26 12:26:05.402 299 18206.29 -11.11 52673.23 88888.00 2007-10-26 12:26:05.902 299 18206.29 -11.09 52673.25 88888.00 2007-10-26 12:26:06.402 299 18206.32 -11.10 52673.25 88888.00 2007-10-26 12:26:06.902 299 18206.44 -11.09 52673.27 88888.00 2007-10-26 12:26:07.402 299 18206.38 -11.01 52673.26 88888.00 2007-10-26 12:26:07.902 299 18206.37 -11.03 52673.17 88888.00 2007-10-26 12:26:08.402 299 18206.40 -11.03 52673.24 88888.00 2007-10-26 12:26:08.902 299 18206.44 -11.05 52673.23 88888.00 2007-10-26 12:26:09.402 299 18206.53 -11.02 52673.21 88888.00 2007-10-26 12:26:09.902 299 18206.57 -10.99 52673.28 88888.00 2007-10-26 12:26:10.402 299 18206.54 -11.01 52673.30 88888.00 2007-10-26 12:26:10.902 299 18206.61 -11.05 52673.31 88888.00 2007-10-26 12:26:11.402 299 18206.58 -11.03 52673.37 88888.00 2007-10-26 12:26:11.902 299 18206.72 -10.96 52673.40 88888.00 2007-10-26 12:26:12.402 299 18206.75 -10.89 52673.44 88888.00 2007-10-26 12:26:12.902 299 18206.62 -10.81 52673.52 88888.00 2007-10-26 12:26:13.402 299 18206.76 -10.76 52673.55 88888.00 2007-10-26 12:26:13.902 299 18206.86 -10.73 52673.55 88888.00 2007-10-26 12:26:14.402 299 18206.83 -10.72 52673.64 88888.00 2007-10-26 12:26:14.902 299 18206.85 -10.80 52673.62 88888.00 2007-10-26 12:26:15.402 299 18206.83 -10.86 52673.59 88888.00 2007-10-26 12:26:15.902 299 18206.87 -10.87 52673.59 88888.00 2007-10-26 12:26:16.402 299 18206.90 -10.81 52673.54 88888.00 2007-10-26 12:26:16.902 299 18206.91 -10.85 52673.50 88888.00 2007-10-26 12:26:17.402 299 18206.94 -10.85 52673.50 88888.00 2007-10-26 12:26:17.902 299 18207.07 -10.85 52673.51 88888.00 2007-10-26 12:26:18.402 299 18207.03 -10.95 52673.47 88888.00 2007-10-26 12:26:18.902 299 18207.07 -10.93 52673.41 88888.00 2007-10-26 12:26:19.402 299 18207.15 -10.90 52673.41 88888.00 2007-10-26 12:26:19.902 299 18207.04 -10.91 52673.35 88888.00 2007-10-26 12:26:20.402 299 18207.09 -10.89 52673.37 88888.00 2007-10-26 12:26:20.902 299 18207.16 -10.86 52673.44 88888.00 2007-10-26 12:26:21.402 299 18206.89 -10.89 52673.38 88888.00 2007-10-26 12:26:21.902 299 18207.06 -10.84 52673.40 88888.00 2007-10-26 12:26:22.402 299 18207.20 -10.78 52673.32 88888.00 2007-10-26 12:26:22.902 299 18207.23 -10.81 52673.37 88888.00 2007-10-26 12:26:23.402 299 18207.25 -10.81 52673.44 88888.00 2007-10-26 12:26:23.902 299 18207.25 -10.84 52673.47 88888.00 2007-10-26 12:26:24.402 299 18207.26 -10.80 52673.46 88888.00 2007-10-26 12:26:24.902 299 18207.22 -10.80 52673.34 88888.00 2007-10-26 12:26:25.402 299 18207.05 -10.74 52673.37 88888.00 2007-10-26 12:26:25.902 299 18207.26 -10.72 52673.54 88888.00 2007-10-26 12:26:26.402 299 18207.12 -10.73 52673.64 88888.00 2007-10-26 12:26:26.902 299 18207.20 -10.63 52673.66 88888.00 2007-10-26 12:26:27.402 299 18207.20 -10.56 52673.66 88888.00 2007-10-26 12:26:27.902 299 18207.35 -10.59 52673.67 88888.00 2007-10-26 12:26:28.402 299 18207.34 -10.54 52673.72 88888.00 2007-10-26 12:26:28.902 299 18207.39 -10.53 52673.55 88888.00 2007-10-26 12:26:29.402 299 18207.56 -10.47 52673.48 88888.00 2007-10-26 12:26:29.902 299 18207.49 -10.43 52673.50 88888.00 2007-10-26 12:26:30.402 299 18207.47 -10.43 52673.62 88888.00 2007-10-26 12:26:30.902 299 18207.46 -10.42 52673.59 88888.00 2007-10-26 12:26:31.402 299 18207.57 -10.39 52673.81 88888.00 2007-10-26 12:26:31.902 299 18207.70 -10.41 52673.78 88888.00 2007-10-26 12:26:32.402 299 18207.65 -10.40 52673.67 88888.00 2007-10-26 12:26:32.902 299 18207.67 -10.43 52673.69 88888.00 2007-10-26 12:26:33.402 299 18207.73 -10.42 52673.72 88888.00 2007-10-26 12:26:33.902 299 18207.74 -10.33 52673.72 88888.00 2007-10-26 12:26:34.402 299 18207.62 -10.39 52673.69 88888.00 2007-10-26 12:26:34.902 299 18207.59 -10.48 52673.65 88888.00 2007-10-26 12:26:35.402 299 18207.59 -10.54 52673.69 88888.00 2007-10-26 12:26:35.902 299 18207.57 -10.49 52673.72 88888.00 2007-10-26 12:26:36.402 299 18207.66 -10.63 52673.72 88888.00 2007-10-26 12:26:36.902 299 18207.72 -10.65 52673.74 88888.00 2007-10-26 12:26:37.402 299 18207.77 -10.66 52673.65 88888.00 2007-10-26 12:26:37.902 299 18207.66 -10.70 52673.61 88888.00 2007-10-26 12:26:38.402 299 18207.60 -10.68 52673.63 88888.00 2007-10-26 12:26:38.902 299 18207.68 -10.69 52673.60 88888.00 2007-10-26 12:26:39.402 299 18207.52 -10.68 52673.71 88888.00 2007-10-26 12:26:39.902 299 18207.57 -10.70 52673.84 88888.00 2007-10-26 12:26:40.402 299 18207.69 -10.72 52673.81 88888.00 2007-10-26 12:26:40.902 299 18207.67 -10.76 52673.78 88888.00 2007-10-26 12:26:41.402 299 18207.70 -10.82 52673.81 88888.00 2007-10-26 12:26:41.902 299 18207.65 -10.84 52673.84 88888.00 2007-10-26 12:26:42.402 299 18207.69 -10.78 52673.86 88888.00 2007-10-26 12:26:42.902 299 18207.84 -10.84 52673.93 88888.00 2007-10-26 12:26:43.402 299 18207.79 -10.88 52673.78 88888.00 2007-10-26 12:26:43.902 299 18207.67 -10.89 52673.71 88888.00 2007-10-26 12:26:44.402 299 18207.80 -10.84 52673.76 88888.00 2007-10-26 12:26:44.902 299 18207.87 -10.89 52673.73 88888.00 2007-10-26 12:26:45.402 299 18207.80 -10.96 52673.78 88888.00 2007-10-26 12:26:45.902 299 18207.89 -10.91 52673.88 88888.00 2007-10-26 12:26:46.402 299 18207.83 -10.90 52673.79 88888.00 2007-10-26 12:26:46.902 299 18207.93 -10.87 52673.82 88888.00 2007-10-26 12:26:47.402 299 18208.05 -10.80 52673.83 88888.00 2007-10-26 12:26:47.902 299 18207.91 -10.86 52673.85 88888.00 2007-10-26 12:26:48.402 299 18207.93 -10.95 52674.04 88888.00 2007-10-26 12:26:48.902 299 18207.89 -10.94 52673.92 88888.00 2007-10-26 12:26:49.402 299 18207.92 -10.93 52673.86 88888.00 2007-10-26 12:26:49.902 299 18207.81 -10.86 52673.89 88888.00 2007-10-26 12:26:50.402 299 18207.74 -10.90 52673.78 88888.00 2007-10-26 12:26:50.902 299 18207.89 -10.99 52673.77 88888.00 2007-10-26 12:26:51.402 299 18207.93 -10.93 52673.82 88888.00 2007-10-26 12:26:51.902 299 18207.95 -10.89 52673.89 88888.00 2007-10-26 12:26:52.402 299 18208.04 -10.90 52673.82 88888.00 2007-10-26 12:26:52.902 299 18208.00 -10.85 52673.77 88888.00 2007-10-26 12:26:53.402 299 18207.98 -10.86 52673.84 88888.00 2007-10-26 12:26:53.902 299 18208.09 -10.84 52673.90 88888.00 2007-10-26 12:26:54.402 299 18208.15 -10.71 52673.82 88888.00 2007-10-26 12:26:54.902 299 18207.98 -10.68 52673.82 88888.00 2007-10-26 12:26:55.402 299 18208.01 -10.73 52673.81 88888.00 2007-10-26 12:26:55.902 299 18208.12 -10.70 52673.83 88888.00 2007-10-26 12:26:56.402 299 18207.94 -10.67 52673.92 88888.00 2007-10-26 12:26:56.902 299 18208.00 -10.76 52673.95 88888.00 2007-10-26 12:26:57.402 299 18208.20 -10.75 52673.88 88888.00 2007-10-26 12:26:57.902 299 18208.13 -10.70 52673.88 88888.00 2007-10-26 12:26:58.402 299 18208.07 -10.74 52673.89 88888.00 2007-10-26 12:26:58.902 299 18208.01 -10.72 52673.99 88888.00 2007-10-26 12:26:59.402 299 18208.04 -10.59 52673.98 88888.00 2007-10-26 12:26:59.902 299 18208.09 -10.53 52673.85 88888.00 2007-10-26 12:27:00.402 299 18208.01 -10.47 52673.90 88888.00 2007-10-26 12:27:00.902 299 18208.05 -10.37 52673.95 88888.00 2007-10-26 12:27:01.402 299 18208.11 -10.42 52674.01 88888.00 2007-10-26 12:27:01.902 299 18208.06 -10.52 52673.97 88888.00 2007-10-26 12:27:02.402 299 18208.03 -10.54 52674.04 88888.00 2007-10-26 12:27:02.902 299 18208.07 -10.61 52674.08 88888.00 2007-10-26 12:27:03.402 299 18208.02 -10.66 52674.07 88888.00 2007-10-26 12:27:03.902 299 18207.95 -10.70 52674.09 88888.00 2007-10-26 12:27:04.402 299 18208.01 -10.57 52674.11 88888.00 2007-10-26 12:27:04.902 299 18208.02 -10.55 52674.07 88888.00 2007-10-26 12:27:05.402 299 18207.87 -10.52 52673.97 88888.00 2007-10-26 12:27:05.902 299 18207.92 -10.48 52673.92 88888.00 2007-10-26 12:27:06.402 299 18207.88 -10.51 52673.90 88888.00 2007-10-26 12:27:06.902 299 18207.77 -10.60 52673.94 88888.00 2007-10-26 12:27:07.402 299 18207.65 -10.61 52674.10 88888.00 2007-10-26 12:27:07.902 299 18207.52 -10.62 52674.02 88888.00 2007-10-26 12:27:08.402 299 18207.56 -10.61 52674.05 88888.00 2007-10-26 12:27:08.902 299 18207.50 -10.68 52674.08 88888.00 2007-10-26 12:27:09.402 299 18207.44 -10.74 52673.95 88888.00 2007-10-26 12:27:09.902 299 18207.33 -10.75 52674.02 88888.00 2007-10-26 12:27:10.402 299 18207.35 -10.75 52674.00 88888.00 2007-10-26 12:27:10.902 299 18207.22 -10.71 52673.90 88888.00 2007-10-26 12:27:11.402 299 18207.23 -10.85 52673.90 88888.00 2007-10-26 12:27:11.902 299 18207.17 -10.87 52673.89 88888.00 2007-10-26 12:27:12.402 299 18207.18 -10.85 52673.84 88888.00 2007-10-26 12:27:12.902 299 18207.01 -10.84 52673.98 88888.00 2007-10-26 12:27:13.402 299 18206.98 -10.93 52673.86 88888.00 2007-10-26 12:27:13.902 299 18206.98 -10.95 52673.77 88888.00 2007-10-26 12:27:14.402 299 18207.01 -10.95 52673.74 88888.00 2007-10-26 12:27:14.902 299 18206.94 -10.92 52673.83 88888.00 2007-10-26 12:27:15.402 299 18206.91 -10.96 52673.84 88888.00 2007-10-26 12:27:15.902 299 18206.74 -10.99 52673.77 88888.00 2007-10-26 12:27:16.402 299 18206.82 -10.87 52673.81 88888.00 2007-10-26 12:27:16.902 299 18206.91 -10.84 52673.78 88888.00 2007-10-26 12:27:17.402 299 18206.98 -10.85 52673.82 88888.00 2007-10-26 12:27:17.902 299 18207.12 -10.86 52673.87 88888.00 2007-10-26 12:27:18.402 299 18207.02 -10.82 52673.89 88888.00 2007-10-26 12:27:18.902 299 18206.95 -10.82 52673.86 88888.00 2007-10-26 12:27:19.402 299 18206.78 -10.79 52673.90 88888.00 2007-10-26 12:27:19.902 299 18206.68 -10.74 52673.90 88888.00 2007-10-26 12:27:20.402 299 18206.59 -10.71 52673.81 88888.00 2007-10-26 12:27:20.902 299 18206.65 -10.72 52673.79 88888.00 2007-10-26 12:27:21.402 299 18206.68 -10.74 52673.77 88888.00 2007-10-26 12:27:21.902 299 18206.84 -10.71 52673.75 88888.00 2007-10-26 12:27:22.402 299 18206.67 -10.71 52673.72 88888.00 2007-10-26 12:27:22.902 299 18206.59 -10.66 52673.75 88888.00 2007-10-26 12:27:23.402 299 18206.83 -10.58 52673.79 88888.00 2007-10-26 12:27:23.902 299 18206.91 -10.52 52673.79 88888.00 2007-10-26 12:27:24.402 299 18206.94 -10.48 52673.78 88888.00 2007-10-26 12:27:24.902 299 18206.91 -10.52 52673.78 88888.00 2007-10-26 12:27:25.402 299 18206.94 -10.52 52673.89 88888.00 2007-10-26 12:27:25.902 299 18206.91 -10.48 52673.83 88888.00 2007-10-26 12:27:26.402 299 18206.93 -10.42 52673.83 88888.00 2007-10-26 12:27:26.902 299 18207.03 -10.34 52673.87 88888.00 2007-10-26 12:27:27.402 299 18207.13 -10.34 52673.89 88888.00 2007-10-26 12:27:27.902 299 18207.11 -10.37 52673.99 88888.00 2007-10-26 12:27:28.402 299 18207.12 -10.39 52674.13 88888.00 2007-10-26 12:27:28.902 299 18207.19 -10.40 52674.22 88888.00 2007-10-26 12:27:29.402 299 18207.14 -10.43 52674.23 88888.00 2007-10-26 12:27:29.902 299 18207.23 -10.40 52674.16 88888.00 2007-10-26 12:27:30.402 299 18207.26 -10.36 52674.23 88888.00 2007-10-26 12:27:30.902 299 18207.38 -10.35 52674.33 88888.00 2007-10-26 12:27:31.402 299 18207.38 -10.38 52674.35 88888.00 2007-10-26 12:27:31.902 299 18207.41 -10.36 52674.28 88888.00 2007-10-26 12:27:32.402 299 18207.47 -10.32 52674.19 88888.00 2007-10-26 12:27:32.902 299 18207.61 -10.30 52674.34 88888.00 2007-10-26 12:27:33.402 299 18207.67 -10.29 52674.42 88888.00 2007-10-26 12:27:33.902 299 18207.80 -10.37 52674.32 88888.00 2007-10-26 12:27:34.402 299 18207.98 -10.43 52674.28 88888.00 2007-10-26 12:27:34.902 299 18208.09 -10.37 52674.31 88888.00 2007-10-26 12:27:35.402 299 18208.05 -10.40 52674.33 88888.00 2007-10-26 12:27:35.902 299 18207.72 -10.35 52674.31 88888.00 2007-10-26 12:27:36.402 299 18207.84 -10.36 52674.33 88888.00 2007-10-26 12:27:36.902 299 18207.92 -10.35 52674.37 88888.00 2007-10-26 12:27:37.402 299 18207.72 -10.38 52674.33 88888.00 2007-10-26 12:27:37.902 299 18207.82 -10.38 52674.25 88888.00 2007-10-26 12:27:38.402 299 18207.90 -10.52 52674.24 88888.00 2007-10-26 12:27:38.902 299 18207.99 -10.70 52674.24 88888.00 2007-10-26 12:27:39.402 299 18207.94 -10.77 52674.21 88888.00 2007-10-26 12:27:39.902 299 18207.90 -10.86 52674.20 88888.00 2007-10-26 12:27:40.402 299 18207.85 -10.87 52674.30 88888.00 2007-10-26 12:27:40.902 299 18207.89 -10.80 52674.44 88888.00 2007-10-26 12:27:41.402 299 18207.92 -10.85 52674.37 88888.00 2007-10-26 12:27:41.902 299 18208.07 -10.97 52674.19 88888.00 2007-10-26 12:27:42.402 299 18207.89 -11.03 52674.17 88888.00 2007-10-26 12:27:42.902 299 18207.87 -11.03 52674.19 88888.00 2007-10-26 12:27:43.402 299 18207.87 -11.07 52674.16 88888.00 2007-10-26 12:27:43.902 299 18207.73 -11.13 52674.18 88888.00 2007-10-26 12:27:44.402 299 18207.76 -11.10 52674.16 88888.00 2007-10-26 12:27:44.902 299 18207.65 -11.11 52674.09 88888.00 2007-10-26 12:27:45.402 299 18207.51 -11.16 52674.08 88888.00 2007-10-26 12:27:45.902 299 18207.58 -11.31 52674.11 88888.00 2007-10-26 12:27:46.402 299 18207.70 -11.30 52674.13 88888.00 2007-10-26 12:27:46.902 299 18207.54 -11.29 52674.15 88888.00 2007-10-26 12:27:47.402 299 18207.61 -11.40 52674.07 88888.00 2007-10-26 12:27:47.902 299 18207.68 -11.47 52674.11 88888.00 2007-10-26 12:27:48.402 299 18207.67 -11.45 52674.27 88888.00 2007-10-26 12:27:48.902 299 18207.62 -11.39 52674.31 88888.00 2007-10-26 12:27:49.402 299 18207.46 -11.41 52674.20 88888.00 2007-10-26 12:27:49.902 299 18207.52 -11.48 52674.17 88888.00 2007-10-26 12:27:50.402 299 18207.69 -11.49 52674.27 88888.00 2007-10-26 12:27:50.902 299 18207.73 -11.52 52674.11 88888.00 2007-10-26 12:27:51.402 299 18207.68 -11.56 52674.05 88888.00 2007-10-26 12:27:51.902 299 18207.61 -11.53 52674.19 88888.00 2007-10-26 12:27:52.402 299 18207.57 -11.53 52674.22 88888.00 2007-10-26 12:27:52.902 299 18207.66 -11.59 52674.29 88888.00 2007-10-26 12:27:53.402 299 18207.51 -11.57 52674.25 88888.00 2007-10-26 12:27:53.902 299 18207.32 -11.62 52674.27 88888.00 2007-10-26 12:27:54.402 299 18207.30 -11.74 52674.21 88888.00 2007-10-26 12:27:54.902 299 18207.43 -11.80 52674.15 88888.00 2007-10-26 12:27:55.402 299 18207.39 -11.82 52674.13 88888.00 2007-10-26 12:27:55.902 299 18207.50 -11.82 52674.13 88888.00 2007-10-26 12:27:56.402 299 18207.48 -11.79 52674.12 88888.00 2007-10-26 12:27:56.902 299 18207.45 -11.86 52674.13 88888.00 2007-10-26 12:27:57.402 299 18207.45 -11.87 52674.08 88888.00 2007-10-26 12:27:57.902 299 18207.55 -11.82 52674.04 88888.00 2007-10-26 12:27:58.402 299 18207.50 -11.75 52674.08 88888.00 2007-10-26 12:27:58.902 299 18207.62 -11.70 52674.17 88888.00 2007-10-26 12:27:59.402 299 18207.92 -11.73 52674.43 88888.00 2007-10-26 12:27:59.902 299 18207.80 -11.67 52674.48 88888.00 2007-10-26 12:28:00.402 299 18207.90 -11.66 52674.37 88888.00 2007-10-26 12:28:00.902 299 18207.85 -11.65 52674.32 88888.00 2007-10-26 12:28:01.402 299 18207.69 -11.57 52674.30 88888.00 2007-10-26 12:28:01.902 299 18207.95 -11.51 52674.41 88888.00 2007-10-26 12:28:02.402 299 18207.98 -11.49 52674.45 88888.00 2007-10-26 12:28:02.902 299 18207.87 -11.51 52674.31 88888.00 2007-10-26 12:28:03.402 299 18207.68 -11.53 52674.34 88888.00 2007-10-26 12:28:03.902 299 18207.79 -11.52 52674.40 88888.00 2007-10-26 12:28:04.402 299 18207.79 -11.37 52674.47 88888.00 2007-10-26 12:28:04.902 299 18207.87 -11.32 52674.46 88888.00 2007-10-26 12:28:05.402 299 18207.89 -11.31 52674.46 88888.00 2007-10-26 12:28:05.902 299 18207.88 -11.25 52674.44 88888.00 2007-10-26 12:28:06.402 299 18208.06 -11.23 52674.53 88888.00 2007-10-26 12:28:06.902 299 18208.11 -11.15 52674.59 88888.00 2007-10-26 12:28:07.402 299 18208.04 -11.16 52674.55 88888.00 2007-10-26 12:28:07.902 299 18207.93 -11.12 52674.56 88888.00 2007-10-26 12:28:08.402 299 18208.00 -11.08 52674.69 88888.00 2007-10-26 12:28:08.902 299 18208.03 -10.90 52674.68 88888.00 2007-10-26 12:28:09.402 299 18208.02 -10.84 52674.56 88888.00 2007-10-26 12:28:09.902 299 18207.85 -10.77 52674.65 88888.00 2007-10-26 12:28:10.402 299 18207.92 -10.77 52674.73 88888.00 2007-10-26 12:28:10.902 299 18208.01 -10.72 52674.73 88888.00 2007-10-26 12:28:11.402 299 18207.89 -10.67 52674.62 88888.00 2007-10-26 12:28:11.902 299 18207.84 -10.57 52674.68 88888.00 2007-10-26 12:28:12.402 299 18207.90 -10.51 52674.64 88888.00 2007-10-26 12:28:12.902 299 18207.99 -10.51 52674.64 88888.00 2007-10-26 12:28:13.402 299 18207.79 -10.47 52674.77 88888.00 2007-10-26 12:28:13.902 299 18207.63 -10.41 52674.83 88888.00 2007-10-26 12:28:14.402 299 18207.73 -10.34 52674.76 88888.00 2007-10-26 12:28:14.902 299 18207.71 -10.41 52674.67 88888.00 2007-10-26 12:28:15.402 299 18207.49 -10.39 52674.63 88888.00 2007-10-26 12:28:15.902 299 18207.40 -10.36 52674.51 88888.00 2007-10-26 12:28:16.402 299 18207.55 -10.40 52674.47 88888.00 2007-10-26 12:28:16.902 299 18207.56 -10.39 52674.63 88888.00 2007-10-26 12:28:17.402 299 18207.51 -10.29 52674.82 88888.00 2007-10-26 12:28:17.902 299 18207.66 -10.34 52674.83 88888.00 2007-10-26 12:28:18.402 299 18207.66 -10.39 52674.73 88888.00 2007-10-26 12:28:18.902 299 18207.56 -10.36 52674.56 88888.00 2007-10-26 12:28:19.402 299 18207.40 -10.32 52674.60 88888.00 2007-10-26 12:28:19.902 299 18207.39 -10.30 52674.74 88888.00 2007-10-26 12:28:20.402 299 18207.28 -10.35 52674.81 88888.00 2007-10-26 12:28:20.902 299 18207.19 -10.40 52674.77 88888.00 2007-10-26 12:28:21.402 299 18207.01 -10.40 52674.69 88888.00 2007-10-26 12:28:21.902 299 18206.95 -10.42 52674.64 88888.00 2007-10-26 12:28:22.402 299 18207.03 -10.46 52674.42 88888.00 2007-10-26 12:28:22.902 299 18206.95 -10.52 52674.17 88888.00 2007-10-26 12:28:23.402 299 18206.56 -10.46 52674.09 88888.00 2007-10-26 12:28:23.902 299 18206.41 -10.52 52674.21 88888.00 2007-10-26 12:28:24.402 299 18206.54 -10.56 52674.24 88888.00 2007-10-26 12:28:24.902 299 18206.47 -10.52 52674.30 88888.00 2007-10-26 12:28:25.402 299 18206.46 -10.54 52674.29 88888.00 2007-10-26 12:28:25.902 299 18206.51 -10.65 52674.29 88888.00 2007-10-26 12:28:26.402 299 18206.47 -10.61 52674.28 88888.00 2007-10-26 12:28:26.902 299 18206.35 -10.55 52674.27 88888.00 2007-10-26 12:28:27.402 299 18206.40 -10.55 52674.24 88888.00 2007-10-26 12:28:27.902 299 18206.48 -10.59 52674.13 88888.00 2007-10-26 12:28:28.402 299 18206.38 -10.62 52674.09 88888.00 2007-10-26 12:28:28.902 299 18206.28 -10.59 52674.10 88888.00 2007-10-26 12:28:29.402 299 18206.21 -10.53 52674.16 88888.00 2007-10-26 12:28:29.902 299 18206.54 -10.53 52674.17 88888.00 2007-10-26 12:28:30.402 299 18206.57 -10.55 52674.10 88888.00 2007-10-26 12:28:30.902 299 18206.73 -10.42 52674.13 88888.00 2007-10-26 12:28:31.402 299 18206.42 -10.41 52674.15 88888.00 2007-10-26 12:28:31.902 299 18206.46 -10.44 52674.20 88888.00 2007-10-26 12:28:32.402 299 18206.47 -10.31 52674.25 88888.00 2007-10-26 12:28:32.902 299 18206.73 -10.15 52674.18 88888.00 2007-10-26 12:28:33.402 299 18206.83 -10.08 52674.17 88888.00 2007-10-26 12:28:33.902 299 18206.82 -10.10 52674.24 88888.00 2007-10-26 12:28:34.402 299 18206.71 -10.08 52674.28 88888.00 2007-10-26 12:28:34.902 299 18206.72 -10.15 52674.16 88888.00 2007-10-26 12:28:35.402 299 18207.09 -10.18 52674.17 88888.00 2007-10-26 12:28:35.902 299 18207.26 -10.16 52674.19 88888.00 2007-10-26 12:28:36.402 299 18207.22 -10.14 52674.08 88888.00 2007-10-26 12:28:36.902 299 18207.36 -10.12 52674.13 88888.00 2007-10-26 12:28:37.402 299 18207.35 -10.10 52674.16 88888.00 2007-10-26 12:28:37.902 299 18207.27 -10.08 52674.21 88888.00 2007-10-26 12:28:38.402 299 18207.47 -10.03 52674.25 88888.00 2007-10-26 12:28:38.902 299 18207.66 -9.98 52674.44 88888.00 2007-10-26 12:28:39.402 299 18207.80 -10.05 52674.53 88888.00 2007-10-26 12:28:39.902 299 18207.76 -10.15 52674.44 88888.00 2007-10-26 12:28:40.402 299 18208.03 -10.24 52674.36 88888.00 2007-10-26 12:28:40.902 299 18208.03 -10.28 52674.37 88888.00 2007-10-26 12:28:41.402 299 18207.84 -10.19 52674.40 88888.00 2007-10-26 12:28:41.902 299 18207.80 -10.20 52674.27 88888.00 2007-10-26 12:28:42.402 299 18207.93 -10.26 52674.24 88888.00 2007-10-26 12:28:42.902 299 18207.88 -10.28 52674.20 88888.00 2007-10-26 12:28:43.402 299 18207.84 -10.29 52674.21 88888.00 2007-10-26 12:28:43.902 299 18207.92 -10.24 52674.18 88888.00 2007-10-26 12:28:44.402 299 18207.92 -10.37 52674.27 88888.00 2007-10-26 12:28:44.902 299 18208.03 -10.52 52674.33 88888.00 2007-10-26 12:28:45.402 299 18208.00 -10.53 52674.16 88888.00 2007-10-26 12:28:45.902 299 18207.88 -10.54 52674.22 88888.00 2007-10-26 12:28:46.402 299 18208.01 -10.54 52674.29 88888.00 2007-10-26 12:28:46.902 299 18207.99 -10.51 52674.19 88888.00 2007-10-26 12:28:47.402 299 18207.95 -10.52 52674.17 88888.00 2007-10-26 12:28:47.902 299 18208.03 -10.49 52674.20 88888.00 2007-10-26 12:28:48.402 299 18208.09 -10.59 52674.31 88888.00 2007-10-26 12:28:48.902 299 18207.95 -10.58 52674.36 88888.00 2007-10-26 12:28:49.402 299 18207.96 -10.65 52674.25 88888.00 2007-10-26 12:28:49.902 299 18207.93 -10.70 52674.36 88888.00 2007-10-26 12:28:50.402 299 18207.96 -10.64 52674.31 88888.00 2007-10-26 12:28:50.902 299 18207.96 -10.66 52674.32 88888.00 2007-10-26 12:28:51.402 299 18207.92 -10.74 52674.31 88888.00 2007-10-26 12:28:51.902 299 18207.85 -10.76 52674.25 88888.00 2007-10-26 12:28:52.402 299 18207.81 -10.76 52674.16 88888.00 2007-10-26 12:28:52.902 299 18207.84 -10.79 52674.22 88888.00 2007-10-26 12:28:53.402 299 18207.93 -10.92 52674.25 88888.00 2007-10-26 12:28:53.902 299 18207.95 -10.94 52674.30 88888.00 2007-10-26 12:28:54.402 299 18207.94 -10.99 52674.33 88888.00 2007-10-26 12:28:54.902 299 18207.92 -11.11 52674.40 88888.00 2007-10-26 12:28:55.402 299 18208.04 -11.14 52674.33 88888.00 2007-10-26 12:28:55.902 299 18208.07 -11.13 52674.29 88888.00 2007-10-26 12:28:56.402 299 18208.12 -11.18 52674.25 88888.00 2007-10-26 12:28:56.902 299 18208.01 -11.23 52674.23 88888.00 2007-10-26 12:28:57.402 299 18208.10 -11.25 52674.20 88888.00 2007-10-26 12:28:57.902 299 18208.15 -11.31 52674.22 88888.00 2007-10-26 12:28:58.402 299 18208.11 -11.39 52674.09 88888.00 2007-10-26 12:28:58.902 299 18208.24 -11.41 52674.09 88888.00 2007-10-26 12:28:59.402 299 18208.39 -11.42 52674.10 88888.00 2007-10-26 12:28:59.902 299 18208.53 -11.46 52674.01 88888.00 2007-10-26 12:29:00.402 299 18208.59 -11.56 52673.97 88888.00 2007-10-26 12:29:00.902 299 18208.72 -11.66 52674.13 88888.00 2007-10-26 12:29:01.402 299 18208.76 -11.65 52674.27 88888.00 2007-10-26 12:29:01.902 299 18208.58 -11.72 52674.28 88888.00 2007-10-26 12:29:02.402 299 18208.66 -11.74 52674.30 88888.00 2007-10-26 12:29:02.902 299 18208.66 -11.67 52674.27 88888.00 2007-10-26 12:29:03.402 299 18208.68 -11.66 52674.27 88888.00 2007-10-26 12:29:03.902 299 18208.72 -11.64 52674.28 88888.00 2007-10-26 12:29:04.402 299 18208.86 -11.66 52674.05 88888.00 2007-10-26 12:29:04.902 299 18208.78 -11.67 52673.93 88888.00 2007-10-26 12:29:05.402 299 18208.81 -11.73 52674.09 88888.00 2007-10-26 12:29:05.902 299 18208.88 -11.87 52674.21 88888.00 2007-10-26 12:29:06.402 299 18209.06 -11.92 52674.19 88888.00 2007-10-26 12:29:06.902 299 18209.13 -11.96 52674.10 88888.00 2007-10-26 12:29:07.402 299 18209.11 -11.92 52674.10 88888.00 2007-10-26 12:29:07.902 299 18209.13 -11.84 52674.08 88888.00 2007-10-26 12:29:08.402 299 18208.97 -11.79 52674.06 88888.00 2007-10-26 12:29:08.902 299 18209.02 -11.71 52674.22 88888.00 2007-10-26 12:29:09.402 299 18209.06 -11.68 52674.43 88888.00 2007-10-26 12:29:09.902 299 18208.95 -11.69 52674.42 88888.00 2007-10-26 12:29:10.402 299 18208.67 -11.63 52674.39 88888.00 2007-10-26 12:29:10.902 299 18208.68 -11.59 52674.39 88888.00 2007-10-26 12:29:11.402 299 18208.74 -11.49 52674.35 88888.00 2007-10-26 12:29:11.902 299 18208.63 -11.56 52674.33 88888.00 2007-10-26 12:29:12.402 299 18208.50 -11.59 52674.37 88888.00 2007-10-26 12:29:12.902 299 18208.45 -11.62 52674.46 88888.00 2007-10-26 12:29:13.402 299 18208.44 -11.55 52674.51 88888.00 2007-10-26 12:29:13.902 299 18208.43 -11.56 52674.44 88888.00 2007-10-26 12:29:14.402 299 18208.28 -11.52 52674.45 88888.00 2007-10-26 12:29:14.902 299 18208.31 -11.47 52674.47 88888.00 2007-10-26 12:29:15.402 299 18208.36 -11.52 52674.51 88888.00 2007-10-26 12:29:15.902 299 18208.12 -11.56 52674.48 88888.00 2007-10-26 12:29:16.402 299 18207.88 -11.53 52674.46 88888.00 2007-10-26 12:29:16.902 299 18207.85 -11.46 52674.30 88888.00 2007-10-26 12:29:17.402 299 18208.02 -11.48 52674.35 88888.00 2007-10-26 12:29:17.902 299 18207.90 -11.55 52674.22 88888.00 2007-10-26 12:29:18.402 299 18207.76 -11.49 52674.21 88888.00 2007-10-26 12:29:18.902 299 18207.72 -11.46 52674.31 88888.00 2007-10-26 12:29:19.402 299 18207.61 -11.45 52674.24 88888.00 2007-10-26 12:29:19.902 299 18207.65 -11.44 52674.16 88888.00 2007-10-26 12:29:20.402 299 18207.71 -11.49 52674.09 88888.00 2007-10-26 12:29:20.902 299 18207.58 -11.57 52674.15 88888.00 2007-10-26 12:29:21.402 299 18207.35 -11.56 52674.20 88888.00 2007-10-26 12:29:21.902 299 18207.28 -11.59 52674.18 88888.00 2007-10-26 12:29:22.402 299 18207.08 -11.53 52674.12 88888.00 2007-10-26 12:29:22.902 299 18207.03 -11.44 52674.08 88888.00 2007-10-26 12:29:23.402 299 18207.11 -11.45 52673.97 88888.00 2007-10-26 12:29:23.902 299 18206.95 -11.53 52673.95 88888.00 2007-10-26 12:29:24.402 299 18206.89 -11.55 52673.77 88888.00 2007-10-26 12:29:24.902 299 18207.17 -11.54 52673.75 88888.00 2007-10-26 12:29:25.402 299 18207.37 -11.58 52673.90 88888.00 2007-10-26 12:29:25.902 299 18207.51 -11.62 52673.92 88888.00 2007-10-26 12:29:26.402 299 18207.46 -11.60 52673.94 88888.00 2007-10-26 12:29:26.902 299 18207.51 -11.57 52673.94 88888.00 2007-10-26 12:29:27.402 299 18207.37 -11.43 52674.01 88888.00 2007-10-26 12:29:27.902 299 18207.44 -11.38 52674.05 88888.00 2007-10-26 12:29:28.402 299 18207.40 -11.32 52673.94 88888.00 2007-10-26 12:29:28.902 299 18207.43 -11.31 52673.90 88888.00 2007-10-26 12:29:29.402 299 18207.41 -11.22 52673.93 88888.00 2007-10-26 12:29:29.902 299 18207.41 -11.10 52674.01 88888.00 2007-10-26 12:29:30.402 299 18207.62 -11.06 52674.07 88888.00 2007-10-26 12:29:30.902 299 18207.65 -11.09 52674.17 88888.00 2007-10-26 12:29:31.402 299 18207.54 -11.11 52674.23 88888.00 2007-10-26 12:29:31.902 299 18207.60 -11.07 52674.22 88888.00 2007-10-26 12:29:32.402 299 18207.87 -11.01 52674.21 88888.00 2007-10-26 12:29:32.902 299 18207.77 -10.93 52674.35 88888.00 2007-10-26 12:29:33.402 299 18207.87 -10.82 52674.33 88888.00 2007-10-26 12:29:33.902 299 18207.94 -10.75 52674.39 88888.00 2007-10-26 12:29:34.402 299 18207.99 -10.69 52674.29 88888.00 2007-10-26 12:29:34.902 299 18208.19 -10.68 52674.25 88888.00 2007-10-26 12:29:35.402 299 18208.21 -10.51 52674.33 88888.00 2007-10-26 12:29:35.902 299 18208.34 -10.37 52674.36 88888.00 2007-10-26 12:29:36.402 299 18208.38 -10.26 52674.46 88888.00 2007-10-26 12:29:36.902 299 18208.38 -10.12 52674.58 88888.00 2007-10-26 12:29:37.402 299 18208.25 -10.18 52674.67 88888.00 2007-10-26 12:29:37.902 299 18208.37 -10.25 52674.69 88888.00 2007-10-26 12:29:38.402 299 18208.36 -10.23 52674.63 88888.00 2007-10-26 12:29:38.902 299 18208.33 -10.18 52674.67 88888.00 2007-10-26 12:29:39.402 299 18208.31 -10.08 52674.69 88888.00 2007-10-26 12:29:39.902 299 18208.42 -10.02 52674.62 88888.00 2007-10-26 12:29:40.402 299 18208.42 -10.04 52674.58 88888.00 2007-10-26 12:29:40.902 299 18208.31 -10.01 52674.45 88888.00 2007-10-26 12:29:41.402 299 18208.28 -10.00 52674.50 88888.00 2007-10-26 12:29:41.902 299 18208.35 -9.99 52674.51 88888.00 2007-10-26 12:29:42.402 299 18208.31 -9.92 52674.64 88888.00 2007-10-26 12:29:42.902 299 18208.20 -9.86 52674.75 88888.00 2007-10-26 12:29:43.402 299 18208.22 -9.92 52674.65 88888.00 2007-10-26 12:29:43.902 299 18208.15 -9.93 52674.67 88888.00 2007-10-26 12:29:44.402 299 18208.12 -9.94 52674.62 88888.00 2007-10-26 12:29:44.902 299 18208.05 -9.87 52674.51 88888.00 2007-10-26 12:29:45.402 299 18208.03 -9.81 52674.46 88888.00 2007-10-26 12:29:45.902 299 18207.91 -9.88 52674.45 88888.00 2007-10-26 12:29:46.402 299 18207.77 -9.90 52674.50 88888.00 2007-10-26 12:29:46.902 299 18207.93 -10.00 52674.50 88888.00 2007-10-26 12:29:47.402 299 18207.90 -10.08 52674.45 88888.00 2007-10-26 12:29:47.902 299 18207.72 -10.09 52674.47 88888.00 2007-10-26 12:29:48.402 299 18207.56 -10.12 52674.56 88888.00 2007-10-26 12:29:48.902 299 18207.35 -10.10 52674.56 88888.00 2007-10-26 12:29:49.402 299 18207.22 -10.16 52674.40 88888.00 2007-10-26 12:29:49.902 299 18207.08 -10.33 52674.35 88888.00 2007-10-26 12:29:50.402 299 18207.00 -10.47 52674.33 88888.00 2007-10-26 12:29:50.902 299 18206.92 -10.49 52674.35 88888.00 2007-10-26 12:29:51.402 299 18206.89 -10.56 52674.36 88888.00 2007-10-26 12:29:51.902 299 18206.93 -10.57 52674.33 88888.00 2007-10-26 12:29:52.402 299 18206.93 -10.61 52674.35 88888.00 2007-10-26 12:29:52.902 299 18206.92 -10.54 52674.30 88888.00 2007-10-26 12:29:53.402 299 18206.92 -10.57 52674.25 88888.00 2007-10-26 12:29:53.902 299 18206.86 -10.65 52674.34 88888.00 2007-10-26 12:29:54.402 299 18206.80 -10.71 52674.39 88888.00 2007-10-26 12:29:54.902 299 18206.86 -10.74 52674.28 88888.00 2007-10-26 12:29:55.402 299 18207.00 -10.69 52674.28 88888.00 2007-10-26 12:29:55.902 299 18206.98 -10.68 52674.34 88888.00 2007-10-26 12:29:56.402 299 18206.98 -10.69 52674.21 88888.00 2007-10-26 12:29:56.902 299 18207.13 -10.68 52674.36 88888.00 2007-10-26 12:29:57.402 299 18207.20 -10.71 52674.47 88888.00 2007-10-26 12:29:57.902 299 18207.19 -10.73 52674.42 88888.00 2007-10-26 12:29:58.402 299 18207.23 -10.76 52674.42 88888.00 2007-10-26 12:29:58.902 299 18207.47 -10.75 52674.34 88888.00 2007-10-26 12:29:59.402 299 18207.57 -10.69 52674.31 88888.00 2007-10-26 12:29:59.902 299 18207.78 -10.65 52674.31 88888.00 2007-10-26 12:30:00.402 299 18207.92 -10.65 52674.31 88888.00 2007-10-26 12:30:00.902 299 18207.91 -10.67 52674.22 88888.00 2007-10-26 12:30:01.402 299 18207.94 -10.65 52674.28 88888.00 2007-10-26 12:30:01.902 299 18208.17 -10.60 52674.33 88888.00 2007-10-26 12:30:02.402 299 18208.28 -10.51 52674.42 88888.00 2007-10-26 12:30:02.902 299 18208.36 -10.44 52674.48 88888.00 2007-10-26 12:30:03.402 299 18208.31 -10.52 52674.51 88888.00 2007-10-26 12:30:03.902 299 18208.33 -10.43 52674.51 88888.00 2007-10-26 12:30:04.402 299 18208.41 -10.45 52674.51 88888.00 2007-10-26 12:30:04.902 299 18208.46 -10.49 52674.47 88888.00 2007-10-26 12:30:05.402 299 18208.66 -10.42 52674.37 88888.00 2007-10-26 12:30:05.902 299 18208.77 -10.38 52674.34 88888.00 2007-10-26 12:30:06.402 299 18208.76 -10.36 52674.43 88888.00 2007-10-26 12:30:06.902 299 18208.78 -10.36 52674.52 88888.00 2007-10-26 12:30:07.402 299 18209.00 -10.36 52674.51 88888.00 2007-10-26 12:30:07.902 299 18209.09 -10.31 52674.63 88888.00 2007-10-26 12:30:08.402 299 18209.07 -10.28 52674.62 88888.00 2007-10-26 12:30:08.902 299 18208.95 -10.23 52674.74 88888.00 2007-10-26 12:30:09.402 299 18208.86 -10.19 52674.68 88888.00 2007-10-26 12:30:09.902 299 18209.36 -10.16 52674.58 88888.00 2007-10-26 12:30:10.402 299 18209.43 -10.26 52674.52 88888.00 2007-10-26 12:30:10.902 299 18209.67 -10.23 52674.64 88888.00 2007-10-26 12:30:11.402 299 18209.68 -10.29 52674.79 88888.00 2007-10-26 12:30:11.902 299 18209.78 -10.20 52674.73 88888.00 2007-10-26 12:30:12.402 299 18209.76 -10.19 52674.70 88888.00 2007-10-26 12:30:12.902 299 18209.68 -10.14 52674.75 88888.00 2007-10-26 12:30:13.402 299 18209.62 -10.03 52674.78 88888.00 2007-10-26 12:30:13.902 299 18209.72 -10.05 52674.78 88888.00 2007-10-26 12:30:14.402 299 18209.83 -10.11 52674.93 88888.00 2007-10-26 12:30:14.902 299 18209.84 -10.19 52674.97 88888.00 2007-10-26 12:30:15.402 299 18209.85 -10.21 52674.94 88888.00 2007-10-26 12:30:15.902 299 18209.66 -10.23 52674.99 88888.00 2007-10-26 12:30:16.402 299 18209.63 -10.27 52674.99 88888.00 2007-10-26 12:30:16.902 299 18209.61 -10.37 52675.02 88888.00 2007-10-26 12:30:17.402 299 18209.61 -10.42 52675.03 88888.00 2007-10-26 12:30:17.902 299 18209.63 -10.38 52675.04 88888.00 2007-10-26 12:30:18.402 299 18209.74 -10.48 52674.98 88888.00 2007-10-26 12:30:18.902 299 18209.77 -10.59 52674.97 88888.00 2007-10-26 12:30:19.402 299 18209.74 -10.57 52674.90 88888.00 2007-10-26 12:30:19.902 299 18209.67 -10.53 52674.82 88888.00 2007-10-26 12:30:20.402 299 18209.72 -10.56 52674.77 88888.00 2007-10-26 12:30:20.902 299 18209.61 -10.60 52674.80 88888.00 2007-10-26 12:30:21.402 299 18209.55 -10.65 52674.74 88888.00 2007-10-26 12:30:21.902 299 18209.34 -10.68 52674.75 88888.00 2007-10-26 12:30:22.402 299 18208.95 -10.65 52674.73 88888.00 2007-10-26 12:30:22.902 299 18209.10 -10.76 52674.64 88888.00 2007-10-26 12:30:23.402 299 18209.33 -10.88 52674.70 88888.00 2007-10-26 12:30:23.902 299 18209.23 -10.86 52674.68 88888.00 2007-10-26 12:30:24.402 299 18209.10 -10.75 52674.77 88888.00 2007-10-26 12:30:24.902 299 18208.82 -10.66 52674.79 88888.00 2007-10-26 12:30:25.402 299 18208.88 -10.74 52674.82 88888.00 2007-10-26 12:30:25.902 299 18209.13 -10.71 52674.88 88888.00 2007-10-26 12:30:26.402 299 18208.92 -10.76 52674.78 88888.00 2007-10-26 12:30:26.902 299 18208.74 -10.82 52674.78 88888.00 2007-10-26 12:30:27.402 299 18208.79 -10.88 52674.83 88888.00 2007-10-26 12:30:27.902 299 18208.77 -10.89 52674.73 88888.00 2007-10-26 12:30:28.402 299 18208.64 -10.88 52674.62 88888.00 2007-10-26 12:30:28.902 299 18208.52 -10.92 52674.65 88888.00 2007-10-26 12:30:29.402 299 18208.49 -11.01 52674.63 88888.00 2007-10-26 12:30:29.902 299 18208.36 -11.10 52674.64 88888.00 2007-10-26 12:30:30.402 299 18208.31 -11.11 52674.52 88888.00 2007-10-26 12:30:30.902 299 18208.39 -11.21 52674.56 88888.00 2007-10-26 12:30:31.402 299 18208.30 -11.25 52674.59 88888.00 2007-10-26 12:30:31.902 299 18208.09 -11.26 52674.63 88888.00 2007-10-26 12:30:32.402 299 18208.12 -11.29 52674.74 88888.00 2007-10-26 12:30:32.902 299 18208.07 -11.22 52674.60 88888.00 2007-10-26 12:30:33.402 299 18207.95 -11.30 52674.65 88888.00 2007-10-26 12:30:33.902 299 18207.98 -11.25 52674.65 88888.00 2007-10-26 12:30:34.402 299 18207.91 -11.21 52674.65 88888.00 2007-10-26 12:30:34.902 299 18207.89 -11.21 52674.69 88888.00 2007-10-26 12:30:35.402 299 18207.99 -11.14 52674.73 88888.00 2007-10-26 12:30:35.902 299 18208.00 -11.12 52674.81 88888.00 2007-10-26 12:30:36.402 299 18208.02 -11.11 52674.66 88888.00 2007-10-26 12:30:36.902 299 18208.01 -11.10 52674.65 88888.00 2007-10-26 12:30:37.402 299 18207.98 -11.02 52674.70 88888.00 2007-10-26 12:30:37.902 299 18208.07 -10.89 52674.68 88888.00 2007-10-26 12:30:38.402 299 18208.20 -10.89 52674.58 88888.00 2007-10-26 12:30:38.902 299 18208.31 -10.90 52674.64 88888.00 2007-10-26 12:30:39.402 299 18208.50 -10.84 52674.74 88888.00 2007-10-26 12:30:39.902 299 18208.54 -10.79 52674.77 88888.00 2007-10-26 12:30:40.402 299 18208.50 -10.79 52674.81 88888.00 2007-10-26 12:30:40.902 299 18208.55 -10.80 52674.86 88888.00 2007-10-26 12:30:41.402 299 18208.54 -10.68 52674.94 88888.00 2007-10-26 12:30:41.902 299 18208.61 -10.59 52675.01 88888.00 2007-10-26 12:30:42.402 299 18208.85 -10.56 52675.04 88888.00 2007-10-26 12:30:42.902 299 18208.87 -10.54 52675.10 88888.00 2007-10-26 12:30:43.402 299 18209.21 -10.60 52675.08 88888.00 2007-10-26 12:30:43.902 299 18209.37 -10.49 52675.01 88888.00 2007-10-26 12:30:44.402 299 18209.45 -10.42 52675.13 88888.00 2007-10-26 12:30:44.902 299 18209.17 -10.34 52675.20 88888.00 2007-10-26 12:30:45.402 299 18209.19 -10.28 52675.10 88888.00 2007-10-26 12:30:45.902 299 18209.40 -10.27 52675.16 88888.00 2007-10-26 12:30:46.402 299 18209.56 -10.20 52675.17 88888.00 2007-10-26 12:30:46.902 299 18209.66 -10.12 52675.01 88888.00 2007-10-26 12:30:47.402 299 18209.72 -10.25 52675.04 88888.00 2007-10-26 12:30:47.902 299 18209.68 -10.27 52675.11 88888.00 2007-10-26 12:30:48.402 299 18209.65 -10.15 52675.05 88888.00 2007-10-26 12:30:48.902 299 18209.74 -10.09 52675.08 88888.00 2007-10-26 12:30:49.402 299 18209.77 -10.07 52675.22 88888.00 2007-10-26 12:30:49.902 299 18209.76 -10.01 52675.29 88888.00 2007-10-26 12:30:50.402 299 18209.68 -10.07 52675.31 88888.00 2007-10-26 12:30:50.902 299 18209.66 -10.10 52675.29 88888.00 2007-10-26 12:30:51.402 299 18209.40 -10.25 52675.20 88888.00 2007-10-26 12:30:51.902 299 18209.42 -10.22 52675.14 88888.00 2007-10-26 12:30:52.402 299 18209.39 -10.15 52675.05 88888.00 2007-10-26 12:30:52.902 299 18209.17 -10.19 52675.04 88888.00 2007-10-26 12:30:53.402 299 18209.09 -10.20 52675.02 88888.00 2007-10-26 12:30:53.902 299 18209.10 -10.14 52675.01 88888.00 2007-10-26 12:30:54.402 299 18209.08 -10.14 52675.05 88888.00 2007-10-26 12:30:54.902 299 18208.93 -10.09 52675.05 88888.00 2007-10-26 12:30:55.402 299 18208.88 -10.07 52674.99 88888.00 2007-10-26 12:30:55.902 299 18209.11 -10.20 52674.92 88888.00 2007-10-26 12:30:56.402 299 18209.06 -10.13 52674.82 88888.00 2007-10-26 12:30:56.902 299 18208.63 -10.06 52674.74 88888.00 2007-10-26 12:30:57.402 299 18208.47 -10.04 52674.88 88888.00 2007-10-26 12:30:57.902 299 18208.35 -10.12 52674.99 88888.00 2007-10-26 12:30:58.402 299 18208.33 -10.12 52674.78 88888.00 2007-10-26 12:30:58.902 299 18208.27 -10.10 52674.66 88888.00 2007-10-26 12:30:59.402 299 18208.27 -10.15 52674.75 88888.00 2007-10-26 12:30:59.902 299 18208.36 -10.18 52674.77 88888.00 2007-10-26 12:31:00.402 299 18208.24 -10.14 52674.69 88888.00 2007-10-26 12:31:00.902 299 18208.15 -10.16 52674.71 88888.00 2007-10-26 12:31:01.402 299 18208.15 -10.19 52674.70 88888.00 2007-10-26 12:31:01.902 299 18208.15 -10.15 52674.62 88888.00 2007-10-26 12:31:02.402 299 18208.28 -10.06 52674.64 88888.00 2007-10-26 12:31:02.902 299 18208.36 -10.20 52674.71 88888.00 2007-10-26 12:31:03.402 299 18208.35 -10.22 52674.71 88888.00 2007-10-26 12:31:03.902 299 18208.20 -10.28 52674.82 88888.00 2007-10-26 12:31:04.402 299 18208.07 -10.31 52674.81 88888.00 2007-10-26 12:31:04.902 299 18208.42 -10.31 52674.86 88888.00 2007-10-26 12:31:05.402 299 18208.46 -10.25 52674.77 88888.00 2007-10-26 12:31:05.902 299 18208.60 -10.28 52674.68 88888.00 2007-10-26 12:31:06.402 299 18208.68 -10.37 52674.68 88888.00 2007-10-26 12:31:06.902 299 18208.74 -10.36 52674.62 88888.00 2007-10-26 12:31:07.402 299 18208.89 -10.40 52674.74 88888.00 2007-10-26 12:31:07.902 299 18209.04 -10.51 52674.75 88888.00 2007-10-26 12:31:08.402 299 18209.23 -10.56 52674.63 88888.00 2007-10-26 12:31:08.902 299 18209.41 -10.62 52674.65 88888.00 2007-10-26 12:31:09.402 299 18209.56 -10.70 52674.80 88888.00 2007-10-26 12:31:09.902 299 18209.66 -10.75 52674.81 88888.00 2007-10-26 12:31:10.402 299 18209.74 -10.70 52674.76 88888.00 2007-10-26 12:31:10.902 299 18209.91 -10.65 52674.76 88888.00 2007-10-26 12:31:11.402 299 18210.06 -10.71 52674.73 88888.00 2007-10-26 12:31:11.902 299 18210.23 -10.76 52674.73 88888.00 2007-10-26 12:31:12.402 299 18210.06 -10.82 52674.64 88888.00 2007-10-26 12:31:12.902 299 18210.21 -10.86 52674.58 88888.00 2007-10-26 12:31:13.402 299 18210.51 -10.82 52674.62 88888.00 2007-10-26 12:31:13.902 299 18210.42 -10.79 52674.62 88888.00 2007-10-26 12:31:14.402 299 18210.45 -10.73 52674.60 88888.00 2007-10-26 12:31:14.902 299 18210.73 -10.67 52674.56 88888.00 2007-10-26 12:31:15.402 299 18210.76 -10.68 52674.57 88888.00 2007-10-26 12:31:15.902 299 18210.73 -10.69 52674.57 88888.00 2007-10-26 12:31:16.402 299 18210.76 -10.69 52674.51 88888.00 2007-10-26 12:31:16.902 299 18210.88 -10.65 52674.41 88888.00 2007-10-26 12:31:17.402 299 18210.94 -10.67 52674.48 88888.00 2007-10-26 12:31:17.902 299 18210.95 -10.68 52674.52 88888.00 2007-10-26 12:31:18.402 299 18210.83 -10.69 52674.56 88888.00 2007-10-26 12:31:18.902 299 18210.96 -10.65 52674.69 88888.00 2007-10-26 12:31:19.402 299 18211.03 -10.71 52674.68 88888.00 2007-10-26 12:31:19.902 299 18210.89 -10.80 52674.64 88888.00 2007-10-26 12:31:20.402 299 18210.92 -10.81 52674.62 88888.00 2007-10-26 12:31:20.902 299 18210.92 -10.80 52674.65 88888.00 2007-10-26 12:31:21.402 299 18210.91 -10.81 52674.76 88888.00 2007-10-26 12:31:21.902 299 18211.06 -10.78 52674.74 88888.00 2007-10-26 12:31:22.402 299 18211.23 -10.77 52674.56 88888.00 2007-10-26 12:31:22.902 299 18211.03 -10.80 52674.58 88888.00 2007-10-26 12:31:23.402 299 18210.88 -10.85 52674.64 88888.00 2007-10-26 12:31:23.902 299 18210.84 -10.82 52674.51 88888.00 2007-10-26 12:31:24.402 299 18210.75 -10.89 52674.58 88888.00 2007-10-26 12:31:24.902 299 18210.81 -10.93 52674.65 88888.00 2007-10-26 12:31:25.402 299 18210.86 -10.98 52674.56 88888.00 2007-10-26 12:31:25.902 299 18210.75 -11.11 52674.56 88888.00 2007-10-26 12:31:26.402 299 18210.62 -11.13 52674.53 88888.00 2007-10-26 12:31:26.902 299 18210.64 -11.15 52674.59 88888.00 2007-10-26 12:31:27.402 299 18210.52 -11.21 52674.63 88888.00 2007-10-26 12:31:27.902 299 18210.23 -11.24 52674.62 88888.00 2007-10-26 12:31:28.402 299 18210.38 -11.26 52674.58 88888.00 2007-10-26 12:31:28.902 299 18210.58 -11.36 52674.56 88888.00 2007-10-26 12:31:29.402 299 18210.45 -11.44 52674.64 88888.00 2007-10-26 12:31:29.902 299 18210.30 -11.35 52674.75 88888.00 2007-10-26 12:31:30.402 299 18210.27 -11.36 52674.78 88888.00 2007-10-26 12:31:30.902 299 18210.31 -11.38 52674.68 88888.00 2007-10-26 12:31:31.402 299 18210.05 -11.48 52674.63 88888.00 2007-10-26 12:31:31.902 299 18209.96 -11.61 52674.54 88888.00 2007-10-26 12:31:32.402 299 18210.07 -11.70 52674.54 88888.00 2007-10-26 12:31:32.902 299 18210.23 -11.70 52674.52 88888.00 2007-10-26 12:31:33.402 299 18210.02 -11.66 52674.51 88888.00 2007-10-26 12:31:33.902 299 18209.93 -11.58 52674.43 88888.00 2007-10-26 12:31:34.402 299 18209.95 -11.61 52674.42 88888.00 2007-10-26 12:31:34.902 299 18209.88 -11.60 52674.43 88888.00 2007-10-26 12:31:35.402 299 18209.86 -11.61 52674.41 88888.00 2007-10-26 12:31:35.902 299 18209.99 -11.61 52674.43 88888.00 2007-10-26 12:31:36.402 299 18209.95 -11.57 52674.47 88888.00 2007-10-26 12:31:36.902 299 18209.94 -11.57 52674.50 88888.00 2007-10-26 12:31:37.402 299 18210.16 -11.56 52674.56 88888.00 2007-10-26 12:31:37.902 299 18210.16 -11.55 52674.59 88888.00 2007-10-26 12:31:38.402 299 18210.16 -11.51 52674.63 88888.00 2007-10-26 12:31:38.902 299 18210.20 -11.43 52674.67 88888.00 2007-10-26 12:31:39.402 299 18210.01 -11.34 52674.81 88888.00 2007-10-26 12:31:39.902 299 18209.90 -11.32 52674.89 88888.00 2007-10-26 12:31:40.402 299 18210.12 -11.34 52674.77 88888.00 2007-10-26 12:31:40.902 299 18210.22 -11.29 52674.66 88888.00 2007-10-26 12:31:41.402 299 18210.38 -11.21 52674.65 88888.00 2007-10-26 12:31:41.902 299 18210.30 -11.13 52674.68 88888.00 2007-10-26 12:31:42.402 299 18210.43 -11.09 52674.70 88888.00 2007-10-26 12:31:42.902 299 18210.53 -11.05 52674.75 88888.00 2007-10-26 12:31:43.402 299 18210.56 -10.99 52674.86 88888.00 2007-10-26 12:31:43.902 299 18210.53 -10.90 52674.92 88888.00 2007-10-26 12:31:44.402 299 18210.62 -10.78 52674.93 88888.00 2007-10-26 12:31:44.902 299 18210.67 -10.77 52674.88 88888.00 2007-10-26 12:31:45.402 299 18210.85 -10.81 52674.78 88888.00 2007-10-26 12:31:45.902 299 18211.02 -10.81 52674.82 88888.00 2007-10-26 12:31:46.402 299 18211.00 -10.81 52674.91 88888.00 2007-10-26 12:31:46.902 299 18210.96 -10.75 52674.90 88888.00 2007-10-26 12:31:47.402 299 18211.11 -10.71 52674.86 88888.00 2007-10-26 12:31:47.902 299 18211.18 -10.71 52674.82 88888.00 2007-10-26 12:31:48.402 299 18211.15 -10.69 52674.80 88888.00 2007-10-26 12:31:48.902 299 18211.23 -10.67 52674.98 88888.00 2007-10-26 12:31:49.402 299 18211.38 -10.66 52674.99 88888.00 2007-10-26 12:31:49.902 299 18211.50 -10.74 52674.94 88888.00 2007-10-26 12:31:50.402 299 18211.47 -10.70 52675.03 88888.00 2007-10-26 12:31:50.902 299 18211.62 -10.64 52675.02 88888.00 2007-10-26 12:31:51.402 299 18211.80 -10.73 52675.12 88888.00 2007-10-26 12:31:51.902 299 18211.84 -10.67 52675.24 88888.00 2007-10-26 12:31:52.402 299 18211.71 -10.61 52675.36 88888.00 2007-10-26 12:31:52.902 299 18211.81 -10.63 52675.24 88888.00 2007-10-26 12:31:53.402 299 18211.89 -10.62 52675.12 88888.00 2007-10-26 12:31:53.902 299 18211.93 -10.68 52675.12 88888.00 2007-10-26 12:31:54.402 299 18211.95 -10.72 52675.13 88888.00 2007-10-26 12:31:54.902 299 18212.10 -10.70 52675.10 88888.00 2007-10-26 12:31:55.402 299 18212.01 -10.80 52675.17 88888.00 2007-10-26 12:31:55.902 299 18211.93 -10.89 52675.17 88888.00 2007-10-26 12:31:56.402 299 18211.93 -10.74 52675.12 88888.00 2007-10-26 12:31:56.902 299 18211.94 -10.68 52675.18 88888.00 2007-10-26 12:31:57.402 299 18211.92 -10.75 52675.15 88888.00 2007-10-26 12:31:57.902 299 18211.95 -10.82 52675.27 88888.00 2007-10-26 12:31:58.402 299 18212.00 -10.90 52675.40 88888.00 2007-10-26 12:31:58.902 299 18211.93 -10.87 52675.38 88888.00 2007-10-26 12:31:59.402 299 18211.87 -10.91 52675.24 88888.00 2007-10-26 12:31:59.902 299 18211.89 -11.00 52675.14 88888.00 2007-10-26 12:32:00.402 299 18211.92 -10.99 52675.13 88888.00 2007-10-26 12:32:00.902 299 18211.95 -11.01 52675.06 88888.00 2007-10-26 12:32:01.402 299 18211.76 -11.10 52675.12 88888.00 2007-10-26 12:32:01.902 299 18211.68 -11.09 52675.21 88888.00 2007-10-26 12:32:02.402 299 18211.51 -11.12 52675.22 88888.00 2007-10-26 12:32:02.902 299 18211.52 -11.14 52675.21 88888.00 2007-10-26 12:32:03.402 299 18211.79 -11.19 52675.12 88888.00 2007-10-26 12:32:03.902 299 18211.86 -11.25 52675.12 88888.00 2007-10-26 12:32:04.402 299 18211.83 -11.31 52675.08 88888.00 2007-10-26 12:32:04.902 299 18211.82 -11.31 52675.11 88888.00 2007-10-26 12:32:05.402 299 18211.79 -11.28 52675.04 88888.00 2007-10-26 12:32:05.902 299 18211.84 -11.24 52674.99 88888.00 2007-10-26 12:32:06.402 299 18211.92 -11.26 52674.78 88888.00 2007-10-26 12:32:06.902 299 18211.94 -11.36 52674.85 88888.00 2007-10-26 12:32:07.402 299 18211.81 -11.45 52674.82 88888.00 2007-10-26 12:32:07.902 299 18211.82 -11.47 52674.83 88888.00 2007-10-26 12:32:08.402 299 18211.67 -11.59 52674.77 88888.00 2007-10-26 12:32:08.902 299 18211.61 -11.75 52674.81 88888.00 2007-10-26 12:32:09.402 299 18211.89 -11.74 52674.73 88888.00 2007-10-26 12:32:09.902 299 18212.04 -11.76 52674.85 88888.00 2007-10-26 12:32:10.402 299 18212.01 -11.69 52674.79 88888.00 2007-10-26 12:32:10.902 299 18211.91 -11.73 52674.82 88888.00 2007-10-26 12:32:11.402 299 18211.90 -11.82 52674.90 88888.00 2007-10-26 12:32:11.902 299 18211.95 -11.86 52674.98 88888.00 2007-10-26 12:32:12.402 299 18212.00 -11.87 52675.03 88888.00 2007-10-26 12:32:12.902 299 18212.03 -11.94 52674.94 88888.00 2007-10-26 12:32:13.402 299 18212.01 -12.02 52674.90 88888.00 2007-10-26 12:32:13.902 299 18212.00 -12.02 52674.78 88888.00 2007-10-26 12:32:14.402 299 18212.05 -12.01 52674.81 88888.00 2007-10-26 12:32:14.902 299 18211.89 -12.09 52674.78 88888.00 2007-10-26 12:32:15.402 299 18211.82 -12.10 52674.78 88888.00 2007-10-26 12:32:15.902 299 18211.92 -12.19 52674.94 88888.00 2007-10-26 12:32:16.402 299 18211.92 -12.16 52674.83 88888.00 2007-10-26 12:32:16.902 299 18211.85 -12.16 52674.75 88888.00 2007-10-26 12:32:17.402 299 18211.78 -12.22 52674.83 88888.00 2007-10-26 12:32:17.902 299 18211.78 -12.22 52674.78 88888.00 2007-10-26 12:32:18.402 299 18211.74 -12.20 52674.66 88888.00 2007-10-26 12:32:18.902 299 18211.57 -12.30 52674.59 88888.00 2007-10-26 12:32:19.402 299 18211.70 -12.35 52674.54 88888.00 2007-10-26 12:32:19.902 299 18211.85 -12.31 52674.57 88888.00 2007-10-26 12:32:20.402 299 18211.75 -12.20 52674.54 88888.00 2007-10-26 12:32:20.902 299 18211.79 -12.16 52674.63 88888.00 2007-10-26 12:32:21.402 299 18211.68 -12.19 52674.77 88888.00 2007-10-26 12:32:21.902 299 18211.51 -12.25 52674.57 88888.00 2007-10-26 12:32:22.402 299 18211.47 -12.24 52674.59 88888.00 2007-10-26 12:32:22.902 299 18211.56 -12.25 52674.56 88888.00 2007-10-26 12:32:23.402 299 18211.54 -12.31 52674.48 88888.00 2007-10-26 12:32:23.902 299 18211.45 -12.38 52674.63 88888.00 2007-10-26 12:32:24.402 299 18211.51 -12.34 52674.42 88888.00 2007-10-26 12:32:24.902 299 18211.52 -12.34 52674.41 88888.00 2007-10-26 12:32:25.402 299 18211.49 -12.35 52674.52 88888.00 2007-10-26 12:32:25.902 299 18211.52 -12.29 52674.56 88888.00 2007-10-26 12:32:26.402 299 18211.61 -12.35 52674.53 88888.00 2007-10-26 12:32:26.902 299 18211.59 -12.34 52674.51 88888.00 2007-10-26 12:32:27.402 299 18211.61 -12.39 52674.45 88888.00 2007-10-26 12:32:27.902 299 18211.56 -12.36 52674.46 88888.00 2007-10-26 12:32:28.402 299 18211.45 -12.42 52674.65 88888.00 2007-10-26 12:32:28.902 299 18211.27 -12.42 52674.55 88888.00 2007-10-26 12:32:29.402 299 18211.03 -12.45 52674.44 88888.00 2007-10-26 12:32:29.902 299 18210.94 -12.45 52674.36 88888.00 2007-10-26 12:32:30.402 299 18210.98 -12.43 52674.39 88888.00 2007-10-26 12:32:30.902 299 18211.27 -12.43 52674.42 88888.00 2007-10-26 12:32:31.402 299 18211.32 -12.36 52674.55 88888.00 2007-10-26 12:32:31.902 299 18211.25 -12.36 52674.57 88888.00 2007-10-26 12:32:32.402 299 18211.09 -12.41 52674.42 88888.00 2007-10-26 12:32:32.902 299 18210.98 -12.41 52674.43 88888.00 2007-10-26 12:32:33.402 299 18210.88 -12.49 52674.57 88888.00 2007-10-26 12:32:33.902 299 18210.82 -12.57 52674.63 88888.00 2007-10-26 12:32:34.399 299 18210.63 -12.58 52674.67 88888.00 2007-10-26 12:32:34.909 299 18210.63 -12.51 52674.74 88888.00 2007-10-26 12:32:35.409 299 18210.74 -12.56 52674.71 88888.00 2007-10-26 12:32:35.909 299 18210.62 -12.57 52674.57 88888.00 2007-10-26 12:32:36.409 299 18210.62 -12.56 52674.60 88888.00 2007-10-26 12:32:36.909 299 18210.63 -12.49 52674.48 88888.00 2007-10-26 12:32:37.409 299 18210.45 -12.43 52674.31 88888.00 2007-10-26 12:32:37.909 299 18210.34 -12.52 52674.30 88888.00 2007-10-26 12:32:38.409 299 18210.47 -12.57 52674.24 88888.00 2007-10-26 12:32:38.909 299 18210.63 -12.61 52674.13 88888.00 2007-10-26 12:32:39.409 299 18210.66 -12.73 52674.17 88888.00 2007-10-26 12:32:39.909 299 18210.50 -12.78 52674.20 88888.00 2007-10-26 12:32:40.409 299 18210.33 -12.77 52674.21 88888.00 2007-10-26 12:32:40.909 299 18210.31 -12.74 52674.22 88888.00 2007-10-26 12:32:41.409 299 18210.38 -12.75 52674.23 88888.00 2007-10-26 12:32:41.909 299 18210.42 -12.75 52674.33 88888.00 2007-10-26 12:32:42.409 299 18210.33 -12.84 52674.44 88888.00 2007-10-26 12:32:42.909 299 18210.24 -12.95 52674.44 88888.00 2007-10-26 12:32:43.409 299 18210.27 -12.95 52674.36 88888.00 2007-10-26 12:32:43.909 299 18210.05 -12.89 52674.30 88888.00 2007-10-26 12:32:44.409 299 18210.06 -12.88 52674.31 88888.00 2007-10-26 12:32:44.909 299 18210.00 -12.90 52674.37 88888.00 2007-10-26 12:32:45.409 299 18209.94 -12.87 52674.33 88888.00 2007-10-26 12:32:45.909 299 18209.98 -12.85 52674.29 88888.00 2007-10-26 12:32:46.409 299 18210.00 -12.86 52674.39 88888.00 2007-10-26 12:32:46.909 299 18209.91 -12.82 52674.45 88888.00 2007-10-26 12:32:47.409 299 18209.80 -12.78 52674.41 88888.00 2007-10-26 12:32:47.909 299 18209.75 -12.82 52674.33 88888.00 2007-10-26 12:32:48.409 299 18209.64 -12.84 52674.29 88888.00 2007-10-26 12:32:48.909 299 18209.66 -12.79 52674.36 88888.00 2007-10-26 12:32:49.409 299 18209.40 -12.81 52674.42 88888.00 2007-10-26 12:32:49.909 299 18209.42 -12.87 52674.37 88888.00 2007-10-26 12:32:50.409 299 18209.37 -12.77 52674.33 88888.00 2007-10-26 12:32:50.909 299 18209.28 -12.78 52674.37 88888.00 2007-10-26 12:32:51.409 299 18209.30 -12.81 52674.24 88888.00 2007-10-26 12:32:51.909 299 18209.24 -12.86 52674.22 88888.00 2007-10-26 12:32:52.409 299 18209.22 -12.93 52674.27 88888.00 2007-10-26 12:32:52.909 299 18209.26 -12.91 52674.28 88888.00 2007-10-26 12:32:53.409 299 18209.33 -13.03 52674.27 88888.00 2007-10-26 12:32:53.909 299 18209.45 -13.07 52674.20 88888.00 2007-10-26 12:32:54.409 299 18209.62 -13.09 52674.23 88888.00 2007-10-26 12:32:54.909 299 18209.64 -13.18 52674.36 88888.00 2007-10-26 12:32:55.409 299 18209.58 -13.27 52674.43 88888.00 2007-10-26 12:32:55.909 299 18209.75 -13.30 52674.44 88888.00 2007-10-26 12:32:56.409 299 18209.94 -13.28 52674.42 88888.00 2007-10-26 12:32:56.909 299 18209.95 -13.30 52674.43 88888.00 2007-10-26 12:32:57.409 299 18209.99 -13.30 52674.46 88888.00 2007-10-26 12:32:57.909 299 18210.02 -13.41 52674.35 88888.00 2007-10-26 12:32:58.409 299 18210.18 -13.55 52674.27 88888.00 2007-10-26 12:32:58.909 299 18210.27 -13.56 52674.34 88888.00 2007-10-26 12:32:59.409 299 18210.28 -13.54 52674.39 88888.00 2007-10-26 12:32:59.909 299 18210.07 -13.65 52674.37 88888.00 2007-10-26 12:33:00.409 299 18210.10 -13.77 52674.27 88888.00 2007-10-26 12:33:00.909 299 18210.17 -13.96 52674.29 88888.00 2007-10-26 12:33:01.409 299 18210.26 -14.06 52674.37 88888.00 2007-10-26 12:33:01.909 299 18210.19 -14.13 52674.40 88888.00 2007-10-26 12:33:02.409 299 18210.43 -14.21 52674.29 88888.00 2007-10-26 12:33:02.909 299 18210.45 -14.22 52674.22 88888.00 2007-10-26 12:33:03.409 299 18210.51 -14.27 52674.22 88888.00 2007-10-26 12:33:03.909 299 18210.29 -14.37 52674.25 88888.00 2007-10-26 12:33:04.409 299 18210.32 -14.39 52674.17 88888.00 2007-10-26 12:33:04.909 299 18210.40 -14.47 52674.15 88888.00 2007-10-26 12:33:05.409 299 18210.52 -14.48 52674.22 88888.00 2007-10-26 12:33:05.909 299 18210.49 -14.51 52674.12 88888.00 2007-10-26 12:33:06.409 299 18210.43 -14.57 52674.16 88888.00 2007-10-26 12:33:06.909 299 18210.48 -14.60 52674.22 88888.00 2007-10-26 12:33:07.409 299 18210.18 -14.64 52674.17 88888.00 2007-10-26 12:33:07.909 299 18210.05 -14.65 52674.11 88888.00 2007-10-26 12:33:08.409 299 18210.11 -14.67 52674.16 88888.00 2007-10-26 12:33:08.909 299 18210.15 -14.69 52674.21 88888.00 2007-10-26 12:33:09.409 299 18210.17 -14.71 52674.29 88888.00 2007-10-26 12:33:09.909 299 18210.08 -14.74 52674.24 88888.00 2007-10-26 12:33:10.409 299 18209.77 -14.77 52674.19 88888.00 2007-10-26 12:33:10.909 299 18209.93 -14.72 52674.07 88888.00 2007-10-26 12:33:11.409 299 18209.83 -14.68 52674.02 88888.00 2007-10-26 12:33:11.909 299 18209.78 -14.54 52674.08 88888.00 2007-10-26 12:33:12.409 299 18209.65 -14.39 52674.13 88888.00 2007-10-26 12:33:12.909 299 18209.56 -14.44 52674.05 88888.00 2007-10-26 12:33:13.409 299 18209.52 -14.43 52674.02 88888.00 2007-10-26 12:33:13.909 299 18209.43 -14.46 52674.11 88888.00 2007-10-26 12:33:14.409 299 18209.34 -14.47 52674.05 88888.00 2007-10-26 12:33:14.909 299 18209.13 -14.47 52673.96 88888.00 2007-10-26 12:33:15.409 299 18209.08 -14.48 52673.98 88888.00 2007-10-26 12:33:15.909 299 18209.04 -14.55 52673.97 88888.00 2007-10-26 12:33:16.409 299 18208.83 -14.56 52673.99 88888.00 2007-10-26 12:33:16.909 299 18209.00 -14.61 52673.96 88888.00 2007-10-26 12:33:17.409 299 18209.02 -14.66 52673.93 88888.00 2007-10-26 12:33:17.909 299 18208.91 -14.73 52674.00 88888.00 2007-10-26 12:33:18.409 299 18208.85 -14.72 52673.92 88888.00 2007-10-26 12:33:18.909 299 18208.55 -14.73 52673.92 88888.00 2007-10-26 12:33:19.409 299 18208.47 -14.76 52674.02 88888.00 2007-10-26 12:33:19.909 299 18208.59 -14.72 52674.05 88888.00 2007-10-26 12:33:20.409 299 18208.47 -14.65 52674.07 88888.00 2007-10-26 12:33:20.909 299 18208.33 -14.63 52673.95 88888.00 2007-10-26 12:33:21.409 299 18208.20 -14.61 52674.01 88888.00 2007-10-26 12:33:21.909 299 18208.03 -14.62 52673.93 88888.00 2007-10-26 12:33:22.409 299 18207.63 -14.68 52673.87 88888.00 2007-10-26 12:33:22.909 299 18207.60 -14.72 52673.90 88888.00 2007-10-26 12:33:23.409 299 18207.54 -14.74 52673.95 88888.00 2007-10-26 12:33:23.909 299 18207.54 -14.75 52673.94 88888.00 2007-10-26 12:33:24.409 299 18207.46 -14.73 52674.05 88888.00 2007-10-26 12:33:24.909 299 18207.28 -14.65 52674.02 88888.00 2007-10-26 12:33:25.409 299 18207.24 -14.63 52673.86 88888.00 2007-10-26 12:33:25.909 299 18207.05 -14.65 52673.81 88888.00 2007-10-26 12:33:26.409 299 18206.85 -14.60 52673.83 88888.00 2007-10-26 12:33:26.909 299 18206.76 -14.56 52673.82 88888.00 2007-10-26 12:33:27.409 299 18206.72 -14.60 52673.67 88888.00 2007-10-26 12:33:27.909 299 18206.64 -14.61 52673.69 88888.00 2007-10-26 12:33:28.409 299 18206.48 -14.57 52673.67 88888.00 2007-10-26 12:33:28.909 299 18206.44 -14.45 52673.73 88888.00 2007-10-26 12:33:29.409 299 18206.38 -14.40 52673.72 88888.00 2007-10-26 12:33:29.909 299 18206.33 -14.40 52673.70 88888.00 2007-10-26 12:33:30.409 299 18206.22 -14.41 52673.63 88888.00 2007-10-26 12:33:30.909 299 18206.11 -14.37 52673.67 88888.00 2007-10-26 12:33:31.409 299 18206.17 -14.33 52673.63 88888.00 2007-10-26 12:33:31.909 299 18206.22 -14.30 52673.69 88888.00 2007-10-26 12:33:32.409 299 18206.18 -14.28 52673.66 88888.00 2007-10-26 12:33:32.909 299 18206.35 -14.16 52673.70 88888.00 2007-10-26 12:33:33.409 299 18206.39 -14.12 52673.69 88888.00 2007-10-26 12:33:33.909 299 18206.24 -14.03 52673.66 88888.00 2007-10-26 12:33:34.409 299 18206.15 -13.91 52673.73 88888.00 2007-10-26 12:33:34.909 299 18206.44 -13.77 52673.84 88888.00 2007-10-26 12:33:35.409 299 18206.62 -13.61 52673.87 88888.00 2007-10-26 12:33:35.909 299 18206.73 -13.44 52673.89 88888.00 2007-10-26 12:33:36.409 299 18206.79 -13.37 52673.92 88888.00 2007-10-26 12:33:36.909 299 18206.70 -13.24 52673.94 88888.00 2007-10-26 12:33:37.409 299 18206.78 -13.18 52673.76 88888.00 2007-10-26 12:33:37.909 299 18206.75 -13.13 52673.70 88888.00 2007-10-26 12:33:38.409 299 18206.81 -13.02 52673.66 88888.00 2007-10-26 12:33:38.909 299 18207.04 -12.95 52673.76 88888.00 2007-10-26 12:33:39.409 299 18207.12 -12.85 52673.81 88888.00 2007-10-26 12:33:39.909 299 18207.02 -12.75 52673.87 88888.00 2007-10-26 12:33:40.409 299 18207.13 -12.73 52673.94 88888.00 2007-10-26 12:33:40.909 299 18207.07 -12.67 52674.08 88888.00 2007-10-26 12:33:41.409 299 18207.44 -12.60 52674.11 88888.00 2007-10-26 12:33:41.909 299 18207.61 -12.58 52674.04 88888.00 2007-10-26 12:33:42.409 299 18207.70 -12.48 52674.25 88888.00 2007-10-26 12:33:42.909 299 18207.61 -12.38 52674.36 88888.00 2007-10-26 12:33:43.409 299 18207.74 -12.32 52674.34 88888.00 2007-10-26 12:33:43.909 299 18207.81 -12.26 52674.42 88888.00 2007-10-26 12:33:44.409 299 18207.90 -12.20 52674.46 88888.00 2007-10-26 12:33:44.909 299 18207.96 -12.14 52674.46 88888.00 2007-10-26 12:33:45.409 299 18207.96 -12.05 52674.42 88888.00 2007-10-26 12:33:45.909 299 18208.22 -12.03 52674.41 88888.00 2007-10-26 12:33:46.409 299 18208.41 -12.02 52674.41 88888.00 2007-10-26 12:33:46.909 299 18208.50 -12.03 52674.52 88888.00 2007-10-26 12:33:47.409 299 18208.74 -11.97 52674.60 88888.00 2007-10-26 12:33:47.909 299 18208.52 -11.93 52674.63 88888.00 2007-10-26 12:33:48.409 299 18208.58 -11.78 52674.58 88888.00 2007-10-26 12:33:48.909 299 18208.69 -11.73 52674.62 88888.00 2007-10-26 12:33:49.409 299 18208.72 -11.75 52674.55 88888.00 2007-10-26 12:33:49.909 299 18208.64 -11.70 52674.60 88888.00 2007-10-26 12:33:50.409 299 18208.31 -11.75 52674.60 88888.00 2007-10-26 12:33:50.909 299 18208.46 -11.73 52674.54 88888.00 2007-10-26 12:33:51.409 299 18208.42 -11.81 52674.54 88888.00 2007-10-26 12:33:51.909 299 18208.13 -11.80 52674.54 88888.00 2007-10-26 12:33:52.409 299 18208.09 -11.75 52674.56 88888.00 2007-10-26 12:33:52.909 299 18208.37 -11.64 52674.63 88888.00 2007-10-26 12:33:53.409 299 18208.49 -11.56 52674.69 88888.00 2007-10-26 12:33:53.909 299 18208.48 -11.51 52674.71 88888.00 2007-10-26 12:33:54.409 299 18208.47 -11.42 52674.67 88888.00 2007-10-26 12:33:54.909 299 18208.38 -11.35 52674.69 88888.00 2007-10-26 12:33:55.409 299 18207.95 -11.39 52674.77 88888.00 2007-10-26 12:33:55.909 299 18208.06 -11.49 52674.79 88888.00 2007-10-26 12:33:56.409 299 18208.25 -11.57 52674.88 88888.00 2007-10-26 12:33:56.909 299 18208.26 -11.55 52674.75 88888.00 2007-10-26 12:33:57.409 299 18208.13 -11.57 52674.73 88888.00 2007-10-26 12:33:57.909 299 18208.09 -11.55 52674.77 88888.00 2007-10-26 12:33:58.409 299 18208.10 -11.53 52674.79 88888.00 2007-10-26 12:33:58.909 299 18208.12 -11.51 52674.76 88888.00 2007-10-26 12:33:59.409 299 18208.13 -11.45 52674.82 88888.00 2007-10-26 12:33:59.909 299 18208.17 -11.53 52674.76 88888.00 2007-10-26 12:34:00.409 299 18208.17 -11.59 52674.74 88888.00 2007-10-26 12:34:00.909 299 18208.19 -11.60 52674.71 88888.00 2007-10-26 12:34:01.409 299 18208.15 -11.63 52674.69 88888.00 2007-10-26 12:34:01.909 299 18208.22 -11.68 52674.69 88888.00 2007-10-26 12:34:02.409 299 18208.19 -11.77 52674.66 88888.00 2007-10-26 12:34:02.909 299 18208.15 -11.81 52674.64 88888.00 2007-10-26 12:34:03.409 299 18208.23 -11.92 52674.71 88888.00 2007-10-26 12:34:03.909 299 18208.09 -12.00 52674.76 88888.00 2007-10-26 12:34:04.409 299 18208.00 -12.10 52674.77 88888.00 2007-10-26 12:34:04.909 299 18208.05 -12.10 52674.77 88888.00 2007-10-26 12:34:05.409 299 18208.11 -12.26 52674.68 88888.00 2007-10-26 12:34:05.909 299 18208.22 -12.35 52674.74 88888.00 2007-10-26 12:34:06.409 299 18208.13 -12.38 52674.68 88888.00 2007-10-26 12:34:06.909 299 18208.03 -12.43 52674.52 88888.00 2007-10-26 12:34:07.409 299 18207.84 -12.48 52674.43 88888.00 2007-10-26 12:34:07.909 299 18207.80 -12.54 52674.33 88888.00 2007-10-26 12:34:08.409 299 18207.80 -12.59 52674.41 88888.00 2007-10-26 12:34:08.909 299 18207.76 -12.59 52674.46 88888.00 2007-10-26 12:34:09.409 299 18207.90 -12.66 52674.45 88888.00 2007-10-26 12:34:09.909 299 18207.98 -12.69 52674.44 88888.00 2007-10-26 12:34:10.409 299 18207.92 -12.72 52674.24 88888.00 2007-10-26 12:34:10.909 299 18207.80 -12.71 52674.09 88888.00 2007-10-26 12:34:11.409 299 18207.59 -12.73 52674.10 88888.00 2007-10-26 12:34:11.909 299 18207.58 -12.68 52674.09 88888.00 2007-10-26 12:34:12.409 299 18207.44 -12.73 52674.10 88888.00 2007-10-26 12:34:12.909 299 18207.50 -12.71 52674.05 88888.00 2007-10-26 12:34:13.409 299 18207.51 -12.67 52674.08 88888.00 2007-10-26 12:34:13.909 299 18207.47 -12.65 52674.13 88888.00 2007-10-26 12:34:14.409 299 18207.59 -12.68 52674.12 88888.00 2007-10-26 12:34:14.909 299 18207.72 -12.71 52674.07 88888.00 2007-10-26 12:34:15.409 299 18207.71 -12.63 52674.10 88888.00 2007-10-26 12:34:15.909 299 18207.70 -12.52 52674.04 88888.00 2007-10-26 12:34:16.409 299 18207.84 -12.49 52673.98 88888.00 2007-10-26 12:34:16.909 299 18207.99 -12.43 52673.99 88888.00 2007-10-26 12:34:17.409 299 18208.02 -12.41 52673.99 88888.00 2007-10-26 12:34:17.909 299 18207.89 -12.42 52674.07 88888.00 2007-10-26 12:34:18.409 299 18208.10 -12.32 52674.08 88888.00 2007-10-26 12:34:18.909 299 18208.15 -12.27 52674.02 88888.00 2007-10-26 12:34:19.409 299 18208.15 -12.20 52674.17 88888.00 2007-10-26 12:34:19.909 299 18208.24 -12.16 52674.17 88888.00 2007-10-26 12:34:20.409 299 18208.20 -12.19 52674.17 88888.00 2007-10-26 12:34:20.909 299 18207.98 -12.20 52674.30 88888.00 2007-10-26 12:34:21.409 299 18207.98 -12.09 52674.11 88888.00 2007-10-26 12:34:21.909 299 18207.93 -12.01 52674.04 88888.00 2007-10-26 12:34:22.409 299 18207.92 -11.96 52673.96 88888.00 2007-10-26 12:34:22.909 299 18207.88 -11.98 52673.99 88888.00 2007-10-26 12:34:23.409 299 18207.93 -11.97 52674.05 88888.00 2007-10-26 12:34:23.909 299 18207.92 -11.97 52673.95 88888.00 2007-10-26 12:34:24.409 299 18207.96 -11.92 52674.00 88888.00 2007-10-26 12:34:24.909 299 18208.03 -11.84 52674.02 88888.00 2007-10-26 12:34:25.409 299 18207.82 -11.76 52674.06 88888.00 2007-10-26 12:34:25.909 299 18207.72 -11.74 52674.07 88888.00 2007-10-26 12:34:26.409 299 18207.96 -11.69 52674.08 88888.00 2007-10-26 12:34:26.909 299 18208.09 -11.60 52674.21 88888.00 2007-10-26 12:34:27.409 299 18208.09 -11.56 52674.25 88888.00 2007-10-26 12:34:27.909 299 18208.05 -11.48 52674.25 88888.00 2007-10-26 12:34:28.409 299 18208.10 -11.43 52674.20 88888.00 2007-10-26 12:34:28.909 299 18208.01 -11.38 52674.24 88888.00 2007-10-26 12:34:29.409 299 18208.04 -11.34 52674.27 88888.00 2007-10-26 12:34:29.909 299 18208.06 -11.35 52674.36 88888.00 2007-10-26 12:34:30.409 299 18208.26 -11.33 52674.32 88888.00 2007-10-26 12:34:30.909 299 18208.44 -11.35 52674.34 88888.00 2007-10-26 12:34:31.409 299 18208.41 -11.32 52674.36 88888.00 2007-10-26 12:34:31.909 299 18208.24 -11.33 52674.32 88888.00 2007-10-26 12:34:32.409 299 18208.23 -11.35 52674.34 88888.00 2007-10-26 12:34:32.909 299 18208.27 -11.35 52674.54 88888.00 2007-10-26 12:34:33.409 299 18208.44 -11.32 52674.57 88888.00 2007-10-26 12:34:33.909 299 18208.48 -11.32 52674.60 88888.00 2007-10-26 12:34:34.409 299 18208.49 -11.35 52674.59 88888.00 2007-10-26 12:34:34.909 299 18208.57 -11.42 52674.62 88888.00 2007-10-26 12:34:35.409 299 18208.81 -11.49 52674.60 88888.00 2007-10-26 12:34:35.909 299 18208.80 -11.59 52674.47 88888.00 2007-10-26 12:34:36.409 299 18208.79 -11.65 52674.55 88888.00 2007-10-26 12:34:36.909 299 18208.87 -11.74 52674.58 88888.00 2007-10-26 12:34:37.409 299 18208.90 -11.81 52674.59 88888.00 2007-10-26 12:34:37.909 299 18209.02 -11.89 52674.70 88888.00 2007-10-26 12:34:38.409 299 18209.04 -11.80 52674.80 88888.00 2007-10-26 12:34:38.909 299 18209.06 -11.82 52674.75 88888.00 2007-10-26 12:34:39.409 299 18209.10 -11.76 52674.64 88888.00 2007-10-26 12:34:39.909 299 18209.15 -11.69 52674.58 88888.00 2007-10-26 12:34:40.409 299 18209.26 -11.63 52674.69 88888.00 2007-10-26 12:34:40.909 299 18209.17 -11.62 52674.68 88888.00 2007-10-26 12:34:41.409 299 18209.09 -11.60 52674.68 88888.00 2007-10-26 12:34:41.909 299 18209.00 -11.65 52674.59 88888.00 2007-10-26 12:34:42.409 299 18208.95 -11.62 52674.58 88888.00 2007-10-26 12:34:42.909 299 18208.85 -11.62 52674.68 88888.00 2007-10-26 12:34:43.409 299 18208.90 -11.65 52674.85 88888.00 2007-10-26 12:34:43.909 299 18209.03 -11.66 52674.90 88888.00 2007-10-26 12:34:44.409 299 18209.03 -11.60 52675.00 88888.00 2007-10-26 12:34:44.909 299 18209.04 -11.62 52675.04 88888.00 2007-10-26 12:34:45.409 299 18208.77 -11.61 52675.02 88888.00 2007-10-26 12:34:45.909 299 18208.58 -11.55 52675.04 88888.00 2007-10-26 12:34:46.409 299 18208.69 -11.58 52675.10 88888.00 2007-10-26 12:34:46.909 299 18208.90 -11.63 52675.21 88888.00 2007-10-26 12:34:47.409 299 18208.90 -11.70 52675.29 88888.00 2007-10-26 12:34:47.909 299 18208.92 -11.62 52675.33 88888.00 2007-10-26 12:34:48.409 299 18208.93 -11.62 52675.32 88888.00 2007-10-26 12:34:48.909 299 18208.98 -11.64 52675.29 88888.00 2007-10-26 12:34:49.409 299 18208.97 -11.61 52675.24 88888.00 2007-10-26 12:34:49.909 299 18208.99 -11.68 52675.16 88888.00 2007-10-26 12:34:50.409 299 18208.96 -11.80 52675.22 88888.00 2007-10-26 12:34:50.909 299 18209.02 -11.81 52675.44 88888.00 2007-10-26 12:34:51.409 299 18209.31 -11.85 52675.40 88888.00 2007-10-26 12:34:51.909 299 18209.39 -11.89 52675.48 88888.00 2007-10-26 12:34:52.409 299 18209.23 -11.82 52675.52 88888.00 2007-10-26 12:34:52.909 299 18209.20 -11.89 52675.53 88888.00 2007-10-26 12:34:53.409 299 18209.28 -11.91 52675.60 88888.00 2007-10-26 12:34:53.909 299 18209.35 -11.98 52675.52 88888.00 2007-10-26 12:34:54.409 299 18209.45 -12.07 52675.46 88888.00 2007-10-26 12:34:54.909 299 18209.43 -12.15 52675.46 88888.00 2007-10-26 12:34:55.409 299 18209.63 -12.10 52675.32 88888.00 2007-10-26 12:34:55.909 299 18209.69 -12.14 52675.29 88888.00 2007-10-26 12:34:56.409 299 18209.62 -12.27 52675.12 88888.00 2007-10-26 12:34:56.909 299 18209.63 -12.36 52675.15 88888.00 2007-10-26 12:34:57.409 299 18209.82 -12.54 52675.23 88888.00 2007-10-26 12:34:57.909 299 18209.90 -12.66 52675.10 88888.00 2007-10-26 12:34:58.409 299 18209.80 -12.75 52675.16 88888.00 2007-10-26 12:34:58.909 299 18209.82 -12.88 52675.32 88888.00 2007-10-26 12:34:59.409 299 18210.04 -12.94 52675.31 88888.00 2007-10-26 12:34:59.909 299 18210.07 -12.99 52675.21 88888.00 2007-10-26 12:35:00.409 299 18210.01 -13.11 52675.12 88888.00 2007-10-26 12:35:00.909 299 18210.16 -13.24 52675.04 88888.00 2007-10-26 12:35:01.409 299 18210.18 -13.30 52675.05 88888.00 2007-10-26 12:35:01.909 299 18210.12 -13.38 52674.99 88888.00 2007-10-26 12:35:02.409 299 18210.19 -13.39 52674.91 88888.00 2007-10-26 12:35:02.909 299 18210.26 -13.37 52674.99 88888.00 2007-10-26 12:35:03.409 299 18210.16 -13.37 52674.98 88888.00 2007-10-26 12:35:03.909 299 18210.27 -13.36 52674.94 88888.00 2007-10-26 12:35:04.409 299 18210.44 -13.36 52674.86 88888.00 2007-10-26 12:35:04.909 299 18210.42 -13.36 52674.90 88888.00 2007-10-26 12:35:05.409 299 18210.42 -13.39 52674.94 88888.00 2007-10-26 12:35:05.909 299 18210.44 -13.37 52674.94 88888.00 2007-10-26 12:35:06.409 299 18210.60 -13.32 52674.95 88888.00 2007-10-26 12:35:06.909 299 18210.58 -13.30 52674.95 88888.00 2007-10-26 12:35:07.409 299 18210.58 -13.25 52674.90 88888.00 2007-10-26 12:35:07.909 299 18210.61 -13.29 52674.86 88888.00 2007-10-26 12:35:08.409 299 18210.59 -13.32 52674.89 88888.00 2007-10-26 12:35:08.909 299 18210.51 -13.27 52675.01 88888.00 2007-10-26 12:35:09.409 299 18210.53 -13.16 52674.98 88888.00 2007-10-26 12:35:09.909 299 18210.41 -13.14 52674.98 88888.00 2007-10-26 12:35:10.409 299 18210.26 -13.12 52674.95 88888.00 2007-10-26 12:35:10.909 299 18210.24 -13.03 52675.01 88888.00 2007-10-26 12:35:11.409 299 18210.27 -12.98 52675.01 88888.00 2007-10-26 12:35:11.909 299 18210.30 -13.00 52674.97 88888.00 2007-10-26 12:35:12.409 299 18210.29 -13.00 52674.81 88888.00 2007-10-26 12:35:12.909 299 18210.22 -12.97 52674.80 88888.00 2007-10-26 12:35:13.409 299 18210.07 -13.02 52674.83 88888.00 2007-10-26 12:35:13.909 299 18209.94 -13.04 52674.91 88888.00 2007-10-26 12:35:14.409 299 18209.96 -13.01 52674.91 88888.00 2007-10-26 12:35:14.909 299 18209.84 -12.97 52674.99 88888.00 2007-10-26 12:35:15.409 299 18209.77 -12.96 52674.98 88888.00 2007-10-26 12:35:15.909 299 18209.73 -12.99 52674.95 88888.00 2007-10-26 12:35:16.409 299 18209.58 -12.98 52674.91 88888.00 2007-10-26 12:35:16.909 299 18209.46 -13.02 52674.83 88888.00 2007-10-26 12:35:17.409 299 18209.43 -13.02 52674.81 88888.00 2007-10-26 12:35:17.909 299 18209.51 -12.98 52674.86 88888.00 2007-10-26 12:35:18.409 299 18209.58 -12.93 52674.90 88888.00 2007-10-26 12:35:18.909 299 18209.45 -12.92 52674.91 88888.00 2007-10-26 12:35:19.409 299 18209.36 -12.93 52674.86 88888.00 2007-10-26 12:35:19.909 299 18209.12 -12.95 52674.82 88888.00 2007-10-26 12:35:20.409 299 18209.10 -12.98 52674.87 88888.00 2007-10-26 12:35:20.909 299 18209.06 -12.94 52674.81 88888.00 2007-10-26 12:35:21.409 299 18209.21 -12.94 52674.79 88888.00 2007-10-26 12:35:21.909 299 18209.15 -13.02 52674.97 88888.00 2007-10-26 12:35:22.409 299 18209.10 -12.99 52675.05 88888.00 2007-10-26 12:35:22.909 299 18209.02 -12.89 52674.97 88888.00 2007-10-26 12:35:23.409 299 18209.03 -12.91 52674.88 88888.00 2007-10-26 12:35:23.909 299 18209.20 -12.86 52674.90 88888.00 2007-10-26 12:35:24.409 299 18209.35 -12.72 52674.97 88888.00 2007-10-26 12:35:24.909 299 18209.17 -12.70 52675.02 88888.00 2007-10-26 12:35:25.409 299 18209.01 -12.70 52674.99 88888.00 2007-10-26 12:35:25.909 299 18208.86 -12.67 52675.10 88888.00 2007-10-26 12:35:26.409 299 18208.91 -12.69 52675.10 88888.00 2007-10-26 12:35:26.909 299 18209.01 -12.57 52675.12 88888.00 2007-10-26 12:35:27.409 299 18209.08 -12.49 52675.05 88888.00 2007-10-26 12:35:27.909 299 18209.34 -12.41 52674.90 88888.00 2007-10-26 12:35:28.409 299 18209.14 -12.41 52674.89 88888.00 2007-10-26 12:35:28.909 299 18209.25 -12.43 52674.79 88888.00 2007-10-26 12:35:29.409 299 18209.34 -12.54 52674.87 88888.00 2007-10-26 12:35:29.909 299 18209.17 -12.52 52675.03 88888.00 2007-10-26 12:35:30.409 299 18208.90 -12.43 52675.03 88888.00 2007-10-26 12:35:30.909 299 18208.83 -12.38 52675.02 88888.00 2007-10-26 12:35:31.409 299 18209.00 -12.30 52674.95 88888.00 2007-10-26 12:35:31.909 299 18209.00 -12.28 52674.94 88888.00 2007-10-26 12:35:32.409 299 18209.01 -12.24 52675.03 88888.00 2007-10-26 12:35:32.909 299 18209.08 -12.21 52675.01 88888.00 2007-10-26 12:35:33.409 299 18209.10 -12.16 52675.08 88888.00 2007-10-26 12:35:33.909 299 18209.09 -12.13 52675.08 88888.00 2007-10-26 12:35:34.409 299 18209.04 -12.12 52675.08 88888.00 2007-10-26 12:35:34.909 299 18209.15 -12.07 52675.11 88888.00 2007-10-26 12:35:35.409 299 18209.19 -11.98 52675.16 88888.00 2007-10-26 12:35:35.909 299 18209.12 -11.90 52675.18 88888.00 2007-10-26 12:35:36.409 299 18209.26 -11.87 52675.31 88888.00 2007-10-26 12:35:36.909 299 18209.15 -11.82 52675.29 88888.00 2007-10-26 12:35:37.409 299 18208.99 -11.72 52675.21 88888.00 2007-10-26 12:35:37.909 299 18208.93 -11.62 52675.28 88888.00 2007-10-26 12:35:38.409 299 18208.88 -11.60 52675.31 88888.00 2007-10-26 12:35:38.909 299 18208.86 -11.57 52675.34 88888.00 2007-10-26 12:35:39.409 299 18208.89 -11.57 52675.34 88888.00 2007-10-26 12:35:39.909 299 18208.90 -11.51 52675.32 88888.00 2007-10-26 12:35:40.409 299 18208.68 -11.49 52675.27 88888.00 2007-10-26 12:35:40.909 299 18208.61 -11.51 52675.25 88888.00 2007-10-26 12:35:41.409 299 18208.64 -11.43 52675.25 88888.00 2007-10-26 12:35:41.909 299 18208.54 -11.34 52675.43 88888.00 2007-10-26 12:35:42.409 299 18208.57 -11.37 52675.40 88888.00 2007-10-26 12:35:42.909 299 18208.63 -11.35 52675.31 88888.00 2007-10-26 12:35:43.409 299 18208.54 -11.42 52675.29 88888.00 2007-10-26 12:35:43.909 299 18208.60 -11.40 52675.26 88888.00 2007-10-26 12:35:44.409 299 18208.68 -11.39 52675.35 88888.00 2007-10-26 12:35:44.909 299 18208.67 -11.44 52675.27 88888.00 2007-10-26 12:35:45.409 299 18208.68 -11.38 52675.18 88888.00 2007-10-26 12:35:45.909 299 18208.82 -11.37 52675.18 88888.00 2007-10-26 12:35:46.409 299 18208.75 -11.43 52675.09 88888.00 2007-10-26 12:35:46.909 299 18208.82 -11.47 52675.06 88888.00 2007-10-26 12:35:47.409 299 18209.06 -11.48 52675.15 88888.00 2007-10-26 12:35:47.909 299 18209.26 -11.55 52675.22 88888.00 2007-10-26 12:35:48.409 299 18209.29 -11.64 52675.29 88888.00 2007-10-26 12:35:48.909 299 18209.50 -11.77 52675.17 88888.00 2007-10-26 12:35:49.409 299 18209.59 -11.86 52675.10 88888.00 2007-10-26 12:35:49.909 299 18209.65 -11.86 52675.05 88888.00 2007-10-26 12:35:50.409 299 18209.67 -12.00 52675.10 88888.00 2007-10-26 12:35:50.909 299 18209.62 -12.11 52675.13 88888.00 2007-10-26 12:35:51.409 299 18209.68 -12.19 52675.09 88888.00 2007-10-26 12:35:51.909 299 18209.74 -12.36 52675.00 88888.00 2007-10-26 12:35:52.409 299 18209.73 -12.52 52674.97 88888.00 2007-10-26 12:35:52.909 299 18209.75 -12.52 52674.89 88888.00 2007-10-26 12:35:53.409 299 18209.90 -12.56 52674.86 88888.00 2007-10-26 12:35:53.909 299 18209.84 -12.65 52675.00 88888.00 2007-10-26 12:35:54.409 299 18209.90 -12.63 52674.95 88888.00 2007-10-26 12:35:54.909 299 18209.95 -12.54 52674.99 88888.00 2007-10-26 12:35:55.409 299 18209.97 -12.59 52674.94 88888.00 2007-10-26 12:35:55.909 299 18209.82 -12.69 52674.91 88888.00 2007-10-26 12:35:56.409 299 18209.65 -12.84 52674.88 88888.00 2007-10-26 12:35:56.909 299 18209.69 -12.85 52674.94 88888.00 2007-10-26 12:35:57.409 299 18209.66 -12.87 52674.95 88888.00 2007-10-26 12:35:57.909 299 18209.65 -12.88 52674.81 88888.00 2007-10-26 12:35:58.409 299 18209.57 -12.84 52674.59 88888.00 2007-10-26 12:35:58.909 299 18209.54 -12.88 52674.70 88888.00 2007-10-26 12:35:59.409 299 18209.72 -12.87 52674.74 88888.00 2007-10-26 12:35:59.909 299 18209.77 -12.81 52674.78 88888.00 2007-10-26 12:36:00.409 299 18209.72 -12.78 52674.79 88888.00 2007-10-26 12:36:00.909 299 18209.77 -12.78 52674.78 88888.00 2007-10-26 12:36:01.409 299 18209.79 -12.84 52674.75 88888.00 2007-10-26 12:36:01.909 299 18209.87 -12.81 52674.80 88888.00 2007-10-26 12:36:02.409 299 18209.87 -12.91 52674.90 88888.00 2007-10-26 12:36:02.909 299 18209.98 -12.87 52674.99 88888.00 2007-10-26 12:36:03.409 299 18210.01 -12.89 52674.98 88888.00 2007-10-26 12:36:03.909 299 18210.01 -12.91 52675.00 88888.00 2007-10-26 12:36:04.409 299 18210.09 -12.93 52674.94 88888.00 2007-10-26 12:36:04.909 299 18210.15 -12.92 52674.92 88888.00 2007-10-26 12:36:05.409 299 18210.15 -12.98 52674.89 88888.00 2007-10-26 12:36:05.909 299 18210.27 -13.04 52674.94 88888.00 2007-10-26 12:36:06.409 299 18210.43 -12.98 52675.01 88888.00 2007-10-26 12:36:06.909 299 18210.54 -13.00 52675.04 88888.00 2007-10-26 12:36:07.409 299 18210.65 -13.11 52675.10 88888.00 2007-10-26 12:36:07.909 299 18210.60 -13.15 52675.11 88888.00 2007-10-26 12:36:08.409 299 18210.69 -13.18 52675.08 88888.00 2007-10-26 12:36:08.909 299 18210.98 -13.20 52675.09 88888.00 2007-10-26 12:36:09.409 299 18211.16 -13.13 52675.16 88888.00 2007-10-26 12:36:09.909 299 18211.14 -13.09 52675.22 88888.00 2007-10-26 12:36:10.409 299 18211.16 -13.18 52675.13 88888.00 2007-10-26 12:36:10.909 299 18211.15 -13.18 52675.12 88888.00 2007-10-26 12:36:11.409 299 18211.10 -13.15 52675.21 88888.00 2007-10-26 12:36:11.909 299 18211.34 -13.16 52675.20 88888.00 2007-10-26 12:36:12.409 299 18211.20 -13.26 52675.16 88888.00 2007-10-26 12:36:12.909 299 18211.02 -13.31 52675.17 88888.00 2007-10-26 12:36:13.409 299 18211.30 -13.37 52675.17 88888.00 2007-10-26 12:36:13.909 299 18211.37 -13.36 52675.22 88888.00 2007-10-26 12:36:14.409 299 18211.42 -13.39 52675.22 88888.00 2007-10-26 12:36:14.909 299 18211.17 -13.31 52675.21 88888.00 2007-10-26 12:36:15.409 299 18210.88 -13.35 52675.04 88888.00 2007-10-26 12:36:15.909 299 18211.08 -13.33 52675.13 88888.00 2007-10-26 12:36:16.409 299 18211.10 -13.40 52675.29 88888.00 2007-10-26 12:36:16.909 299 18210.83 -13.38 52675.47 88888.00 2007-10-26 12:36:17.409 299 18210.93 -13.35 52675.47 88888.00 2007-10-26 12:36:17.909 299 18211.06 -13.26 52675.33 88888.00 2007-10-26 12:36:18.409 299 18210.96 -13.27 52675.41 88888.00 2007-10-26 12:36:18.909 299 18210.69 -13.24 52675.37 88888.00 2007-10-26 12:36:19.409 299 18210.47 -13.26 52675.40 88888.00 2007-10-26 12:36:19.909 299 18210.38 -13.16 52675.32 88888.00 2007-10-26 12:36:20.409 299 18210.33 -13.14 52675.24 88888.00 2007-10-26 12:36:20.909 299 18210.27 -13.16 52675.29 88888.00 2007-10-26 12:36:21.409 299 18210.17 -13.11 52675.22 88888.00 2007-10-26 12:36:21.909 299 18210.19 -13.08 52675.14 88888.00 2007-10-26 12:36:22.409 299 18210.04 -13.10 52675.12 88888.00 2007-10-26 12:36:22.909 299 18209.90 -13.11 52675.21 88888.00 2007-10-26 12:36:23.409 299 18209.91 -13.07 52675.29 88888.00 2007-10-26 12:36:23.909 299 18209.88 -13.03 52675.29 88888.00 2007-10-26 12:36:24.409 299 18209.86 -13.02 52675.23 88888.00 2007-10-26 12:36:24.909 299 18209.80 -13.06 52675.20 88888.00 2007-10-26 12:36:25.409 299 18209.73 -13.10 52675.16 88888.00 2007-10-26 12:36:25.909 299 18209.64 -13.09 52675.09 88888.00 2007-10-26 12:36:26.409 299 18209.50 -13.08 52675.11 88888.00 2007-10-26 12:36:26.909 299 18209.44 -13.10 52675.04 88888.00 2007-10-26 12:36:27.409 299 18209.51 -13.06 52675.16 88888.00 2007-10-26 12:36:27.909 299 18209.57 -13.00 52675.20 88888.00 2007-10-26 12:36:28.409 299 18209.65 -12.88 52675.15 88888.00 2007-10-26 12:36:28.909 299 18209.26 -12.87 52675.20 88888.00 2007-10-26 12:36:29.409 299 18209.23 -12.91 52675.24 88888.00 2007-10-26 12:36:29.909 299 18209.56 -12.85 52675.28 88888.00 2007-10-26 12:36:30.409 299 18209.71 -12.81 52675.26 88888.00 2007-10-26 12:36:30.909 299 18209.66 -12.82 52675.24 88888.00 2007-10-26 12:36:31.409 299 18209.72 -12.84 52675.16 88888.00 2007-10-26 12:36:31.909 299 18209.78 -12.87 52675.20 88888.00 2007-10-26 12:36:32.409 299 18209.83 -12.86 52675.26 88888.00 2007-10-26 12:36:32.909 299 18209.72 -12.82 52675.26 88888.00 2007-10-26 12:36:33.409 299 18209.68 -12.76 52675.21 88888.00 2007-10-26 12:36:33.909 299 18209.75 -12.82 52675.25 88888.00 2007-10-26 12:36:34.409 299 18209.62 -12.79 52675.33 88888.00 2007-10-26 12:36:34.909 299 18209.83 -12.80 52675.38 88888.00 2007-10-26 12:36:35.409 299 18209.75 -12.77 52675.37 88888.00 2007-10-26 12:36:35.909 299 18209.77 -12.79 52675.36 88888.00 2007-10-26 12:36:36.409 299 18209.91 -12.82 52675.36 88888.00 2007-10-26 12:36:36.909 299 18210.09 -12.84 52675.39 88888.00 2007-10-26 12:36:37.409 299 18210.07 -12.79 52675.35 88888.00 2007-10-26 12:36:37.909 299 18210.12 -12.77 52675.31 88888.00 2007-10-26 12:36:38.409 299 18210.23 -12.69 52675.34 88888.00 2007-10-26 12:36:38.909 299 18210.27 -12.60 52675.33 88888.00 2007-10-26 12:36:39.409 299 18210.34 -12.52 52675.35 88888.00 2007-10-26 12:36:39.909 299 18210.30 -12.53 52675.33 88888.00 2007-10-26 12:36:40.409 299 18210.35 -12.49 52675.32 88888.00 2007-10-26 12:36:40.909 299 18210.42 -12.45 52675.27 88888.00 2007-10-26 12:36:41.409 299 18210.48 -12.49 52675.25 88888.00 2007-10-26 12:36:41.909 299 18210.55 -12.38 52675.18 88888.00 2007-10-26 12:36:42.409 299 18210.54 -12.28 52675.22 88888.00 2007-10-26 12:36:42.909 299 18210.53 -12.19 52675.22 88888.00 2007-10-26 12:36:43.409 299 18210.65 -12.13 52675.20 88888.00 2007-10-26 12:36:43.909 299 18210.61 -12.13 52675.34 88888.00 2007-10-26 12:36:44.409 299 18210.51 -12.11 52675.37 88888.00 2007-10-26 12:36:44.909 299 18210.54 -12.04 52675.28 88888.00 2007-10-26 12:36:45.409 299 18210.69 -12.03 52675.36 88888.00 2007-10-26 12:36:45.909 299 18210.73 -12.04 52675.32 88888.00 2007-10-26 12:36:46.409 299 18210.69 -12.02 52675.23 88888.00 2007-10-26 12:36:46.909 299 18210.64 -11.96 52675.32 88888.00 2007-10-26 12:36:47.409 299 18210.54 -12.01 52675.41 88888.00 2007-10-26 12:36:47.909 299 18210.52 -12.06 52675.47 88888.00 2007-10-26 12:36:48.409 299 18210.54 -12.05 52675.48 88888.00 2007-10-26 12:36:48.909 299 18210.63 -12.09 52675.44 88888.00 2007-10-26 12:36:49.409 299 18210.77 -12.18 52675.37 88888.00 2007-10-26 12:36:49.909 299 18210.91 -12.15 52675.51 88888.00 2007-10-26 12:36:50.409 299 18210.96 -12.07 52675.37 88888.00 2007-10-26 12:36:50.909 299 18210.88 -12.04 52675.37 88888.00 2007-10-26 12:36:51.409 299 18210.88 -12.03 52675.52 88888.00 2007-10-26 12:36:51.909 299 18210.91 -12.00 52675.56 88888.00 2007-10-26 12:36:52.409 299 18211.04 -11.93 52675.60 88888.00 2007-10-26 12:36:52.909 299 18210.98 -11.92 52675.61 88888.00 2007-10-26 12:36:53.409 299 18211.11 -11.90 52675.47 88888.00 2007-10-26 12:36:53.909 299 18211.11 -11.88 52675.39 88888.00 2007-10-26 12:36:54.409 299 18211.36 -11.88 52675.36 88888.00 2007-10-26 12:36:54.909 299 18211.42 -11.95 52675.38 88888.00 2007-10-26 12:36:55.409 299 18211.30 -12.00 52675.31 88888.00 2007-10-26 12:36:55.909 299 18211.43 -12.10 52675.33 88888.00 2007-10-26 12:36:56.409 299 18211.45 -12.21 52675.31 88888.00 2007-10-26 12:36:56.909 299 18211.36 -12.25 52675.41 88888.00 2007-10-26 12:36:57.409 299 18211.43 -12.22 52675.44 88888.00 2007-10-26 12:36:57.909 299 18211.69 -12.27 52675.33 88888.00 2007-10-26 12:36:58.409 299 18211.54 -12.36 52675.31 88888.00 2007-10-26 12:36:58.909 299 18211.32 -12.40 52675.33 88888.00 2007-10-26 12:36:59.409 299 18211.28 -12.36 52675.32 88888.00 2007-10-26 12:36:59.909 299 18211.42 -12.39 52675.27 88888.00 2007-10-26 12:37:00.409 299 18211.34 -12.47 52675.21 88888.00 2007-10-26 12:37:00.909 299 18211.26 -12.47 52675.17 88888.00 2007-10-26 12:37:01.409 299 18211.25 -12.58 52675.18 88888.00 2007-10-26 12:37:01.909 299 18211.50 -12.65 52675.27 88888.00 2007-10-26 12:37:02.409 299 18211.21 -12.66 52675.21 88888.00 2007-10-26 12:37:02.909 299 18211.18 -12.71 52675.20 88888.00 2007-10-26 12:37:03.409 299 18211.09 -12.74 52675.22 88888.00 2007-10-26 12:37:03.909 299 18211.14 -12.78 52675.29 88888.00 2007-10-26 12:37:04.409 299 18211.24 -12.79 52675.25 88888.00 2007-10-26 12:37:04.909 299 18211.17 -12.80 52675.23 88888.00 2007-10-26 12:37:05.409 299 18211.18 -12.79 52675.18 88888.00 2007-10-26 12:37:05.909 299 18211.07 -12.79 52675.15 88888.00 2007-10-26 12:37:06.409 299 18211.00 -12.79 52675.21 88888.00 2007-10-26 12:37:06.909 299 18211.06 -12.78 52675.32 88888.00 2007-10-26 12:37:07.409 299 18211.08 -12.74 52675.37 88888.00 2007-10-26 12:37:07.909 299 18211.11 -12.71 52675.25 88888.00 2007-10-26 12:37:08.409 299 18211.20 -12.77 52675.22 88888.00 2007-10-26 12:37:08.909 299 18211.23 -12.75 52675.38 88888.00 2007-10-26 12:37:09.409 299 18211.14 -12.76 52675.50 88888.00 2007-10-26 12:37:09.909 299 18211.16 -12.75 52675.32 88888.00 2007-10-26 12:37:10.409 299 18211.25 -12.73 52675.22 88888.00 2007-10-26 12:37:10.909 299 18211.27 -12.80 52675.24 88888.00 2007-10-26 12:37:11.409 299 18211.36 -12.92 52675.31 88888.00 2007-10-26 12:37:11.909 299 18211.62 -12.88 52675.45 88888.00 2007-10-26 12:37:12.409 299 18211.72 -12.85 52675.43 88888.00 2007-10-26 12:37:12.909 299 18211.68 -12.82 52675.25 88888.00 2007-10-26 12:37:13.409 299 18211.71 -12.74 52675.17 88888.00 2007-10-26 12:37:13.909 299 18211.87 -12.71 52675.16 88888.00 2007-10-26 12:37:14.409 299 18211.90 -12.77 52675.15 88888.00 2007-10-26 12:37:14.909 299 18211.95 -12.82 52675.17 88888.00 2007-10-26 12:37:15.409 299 18212.10 -12.89 52675.34 88888.00 2007-10-26 12:37:15.909 299 18212.23 -12.91 52675.33 88888.00 2007-10-26 12:37:16.409 299 18212.29 -12.76 52675.32 88888.00 2007-10-26 12:37:16.909 299 18212.34 -12.75 52675.35 88888.00 2007-10-26 12:37:17.409 299 18212.39 -12.74 52675.23 88888.00 2007-10-26 12:37:17.909 299 18212.51 -12.82 52675.33 88888.00 2007-10-26 12:37:18.409 299 18212.55 -12.85 52675.39 88888.00 2007-10-26 12:37:18.909 299 18212.54 -12.87 52675.38 88888.00 2007-10-26 12:37:19.409 299 18212.61 -12.91 52675.34 88888.00 2007-10-26 12:37:19.909 299 18212.71 -12.92 52675.21 88888.00 2007-10-26 12:37:20.409 299 18212.88 -12.95 52675.14 88888.00 2007-10-26 12:37:20.909 299 18212.94 -12.96 52675.15 88888.00 2007-10-26 12:37:21.409 299 18212.90 -12.99 52675.25 88888.00 2007-10-26 12:37:21.909 299 18212.94 -13.10 52675.38 88888.00 2007-10-26 12:37:22.409 299 18212.91 -13.12 52675.34 88888.00 2007-10-26 12:37:22.909 299 18212.90 -13.06 52675.29 88888.00 2007-10-26 12:37:23.409 299 18212.91 -13.04 52675.22 88888.00 2007-10-26 12:37:23.909 299 18212.99 -12.99 52675.16 88888.00 2007-10-26 12:37:24.409 299 18212.99 -13.06 52675.21 88888.00 2007-10-26 12:37:24.909 299 18212.95 -13.23 52675.33 88888.00 2007-10-26 12:37:25.409 299 18212.70 -13.26 52675.20 88888.00 2007-10-26 12:37:25.909 299 18212.66 -13.29 52675.17 88888.00 2007-10-26 12:37:26.409 299 18212.66 -13.32 52675.14 88888.00 2007-10-26 12:37:26.909 299 18212.59 -13.30 52675.13 88888.00 2007-10-26 12:37:27.409 299 18212.60 -13.35 52675.20 88888.00 2007-10-26 12:37:27.909 299 18212.56 -13.39 52675.26 88888.00 2007-10-26 12:37:28.409 299 18212.37 -13.42 52675.22 88888.00 2007-10-26 12:37:28.909 299 18212.05 -13.44 52675.26 88888.00 2007-10-26 12:37:29.409 299 18212.08 -13.47 52675.13 88888.00 2007-10-26 12:37:29.909 299 18211.80 -13.46 52675.22 88888.00 2007-10-26 12:37:30.409 299 18211.63 -13.51 52675.15 88888.00 2007-10-26 12:37:30.909 299 18211.76 -13.51 52675.24 88888.00 2007-10-26 12:37:31.409 299 18211.86 -13.43 52675.33 88888.00 2007-10-26 12:37:31.909 299 18211.60 -13.44 52675.34 88888.00 2007-10-26 12:37:32.409 299 18211.39 -13.38 52675.27 88888.00 2007-10-26 12:37:32.909 299 18211.42 -13.46 52675.26 88888.00 2007-10-26 12:37:33.409 299 18211.45 -13.44 52675.21 88888.00 2007-10-26 12:37:33.909 299 18211.49 -13.47 52675.03 88888.00 2007-10-26 12:37:34.409 299 18211.32 -13.51 52674.93 88888.00 2007-10-26 12:37:34.909 299 18211.34 -13.51 52675.00 88888.00 2007-10-26 12:37:35.409 299 18211.52 -13.56 52674.99 88888.00 2007-10-26 12:37:35.909 299 18211.50 -13.55 52674.93 88888.00 2007-10-26 12:37:36.409 299 18211.57 -13.56 52674.95 88888.00 2007-10-26 12:37:36.909 299 18211.43 -13.47 52674.95 88888.00 2007-10-26 12:37:37.409 299 18211.50 -13.48 52674.90 88888.00 2007-10-26 12:37:37.909 299 18211.58 -13.43 52674.89 88888.00 2007-10-26 12:37:38.409 299 18211.62 -13.43 52674.88 88888.00 2007-10-26 12:37:38.909 299 18211.54 -13.46 52675.06 88888.00 2007-10-26 12:37:39.409 299 18211.64 -13.57 52675.09 88888.00 2007-10-26 12:37:39.909 299 18211.82 -13.58 52675.02 88888.00 2007-10-26 12:37:40.409 299 18211.97 -13.63 52675.18 88888.00 2007-10-26 12:37:40.909 299 18211.94 -13.58 52675.21 88888.00 2007-10-26 12:37:41.409 299 18211.86 -13.66 52675.17 88888.00 2007-10-26 12:37:41.909 299 18212.05 -13.69 52675.08 88888.00 2007-10-26 12:37:42.409 299 18212.08 -13.69 52674.98 88888.00 2007-10-26 12:37:42.909 299 18212.17 -13.66 52675.11 88888.00 2007-10-26 12:37:43.409 299 18212.26 -13.65 52675.12 88888.00 2007-10-26 12:37:43.909 299 18212.19 -13.72 52675.23 88888.00 2007-10-26 12:37:44.409 299 18212.24 -13.72 52675.34 88888.00 2007-10-26 12:37:44.909 299 18212.29 -13.75 52675.25 88888.00 2007-10-26 12:37:45.409 299 18212.28 -13.79 52674.93 88888.00 2007-10-26 12:37:45.909 299 18212.37 -13.88 52674.93 88888.00 2007-10-26 12:37:46.409 299 18212.49 -14.01 52674.97 88888.00 2007-10-26 12:37:46.909 299 18212.47 -14.04 52675.11 88888.00 2007-10-26 12:37:47.409 299 18212.44 -13.99 52675.26 88888.00 2007-10-26 12:37:47.909 299 18212.50 -13.97 52675.18 88888.00 2007-10-26 12:37:48.409 299 18212.46 -13.92 52675.18 88888.00 2007-10-26 12:37:48.909 299 18212.44 -13.90 52675.14 88888.00 2007-10-26 12:37:49.409 299 18212.55 -13.85 52675.10 88888.00 2007-10-26 12:37:49.909 299 18212.75 -13.85 52675.26 88888.00 2007-10-26 12:37:50.409 299 18212.84 -13.90 52675.32 88888.00 2007-10-26 12:37:50.909 299 18212.87 -13.90 52675.36 88888.00 2007-10-26 12:37:51.409 299 18212.80 -13.87 52675.37 88888.00 2007-10-26 12:37:51.909 299 18212.69 -13.82 52675.38 88888.00 2007-10-26 12:37:52.409 299 18212.67 -13.81 52675.34 88888.00 2007-10-26 12:37:52.909 299 18212.66 -13.92 52675.47 88888.00 2007-10-26 12:37:53.409 299 18212.62 -13.97 52675.48 88888.00 2007-10-26 12:37:53.909 299 18212.69 -13.98 52675.47 88888.00 2007-10-26 12:37:54.409 299 18212.62 -13.96 52675.48 88888.00 2007-10-26 12:37:54.909 299 18212.56 -13.93 52675.48 88888.00 2007-10-26 12:37:55.409 299 18212.57 -13.97 52675.40 88888.00 2007-10-26 12:37:55.909 299 18212.56 -14.04 52675.41 88888.00 2007-10-26 12:37:56.409 299 18212.44 -14.13 52675.43 88888.00 2007-10-26 12:37:56.909 299 18212.47 -14.20 52675.53 88888.00 2007-10-26 12:37:57.409 299 18212.49 -14.24 52675.57 88888.00 2007-10-26 12:37:57.909 299 18212.37 -14.29 52675.51 88888.00 2007-10-26 12:37:58.409 299 18212.34 -14.36 52675.48 88888.00 2007-10-26 12:37:58.909 299 18212.36 -14.40 52675.53 88888.00 2007-10-26 12:37:59.409 299 18212.22 -14.48 52675.47 88888.00 2007-10-26 12:37:59.909 299 18212.19 -14.56 52675.34 88888.00 2007-10-26 12:38:00.409 299 18212.24 -14.61 52675.27 88888.00 2007-10-26 12:38:00.909 299 18212.12 -14.67 52675.29 88888.00 2007-10-26 12:38:01.409 299 18212.00 -14.75 52675.26 88888.00 2007-10-26 12:38:01.909 299 18211.92 -14.82 52675.27 88888.00 2007-10-26 12:38:02.409 299 18211.91 -14.88 52675.24 88888.00 2007-10-26 12:38:02.909 299 18211.85 -14.90 52675.13 88888.00 2007-10-26 12:38:03.409 299 18211.65 -14.96 52675.11 88888.00 2007-10-26 12:38:03.909 299 18211.58 -15.06 52675.20 88888.00 2007-10-26 12:38:04.409 299 18211.42 -15.12 52675.12 88888.00 2007-10-26 12:38:04.909 299 18211.41 -15.13 52675.00 88888.00 2007-10-26 12:38:05.409 299 18211.25 -15.13 52674.95 88888.00 2007-10-26 12:38:05.909 299 18211.15 -15.23 52674.97 88888.00 2007-10-26 12:38:06.409 299 18211.02 -15.23 52675.08 88888.00 2007-10-26 12:38:06.909 299 18210.74 -15.24 52674.85 88888.00 2007-10-26 12:38:07.409 299 18210.72 -15.37 52674.81 88888.00 2007-10-26 12:38:07.909 299 18210.71 -15.38 52674.75 88888.00 2007-10-26 12:38:08.409 299 18210.66 -15.41 52674.65 88888.00 2007-10-26 12:38:08.909 299 18210.75 -15.49 52674.69 88888.00 2007-10-26 12:38:09.409 299 18210.76 -15.55 52674.70 88888.00 2007-10-26 12:38:09.909 299 18210.64 -15.51 52674.86 88888.00 2007-10-26 12:38:10.409 299 18210.56 -15.53 52674.88 88888.00 2007-10-26 12:38:10.909 299 18210.65 -15.48 52674.92 88888.00 2007-10-26 12:38:11.409 299 18210.59 -15.43 52674.94 88888.00 2007-10-26 12:38:11.909 299 18210.58 -15.53 52674.90 88888.00 2007-10-26 12:38:12.409 299 18210.62 -15.59 52674.93 88888.00 2007-10-26 12:38:12.909 299 18210.70 -15.57 52674.99 88888.00 2007-10-26 12:38:13.409 299 18210.62 -15.65 52675.01 88888.00 2007-10-26 12:38:13.909 299 18210.70 -15.76 52675.00 88888.00 2007-10-26 12:38:14.409 299 18210.73 -15.73 52674.94 88888.00 2007-10-26 12:38:14.909 299 18210.65 -15.66 52674.98 88888.00 2007-10-26 12:38:15.409 299 18210.58 -15.68 52675.11 88888.00 2007-10-26 12:38:15.909 299 18210.60 -15.67 52675.17 88888.00 2007-10-26 12:38:16.409 299 18210.67 -15.64 52675.25 88888.00 2007-10-26 12:38:16.909 299 18210.71 -15.71 52675.14 88888.00 2007-10-26 12:38:17.409 299 18210.69 -15.76 52675.18 88888.00 2007-10-26 12:38:17.909 299 18210.69 -15.75 52675.18 88888.00 2007-10-26 12:38:18.409 299 18210.66 -15.74 52675.23 88888.00 2007-10-26 12:38:18.909 299 18210.60 -15.72 52675.21 88888.00 2007-10-26 12:38:19.409 299 18210.69 -15.72 52675.14 88888.00 2007-10-26 12:38:19.909 299 18210.73 -15.68 52675.14 88888.00 2007-10-26 12:38:20.409 299 18210.76 -15.64 52675.31 88888.00 2007-10-26 12:38:20.909 299 18210.91 -15.64 52675.34 88888.00 2007-10-26 12:38:21.409 299 18210.84 -15.68 52675.28 88888.00 2007-10-26 12:38:21.909 299 18210.87 -15.67 52675.14 88888.00 2007-10-26 12:38:22.409 299 18210.85 -15.65 52675.08 88888.00 2007-10-26 12:38:22.909 299 18210.69 -15.59 52675.02 88888.00 2007-10-26 12:38:23.409 299 18210.60 -15.54 52674.99 88888.00 2007-10-26 12:38:23.909 299 18210.77 -15.52 52674.97 88888.00 2007-10-26 12:38:24.409 299 18210.80 -15.55 52674.92 88888.00 2007-10-26 12:38:24.909 299 18210.76 -15.52 52674.87 88888.00 2007-10-26 12:38:25.409 299 18210.66 -15.39 52675.02 88888.00 2007-10-26 12:38:25.909 299 18210.69 -15.38 52675.10 88888.00 2007-10-26 12:38:26.409 299 18210.62 -15.32 52675.11 88888.00 2007-10-26 12:38:26.909 299 18210.53 -15.24 52675.17 88888.00 2007-10-26 12:38:27.409 299 18210.55 -15.26 52675.14 88888.00 2007-10-26 12:38:27.909 299 18210.59 -15.19 52675.12 88888.00 2007-10-26 12:38:28.409 299 18210.52 -15.16 52675.05 88888.00 2007-10-26 12:38:28.909 299 18210.37 -15.13 52675.03 88888.00 2007-10-26 12:38:29.409 299 18210.41 -15.07 52675.14 88888.00 2007-10-26 12:38:29.909 299 18210.64 -15.10 52675.14 88888.00 2007-10-26 12:38:30.409 299 18210.50 -15.16 52675.16 88888.00 2007-10-26 12:38:30.909 299 18210.50 -15.20 52675.21 88888.00 2007-10-26 12:38:31.409 299 18210.48 -15.22 52675.16 88888.00 2007-10-26 12:38:31.909 299 18210.47 -15.13 52675.15 88888.00 2007-10-26 12:38:32.409 299 18210.45 -15.12 52675.23 88888.00 2007-10-26 12:38:32.909 299 18210.39 -15.18 52675.29 88888.00 2007-10-26 12:38:33.409 299 18210.43 -15.28 52675.36 88888.00 2007-10-26 12:38:33.909 299 18210.37 -15.25 52675.38 88888.00 2007-10-26 12:38:34.409 299 18210.41 -15.28 52675.31 88888.00 2007-10-26 12:38:34.909 299 18210.54 -15.36 52675.22 88888.00 2007-10-26 12:38:35.409 299 18210.54 -15.39 52675.24 88888.00 2007-10-26 12:38:35.909 299 18210.40 -15.39 52675.29 88888.00 2007-10-26 12:38:36.409 299 18210.56 -15.41 52675.36 88888.00 2007-10-26 12:38:36.909 299 18210.59 -15.48 52675.40 88888.00 2007-10-26 12:38:37.409 299 18210.74 -15.49 52675.29 88888.00 2007-10-26 12:38:37.909 299 18210.81 -15.56 52675.29 88888.00 2007-10-26 12:38:38.409 299 18211.00 -15.61 52675.32 88888.00 2007-10-26 12:38:38.909 299 18211.10 -15.62 52675.32 88888.00 2007-10-26 12:38:39.409 299 18211.10 -15.76 52675.35 88888.00 2007-10-26 12:38:39.909 299 18211.04 -15.79 52675.47 88888.00 2007-10-26 12:38:40.409 299 18211.37 -15.76 52675.50 88888.00 2007-10-26 12:38:40.909 299 18211.67 -15.78 52675.33 88888.00 2007-10-26 12:38:41.409 299 18211.41 -15.90 52675.28 88888.00 2007-10-26 12:38:41.909 299 18211.28 -16.05 52675.29 88888.00 2007-10-26 12:38:42.409 299 18211.73 -16.06 52675.34 88888.00 2007-10-26 12:38:42.909 299 18211.96 -16.13 52675.38 88888.00 2007-10-26 12:38:43.409 299 18211.72 -16.04 52675.44 88888.00 2007-10-26 12:38:43.909 299 18211.81 -16.00 52675.45 88888.00 2007-10-26 12:38:44.409 299 18211.95 -16.00 52675.38 88888.00 2007-10-26 12:38:44.909 299 18212.07 -16.00 52675.36 88888.00 2007-10-26 12:38:45.409 299 18211.94 -15.99 52675.31 88888.00 2007-10-26 12:38:45.909 299 18211.94 -15.98 52675.25 88888.00 2007-10-26 12:38:46.409 299 18211.94 -16.00 52675.18 88888.00 2007-10-26 12:38:46.909 299 18211.97 -15.98 52675.14 88888.00 2007-10-26 12:38:47.409 299 18212.01 -16.05 52675.27 88888.00 2007-10-26 12:38:47.909 299 18212.16 -16.07 52675.36 88888.00 2007-10-26 12:38:48.409 299 18212.14 -16.06 52675.48 88888.00 2007-10-26 12:38:48.909 299 18212.02 -15.94 52675.48 88888.00 2007-10-26 12:38:49.409 299 18211.99 -15.91 52675.52 88888.00 2007-10-26 12:38:49.909 299 18212.12 -15.85 52675.59 88888.00 2007-10-26 12:38:50.409 299 18212.07 -15.84 52675.44 88888.00 2007-10-26 12:38:50.909 299 18211.99 -15.94 52675.39 88888.00 2007-10-26 12:38:51.409 299 18212.08 -15.98 52675.38 88888.00 2007-10-26 12:38:51.909 299 18212.14 -15.95 52675.29 88888.00 2007-10-26 12:38:52.409 299 18212.19 -15.86 52675.40 88888.00 2007-10-26 12:38:52.909 299 18212.12 -15.68 52675.47 88888.00 2007-10-26 12:38:53.409 299 18211.87 -15.62 52675.35 88888.00 2007-10-26 12:38:53.909 299 18211.82 -15.57 52675.47 88888.00 2007-10-26 12:38:54.409 299 18211.73 -15.52 52675.48 88888.00 2007-10-26 12:38:54.909 299 18211.64 -15.44 52675.43 88888.00 2007-10-26 12:38:55.409 299 18211.65 -15.39 52675.49 88888.00 2007-10-26 12:38:55.909 299 18211.65 -15.34 52675.50 88888.00 2007-10-26 12:38:56.409 299 18211.56 -15.31 52675.45 88888.00 2007-10-26 12:38:56.909 299 18211.45 -15.27 52675.34 88888.00 2007-10-26 12:38:57.409 299 18211.32 -15.20 52675.22 88888.00 2007-10-26 12:38:57.909 299 18211.34 -15.20 52675.24 88888.00 2007-10-26 12:38:58.409 299 18211.25 -15.19 52675.21 88888.00 2007-10-26 12:38:58.909 299 18211.08 -15.19 52675.16 88888.00 2007-10-26 12:38:59.409 299 18210.96 -15.14 52675.21 88888.00 2007-10-26 12:38:59.909 299 18211.07 -15.22 52675.27 88888.00 2007-10-26 12:39:00.409 299 18211.08 -15.27 52675.36 88888.00 2007-10-26 12:39:00.909 299 18210.99 -15.24 52675.23 88888.00 2007-10-26 12:39:01.409 299 18211.03 -15.20 52675.25 88888.00 2007-10-26 12:39:01.909 299 18210.87 -15.12 52675.21 88888.00 2007-10-26 12:39:02.409 299 18210.82 -15.16 52675.24 88888.00 2007-10-26 12:39:02.909 299 18210.85 -15.15 52675.26 88888.00 2007-10-26 12:39:03.409 299 18210.89 -15.14 52675.15 88888.00 2007-10-26 12:39:03.909 299 18210.86 -15.21 52675.12 88888.00 2007-10-26 12:39:04.409 299 18210.74 -15.31 52675.13 88888.00 2007-10-26 12:39:04.909 299 18210.65 -15.35 52675.24 88888.00 2007-10-26 12:39:05.409 299 18210.60 -15.29 52675.35 88888.00 2007-10-26 12:39:05.909 299 18210.65 -15.20 52675.33 88888.00 2007-10-26 12:39:06.409 299 18210.56 -15.25 52675.29 88888.00 2007-10-26 12:39:06.909 299 18210.70 -15.29 52675.21 88888.00 2007-10-26 12:39:07.409 299 18210.80 -15.22 52675.17 88888.00 2007-10-26 12:39:07.909 299 18210.86 -15.13 52675.29 88888.00 2007-10-26 12:39:08.409 299 18210.74 -15.13 52675.32 88888.00 2007-10-26 12:39:08.909 299 18210.81 -15.16 52675.21 88888.00 2007-10-26 12:39:09.409 299 18210.89 -15.13 52675.25 88888.00 2007-10-26 12:39:09.909 299 18210.87 -15.06 52675.27 88888.00 2007-10-26 12:39:10.409 299 18210.88 -15.06 52675.23 88888.00 2007-10-26 12:39:10.909 299 18210.81 -15.04 52675.16 88888.00 2007-10-26 12:39:11.409 299 18210.89 -14.91 52675.09 88888.00 2007-10-26 12:39:11.909 299 18210.58 -14.87 52675.10 88888.00 2007-10-26 12:39:12.409 299 18210.51 -14.92 52675.17 88888.00 2007-10-26 12:39:12.909 299 18210.73 -14.82 52675.12 88888.00 2007-10-26 12:39:13.409 299 18210.62 -14.72 52675.04 88888.00 2007-10-26 12:39:13.909 299 18210.59 -14.60 52675.08 88888.00 2007-10-26 12:39:14.409 299 18210.87 -14.52 52675.05 88888.00 2007-10-26 12:39:14.909 299 18210.93 -14.47 52675.02 88888.00 2007-10-26 12:39:15.409 299 18210.92 -14.46 52675.05 88888.00 2007-10-26 12:39:15.909 299 18210.86 -14.36 52675.13 88888.00 2007-10-26 12:39:16.409 299 18210.88 -14.30 52675.18 88888.00 2007-10-26 12:39:16.909 299 18210.91 -14.25 52675.23 88888.00 2007-10-26 12:39:17.409 299 18210.75 -14.20 52675.21 88888.00 2007-10-26 12:39:17.909 299 18210.66 -14.13 52675.20 88888.00 2007-10-26 12:39:18.409 299 18210.78 -14.06 52675.13 88888.00 2007-10-26 12:39:18.909 299 18210.95 -14.03 52675.20 88888.00 2007-10-26 12:39:19.409 299 18210.80 -14.04 52675.14 88888.00 2007-10-26 12:39:19.909 299 18210.62 -14.00 52675.08 88888.00 2007-10-26 12:39:20.409 299 18210.73 -13.91 52675.12 88888.00 2007-10-26 12:39:20.909 299 18210.92 -13.84 52675.12 88888.00 2007-10-26 12:39:21.409 299 18210.98 -13.86 52675.21 88888.00 2007-10-26 12:39:21.909 299 18211.08 -13.78 52675.28 88888.00 2007-10-26 12:39:22.409 299 18211.03 -13.79 52675.21 88888.00 2007-10-26 12:39:22.909 299 18210.95 -13.79 52675.21 88888.00 2007-10-26 12:39:23.409 299 18210.89 -13.76 52675.23 88888.00 2007-10-26 12:39:23.909 299 18210.82 -13.77 52675.26 88888.00 2007-10-26 12:39:24.409 299 18210.88 -13.76 52675.25 88888.00 2007-10-26 12:39:24.909 299 18210.86 -13.75 52675.22 88888.00 2007-10-26 12:39:25.409 299 18210.86 -13.81 52675.14 88888.00 2007-10-26 12:39:25.909 299 18210.84 -13.78 52675.25 88888.00 2007-10-26 12:39:26.409 299 18210.81 -13.77 52675.38 88888.00 2007-10-26 12:39:26.909 299 18210.73 -13.77 52675.47 88888.00 2007-10-26 12:39:27.409 299 18210.75 -13.75 52675.56 88888.00 2007-10-26 12:39:27.909 299 18210.65 -13.81 52675.60 88888.00 2007-10-26 12:39:28.409 299 18210.61 -13.74 52675.57 88888.00 2007-10-26 12:39:28.909 299 18210.66 -13.78 52675.47 88888.00 2007-10-26 12:39:29.409 299 18210.75 -13.77 52675.34 88888.00 2007-10-26 12:39:29.909 299 18210.83 -13.67 52675.36 88888.00 2007-10-26 12:39:30.409 299 18210.65 -13.65 52675.35 88888.00 2007-10-26 12:39:30.909 299 18210.56 -13.66 52675.34 88888.00 2007-10-26 12:39:31.409 299 18210.51 -13.65 52675.52 88888.00 2007-10-26 12:39:31.909 299 18210.63 -13.69 52675.50 88888.00 2007-10-26 12:39:32.409 299 18210.51 -13.70 52675.43 88888.00 2007-10-26 12:39:32.909 299 18210.52 -13.61 52675.39 88888.00 2007-10-26 12:39:33.409 299 18210.56 -13.65 52675.38 88888.00 2007-10-26 12:39:33.909 299 18210.58 -13.62 52675.28 88888.00 2007-10-26 12:39:34.409 299 18210.27 -13.49 52675.41 88888.00 2007-10-26 12:39:34.909 299 18210.21 -13.48 52675.29 88888.00 2007-10-26 12:39:35.409 299 18210.21 -13.53 52675.21 88888.00 2007-10-26 12:39:35.909 299 18210.08 -13.59 52675.21 88888.00 2007-10-26 12:39:36.409 299 18210.16 -13.57 52675.17 88888.00 2007-10-26 12:39:36.909 299 18210.31 -13.63 52675.22 88888.00 2007-10-26 12:39:37.409 299 18210.10 -13.71 52675.26 88888.00 2007-10-26 12:39:37.909 299 18209.87 -13.79 52675.37 88888.00 2007-10-26 12:39:38.409 299 18210.04 -13.92 52675.29 88888.00 2007-10-26 12:39:38.909 299 18210.02 -13.84 52675.34 88888.00 2007-10-26 12:39:39.409 299 18210.13 -13.84 52675.33 88888.00 2007-10-26 12:39:39.909 299 18210.10 -13.82 52675.24 88888.00 2007-10-26 12:39:40.409 299 18209.87 -13.86 52675.28 88888.00 2007-10-26 12:39:40.909 299 18210.04 -13.95 52675.28 88888.00 2007-10-26 12:39:41.409 299 18210.21 -13.95 52675.27 88888.00 2007-10-26 12:39:41.909 299 18210.28 -13.95 52675.26 88888.00 2007-10-26 12:39:42.409 299 18210.22 -13.93 52675.38 88888.00 2007-10-26 12:39:42.909 299 18210.22 -13.89 52675.34 88888.00 2007-10-26 12:39:43.409 299 18210.20 -13.96 52675.36 88888.00 2007-10-26 12:39:43.909 299 18210.18 -13.94 52675.43 88888.00 2007-10-26 12:39:44.409 299 18210.22 -13.99 52675.39 88888.00 2007-10-26 12:39:44.909 299 18210.31 -14.05 52675.39 88888.00 2007-10-26 12:39:45.409 299 18210.27 -14.11 52675.48 88888.00 2007-10-26 12:39:45.909 299 18210.60 -14.18 52675.52 88888.00 2007-10-26 12:39:46.409 299 18210.53 -14.15 52675.56 88888.00 2007-10-26 12:39:46.909 299 18210.47 -14.11 52675.56 88888.00 2007-10-26 12:39:47.409 299 18210.48 -14.14 52675.48 88888.00 2007-10-26 12:39:47.909 299 18210.67 -14.19 52675.48 88888.00 2007-10-26 12:39:48.409 299 18210.76 -14.19 52675.51 88888.00 2007-10-26 12:39:48.909 299 18210.83 -14.23 52675.50 88888.00 2007-10-26 12:39:49.409 299 18210.89 -14.22 52675.36 88888.00 2007-10-26 12:39:49.909 299 18210.91 -14.24 52675.34 88888.00 2007-10-26 12:39:50.409 299 18210.85 -14.29 52675.33 88888.00 2007-10-26 12:39:50.909 299 18210.88 -14.27 52675.36 88888.00 2007-10-26 12:39:51.409 299 18210.95 -14.24 52675.39 88888.00 2007-10-26 12:39:51.909 299 18210.98 -14.33 52675.32 88888.00 2007-10-26 12:39:52.409 299 18211.04 -14.33 52675.33 88888.00 2007-10-26 12:39:52.909 299 18211.08 -14.36 52675.43 88888.00 2007-10-26 12:39:53.409 299 18211.08 -14.42 52675.29 88888.00 2007-10-26 12:39:53.909 299 18211.20 -14.44 52675.29 88888.00 2007-10-26 12:39:54.409 299 18211.16 -14.53 52675.33 88888.00 2007-10-26 12:39:54.909 299 18211.16 -14.56 52675.24 88888.00 2007-10-26 12:39:55.409 299 18211.28 -14.53 52675.25 88888.00 2007-10-26 12:39:55.909 299 18211.30 -14.55 52675.34 88888.00 2007-10-26 12:39:56.409 299 18211.20 -14.52 52675.29 88888.00 2007-10-26 12:39:56.909 299 18211.13 -14.45 52675.27 88888.00 2007-10-26 12:39:57.409 299 18211.16 -14.51 52675.26 88888.00 2007-10-26 12:39:57.909 299 18211.23 -14.57 52675.32 88888.00 2007-10-26 12:39:58.409 299 18211.16 -14.66 52675.39 88888.00 2007-10-26 12:39:58.909 299 18211.19 -14.68 52675.47 88888.00 2007-10-26 12:39:59.409 299 18211.41 -14.65 52675.38 88888.00 2007-10-26 12:39:59.909 299 18211.47 -14.67 52675.35 88888.00 2007-10-26 12:40:00.409 299 18211.30 -14.78 52675.26 88888.00 2007-10-26 12:40:00.909 299 18211.18 -14.84 52675.15 88888.00 2007-10-26 12:40:01.409 299 18211.06 -14.89 52675.20 88888.00 2007-10-26 12:40:01.909 299 18211.03 -14.95 52675.24 88888.00 2007-10-26 12:40:02.409 299 18210.96 -15.02 52675.25 88888.00 2007-10-26 12:40:02.909 299 18211.02 -15.01 52675.16 88888.00 2007-10-26 12:40:03.409 299 18210.94 -15.06 52675.23 88888.00 2007-10-26 12:40:03.909 299 18210.81 -15.08 52675.35 88888.00 2007-10-26 12:40:04.409 299 18210.55 -15.11 52675.32 88888.00 2007-10-26 12:40:04.909 299 18210.53 -15.15 52675.47 88888.00 2007-10-26 12:40:05.409 299 18210.55 -15.18 52675.49 88888.00 2007-10-26 12:40:05.909 299 18210.55 -15.23 52675.44 88888.00 2007-10-26 12:40:06.406 299 18210.59 -15.22 52675.46 88888.00 2007-10-26 12:40:06.906 299 18210.56 -15.14 52675.37 88888.00 2007-10-26 12:40:07.406 299 18210.45 -15.14 52675.38 88888.00 2007-10-26 12:40:07.906 299 18210.35 -15.18 52675.43 88888.00 2007-10-26 12:40:08.406 299 18210.41 -15.15 52675.41 88888.00 2007-10-26 12:40:08.906 299 18210.32 -15.10 52675.36 88888.00 2007-10-26 12:40:09.406 299 18210.44 -15.14 52675.38 88888.00 2007-10-26 12:40:09.906 299 18210.49 -15.18 52675.46 88888.00 2007-10-26 12:40:10.406 299 18210.48 -15.20 52675.45 88888.00 2007-10-26 12:40:10.906 299 18210.45 -15.15 52675.38 88888.00 2007-10-26 12:40:11.406 299 18210.52 -15.20 52675.34 88888.00 2007-10-26 12:40:11.906 299 18210.53 -15.24 52675.29 88888.00 2007-10-26 12:40:12.406 299 18210.48 -15.22 52675.33 88888.00 2007-10-26 12:40:12.906 299 18210.38 -15.15 52675.29 88888.00 2007-10-26 12:40:13.406 299 18210.40 -15.08 52675.23 88888.00 2007-10-26 12:40:13.906 299 18210.43 -15.10 52675.22 88888.00 2007-10-26 12:40:14.406 299 18210.34 -15.01 52675.22 88888.00 2007-10-26 12:40:14.906 299 18210.27 -15.08 52675.31 88888.00 2007-10-26 12:40:15.406 299 18210.31 -15.13 52675.29 88888.00 2007-10-26 12:40:15.906 299 18210.48 -15.03 52675.40 88888.00 2007-10-26 12:40:16.406 299 18210.48 -14.92 52675.51 88888.00 2007-10-26 12:40:16.906 299 18210.35 -14.94 52675.47 88888.00 2007-10-26 12:40:17.406 299 18210.28 -14.90 52675.50 88888.00 2007-10-26 12:40:17.906 299 18210.27 -14.86 52675.56 88888.00 2007-10-26 12:40:18.406 299 18210.20 -14.93 52675.59 88888.00 2007-10-26 12:40:18.906 299 18210.20 -14.85 52675.62 88888.00 2007-10-26 12:40:19.406 299 18210.18 -14.78 52675.56 88888.00 2007-10-26 12:40:19.906 299 18210.11 -14.69 52675.52 88888.00 2007-10-26 12:40:20.406 299 18210.15 -14.63 52675.53 88888.00 2007-10-26 12:40:20.906 299 18210.09 -14.68 52675.59 88888.00 2007-10-26 12:40:21.406 299 18210.06 -14.64 52675.59 88888.00 2007-10-26 12:40:21.906 299 18210.00 -14.58 52675.38 88888.00 2007-10-26 12:40:22.406 299 18209.91 -14.61 52675.50 88888.00 2007-10-26 12:40:22.906 299 18209.94 -14.64 52675.53 88888.00 2007-10-26 12:40:23.406 299 18209.93 -14.60 52675.50 88888.00 2007-10-26 12:40:23.906 299 18209.89 -14.48 52675.55 88888.00 2007-10-26 12:40:24.406 299 18209.87 -14.42 52675.52 88888.00 2007-10-26 12:40:24.906 299 18209.76 -14.49 52675.62 88888.00 2007-10-26 12:40:25.406 299 18209.78 -14.53 52675.58 88888.00 2007-10-26 12:40:25.906 299 18209.82 -14.58 52675.57 88888.00 2007-10-26 12:40:26.406 299 18209.75 -14.52 52675.64 88888.00 2007-10-26 12:40:26.906 299 18209.79 -14.43 52675.63 88888.00 2007-10-26 12:40:27.406 299 18209.86 -14.47 52675.60 88888.00 2007-10-26 12:40:27.906 299 18209.67 -14.49 52675.57 88888.00 2007-10-26 12:40:28.406 299 18209.71 -14.45 52675.53 88888.00 2007-10-26 12:40:28.906 299 18209.68 -14.38 52675.48 88888.00 2007-10-26 12:40:29.406 299 18209.62 -14.36 52675.44 88888.00 2007-10-26 12:40:29.906 299 18209.65 -14.31 52675.50 88888.00 2007-10-26 12:40:30.406 299 18209.74 -14.24 52675.60 88888.00 2007-10-26 12:40:30.906 299 18209.76 -14.24 52675.70 88888.00 2007-10-26 12:40:31.406 299 18209.83 -14.28 52675.68 88888.00 2007-10-26 12:40:31.906 299 18209.86 -14.24 52675.60 88888.00 2007-10-26 12:40:32.406 299 18209.77 -14.21 52675.55 88888.00 2007-10-26 12:40:32.906 299 18209.85 -14.19 52675.51 88888.00 2007-10-26 12:40:33.406 299 18209.93 -14.20 52675.53 88888.00 2007-10-26 12:40:33.906 299 18209.96 -14.09 52675.51 88888.00 2007-10-26 12:40:34.406 299 18210.01 -14.15 52675.45 88888.00 2007-10-26 12:40:34.906 299 18210.01 -14.14 52675.41 88888.00 2007-10-26 12:40:35.406 299 18210.17 -14.05 52675.52 88888.00 2007-10-26 12:40:35.906 299 18210.37 -14.03 52675.59 88888.00 2007-10-26 12:40:36.406 299 18210.35 -14.03 52675.58 88888.00 2007-10-26 12:40:36.906 299 18210.32 -13.95 52675.46 88888.00 2007-10-26 12:40:37.406 299 18210.26 -13.93 52675.38 88888.00 2007-10-26 12:40:37.906 299 18210.32 -13.99 52675.45 88888.00 2007-10-26 12:40:38.406 299 18210.35 -13.94 52675.50 88888.00 2007-10-26 12:40:38.906 299 18210.39 -13.90 52675.35 88888.00 2007-10-26 12:40:39.406 299 18210.50 -13.94 52675.26 88888.00 2007-10-26 12:40:39.906 299 18210.44 -14.04 52675.27 88888.00 2007-10-26 12:40:40.406 299 18210.61 -14.04 52675.41 88888.00 2007-10-26 12:40:40.906 299 18210.76 -14.04 52675.50 88888.00 2007-10-26 12:40:41.406 299 18210.97 -14.04 52675.49 88888.00 2007-10-26 12:40:41.906 299 18210.97 -13.99 52675.61 88888.00 2007-10-26 12:40:42.406 299 18210.96 -13.92 52675.71 88888.00 2007-10-26 12:40:42.906 299 18211.03 -13.97 52675.63 88888.00 2007-10-26 12:40:43.406 299 18211.06 -13.90 52675.68 88888.00 2007-10-26 12:40:43.906 299 18211.14 -13.90 52675.79 88888.00 2007-10-26 12:40:44.406 299 18211.18 -13.85 52675.73 88888.00 2007-10-26 12:40:44.906 299 18211.25 -13.87 52675.74 88888.00 2007-10-26 12:40:45.406 299 18211.26 -13.94 52675.73 88888.00 2007-10-26 12:40:45.906 299 18211.25 -13.96 52675.70 88888.00 2007-10-26 12:40:46.406 299 18211.31 -13.99 52675.66 88888.00 2007-10-26 12:40:46.906 299 18211.36 -14.09 52675.59 88888.00 2007-10-26 12:40:47.406 299 18211.50 -14.06 52675.53 88888.00 2007-10-26 12:40:47.906 299 18211.36 -14.07 52675.57 88888.00 2007-10-26 12:40:48.406 299 18211.41 -14.03 52675.64 88888.00 2007-10-26 12:40:48.906 299 18211.46 -14.13 52675.60 88888.00 2007-10-26 12:40:49.406 299 18211.49 -14.26 52675.59 88888.00 2007-10-26 12:40:49.906 299 18211.41 -14.32 52675.69 88888.00 2007-10-26 12:40:50.406 299 18211.48 -14.37 52675.67 88888.00 2007-10-26 12:40:50.906 299 18211.49 -14.43 52675.67 88888.00 2007-10-26 12:40:51.406 299 18211.64 -14.43 52675.70 88888.00 2007-10-26 12:40:51.906 299 18211.58 -14.52 52675.68 88888.00 2007-10-26 12:40:52.406 299 18211.58 -14.63 52675.60 88888.00 2007-10-26 12:40:52.906 299 18211.70 -14.69 52675.60 88888.00 2007-10-26 12:40:53.406 299 18211.80 -14.76 52675.62 88888.00 2007-10-26 12:40:53.906 299 18211.79 -14.79 52675.53 88888.00 2007-10-26 12:40:54.406 299 18211.63 -14.87 52675.59 88888.00 2007-10-26 12:40:54.906 299 18211.69 -14.91 52675.61 88888.00 2007-10-26 12:40:55.406 299 18211.56 -14.82 52675.57 88888.00 2007-10-26 12:40:55.906 299 18211.62 -14.80 52675.57 88888.00 2007-10-26 12:40:56.406 299 18211.64 -14.82 52675.62 88888.00 2007-10-26 12:40:56.906 299 18211.72 -14.87 52675.59 88888.00 2007-10-26 12:40:57.406 299 18211.59 -14.94 52675.48 88888.00 2007-10-26 12:40:57.906 299 18211.51 -15.05 52675.39 88888.00 2007-10-26 12:40:58.406 299 18211.32 -15.08 52675.29 88888.00 2007-10-26 12:40:58.906 299 18211.13 -15.02 52675.28 88888.00 2007-10-26 12:40:59.406 299 18211.14 -15.02 52675.37 88888.00 2007-10-26 12:40:59.906 299 18211.19 -15.14 52675.38 88888.00 2007-10-26 12:41:00.406 299 18211.27 -15.20 52675.41 88888.00 2007-10-26 12:41:00.906 299 18211.17 -15.23 52675.46 88888.00 2007-10-26 12:41:01.406 299 18211.24 -15.27 52675.41 88888.00 2007-10-26 12:41:01.906 299 18211.34 -15.30 52675.39 88888.00 2007-10-26 12:41:02.406 299 18211.27 -15.18 52675.32 88888.00 2007-10-26 12:41:02.906 299 18211.25 -15.19 52675.28 88888.00 2007-10-26 12:41:03.406 299 18211.31 -15.13 52675.27 88888.00 2007-10-26 12:41:03.906 299 18211.40 -15.16 52675.18 88888.00 2007-10-26 12:41:04.406 299 18211.41 -15.21 52675.13 88888.00 2007-10-26 12:41:04.906 299 18211.51 -15.22 52675.22 88888.00 2007-10-26 12:41:05.406 299 18211.67 -15.30 52675.36 88888.00 2007-10-26 12:41:05.906 299 18211.72 -15.34 52675.48 88888.00 2007-10-26 12:41:06.406 299 18211.73 -15.29 52675.44 88888.00 2007-10-26 12:41:06.906 299 18211.49 -15.39 52675.40 88888.00 2007-10-26 12:41:07.406 299 18211.51 -15.46 52675.41 88888.00 2007-10-26 12:41:07.906 299 18211.48 -15.51 52675.36 88888.00 2007-10-26 12:41:08.406 299 18211.59 -15.63 52675.25 88888.00 2007-10-26 12:41:08.906 299 18211.69 -15.64 52675.28 88888.00 2007-10-26 12:41:09.406 299 18211.67 -15.56 52675.17 88888.00 2007-10-26 12:41:09.906 299 18211.67 -15.60 52675.15 88888.00 2007-10-26 12:41:10.406 299 18211.70 -15.63 52675.17 88888.00 2007-10-26 12:41:10.906 299 18211.69 -15.62 52675.22 88888.00 2007-10-26 12:41:11.406 299 18211.64 -15.60 52675.34 88888.00 2007-10-26 12:41:11.906 299 18211.73 -15.56 52675.37 88888.00 2007-10-26 12:41:12.406 299 18211.79 -15.46 52675.47 88888.00 2007-10-26 12:41:12.906 299 18211.96 -15.51 52675.51 88888.00 2007-10-26 12:41:13.406 299 18211.94 -15.47 52675.45 88888.00 2007-10-26 12:41:13.906 299 18211.94 -15.44 52675.31 88888.00 2007-10-26 12:41:14.406 299 18212.07 -15.42 52675.12 88888.00 2007-10-26 12:41:14.906 299 18212.06 -15.38 52675.21 88888.00 2007-10-26 12:41:15.406 299 18212.14 -15.38 52675.24 88888.00 2007-10-26 12:41:15.906 299 18212.13 -15.33 52675.22 88888.00 2007-10-26 12:41:16.406 299 18212.18 -15.29 52675.16 88888.00 2007-10-26 12:41:16.906 299 18212.23 -15.27 52675.20 88888.00 2007-10-26 12:41:17.406 299 18212.14 -15.33 52675.17 88888.00 2007-10-26 12:41:17.906 299 18212.18 -15.30 52675.29 88888.00 2007-10-26 12:41:18.406 299 18212.29 -15.29 52675.34 88888.00 2007-10-26 12:41:18.906 299 18212.29 -15.28 52675.28 88888.00 2007-10-26 12:41:19.406 299 18212.28 -15.28 52675.29 88888.00 2007-10-26 12:41:19.906 299 18212.34 -15.23 52675.38 88888.00 2007-10-26 12:41:20.406 299 18212.25 -15.24 52675.37 88888.00 2007-10-26 12:41:20.906 299 18212.23 -15.14 52675.64 88888.00 2007-10-26 12:41:21.406 299 18212.26 -15.09 52675.69 88888.00 2007-10-26 12:41:21.906 299 18212.25 -14.98 52675.59 88888.00 2007-10-26 12:41:22.406 299 18212.22 -14.91 52675.49 88888.00 2007-10-26 12:41:22.906 299 18212.05 -14.92 52675.53 88888.00 2007-10-26 12:41:23.406 299 18211.95 -14.93 52675.67 88888.00 2007-10-26 12:41:23.906 299 18211.87 -14.95 52675.82 88888.00 2007-10-26 12:41:24.406 299 18211.83 -15.00 52675.78 88888.00 2007-10-26 12:41:24.906 299 18211.70 -14.99 52675.82 88888.00 2007-10-26 12:41:25.406 299 18211.72 -15.00 52675.81 88888.00 2007-10-26 12:41:25.906 299 18211.61 -14.95 52675.70 88888.00 2007-10-26 12:41:26.406 299 18211.64 -14.81 52675.71 88888.00 2007-10-26 12:41:26.906 299 18211.51 -14.71 52675.78 88888.00 2007-10-26 12:41:27.406 299 18211.48 -14.76 52675.86 88888.00 2007-10-26 12:41:27.906 299 18211.49 -14.79 52675.83 88888.00 2007-10-26 12:41:28.406 299 18211.47 -14.80 52675.81 88888.00 2007-10-26 12:41:28.906 299 18211.34 -14.80 52675.76 88888.00 2007-10-26 12:41:29.406 299 18211.25 -14.79 52675.80 88888.00 2007-10-26 12:41:29.906 299 18211.19 -14.77 52675.84 88888.00 2007-10-26 12:41:30.406 299 18211.29 -14.81 52675.84 88888.00 2007-10-26 12:41:30.906 299 18211.36 -14.72 52675.86 88888.00 2007-10-26 12:41:31.406 299 18211.40 -14.70 52675.85 88888.00 2007-10-26 12:41:31.906 299 18211.40 -14.71 52675.81 88888.00 2007-10-26 12:41:32.406 299 18211.37 -14.74 52675.83 88888.00 2007-10-26 12:41:32.906 299 18211.28 -14.74 52675.92 88888.00 2007-10-26 12:41:33.406 299 18211.29 -14.68 52675.85 88888.00 2007-10-26 12:41:33.906 299 18211.47 -14.76 52675.84 88888.00 2007-10-26 12:41:34.406 299 18211.21 -14.76 52675.87 88888.00 2007-10-26 12:41:34.906 299 18211.14 -14.75 52675.91 88888.00 2007-10-26 12:41:35.406 299 18211.35 -14.79 52675.90 88888.00 2007-10-26 12:41:35.906 299 18211.25 -14.65 52675.86 88888.00 2007-10-26 12:41:36.406 299 18211.32 -14.60 52675.85 88888.00 2007-10-26 12:41:36.906 299 18211.30 -14.60 52675.72 88888.00 2007-10-26 12:41:37.406 299 18211.51 -14.59 52675.64 88888.00 2007-10-26 12:41:37.906 299 18211.49 -14.56 52675.67 88888.00 2007-10-26 12:41:38.406 299 18211.56 -14.51 52675.70 88888.00 2007-10-26 12:41:38.906 299 18211.52 -14.57 52675.71 88888.00 2007-10-26 12:41:39.406 299 18211.42 -14.67 52675.38 88888.00 2007-10-26 12:41:39.906 299 18211.45 -14.73 52675.34 88888.00 2007-10-26 12:41:40.406 299 18211.41 -14.77 52675.60 88888.00 2007-10-26 12:41:40.906 299 18211.29 -14.76 52675.61 88888.00 2007-10-26 12:41:41.406 299 18211.27 -14.76 52675.66 88888.00 2007-10-26 12:41:41.906 299 18211.40 -14.76 52675.64 88888.00 2007-10-26 12:41:42.406 299 18211.49 -14.75 52675.61 88888.00 2007-10-26 12:41:42.906 299 18211.43 -14.68 52675.64 88888.00 2007-10-26 12:41:43.406 299 18211.49 -14.64 52675.68 88888.00 2007-10-26 12:41:43.906 299 18211.61 -14.60 52675.73 88888.00 2007-10-26 12:41:44.406 299 18211.58 -14.61 52675.83 88888.00 2007-10-26 12:41:44.906 299 18211.37 -14.66 52675.87 88888.00 2007-10-26 12:41:45.406 299 18211.42 -14.70 52675.89 88888.00 2007-10-26 12:41:45.906 299 18211.45 -14.69 52675.85 88888.00 2007-10-26 12:41:46.406 299 18211.49 -14.77 52675.82 88888.00 2007-10-26 12:41:46.906 299 18211.52 -14.78 52675.71 88888.00 2007-10-26 12:41:47.406 299 18211.46 -14.74 52675.79 88888.00 2007-10-26 12:41:47.906 299 18211.50 -14.68 52675.80 88888.00 2007-10-26 12:41:48.406 299 18211.57 -14.72 52675.68 88888.00 2007-10-26 12:41:48.906 299 18211.68 -14.75 52675.59 88888.00 2007-10-26 12:41:49.406 299 18211.64 -14.79 52675.69 88888.00 2007-10-26 12:41:49.906 299 18211.60 -14.86 52675.64 88888.00 2007-10-26 12:41:50.406 299 18211.58 -14.86 52675.57 88888.00 2007-10-26 12:41:50.906 299 18211.56 -14.87 52675.52 88888.00 2007-10-26 12:41:51.406 299 18211.62 -14.87 52675.53 88888.00 2007-10-26 12:41:51.906 299 18211.69 -14.89 52675.45 88888.00 2007-10-26 12:41:52.406 299 18211.58 -14.82 52675.44 88888.00 2007-10-26 12:41:52.906 299 18211.52 -14.84 52675.58 88888.00 2007-10-26 12:41:53.406 299 18211.47 -14.93 52675.55 88888.00 2007-10-26 12:41:53.906 299 18211.31 -14.98 52675.53 88888.00 2007-10-26 12:41:54.406 299 18211.34 -14.91 52675.58 88888.00 2007-10-26 12:41:54.906 299 18211.49 -14.89 52675.51 88888.00 2007-10-26 12:41:55.406 299 18211.52 -14.95 52675.34 88888.00 2007-10-26 12:41:55.906 299 18211.48 -14.94 52675.34 88888.00 2007-10-26 12:41:56.406 299 18211.51 -14.94 52675.44 88888.00 2007-10-26 12:41:56.906 299 18211.42 -14.98 52675.52 88888.00 2007-10-26 12:41:57.406 299 18211.56 -15.00 52675.62 88888.00 2007-10-26 12:41:57.906 299 18211.62 -15.10 52675.58 88888.00 2007-10-26 12:41:58.406 299 18211.80 -15.11 52675.48 88888.00 2007-10-26 12:41:58.906 299 18211.91 -15.15 52675.48 88888.00 2007-10-26 12:41:59.406 299 18211.79 -15.22 52675.49 88888.00 2007-10-26 12:41:59.906 299 18211.74 -15.25 52675.55 88888.00 2007-10-26 12:42:00.406 299 18211.71 -15.28 52675.62 88888.00 2007-10-26 12:42:00.906 299 18211.67 -15.30 52675.49 88888.00 2007-10-26 12:42:01.406 299 18211.80 -15.36 52675.35 88888.00 2007-10-26 12:42:01.906 299 18211.84 -15.38 52675.40 88888.00 2007-10-26 12:42:02.406 299 18211.91 -15.33 52675.34 88888.00 2007-10-26 12:42:02.906 299 18211.82 -15.38 52675.18 88888.00 2007-10-26 12:42:03.406 299 18211.82 -15.39 52675.20 88888.00 2007-10-26 12:42:03.906 299 18211.83 -15.34 52675.23 88888.00 2007-10-26 12:42:04.406 299 18211.93 -15.27 52675.31 88888.00 2007-10-26 12:42:04.906 299 18211.95 -15.27 52675.29 88888.00 2007-10-26 12:42:05.406 299 18212.00 -15.33 52675.21 88888.00 2007-10-26 12:42:05.906 299 18211.82 -15.41 52675.27 88888.00 2007-10-26 12:42:06.406 299 18211.85 -15.47 52675.26 88888.00 2007-10-26 12:42:06.906 299 18211.83 -15.47 52675.25 88888.00 2007-10-26 12:42:07.406 299 18211.82 -15.38 52675.33 88888.00 2007-10-26 12:42:07.906 299 18211.89 -15.35 52675.38 88888.00 2007-10-26 12:42:08.406 299 18211.93 -15.35 52675.32 88888.00 2007-10-26 12:42:08.906 299 18211.90 -15.38 52675.24 88888.00 2007-10-26 12:42:09.406 299 18211.91 -15.38 52675.22 88888.00 2007-10-26 12:42:09.906 299 18211.76 -15.35 52675.26 88888.00 2007-10-26 12:42:10.406 299 18211.85 -15.42 52675.28 88888.00 2007-10-26 12:42:10.906 299 18211.61 -15.54 52675.39 88888.00 2007-10-26 12:42:11.406 299 18211.76 -15.52 52675.34 88888.00 2007-10-26 12:42:11.906 299 18211.89 -15.53 52675.28 88888.00 2007-10-26 12:42:12.406 299 18211.72 -15.51 52675.21 88888.00 2007-10-26 12:42:12.906 299 18211.81 -15.46 52675.29 88888.00 2007-10-26 12:42:13.406 299 18211.83 -15.43 52675.34 88888.00 2007-10-26 12:42:13.906 299 18211.97 -15.38 52675.34 88888.00 2007-10-26 12:42:14.406 299 18212.03 -15.40 52675.38 88888.00 2007-10-26 12:42:14.906 299 18212.02 -15.38 52675.31 88888.00 2007-10-26 12:42:15.406 299 18212.06 -15.43 52675.21 88888.00 2007-10-26 12:42:15.906 299 18212.11 -15.45 52675.21 88888.00 2007-10-26 12:42:16.406 299 18212.10 -15.41 52675.12 88888.00 2007-10-26 12:42:16.906 299 18212.10 -15.35 52675.25 88888.00 2007-10-26 12:42:17.406 299 18212.12 -15.36 52675.27 88888.00 2007-10-26 12:42:17.906 299 18212.12 -15.35 52675.40 88888.00 2007-10-26 12:42:18.406 299 18212.10 -15.33 52675.38 88888.00 2007-10-26 12:42:18.906 299 18212.18 -15.35 52675.38 88888.00 2007-10-26 12:42:19.406 299 18212.06 -15.42 52675.32 88888.00 2007-10-26 12:42:19.906 299 18212.03 -15.39 52675.21 88888.00 2007-10-26 12:42:20.406 299 18212.15 -15.33 52675.24 88888.00 2007-10-26 12:42:20.906 299 18212.28 -15.31 52675.33 88888.00 2007-10-26 12:42:21.406 299 18212.34 -15.31 52675.32 88888.00 2007-10-26 12:42:21.906 299 18212.27 -15.34 52675.37 88888.00 2007-10-26 12:42:22.406 299 18212.29 -15.34 52675.33 88888.00 2007-10-26 12:42:22.906 299 18212.34 -15.37 52675.32 88888.00 2007-10-26 12:42:23.406 299 18212.24 -15.39 52675.43 88888.00 2007-10-26 12:42:23.906 299 18212.22 -15.39 52675.44 88888.00 2007-10-26 12:42:24.406 299 18212.23 -15.37 52675.47 88888.00 2007-10-26 12:42:24.906 299 18212.25 -15.40 52675.49 88888.00 2007-10-26 12:42:25.406 299 18212.22 -15.37 52675.46 88888.00 2007-10-26 12:42:25.906 299 18212.18 -15.34 52675.41 88888.00 2007-10-26 12:42:26.406 299 18212.07 -15.34 52675.31 88888.00 2007-10-26 12:42:26.906 299 18212.10 -15.30 52675.35 88888.00 2007-10-26 12:42:27.406 299 18212.30 -15.29 52675.33 88888.00 2007-10-26 12:42:27.906 299 18212.44 -15.36 52675.36 88888.00 2007-10-26 12:42:28.406 299 18212.28 -15.36 52675.44 88888.00 2007-10-26 12:42:28.906 299 18212.01 -15.38 52675.44 88888.00 2007-10-26 12:42:29.406 299 18212.01 -15.34 52675.40 88888.00 2007-10-26 12:42:29.906 299 18212.01 -15.36 52675.28 88888.00 2007-10-26 12:42:30.406 299 18211.87 -15.37 52675.21 88888.00 2007-10-26 12:42:30.906 299 18211.74 -15.36 52675.23 88888.00 2007-10-26 12:42:31.406 299 18211.69 -15.33 52675.26 88888.00 2007-10-26 12:42:31.906 299 18211.74 -15.29 52675.11 88888.00 2007-10-26 12:42:32.406 299 18211.75 -15.36 52675.13 88888.00 2007-10-26 12:42:32.906 299 18211.74 -15.42 52675.17 88888.00 2007-10-26 12:42:33.406 299 18211.73 -15.40 52675.02 88888.00 2007-10-26 12:42:33.906 299 18211.85 -15.46 52674.93 88888.00 2007-10-26 12:42:34.406 299 18211.85 -15.47 52675.03 88888.00 2007-10-26 12:42:34.906 299 18211.84 -15.45 52674.94 88888.00 2007-10-26 12:42:35.406 299 18211.87 -15.43 52674.79 88888.00 2007-10-26 12:42:35.906 299 18211.81 -15.35 52674.74 88888.00 2007-10-26 12:42:36.406 299 18211.78 -15.39 52674.93 88888.00 2007-10-26 12:42:36.906 299 18211.72 -15.45 52675.00 88888.00 2007-10-26 12:42:37.406 299 18211.58 -15.44 52674.98 88888.00 2007-10-26 12:42:37.906 299 18211.75 -15.44 52675.02 88888.00 2007-10-26 12:42:38.406 299 18211.84 -15.47 52675.01 88888.00 2007-10-26 12:42:38.906 299 18211.79 -15.48 52674.82 88888.00 2007-10-26 12:42:39.406 299 18211.59 -15.42 52674.76 88888.00 2007-10-26 12:42:39.906 299 18211.61 -15.46 52674.85 88888.00 2007-10-26 12:42:40.406 299 18211.67 -15.48 52674.87 88888.00 2007-10-26 12:42:40.906 299 18211.63 -15.48 52674.94 88888.00 2007-10-26 12:42:41.406 299 18211.75 -15.47 52674.98 88888.00 2007-10-26 12:42:41.906 299 18211.62 -15.44 52675.01 88888.00 2007-10-26 12:42:42.406 299 18211.60 -15.42 52675.00 88888.00 2007-10-26 12:42:42.906 299 18211.60 -15.48 52675.10 88888.00 2007-10-26 12:42:43.406 299 18211.62 -15.51 52675.01 88888.00 2007-10-26 12:42:43.906 299 18211.85 -15.49 52674.98 88888.00 2007-10-26 12:42:44.406 299 18211.82 -15.51 52674.99 88888.00 2007-10-26 12:42:44.906 299 18211.71 -15.55 52674.99 88888.00 2007-10-26 12:42:45.406 299 18211.82 -15.48 52674.92 88888.00 2007-10-26 12:42:45.906 299 18211.80 -15.49 52674.94 88888.00 2007-10-26 12:42:46.406 299 18211.67 -15.58 52674.88 88888.00 2007-10-26 12:42:46.906 299 18211.65 -15.57 52674.90 88888.00 2007-10-26 12:42:47.406 299 18211.73 -15.51 52674.89 88888.00 2007-10-26 12:42:47.906 299 18211.80 -15.45 52674.93 88888.00 2007-10-26 12:42:48.406 299 18211.79 -15.57 52674.94 88888.00 2007-10-26 12:42:48.906 299 18211.72 -15.67 52674.80 88888.00 2007-10-26 12:42:49.406 299 18211.42 -15.64 52674.79 88888.00 2007-10-26 12:42:49.906 299 18211.76 -15.57 52674.80 88888.00 2007-10-26 12:42:50.406 299 18212.03 -15.61 52674.92 88888.00 2007-10-26 12:42:50.906 299 18212.10 -15.59 52675.01 88888.00 2007-10-26 12:42:51.406 299 18212.14 -15.51 52675.03 88888.00 2007-10-26 12:42:51.906 299 18212.14 -15.48 52674.95 88888.00 2007-10-26 12:42:52.406 299 18212.06 -15.57 52675.01 88888.00 2007-10-26 12:42:52.906 299 18212.08 -15.52 52675.01 88888.00 2007-10-26 12:42:53.406 299 18212.11 -15.43 52674.94 88888.00 2007-10-26 12:42:53.906 299 18212.27 -15.42 52674.91 88888.00 2007-10-26 12:42:54.406 299 18212.24 -15.33 52674.90 88888.00 2007-10-26 12:42:54.906 299 18212.25 -15.35 52674.95 88888.00 2007-10-26 12:42:55.406 299 18212.28 -15.32 52675.10 88888.00 2007-10-26 12:42:55.906 299 18212.35 -15.31 52675.14 88888.00 2007-10-26 12:42:56.406 299 18212.26 -15.35 52675.12 88888.00 2007-10-26 12:42:56.906 299 18212.40 -15.35 52674.97 88888.00 2007-10-26 12:42:57.406 299 18212.43 -15.35 52674.86 88888.00 2007-10-26 12:42:57.906 299 18212.45 -15.33 52674.83 88888.00 2007-10-26 12:42:58.406 299 18212.36 -15.30 52674.86 88888.00 2007-10-26 12:42:58.906 299 18212.29 -15.35 52674.94 88888.00 2007-10-26 12:42:59.406 299 18212.36 -15.41 52675.08 88888.00 2007-10-26 12:42:59.906 299 18212.32 -15.42 52675.06 88888.00 2007-10-26 12:43:00.406 299 18212.45 -15.33 52675.01 88888.00 2007-10-26 12:43:00.906 299 18212.59 -15.27 52674.98 88888.00 2007-10-26 12:43:01.406 299 18212.52 -15.29 52675.05 88888.00 2007-10-26 12:43:01.906 299 18212.51 -15.31 52675.01 88888.00 2007-10-26 12:43:02.406 299 18212.44 -15.33 52675.12 88888.00 2007-10-26 12:43:02.906 299 18212.37 -15.43 52675.09 88888.00 2007-10-26 12:43:03.406 299 18212.50 -15.39 52675.12 88888.00 2007-10-26 12:43:03.906 299 18212.60 -15.42 52675.17 88888.00 2007-10-26 12:43:04.406 299 18212.59 -15.38 52675.20 88888.00 2007-10-26 12:43:04.906 299 18212.47 -15.31 52675.28 88888.00 2007-10-26 12:43:05.406 299 18212.57 -15.31 52675.27 88888.00 2007-10-26 12:43:05.906 299 18212.66 -15.28 52675.22 88888.00 2007-10-26 12:43:06.406 299 18212.54 -15.27 52675.20 88888.00 2007-10-26 12:43:06.906 299 18212.60 -15.30 52675.21 88888.00 2007-10-26 12:43:07.406 299 18212.65 -15.30 52675.22 88888.00 2007-10-26 12:43:07.906 299 18212.70 -15.30 52675.21 88888.00 2007-10-26 12:43:08.406 299 18212.60 -15.28 52675.32 88888.00 2007-10-26 12:43:08.906 299 18212.45 -15.23 52675.25 88888.00 2007-10-26 12:43:09.406 299 18212.35 -15.16 52675.23 88888.00 2007-10-26 12:43:09.906 299 18212.38 -15.18 52675.38 88888.00 2007-10-26 12:43:10.406 299 18212.52 -15.11 52675.50 88888.00 2007-10-26 12:43:10.906 299 18212.40 -15.07 52675.46 88888.00 2007-10-26 12:43:11.406 299 18212.38 -15.06 52675.35 88888.00 2007-10-26 12:43:11.906 299 18212.27 -15.01 52675.24 88888.00 2007-10-26 12:43:12.406 299 18212.27 -15.02 52675.24 88888.00 2007-10-26 12:43:12.906 299 18212.38 -15.01 52675.31 88888.00 2007-10-26 12:43:13.406 299 18212.47 -14.96 52675.27 88888.00 2007-10-26 12:43:13.906 299 18212.50 -14.93 52675.35 88888.00 2007-10-26 12:43:14.406 299 18212.40 -14.89 52675.29 88888.00 2007-10-26 12:43:14.906 299 18212.37 -14.87 52675.27 88888.00 2007-10-26 12:43:15.406 299 18212.41 -14.88 52675.12 88888.00 2007-10-26 12:43:15.906 299 18212.37 -14.89 52675.13 88888.00 2007-10-26 12:43:16.406 299 18212.12 -14.91 52675.14 88888.00 2007-10-26 12:43:16.906 299 18212.06 -14.88 52675.21 88888.00 2007-10-26 12:43:17.406 299 18212.16 -14.80 52675.28 88888.00 2007-10-26 12:43:17.906 299 18212.10 -14.77 52675.34 88888.00 2007-10-26 12:43:18.406 299 18211.93 -14.75 52675.18 88888.00 2007-10-26 12:43:18.906 299 18211.93 -14.78 52675.17 88888.00 2007-10-26 12:43:19.406 299 18211.89 -14.76 52675.27 88888.00 2007-10-26 12:43:19.906 299 18211.86 -14.78 52675.25 88888.00 2007-10-26 12:43:20.406 299 18211.86 -14.86 52675.17 88888.00 2007-10-26 12:43:20.906 299 18211.71 -14.93 52675.24 88888.00 2007-10-26 12:43:21.406 299 18211.69 -14.86 52675.29 88888.00 2007-10-26 12:43:21.906 299 18211.61 -14.82 52675.16 88888.00 2007-10-26 12:43:22.406 299 18211.45 -14.89 52675.08 88888.00 2007-10-26 12:43:22.906 299 18211.42 -14.99 52675.03 88888.00 2007-10-26 12:43:23.406 299 18211.60 -14.99 52674.92 88888.00 2007-10-26 12:43:23.906 299 18211.56 -15.00 52674.87 88888.00 2007-10-26 12:43:24.406 299 18211.59 -14.98 52674.92 88888.00 2007-10-26 12:43:24.906 299 18211.64 -14.82 52674.99 88888.00 2007-10-26 12:43:25.406 299 18211.63 -14.89 52675.00 88888.00 2007-10-26 12:43:25.906 299 18211.64 -14.95 52674.99 88888.00 2007-10-26 12:43:26.406 299 18211.63 -14.96 52674.98 88888.00 2007-10-26 12:43:26.906 299 18211.45 -14.93 52674.85 88888.00 2007-10-26 12:43:27.406 299 18211.47 -14.85 52674.71 88888.00 2007-10-26 12:43:27.906 299 18211.50 -14.91 52674.65 88888.00 2007-10-26 12:43:28.406 299 18211.62 -14.96 52674.66 88888.00 2007-10-26 12:43:28.906 299 18211.61 -15.07 52674.67 88888.00 2007-10-26 12:43:29.406 299 18211.53 -15.11 52674.78 88888.00 2007-10-26 12:43:29.906 299 18211.63 -15.03 52674.83 88888.00 2007-10-26 12:43:30.406 299 18211.67 -15.02 52674.93 88888.00 2007-10-26 12:43:30.906 299 18211.47 -15.03 52674.83 88888.00 2007-10-26 12:43:31.406 299 18211.41 -15.14 52674.79 88888.00 2007-10-26 12:43:31.906 299 18211.50 -15.15 52674.85 88888.00 2007-10-26 12:43:32.406 299 18211.47 -15.14 52674.91 88888.00 2007-10-26 12:43:32.906 299 18211.48 -15.13 52675.03 88888.00 2007-10-26 12:43:33.406 299 18211.63 -15.09 52675.10 88888.00 2007-10-26 12:43:33.906 299 18211.69 -15.02 52675.10 88888.00 2007-10-26 12:43:34.406 299 18211.68 -14.92 52674.95 88888.00 2007-10-26 12:43:34.906 299 18211.67 -14.93 52674.91 88888.00 2007-10-26 12:43:35.406 299 18211.78 -14.95 52674.85 88888.00 2007-10-26 12:43:35.906 299 18211.89 -14.99 52674.91 88888.00 2007-10-26 12:43:36.406 299 18211.84 -14.97 52674.97 88888.00 2007-10-26 12:43:36.906 299 18211.81 -15.03 52674.93 88888.00 2007-10-26 12:43:37.406 299 18211.72 -15.19 52674.89 88888.00 2007-10-26 12:43:37.906 299 18211.78 -15.14 52675.00 88888.00 2007-10-26 12:43:38.406 299 18211.92 -15.14 52674.93 88888.00 2007-10-26 12:43:38.906 299 18212.12 -15.14 52674.97 88888.00 2007-10-26 12:43:39.406 299 18212.13 -15.09 52674.99 88888.00 2007-10-26 12:43:39.906 299 18212.18 -15.11 52674.99 88888.00 2007-10-26 12:43:40.406 299 18212.35 -15.13 52675.08 88888.00 2007-10-26 12:43:40.906 299 18212.48 -15.20 52675.09 88888.00 2007-10-26 12:43:41.406 299 18212.55 -15.13 52675.11 88888.00 2007-10-26 12:43:41.906 299 18212.54 -15.12 52675.09 88888.00 2007-10-26 12:43:42.406 299 18212.52 -15.18 52675.03 88888.00 2007-10-26 12:43:42.906 299 18212.41 -15.15 52674.98 88888.00 2007-10-26 12:43:43.406 299 18212.54 -15.21 52674.85 88888.00 2007-10-26 12:43:43.906 299 18212.49 -15.16 52674.86 88888.00 2007-10-26 12:43:44.406 299 18212.52 -15.14 52674.97 88888.00 2007-10-26 12:43:44.906 299 18212.56 -15.16 52675.00 88888.00 2007-10-26 12:43:45.406 299 18212.62 -15.18 52675.10 88888.00 2007-10-26 12:43:45.906 299 18212.83 -15.09 52675.18 88888.00 2007-10-26 12:43:46.406 299 18212.73 -15.07 52675.16 88888.00 2007-10-26 12:43:46.906 299 18212.69 -15.09 52675.28 88888.00 2007-10-26 12:43:47.406 299 18212.71 -15.12 52675.28 88888.00 2007-10-26 12:43:47.906 299 18212.81 -15.11 52675.16 88888.00 2007-10-26 12:43:48.406 299 18212.84 -15.06 52675.15 88888.00 2007-10-26 12:43:48.906 299 18212.79 -15.06 52675.18 88888.00 2007-10-26 12:43:49.406 299 18212.79 -15.06 52675.20 88888.00 2007-10-26 12:43:49.906 299 18213.03 -15.04 52675.12 88888.00 2007-10-26 12:43:50.406 299 18213.14 -15.12 52675.23 88888.00 2007-10-26 12:43:50.906 299 18213.08 -15.11 52675.29 88888.00 2007-10-26 12:43:51.406 299 18212.94 -15.11 52675.33 88888.00 2007-10-26 12:43:51.906 299 18212.92 -15.11 52675.36 88888.00 2007-10-26 12:43:52.406 299 18212.83 -15.10 52675.25 88888.00 2007-10-26 12:43:52.906 299 18212.91 -15.13 52675.20 88888.00 2007-10-26 12:43:53.406 299 18212.98 -15.14 52675.23 88888.00 2007-10-26 12:43:53.906 299 18212.89 -15.13 52675.22 88888.00 2007-10-26 12:43:54.406 299 18212.88 -15.24 52675.22 88888.00 2007-10-26 12:43:54.906 299 18212.73 -15.28 52675.11 88888.00 2007-10-26 12:43:55.406 299 18212.65 -15.28 52675.13 88888.00 2007-10-26 12:43:55.906 299 18212.52 -15.20 52675.06 88888.00 2007-10-26 12:43:56.406 299 18212.37 -15.18 52675.06 88888.00 2007-10-26 12:43:56.906 299 18212.34 -15.14 52675.04 88888.00 2007-10-26 12:43:57.406 299 18212.36 -15.18 52675.12 88888.00 2007-10-26 12:43:57.906 299 18212.43 -15.19 52675.05 88888.00 2007-10-26 12:43:58.406 299 18212.44 -15.22 52675.13 88888.00 2007-10-26 12:43:58.906 299 18212.39 -15.28 52675.16 88888.00 2007-10-26 12:43:59.406 299 18212.29 -15.28 52675.20 88888.00 2007-10-26 12:43:59.906 299 18212.28 -15.28 52675.31 88888.00 2007-10-26 12:44:00.406 299 18212.21 -15.32 52675.13 88888.00 2007-10-26 12:44:00.906 299 18212.11 -15.36 52675.00 88888.00 2007-10-26 12:44:01.406 299 18212.05 -15.33 52674.98 88888.00 2007-10-26 12:44:01.906 299 18212.06 -15.38 52675.05 88888.00 2007-10-26 12:44:02.406 299 18212.04 -15.47 52675.20 88888.00 2007-10-26 12:44:02.906 299 18212.05 -15.52 52675.26 88888.00 2007-10-26 12:44:03.406 299 18212.15 -15.62 52675.29 88888.00 2007-10-26 12:44:03.906 299 18212.13 -15.71 52675.29 88888.00 2007-10-26 12:44:04.406 299 18211.95 -15.70 52675.23 88888.00 2007-10-26 12:44:04.906 299 18211.83 -15.81 52675.05 88888.00 2007-10-26 12:44:05.406 299 18211.80 -15.93 52674.94 88888.00 2007-10-26 12:44:05.906 299 18211.72 -15.93 52674.97 88888.00 2007-10-26 12:44:06.406 299 18211.61 -15.85 52675.10 88888.00 2007-10-26 12:44:06.906 299 18211.76 -15.78 52675.20 88888.00 2007-10-26 12:44:07.406 299 18211.78 -15.78 52675.17 88888.00 2007-10-26 12:44:07.906 299 18211.75 -15.80 52675.14 88888.00 2007-10-26 12:44:08.406 299 18211.71 -15.78 52675.10 88888.00 2007-10-26 12:44:08.906 299 18211.81 -15.81 52674.95 88888.00 2007-10-26 12:44:09.406 299 18211.70 -15.90 52674.86 88888.00 2007-10-26 12:44:09.906 299 18211.59 -15.88 52674.92 88888.00 2007-10-26 12:44:10.406 299 18211.84 -15.91 52674.87 88888.00 2007-10-26 12:44:10.906 299 18211.85 -15.93 52674.92 88888.00 2007-10-26 12:44:11.406 299 18211.85 -15.94 52675.01 88888.00 2007-10-26 12:44:11.906 299 18211.95 -16.01 52674.95 88888.00 2007-10-26 12:44:12.406 299 18211.69 -16.07 52674.93 88888.00 2007-10-26 12:44:12.906 299 18211.61 -16.06 52674.92 88888.00 2007-10-26 12:44:13.406 299 18211.56 -16.04 52674.82 88888.00 2007-10-26 12:44:13.906 299 18211.50 -15.99 52674.83 88888.00 2007-10-26 12:44:14.406 299 18211.59 -16.01 52674.88 88888.00 2007-10-26 12:44:14.906 299 18211.62 -15.96 52674.86 88888.00 2007-10-26 12:44:15.406 299 18211.57 -15.90 52674.91 88888.00 2007-10-26 12:44:15.906 299 18211.47 -15.89 52675.08 88888.00 2007-10-26 12:44:16.406 299 18211.42 -15.94 52675.02 88888.00 2007-10-26 12:44:16.906 299 18211.52 -15.92 52674.82 88888.00 2007-10-26 12:44:17.406 299 18211.61 -15.91 52674.80 88888.00 2007-10-26 12:44:17.906 299 18211.65 -15.84 52674.82 88888.00 2007-10-26 12:44:18.406 299 18211.70 -15.94 52674.77 88888.00 2007-10-26 12:44:18.906 299 18211.63 -15.95 52674.79 88888.00 2007-10-26 12:44:19.406 299 18211.61 -15.91 52674.85 88888.00 2007-10-26 12:44:19.906 299 18211.71 -15.95 52674.86 88888.00 2007-10-26 12:44:20.406 299 18211.72 -15.99 52674.75 88888.00 2007-10-26 12:44:20.906 299 18211.76 -16.00 52674.77 88888.00 2007-10-26 12:44:21.406 299 18211.75 -15.89 52674.86 88888.00 2007-10-26 12:44:21.906 299 18211.91 -15.91 52674.75 88888.00 2007-10-26 12:44:22.406 299 18211.92 -15.94 52674.73 88888.00 2007-10-26 12:44:22.906 299 18211.76 -15.86 52674.70 88888.00 2007-10-26 12:44:23.406 299 18211.71 -15.79 52674.69 88888.00 2007-10-26 12:44:23.906 299 18211.85 -15.87 52674.70 88888.00 2007-10-26 12:44:24.406 299 18211.91 -15.84 52674.81 88888.00 2007-10-26 12:44:24.906 299 18211.87 -15.84 52674.68 88888.00 2007-10-26 12:44:25.406 299 18211.94 -15.77 52674.66 88888.00 2007-10-26 12:44:25.906 299 18211.96 -15.76 52674.77 88888.00 2007-10-26 12:44:26.406 299 18212.06 -15.71 52674.91 88888.00 2007-10-26 12:44:26.906 299 18212.12 -15.66 52674.94 88888.00 2007-10-26 12:44:27.406 299 18212.18 -15.71 52674.83 88888.00 2007-10-26 12:44:27.906 299 18212.16 -15.78 52674.77 88888.00 2007-10-26 12:44:28.406 299 18212.25 -15.67 52674.81 88888.00 2007-10-26 12:44:28.906 299 18212.18 -15.59 52674.92 88888.00 2007-10-26 12:44:29.406 299 18212.11 -15.56 52674.90 88888.00 2007-10-26 12:44:29.906 299 18212.07 -15.61 52674.98 88888.00 2007-10-26 12:44:30.406 299 18212.15 -15.55 52674.95 88888.00 2007-10-26 12:44:30.906 299 18212.12 -15.52 52674.91 88888.00 2007-10-26 12:44:31.406 299 18212.11 -15.46 52674.90 88888.00 2007-10-26 12:44:31.906 299 18212.13 -15.42 52674.92 88888.00 2007-10-26 12:44:32.406 299 18212.11 -15.48 52674.89 88888.00 2007-10-26 12:44:32.906 299 18212.07 -15.76 52674.95 88888.00 2007-10-26 12:44:33.406 299 18211.95 -15.61 52675.01 88888.00 2007-10-26 12:44:33.906 299 18212.00 -15.55 52674.86 88888.00 2007-10-26 12:44:34.406 299 18211.97 -15.54 52674.78 88888.00 2007-10-26 12:44:34.906 299 18212.05 -15.52 52674.79 88888.00 2007-10-26 12:44:35.406 299 18212.06 -15.52 52674.78 88888.00 2007-10-26 12:44:35.906 299 18212.10 -15.61 52674.78 88888.00 2007-10-26 12:44:36.406 299 18212.11 -15.54 52674.77 88888.00 2007-10-26 12:44:36.906 299 18212.17 -15.49 52674.90 88888.00 2007-10-26 12:44:37.406 299 18212.12 -15.45 52675.02 88888.00 2007-10-26 12:44:37.906 299 18212.03 -15.48 52674.98 88888.00 2007-10-26 12:44:38.406 299 18212.00 -15.53 52674.92 88888.00 2007-10-26 12:44:38.906 299 18212.10 -15.57 52675.04 88888.00 2007-10-26 12:44:39.406 299 18212.03 -15.53 52675.08 88888.00 2007-10-26 12:44:39.906 299 18211.97 -15.54 52675.04 88888.00 2007-10-26 12:44:40.406 299 18211.84 -15.54 52675.10 88888.00 2007-10-26 12:44:40.906 299 18211.86 -15.54 52675.10 88888.00 2007-10-26 12:44:41.406 299 18211.89 -15.57 52675.04 88888.00 2007-10-26 12:44:41.906 299 18211.90 -15.66 52674.95 88888.00 2007-10-26 12:44:42.406 299 18211.85 -15.69 52674.92 88888.00 2007-10-26 12:44:42.906 299 18211.78 -15.74 52674.94 88888.00 2007-10-26 12:44:43.406 299 18211.94 -15.74 52674.94 88888.00 2007-10-26 12:44:43.906 299 18211.93 -15.73 52674.93 88888.00 2007-10-26 12:44:44.406 299 18211.85 -15.85 52674.88 88888.00 2007-10-26 12:44:44.906 299 18211.87 -15.82 52674.83 88888.00 2007-10-26 12:44:45.406 299 18211.69 -15.80 52674.83 88888.00 2007-10-26 12:44:45.906 299 18211.69 -15.79 52674.99 88888.00 2007-10-26 12:44:46.406 299 18211.70 -15.88 52674.98 88888.00 2007-10-26 12:44:46.906 299 18211.69 -15.95 52674.86 88888.00 2007-10-26 12:44:47.406 299 18211.45 -16.02 52674.78 88888.00 2007-10-26 12:44:47.906 299 18211.59 -16.02 52674.89 88888.00 2007-10-26 12:44:48.406 299 18211.78 -16.00 52674.93 88888.00 2007-10-26 12:44:48.906 299 18211.82 -15.98 52674.91 88888.00 2007-10-26 12:44:49.406 299 18211.82 -16.02 52674.82 88888.00 2007-10-26 12:44:49.906 299 18211.73 -16.05 52674.77 88888.00 2007-10-26 12:44:50.406 299 18211.72 -16.07 52674.68 88888.00 2007-10-26 12:44:50.906 299 18211.74 -16.04 52674.63 88888.00 2007-10-26 12:44:51.406 299 18211.69 -16.23 52674.71 88888.00 2007-10-26 12:44:51.906 299 18211.73 -16.27 52674.69 88888.00 2007-10-26 12:44:52.406 299 18211.78 -16.30 52674.64 88888.00 2007-10-26 12:44:52.906 299 18211.85 -16.37 52674.66 88888.00 2007-10-26 12:44:53.406 299 18211.87 -16.37 52674.64 88888.00 2007-10-26 12:44:53.906 299 18211.79 -16.40 52674.60 88888.00 2007-10-26 12:44:54.406 299 18211.94 -16.42 52674.64 88888.00 2007-10-26 12:44:54.906 299 18211.91 -16.35 52674.73 88888.00 2007-10-26 12:44:55.406 299 18211.85 -16.35 52674.56 88888.00 2007-10-26 12:44:55.906 299 18211.97 -16.37 52674.52 88888.00 2007-10-26 12:44:56.406 299 18212.11 -16.38 52674.48 88888.00 2007-10-26 12:44:56.906 299 18212.23 -16.45 52674.44 88888.00 2007-10-26 12:44:57.406 299 18212.14 -16.59 52674.53 88888.00 2007-10-26 12:44:57.906 299 18212.13 -16.48 52674.59 88888.00 2007-10-26 12:44:58.406 299 18212.26 -16.55 52674.65 88888.00 2007-10-26 12:44:58.906 299 18212.25 -16.62 52674.74 88888.00 2007-10-26 12:44:59.406 299 18212.22 -16.64 52674.71 88888.00 2007-10-26 12:44:59.906 299 18212.17 -16.70 52674.70 88888.00 2007-10-26 12:45:00.406 299 18212.21 -16.85 52674.73 88888.00 2007-10-26 12:45:00.906 299 18212.16 -16.84 52674.67 88888.00 2007-10-26 12:45:01.406 299 18212.14 -16.81 52674.59 88888.00 2007-10-26 12:45:01.906 299 18212.19 -16.82 52674.68 88888.00 2007-10-26 12:45:02.406 299 18212.33 -16.84 52674.58 88888.00 2007-10-26 12:45:02.906 299 18212.38 -16.84 52674.59 88888.00 2007-10-26 12:45:03.406 299 18212.50 -16.85 52674.65 88888.00 2007-10-26 12:45:03.906 299 18212.48 -16.87 52674.64 88888.00 2007-10-26 12:45:04.406 299 18212.40 -16.87 52674.67 88888.00 2007-10-26 12:45:04.906 299 18212.37 -16.88 52674.67 88888.00 2007-10-26 12:45:05.406 299 18212.44 -16.85 52674.66 88888.00 2007-10-26 12:45:05.906 299 18212.50 -16.91 52674.67 88888.00 2007-10-26 12:45:06.406 299 18212.44 -16.90 52674.73 88888.00 2007-10-26 12:45:06.906 299 18212.43 -16.84 52674.75 88888.00 2007-10-26 12:45:07.406 299 18212.36 -16.84 52674.68 88888.00 2007-10-26 12:45:07.906 299 18212.39 -16.80 52674.70 88888.00 2007-10-26 12:45:08.406 299 18212.54 -16.78 52674.68 88888.00 2007-10-26 12:45:08.906 299 18212.45 -16.78 52674.62 88888.00 2007-10-26 12:45:09.406 299 18212.48 -16.81 52674.73 88888.00 2007-10-26 12:45:09.906 299 18212.47 -16.82 52674.88 88888.00 2007-10-26 12:45:10.406 299 18212.41 -16.90 52674.93 88888.00 2007-10-26 12:45:10.906 299 18212.55 -16.88 52674.94 88888.00 2007-10-26 12:45:11.406 299 18212.58 -16.90 52674.85 88888.00 2007-10-26 12:45:11.906 299 18212.58 -16.86 52674.71 88888.00 2007-10-26 12:45:12.406 299 18212.46 -16.89 52674.75 88888.00 2007-10-26 12:45:12.906 299 18212.48 -16.96 52674.70 88888.00 2007-10-26 12:45:13.406 299 18212.55 -16.96 52674.62 88888.00 2007-10-26 12:45:13.906 299 18212.57 -16.92 52674.58 88888.00 2007-10-26 12:45:14.406 299 18212.49 -16.92 52674.62 88888.00 2007-10-26 12:45:14.906 299 18212.56 -16.88 52674.70 88888.00 2007-10-26 12:45:15.406 299 18212.57 -16.97 52674.68 88888.00 2007-10-26 12:45:15.906 299 18212.73 -17.04 52674.64 88888.00 2007-10-26 12:45:16.406 299 18212.75 -17.03 52674.68 88888.00 2007-10-26 12:45:16.906 299 18212.77 -16.96 52674.74 88888.00 2007-10-26 12:45:17.406 299 18212.83 -16.99 52674.74 88888.00 2007-10-26 12:45:17.906 299 18212.87 -17.04 52674.77 88888.00 2007-10-26 12:45:18.406 299 18212.79 -17.04 52674.79 88888.00 2007-10-26 12:45:18.906 299 18212.81 -16.99 52674.90 88888.00 2007-10-26 12:45:19.406 299 18212.75 -17.02 52674.92 88888.00 2007-10-26 12:45:19.906 299 18212.66 -16.96 52674.91 88888.00 2007-10-26 12:45:20.406 299 18212.70 -16.96 52675.03 88888.00 2007-10-26 12:45:20.906 299 18212.77 -16.98 52675.02 88888.00 2007-10-26 12:45:21.406 299 18212.83 -16.97 52674.99 88888.00 2007-10-26 12:45:21.906 299 18212.69 -16.88 52675.03 88888.00 2007-10-26 12:45:22.406 299 18212.72 -16.78 52675.06 88888.00 2007-10-26 12:45:22.906 299 18212.72 -16.84 52675.02 88888.00 2007-10-26 12:45:23.406 299 18212.57 -16.90 52675.04 88888.00 2007-10-26 12:45:23.906 299 18212.60 -16.94 52675.11 88888.00 2007-10-26 12:45:24.406 299 18212.75 -16.95 52675.11 88888.00 2007-10-26 12:45:24.906 299 18212.84 -16.90 52675.08 88888.00 2007-10-26 12:45:25.406 299 18212.70 -16.86 52675.08 88888.00 2007-10-26 12:45:25.906 299 18212.70 -16.96 52675.09 88888.00 2007-10-26 12:45:26.406 299 18212.87 -16.99 52675.04 88888.00 2007-10-26 12:45:26.906 299 18212.94 -16.99 52674.98 88888.00 2007-10-26 12:45:27.406 299 18212.84 -16.95 52674.89 88888.00 2007-10-26 12:45:27.906 299 18212.70 -16.88 52674.85 88888.00 2007-10-26 12:45:28.406 299 18212.65 -16.89 52674.94 88888.00 2007-10-26 12:45:28.906 299 18212.60 -16.88 52675.00 88888.00 2007-10-26 12:45:29.406 299 18212.55 -16.92 52675.02 88888.00 2007-10-26 12:45:29.906 299 18212.54 -16.78 52674.99 88888.00 2007-10-26 12:45:30.406 299 18212.65 -16.73 52675.00 88888.00 2007-10-26 12:45:30.906 299 18212.67 -16.74 52675.10 88888.00 2007-10-26 12:45:31.406 299 18212.59 -16.71 52675.14 88888.00 2007-10-26 12:45:31.906 299 18212.61 -16.67 52675.09 88888.00 2007-10-26 12:45:32.406 299 18212.67 -16.59 52675.12 88888.00 2007-10-26 12:45:32.906 299 18212.73 -16.56 52674.92 88888.00 2007-10-26 12:45:33.406 299 18212.62 -16.54 52674.85 88888.00 2007-10-26 12:45:33.906 299 18212.68 -16.56 52674.83 88888.00 2007-10-26 12:45:34.406 299 18212.65 -16.63 52674.76 88888.00 2007-10-26 12:45:34.906 299 18212.55 -16.67 52674.78 88888.00 2007-10-26 12:45:35.406 299 18212.39 -16.57 52674.77 88888.00 2007-10-26 12:45:35.906 299 18212.47 -16.49 52674.75 88888.00 2007-10-26 12:45:36.406 299 18212.50 -16.52 52674.78 88888.00 2007-10-26 12:45:36.906 299 18212.58 -16.54 52674.92 88888.00 2007-10-26 12:45:37.406 299 18212.48 -16.52 52674.99 88888.00 2007-10-26 12:45:37.906 299 18212.60 -16.54 52675.03 88888.00 2007-10-26 12:45:38.406 299 18212.49 -16.45 52674.93 88888.00 2007-10-26 12:45:38.906 299 18212.38 -16.40 52674.85 88888.00 2007-10-26 12:45:39.406 299 18212.36 -16.38 52674.95 88888.00 2007-10-26 12:45:39.906 299 18212.56 -16.37 52674.99 88888.00 2007-10-26 12:45:40.406 299 18212.41 -16.36 52674.95 88888.00 2007-10-26 12:45:40.906 299 18212.35 -16.29 52674.94 88888.00 2007-10-26 12:45:41.406 299 18212.32 -16.27 52675.03 88888.00 2007-10-26 12:45:41.906 299 18212.22 -16.27 52674.98 88888.00 2007-10-26 12:45:42.406 299 18212.34 -16.20 52674.98 88888.00 2007-10-26 12:45:42.906 299 18212.39 -16.28 52674.99 88888.00 2007-10-26 12:45:43.406 299 18212.46 -16.28 52674.95 88888.00 2007-10-26 12:45:43.906 299 18212.46 -16.19 52674.91 88888.00 2007-10-26 12:45:44.406 299 18212.34 -16.16 52674.92 88888.00 2007-10-26 12:45:44.906 299 18212.35 -16.12 52674.93 88888.00 2007-10-26 12:45:45.406 299 18212.38 -16.12 52674.92 88888.00 2007-10-26 12:45:45.906 299 18212.21 -16.07 52674.87 88888.00 2007-10-26 12:45:46.406 299 18212.18 -16.08 52674.82 88888.00 2007-10-26 12:45:46.906 299 18212.36 -16.08 52674.79 88888.00 2007-10-26 12:45:47.406 299 18212.41 -16.04 52674.86 88888.00 2007-10-26 12:45:47.906 299 18212.35 -15.94 52674.92 88888.00 2007-10-26 12:45:48.406 299 18212.34 -15.92 52674.98 88888.00 2007-10-26 12:45:48.906 299 18212.38 -15.96 52675.04 88888.00 2007-10-26 12:45:49.406 299 18212.32 -16.00 52674.92 88888.00 2007-10-26 12:45:49.906 299 18212.37 -15.96 52674.81 88888.00 2007-10-26 12:45:50.406 299 18212.36 -15.90 52674.79 88888.00 2007-10-26 12:45:50.906 299 18212.58 -15.84 52674.85 88888.00 2007-10-26 12:45:51.406 299 18212.47 -15.85 52674.91 88888.00 2007-10-26 12:45:51.906 299 18212.36 -15.87 52674.93 88888.00 2007-10-26 12:45:52.406 299 18212.54 -15.89 52674.98 88888.00 2007-10-26 12:45:52.906 299 18212.61 -15.86 52675.01 88888.00 2007-10-26 12:45:53.406 299 18212.54 -15.81 52675.05 88888.00 2007-10-26 12:45:53.906 299 18212.62 -15.81 52674.99 88888.00 2007-10-26 12:45:54.406 299 18212.55 -15.87 52675.02 88888.00 2007-10-26 12:45:54.906 299 18212.41 -15.84 52675.04 88888.00 2007-10-26 12:45:55.406 299 18212.63 -15.84 52674.97 88888.00 2007-10-26 12:45:55.906 299 18212.71 -15.85 52674.97 88888.00 2007-10-26 12:45:56.406 299 18212.60 -15.80 52675.01 88888.00 2007-10-26 12:45:56.906 299 18212.52 -15.82 52675.05 88888.00 2007-10-26 12:45:57.406 299 18212.62 -15.74 52674.94 88888.00 2007-10-26 12:45:57.906 299 18212.80 -15.74 52674.97 88888.00 2007-10-26 12:45:58.406 299 18212.61 -15.77 52675.09 88888.00 2007-10-26 12:45:58.906 299 18212.60 -15.73 52675.16 88888.00 2007-10-26 12:45:59.406 299 18212.68 -15.79 52675.18 88888.00 2007-10-26 12:45:59.906 299 18212.69 -15.80 52675.22 88888.00 2007-10-26 12:46:00.406 299 18212.66 -15.79 52675.10 88888.00 2007-10-26 12:46:00.906 299 18212.61 -15.81 52675.06 88888.00 2007-10-26 12:46:01.406 299 18212.65 -15.85 52675.10 88888.00 2007-10-26 12:46:01.906 299 18212.70 -15.89 52675.03 88888.00 2007-10-26 12:46:02.406 299 18212.70 -15.86 52675.06 88888.00 2007-10-26 12:46:02.906 299 18212.70 -15.87 52675.11 88888.00 2007-10-26 12:46:03.406 299 18212.67 -15.79 52675.14 88888.00 2007-10-26 12:46:03.906 299 18212.76 -15.68 52675.17 88888.00 2007-10-26 12:46:04.406 299 18212.73 -15.67 52675.11 88888.00 2007-10-26 12:46:04.906 299 18212.70 -15.71 52675.13 88888.00 2007-10-26 12:46:05.406 299 18212.86 -15.78 52675.11 88888.00 2007-10-26 12:46:05.906 299 18212.91 -15.72 52675.12 88888.00 2007-10-26 12:46:06.406 299 18213.00 -15.65 52675.12 88888.00 2007-10-26 12:46:06.906 299 18212.95 -15.63 52675.16 88888.00 2007-10-26 12:46:07.406 299 18212.88 -15.69 52675.16 88888.00 2007-10-26 12:46:07.906 299 18212.88 -15.67 52675.12 88888.00 2007-10-26 12:46:08.406 299 18213.00 -15.68 52675.20 88888.00 2007-10-26 12:46:08.906 299 18213.09 -15.73 52675.28 88888.00 2007-10-26 12:46:09.406 299 18213.15 -15.78 52675.22 88888.00 2007-10-26 12:46:09.906 299 18213.11 -15.78 52675.17 88888.00 2007-10-26 12:46:10.406 299 18213.30 -15.70 52675.16 88888.00 2007-10-26 12:46:10.906 299 18213.24 -15.78 52675.13 88888.00 2007-10-26 12:46:11.406 299 18213.24 -15.82 52675.16 88888.00 2007-10-26 12:46:11.906 299 18213.32 -15.90 52675.33 88888.00 2007-10-26 12:46:12.406 299 18213.25 -15.91 52675.39 88888.00 2007-10-26 12:46:12.906 299 18213.26 -15.91 52675.27 88888.00 2007-10-26 12:46:13.406 299 18213.32 -15.89 52675.24 88888.00 2007-10-26 12:46:13.906 299 18213.30 -15.81 52675.23 88888.00 2007-10-26 12:46:14.406 299 18213.26 -15.72 52675.25 88888.00 2007-10-26 12:46:14.906 299 18213.25 -15.79 52675.20 88888.00 2007-10-26 12:46:15.406 299 18213.37 -15.79 52675.21 88888.00 2007-10-26 12:46:15.906 299 18213.27 -15.89 52675.27 88888.00 2007-10-26 12:46:16.406 299 18213.32 -15.96 52675.29 88888.00 2007-10-26 12:46:16.906 299 18213.31 -16.04 52675.31 88888.00 2007-10-26 12:46:17.406 299 18213.26 -16.10 52675.25 88888.00 2007-10-26 12:46:17.906 299 18213.17 -16.00 52675.31 88888.00 2007-10-26 12:46:18.406 299 18213.19 -15.98 52675.27 88888.00 2007-10-26 12:46:18.906 299 18213.21 -16.04 52675.23 88888.00 2007-10-26 12:46:19.406 299 18213.30 -16.12 52675.14 88888.00 2007-10-26 12:46:19.906 299 18213.12 -16.13 52675.21 88888.00 2007-10-26 12:46:20.406 299 18213.20 -16.16 52675.18 88888.00 2007-10-26 12:46:20.906 299 18213.26 -16.06 52675.27 88888.00 2007-10-26 12:46:21.406 299 18213.24 -16.08 52675.23 88888.00 2007-10-26 12:46:21.906 299 18213.21 -16.02 52675.22 88888.00 2007-10-26 12:46:22.406 299 18213.32 -16.05 52675.18 88888.00 2007-10-26 12:46:22.906 299 18213.30 -16.14 52675.17 88888.00 2007-10-26 12:46:23.406 299 18213.22 -16.20 52675.18 88888.00 2007-10-26 12:46:23.906 299 18213.33 -16.26 52675.10 88888.00 2007-10-26 12:46:24.406 299 18213.26 -16.24 52675.10 88888.00 2007-10-26 12:46:24.906 299 18213.37 -16.23 52675.17 88888.00 2007-10-26 12:46:25.406 299 18213.41 -16.25 52675.18 88888.00 2007-10-26 12:46:25.906 299 18213.35 -16.27 52675.23 88888.00 2007-10-26 12:46:26.406 299 18213.42 -16.27 52675.35 88888.00 2007-10-26 12:46:26.906 299 18213.55 -16.26 52675.35 88888.00 2007-10-26 12:46:27.406 299 18213.80 -16.23 52675.46 88888.00 2007-10-26 12:46:27.906 299 18213.87 -16.25 52675.48 88888.00 2007-10-26 12:46:28.406 299 18213.74 -16.31 52675.36 88888.00 2007-10-26 12:46:28.906 299 18213.78 -16.33 52675.25 88888.00 2007-10-26 12:46:29.406 299 18213.95 -16.28 52675.28 88888.00 2007-10-26 12:46:29.906 299 18214.03 -16.30 52675.25 88888.00 2007-10-26 12:46:30.406 299 18214.10 -16.31 52675.27 88888.00 2007-10-26 12:46:30.906 299 18214.21 -16.33 52675.34 88888.00 2007-10-26 12:46:31.406 299 18214.25 -16.30 52675.45 88888.00 2007-10-26 12:46:31.906 299 18214.15 -16.32 52675.43 88888.00 2007-10-26 12:46:32.406 299 18214.04 -16.29 52675.37 88888.00 2007-10-26 12:46:32.906 299 18214.19 -16.26 52675.35 88888.00 2007-10-26 12:46:33.406 299 18214.31 -16.26 52675.26 88888.00 2007-10-26 12:46:33.906 299 18214.22 -16.24 52675.33 88888.00 2007-10-26 12:46:34.406 299 18214.13 -16.24 52675.34 88888.00 2007-10-26 12:46:34.906 299 18214.33 -16.21 52675.29 88888.00 2007-10-26 12:46:35.406 299 18214.20 -16.12 52675.33 88888.00 2007-10-26 12:46:35.906 299 18214.15 -16.14 52675.36 88888.00 2007-10-26 12:46:36.406 299 18214.19 -16.18 52675.43 88888.00 2007-10-26 12:46:36.906 299 18214.03 -16.21 52675.34 88888.00 2007-10-26 12:46:37.406 299 18214.00 -16.16 52675.29 88888.00 2007-10-26 12:46:37.906 299 18214.06 -16.26 52675.43 88888.00 2007-10-26 12:46:38.406 299 18214.03 -16.28 52675.35 88888.00 2007-10-26 12:46:38.906 299 18214.10 -16.21 52675.31 88888.00 2007-10-26 12:46:39.406 299 18214.20 -16.21 52675.33 88888.00 2007-10-26 12:46:39.906 299 18214.02 -16.28 52675.29 88888.00 2007-10-26 12:46:40.406 299 18213.98 -16.31 52675.32 88888.00 2007-10-26 12:46:40.906 299 18214.12 -16.24 52675.32 88888.00 2007-10-26 12:46:41.406 299 18214.19 -16.25 52675.25 88888.00 2007-10-26 12:46:41.906 299 18214.22 -16.30 52675.38 88888.00 2007-10-26 12:46:42.406 299 18214.27 -16.24 52675.56 88888.00 2007-10-26 12:46:42.906 299 18214.20 -16.27 52675.40 88888.00 2007-10-26 12:46:43.406 299 18214.06 -16.19 52675.33 88888.00 2007-10-26 12:46:43.906 299 18214.14 -16.14 52675.32 88888.00 2007-10-26 12:46:44.406 299 18214.20 -16.18 52675.32 88888.00 2007-10-26 12:46:44.906 299 18214.14 -16.19 52675.33 88888.00 2007-10-26 12:46:45.406 299 18214.14 -16.25 52675.22 88888.00 2007-10-26 12:46:45.906 299 18214.07 -16.21 52675.20 88888.00 2007-10-26 12:46:46.406 299 18214.09 -16.15 52675.24 88888.00 2007-10-26 12:46:46.906 299 18214.14 -16.07 52675.37 88888.00 2007-10-26 12:46:47.406 299 18214.10 -16.02 52675.38 88888.00 2007-10-26 12:46:47.906 299 18214.04 -15.97 52675.34 88888.00 2007-10-26 12:46:48.406 299 18214.13 -16.03 52675.36 88888.00 2007-10-26 12:46:48.906 299 18214.09 -16.04 52675.37 88888.00 2007-10-26 12:46:49.406 299 18214.03 -16.01 52675.43 88888.00 2007-10-26 12:46:49.906 299 18213.91 -15.89 52675.35 88888.00 2007-10-26 12:46:50.406 299 18213.77 -15.94 52675.03 88888.00 2007-10-26 12:46:50.906 299 18213.82 -16.00 52674.99 88888.00 2007-10-26 12:46:51.406 299 18214.03 -15.98 52675.16 88888.00 2007-10-26 12:46:51.906 299 18213.91 -16.02 52675.28 88888.00 2007-10-26 12:46:52.406 299 18213.78 -16.02 52675.28 88888.00 2007-10-26 12:46:52.906 299 18213.79 -15.98 52675.31 88888.00 2007-10-26 12:46:53.406 299 18213.88 -16.04 52675.31 88888.00 2007-10-26 12:46:53.906 299 18213.66 -16.05 52675.43 88888.00 2007-10-26 12:46:54.406 299 18213.65 -16.02 52675.49 88888.00 2007-10-26 12:46:54.906 299 18213.89 -16.03 52675.44 88888.00 2007-10-26 12:46:55.406 299 18213.87 -16.05 52675.34 88888.00 2007-10-26 12:46:55.906 299 18213.76 -16.07 52675.37 88888.00 2007-10-26 12:46:56.406 299 18213.74 -16.04 52675.46 88888.00 2007-10-26 12:46:56.906 299 18213.78 -16.07 52675.55 88888.00 2007-10-26 12:46:57.406 299 18213.71 -16.11 52675.47 88888.00 2007-10-26 12:46:57.906 299 18213.76 -16.12 52675.47 88888.00 2007-10-26 12:46:58.406 299 18213.76 -16.10 52675.50 88888.00 2007-10-26 12:46:58.906 299 18213.69 -16.15 52675.41 88888.00 2007-10-26 12:46:59.406 299 18213.67 -16.16 52675.31 88888.00 2007-10-26 12:46:59.906 299 18213.67 -16.08 52675.33 88888.00 2007-10-26 12:47:00.406 299 18213.59 -16.06 52675.37 88888.00 2007-10-26 12:47:00.906 299 18213.62 -15.99 52675.31 88888.00 2007-10-26 12:47:01.406 299 18213.59 -16.04 52675.29 88888.00 2007-10-26 12:47:01.906 299 18213.55 -16.05 52675.37 88888.00 2007-10-26 12:47:02.406 299 18213.51 -16.08 52675.24 88888.00 2007-10-26 12:47:02.906 299 18213.55 -16.12 52675.34 88888.00 2007-10-26 12:47:03.406 299 18213.65 -16.15 52675.40 88888.00 2007-10-26 12:47:03.906 299 18213.70 -16.14 52675.38 88888.00 2007-10-26 12:47:04.406 299 18213.70 -16.23 52675.37 88888.00 2007-10-26 12:47:04.906 299 18213.65 -16.31 52675.22 88888.00 2007-10-26 12:47:05.406 299 18213.67 -16.27 52675.20 88888.00 2007-10-26 12:47:05.906 299 18213.70 -16.19 52675.28 88888.00 2007-10-26 12:47:06.406 299 18213.78 -16.14 52675.35 88888.00 2007-10-26 12:47:06.906 299 18213.71 -16.32 52675.35 88888.00 2007-10-26 12:47:07.406 299 18213.85 -16.38 52675.23 88888.00 2007-10-26 12:47:07.906 299 18213.95 -16.35 52675.26 88888.00 2007-10-26 12:47:08.406 299 18213.82 -16.39 52675.21 88888.00 2007-10-26 12:47:08.906 299 18213.71 -16.37 52675.04 88888.00 2007-10-26 12:47:09.406 299 18213.85 -16.29 52675.08 88888.00 2007-10-26 12:47:09.906 299 18213.89 -16.41 52675.11 88888.00 2007-10-26 12:47:10.406 299 18213.92 -16.38 52675.09 88888.00 2007-10-26 12:47:10.906 299 18214.10 -16.32 52675.13 88888.00 2007-10-26 12:47:11.406 299 18214.12 -16.36 52675.12 88888.00 2007-10-26 12:47:11.906 299 18214.03 -16.31 52675.05 88888.00 2007-10-26 12:47:12.406 299 18214.14 -16.30 52675.00 88888.00 2007-10-26 12:47:12.906 299 18214.06 -16.31 52675.03 88888.00 2007-10-26 12:47:13.406 299 18214.09 -16.29 52675.05 88888.00 2007-10-26 12:47:13.906 299 18214.06 -16.29 52675.09 88888.00 2007-10-26 12:47:14.406 299 18214.08 -16.31 52675.01 88888.00 2007-10-26 12:47:14.906 299 18214.02 -16.25 52675.05 88888.00 2007-10-26 12:47:15.406 299 18213.92 -16.19 52675.06 88888.00 2007-10-26 12:47:15.906 299 18213.95 -16.19 52675.04 88888.00 2007-10-26 12:47:16.406 299 18214.01 -16.08 52675.10 88888.00 2007-10-26 12:47:16.906 299 18214.14 -16.04 52675.16 88888.00 2007-10-26 12:47:17.406 299 18214.11 -16.00 52675.16 88888.00 2007-10-26 12:47:17.906 299 18214.10 -15.91 52675.26 88888.00 2007-10-26 12:47:18.406 299 18214.18 -15.90 52675.23 88888.00 2007-10-26 12:47:18.906 299 18214.23 -15.86 52675.12 88888.00 2007-10-26 12:47:19.406 299 18214.28 -15.89 52675.01 88888.00 2007-10-26 12:47:19.906 299 18214.21 -15.96 52675.01 88888.00 2007-10-26 12:47:20.406 299 18214.32 -16.03 52675.10 88888.00 2007-10-26 12:47:20.906 299 18214.34 -15.97 52675.09 88888.00 2007-10-26 12:47:21.406 299 18214.28 -15.87 52675.17 88888.00 2007-10-26 12:47:21.906 299 18214.38 -15.79 52675.21 88888.00 2007-10-26 12:47:22.406 299 18214.33 -15.77 52675.21 88888.00 2007-10-26 12:47:22.906 299 18214.30 -15.76 52675.29 88888.00 2007-10-26 12:47:23.406 299 18214.30 -15.80 52675.28 88888.00 2007-10-26 12:47:23.906 299 18214.34 -15.81 52675.20 88888.00 2007-10-26 12:47:24.406 299 18214.42 -15.72 52675.24 88888.00 2007-10-26 12:47:24.906 299 18214.44 -15.74 52675.28 88888.00 2007-10-26 12:47:25.406 299 18214.33 -15.68 52675.23 88888.00 2007-10-26 12:47:25.906 299 18214.31 -15.67 52675.12 88888.00 2007-10-26 12:47:26.406 299 18214.34 -15.80 52675.04 88888.00 2007-10-26 12:47:26.906 299 18214.33 -15.82 52675.21 88888.00 2007-10-26 12:47:27.406 299 18214.21 -15.79 52675.17 88888.00 2007-10-26 12:47:27.906 299 18214.23 -15.73 52675.13 88888.00 2007-10-26 12:47:28.406 299 18214.36 -15.76 52675.16 88888.00 2007-10-26 12:47:28.906 299 18214.35 -15.75 52675.24 88888.00 2007-10-26 12:47:29.406 299 18214.31 -15.76 52675.20 88888.00 2007-10-26 12:47:29.906 299 18214.33 -15.77 52675.22 88888.00 2007-10-26 12:47:30.406 299 18214.40 -15.87 52675.23 88888.00 2007-10-26 12:47:30.906 299 18214.39 -15.90 52675.10 88888.00 2007-10-26 12:47:31.406 299 18214.29 -15.96 52675.12 88888.00 2007-10-26 12:47:31.906 299 18214.32 -15.99 52675.21 88888.00 2007-10-26 12:47:32.406 299 18214.28 -15.91 52675.18 88888.00 2007-10-26 12:47:32.906 299 18214.30 -15.88 52675.13 88888.00 2007-10-26 12:47:33.406 299 18214.31 -15.90 52675.26 88888.00 2007-10-26 12:47:33.906 299 18214.27 -15.92 52675.22 88888.00 2007-10-26 12:47:34.406 299 18214.25 -15.93 52675.18 88888.00 2007-10-26 12:47:34.906 299 18214.27 -15.92 52675.13 88888.00 2007-10-26 12:47:35.406 299 18214.28 -15.86 52675.12 88888.00 2007-10-26 12:47:35.906 299 18214.27 -15.81 52675.18 88888.00 2007-10-26 12:47:36.403 299 18214.32 -15.82 52675.13 88888.00 2007-10-26 12:47:36.903 299 18214.25 -15.89 52675.14 88888.00 2007-10-26 12:47:37.403 299 18214.25 -15.95 52675.13 88888.00 2007-10-26 12:47:37.903 299 18214.32 -15.89 52675.02 88888.00 2007-10-26 12:47:38.403 299 18214.39 -15.86 52675.01 88888.00 2007-10-26 12:47:38.903 299 18214.41 -15.89 52675.11 88888.00 2007-10-26 12:47:39.403 299 18214.40 -15.91 52675.16 88888.00 2007-10-26 12:47:39.903 299 18214.33 -15.93 52675.18 88888.00 2007-10-26 12:47:40.403 299 18214.40 -15.85 52675.23 88888.00 2007-10-26 12:47:40.903 299 18214.31 -15.84 52675.20 88888.00 2007-10-26 12:47:41.403 299 18214.31 -15.76 52675.31 88888.00 2007-10-26 12:47:41.903 299 18214.42 -15.73 52675.25 88888.00 2007-10-26 12:47:42.403 299 18214.51 -15.79 52675.21 88888.00 2007-10-26 12:47:42.903 299 18214.50 -15.72 52675.24 88888.00 2007-10-26 12:47:43.403 299 18214.49 -15.70 52675.20 88888.00 2007-10-26 12:47:43.903 299 18214.46 -15.71 52675.27 88888.00 2007-10-26 12:47:44.403 299 18214.62 -15.67 52675.26 88888.00 2007-10-26 12:47:44.903 299 18214.76 -15.67 52675.34 88888.00 2007-10-26 12:47:45.403 299 18214.82 -15.64 52675.38 88888.00 2007-10-26 12:47:45.903 299 18214.80 -15.57 52675.40 88888.00 2007-10-26 12:47:46.403 299 18214.79 -15.59 52675.32 88888.00 2007-10-26 12:47:46.903 299 18214.79 -15.59 52675.46 88888.00 2007-10-26 12:47:47.403 299 18214.95 -15.67 52675.34 88888.00 2007-10-26 12:47:47.903 299 18214.96 -15.69 52675.23 88888.00 2007-10-26 12:47:48.403 299 18214.89 -15.65 52675.21 88888.00 2007-10-26 12:47:48.903 299 18214.98 -15.63 52675.28 88888.00 2007-10-26 12:47:49.403 299 18214.93 -15.61 52675.21 88888.00 2007-10-26 12:47:49.903 299 18214.88 -15.62 52675.15 88888.00 2007-10-26 12:47:50.403 299 18214.94 -15.63 52675.15 88888.00 2007-10-26 12:47:50.903 299 18215.01 -15.60 52675.23 88888.00 2007-10-26 12:47:51.403 299 18215.03 -15.46 52675.32 88888.00 2007-10-26 12:47:51.903 299 18215.15 -15.46 52675.35 88888.00 2007-10-26 12:47:52.403 299 18215.18 -15.48 52675.32 88888.00 2007-10-26 12:47:52.903 299 18215.16 -15.43 52675.38 88888.00 2007-10-26 12:47:53.403 299 18215.06 -15.45 52675.43 88888.00 2007-10-26 12:47:53.903 299 18215.10 -15.43 52675.45 88888.00 2007-10-26 12:47:54.403 299 18215.05 -15.46 52675.50 88888.00 2007-10-26 12:47:54.903 299 18215.15 -15.43 52675.45 88888.00 2007-10-26 12:47:55.403 299 18215.05 -15.39 52675.40 88888.00 2007-10-26 12:47:55.903 299 18215.03 -15.40 52675.25 88888.00 2007-10-26 12:47:56.403 299 18214.83 -15.39 52675.23 88888.00 2007-10-26 12:47:56.903 299 18214.75 -15.46 52675.24 88888.00 2007-10-26 12:47:57.403 299 18214.78 -15.37 52675.24 88888.00 2007-10-26 12:47:57.903 299 18214.58 -15.44 52675.32 88888.00 2007-10-26 12:47:58.403 299 18214.54 -15.44 52675.22 88888.00 2007-10-26 12:47:58.903 299 18214.62 -15.38 52675.26 88888.00 2007-10-26 12:47:59.403 299 18214.62 -15.46 52675.31 88888.00 2007-10-26 12:47:59.903 299 18214.49 -15.46 52675.22 88888.00 2007-10-26 12:48:00.403 299 18214.49 -15.45 52675.15 88888.00 2007-10-26 12:48:00.903 299 18214.42 -15.49 52675.12 88888.00 2007-10-26 12:48:01.403 299 18214.31 -15.44 52675.11 88888.00 2007-10-26 12:48:01.903 299 18214.17 -15.34 52675.11 88888.00 2007-10-26 12:48:02.403 299 18214.20 -15.38 52675.13 88888.00 2007-10-26 12:48:02.903 299 18214.23 -15.42 52675.13 88888.00 2007-10-26 12:48:03.403 299 18214.32 -15.42 52675.13 88888.00 2007-10-26 12:48:03.903 299 18214.31 -15.36 52675.23 88888.00 2007-10-26 12:48:04.403 299 18214.34 -15.36 52675.18 88888.00 2007-10-26 12:48:04.903 299 18214.35 -15.33 52675.25 88888.00 2007-10-26 12:48:05.403 299 18214.24 -15.34 52675.27 88888.00 2007-10-26 12:48:05.903 299 18214.21 -15.32 52675.20 88888.00 2007-10-26 12:48:06.403 299 18214.36 -15.33 52675.22 88888.00 2007-10-26 12:48:06.903 299 18214.44 -15.34 52675.21 88888.00 2007-10-26 12:48:07.403 299 18214.24 -15.28 52675.24 88888.00 2007-10-26 12:48:07.903 299 18214.17 -15.27 52675.13 88888.00 2007-10-26 12:48:08.403 299 18214.23 -15.26 52674.99 88888.00 2007-10-26 12:48:08.903 299 18214.25 -15.24 52675.00 88888.00 2007-10-26 12:48:09.403 299 18214.31 -15.25 52675.10 88888.00 2007-10-26 12:48:09.903 299 18214.38 -15.24 52675.13 88888.00 2007-10-26 12:48:10.403 299 18214.27 -15.15 52675.14 88888.00 2007-10-26 12:48:10.903 299 18214.28 -15.14 52675.14 88888.00 2007-10-26 12:48:11.403 299 18214.34 -15.25 52675.17 88888.00 2007-10-26 12:48:11.903 299 18214.35 -15.30 52675.10 88888.00 2007-10-26 12:48:12.403 299 18214.21 -15.28 52674.99 88888.00 2007-10-26 12:48:12.903 299 18214.20 -15.30 52675.03 88888.00 2007-10-26 12:48:13.403 299 18214.31 -15.32 52675.00 88888.00 2007-10-26 12:48:13.903 299 18214.32 -15.35 52675.02 88888.00 2007-10-26 12:48:14.403 299 18214.23 -15.38 52675.04 88888.00 2007-10-26 12:48:14.903 299 18214.30 -15.33 52675.03 88888.00 2007-10-26 12:48:15.403 299 18214.34 -15.29 52675.02 88888.00 2007-10-26 12:48:15.903 299 18214.21 -15.40 52675.13 88888.00 2007-10-26 12:48:16.403 299 18214.33 -15.42 52675.21 88888.00 2007-10-26 12:48:16.903 299 18214.21 -15.39 52675.18 88888.00 2007-10-26 12:48:17.403 299 18214.18 -15.36 52675.18 88888.00 2007-10-26 12:48:17.903 299 18214.32 -15.29 52675.09 88888.00 2007-10-26 12:48:18.403 299 18214.32 -15.24 52675.13 88888.00 2007-10-26 12:48:18.903 299 18214.27 -15.24 52675.01 88888.00 2007-10-26 12:48:19.403 299 18214.31 -15.21 52675.03 88888.00 2007-10-26 12:48:19.903 299 18214.41 -15.20 52675.05 88888.00 2007-10-26 12:48:20.403 299 18214.50 -15.18 52675.00 88888.00 2007-10-26 12:48:20.903 299 18214.53 -15.12 52674.91 88888.00 2007-10-26 12:48:21.403 299 18214.56 -15.07 52674.91 88888.00 2007-10-26 12:48:21.903 299 18214.57 -15.09 52674.99 88888.00 2007-10-26 12:48:22.403 299 18214.56 -15.06 52674.98 88888.00 2007-10-26 12:48:22.903 299 18214.65 -15.01 52674.89 88888.00 2007-10-26 12:48:23.403 299 18214.79 -15.01 52674.87 88888.00 2007-10-26 12:48:23.903 299 18214.94 -14.95 52674.93 88888.00 2007-10-26 12:48:24.403 299 18214.93 -14.91 52675.03 88888.00 2007-10-26 12:48:24.903 299 18214.83 -14.95 52675.21 88888.00 2007-10-26 12:48:25.403 299 18214.79 -15.00 52675.18 88888.00 2007-10-26 12:48:25.903 299 18214.93 -14.97 52675.24 88888.00 2007-10-26 12:48:26.403 299 18214.96 -14.93 52675.16 88888.00 2007-10-26 12:48:26.903 299 18214.89 -14.86 52675.22 88888.00 2007-10-26 12:48:27.403 299 18214.86 -14.81 52675.22 88888.00 2007-10-26 12:48:27.903 299 18214.74 -14.77 52675.29 88888.00 2007-10-26 12:48:28.403 299 18214.83 -14.73 52675.41 88888.00 2007-10-26 12:48:28.903 299 18214.93 -14.73 52675.38 88888.00 2007-10-26 12:48:29.403 299 18214.91 -14.80 52675.33 88888.00 2007-10-26 12:48:29.903 299 18215.00 -14.78 52675.33 88888.00 2007-10-26 12:48:30.403 299 18214.97 -14.79 52675.27 88888.00 2007-10-26 12:48:30.903 299 18215.12 -14.79 52675.40 88888.00 2007-10-26 12:48:31.403 299 18215.23 -14.82 52675.48 88888.00 2007-10-26 12:48:31.903 299 18215.15 -14.85 52675.44 88888.00 2007-10-26 12:48:32.403 299 18215.21 -14.80 52675.38 88888.00 2007-10-26 12:48:32.903 299 18215.12 -14.76 52675.33 88888.00 2007-10-26 12:48:33.403 299 18215.11 -14.73 52675.27 88888.00 2007-10-26 12:48:33.903 299 18215.14 -14.70 52675.20 88888.00 2007-10-26 12:48:34.403 299 18215.20 -14.73 52675.18 88888.00 2007-10-26 12:48:34.903 299 18215.19 -14.75 52675.21 88888.00 2007-10-26 12:48:35.403 299 18215.18 -14.81 52675.18 88888.00 2007-10-26 12:48:35.903 299 18215.15 -14.79 52675.24 88888.00 2007-10-26 12:48:36.403 299 18215.18 -14.77 52675.31 88888.00 2007-10-26 12:48:36.903 299 18215.21 -14.78 52675.31 88888.00 2007-10-26 12:48:37.403 299 18215.32 -14.73 52675.27 88888.00 2007-10-26 12:48:37.903 299 18215.40 -14.68 52675.28 88888.00 2007-10-26 12:48:38.403 299 18215.36 -14.67 52675.37 88888.00 2007-10-26 12:48:38.903 299 18215.38 -14.66 52675.34 88888.00 2007-10-26 12:48:39.403 299 18215.31 -14.69 52675.28 88888.00 2007-10-26 12:48:39.903 299 18215.22 -14.69 52675.28 88888.00 2007-10-26 12:48:40.403 299 18215.22 -14.84 52675.38 88888.00 2007-10-26 12:48:40.903 299 18215.31 -14.97 52675.49 88888.00 2007-10-26 12:48:41.403 299 18215.26 -14.96 52675.52 88888.00 2007-10-26 12:48:41.903 299 18215.33 -14.95 52675.49 88888.00 2007-10-26 12:48:42.403 299 18215.37 -14.94 52675.41 88888.00 2007-10-26 12:48:42.903 299 18215.38 -14.90 52675.27 88888.00 2007-10-26 12:48:43.403 299 18215.37 -15.01 52675.32 88888.00 2007-10-26 12:48:43.903 299 18215.42 -14.99 52675.51 88888.00 2007-10-26 12:48:44.403 299 18215.38 -15.04 52675.47 88888.00 2007-10-26 12:48:44.903 299 18215.42 -15.05 52675.50 88888.00 2007-10-26 12:48:45.403 299 18215.44 -15.10 52675.43 88888.00 2007-10-26 12:48:45.903 299 18215.49 -15.09 52675.32 88888.00 2007-10-26 12:48:46.403 299 18215.50 -15.13 52675.35 88888.00 2007-10-26 12:48:46.903 299 18215.36 -15.19 52675.25 88888.00 2007-10-26 12:48:47.403 299 18215.38 -15.28 52675.22 88888.00 2007-10-26 12:48:47.903 299 18215.52 -15.32 52675.23 88888.00 2007-10-26 12:48:48.403 299 18215.51 -15.40 52675.24 88888.00 2007-10-26 12:48:48.903 299 18215.54 -15.35 52675.16 88888.00 2007-10-26 12:48:49.403 299 18215.38 -15.30 52675.22 88888.00 2007-10-26 12:48:49.903 299 18215.40 -15.30 52675.14 88888.00 2007-10-26 12:48:50.403 299 18215.30 -15.25 52675.21 88888.00 2007-10-26 12:48:50.903 299 18215.38 -15.20 52675.29 88888.00 2007-10-26 12:48:51.403 299 18215.52 -15.37 52675.22 88888.00 2007-10-26 12:48:51.903 299 18215.59 -15.41 52675.14 88888.00 2007-10-26 12:48:52.403 299 18215.47 -15.40 52675.11 88888.00 2007-10-26 12:48:52.903 299 18215.47 -15.37 52675.14 88888.00 2007-10-26 12:48:53.403 299 18215.52 -15.53 52675.12 88888.00 2007-10-26 12:48:53.903 299 18215.39 -15.62 52675.15 88888.00 2007-10-26 12:48:54.403 299 18215.37 -15.66 52675.16 88888.00 2007-10-26 12:48:54.903 299 18215.38 -15.65 52675.16 88888.00 2007-10-26 12:48:55.403 299 18215.41 -15.59 52675.12 88888.00 2007-10-26 12:48:55.903 299 18215.32 -15.59 52674.94 88888.00 2007-10-26 12:48:56.403 299 18215.26 -15.60 52674.81 88888.00 2007-10-26 12:48:56.903 299 18215.23 -15.66 52674.88 88888.00 2007-10-26 12:48:57.403 299 18215.15 -15.71 52674.98 88888.00 2007-10-26 12:48:57.903 299 18215.12 -15.74 52674.99 88888.00 2007-10-26 12:48:58.403 299 18215.14 -15.85 52675.04 88888.00 2007-10-26 12:48:58.903 299 18215.18 -15.91 52674.99 88888.00 2007-10-26 12:48:59.403 299 18215.05 -15.95 52674.93 88888.00 2007-10-26 12:48:59.903 299 18214.80 -15.87 52674.89 88888.00 2007-10-26 12:49:00.403 299 18214.76 -15.81 52674.93 88888.00 2007-10-26 12:49:00.903 299 18214.73 -15.80 52674.89 88888.00 2007-10-26 12:49:01.403 299 18214.61 -15.88 52674.97 88888.00 2007-10-26 12:49:01.903 299 18214.56 -15.96 52674.82 88888.00 2007-10-26 12:49:02.403 299 18214.62 -15.87 52674.79 88888.00 2007-10-26 12:49:02.903 299 18214.53 -15.92 52674.67 88888.00 2007-10-26 12:49:03.403 299 18214.40 -15.95 52674.63 88888.00 2007-10-26 12:49:03.903 299 18214.40 -15.94 52674.75 88888.00 2007-10-26 12:49:04.403 299 18214.43 -15.95 52674.71 88888.00 2007-10-26 12:49:04.903 299 18214.42 -15.91 52674.68 88888.00 2007-10-26 12:49:05.403 299 18214.27 -15.96 52674.63 88888.00 2007-10-26 12:49:05.903 299 18214.20 -16.04 52674.59 88888.00 2007-10-26 12:49:06.403 299 18214.19 -16.15 52674.64 88888.00 2007-10-26 12:49:06.903 299 18214.14 -16.21 52674.71 88888.00 2007-10-26 12:49:07.403 299 18214.17 -16.34 52674.77 88888.00 2007-10-26 12:49:07.903 299 18214.11 -16.36 52674.70 88888.00 2007-10-26 12:49:08.403 299 18213.95 -16.34 52674.53 88888.00 2007-10-26 12:49:08.903 299 18213.87 -16.31 52674.47 88888.00 2007-10-26 12:49:09.403 299 18213.79 -16.34 52674.54 88888.00 2007-10-26 12:49:09.903 299 18213.86 -16.42 52674.43 88888.00 2007-10-26 12:49:10.403 299 18213.91 -16.46 52674.42 88888.00 2007-10-26 12:49:10.903 299 18213.85 -16.42 52674.43 88888.00 2007-10-26 12:49:11.403 299 18213.71 -16.38 52674.45 88888.00 2007-10-26 12:49:11.903 299 18213.67 -16.30 52674.47 88888.00 2007-10-26 12:49:12.403 299 18213.67 -16.25 52674.51 88888.00 2007-10-26 12:49:12.903 299 18213.67 -16.24 52674.62 88888.00 2007-10-26 12:49:13.403 299 18213.62 -16.25 52674.67 88888.00 2007-10-26 12:49:13.903 299 18213.56 -16.22 52674.68 88888.00 2007-10-26 12:49:14.403 299 18213.62 -16.21 52674.68 88888.00 2007-10-26 12:49:14.903 299 18213.69 -16.25 52674.62 88888.00 2007-10-26 12:49:15.403 299 18213.76 -16.12 52674.69 88888.00 2007-10-26 12:49:15.903 299 18213.82 -16.11 52674.68 88888.00 2007-10-26 12:49:16.403 299 18213.86 -16.12 52674.66 88888.00 2007-10-26 12:49:16.903 299 18213.88 -16.15 52674.59 88888.00 2007-10-26 12:49:17.403 299 18213.90 -16.15 52674.53 88888.00 2007-10-26 12:49:17.903 299 18213.98 -16.06 52674.64 88888.00 2007-10-26 12:49:18.403 299 18214.02 -16.00 52674.65 88888.00 2007-10-26 12:49:18.903 299 18214.20 -16.09 52674.64 88888.00 2007-10-26 12:49:19.403 299 18214.33 -16.05 52674.67 88888.00 2007-10-26 12:49:19.903 299 18214.39 -15.95 52674.67 88888.00 2007-10-26 12:49:20.403 299 18214.23 -16.03 52674.75 88888.00 2007-10-26 12:49:20.903 299 18214.32 -16.07 52674.78 88888.00 2007-10-26 12:49:21.403 299 18214.50 -16.03 52674.79 88888.00 2007-10-26 12:49:21.903 299 18214.56 -15.93 52674.85 88888.00 2007-10-26 12:49:22.403 299 18214.58 -15.90 52674.92 88888.00 2007-10-26 12:49:22.903 299 18214.77 -15.90 52674.92 88888.00 2007-10-26 12:49:23.403 299 18214.88 -15.92 52674.99 88888.00 2007-10-26 12:49:23.903 299 18214.98 -15.80 52674.92 88888.00 2007-10-26 12:49:24.403 299 18214.96 -15.85 52674.76 88888.00 2007-10-26 12:49:24.903 299 18215.08 -15.74 52674.79 88888.00 2007-10-26 12:49:25.403 299 18215.07 -15.68 52674.88 88888.00 2007-10-26 12:49:25.903 299 18215.17 -15.81 52674.94 88888.00 2007-10-26 12:49:26.403 299 18215.18 -15.79 52674.94 88888.00 2007-10-26 12:49:26.903 299 18215.33 -15.74 52674.86 88888.00 2007-10-26 12:49:27.403 299 18215.44 -15.72 52674.90 88888.00 2007-10-26 12:49:27.903 299 18215.49 -15.72 52674.93 88888.00 2007-10-26 12:49:28.403 299 18215.52 -15.70 52674.86 88888.00 2007-10-26 12:49:28.903 299 18215.47 -15.67 52674.82 88888.00 2007-10-26 12:49:29.403 299 18215.40 -15.60 52674.87 88888.00 2007-10-26 12:49:29.903 299 18215.38 -15.59 52674.89 88888.00 2007-10-26 12:49:30.403 299 18215.47 -15.51 52674.77 88888.00 2007-10-26 12:49:30.903 299 18215.37 -15.49 52674.74 88888.00 2007-10-26 12:49:31.403 299 18215.42 -15.46 52674.80 88888.00 2007-10-26 12:49:31.903 299 18215.49 -15.45 52674.98 88888.00 2007-10-26 12:49:32.403 299 18215.49 -15.39 52675.02 88888.00 2007-10-26 12:49:32.903 299 18215.27 -15.37 52675.12 88888.00 2007-10-26 12:49:33.403 299 18215.27 -15.37 52675.21 88888.00 2007-10-26 12:49:33.903 299 18215.19 -15.26 52675.21 88888.00 2007-10-26 12:49:34.403 299 18215.31 -15.28 52675.17 88888.00 2007-10-26 12:49:34.903 299 18215.22 -15.26 52675.15 88888.00 2007-10-26 12:49:35.403 299 18215.27 -15.32 52675.11 88888.00 2007-10-26 12:49:35.903 299 18215.26 -15.26 52675.08 88888.00 2007-10-26 12:49:36.403 299 18215.12 -15.22 52675.10 88888.00 2007-10-26 12:49:36.903 299 18215.11 -15.21 52675.03 88888.00 2007-10-26 12:49:37.403 299 18215.12 -15.27 52675.11 88888.00 2007-10-26 12:49:37.903 299 18215.15 -15.21 52675.18 88888.00 2007-10-26 12:49:38.403 299 18215.14 -15.22 52675.18 88888.00 2007-10-26 12:49:38.903 299 18215.17 -15.25 52675.13 88888.00 2007-10-26 12:49:39.403 299 18215.25 -15.30 52675.09 88888.00 2007-10-26 12:49:39.903 299 18215.19 -15.30 52675.16 88888.00 2007-10-26 12:49:40.403 299 18215.00 -15.42 52675.11 88888.00 2007-10-26 12:49:40.903 299 18214.94 -15.46 52675.08 88888.00 2007-10-26 12:49:41.403 299 18214.90 -15.41 52675.09 88888.00 2007-10-26 12:49:41.903 299 18214.88 -15.45 52675.03 88888.00 2007-10-26 12:49:42.403 299 18214.87 -15.51 52674.98 88888.00 2007-10-26 12:49:42.903 299 18214.87 -15.47 52674.97 88888.00 2007-10-26 12:49:43.403 299 18214.89 -15.52 52674.99 88888.00 2007-10-26 12:49:43.903 299 18214.88 -15.63 52674.94 88888.00 2007-10-26 12:49:44.403 299 18214.83 -15.67 52674.94 88888.00 2007-10-26 12:49:44.903 299 18214.80 -15.65 52674.91 88888.00 2007-10-26 12:49:45.403 299 18214.64 -15.68 52674.86 88888.00 2007-10-26 12:49:45.903 299 18214.60 -15.74 52674.83 88888.00 2007-10-26 12:49:46.403 299 18214.47 -15.72 52674.85 88888.00 2007-10-26 12:49:46.903 299 18214.40 -15.72 52674.92 88888.00 2007-10-26 12:49:47.403 299 18214.33 -15.79 52674.82 88888.00 2007-10-26 12:49:47.903 299 18214.24 -15.86 52674.85 88888.00 2007-10-26 12:49:48.403 299 18214.11 -15.88 52674.87 88888.00 2007-10-26 12:49:48.903 299 18214.12 -15.91 52674.79 88888.00 2007-10-26 12:49:49.403 299 18214.21 -15.89 52674.77 88888.00 2007-10-26 12:49:49.903 299 18214.20 -15.95 52674.66 88888.00 2007-10-26 12:49:50.403 299 18214.09 -16.01 52674.58 88888.00 2007-10-26 12:49:50.903 299 18213.96 -16.05 52674.60 88888.00 2007-10-26 12:49:51.403 299 18213.98 -16.00 52674.64 88888.00 2007-10-26 12:49:51.903 299 18214.00 -16.08 52674.64 88888.00 2007-10-26 12:49:52.403 299 18213.95 -16.10 52674.68 88888.00 2007-10-26 12:49:52.903 299 18214.00 -16.05 52674.76 88888.00 2007-10-26 12:49:53.403 299 18213.81 -16.00 52674.63 88888.00 2007-10-26 12:49:53.903 299 18213.82 -15.85 52674.57 88888.00 2007-10-26 12:49:54.403 299 18213.92 -15.89 52674.46 88888.00 2007-10-26 12:49:54.903 299 18213.87 -16.05 52674.46 88888.00 2007-10-26 12:49:55.403 299 18213.76 -16.03 52674.41 88888.00 2007-10-26 12:49:55.903 299 18213.87 -16.02 52674.45 88888.00 2007-10-26 12:49:56.403 299 18213.99 -16.01 52674.54 88888.00 2007-10-26 12:49:56.903 299 18213.93 -16.04 52674.54 88888.00 2007-10-26 12:49:57.403 299 18213.86 -16.03 52674.47 88888.00 2007-10-26 12:49:57.903 299 18213.79 -15.98 52674.54 88888.00 2007-10-26 12:49:58.403 299 18213.73 -15.98 52674.48 88888.00 2007-10-26 12:49:58.903 299 18213.79 -15.98 52674.33 88888.00 2007-10-26 12:49:59.403 299 18213.86 -16.00 52674.32 88888.00 2007-10-26 12:49:59.903 299 18213.96 -16.02 52674.23 88888.00 2007-10-26 12:50:00.403 299 18214.10 -16.06 52674.16 88888.00 2007-10-26 12:50:00.903 299 18214.07 -15.98 52674.10 88888.00 2007-10-26 12:50:01.403 299 18214.07 -16.00 52674.13 88888.00 2007-10-26 12:50:01.903 299 18214.08 -16.04 52674.20 88888.00 2007-10-26 12:50:02.403 299 18214.11 -16.02 52674.30 88888.00 2007-10-26 12:50:02.903 299 18213.97 -16.02 52674.29 88888.00 2007-10-26 12:50:03.403 299 18213.91 -15.86 52674.23 88888.00 2007-10-26 12:50:03.903 299 18214.06 -15.75 52674.29 88888.00 2007-10-26 12:50:04.403 299 18214.14 -15.73 52674.25 88888.00 2007-10-26 12:50:04.903 299 18214.11 -15.66 52674.33 88888.00 2007-10-26 12:50:05.403 299 18214.12 -15.62 52674.28 88888.00 2007-10-26 12:50:05.903 299 18214.17 -15.54 52674.15 88888.00 2007-10-26 12:50:06.403 299 18214.18 -15.51 52674.22 88888.00 2007-10-26 12:50:06.903 299 18214.15 -15.45 52674.21 88888.00 2007-10-26 12:50:07.403 299 18214.19 -15.46 52674.23 88888.00 2007-10-26 12:50:07.903 299 18214.31 -15.36 52674.31 88888.00 2007-10-26 12:50:08.403 299 18214.31 -15.39 52674.40 88888.00 2007-10-26 12:50:08.903 299 18214.20 -15.41 52674.34 88888.00 2007-10-26 12:50:09.403 299 18214.14 -15.36 52674.29 88888.00 2007-10-26 12:50:09.903 299 18214.15 -15.33 52674.43 88888.00 2007-10-26 12:50:10.403 299 18214.17 -15.24 52674.48 88888.00 2007-10-26 12:50:10.903 299 18214.31 -15.19 52674.50 88888.00 2007-10-26 12:50:11.403 299 18214.38 -15.19 52674.43 88888.00 2007-10-26 12:50:11.903 299 18214.23 -15.16 52674.40 88888.00 2007-10-26 12:50:12.403 299 18214.35 -15.09 52674.44 88888.00 2007-10-26 12:50:12.903 299 18214.40 -15.06 52674.33 88888.00 2007-10-26 12:50:13.403 299 18214.34 -15.09 52674.36 88888.00 2007-10-26 12:50:13.903 299 18214.25 -15.11 52674.34 88888.00 2007-10-26 12:50:14.403 299 18214.29 -15.13 52674.42 88888.00 2007-10-26 12:50:14.903 299 18214.35 -15.07 52674.43 88888.00 2007-10-26 12:50:15.403 299 18214.29 -15.11 52674.39 88888.00 2007-10-26 12:50:15.903 299 18214.27 -15.00 52674.37 88888.00 2007-10-26 12:50:16.403 299 18214.24 -14.93 52674.52 88888.00 2007-10-26 12:50:16.903 299 18214.32 -14.80 52674.54 88888.00 2007-10-26 12:50:17.403 299 18214.39 -14.79 52674.57 88888.00 2007-10-26 12:50:17.903 299 18214.29 -14.86 52674.53 88888.00 2007-10-26 12:50:18.403 299 18214.15 -14.88 52674.52 88888.00 2007-10-26 12:50:18.903 299 18214.21 -14.89 52674.50 88888.00 2007-10-26 12:50:19.403 299 18214.21 -14.96 52674.52 88888.00 2007-10-26 12:50:19.903 299 18214.27 -14.93 52674.57 88888.00 2007-10-26 12:50:20.403 299 18214.20 -14.95 52674.59 88888.00 2007-10-26 12:50:20.903 299 18214.18 -14.96 52674.55 88888.00 2007-10-26 12:50:21.403 299 18214.14 -14.98 52674.52 88888.00 2007-10-26 12:50:21.903 299 18214.11 -14.93 52674.60 88888.00 2007-10-26 12:50:22.403 299 18214.13 -14.96 52674.63 88888.00 2007-10-26 12:50:22.903 299 18214.23 -15.05 52674.60 88888.00 2007-10-26 12:50:23.403 299 18214.23 -14.97 52674.59 88888.00 2007-10-26 12:50:23.903 299 18214.04 -14.96 52674.62 88888.00 2007-10-26 12:50:24.403 299 18213.95 -15.03 52674.62 88888.00 2007-10-26 12:50:24.903 299 18214.03 -15.04 52674.60 88888.00 2007-10-26 12:50:25.403 299 18214.13 -15.12 52674.63 88888.00 2007-10-26 12:50:25.903 299 18214.18 -15.22 52674.60 88888.00 2007-10-26 12:50:26.403 299 18214.09 -15.26 52674.56 88888.00 2007-10-26 12:50:26.903 299 18214.09 -15.24 52674.63 88888.00 2007-10-26 12:50:27.403 299 18214.11 -15.30 52674.64 88888.00 2007-10-26 12:50:27.903 299 18214.07 -15.40 52674.57 88888.00 2007-10-26 12:50:28.403 299 18214.14 -15.45 52674.68 88888.00 2007-10-26 12:50:28.903 299 18214.20 -15.43 52674.66 88888.00 2007-10-26 12:50:29.403 299 18214.15 -15.42 52674.60 88888.00 2007-10-26 12:50:29.903 299 18214.20 -15.54 52674.66 88888.00 2007-10-26 12:50:30.403 299 18214.23 -15.55 52674.74 88888.00 2007-10-26 12:50:30.903 299 18214.27 -15.63 52674.69 88888.00 2007-10-26 12:50:31.403 299 18214.28 -15.67 52674.57 88888.00 2007-10-26 12:50:31.903 299 18214.36 -15.63 52674.59 88888.00 2007-10-26 12:50:32.403 299 18214.39 -15.59 52674.57 88888.00 2007-10-26 12:50:32.903 299 18214.39 -15.52 52674.46 88888.00 2007-10-26 12:50:33.403 299 18214.43 -15.49 52674.55 88888.00 2007-10-26 12:50:33.903 299 18214.42 -15.57 52674.51 88888.00 2007-10-26 12:50:34.403 299 18214.40 -15.58 52674.57 88888.00 2007-10-26 12:50:34.903 299 18214.47 -15.57 52674.57 88888.00 2007-10-26 12:50:35.403 299 18214.51 -15.65 52674.43 88888.00 2007-10-26 12:50:35.903 299 18214.57 -15.65 52674.51 88888.00 2007-10-26 12:50:36.403 299 18214.64 -15.61 52674.35 88888.00 2007-10-26 12:50:36.903 299 18214.72 -15.59 52674.29 88888.00 2007-10-26 12:50:37.403 299 18214.76 -15.68 52674.28 88888.00 2007-10-26 12:50:37.903 299 18214.78 -15.66 52674.42 88888.00 2007-10-26 12:50:38.403 299 18214.84 -15.62 52674.44 88888.00 2007-10-26 12:50:38.903 299 18214.95 -15.71 52674.42 88888.00 2007-10-26 12:50:39.403 299 18214.91 -15.73 52674.36 88888.00 2007-10-26 12:50:39.903 299 18214.88 -15.77 52674.39 88888.00 2007-10-26 12:50:40.403 299 18214.86 -15.79 52674.48 88888.00 2007-10-26 12:50:40.903 299 18214.80 -15.86 52674.52 88888.00 2007-10-26 12:50:41.403 299 18214.87 -15.92 52674.48 88888.00 2007-10-26 12:50:41.903 299 18214.82 -15.96 52674.48 88888.00 2007-10-26 12:50:42.403 299 18214.77 -15.98 52674.43 88888.00 2007-10-26 12:50:42.903 299 18214.74 -16.03 52674.36 88888.00 2007-10-26 12:50:43.403 299 18214.77 -16.04 52674.32 88888.00 2007-10-26 12:50:43.903 299 18214.79 -16.03 52674.31 88888.00 2007-10-26 12:50:44.403 299 18214.69 -16.03 52674.37 88888.00 2007-10-26 12:50:44.903 299 18214.61 -16.03 52674.31 88888.00 2007-10-26 12:50:45.403 299 18214.52 -16.07 52674.23 88888.00 2007-10-26 12:50:45.903 299 18214.36 -16.18 52674.22 88888.00 2007-10-26 12:50:46.403 299 18214.43 -16.21 52674.19 88888.00 2007-10-26 12:50:46.903 299 18214.38 -16.21 52674.23 88888.00 2007-10-26 12:50:47.403 299 18214.29 -16.21 52674.17 88888.00 2007-10-26 12:50:47.903 299 18214.29 -16.20 52674.15 88888.00 2007-10-26 12:50:48.403 299 18214.15 -16.15 52674.18 88888.00 2007-10-26 12:50:48.903 299 18214.08 -16.21 52674.19 88888.00 2007-10-26 12:50:49.403 299 18214.08 -16.26 52674.21 88888.00 2007-10-26 12:50:49.903 299 18214.01 -16.32 52674.33 88888.00 2007-10-26 12:50:50.403 299 18214.08 -16.31 52674.29 88888.00 2007-10-26 12:50:50.903 299 18214.04 -16.33 52674.17 88888.00 2007-10-26 12:50:51.403 299 18214.03 -16.36 52674.17 88888.00 2007-10-26 12:50:51.903 299 18214.04 -16.36 52674.17 88888.00 2007-10-26 12:50:52.403 299 18213.97 -16.32 52674.15 88888.00 2007-10-26 12:50:52.903 299 18213.97 -16.30 52674.05 88888.00 2007-10-26 12:50:53.403 299 18214.07 -16.24 52673.98 88888.00 2007-10-26 12:50:53.903 299 18213.98 -16.19 52674.04 88888.00 2007-10-26 12:50:54.403 299 18213.91 -16.21 52674.11 88888.00 2007-10-26 12:50:54.903 299 18214.00 -16.23 52674.19 88888.00 2007-10-26 12:50:55.403 299 18214.09 -16.22 52674.21 88888.00 2007-10-26 12:50:55.903 299 18214.04 -16.16 52674.25 88888.00 2007-10-26 12:50:56.403 299 18214.06 -16.22 52674.25 88888.00 2007-10-26 12:50:56.903 299 18214.04 -16.27 52674.17 88888.00 2007-10-26 12:50:57.403 299 18214.06 -16.35 52674.23 88888.00 2007-10-26 12:50:57.903 299 18214.13 -16.30 52674.23 88888.00 2007-10-26 12:50:58.403 299 18214.17 -16.21 52674.24 88888.00 2007-10-26 12:50:58.903 299 18214.13 -16.20 52674.11 88888.00 2007-10-26 12:50:59.403 299 18214.07 -16.21 52674.05 88888.00 2007-10-26 12:50:59.903 299 18214.11 -16.15 52674.01 88888.00 2007-10-26 12:51:00.403 299 18214.21 -16.11 52674.12 88888.00 2007-10-26 12:51:00.903 299 18214.25 -16.08 52674.09 88888.00 2007-10-26 12:51:01.403 299 18214.22 -16.07 52674.01 88888.00 2007-10-26 12:51:01.903 299 18214.27 -16.12 52673.94 88888.00 2007-10-26 12:51:02.403 299 18214.31 -16.13 52673.90 88888.00 2007-10-26 12:51:02.903 299 18214.28 -16.15 52673.98 88888.00 2007-10-26 12:51:03.403 299 18214.28 -16.20 52673.92 88888.00 2007-10-26 12:51:03.903 299 18214.33 -16.18 52674.01 88888.00 2007-10-26 12:51:04.403 299 18214.38 -16.10 52674.02 88888.00 2007-10-26 12:51:04.903 299 18214.33 -16.04 52674.00 88888.00 2007-10-26 12:51:05.403 299 18214.40 -16.00 52673.96 88888.00 2007-10-26 12:51:05.903 299 18214.43 -15.96 52673.96 88888.00 2007-10-26 12:51:06.403 299 18214.38 -15.96 52674.02 88888.00 2007-10-26 12:51:06.903 299 18214.36 -15.96 52674.12 88888.00 2007-10-26 12:51:07.403 299 18214.35 -15.88 52674.19 88888.00 2007-10-26 12:51:07.903 299 18214.49 -15.94 52674.17 88888.00 2007-10-26 12:51:08.403 299 18214.58 -15.92 52674.12 88888.00 2007-10-26 12:51:08.903 299 18214.56 -15.84 52674.13 88888.00 2007-10-26 12:51:09.403 299 18214.56 -15.87 52674.10 88888.00 2007-10-26 12:51:09.903 299 18214.61 -15.78 52674.16 88888.00 2007-10-26 12:51:10.403 299 18214.64 -15.79 52674.15 88888.00 2007-10-26 12:51:10.903 299 18214.65 -15.74 52674.20 88888.00 2007-10-26 12:51:11.403 299 18214.67 -15.67 52674.21 88888.00 2007-10-26 12:51:11.903 299 18214.63 -15.61 52674.11 88888.00 2007-10-26 12:51:12.403 299 18214.69 -15.56 52674.07 88888.00 2007-10-26 12:51:12.903 299 18214.85 -15.56 52674.08 88888.00 2007-10-26 12:51:13.403 299 18214.73 -15.54 52674.08 88888.00 2007-10-26 12:51:13.903 299 18214.66 -15.46 52674.16 88888.00 2007-10-26 12:51:14.403 299 18214.83 -15.43 52674.16 88888.00 2007-10-26 12:51:14.903 299 18214.94 -15.35 52674.22 88888.00 2007-10-26 12:51:15.403 299 18215.07 -15.28 52674.24 88888.00 2007-10-26 12:51:15.903 299 18214.98 -15.30 52674.23 88888.00 2007-10-26 12:51:16.403 299 18214.90 -15.35 52674.35 88888.00 2007-10-26 12:51:16.903 299 18214.78 -15.37 52674.29 88888.00 2007-10-26 12:51:17.403 299 18214.95 -15.31 52674.20 88888.00 2007-10-26 12:51:17.903 299 18215.01 -15.29 52674.15 88888.00 2007-10-26 12:51:18.403 299 18215.01 -15.31 52674.16 88888.00 2007-10-26 12:51:18.903 299 18215.04 -15.38 52674.18 88888.00 2007-10-26 12:51:19.403 299 18214.87 -15.42 52674.10 88888.00 2007-10-26 12:51:19.903 299 18214.94 -15.38 52674.08 88888.00 2007-10-26 12:51:20.403 299 18214.90 -15.37 52674.10 88888.00 2007-10-26 12:51:20.903 299 18214.76 -15.38 52674.16 88888.00 2007-10-26 12:51:21.403 299 18214.67 -15.42 52674.18 88888.00 2007-10-26 12:51:21.903 299 18214.69 -15.37 52674.09 88888.00 2007-10-26 12:51:22.403 299 18214.65 -15.38 52674.01 88888.00 2007-10-26 12:51:22.903 299 18214.69 -15.38 52674.06 88888.00 2007-10-26 12:51:23.403 299 18214.76 -15.42 52674.00 88888.00 2007-10-26 12:51:23.903 299 18214.80 -15.43 52673.90 88888.00 2007-10-26 12:51:24.403 299 18214.67 -15.41 52673.87 88888.00 2007-10-26 12:51:24.903 299 18214.56 -15.35 52673.96 88888.00 2007-10-26 12:51:25.403 299 18214.51 -15.44 52674.07 88888.00 2007-10-26 12:51:25.903 299 18214.46 -15.53 52673.97 88888.00 2007-10-26 12:51:26.403 299 18214.35 -15.61 52673.96 88888.00 2007-10-26 12:51:26.903 299 18214.41 -15.72 52674.06 88888.00 2007-10-26 12:51:27.403 299 18214.39 -15.73 52673.92 88888.00 2007-10-26 12:51:27.903 299 18214.22 -15.79 52673.89 88888.00 2007-10-26 12:51:28.403 299 18214.20 -15.78 52673.87 88888.00 2007-10-26 12:51:28.903 299 18214.19 -15.79 52673.92 88888.00 2007-10-26 12:51:29.403 299 18214.14 -15.80 52673.79 88888.00 2007-10-26 12:51:29.903 299 18214.00 -15.77 52673.75 88888.00 2007-10-26 12:51:30.403 299 18213.93 -15.74 52673.79 88888.00 2007-10-26 12:51:30.903 299 18213.84 -15.70 52673.84 88888.00 2007-10-26 12:51:31.403 299 18213.96 -15.76 52673.71 88888.00 2007-10-26 12:51:31.903 299 18213.85 -15.80 52673.60 88888.00 2007-10-26 12:51:32.403 299 18213.69 -15.88 52673.71 88888.00 2007-10-26 12:51:32.903 299 18213.88 -15.91 52673.75 88888.00 2007-10-26 12:51:33.403 299 18213.85 -15.98 52673.84 88888.00 2007-10-26 12:51:33.903 299 18213.86 -15.99 52673.76 88888.00 2007-10-26 12:51:34.403 299 18213.78 -16.03 52673.79 88888.00 2007-10-26 12:51:34.903 299 18213.71 -16.07 52673.84 88888.00 2007-10-26 12:51:35.403 299 18213.68 -16.03 52673.85 88888.00 2007-10-26 12:51:35.903 299 18213.67 -16.10 52673.92 88888.00 2007-10-26 12:51:36.403 299 18213.70 -16.11 52673.88 88888.00 2007-10-26 12:51:36.903 299 18213.78 -16.10 52673.70 88888.00 2007-10-26 12:51:37.403 299 18213.66 -16.15 52673.64 88888.00 2007-10-26 12:51:37.903 299 18213.70 -16.16 52673.70 88888.00 2007-10-26 12:51:38.403 299 18213.69 -16.19 52673.63 88888.00 2007-10-26 12:51:38.903 299 18213.67 -16.20 52673.64 88888.00 2007-10-26 12:51:39.403 299 18213.57 -16.16 52673.63 88888.00 2007-10-26 12:51:39.903 299 18213.68 -16.12 52673.66 88888.00 2007-10-26 12:51:40.403 299 18213.69 -16.12 52673.55 88888.00 2007-10-26 12:51:40.903 299 18213.68 -16.14 52673.60 88888.00 2007-10-26 12:51:41.403 299 18213.64 -16.07 52673.59 88888.00 2007-10-26 12:51:41.903 299 18213.52 -16.08 52673.54 88888.00 2007-10-26 12:51:42.403 299 18213.51 -16.16 52673.48 88888.00 2007-10-26 12:51:42.903 299 18213.60 -16.13 52673.54 88888.00 2007-10-26 12:51:43.403 299 18213.60 -16.16 52673.69 88888.00 2007-10-26 12:51:43.903 299 18213.51 -16.19 52673.70 88888.00 2007-10-26 12:51:44.403 299 18213.46 -16.13 52673.71 88888.00 2007-10-26 12:51:44.903 299 18213.48 -15.98 52673.73 88888.00 2007-10-26 12:51:45.403 299 18213.44 -15.91 52673.65 88888.00 2007-10-26 12:51:45.903 299 18213.39 -15.94 52673.81 88888.00 2007-10-26 12:51:46.403 299 18213.42 -15.94 52673.75 88888.00 2007-10-26 12:51:46.903 299 18213.59 -15.96 52673.74 88888.00 2007-10-26 12:51:47.403 299 18213.62 -15.97 52673.79 88888.00 2007-10-26 12:51:47.903 299 18213.63 -15.86 52673.82 88888.00 2007-10-26 12:51:48.403 299 18213.47 -15.85 52673.87 88888.00 2007-10-26 12:51:48.903 299 18213.54 -15.88 52673.76 88888.00 2007-10-26 12:51:49.403 299 18213.60 -15.90 52673.70 88888.00 2007-10-26 12:51:49.903 299 18213.52 -15.87 52673.79 88888.00 2007-10-26 12:51:50.403 299 18213.62 -15.76 52673.78 88888.00 2007-10-26 12:51:50.903 299 18213.71 -15.79 52673.71 88888.00 2007-10-26 12:51:51.403 299 18213.76 -15.77 52673.57 88888.00 2007-10-26 12:51:51.903 299 18213.71 -15.68 52673.54 88888.00 2007-10-26 12:51:52.403 299 18213.74 -15.74 52673.67 88888.00 2007-10-26 12:51:52.903 299 18213.74 -15.75 52673.69 88888.00 2007-10-26 12:51:53.403 299 18213.68 -15.70 52673.63 88888.00 2007-10-26 12:51:53.903 299 18213.67 -15.67 52673.57 88888.00 2007-10-26 12:51:54.403 299 18213.76 -15.66 52673.59 88888.00 2007-10-26 12:51:54.903 299 18213.75 -15.64 52673.53 88888.00 2007-10-26 12:51:55.403 299 18213.67 -15.64 52673.54 88888.00 2007-10-26 12:51:55.903 299 18213.63 -15.66 52673.53 88888.00 2007-10-26 12:51:56.403 299 18213.73 -15.68 52673.50 88888.00 2007-10-26 12:51:56.903 299 18213.75 -15.69 52673.54 88888.00 2007-10-26 12:51:57.403 299 18213.75 -15.63 52673.59 88888.00 2007-10-26 12:51:57.903 299 18213.85 -15.57 52673.63 88888.00 2007-10-26 12:51:58.403 299 18213.90 -15.61 52673.64 88888.00 2007-10-26 12:51:58.903 299 18213.84 -15.60 52673.60 88888.00 2007-10-26 12:51:59.403 299 18213.90 -15.53 52673.54 88888.00 2007-10-26 12:51:59.903 299 18213.99 -15.47 52673.52 88888.00 2007-10-26 12:52:00.403 299 18213.91 -15.53 52673.48 88888.00 2007-10-26 12:52:00.903 299 18213.90 -15.55 52673.54 88888.00 2007-10-26 12:52:01.403 299 18213.84 -15.61 52673.60 88888.00 2007-10-26 12:52:01.903 299 18213.85 -15.58 52673.69 88888.00 2007-10-26 12:52:02.403 299 18213.82 -15.62 52673.76 88888.00 2007-10-26 12:52:02.903 299 18213.80 -15.64 52673.61 88888.00 2007-10-26 12:52:03.403 299 18213.76 -15.62 52673.54 88888.00 2007-10-26 12:52:03.903 299 18213.84 -15.71 52673.71 88888.00 2007-10-26 12:52:04.403 299 18213.79 -15.75 52673.65 88888.00 2007-10-26 12:52:04.903 299 18213.82 -15.66 52673.57 88888.00 2007-10-26 12:52:05.403 299 18213.67 -15.64 52673.54 88888.00 2007-10-26 12:52:05.903 299 18213.63 -15.58 52673.47 88888.00 2007-10-26 12:52:06.403 299 18213.60 -15.60 52673.46 88888.00 2007-10-26 12:52:06.903 299 18213.56 -15.72 52673.38 88888.00 2007-10-26 12:52:07.403 299 18213.52 -15.72 52673.39 88888.00 2007-10-26 12:52:07.903 299 18213.52 -15.71 52673.34 88888.00 2007-10-26 12:52:08.403 299 18213.48 -15.66 52673.49 88888.00 2007-10-26 12:52:08.903 299 18213.41 -15.64 52673.53 88888.00 2007-10-26 12:52:09.403 299 18213.41 -15.57 52673.47 88888.00 2007-10-26 12:52:09.903 299 18213.44 -15.46 52673.47 88888.00 2007-10-26 12:52:10.403 299 18213.33 -15.47 52673.54 88888.00 2007-10-26 12:52:10.903 299 18213.43 -15.43 52673.51 88888.00 2007-10-26 12:52:11.403 299 18213.39 -15.41 52673.69 88888.00 2007-10-26 12:52:11.903 299 18213.35 -15.44 52673.60 88888.00 2007-10-26 12:52:12.403 299 18213.34 -15.38 52673.46 88888.00 2007-10-26 12:52:12.903 299 18213.33 -15.46 52673.42 88888.00 2007-10-26 12:52:13.403 299 18213.30 -15.41 52673.48 88888.00 2007-10-26 12:52:13.903 299 18213.22 -15.42 52673.63 88888.00 2007-10-26 12:52:14.403 299 18213.35 -15.43 52673.59 88888.00 2007-10-26 12:52:14.903 299 18213.41 -15.41 52673.61 88888.00 2007-10-26 12:52:15.403 299 18213.26 -15.44 52673.59 88888.00 2007-10-26 12:52:15.903 299 18213.33 -15.44 52673.52 88888.00 2007-10-26 12:52:16.403 299 18213.39 -15.44 52673.47 88888.00 2007-10-26 12:52:16.903 299 18213.25 -15.43 52673.53 88888.00 2007-10-26 12:52:17.403 299 18213.22 -15.54 52673.44 88888.00 2007-10-26 12:52:17.903 299 18213.20 -15.57 52673.46 88888.00 2007-10-26 12:52:18.403 299 18213.10 -15.60 52673.47 88888.00 2007-10-26 12:52:18.903 299 18213.17 -15.57 52673.52 88888.00 2007-10-26 12:52:19.403 299 18213.12 -15.69 52673.52 88888.00 2007-10-26 12:52:19.903 299 18213.01 -15.59 52673.50 88888.00 2007-10-26 12:52:20.403 299 18213.09 -15.46 52673.52 88888.00 2007-10-26 12:52:20.903 299 18213.14 -15.45 52673.52 88888.00 2007-10-26 12:52:21.403 299 18213.26 -15.42 52673.58 88888.00 2007-10-26 12:52:21.903 299 18213.21 -15.36 52673.73 88888.00 2007-10-26 12:52:22.403 299 18213.27 -15.30 52673.75 88888.00 2007-10-26 12:52:22.903 299 18213.14 -15.33 52673.73 88888.00 2007-10-26 12:52:23.403 299 18213.15 -15.38 52673.58 88888.00 2007-10-26 12:52:23.903 299 18213.24 -15.34 52673.54 88888.00 2007-10-26 12:52:24.403 299 18213.23 -15.38 52673.47 88888.00 2007-10-26 12:52:24.903 299 18213.23 -15.37 52673.48 88888.00 2007-10-26 12:52:25.403 299 18213.26 -15.33 52673.37 88888.00 2007-10-26 12:52:25.903 299 18213.24 -15.30 52673.40 88888.00 2007-10-26 12:52:26.403 299 18213.25 -15.26 52673.40 88888.00 2007-10-26 12:52:26.903 299 18213.25 -15.28 52673.50 88888.00 2007-10-26 12:52:27.403 299 18213.30 -15.30 52673.51 88888.00 2007-10-26 12:52:27.903 299 18213.38 -15.23 52673.48 88888.00 2007-10-26 12:52:28.403 299 18213.41 -15.26 52673.44 88888.00 2007-10-26 12:52:28.903 299 18213.30 -15.26 52673.48 88888.00 2007-10-26 12:52:29.403 299 18213.26 -15.25 52673.50 88888.00 2007-10-26 12:52:29.903 299 18213.19 -15.16 52673.49 88888.00 2007-10-26 12:52:30.403 299 18213.17 -15.06 52673.47 88888.00 2007-10-26 12:52:30.903 299 18213.20 -15.11 52673.42 88888.00 2007-10-26 12:52:31.403 299 18213.21 -15.06 52673.42 88888.00 2007-10-26 12:52:31.903 299 18213.28 -15.07 52673.46 88888.00 2007-10-26 12:52:32.403 299 18213.28 -15.07 52673.58 88888.00 2007-10-26 12:52:32.903 299 18213.26 -15.15 52673.54 88888.00 2007-10-26 12:52:33.403 299 18213.31 -15.13 52673.43 88888.00 2007-10-26 12:52:33.903 299 18213.19 -15.07 52673.46 88888.00 2007-10-26 12:52:34.403 299 18213.20 -15.04 52673.49 88888.00 2007-10-26 12:52:34.903 299 18213.19 -14.98 52673.40 88888.00 2007-10-26 12:52:35.403 299 18213.17 -15.00 52673.42 88888.00 2007-10-26 12:52:35.903 299 18213.13 -14.98 52673.48 88888.00 2007-10-26 12:52:36.403 299 18213.05 -14.97 52673.54 88888.00 2007-10-26 12:52:36.903 299 18213.13 -15.00 52673.51 88888.00 2007-10-26 12:52:37.403 299 18213.26 -15.09 52673.40 88888.00 2007-10-26 12:52:37.903 299 18213.17 -15.10 52673.42 88888.00 2007-10-26 12:52:38.403 299 18213.12 -15.15 52673.38 88888.00 2007-10-26 12:52:38.903 299 18213.19 -15.18 52673.38 88888.00 2007-10-26 12:52:39.403 299 18213.24 -15.15 52673.48 88888.00 2007-10-26 12:52:39.903 299 18213.32 -15.19 52673.41 88888.00 2007-10-26 12:52:40.403 299 18213.20 -15.26 52673.32 88888.00 2007-10-26 12:52:40.903 299 18213.14 -15.27 52673.46 88888.00 2007-10-26 12:52:41.403 299 18213.11 -15.21 52673.51 88888.00 2007-10-26 12:52:41.903 299 18213.13 -15.25 52673.51 88888.00 2007-10-26 12:52:42.403 299 18213.10 -15.19 52673.53 88888.00 2007-10-26 12:52:42.903 299 18213.14 -15.16 52673.57 88888.00 2007-10-26 12:52:43.403 299 18213.08 -15.09 52673.59 88888.00 2007-10-26 12:52:43.903 299 18213.06 -15.08 52673.54 88888.00 2007-10-26 12:52:44.403 299 18213.17 -15.04 52673.55 88888.00 2007-10-26 12:52:44.903 299 18213.15 -14.99 52673.58 88888.00 2007-10-26 12:52:45.403 299 18213.12 -14.99 52673.63 88888.00 2007-10-26 12:52:45.903 299 18213.19 -15.05 52673.69 88888.00 2007-10-26 12:52:46.403 299 18213.26 -15.05 52673.66 88888.00 2007-10-26 12:52:46.903 299 18213.26 -14.95 52673.53 88888.00 2007-10-26 12:52:47.403 299 18213.19 -14.93 52673.47 88888.00 2007-10-26 12:52:47.903 299 18213.22 -14.89 52673.41 88888.00 2007-10-26 12:52:48.403 299 18213.28 -14.89 52673.41 88888.00 2007-10-26 12:52:48.903 299 18213.30 -14.90 52673.41 88888.00 2007-10-26 12:52:49.403 299 18213.44 -14.96 52673.34 88888.00 2007-10-26 12:52:49.903 299 18213.49 -14.97 52673.38 88888.00 2007-10-26 12:52:50.403 299 18213.38 -14.98 52673.40 88888.00 2007-10-26 12:52:50.903 299 18213.44 -14.88 52673.46 88888.00 2007-10-26 12:52:51.403 299 18213.53 -14.87 52673.37 88888.00 2007-10-26 12:52:51.903 299 18213.59 -14.90 52673.36 88888.00 2007-10-26 12:52:52.403 299 18213.57 -14.90 52673.43 88888.00 2007-10-26 12:52:52.903 299 18213.54 -14.97 52673.53 88888.00 2007-10-26 12:52:53.403 299 18213.58 -15.02 52673.61 88888.00 2007-10-26 12:52:53.903 299 18213.66 -15.03 52673.62 88888.00 2007-10-26 12:52:54.403 299 18213.68 -15.09 52673.60 88888.00 2007-10-26 12:52:54.903 299 18213.74 -15.13 52673.46 88888.00 2007-10-26 12:52:55.403 299 18213.64 -15.15 52673.36 88888.00 2007-10-26 12:52:55.903 299 18213.79 -15.22 52673.40 88888.00 2007-10-26 12:52:56.403 299 18213.62 -15.15 52673.59 88888.00 2007-10-26 12:52:56.903 299 18213.51 -15.02 52673.70 88888.00 2007-10-26 12:52:57.403 299 18213.68 -15.00 52673.66 88888.00 2007-10-26 12:52:57.903 299 18213.84 -15.10 52673.60 88888.00 2007-10-26 12:52:58.403 299 18213.91 -15.11 52673.57 88888.00 2007-10-26 12:52:58.903 299 18213.92 -14.99 52673.47 88888.00 2007-10-26 12:52:59.403 299 18214.00 -14.96 52673.47 88888.00 2007-10-26 12:52:59.903 299 18213.95 -14.93 52673.51 88888.00 2007-10-26 12:53:00.403 299 18213.90 -14.95 52673.50 88888.00 2007-10-26 12:53:00.903 299 18213.81 -14.96 52673.49 88888.00 2007-10-26 12:53:01.403 299 18213.69 -14.92 52673.53 88888.00 2007-10-26 12:53:01.903 299 18213.59 -14.89 52673.53 88888.00 2007-10-26 12:53:02.403 299 18213.59 -14.89 52673.52 88888.00 2007-10-26 12:53:02.903 299 18213.53 -14.85 52673.40 88888.00 2007-10-26 12:53:03.403 299 18213.54 -14.80 52673.38 88888.00 2007-10-26 12:53:03.903 299 18213.48 -14.88 52673.32 88888.00 2007-10-26 12:53:04.403 299 18213.36 -14.91 52673.41 88888.00 2007-10-26 12:53:04.903 299 18213.47 -14.90 52673.41 88888.00 2007-10-26 12:53:05.403 299 18213.51 -14.92 52673.34 88888.00 2007-10-26 12:53:05.903 299 18213.33 -14.97 52673.28 88888.00 2007-10-26 12:53:06.403 299 18213.28 -14.93 52673.28 88888.00 2007-10-26 12:53:06.903 299 18213.24 -14.91 52673.29 88888.00 2007-10-26 12:53:07.403 299 18213.44 -14.92 52673.40 88888.00 2007-10-26 12:53:07.903 299 18213.39 -14.90 52673.46 88888.00 2007-10-26 12:53:08.403 299 18213.54 -14.88 52673.49 88888.00 2007-10-26 12:53:08.903 299 18213.42 -14.82 52673.48 88888.00 2007-10-26 12:53:09.403 299 18213.42 -14.87 52673.51 88888.00 2007-10-26 12:53:09.903 299 18213.28 -14.94 52673.44 88888.00 2007-10-26 12:53:10.403 299 18213.33 -14.95 52673.50 88888.00 2007-10-26 12:53:10.903 299 18213.49 -15.00 52673.36 88888.00 2007-10-26 12:53:11.403 299 18213.47 -15.06 52673.30 88888.00 2007-10-26 12:53:11.903 299 18213.51 -15.07 52673.40 88888.00 2007-10-26 12:53:12.403 299 18213.41 -14.97 52673.48 88888.00 2007-10-26 12:53:12.903 299 18213.48 -15.05 52673.39 88888.00 2007-10-26 12:53:13.403 299 18213.39 -15.08 52673.40 88888.00 2007-10-26 12:53:13.903 299 18213.44 -15.14 52673.38 88888.00 2007-10-26 12:53:14.403 299 18213.57 -15.14 52673.38 88888.00 2007-10-26 12:53:14.903 299 18213.70 -15.03 52673.37 88888.00 2007-10-26 12:53:15.403 299 18213.75 -15.06 52673.32 88888.00 2007-10-26 12:53:15.903 299 18213.76 -15.10 52673.29 88888.00 2007-10-26 12:53:16.403 299 18213.79 -15.21 52673.36 88888.00 2007-10-26 12:53:16.903 299 18213.70 -15.24 52673.37 88888.00 2007-10-26 12:53:17.403 299 18213.74 -15.25 52673.24 88888.00 2007-10-26 12:53:17.903 299 18213.80 -15.19 52673.25 88888.00 2007-10-26 12:53:18.403 299 18213.78 -15.25 52673.23 88888.00 2007-10-26 12:53:18.903 299 18213.82 -15.29 52673.27 88888.00 2007-10-26 12:53:19.403 299 18213.86 -15.28 52673.28 88888.00 2007-10-26 12:53:19.903 299 18213.80 -15.30 52673.24 88888.00 2007-10-26 12:53:20.403 299 18213.86 -15.38 52673.26 88888.00 2007-10-26 12:53:20.903 299 18213.91 -15.42 52673.17 88888.00 2007-10-26 12:53:21.403 299 18213.91 -15.44 52673.12 88888.00 2007-10-26 12:53:21.903 299 18213.82 -15.49 52673.00 88888.00 2007-10-26 12:53:22.403 299 18213.85 -15.56 52673.02 88888.00 2007-10-26 12:53:22.903 299 18213.77 -15.56 52673.04 88888.00 2007-10-26 12:53:23.403 299 18213.76 -15.60 52672.97 88888.00 2007-10-26 12:53:23.903 299 18213.77 -15.65 52673.02 88888.00 2007-10-26 12:53:24.403 299 18213.84 -15.70 52673.20 88888.00 2007-10-26 12:53:24.903 299 18213.89 -15.71 52673.19 88888.00 2007-10-26 12:53:25.403 299 18213.85 -15.69 52673.14 88888.00 2007-10-26 12:53:25.903 299 18213.82 -15.61 52672.94 88888.00 2007-10-26 12:53:26.403 299 18213.70 -15.71 52672.85 88888.00 2007-10-26 12:53:26.903 299 18213.73 -15.79 52673.04 88888.00 2007-10-26 12:53:27.403 299 18213.77 -15.73 52673.08 88888.00 2007-10-26 12:53:27.903 299 18213.78 -15.72 52673.11 88888.00 2007-10-26 12:53:28.403 299 18213.84 -15.76 52673.17 88888.00 2007-10-26 12:53:28.903 299 18213.80 -15.81 52673.20 88888.00 2007-10-26 12:53:29.403 299 18213.68 -15.75 52673.18 88888.00 2007-10-26 12:53:29.903 299 18213.76 -15.84 52673.19 88888.00 2007-10-26 12:53:30.403 299 18213.68 -15.88 52673.20 88888.00 2007-10-26 12:53:30.903 299 18213.60 -15.85 52673.18 88888.00 2007-10-26 12:53:31.403 299 18213.55 -15.81 52673.16 88888.00 2007-10-26 12:53:31.903 299 18213.60 -15.81 52673.17 88888.00 2007-10-26 12:53:32.403 299 18213.62 -15.82 52673.11 88888.00 2007-10-26 12:53:32.903 299 18213.59 -15.87 52673.09 88888.00 2007-10-26 12:53:33.403 299 18213.57 -15.88 52673.03 88888.00 2007-10-26 12:53:33.903 299 18213.46 -15.89 52673.09 88888.00 2007-10-26 12:53:34.403 299 18213.45 -16.00 52673.09 88888.00 2007-10-26 12:53:34.903 299 18213.38 -16.03 52673.02 88888.00 2007-10-26 12:53:35.403 299 18213.49 -16.04 52673.05 88888.00 2007-10-26 12:53:35.903 299 18213.35 -16.13 52673.11 88888.00 2007-10-26 12:53:36.403 299 18213.31 -16.29 52673.18 88888.00 2007-10-26 12:53:36.903 299 18213.17 -16.31 52673.12 88888.00 2007-10-26 12:53:37.403 299 18213.22 -16.36 52673.05 88888.00 2007-10-26 12:53:37.903 299 18213.17 -16.45 52673.01 88888.00 2007-10-26 12:53:38.403 299 18213.05 -16.44 52672.97 88888.00 2007-10-26 12:53:38.903 299 18212.94 -16.52 52672.88 88888.00 2007-10-26 12:53:39.403 299 18212.97 -16.53 52672.86 88888.00 2007-10-26 12:53:39.903 299 18212.95 -16.56 52672.84 88888.00 2007-10-26 12:53:40.403 299 18213.00 -16.62 52672.85 88888.00 2007-10-26 12:53:40.903 299 18212.90 -16.62 52672.96 88888.00 2007-10-26 12:53:41.403 299 18212.90 -16.60 52672.92 88888.00 2007-10-26 12:53:41.903 299 18212.90 -16.68 52672.81 88888.00 2007-10-26 12:53:42.403 299 18213.03 -16.79 52672.84 88888.00 2007-10-26 12:53:42.903 299 18213.14 -16.76 52672.92 88888.00 2007-10-26 12:53:43.403 299 18213.12 -16.80 52672.77 88888.00 2007-10-26 12:53:43.903 299 18212.99 -16.82 52672.71 88888.00 2007-10-26 12:53:44.403 299 18213.01 -16.80 52672.74 88888.00 2007-10-26 12:53:44.903 299 18213.14 -16.85 52672.70 88888.00 2007-10-26 12:53:45.403 299 18213.09 -16.85 52672.70 88888.00 2007-10-26 12:53:45.903 299 18213.08 -16.74 52672.71 88888.00 2007-10-26 12:53:46.403 299 18212.89 -16.64 52672.68 88888.00 2007-10-26 12:53:46.903 299 18212.86 -16.62 52672.67 88888.00 2007-10-26 12:53:47.403 299 18213.00 -16.63 52672.70 88888.00 2007-10-26 12:53:47.903 299 18212.95 -16.55 52672.74 88888.00 2007-10-26 12:53:48.403 299 18212.99 -16.51 52672.77 88888.00 2007-10-26 12:53:48.903 299 18213.05 -16.51 52672.83 88888.00 2007-10-26 12:53:49.403 299 18213.13 -16.48 52672.79 88888.00 2007-10-26 12:53:49.903 299 18213.09 -16.44 52672.96 88888.00 2007-10-26 12:53:50.403 299 18213.06 -16.43 52672.91 88888.00 2007-10-26 12:53:50.903 299 18213.03 -16.45 52672.90 88888.00 2007-10-26 12:53:51.403 299 18212.99 -16.43 52672.88 88888.00 2007-10-26 12:53:51.903 299 18212.99 -16.46 52672.86 88888.00 2007-10-26 12:53:52.403 299 18213.09 -16.37 52672.88 88888.00 2007-10-26 12:53:52.903 299 18213.14 -16.26 52672.97 88888.00 2007-10-26 12:53:53.403 299 18213.23 -16.23 52673.04 88888.00 2007-10-26 12:53:53.903 299 18213.22 -16.20 52673.06 88888.00 2007-10-26 12:53:54.403 299 18213.20 -16.13 52673.08 88888.00 2007-10-26 12:53:54.903 299 18213.26 -16.22 52673.03 88888.00 2007-10-26 12:53:55.403 299 18213.25 -16.21 52673.08 88888.00 2007-10-26 12:53:55.903 299 18213.33 -16.12 52673.11 88888.00 2007-10-26 12:53:56.403 299 18213.34 -16.06 52673.14 88888.00 2007-10-26 12:53:56.903 299 18213.35 -16.10 52673.15 88888.00 2007-10-26 12:53:57.403 299 18213.37 -16.03 52673.05 88888.00 2007-10-26 12:53:57.903 299 18213.41 -16.00 52673.01 88888.00 2007-10-26 12:53:58.403 299 18213.34 -15.93 52673.06 88888.00 2007-10-26 12:53:58.903 299 18213.26 -15.90 52673.04 88888.00 2007-10-26 12:53:59.403 299 18213.21 -15.88 52673.07 88888.00 2007-10-26 12:53:59.903 299 18213.23 -15.92 52673.05 88888.00 2007-10-26 12:54:00.403 299 18213.32 -15.98 52672.97 88888.00 2007-10-26 12:54:00.903 299 18213.25 -15.96 52673.09 88888.00 2007-10-26 12:54:01.403 299 18213.25 -15.95 52673.14 88888.00 2007-10-26 12:54:01.903 299 18213.28 -15.88 52673.07 88888.00 2007-10-26 12:54:02.403 299 18213.30 -15.88 52673.08 88888.00 2007-10-26 12:54:02.903 299 18213.26 -15.94 52673.11 88888.00 2007-10-26 12:54:03.403 299 18213.27 -15.96 52673.05 88888.00 2007-10-26 12:54:03.903 299 18213.28 -15.92 52673.00 88888.00 2007-10-26 12:54:04.403 299 18213.21 -15.86 52672.97 88888.00 2007-10-26 12:54:04.903 299 18213.26 -15.85 52672.88 88888.00 2007-10-26 12:54:05.403 299 18213.28 -15.80 52672.88 88888.00 2007-10-26 12:54:05.903 299 18213.17 -15.84 52672.93 88888.00 2007-10-26 12:54:06.403 299 18213.28 -15.91 52672.90 88888.00 2007-10-26 12:54:06.903 299 18213.26 -15.84 52672.85 88888.00 2007-10-26 12:54:07.403 299 18213.24 -15.88 52672.93 88888.00 2007-10-26 12:54:07.903 299 18213.19 -15.95 52672.95 88888.00 2007-10-26 12:54:08.403 299 18212.99 -15.90 52672.82 88888.00 2007-10-26 12:54:08.903 299 18213.05 -15.79 52672.76 88888.00 2007-10-26 12:54:09.403 299 18213.16 -15.76 52672.76 88888.00 2007-10-26 12:54:09.903 299 18213.19 -15.80 52672.88 88888.00 2007-10-26 12:54:10.403 299 18213.04 -15.74 52672.93 88888.00 2007-10-26 12:54:10.903 299 18212.94 -15.76 52672.83 88888.00 2007-10-26 12:54:11.403 299 18212.99 -15.66 52672.80 88888.00 2007-10-26 12:54:11.903 299 18213.03 -15.64 52672.83 88888.00 2007-10-26 12:54:12.403 299 18213.04 -15.67 52672.85 88888.00 2007-10-26 12:54:12.903 299 18212.91 -15.67 52672.85 88888.00 2007-10-26 12:54:13.403 299 18212.91 -15.66 52672.89 88888.00 2007-10-26 12:54:13.903 299 18213.05 -15.73 52672.90 88888.00 2007-10-26 12:54:14.403 299 18213.09 -15.73 52672.92 88888.00 2007-10-26 12:54:14.903 299 18213.03 -15.70 52672.90 88888.00 2007-10-26 12:54:15.403 299 18213.06 -15.66 52672.85 88888.00 2007-10-26 12:54:15.903 299 18213.06 -15.63 52672.79 88888.00 2007-10-26 12:54:16.403 299 18213.17 -15.64 52672.92 88888.00 2007-10-26 12:54:16.903 299 18213.12 -15.60 52673.02 88888.00 2007-10-26 12:54:17.403 299 18213.14 -15.63 52672.96 88888.00 2007-10-26 12:54:17.903 299 18213.05 -15.71 52672.96 88888.00 2007-10-26 12:54:18.403 299 18213.03 -15.68 52672.84 88888.00 2007-10-26 12:54:18.903 299 18213.08 -15.66 52672.95 88888.00 2007-10-26 12:54:19.403 299 18213.08 -15.62 52672.93 88888.00 2007-10-26 12:54:19.903 299 18213.06 -15.60 52672.90 88888.00 2007-10-26 12:54:20.403 299 18213.01 -15.52 52672.90 88888.00 2007-10-26 12:54:20.903 299 18212.98 -15.48 52672.86 88888.00 2007-10-26 12:54:21.403 299 18212.93 -15.45 52672.95 88888.00 2007-10-26 12:54:21.903 299 18212.92 -15.48 52672.89 88888.00 2007-10-26 12:54:22.403 299 18212.82 -15.47 52672.97 88888.00 2007-10-26 12:54:22.903 299 18212.68 -15.41 52673.13 88888.00 2007-10-26 12:54:23.403 299 18212.67 -15.39 52673.02 88888.00 2007-10-26 12:54:23.903 299 18212.62 -15.35 52673.01 88888.00 2007-10-26 12:54:24.403 299 18212.54 -15.30 52672.93 88888.00 2007-10-26 12:54:24.903 299 18212.48 -15.22 52672.89 88888.00 2007-10-26 12:54:25.403 299 18212.38 -15.23 52672.93 88888.00 2007-10-26 12:54:25.903 299 18212.32 -15.29 52672.92 88888.00 2007-10-26 12:54:26.403 299 18212.19 -15.27 52672.90 88888.00 2007-10-26 12:54:26.903 299 18212.27 -15.16 52672.82 88888.00 2007-10-26 12:54:27.403 299 18212.08 -15.19 52672.78 88888.00 2007-10-26 12:54:27.903 299 18212.00 -15.15 52672.71 88888.00 2007-10-26 12:54:28.403 299 18212.10 -15.19 52672.77 88888.00 2007-10-26 12:54:28.903 299 18211.84 -15.21 52672.63 88888.00 2007-10-26 12:54:29.403 299 18211.78 -15.07 52672.59 88888.00 2007-10-26 12:54:29.903 299 18211.73 -15.10 52672.59 88888.00 2007-10-26 12:54:30.403 299 18211.73 -15.04 52672.58 88888.00 2007-10-26 12:54:30.903 299 18211.70 -15.04 52672.62 88888.00 2007-10-26 12:54:31.403 299 18211.74 -15.01 52672.72 88888.00 2007-10-26 12:54:31.903 299 18211.64 -14.98 52672.65 88888.00 2007-10-26 12:54:32.403 299 18211.58 -14.95 52672.67 88888.00 2007-10-26 12:54:32.903 299 18211.50 -14.95 52672.67 88888.00 2007-10-26 12:54:33.403 299 18211.45 -14.97 52672.61 88888.00 2007-10-26 12:54:33.903 299 18211.39 -14.95 52672.58 88888.00 2007-10-26 12:54:34.403 299 18211.36 -14.89 52672.61 88888.00 2007-10-26 12:54:34.903 299 18211.30 -14.96 52672.74 88888.00 2007-10-26 12:54:35.403 299 18211.40 -14.96 52672.69 88888.00 2007-10-26 12:54:35.903 299 18211.34 -14.91 52672.74 88888.00 2007-10-26 12:54:36.403 299 18211.37 -14.94 52672.76 88888.00 2007-10-26 12:54:36.903 299 18211.41 -14.95 52672.77 88888.00 2007-10-26 12:54:37.403 299 18211.38 -14.95 52672.71 88888.00 2007-10-26 12:54:37.903 299 18211.25 -15.04 52672.58 88888.00 2007-10-26 12:54:38.403 299 18211.24 -15.06 52672.46 88888.00 2007-10-26 12:54:38.903 299 18211.35 -15.04 52672.41 88888.00 2007-10-26 12:54:39.403 299 18211.35 -14.97 52672.37 88888.00 2007-10-26 12:54:39.903 299 18211.21 -14.96 52672.41 88888.00 2007-10-26 12:54:40.403 299 18211.26 -14.94 52672.48 88888.00 2007-10-26 12:54:40.903 299 18211.18 -14.97 52672.41 88888.00 2007-10-26 12:54:41.403 299 18211.24 -14.94 52672.30 88888.00 2007-10-26 12:54:41.903 299 18211.28 -14.90 52672.26 88888.00 2007-10-26 12:54:42.403 299 18211.24 -14.90 52672.36 88888.00 2007-10-26 12:54:42.903 299 18211.14 -14.82 52672.39 88888.00 2007-10-26 12:54:43.403 299 18211.19 -14.84 52672.36 88888.00 2007-10-26 12:54:43.903 299 18211.16 -14.82 52672.31 88888.00 2007-10-26 12:54:44.403 299 18211.08 -14.80 52672.30 88888.00 2007-10-26 12:54:44.903 299 18211.15 -14.81 52672.34 88888.00 2007-10-26 12:54:45.403 299 18211.20 -14.88 52672.38 88888.00 2007-10-26 12:54:45.903 299 18211.24 -14.88 52672.37 88888.00 2007-10-26 12:54:46.403 299 18211.19 -14.86 52672.32 88888.00 2007-10-26 12:54:46.903 299 18211.27 -14.88 52672.35 88888.00 2007-10-26 12:54:47.403 299 18211.21 -14.87 52672.43 88888.00 2007-10-26 12:54:47.903 299 18211.15 -14.71 52672.39 88888.00 2007-10-26 12:54:48.403 299 18211.25 -14.78 52672.32 88888.00 2007-10-26 12:54:48.903 299 18211.32 -14.73 52672.19 88888.00 2007-10-26 12:54:49.403 299 18211.32 -14.68 52672.33 88888.00 2007-10-26 12:54:49.903 299 18211.38 -14.67 52672.41 88888.00 2007-10-26 12:54:50.403 299 18211.24 -14.60 52672.34 88888.00 2007-10-26 12:54:50.903 299 18211.21 -14.55 52672.39 88888.00 2007-10-26 12:54:51.403 299 18211.18 -14.62 52672.28 88888.00 2007-10-26 12:54:51.903 299 18211.00 -14.64 52672.35 88888.00 2007-10-26 12:54:52.403 299 18211.00 -14.66 52672.38 88888.00 2007-10-26 12:54:52.903 299 18211.16 -14.63 52672.23 88888.00 2007-10-26 12:54:53.403 299 18211.10 -14.63 52672.15 88888.00 2007-10-26 12:54:53.903 299 18211.20 -14.63 52672.10 88888.00 2007-10-26 12:54:54.403 299 18211.18 -14.61 52672.16 88888.00 2007-10-26 12:54:54.903 299 18210.96 -14.62 52672.26 88888.00 2007-10-26 12:54:55.403 299 18210.88 -14.62 52672.25 88888.00 2007-10-26 12:54:55.903 299 18210.73 -14.70 52672.28 88888.00 2007-10-26 12:54:56.403 299 18210.64 -14.68 52672.20 88888.00 2007-10-26 12:54:56.903 299 18210.55 -14.65 52672.15 88888.00 2007-10-26 12:54:57.403 299 18210.66 -14.59 52672.11 88888.00 2007-10-26 12:54:57.903 299 18210.56 -14.56 52672.13 88888.00 2007-10-26 12:54:58.403 299 18210.38 -14.61 52672.10 88888.00 2007-10-26 12:54:58.903 299 18210.20 -14.64 52672.03 88888.00 2007-10-26 12:54:59.403 299 18210.20 -14.62 52672.00 88888.00 2007-10-26 12:54:59.903 299 18210.16 -14.61 52672.02 88888.00 2007-10-26 12:55:00.403 299 18210.05 -14.61 52671.92 88888.00 2007-10-26 12:55:00.903 299 18210.02 -14.63 52671.96 88888.00 2007-10-26 12:55:01.403 299 18210.04 -14.63 52671.91 88888.00 2007-10-26 12:55:01.903 299 18210.01 -14.68 52671.86 88888.00 2007-10-26 12:55:02.403 299 18210.08 -14.72 52671.97 88888.00 2007-10-26 12:55:02.903 299 18209.97 -14.66 52672.03 88888.00 2007-10-26 12:55:03.403 299 18209.94 -14.72 52672.05 88888.00 2007-10-26 12:55:03.903 299 18209.97 -14.70 52671.92 88888.00 2007-10-26 12:55:04.403 299 18209.89 -14.64 52671.81 88888.00 2007-10-26 12:55:04.903 299 18209.86 -14.64 52671.91 88888.00 2007-10-26 12:55:05.400 299 18209.94 -14.66 52671.95 88888.00 2007-10-26 12:55:05.900 299 18209.90 -14.70 52671.89 88888.00 2007-10-26 12:55:06.400 299 18210.04 -14.76 52671.77 88888.00 2007-10-26 12:55:06.900 299 18210.09 -14.76 52671.81 88888.00 2007-10-26 12:55:07.400 299 18210.06 -14.72 52671.95 88888.00 2007-10-26 12:55:07.900 299 18210.15 -14.71 52671.99 88888.00 2007-10-26 12:55:08.400 299 18210.33 -14.66 52672.07 88888.00 2007-10-26 12:55:08.900 299 18210.53 -14.63 52672.05 88888.00 2007-10-26 12:55:09.400 299 18210.66 -14.68 52672.07 88888.00 2007-10-26 12:55:09.900 299 18210.71 -14.78 52672.15 88888.00 2007-10-26 12:55:10.400 299 18210.73 -14.82 52671.99 88888.00 2007-10-26 12:55:10.900 299 18210.94 -14.85 52672.04 88888.00 2007-10-26 12:55:11.400 299 18211.07 -14.89 52672.09 88888.00 2007-10-26 12:55:11.900 299 18210.99 -14.86 52672.09 88888.00 2007-10-26 12:55:12.400 299 18210.99 -14.87 52672.04 88888.00 2007-10-26 12:55:12.900 299 18211.18 -14.91 52672.04 88888.00 2007-10-26 12:55:13.400 299 18211.45 -14.91 52672.11 88888.00 2007-10-26 12:55:13.900 299 18211.59 -14.84 52672.14 88888.00 2007-10-26 12:55:14.400 299 18211.73 -14.76 52672.19 88888.00 2007-10-26 12:55:14.900 299 18211.90 -14.73 52672.20 88888.00 2007-10-26 12:55:15.400 299 18211.99 -14.70 52672.27 88888.00 2007-10-26 12:55:15.900 299 18212.03 -14.74 52672.37 88888.00 2007-10-26 12:55:16.400 299 18212.32 -14.74 52672.42 88888.00 2007-10-26 12:55:16.900 299 18212.36 -14.71 52672.38 88888.00 2007-10-26 12:55:17.400 299 18212.48 -14.60 52672.48 88888.00 2007-10-26 12:55:17.900 299 18212.49 -14.57 52672.42 88888.00 2007-10-26 12:55:18.400 299 18212.59 -14.56 52672.43 88888.00 2007-10-26 12:55:18.900 299 18212.63 -14.48 52672.49 88888.00 2007-10-26 12:55:19.400 299 18212.82 -14.43 52672.53 88888.00 2007-10-26 12:55:19.900 299 18213.03 -14.43 52672.61 88888.00 2007-10-26 12:55:20.400 299 18213.06 -14.34 52672.63 88888.00 2007-10-26 12:55:20.900 299 18213.25 -14.30 52672.66 88888.00 2007-10-26 12:55:21.400 299 18213.22 -14.21 52672.68 88888.00 2007-10-26 12:55:21.900 299 18213.26 -14.16 52672.76 88888.00 2007-10-26 12:55:22.400 299 18213.31 -14.13 52672.77 88888.00 2007-10-26 12:55:22.900 299 18213.39 -14.08 52672.76 88888.00 2007-10-26 12:55:23.400 299 18213.49 -14.06 52672.90 88888.00 2007-10-26 12:55:23.900 299 18213.54 -14.07 52673.03 88888.00 2007-10-26 12:55:24.400 299 18213.66 -14.14 52673.13 88888.00 2007-10-26 12:55:24.900 299 18213.74 -14.13 52673.11 88888.00 2007-10-26 12:55:25.400 299 18213.69 -14.04 52673.09 88888.00 2007-10-26 12:55:25.900 299 18213.81 -14.00 52673.12 88888.00 2007-10-26 12:55:26.400 299 18213.79 -14.01 52673.06 88888.00 2007-10-26 12:55:26.900 299 18213.85 -13.97 52673.11 88888.00 2007-10-26 12:55:27.400 299 18213.85 -13.93 52673.12 88888.00 2007-10-26 12:55:27.900 299 18213.84 -13.81 52673.15 88888.00 2007-10-26 12:55:28.400 299 18213.78 -13.74 52673.11 88888.00 2007-10-26 12:55:28.900 299 18213.81 -13.80 52673.12 88888.00 2007-10-26 12:55:29.400 299 18213.93 -13.80 52673.08 88888.00 2007-10-26 12:55:29.900 299 18213.91 -13.76 52673.12 88888.00 2007-10-26 12:55:30.400 299 18213.84 -13.74 52673.14 88888.00 2007-10-26 12:55:30.900 299 18213.74 -13.77 52673.07 88888.00 2007-10-26 12:55:31.400 299 18213.77 -13.80 52673.02 88888.00 2007-10-26 12:55:31.900 299 18213.75 -13.88 52673.07 88888.00 2007-10-26 12:55:32.400 299 18213.60 -13.88 52673.16 88888.00 2007-10-26 12:55:32.900 299 18213.73 -13.86 52673.18 88888.00 2007-10-26 12:55:33.400 299 18213.81 -13.89 52673.11 88888.00 2007-10-26 12:55:33.900 299 18213.73 -13.93 52672.85 88888.00 2007-10-26 12:55:34.400 299 18213.54 -13.96 52672.77 88888.00 2007-10-26 12:55:34.900 299 18213.48 -13.98 52672.86 88888.00 2007-10-26 12:55:35.400 299 18213.34 -13.98 52672.85 88888.00 2007-10-26 12:55:35.900 299 18213.32 -13.99 52672.68 88888.00 2007-10-26 12:55:36.400 299 18213.22 -14.03 52672.48 88888.00 2007-10-26 12:55:36.900 299 18213.15 -14.06 52672.43 88888.00 2007-10-26 12:55:37.400 299 18212.97 -14.03 52672.51 88888.00 2007-10-26 12:55:37.900 299 18212.80 -14.00 52672.45 88888.00 2007-10-26 12:55:38.400 299 18212.62 -14.00 52672.34 88888.00 2007-10-26 12:55:38.900 299 18212.40 -13.89 52672.25 88888.00 2007-10-26 12:55:39.400 299 18212.21 -13.89 52672.36 88888.00 2007-10-26 12:55:39.900 299 18212.07 -13.91 52672.31 88888.00 2007-10-26 12:55:40.400 299 18212.03 -13.90 52672.14 88888.00 2007-10-26 12:55:40.900 299 18211.96 -13.90 52672.20 88888.00 2007-10-26 12:55:41.400 299 18211.85 -13.93 52672.21 88888.00 2007-10-26 12:55:41.900 299 18211.82 -13.97 52672.01 88888.00 2007-10-26 12:55:42.400 299 18211.70 -13.99 52671.95 88888.00 2007-10-26 12:55:42.900 299 18211.46 -13.97 52672.01 88888.00 2007-10-26 12:55:43.400 299 18211.40 -13.91 52671.92 88888.00 2007-10-26 12:55:43.900 299 18211.37 -13.90 52671.88 88888.00 2007-10-26 12:55:44.400 299 18211.29 -13.86 52671.86 88888.00 2007-10-26 12:55:44.900 299 18211.25 -13.89 52671.78 88888.00 2007-10-26 12:55:45.400 299 18211.27 -13.85 52671.77 88888.00 2007-10-26 12:55:45.900 299 18211.21 -13.85 52671.76 88888.00 2007-10-26 12:55:46.400 299 18211.08 -13.86 52671.75 88888.00 2007-10-26 12:55:46.900 299 18211.07 -13.81 52671.75 88888.00 2007-10-26 12:55:47.400 299 18211.17 -13.75 52671.86 88888.00 2007-10-26 12:55:47.900 299 18211.13 -13.86 52671.95 88888.00 2007-10-26 12:55:48.400 299 18211.05 -13.87 52671.89 88888.00 2007-10-26 12:55:48.900 299 18210.99 -13.82 52671.76 88888.00 2007-10-26 12:55:49.400 299 18211.03 -13.78 52671.73 88888.00 2007-10-26 12:55:49.900 299 18210.97 -13.75 52671.77 88888.00 2007-10-26 12:55:50.400 299 18211.04 -13.75 52671.69 88888.00 2007-10-26 12:55:50.900 299 18211.02 -13.68 52671.66 88888.00 2007-10-26 12:55:51.400 299 18211.03 -13.69 52671.74 88888.00 2007-10-26 12:55:51.900 299 18210.93 -13.62 52671.69 88888.00 2007-10-26 12:55:52.400 299 18210.95 -13.57 52671.53 88888.00 2007-10-26 12:55:52.900 299 18210.92 -13.56 52671.53 88888.00 2007-10-26 12:55:53.400 299 18210.98 -13.53 52671.66 88888.00 2007-10-26 12:55:53.900 299 18210.87 -13.56 52671.69 88888.00 2007-10-26 12:55:54.400 299 18210.94 -13.47 52671.66 88888.00 2007-10-26 12:55:54.900 299 18211.07 -13.43 52671.66 88888.00 2007-10-26 12:55:55.400 299 18211.10 -13.31 52671.60 88888.00 2007-10-26 12:55:55.900 299 18211.21 -13.27 52671.55 88888.00 2007-10-26 12:55:56.400 299 18211.34 -13.26 52671.55 88888.00 2007-10-26 12:55:56.900 299 18211.21 -13.22 52671.50 88888.00 2007-10-26 12:55:57.400 299 18211.28 -13.14 52671.53 88888.00 2007-10-26 12:55:57.900 299 18211.27 -13.03 52671.58 88888.00 2007-10-26 12:55:58.400 299 18211.38 -12.97 52671.55 88888.00 2007-10-26 12:55:58.900 299 18211.48 -13.02 52671.62 88888.00 2007-10-26 12:55:59.400 299 18211.51 -12.98 52671.66 88888.00 2007-10-26 12:55:59.900 299 18211.46 -12.99 52671.63 88888.00 2007-10-26 12:56:00.400 299 18211.52 -12.99 52671.63 88888.00 2007-10-26 12:56:00.900 299 18211.50 -13.02 52671.67 88888.00 2007-10-26 12:56:01.400 299 18211.57 -12.96 52671.70 88888.00 2007-10-26 12:56:01.900 299 18211.71 -12.92 52671.66 88888.00 2007-10-26 12:56:02.400 299 18211.76 -12.84 52671.67 88888.00 2007-10-26 12:56:02.900 299 18211.78 -12.75 52671.77 88888.00 2007-10-26 12:56:03.400 299 18211.91 -12.79 52671.79 88888.00 2007-10-26 12:56:03.900 299 18212.02 -12.79 52671.97 88888.00 2007-10-26 12:56:04.400 299 18211.97 -12.79 52672.00 88888.00 2007-10-26 12:56:04.900 299 18212.03 -12.76 52672.00 88888.00 2007-10-26 12:56:05.400 299 18212.07 -12.81 52671.96 88888.00 2007-10-26 12:56:05.900 299 18212.11 -12.67 52671.99 88888.00 2007-10-26 12:56:06.400 299 18212.24 -12.66 52671.96 88888.00 2007-10-26 12:56:06.900 299 18212.30 -12.82 52672.02 88888.00 2007-10-26 12:56:07.400 299 18212.21 -12.86 52671.97 88888.00 2007-10-26 12:56:07.900 299 18212.14 -12.84 52672.02 88888.00 2007-10-26 12:56:08.400 299 18212.06 -12.84 52672.05 88888.00 2007-10-26 12:56:08.900 299 18212.00 -12.86 52672.10 88888.00 2007-10-26 12:56:09.400 299 18212.00 -12.86 52672.12 88888.00 2007-10-26 12:56:09.900 299 18212.03 -12.77 52672.13 88888.00 2007-10-26 12:56:10.400 299 18211.99 -12.78 52672.19 88888.00 2007-10-26 12:56:10.900 299 18212.13 -12.87 52672.27 88888.00 2007-10-26 12:56:11.400 299 18212.25 -12.89 52672.26 88888.00 2007-10-26 12:56:11.900 299 18212.26 -12.91 52672.38 88888.00 2007-10-26 12:56:12.400 299 18212.28 -12.91 52672.39 88888.00 2007-10-26 12:56:12.900 299 18212.26 -12.89 52672.33 88888.00 2007-10-26 12:56:13.400 299 18212.28 -12.91 52672.30 88888.00 2007-10-26 12:56:13.900 299 18212.23 -13.02 52672.35 88888.00 2007-10-26 12:56:14.400 299 18212.26 -13.09 52672.37 88888.00 2007-10-26 12:56:14.900 299 18212.22 -13.09 52672.35 88888.00 2007-10-26 12:56:15.400 299 18212.17 -13.11 52672.37 88888.00 2007-10-26 12:56:15.900 299 18212.18 -13.19 52672.32 88888.00 2007-10-26 12:56:16.400 299 18212.21 -13.32 52672.41 88888.00 2007-10-26 12:56:16.900 299 18212.07 -13.47 52672.38 88888.00 2007-10-26 12:56:17.400 299 18212.07 -13.48 52672.28 88888.00 2007-10-26 12:56:17.900 299 18212.06 -13.60 52672.30 88888.00 2007-10-26 12:56:18.400 299 18212.01 -13.78 52672.26 88888.00 2007-10-26 12:56:18.900 299 18211.84 -13.86 52672.33 88888.00 2007-10-26 12:56:19.400 299 18211.52 -13.92 52672.39 88888.00 2007-10-26 12:56:19.900 299 18211.54 -13.93 52672.26 88888.00 2007-10-26 12:56:20.400 299 18211.58 -14.09 52672.22 88888.00 2007-10-26 12:56:20.900 299 18211.47 -14.12 52672.13 88888.00 2007-10-26 12:56:21.400 299 18211.23 -14.20 52672.10 88888.00 2007-10-26 12:56:21.900 299 18211.17 -14.25 52672.11 88888.00 2007-10-26 12:56:22.400 299 18211.11 -14.38 52672.03 88888.00 2007-10-26 12:56:22.900 299 18211.00 -14.55 52671.92 88888.00 2007-10-26 12:56:23.400 299 18210.95 -14.58 52671.96 88888.00 2007-10-26 12:56:23.900 299 18210.82 -14.60 52671.85 88888.00 2007-10-26 12:56:24.400 299 18210.75 -14.73 52671.84 88888.00 2007-10-26 12:56:24.900 299 18210.69 -14.78 52671.84 88888.00 2007-10-26 12:56:25.400 299 18210.51 -14.89 52671.79 88888.00 2007-10-26 12:56:25.900 299 18210.50 -14.96 52671.72 88888.00 2007-10-26 12:56:26.400 299 18210.53 -15.00 52671.69 88888.00 2007-10-26 12:56:26.900 299 18210.48 -15.05 52671.68 88888.00 2007-10-26 12:56:27.400 299 18210.37 -15.21 52671.64 88888.00 2007-10-26 12:56:27.900 299 18210.37 -15.30 52671.58 88888.00 2007-10-26 12:56:28.400 299 18210.30 -15.37 52671.62 88888.00 2007-10-26 12:56:28.900 299 18210.23 -15.44 52671.80 88888.00 2007-10-26 12:56:29.400 299 18210.15 -15.58 52671.63 88888.00 2007-10-26 12:56:29.900 299 18210.18 -15.71 52671.54 88888.00 2007-10-26 12:56:30.400 299 18210.19 -15.85 52671.54 88888.00 2007-10-26 12:56:30.900 299 18210.11 -15.94 52671.46 88888.00 2007-10-26 12:56:31.400 299 18210.07 -16.01 52671.39 88888.00 2007-10-26 12:56:31.900 299 18210.32 -16.07 52671.34 88888.00 2007-10-26 12:56:32.400 299 18210.35 -16.07 52671.39 88888.00 2007-10-26 12:56:32.900 299 18210.30 -16.00 52671.31 88888.00 2007-10-26 12:56:33.400 299 18210.21 -15.98 52671.20 88888.00 2007-10-26 12:56:33.900 299 18210.13 -16.04 52671.15 88888.00 2007-10-26 12:56:34.400 299 18210.10 -16.04 52671.20 88888.00 2007-10-26 12:56:34.900 299 18210.13 -16.07 52671.15 88888.00 2007-10-26 12:56:35.400 299 18210.27 -16.09 52671.11 88888.00 2007-10-26 12:56:35.900 299 18210.40 -16.11 52671.04 88888.00 2007-10-26 12:56:36.400 299 18210.33 -16.13 52670.98 88888.00 2007-10-26 12:56:36.900 299 18210.34 -16.25 52670.96 88888.00 2007-10-26 12:56:37.400 299 18210.34 -16.21 52670.91 88888.00 2007-10-26 12:56:37.900 299 18210.39 -16.10 52670.83 88888.00 2007-10-26 12:56:38.400 299 18210.44 -16.13 52670.72 88888.00 2007-10-26 12:56:38.900 299 18210.42 -16.20 52670.77 88888.00 2007-10-26 12:56:39.400 299 18210.24 -16.18 52670.76 88888.00 2007-10-26 12:56:39.900 299 18210.09 -16.19 52670.82 88888.00 2007-10-26 12:56:40.400 299 18209.97 -16.25 52670.82 88888.00 2007-10-26 12:56:40.900 299 18209.98 -16.18 52670.82 88888.00 2007-10-26 12:56:41.400 299 18210.04 -16.10 52670.85 88888.00 2007-10-26 12:56:41.900 299 18209.91 -16.04 52670.82 88888.00 2007-10-26 12:56:42.400 299 18209.69 -16.04 52670.83 88888.00 2007-10-26 12:56:42.900 299 18209.63 -15.98 52670.88 88888.00 2007-10-26 12:56:43.400 299 18209.58 -15.82 52670.95 88888.00 2007-10-26 12:56:43.900 299 18209.53 -15.77 52670.89 88888.00 2007-10-26 12:56:44.400 299 18209.42 -15.79 52670.88 88888.00 2007-10-26 12:56:44.900 299 18209.29 -15.79 52670.96 88888.00 2007-10-26 12:56:45.400 299 18209.34 -15.75 52670.95 88888.00 2007-10-26 12:56:45.900 299 18209.36 -15.70 52670.98 88888.00 2007-10-26 12:56:46.400 299 18209.29 -15.61 52670.97 88888.00 2007-10-26 12:56:46.900 299 18209.24 -15.53 52670.97 88888.00 2007-10-26 12:56:47.400 299 18209.23 -15.43 52671.03 88888.00 2007-10-26 12:56:47.900 299 18209.12 -15.27 52671.08 88888.00 2007-10-26 12:56:48.400 299 18209.13 -15.28 52671.00 88888.00 2007-10-26 12:56:48.900 299 18209.29 -15.24 52670.96 88888.00 2007-10-26 12:56:49.400 299 18209.37 -15.04 52670.84 88888.00 2007-10-26 12:56:49.900 299 18209.36 -14.97 52670.91 88888.00 2007-10-26 12:56:50.400 299 18209.37 -14.89 52671.00 88888.00 2007-10-26 12:56:50.900 299 18209.41 -14.90 52671.03 88888.00 2007-10-26 12:56:51.400 299 18209.47 -14.87 52670.97 88888.00 2007-10-26 12:56:51.900 299 18209.54 -14.82 52670.97 88888.00 2007-10-26 12:56:52.400 299 18209.64 -14.69 52671.00 88888.00 2007-10-26 12:56:52.900 299 18209.66 -14.60 52670.98 88888.00 2007-10-26 12:56:53.400 299 18209.88 -14.61 52671.08 88888.00 2007-10-26 12:56:53.900 299 18210.00 -14.69 52671.26 88888.00 2007-10-26 12:56:54.400 299 18210.00 -14.65 52671.29 88888.00 2007-10-26 12:56:54.900 299 18210.06 -14.59 52671.26 88888.00 2007-10-26 12:56:55.400 299 18209.91 -14.49 52671.25 88888.00 2007-10-26 12:56:55.900 299 18209.96 -14.38 52671.25 88888.00 2007-10-26 12:56:56.400 299 18210.07 -14.35 52671.43 88888.00 2007-10-26 12:56:56.900 299 18210.04 -14.36 52671.47 88888.00 2007-10-26 12:56:57.400 299 18210.07 -14.39 52671.40 88888.00 2007-10-26 12:56:57.900 299 18210.09 -14.42 52671.50 88888.00 2007-10-26 12:56:58.400 299 18210.10 -14.41 52671.64 88888.00 2007-10-26 12:56:58.900 299 18210.21 -14.36 52671.68 88888.00 2007-10-26 12:56:59.400 299 18210.23 -14.25 52671.62 88888.00 2007-10-26 12:56:59.900 299 18210.13 -14.14 52671.64 88888.00 2007-10-26 12:57:00.400 299 18210.15 -14.14 52671.66 88888.00 2007-10-26 12:57:00.900 299 18209.96 -14.21 52671.61 88888.00 2007-10-26 12:57:01.400 299 18210.02 -14.11 52671.55 88888.00 2007-10-26 12:57:01.900 299 18210.18 -13.97 52671.55 88888.00 2007-10-26 12:57:02.400 299 18210.12 -13.92 52671.53 88888.00 2007-10-26 12:57:02.900 299 18210.15 -13.77 52671.64 88888.00 2007-10-26 12:57:03.400 299 18210.07 -13.65 52671.65 88888.00 2007-10-26 12:57:03.900 299 18210.05 -13.57 52671.66 88888.00 2007-10-26 12:57:04.400 299 18210.04 -13.48 52671.62 88888.00 2007-10-26 12:57:04.900 299 18210.11 -13.35 52671.64 88888.00 2007-10-26 12:57:05.400 299 18210.12 -13.20 52671.85 88888.00 2007-10-26 12:57:05.900 299 18210.12 -13.16 52671.86 88888.00 2007-10-26 12:57:06.400 299 18210.17 -13.13 52671.89 88888.00 2007-10-26 12:57:06.900 299 18210.16 -13.00 52671.85 88888.00 2007-10-26 12:57:07.400 299 18210.20 -12.84 52671.86 88888.00 2007-10-26 12:57:07.900 299 18210.18 -12.78 52671.87 88888.00 2007-10-26 12:57:08.400 299 18210.17 -12.75 52671.99 88888.00 2007-10-26 12:57:08.900 299 18210.17 -12.69 52672.08 88888.00 2007-10-26 12:57:09.400 299 18210.23 -12.58 52672.05 88888.00 2007-10-26 12:57:09.900 299 18210.33 -12.52 52671.98 88888.00 2007-10-26 12:57:10.400 299 18210.30 -12.41 52671.97 88888.00 2007-10-26 12:57:10.900 299 18210.18 -12.43 52671.87 88888.00 2007-10-26 12:57:11.400 299 18210.30 -12.39 52671.99 88888.00 2007-10-26 12:57:11.900 299 18210.38 -12.39 52672.04 88888.00 2007-10-26 12:57:12.400 299 18210.32 -12.37 52672.03 88888.00 2007-10-26 12:57:12.900 299 18210.22 -12.34 52672.01 88888.00 2007-10-26 12:57:13.400 299 18210.28 -12.28 52671.87 88888.00 2007-10-26 12:57:13.900 299 18210.24 -12.21 52671.85 88888.00 2007-10-26 12:57:14.400 299 18210.26 -12.07 52671.76 88888.00 2007-10-26 12:57:14.900 299 18210.19 -12.02 52671.73 88888.00 2007-10-26 12:57:15.400 299 18210.18 -12.09 52671.80 88888.00 2007-10-26 12:57:15.900 299 18210.29 -12.07 52671.80 88888.00 2007-10-26 12:57:16.400 299 18210.27 -12.08 52671.89 88888.00 2007-10-26 12:57:16.900 299 18210.13 -12.14 52671.79 88888.00 2007-10-26 12:57:17.400 299 18210.08 -12.22 52671.70 88888.00 2007-10-26 12:57:17.900 299 18210.05 -12.27 52671.68 88888.00 2007-10-26 12:57:18.400 299 18210.08 -12.27 52671.63 88888.00 2007-10-26 12:57:18.900 299 18210.13 -12.24 52671.46 88888.00 2007-10-26 12:57:19.400 299 18210.07 -12.13 52671.45 88888.00 2007-10-26 12:57:19.900 299 18210.08 -12.11 52671.44 88888.00 2007-10-26 12:57:20.400 299 18209.99 -12.12 52671.37 88888.00 2007-10-26 12:57:20.900 299 18210.11 -12.16 52671.27 88888.00 2007-10-26 12:57:21.400 299 18210.08 -12.11 52671.30 88888.00 2007-10-26 12:57:21.900 299 18210.15 -12.07 52671.32 88888.00 2007-10-26 12:57:22.400 299 18210.09 -12.10 52671.35 88888.00 2007-10-26 12:57:22.900 299 18210.00 -12.01 52671.34 88888.00 2007-10-26 12:57:23.400 299 18209.99 -11.97 52671.29 88888.00 2007-10-26 12:57:23.900 299 18210.07 -11.91 52671.25 88888.00 2007-10-26 12:57:24.400 299 18210.02 -11.92 52671.27 88888.00 2007-10-26 12:57:24.900 299 18210.00 -11.96 52671.30 88888.00 2007-10-26 12:57:25.400 299 18210.15 -11.94 52671.33 88888.00 2007-10-26 12:57:25.900 299 18210.37 -11.82 52671.32 88888.00 2007-10-26 12:57:26.400 299 18210.39 -11.76 52671.41 88888.00 2007-10-26 12:57:26.900 299 18210.17 -11.75 52671.40 88888.00 2007-10-26 12:57:27.400 299 18210.13 -11.68 52671.33 88888.00 2007-10-26 12:57:27.900 299 18210.05 -11.60 52671.28 88888.00 2007-10-26 12:57:28.400 299 18210.06 -11.59 52671.27 88888.00 2007-10-26 12:57:28.900 299 18210.15 -11.42 52671.14 88888.00 2007-10-26 12:57:29.400 299 18210.27 -11.41 52671.09 88888.00 2007-10-26 12:57:29.900 299 18210.27 -11.38 52671.09 88888.00 2007-10-26 12:57:30.400 299 18210.20 -11.23 52671.18 88888.00 2007-10-26 12:57:30.900 299 18210.29 -11.10 52671.19 88888.00 2007-10-26 12:57:31.400 299 18210.29 -11.01 52671.11 88888.00 2007-10-26 12:57:31.900 299 18210.27 -10.97 52671.09 88888.00 2007-10-26 12:57:32.400 299 18210.34 -10.99 52671.00 88888.00 2007-10-26 12:57:32.900 299 18210.53 -11.01 52671.07 88888.00 2007-10-26 12:57:33.400 299 18210.60 -11.01 52671.15 88888.00 2007-10-26 12:57:33.900 299 18210.63 -10.84 52671.06 88888.00 2007-10-26 12:57:34.400 299 18210.69 -10.74 52670.98 88888.00 2007-10-26 12:57:34.900 299 18210.66 -10.62 52671.06 88888.00 2007-10-26 12:57:35.400 299 18210.58 -10.66 52671.04 88888.00 2007-10-26 12:57:35.900 299 18210.70 -10.63 52671.04 88888.00 2007-10-26 12:57:36.400 299 18210.69 -10.49 52671.09 88888.00 2007-10-26 12:57:36.900 299 18210.67 -10.38 52671.21 88888.00 2007-10-26 12:57:37.400 299 18210.83 -10.35 52671.14 88888.00 2007-10-26 12:57:37.900 299 18210.82 -10.28 52671.09 88888.00 2007-10-26 12:57:38.400 299 18210.84 -10.21 52671.16 88888.00 2007-10-26 12:57:38.900 299 18210.89 -10.10 52671.17 88888.00 2007-10-26 12:57:39.400 299 18211.09 -10.06 52671.14 88888.00 2007-10-26 12:57:39.900 299 18211.08 -10.02 52671.15 88888.00 2007-10-26 12:57:40.400 299 18210.94 -9.96 52671.20 88888.00 2007-10-26 12:57:40.900 299 18210.97 -9.88 52671.26 88888.00 2007-10-26 12:57:41.400 299 18210.87 -9.79 52671.30 88888.00 2007-10-26 12:57:41.900 299 18210.85 -9.74 52671.31 88888.00 2007-10-26 12:57:42.400 299 18210.89 -9.65 52671.29 88888.00 2007-10-26 12:57:42.900 299 18210.83 -9.60 52671.38 88888.00 2007-10-26 12:57:43.400 299 18210.75 -9.60 52671.46 88888.00 2007-10-26 12:57:43.900 299 18210.60 -9.52 52671.46 88888.00 2007-10-26 12:57:44.400 299 18210.50 -9.35 52671.38 88888.00 2007-10-26 12:57:44.900 299 18210.55 -9.36 52671.28 88888.00 2007-10-26 12:57:45.400 299 18210.38 -9.31 52671.30 88888.00 2007-10-26 12:57:45.900 299 18210.33 -9.33 52671.55 88888.00 2007-10-26 12:57:46.400 299 18210.34 -9.41 52671.62 88888.00 2007-10-26 12:57:46.900 299 18210.37 -9.39 52671.60 88888.00 2007-10-26 12:57:47.400 299 18210.40 -9.34 52671.79 88888.00 2007-10-26 12:57:47.900 299 18210.33 -9.29 52671.77 88888.00 2007-10-26 12:57:48.400 299 18210.33 -9.36 52671.56 88888.00 2007-10-26 12:57:48.900 299 18210.26 -9.40 52671.44 88888.00 2007-10-26 12:57:49.400 299 18210.15 -9.35 52671.32 88888.00 2007-10-26 12:57:49.900 299 18210.17 -9.28 52671.35 88888.00 2007-10-26 12:57:50.400 299 18210.10 -9.25 52671.44 88888.00 2007-10-26 12:57:50.900 299 18210.12 -9.33 52671.41 88888.00 2007-10-26 12:57:51.400 299 18210.06 -9.45 52671.42 88888.00 2007-10-26 12:57:51.900 299 18210.06 -9.47 52671.47 88888.00 2007-10-26 12:57:52.400 299 18210.15 -9.38 52671.45 88888.00 2007-10-26 12:57:52.900 299 18210.20 -9.38 52671.47 88888.00 2007-10-26 12:57:53.400 299 18210.07 -9.41 52671.32 88888.00 2007-10-26 12:57:53.900 299 18210.01 -9.46 52671.35 88888.00 2007-10-26 12:57:54.400 299 18210.09 -9.53 52671.35 88888.00 2007-10-26 12:57:54.900 299 18210.04 -9.62 52671.21 88888.00 2007-10-26 12:57:55.400 299 18209.98 -9.72 52671.31 88888.00 2007-10-26 12:57:55.900 299 18209.94 -9.78 52671.29 88888.00 2007-10-26 12:57:56.400 299 18209.96 -9.71 52671.21 88888.00 2007-10-26 12:57:56.900 299 18209.98 -9.75 52671.23 88888.00 2007-10-26 12:57:57.400 299 18209.97 -9.81 52671.25 88888.00 2007-10-26 12:57:57.900 299 18209.98 -9.88 52671.23 88888.00 2007-10-26 12:57:58.400 299 18210.10 -9.90 52671.30 88888.00 2007-10-26 12:57:58.900 299 18210.18 -9.91 52671.30 88888.00 2007-10-26 12:57:59.400 299 18210.27 -9.94 52671.39 88888.00 2007-10-26 12:57:59.900 299 18210.32 -9.99 52671.38 88888.00 2007-10-26 12:58:00.400 299 18210.43 -10.00 52671.31 88888.00 2007-10-26 12:58:00.900 299 18210.33 -10.03 52671.44 88888.00 2007-10-26 12:58:01.400 299 18210.34 -10.00 52671.44 88888.00 2007-10-26 12:58:01.900 299 18210.52 -9.97 52671.42 88888.00 2007-10-26 12:58:02.400 299 18210.69 -10.06 52671.32 88888.00 2007-10-26 12:58:02.900 299 18210.80 -10.13 52671.27 88888.00 2007-10-26 12:58:03.400 299 18210.82 -10.19 52671.28 88888.00 2007-10-26 12:58:03.900 299 18210.96 -10.13 52671.23 88888.00 2007-10-26 12:58:04.400 299 18211.15 -10.10 52671.15 88888.00 2007-10-26 12:58:04.900 299 18211.16 -10.11 52671.12 88888.00 2007-10-26 12:58:05.400 299 18211.32 -10.05 52671.11 88888.00 2007-10-26 12:58:05.900 299 18211.35 -10.11 52671.19 88888.00 2007-10-26 12:58:06.400 299 18211.61 -10.20 52671.27 88888.00 2007-10-26 12:58:06.900 299 18211.93 -10.23 52671.18 88888.00 2007-10-26 12:58:07.400 299 18212.00 -10.31 52671.21 88888.00 2007-10-26 12:58:07.900 299 18212.14 -10.33 52671.17 88888.00 2007-10-26 12:58:08.400 299 18212.27 -10.36 52671.21 88888.00 2007-10-26 12:58:08.900 299 18212.32 -10.38 52671.25 88888.00 2007-10-26 12:58:09.400 299 18212.58 -10.40 52671.40 88888.00 2007-10-26 12:58:09.900 299 18212.78 -10.49 52671.49 88888.00 2007-10-26 12:58:10.400 299 18212.90 -10.51 52671.49 88888.00 2007-10-26 12:58:10.900 299 18213.05 -10.41 52671.47 88888.00 2007-10-26 12:58:11.400 299 18213.24 -10.51 52671.54 88888.00 2007-10-26 12:58:11.900 299 18213.30 -10.62 52671.49 88888.00 2007-10-26 12:58:12.400 299 18213.37 -10.68 52671.39 88888.00 2007-10-26 12:58:12.900 299 18213.45 -10.72 52671.35 88888.00 2007-10-26 12:58:13.400 299 18213.46 -10.86 52671.32 88888.00 2007-10-26 12:58:13.900 299 18213.47 -10.92 52671.39 88888.00 2007-10-26 12:58:14.400 299 18213.47 -10.99 52671.45 88888.00 2007-10-26 12:58:14.900 299 18213.64 -11.01 52671.56 88888.00 2007-10-26 12:58:15.400 299 18213.69 -11.01 52671.54 88888.00 2007-10-26 12:58:15.900 299 18213.69 -11.19 52671.62 88888.00 2007-10-26 12:58:16.400 299 18213.65 -11.32 52671.63 88888.00 2007-10-26 12:58:16.900 299 18213.77 -11.34 52671.64 88888.00 2007-10-26 12:58:17.400 299 18213.69 -11.39 52671.55 88888.00 2007-10-26 12:58:17.900 299 18213.73 -11.48 52671.53 88888.00 2007-10-26 12:58:18.400 299 18213.76 -11.59 52671.68 88888.00 2007-10-26 12:58:18.900 299 18213.63 -11.71 52671.72 88888.00 2007-10-26 12:58:19.400 299 18213.59 -11.75 52671.68 88888.00 2007-10-26 12:58:19.900 299 18213.62 -11.81 52671.68 88888.00 2007-10-26 12:58:20.400 299 18213.65 -11.90 52671.65 88888.00 2007-10-26 12:58:20.900 299 18213.64 -11.99 52671.70 88888.00 2007-10-26 12:58:21.400 299 18213.55 -12.02 52671.63 88888.00 2007-10-26 12:58:21.900 299 18213.47 -12.05 52671.61 88888.00 2007-10-26 12:58:22.400 299 18213.54 -12.09 52671.73 88888.00 2007-10-26 12:58:22.900 299 18213.46 -12.14 52671.65 88888.00 2007-10-26 12:58:23.400 299 18213.37 -12.15 52671.54 88888.00 2007-10-26 12:58:23.900 299 18213.43 -12.25 52671.66 88888.00 2007-10-26 12:58:24.400 299 18213.38 -12.45 52671.79 88888.00 2007-10-26 12:58:24.900 299 18213.24 -12.49 52671.86 88888.00 2007-10-26 12:58:25.400 299 18213.20 -12.58 52671.75 88888.00 2007-10-26 12:58:25.900 299 18213.05 -12.74 52671.64 88888.00 2007-10-26 12:58:26.400 299 18213.08 -12.79 52671.51 88888.00 2007-10-26 12:58:26.900 299 18213.13 -12.79 52671.60 88888.00 2007-10-26 12:58:27.400 299 18213.03 -12.81 52671.55 88888.00 2007-10-26 12:58:27.900 299 18212.98 -12.85 52671.53 88888.00 2007-10-26 12:58:28.400 299 18212.99 -12.94 52671.58 88888.00 2007-10-26 12:58:28.900 299 18213.00 -12.94 52671.67 88888.00 2007-10-26 12:58:29.400 299 18212.93 -12.96 52671.65 88888.00 2007-10-26 12:58:29.900 299 18212.80 -13.02 52671.67 88888.00 2007-10-26 12:58:30.400 299 18212.70 -13.06 52671.65 88888.00 2007-10-26 12:58:30.900 299 18212.61 -13.18 52671.51 88888.00 2007-10-26 12:58:31.400 299 18212.56 -13.22 52671.51 88888.00 2007-10-26 12:58:31.900 299 18212.49 -13.15 52671.45 88888.00 2007-10-26 12:58:32.400 299 18212.44 -13.28 52671.50 88888.00 2007-10-26 12:58:32.900 299 18212.39 -13.31 52671.53 88888.00 2007-10-26 12:58:33.400 299 18212.19 -13.26 52671.62 88888.00 2007-10-26 12:58:33.900 299 18212.15 -13.19 52671.62 88888.00 2007-10-26 12:58:34.400 299 18212.10 -13.16 52671.49 88888.00 2007-10-26 12:58:34.900 299 18211.94 -13.15 52671.28 88888.00 2007-10-26 12:58:35.400 299 18211.79 -13.20 52671.25 88888.00 2007-10-26 12:58:35.900 299 18211.84 -13.20 52671.22 88888.00 2007-10-26 12:58:36.400 299 18211.83 -13.24 52671.16 88888.00 2007-10-26 12:58:36.900 299 18211.69 -13.24 52671.14 88888.00 2007-10-26 12:58:37.400 299 18211.63 -13.23 52671.08 88888.00 2007-10-26 12:58:37.900 299 18211.63 -13.22 52671.12 88888.00 2007-10-26 12:58:38.400 299 18211.64 -13.26 52671.09 88888.00 2007-10-26 12:58:38.900 299 18211.37 -13.23 52670.96 88888.00 2007-10-26 12:58:39.400 299 18211.28 -13.19 52671.04 88888.00 2007-10-26 12:58:39.900 299 18211.21 -13.12 52670.98 88888.00 2007-10-26 12:58:40.400 299 18211.17 -13.15 52670.94 88888.00 2007-10-26 12:58:40.900 299 18211.21 -13.13 52671.06 88888.00 2007-10-26 12:58:41.400 299 18211.13 -13.09 52671.09 88888.00 2007-10-26 12:58:41.900 299 18210.98 -13.07 52671.09 88888.00 2007-10-26 12:58:42.400 299 18211.07 -13.07 52671.11 88888.00 2007-10-26 12:58:42.900 299 18211.09 -13.01 52670.98 88888.00 2007-10-26 12:58:43.400 299 18211.07 -12.95 52670.99 88888.00 2007-10-26 12:58:43.900 299 18210.86 -12.86 52670.88 88888.00 2007-10-26 12:58:44.400 299 18210.89 -12.82 52670.84 88888.00 2007-10-26 12:58:44.900 299 18210.82 -12.82 52670.80 88888.00 2007-10-26 12:58:45.400 299 18210.74 -12.74 52670.72 88888.00 2007-10-26 12:58:45.900 299 18210.82 -12.67 52670.85 88888.00 2007-10-26 12:58:46.400 299 18210.72 -12.63 52670.85 88888.00 2007-10-26 12:58:46.900 299 18210.75 -12.64 52670.89 88888.00 2007-10-26 12:58:47.400 299 18210.64 -12.60 52670.87 88888.00 2007-10-26 12:58:47.900 299 18210.73 -12.52 52670.77 88888.00 2007-10-26 12:58:48.400 299 18210.73 -12.40 52670.80 88888.00 2007-10-26 12:58:48.900 299 18210.60 -12.35 52670.72 88888.00 2007-10-26 12:58:49.400 299 18210.63 -12.21 52670.77 88888.00 2007-10-26 12:58:49.900 299 18210.80 -12.06 52670.91 88888.00 2007-10-26 12:58:50.400 299 18210.62 -11.98 52670.92 88888.00 2007-10-26 12:58:50.900 299 18210.56 -11.90 52670.80 88888.00 2007-10-26 12:58:51.400 299 18210.53 -11.82 52670.71 88888.00 2007-10-26 12:58:51.900 299 18210.48 -11.77 52670.85 88888.00 2007-10-26 12:58:52.400 299 18210.54 -11.66 52670.89 88888.00 2007-10-26 12:58:52.900 299 18210.58 -11.59 52670.91 88888.00 2007-10-26 12:58:53.400 299 18210.51 -11.55 52670.98 88888.00 2007-10-26 12:58:53.900 299 18210.67 -11.57 52670.94 88888.00 2007-10-26 12:58:54.400 299 18210.71 -11.55 52670.71 88888.00 2007-10-26 12:58:54.900 299 18210.62 -11.49 52670.56 88888.00 2007-10-26 12:58:55.400 299 18210.73 -11.46 52670.58 88888.00 2007-10-26 12:58:55.900 299 18210.67 -11.42 52670.69 88888.00 2007-10-26 12:58:56.400 299 18210.70 -11.26 52670.70 88888.00 2007-10-26 12:58:56.900 299 18210.77 -11.34 52670.71 88888.00 2007-10-26 12:58:57.400 299 18210.75 -11.31 52670.62 88888.00 2007-10-26 12:58:57.900 299 18210.82 -11.22 52670.61 88888.00 2007-10-26 12:58:58.400 299 18210.85 -11.22 52670.63 88888.00 2007-10-26 12:58:58.900 299 18210.80 -11.18 52670.74 88888.00 2007-10-26 12:58:59.400 299 18210.88 -11.18 52670.80 88888.00 2007-10-26 12:58:59.900 299 18211.05 -11.15 52670.75 88888.00 2007-10-26 12:59:00.400 299 18211.02 -11.20 52670.72 88888.00 2007-10-26 12:59:00.900 299 18210.99 -11.11 52670.59 88888.00 2007-10-26 12:59:01.400 299 18211.04 -11.08 52670.71 88888.00 2007-10-26 12:59:01.900 299 18210.94 -11.06 52670.86 88888.00 2007-10-26 12:59:02.400 299 18210.86 -11.07 52670.82 88888.00 2007-10-26 12:59:02.900 299 18210.83 -11.05 52670.74 88888.00 2007-10-26 12:59:03.400 299 18210.86 -11.05 52670.73 88888.00 2007-10-26 12:59:03.900 299 18210.81 -11.09 52670.77 88888.00 2007-10-26 12:59:04.400 299 18210.85 -11.10 52670.85 88888.00 2007-10-26 12:59:04.900 299 18210.84 -11.05 52670.85 88888.00 2007-10-26 12:59:05.400 299 18210.97 -10.92 52670.85 88888.00 2007-10-26 12:59:05.900 299 18210.84 -10.89 52670.85 88888.00 2007-10-26 12:59:06.400 299 18210.86 -10.91 52670.80 88888.00 2007-10-26 12:59:06.900 299 18210.85 -10.81 52670.83 88888.00 2007-10-26 12:59:07.400 299 18210.86 -10.80 52670.83 88888.00 2007-10-26 12:59:07.900 299 18210.83 -10.84 52670.77 88888.00 2007-10-26 12:59:08.400 299 18210.80 -10.80 52670.82 88888.00 2007-10-26 12:59:08.900 299 18210.95 -10.98 52670.80 88888.00 2007-10-26 12:59:09.400 299 18211.00 -11.06 52670.72 88888.00 2007-10-26 12:59:09.900 299 18211.14 -11.01 52670.81 88888.00 2007-10-26 12:59:10.400 299 18211.26 -11.02 52670.88 88888.00 2007-10-26 12:59:10.900 299 18211.40 -10.99 52670.95 88888.00 2007-10-26 12:59:11.400 299 18211.53 -10.89 52670.93 88888.00 2007-10-26 12:59:11.900 299 18211.32 -10.95 52670.99 88888.00 2007-10-26 12:59:12.400 299 18211.30 -11.03 52671.07 88888.00 2007-10-26 12:59:12.900 299 18211.18 -11.07 52671.05 88888.00 2007-10-26 12:59:13.400 299 18211.21 -11.19 52670.99 88888.00 2007-10-26 12:59:13.900 299 18211.41 -11.23 52670.97 88888.00 2007-10-26 12:59:14.400 299 18211.38 -11.20 52671.03 88888.00 2007-10-26 12:59:14.900 299 18211.50 -11.22 52671.11 88888.00 2007-10-26 12:59:15.400 299 18211.53 -11.31 52671.18 88888.00 2007-10-26 12:59:15.900 299 18211.46 -11.34 52671.19 88888.00 2007-10-26 12:59:16.400 299 18211.53 -11.39 52671.34 88888.00 2007-10-26 12:59:16.900 299 18211.70 -11.37 52671.39 88888.00 2007-10-26 12:59:17.400 299 18211.76 -11.42 52671.22 88888.00 2007-10-26 12:59:17.900 299 18211.87 -11.54 52671.26 88888.00 2007-10-26 12:59:18.400 299 18211.86 -11.45 52671.21 88888.00 2007-10-26 12:59:18.900 299 18211.86 -11.43 52671.19 88888.00 2007-10-26 12:59:19.400 299 18211.89 -11.53 52671.19 88888.00 2007-10-26 12:59:19.900 299 18211.81 -11.67 52671.14 88888.00 2007-10-26 12:59:20.400 299 18211.79 -11.73 52671.08 88888.00 2007-10-26 12:59:20.900 299 18211.75 -11.75 52671.17 88888.00 2007-10-26 12:59:21.400 299 18211.92 -11.79 52671.25 88888.00 2007-10-26 12:59:21.900 299 18212.03 -11.88 52671.26 88888.00 2007-10-26 12:59:22.400 299 18212.00 -11.91 52671.15 88888.00 2007-10-26 12:59:22.900 299 18211.92 -11.91 52671.11 88888.00 2007-10-26 12:59:23.400 299 18212.06 -11.84 52671.09 88888.00 2007-10-26 12:59:23.900 299 18212.13 -11.85 52671.02 88888.00 2007-10-26 12:59:24.400 299 18212.12 -11.89 52670.98 88888.00 2007-10-26 12:59:24.900 299 18212.19 -11.95 52670.96 88888.00 2007-10-26 12:59:25.400 299 18212.24 -11.99 52671.00 88888.00 2007-10-26 12:59:25.900 299 18212.32 -12.11 52671.06 88888.00 2007-10-26 12:59:26.400 299 18212.34 -12.11 52671.11 88888.00 2007-10-26 12:59:26.900 299 18212.28 -12.19 52671.00 88888.00 2007-10-26 12:59:27.400 299 18212.34 -12.31 52671.00 88888.00 2007-10-26 12:59:27.900 299 18212.37 -12.30 52670.92 88888.00 2007-10-26 12:59:28.400 299 18212.34 -12.33 52670.92 88888.00 2007-10-26 12:59:28.900 299 18212.44 -12.28 52670.93 88888.00 2007-10-26 12:59:29.400 299 18212.46 -12.38 52671.00 88888.00 2007-10-26 12:59:29.900 299 18212.36 -12.45 52671.07 88888.00 2007-10-26 12:59:30.400 299 18212.34 -12.44 52671.18 88888.00 2007-10-26 12:59:30.900 299 18212.27 -12.53 52671.18 88888.00 2007-10-26 12:59:31.400 299 18212.22 -12.55 52671.12 88888.00 2007-10-26 12:59:31.900 299 18212.18 -12.47 52671.07 88888.00 2007-10-26 12:59:32.400 299 18212.12 -12.52 52671.14 88888.00 2007-10-26 12:59:32.900 299 18212.24 -12.56 52671.12 88888.00 2007-10-26 12:59:33.400 299 18212.28 -12.53 52671.03 88888.00 2007-10-26 12:59:33.900 299 18212.10 -12.53 52671.04 88888.00 2007-10-26 12:59:34.400 299 18212.00 -12.61 52670.96 88888.00 2007-10-26 12:59:34.900 299 18211.93 -12.64 52671.03 88888.00 2007-10-26 12:59:35.400 299 18211.96 -12.57 52671.05 88888.00 2007-10-26 12:59:35.900 299 18212.03 -12.54 52671.04 88888.00 2007-10-26 12:59:36.400 299 18212.01 -12.41 52671.00 88888.00 2007-10-26 12:59:36.900 299 18211.95 -12.39 52670.88 88888.00 2007-10-26 12:59:37.400 299 18211.83 -12.36 52670.92 88888.00 2007-10-26 12:59:37.900 299 18211.72 -12.24 52670.95 88888.00 2007-10-26 12:59:38.400 299 18211.58 -12.13 52671.06 88888.00 2007-10-26 12:59:38.900 299 18211.67 -12.08 52671.10 88888.00 2007-10-26 12:59:39.400 299 18211.61 -11.99 52671.07 88888.00 2007-10-26 12:59:39.900 299 18211.53 -11.91 52671.04 88888.00 2007-10-26 12:59:40.400 299 18211.41 -11.86 52671.11 88888.00 2007-10-26 12:59:40.900 299 18211.47 -11.89 52671.12 88888.00 2007-10-26 12:59:41.400 299 18211.32 -11.84 52671.06 88888.00 2007-10-26 12:59:41.900 299 18211.27 -11.80 52671.20 88888.00 2007-10-26 12:59:42.400 299 18211.28 -11.72 52671.25 88888.00 2007-10-26 12:59:42.900 299 18211.28 -11.73 52671.19 88888.00 2007-10-26 12:59:43.400 299 18211.10 -11.73 52671.16 88888.00 2007-10-26 12:59:43.900 299 18211.04 -11.74 52671.21 88888.00 2007-10-26 12:59:44.400 299 18211.11 -11.68 52671.12 88888.00 2007-10-26 12:59:44.900 299 18211.17 -11.51 52671.07 88888.00 2007-10-26 12:59:45.400 299 18211.13 -11.49 52671.09 88888.00 2007-10-26 12:59:45.900 299 18211.09 -11.53 52671.02 88888.00 2007-10-26 12:59:46.400 299 18210.97 -11.54 52671.06 88888.00 2007-10-26 12:59:46.900 299 18210.94 -11.38 52671.09 88888.00 2007-10-26 12:59:47.400 299 18211.00 -11.21 52671.09 88888.00 2007-10-26 12:59:47.900 299 18210.94 -11.09 52671.18 88888.00 2007-10-26 12:59:48.400 299 18210.96 -10.97 52671.19 88888.00 2007-10-26 12:59:48.900 299 18210.96 -10.92 52671.26 88888.00 2007-10-26 12:59:49.400 299 18211.05 -10.86 52671.26 88888.00 2007-10-26 12:59:49.900 299 18210.95 -10.77 52671.23 88888.00 2007-10-26 12:59:50.400 299 18210.96 -10.79 52671.16 88888.00 2007-10-26 12:59:50.900 299 18210.95 -10.78 52671.09 88888.00 2007-10-26 12:59:51.400 299 18210.98 -10.69 52671.03 88888.00 2007-10-26 12:59:51.900 299 18210.95 -10.54 52671.14 88888.00 2007-10-26 12:59:52.400 299 18210.97 -10.44 52671.19 88888.00 2007-10-26 12:59:52.900 299 18211.00 -10.39 52671.28 88888.00 2007-10-26 12:59:53.400 299 18210.99 -10.34 52671.32 88888.00 2007-10-26 12:59:53.900 299 18210.98 -10.23 52671.25 88888.00 2007-10-26 12:59:54.400 299 18210.82 -10.14 52671.35 88888.00 2007-10-26 12:59:54.900 299 18210.82 -10.02 52671.37 88888.00 2007-10-26 12:59:55.400 299 18210.80 -9.96 52671.34 88888.00 2007-10-26 12:59:55.900 299 18210.82 -9.88 52671.32 88888.00 2007-10-26 12:59:56.400 299 18210.74 -9.74 52671.37 88888.00 2007-10-26 12:59:56.900 299 18210.76 -9.65 52671.46 88888.00 2007-10-26 12:59:57.400 299 18210.82 -9.63 52671.50 88888.00 2007-10-26 12:59:57.900 299 18210.83 -9.63 52671.47 88888.00 2007-10-26 12:59:58.400 299 18210.87 -9.52 52671.42 88888.00 2007-10-26 12:59:58.900 299 18210.85 -9.47 52671.32 88888.00 2007-10-26 12:59:59.400 299 18210.82 -9.37 52671.30 88888.00 2007-10-26 12:59:59.900 299 18210.84 -9.26 52671.30 88888.00 2007-10-26 13:00:00.400 299 18210.72 -9.19 52671.33 88888.00 2007-10-26 13:00:00.900 299 18210.69 -9.08 52671.34 88888.00 2007-10-26 13:00:01.400 299 18210.74 -9.11 52671.38 88888.00 2007-10-26 13:00:01.900 299 18210.80 -9.12 52671.38 88888.00 2007-10-26 13:00:02.400 299 18210.82 -9.03 52671.34 88888.00 2007-10-26 13:00:02.900 299 18210.85 -8.97 52671.37 88888.00 2007-10-26 13:00:03.400 299 18210.92 -8.87 52671.40 88888.00 2007-10-26 13:00:03.900 299 18210.75 -8.76 52671.32 88888.00 2007-10-26 13:00:04.400 299 18210.81 -8.69 52671.27 88888.00 2007-10-26 13:00:04.900 299 18210.94 -8.69 52671.29 88888.00 2007-10-26 13:00:05.400 299 18210.94 -8.66 52671.29 88888.00 2007-10-26 13:00:05.900 299 18210.80 -8.56 52671.25 88888.00 2007-10-26 13:00:06.400 299 18210.84 -8.46 52671.43 88888.00 2007-10-26 13:00:06.900 299 18211.02 -8.40 52671.50 88888.00 2007-10-26 13:00:07.400 299 18210.93 -8.39 52671.43 88888.00 2007-10-26 13:00:07.900 299 18210.94 -8.32 52671.53 88888.00 2007-10-26 13:00:08.400 299 18210.89 -8.24 52671.46 88888.00 2007-10-26 13:00:08.900 299 18210.86 -8.21 52671.43 88888.00 2007-10-26 13:00:09.400 299 18210.86 -8.22 52671.40 88888.00 2007-10-26 13:00:09.900 299 18210.76 -8.22 52671.42 88888.00 2007-10-26 13:00:10.400 299 18210.78 -8.20 52671.42 88888.00 2007-10-26 13:00:10.900 299 18210.89 -8.24 52671.40 88888.00 2007-10-26 13:00:11.400 299 18210.93 -8.20 52671.43 88888.00 2007-10-26 13:00:11.900 299 18210.81 -8.27 52671.50 88888.00 2007-10-26 13:00:12.400 299 18210.84 -8.20 52671.58 88888.00 2007-10-26 13:00:12.900 299 18210.70 -8.19 52671.61 88888.00 2007-10-26 13:00:13.400 299 18210.84 -8.15 52671.61 88888.00 2007-10-26 13:00:13.900 299 18210.83 -8.08 52671.56 88888.00 2007-10-26 13:00:14.400 299 18210.80 -8.02 52671.55 88888.00 2007-10-26 13:00:14.900 299 18210.81 -7.98 52671.62 88888.00 2007-10-26 13:00:15.400 299 18210.64 -8.06 52671.47 88888.00 2007-10-26 13:00:15.900 299 18210.62 -8.10 52671.46 88888.00 2007-10-26 13:00:16.400 299 18210.65 -8.12 52671.53 88888.00 2007-10-26 13:00:16.900 299 18210.64 -8.05 52671.55 88888.00 2007-10-26 13:00:17.400 299 18210.86 -8.01 52671.45 88888.00 2007-10-26 13:00:17.900 299 18210.71 -8.06 52671.50 88888.00 2007-10-26 13:00:18.400 299 18210.75 -8.12 52671.53 88888.00 2007-10-26 13:00:18.900 299 18210.70 -8.10 52671.51 88888.00 2007-10-26 13:00:19.400 299 18210.78 -8.13 52671.51 88888.00 2007-10-26 13:00:19.900 299 18210.80 -8.18 52671.38 88888.00 2007-10-26 13:00:20.400 299 18210.73 -8.23 52671.23 88888.00 2007-10-26 13:00:20.900 299 18210.64 -8.24 52671.10 88888.00 2007-10-26 13:00:21.400 299 18210.64 -8.28 52671.14 88888.00 2007-10-26 13:00:21.900 299 18210.75 -8.36 52671.18 88888.00 2007-10-26 13:00:22.400 299 18210.65 -8.46 52671.18 88888.00 2007-10-26 13:00:22.900 299 18210.62 -8.42 52671.10 88888.00 2007-10-26 13:00:23.400 299 18210.64 -8.42 52671.11 88888.00 2007-10-26 13:00:23.900 299 18210.63 -8.45 52671.17 88888.00 2007-10-26 13:00:24.400 299 18210.61 -8.45 52671.10 88888.00 2007-10-26 13:00:24.900 299 18210.54 -8.54 52671.12 88888.00 2007-10-26 13:00:25.400 299 18210.55 -8.52 52671.00 88888.00 2007-10-26 13:00:25.900 299 18210.28 -8.51 52670.99 88888.00 2007-10-26 13:00:26.400 299 18210.29 -8.60 52670.96 88888.00 2007-10-26 13:00:26.900 299 18210.49 -8.62 52670.88 88888.00 2007-10-26 13:00:27.400 299 18210.50 -8.70 52670.88 88888.00 2007-10-26 13:00:27.900 299 18210.38 -8.75 52670.87 88888.00 2007-10-26 13:00:28.400 299 18210.34 -8.84 52670.83 88888.00 2007-10-26 13:00:28.900 299 18210.20 -8.93 52670.83 88888.00 2007-10-26 13:00:29.400 299 18210.15 -8.96 52670.79 88888.00 2007-10-26 13:00:29.900 299 18210.17 -8.99 52670.84 88888.00 2007-10-26 13:00:30.400 299 18210.19 -8.95 52670.86 88888.00 2007-10-26 13:00:30.900 299 18210.18 -9.02 52670.83 88888.00 2007-10-26 13:00:31.400 299 18210.27 -9.11 52670.84 88888.00 2007-10-26 13:00:31.900 299 18210.44 -9.19 52670.86 88888.00 2007-10-26 13:00:32.400 299 18210.39 -9.22 52670.81 88888.00 2007-10-26 13:00:32.900 299 18210.45 -9.22 52670.69 88888.00 2007-10-26 13:00:33.400 299 18210.42 -9.24 52670.64 88888.00 2007-10-26 13:00:33.900 299 18210.52 -9.26 52670.71 88888.00 2007-10-26 13:00:34.400 299 18210.61 -9.26 52670.71 88888.00 2007-10-26 13:00:34.900 299 18210.67 -9.28 52670.62 88888.00 2007-10-26 13:00:35.400 299 18210.72 -9.31 52670.53 88888.00 2007-10-26 13:00:35.900 299 18210.93 -9.34 52670.51 88888.00 2007-10-26 13:00:36.400 299 18211.06 -9.27 52670.53 88888.00 2007-10-26 13:00:36.900 299 18211.03 -9.30 52670.53 88888.00 2007-10-26 13:00:37.400 299 18211.06 -9.39 52670.60 88888.00 2007-10-26 13:00:37.900 299 18211.05 -9.42 52670.64 88888.00 2007-10-26 13:00:38.400 299 18210.94 -9.35 52670.68 88888.00 2007-10-26 13:00:38.900 299 18211.02 -9.37 52670.63 88888.00 2007-10-26 13:00:39.400 299 18211.04 -9.39 52670.70 88888.00 2007-10-26 13:00:39.900 299 18211.04 -9.32 52670.82 88888.00 2007-10-26 13:00:40.400 299 18210.94 -9.35 52670.85 88888.00 2007-10-26 13:00:40.900 299 18210.92 -9.40 52670.93 88888.00 2007-10-26 13:00:41.400 299 18211.09 -9.34 52670.89 88888.00 2007-10-26 13:00:41.900 299 18211.06 -9.36 52670.83 88888.00 2007-10-26 13:00:42.400 299 18210.81 -9.42 52670.75 88888.00 2007-10-26 13:00:42.900 299 18210.78 -9.38 52670.70 88888.00 2007-10-26 13:00:43.400 299 18210.80 -9.37 52670.67 88888.00 2007-10-26 13:00:43.900 299 18210.83 -9.46 52670.69 88888.00 2007-10-26 13:00:44.400 299 18210.85 -9.41 52670.72 88888.00 2007-10-26 13:00:44.900 299 18210.76 -9.38 52670.72 88888.00 2007-10-26 13:00:45.400 299 18210.76 -9.36 52670.76 88888.00 2007-10-26 13:00:45.900 299 18210.66 -9.41 52670.84 88888.00 2007-10-26 13:00:46.400 299 18210.80 -9.44 52670.77 88888.00 2007-10-26 13:00:46.900 299 18210.88 -9.41 52670.65 88888.00 2007-10-26 13:00:47.400 299 18210.85 -9.46 52670.65 88888.00 2007-10-26 13:00:47.900 299 18210.81 -9.48 52670.76 88888.00 2007-10-26 13:00:48.400 299 18210.83 -9.48 52670.80 88888.00 2007-10-26 13:00:48.900 299 18210.80 -9.47 52670.96 88888.00 2007-10-26 13:00:49.400 299 18210.59 -9.48 52670.84 88888.00 2007-10-26 13:00:49.900 299 18210.52 -9.49 52670.83 88888.00 2007-10-26 13:00:50.400 299 18210.44 -9.51 52670.80 88888.00 2007-10-26 13:00:50.900 299 18210.43 -9.56 52670.71 88888.00 2007-10-26 13:00:51.400 299 18210.35 -9.48 52670.81 88888.00 2007-10-26 13:00:51.900 299 18210.33 -9.47 52670.87 88888.00 2007-10-26 13:00:52.400 299 18210.24 -9.43 52670.82 88888.00 2007-10-26 13:00:52.900 299 18210.23 -9.48 52670.79 88888.00 2007-10-26 13:00:53.400 299 18210.30 -9.45 52670.72 88888.00 2007-10-26 13:00:53.900 299 18210.22 -9.42 52670.72 88888.00 2007-10-26 13:00:54.400 299 18210.12 -9.40 52670.73 88888.00 2007-10-26 13:00:54.900 299 18210.37 -9.35 52670.75 88888.00 2007-10-26 13:00:55.400 299 18210.23 -9.39 52670.76 88888.00 2007-10-26 13:00:55.900 299 18210.18 -9.42 52670.70 88888.00 2007-10-26 13:00:56.400 299 18210.30 -9.48 52670.64 88888.00 2007-10-26 13:00:56.900 299 18210.32 -9.51 52670.73 88888.00 2007-10-26 13:00:57.400 299 18210.32 -9.47 52670.82 88888.00 2007-10-26 13:00:57.900 299 18210.45 -9.32 52670.83 88888.00 2007-10-26 13:00:58.400 299 18210.64 -9.25 52670.80 88888.00 2007-10-26 13:00:58.900 299 18210.63 -9.32 52670.81 88888.00 2007-10-26 13:00:59.400 299 18210.51 -9.26 52670.71 88888.00 2007-10-26 13:00:59.900 299 18210.51 -9.24 52670.75 88888.00 2007-10-26 13:01:00.400 299 18210.74 -9.23 52670.84 88888.00 2007-10-26 13:01:00.900 299 18210.96 -9.25 52670.82 88888.00 2007-10-26 13:01:01.400 299 18210.94 -9.28 52670.76 88888.00 2007-10-26 13:01:01.900 299 18210.91 -9.20 52670.82 88888.00 2007-10-26 13:01:02.400 299 18210.87 -9.19 52670.83 88888.00 2007-10-26 13:01:02.900 299 18211.05 -9.18 52670.84 88888.00 2007-10-26 13:01:03.400 299 18211.05 -9.16 52670.89 88888.00 2007-10-26 13:01:03.900 299 18211.17 -9.15 52670.96 88888.00 2007-10-26 13:01:04.400 299 18211.32 -9.11 52670.82 88888.00 2007-10-26 13:01:04.900 299 18211.38 -9.03 52670.93 88888.00 2007-10-26 13:01:05.400 299 18211.40 -9.04 52670.93 88888.00 2007-10-26 13:01:05.900 299 18211.39 -8.93 52671.00 88888.00 2007-10-26 13:01:06.400 299 18211.50 -8.77 52671.12 88888.00 2007-10-26 13:01:06.900 299 18211.74 -8.76 52671.19 88888.00 2007-10-26 13:01:07.400 299 18211.84 -8.67 52671.10 88888.00 2007-10-26 13:01:07.900 299 18211.92 -8.59 52671.06 88888.00 2007-10-26 13:01:08.400 299 18211.92 -8.54 52671.10 88888.00 2007-10-26 13:01:08.900 299 18211.96 -8.41 52671.15 88888.00 2007-10-26 13:01:09.400 299 18212.01 -8.31 52671.18 88888.00 2007-10-26 13:01:09.900 299 18212.06 -8.26 52671.17 88888.00 2007-10-26 13:01:10.400 299 18212.17 -8.18 52671.28 88888.00 2007-10-26 13:01:10.900 299 18212.14 -8.01 52671.35 88888.00 2007-10-26 13:01:11.400 299 18212.08 -7.86 52671.47 88888.00 2007-10-26 13:01:11.900 299 18212.10 -7.74 52671.51 88888.00 2007-10-26 13:01:12.400 299 18212.18 -7.72 52671.27 88888.00 2007-10-26 13:01:12.900 299 18212.16 -7.75 52671.27 88888.00 2007-10-26 13:01:13.400 299 18212.16 -7.64 52671.30 88888.00 2007-10-26 13:01:13.900 299 18212.17 -7.40 52671.35 88888.00 2007-10-26 13:01:14.400 299 18212.07 -7.30 52671.43 88888.00 2007-10-26 13:01:14.900 299 18212.05 -7.27 52671.39 88888.00 2007-10-26 13:01:15.400 299 18212.08 -7.18 52671.39 88888.00 2007-10-26 13:01:15.900 299 18212.12 -7.11 52671.40 88888.00 2007-10-26 13:01:16.400 299 18212.00 -7.11 52671.46 88888.00 2007-10-26 13:01:16.900 299 18211.91 -7.07 52671.51 88888.00 2007-10-26 13:01:17.400 299 18211.86 -7.05 52671.28 88888.00 2007-10-26 13:01:17.900 299 18211.84 -7.01 52671.28 88888.00 2007-10-26 13:01:18.400 299 18211.89 -6.96 52671.26 88888.00 2007-10-26 13:01:18.900 299 18211.92 -7.00 52671.25 88888.00 2007-10-26 13:01:19.400 299 18211.91 -6.98 52671.33 88888.00 2007-10-26 13:01:19.900 299 18211.81 -6.87 52671.18 88888.00 2007-10-26 13:01:20.400 299 18211.73 -6.81 52671.15 88888.00 2007-10-26 13:01:20.900 299 18211.68 -6.77 52671.16 88888.00 2007-10-26 13:01:21.400 299 18211.70 -6.85 52671.09 88888.00 2007-10-26 13:01:21.900 299 18211.61 -6.88 52671.20 88888.00 2007-10-26 13:01:22.400 299 18211.37 -6.93 52671.20 88888.00 2007-10-26 13:01:22.900 299 18211.11 -6.97 52671.09 88888.00 2007-10-26 13:01:23.400 299 18211.04 -6.95 52670.99 88888.00 2007-10-26 13:01:23.900 299 18210.96 -7.03 52670.86 88888.00 2007-10-26 13:01:24.400 299 18210.87 -7.02 52670.73 88888.00 2007-10-26 13:01:24.900 299 18210.86 -7.02 52670.67 88888.00 2007-10-26 13:01:25.400 299 18210.77 -6.99 52670.74 88888.00 2007-10-26 13:01:25.900 299 18210.74 -7.02 52670.69 88888.00 2007-10-26 13:01:26.400 299 18210.58 -7.04 52670.67 88888.00 2007-10-26 13:01:26.900 299 18210.49 -7.02 52670.65 88888.00 2007-10-26 13:01:27.400 299 18210.45 -7.06 52670.62 88888.00 2007-10-26 13:01:27.900 299 18210.50 -6.95 52670.60 88888.00 2007-10-26 13:01:28.400 299 18210.45 -6.94 52670.47 88888.00 2007-10-26 13:01:28.900 299 18210.39 -6.99 52670.47 88888.00 2007-10-26 13:01:29.400 299 18210.35 -7.02 52670.44 88888.00 2007-10-26 13:01:29.900 299 18210.44 -6.96 52670.31 88888.00 2007-10-26 13:01:30.400 299 18210.38 -6.93 52670.41 88888.00 2007-10-26 13:01:30.900 299 18210.33 -6.79 52670.49 88888.00 2007-10-26 13:01:31.400 299 18210.33 -6.80 52670.53 88888.00 2007-10-26 13:01:31.900 299 18210.35 -6.70 52670.40 88888.00 2007-10-26 13:01:32.400 299 18210.31 -6.61 52670.44 88888.00 2007-10-26 13:01:32.900 299 18210.35 -6.53 52670.57 88888.00 2007-10-26 13:01:33.400 299 18210.27 -6.47 52670.63 88888.00 2007-10-26 13:01:33.900 299 18210.29 -6.48 52670.54 88888.00 2007-10-26 13:01:34.400 299 18210.26 -6.48 52670.46 88888.00 2007-10-26 13:01:34.900 299 18210.27 -6.47 52670.36 88888.00 2007-10-26 13:01:35.400 299 18210.33 -6.52 52670.28 88888.00 2007-10-26 13:01:35.900 299 18210.32 -6.52 52670.28 88888.00 2007-10-26 13:01:36.400 299 18210.35 -6.42 52670.34 88888.00 2007-10-26 13:01:36.900 299 18210.44 -6.34 52670.40 88888.00 2007-10-26 13:01:37.400 299 18210.38 -6.42 52670.38 88888.00 2007-10-26 13:01:37.900 299 18210.37 -6.44 52670.22 88888.00 2007-10-26 13:01:38.400 299 18210.48 -6.48 52670.17 88888.00 2007-10-26 13:01:38.900 299 18210.55 -6.42 52670.16 88888.00 2007-10-26 13:01:39.400 299 18210.64 -6.35 52670.16 88888.00 2007-10-26 13:01:39.900 299 18210.66 -6.35 52670.23 88888.00 2007-10-26 13:01:40.400 299 18210.80 -6.31 52670.24 88888.00 2007-10-26 13:01:40.900 299 18210.83 -6.30 52670.19 88888.00 2007-10-26 13:01:41.400 299 18210.87 -6.31 52670.12 88888.00 2007-10-26 13:01:41.900 299 18210.82 -6.25 52670.18 88888.00 2007-10-26 13:01:42.400 299 18210.88 -6.14 52670.26 88888.00 2007-10-26 13:01:42.900 299 18211.15 -6.10 52670.33 88888.00 2007-10-26 13:01:43.400 299 18211.27 -6.10 52670.38 88888.00 2007-10-26 13:01:43.900 299 18211.30 -6.06 52670.44 88888.00 2007-10-26 13:01:44.400 299 18211.38 -6.02 52670.35 88888.00 2007-10-26 13:01:44.900 299 18211.37 -5.92 52670.33 88888.00 2007-10-26 13:01:45.400 299 18211.40 -5.85 52670.44 88888.00 2007-10-26 13:01:45.900 299 18211.56 -5.82 52670.56 88888.00 2007-10-26 13:01:46.400 299 18211.60 -5.79 52670.60 88888.00 2007-10-26 13:01:46.900 299 18211.72 -5.79 52670.46 88888.00 2007-10-26 13:01:47.400 299 18211.68 -5.76 52670.42 88888.00 2007-10-26 13:01:47.900 299 18211.59 -5.81 52670.35 88888.00 2007-10-26 13:01:48.400 299 18211.78 -5.76 52670.30 88888.00 2007-10-26 13:01:48.900 299 18211.81 -5.72 52670.29 88888.00 2007-10-26 13:01:49.400 299 18211.87 -5.73 52670.36 88888.00 2007-10-26 13:01:49.900 299 18212.01 -5.71 52670.46 88888.00 2007-10-26 13:01:50.400 299 18212.03 -5.63 52670.50 88888.00 2007-10-26 13:01:50.900 299 18212.05 -5.60 52670.48 88888.00 2007-10-26 13:01:51.400 299 18212.21 -5.60 52670.61 88888.00 2007-10-26 13:01:51.900 299 18212.26 -5.60 52670.83 88888.00 2007-10-26 13:01:52.400 299 18212.46 -5.64 52670.81 88888.00 2007-10-26 13:01:52.900 299 18212.67 -5.60 52670.88 88888.00 2007-10-26 13:01:53.400 299 18212.71 -5.49 52670.85 88888.00 2007-10-26 13:01:53.900 299 18212.80 -5.49 52670.92 88888.00 2007-10-26 13:01:54.400 299 18212.67 -5.42 52670.95 88888.00 2007-10-26 13:01:54.900 299 18212.59 -5.40 52670.97 88888.00 2007-10-26 13:01:55.400 299 18212.58 -5.36 52670.98 88888.00 2007-10-26 13:01:55.900 299 18212.72 -5.35 52671.00 88888.00 2007-10-26 13:01:56.400 299 18212.76 -5.42 52671.04 88888.00 2007-10-26 13:01:56.900 299 18212.88 -5.41 52671.04 88888.00 2007-10-26 13:01:57.400 299 18212.87 -5.37 52671.07 88888.00 2007-10-26 13:01:57.900 299 18212.98 -5.43 52671.17 88888.00 2007-10-26 13:01:58.400 299 18213.13 -5.44 52671.19 88888.00 2007-10-26 13:01:58.900 299 18213.26 -5.40 52671.15 88888.00 2007-10-26 13:01:59.400 299 18213.14 -5.35 52671.17 88888.00 2007-10-26 13:01:59.900 299 18213.08 -5.35 52671.14 88888.00 2007-10-26 13:02:00.400 299 18213.27 -5.39 52671.18 88888.00 2007-10-26 13:02:00.900 299 18213.33 -5.37 52671.20 88888.00 2007-10-26 13:02:01.400 299 18213.32 -5.35 52671.17 88888.00 2007-10-26 13:02:01.900 299 18213.33 -5.38 52671.16 88888.00 2007-10-26 13:02:02.400 299 18213.44 -5.47 52671.17 88888.00 2007-10-26 13:02:02.900 299 18213.56 -5.49 52671.17 88888.00 2007-10-26 13:02:03.400 299 18213.56 -5.42 52671.27 88888.00 2007-10-26 13:02:03.900 299 18213.59 -5.48 52671.33 88888.00 2007-10-26 13:02:04.400 299 18213.54 -5.59 52671.33 88888.00 2007-10-26 13:02:04.900 299 18213.55 -5.68 52671.27 88888.00 2007-10-26 13:02:05.400 299 18213.53 -5.73 52671.33 88888.00 2007-10-26 13:02:05.900 299 18213.62 -5.68 52671.40 88888.00 2007-10-26 13:02:06.400 299 18213.65 -5.73 52671.29 88888.00 2007-10-26 13:02:06.900 299 18213.70 -5.87 52671.34 88888.00 2007-10-26 13:02:07.400 299 18213.75 -5.92 52671.28 88888.00 2007-10-26 13:02:07.900 299 18213.65 -5.95 52671.23 88888.00 2007-10-26 13:02:08.400 299 18213.65 -5.98 52671.20 88888.00 2007-10-26 13:02:08.900 299 18213.67 -6.01 52671.28 88888.00 2007-10-26 13:02:09.400 299 18213.67 -6.10 52671.34 88888.00 2007-10-26 13:02:09.900 299 18213.60 -6.07 52671.40 88888.00 2007-10-26 13:02:10.400 299 18213.51 -6.10 52671.15 88888.00 2007-10-26 13:02:10.900 299 18213.57 -6.04 52671.03 88888.00 2007-10-26 13:02:11.400 299 18213.54 -6.03 52671.21 88888.00 2007-10-26 13:02:11.900 299 18213.44 -6.12 52671.21 88888.00 2007-10-26 13:02:12.400 299 18213.53 -6.14 52671.26 88888.00 2007-10-26 13:02:12.900 299 18213.35 -6.18 52671.35 88888.00 2007-10-26 13:02:13.400 299 18213.32 -6.23 52671.28 88888.00 2007-10-26 13:02:13.900 299 18213.17 -6.26 52671.21 88888.00 2007-10-26 13:02:14.400 299 18213.13 -6.28 52671.25 88888.00 2007-10-26 13:02:14.900 299 18213.00 -6.31 52671.10 88888.00 2007-10-26 13:02:15.400 299 18212.84 -6.31 52671.19 88888.00 2007-10-26 13:02:15.900 299 18212.86 -6.36 52671.28 88888.00 2007-10-26 13:02:16.400 299 18212.77 -6.35 52671.15 88888.00 2007-10-26 13:02:16.900 299 18212.62 -6.30 52671.23 88888.00 2007-10-26 13:02:17.400 299 18212.56 -6.26 52671.27 88888.00 2007-10-26 13:02:17.900 299 18212.51 -6.28 52671.18 88888.00 2007-10-26 13:02:18.400 299 18212.60 -6.26 52671.12 88888.00 2007-10-26 13:02:18.900 299 18212.49 -6.26 52671.12 88888.00 2007-10-26 13:02:19.400 299 18212.48 -6.25 52671.06 88888.00 2007-10-26 13:02:19.900 299 18212.46 -6.25 52671.00 88888.00 2007-10-26 13:02:20.400 299 18212.45 -6.23 52670.92 88888.00 2007-10-26 13:02:20.900 299 18212.24 -6.24 52670.87 88888.00 2007-10-26 13:02:21.400 299 18212.28 -6.31 52670.84 88888.00 2007-10-26 13:02:21.900 299 18212.29 -6.37 52670.76 88888.00 2007-10-26 13:02:22.400 299 18212.29 -6.34 52670.86 88888.00 2007-10-26 13:02:22.900 299 18212.26 -6.33 52670.85 88888.00 2007-10-26 13:02:23.400 299 18212.18 -6.39 52670.76 88888.00 2007-10-26 13:02:23.900 299 18212.19 -6.43 52670.79 88888.00 2007-10-26 13:02:24.400 299 18212.21 -6.46 52670.76 88888.00 2007-10-26 13:02:24.900 299 18212.23 -6.39 52670.88 88888.00 2007-10-26 13:02:25.400 299 18212.25 -6.37 52670.89 88888.00 2007-10-26 13:02:25.900 299 18212.23 -6.39 52670.82 88888.00 2007-10-26 13:02:26.400 299 18212.17 -6.41 52670.73 88888.00 2007-10-26 13:02:26.900 299 18212.14 -6.38 52670.69 88888.00 2007-10-26 13:02:27.400 299 18212.02 -6.37 52670.75 88888.00 2007-10-26 13:02:27.900 299 18212.11 -6.41 52670.72 88888.00 2007-10-26 13:02:28.400 299 18212.16 -6.34 52670.72 88888.00 2007-10-26 13:02:28.900 299 18212.17 -6.31 52670.75 88888.00 2007-10-26 13:02:29.400 299 18212.18 -6.26 52670.67 88888.00 2007-10-26 13:02:29.900 299 18212.25 -6.20 52670.67 88888.00 2007-10-26 13:02:30.400 299 18212.19 -6.14 52670.67 88888.00 2007-10-26 13:02:30.900 299 18212.13 -6.08 52670.68 88888.00 2007-10-26 13:02:31.400 299 18212.04 -6.08 52670.69 88888.00 2007-10-26 13:02:31.900 299 18212.06 -6.06 52670.65 88888.00 2007-10-26 13:02:32.397 299 18212.05 -6.05 52670.64 88888.00 2007-10-26 13:02:32.907 299 18212.06 -5.99 52670.62 88888.00 2007-10-26 13:02:33.407 299 18212.06 -5.95 52670.70 88888.00 2007-10-26 13:02:33.907 299 18212.19 -5.81 52670.72 88888.00 2007-10-26 13:02:34.407 299 18212.22 -5.81 52670.80 88888.00 2007-10-26 13:02:34.907 299 18212.16 -5.79 52670.84 88888.00 2007-10-26 13:02:35.407 299 18212.22 -5.76 52670.88 88888.00 2007-10-26 13:02:35.907 299 18212.26 -5.64 52670.89 88888.00 2007-10-26 13:02:36.407 299 18212.18 -5.54 52670.83 88888.00 2007-10-26 13:02:36.907 299 18212.26 -5.43 52670.88 88888.00 2007-10-26 13:02:37.407 299 18212.21 -5.43 52670.92 88888.00 2007-10-26 13:02:37.907 299 18212.16 -5.40 52670.84 88888.00 2007-10-26 13:02:38.407 299 18212.30 -5.34 52670.80 88888.00 2007-10-26 13:02:38.907 299 18212.35 -5.26 52670.87 88888.00 2007-10-26 13:02:39.407 299 18212.38 -5.14 52670.84 88888.00 2007-10-26 13:02:39.907 299 18212.46 -5.04 52670.91 88888.00 2007-10-26 13:02:40.407 299 18212.55 -4.92 52670.95 88888.00 2007-10-26 13:02:40.907 299 18212.47 -4.87 52670.81 88888.00 2007-10-26 13:02:41.407 299 18212.51 -4.78 52670.81 88888.00 2007-10-26 13:02:41.907 299 18212.55 -4.78 52670.83 88888.00 2007-10-26 13:02:42.407 299 18212.62 -4.74 52670.84 88888.00 2007-10-26 13:02:42.907 299 18212.77 -4.66 52670.86 88888.00 2007-10-26 13:02:43.407 299 18212.87 -4.58 52670.91 88888.00 2007-10-26 13:02:43.907 299 18212.83 -4.42 52670.92 88888.00 2007-10-26 13:02:44.407 299 18212.84 -4.32 52670.98 88888.00 2007-10-26 13:02:44.907 299 18212.89 -4.26 52670.99 88888.00 2007-10-26 13:02:45.407 299 18212.89 -4.23 52670.98 88888.00 2007-10-26 13:02:45.907 299 18212.98 -4.21 52671.02 88888.00 2007-10-26 13:02:46.407 299 18213.14 -4.11 52670.96 88888.00 2007-10-26 13:02:46.907 299 18213.06 -4.10 52670.92 88888.00 2007-10-26 13:02:47.407 299 18213.11 -4.06 52671.07 88888.00 2007-10-26 13:02:47.907 299 18213.08 -3.93 52671.10 88888.00 2007-10-26 13:02:48.407 299 18213.01 -3.84 52671.22 88888.00 2007-10-26 13:02:48.907 299 18213.04 -3.77 52671.15 88888.00 2007-10-26 13:02:49.407 299 18213.12 -3.67 52671.02 88888.00 2007-10-26 13:02:49.907 299 18213.15 -3.72 52671.15 88888.00 2007-10-26 13:02:50.407 299 18213.09 -3.68 52671.21 88888.00 2007-10-26 13:02:50.907 299 18213.01 -3.65 52671.26 88888.00 2007-10-26 13:02:51.407 299 18213.02 -3.72 52671.21 88888.00 2007-10-26 13:02:51.907 299 18213.04 -3.69 52671.25 88888.00 2007-10-26 13:02:52.407 299 18213.04 -3.59 52671.25 88888.00 2007-10-26 13:02:52.907 299 18213.06 -3.49 52671.29 88888.00 2007-10-26 13:02:53.407 299 18213.00 -3.46 52671.26 88888.00 2007-10-26 13:02:53.907 299 18212.94 -3.42 52671.11 88888.00 2007-10-26 13:02:54.407 299 18212.92 -3.41 52671.15 88888.00 2007-10-26 13:02:54.907 299 18212.87 -3.38 52671.17 88888.00 2007-10-26 13:02:55.407 299 18212.79 -3.37 52671.05 88888.00 2007-10-26 13:02:55.907 299 18212.76 -3.46 52671.02 88888.00 2007-10-26 13:02:56.407 299 18212.66 -3.51 52671.08 88888.00 2007-10-26 13:02:56.907 299 18212.76 -3.48 52671.05 88888.00 2007-10-26 13:02:57.407 299 18212.71 -3.46 52671.02 88888.00 2007-10-26 13:02:57.907 299 18212.65 -3.52 52671.04 88888.00 2007-10-26 13:02:58.407 299 18212.71 -3.61 52671.10 88888.00 2007-10-26 13:02:58.907 299 18212.69 -3.63 52671.16 88888.00 2007-10-26 13:02:59.407 299 18212.70 -3.64 52671.03 88888.00 2007-10-26 13:02:59.907 299 18212.69 -3.68 52670.98 88888.00 2007-10-26 13:03:00.407 299 18212.55 -3.68 52671.09 88888.00 2007-10-26 13:03:00.907 299 18212.51 -3.72 52671.09 88888.00 2007-10-26 13:03:01.407 299 18212.65 -3.82 52670.99 88888.00 2007-10-26 13:03:01.907 299 18212.70 -3.88 52670.94 88888.00 2007-10-26 13:03:02.407 299 18212.76 -3.95 52670.85 88888.00 2007-10-26 13:03:02.907 299 18212.76 -4.08 52671.03 88888.00 2007-10-26 13:03:03.407 299 18212.58 -4.14 52671.03 88888.00 2007-10-26 13:03:03.907 299 18212.48 -4.28 52670.99 88888.00 2007-10-26 13:03:04.407 299 18212.57 -4.32 52670.95 88888.00 2007-10-26 13:03:04.907 299 18212.71 -4.36 52670.84 88888.00 2007-10-26 13:03:05.407 299 18212.77 -4.43 52670.84 88888.00 2007-10-26 13:03:05.907 299 18212.79 -4.47 52670.85 88888.00 2007-10-26 13:03:06.407 299 18212.79 -4.41 52670.89 88888.00 2007-10-26 13:03:06.907 299 18212.76 -4.44 52670.86 88888.00 2007-10-26 13:03:07.407 299 18212.98 -4.51 52670.88 88888.00 2007-10-26 13:03:07.907 299 18213.09 -4.58 52670.83 88888.00 2007-10-26 13:03:08.407 299 18213.22 -4.63 52670.80 88888.00 2007-10-26 13:03:08.907 299 18213.24 -4.71 52670.84 88888.00 2007-10-26 13:03:09.407 299 18213.35 -4.75 52670.68 88888.00 2007-10-26 13:03:09.907 299 18213.39 -4.72 52670.60 88888.00 2007-10-26 13:03:10.407 299 18213.38 -4.71 52670.63 88888.00 2007-10-26 13:03:10.907 299 18213.39 -4.77 52670.80 88888.00 2007-10-26 13:03:11.407 299 18213.49 -4.76 52670.84 88888.00 2007-10-26 13:03:11.907 299 18213.55 -4.75 52670.84 88888.00 2007-10-26 13:03:12.407 299 18213.69 -4.81 52670.89 88888.00 2007-10-26 13:03:12.907 299 18213.75 -4.86 52670.97 88888.00 2007-10-26 13:03:13.407 299 18213.89 -4.90 52670.89 88888.00 2007-10-26 13:03:13.907 299 18213.97 -4.96 52670.93 88888.00 2007-10-26 13:03:14.407 299 18214.07 -4.95 52670.82 88888.00 2007-10-26 13:03:14.907 299 18214.14 -4.98 52670.89 88888.00 2007-10-26 13:03:15.407 299 18214.15 -4.98 52670.86 88888.00 2007-10-26 13:03:15.907 299 18214.25 -4.99 52670.79 88888.00 2007-10-26 13:03:16.407 299 18214.33 -4.96 52670.84 88888.00 2007-10-26 13:03:16.907 299 18214.39 -4.94 52670.82 88888.00 2007-10-26 13:03:17.407 299 18214.51 -4.94 52670.83 88888.00 2007-10-26 13:03:17.907 299 18214.47 -4.93 52670.85 88888.00 2007-10-26 13:03:18.407 299 18214.71 -4.81 52670.86 88888.00 2007-10-26 13:03:18.907 299 18214.65 -4.75 52670.93 88888.00 2007-10-26 13:03:19.407 299 18214.63 -4.79 52670.93 88888.00 2007-10-26 13:03:19.907 299 18214.73 -4.82 52670.83 88888.00 2007-10-26 13:03:20.407 299 18214.84 -4.82 52670.74 88888.00 2007-10-26 13:03:20.907 299 18214.82 -4.81 52670.84 88888.00 2007-10-26 13:03:21.407 299 18214.80 -4.70 52670.94 88888.00 2007-10-26 13:03:21.907 299 18214.88 -4.64 52671.11 88888.00 2007-10-26 13:03:22.407 299 18214.63 -4.66 52671.07 88888.00 2007-10-26 13:03:22.907 299 18214.69 -4.63 52671.02 88888.00 2007-10-26 13:03:23.407 299 18214.77 -4.58 52670.94 88888.00 2007-10-26 13:03:23.907 299 18214.87 -4.53 52670.96 88888.00 2007-10-26 13:03:24.407 299 18214.87 -4.53 52671.00 88888.00 2007-10-26 13:03:24.907 299 18214.85 -4.56 52670.99 88888.00 2007-10-26 13:03:25.407 299 18214.71 -4.58 52670.96 88888.00 2007-10-26 13:03:25.907 299 18214.86 -4.59 52670.87 88888.00 2007-10-26 13:03:26.407 299 18214.78 -4.61 52671.03 88888.00 2007-10-26 13:03:26.907 299 18214.69 -4.60 52671.17 88888.00 2007-10-26 13:03:27.407 299 18214.79 -4.55 52671.07 88888.00 2007-10-26 13:03:27.907 299 18214.61 -4.51 52670.96 88888.00 2007-10-26 13:03:28.407 299 18214.64 -4.49 52670.94 88888.00 2007-10-26 13:03:28.907 299 18214.74 -4.46 52670.92 88888.00 2007-10-26 13:03:29.407 299 18214.67 -4.41 52670.94 88888.00 2007-10-26 13:03:29.907 299 18214.58 -4.33 52671.04 88888.00 2007-10-26 13:03:30.407 299 18214.53 -4.28 52671.10 88888.00 2007-10-26 13:03:30.907 299 18214.65 -4.29 52671.07 88888.00 2007-10-26 13:03:31.407 299 18214.80 -4.29 52671.06 88888.00 2007-10-26 13:03:31.907 299 18214.73 -4.28 52671.02 88888.00 2007-10-26 13:03:32.407 299 18214.55 -4.27 52671.04 88888.00 2007-10-26 13:03:32.907 299 18214.52 -4.20 52671.05 88888.00 2007-10-26 13:03:33.407 299 18214.46 -4.08 52671.00 88888.00 2007-10-26 13:03:33.907 299 18214.49 -3.99 52671.03 88888.00 2007-10-26 13:03:34.407 299 18214.54 -3.98 52670.94 88888.00 2007-10-26 13:03:34.907 299 18214.50 -4.03 52670.80 88888.00 2007-10-26 13:03:35.407 299 18214.47 -3.95 52670.85 88888.00 2007-10-26 13:03:35.907 299 18214.44 -3.94 52670.86 88888.00 2007-10-26 13:03:36.407 299 18214.34 -3.91 52670.92 88888.00 2007-10-26 13:03:36.907 299 18214.44 -3.86 52670.95 88888.00 2007-10-26 13:03:37.407 299 18214.62 -3.78 52670.91 88888.00 2007-10-26 13:03:37.907 299 18214.63 -3.75 52670.92 88888.00 2007-10-26 13:03:38.407 299 18214.47 -3.77 52670.95 88888.00 2007-10-26 13:03:38.907 299 18214.40 -3.71 52671.04 88888.00 2007-10-26 13:03:39.407 299 18214.39 -3.63 52670.97 88888.00 2007-10-26 13:03:39.907 299 18214.45 -3.56 52670.92 88888.00 2007-10-26 13:03:40.407 299 18214.44 -3.48 52670.89 88888.00 2007-10-26 13:03:40.907 299 18214.50 -3.44 52670.92 88888.00 2007-10-26 13:03:41.407 299 18214.50 -3.37 52670.89 88888.00 2007-10-26 13:03:41.907 299 18214.49 -3.33 52670.94 88888.00 2007-10-26 13:03:42.407 299 18214.58 -3.27 52670.97 88888.00 2007-10-26 13:03:42.907 299 18214.47 -3.16 52671.03 88888.00 2007-10-26 13:03:43.407 299 18214.51 -3.24 52671.08 88888.00 2007-10-26 13:03:43.907 299 18214.60 -3.15 52670.99 88888.00 2007-10-26 13:03:44.407 299 18214.55 -3.06 52670.97 88888.00 2007-10-26 13:03:44.907 299 18214.42 -3.05 52670.93 88888.00 2007-10-26 13:03:45.407 299 18214.55 -3.07 52670.85 88888.00 2007-10-26 13:03:45.907 299 18214.58 -3.07 52670.91 88888.00 2007-10-26 13:03:46.407 299 18214.55 -3.03 52670.92 88888.00 2007-10-26 13:03:46.907 299 18214.69 -3.07 52670.94 88888.00 2007-10-26 13:03:47.407 299 18214.72 -3.11 52670.92 88888.00 2007-10-26 13:03:47.907 299 18214.73 -3.11 52670.92 88888.00 2007-10-26 13:03:48.407 299 18214.76 -3.02 52670.98 88888.00 2007-10-26 13:03:48.907 299 18214.89 -3.05 52671.00 88888.00 2007-10-26 13:03:49.407 299 18214.93 -3.02 52670.99 88888.00 2007-10-26 13:03:49.907 299 18214.80 -3.02 52670.94 88888.00 2007-10-26 13:03:50.407 299 18214.80 -3.02 52671.03 88888.00 2007-10-26 13:03:50.907 299 18214.73 -2.96 52671.03 88888.00 2007-10-26 13:03:51.407 299 18214.71 -2.99 52670.99 88888.00 2007-10-26 13:03:51.907 299 18214.75 -2.96 52671.02 88888.00 2007-10-26 13:03:52.407 299 18214.79 -2.90 52670.96 88888.00 2007-10-26 13:03:52.907 299 18214.89 -2.80 52670.94 88888.00 2007-10-26 13:03:53.407 299 18214.82 -2.85 52670.95 88888.00 2007-10-26 13:03:53.907 299 18214.83 -2.85 52670.86 88888.00 2007-10-26 13:03:54.407 299 18214.77 -2.84 52670.81 88888.00 2007-10-26 13:03:54.907 299 18214.63 -2.82 52670.82 88888.00 2007-10-26 13:03:55.407 299 18214.71 -2.88 52670.84 88888.00 2007-10-26 13:03:55.907 299 18214.61 -2.79 52670.84 88888.00 2007-10-26 13:03:56.407 299 18214.55 -2.74 52670.83 88888.00 2007-10-26 13:03:56.907 299 18214.64 -2.77 52670.85 88888.00 2007-10-26 13:03:57.407 299 18214.66 -2.80 52670.83 88888.00 2007-10-26 13:03:57.907 299 18214.65 -2.71 52670.79 88888.00 2007-10-26 13:03:58.407 299 18214.45 -2.60 52670.81 88888.00 2007-10-26 13:03:58.907 299 18214.47 -2.65 52670.88 88888.00 2007-10-26 13:03:59.407 299 18214.23 -2.69 52671.03 88888.00 2007-10-26 13:03:59.907 299 18214.29 -2.76 52670.99 88888.00 2007-10-26 13:04:00.407 299 18214.41 -2.86 52670.99 88888.00 2007-10-26 13:04:00.907 299 18214.39 -2.88 52670.95 88888.00 2007-10-26 13:04:01.407 299 18214.32 -2.90 52670.86 88888.00 2007-10-26 13:04:01.907 299 18214.46 -2.92 52670.81 88888.00 2007-10-26 13:04:02.407 299 18214.51 -2.99 52670.80 88888.00 2007-10-26 13:04:02.907 299 18214.31 -2.96 52670.80 88888.00 2007-10-26 13:04:03.407 299 18214.29 -3.10 52670.84 88888.00 2007-10-26 13:04:03.907 299 18214.18 -3.22 52670.75 88888.00 2007-10-26 13:04:04.407 299 18214.20 -3.25 52670.77 88888.00 2007-10-26 13:04:04.907 299 18214.20 -3.24 52670.80 88888.00 2007-10-26 13:04:05.407 299 18214.34 -3.22 52670.80 88888.00 2007-10-26 13:04:05.907 299 18214.08 -3.28 52670.72 88888.00 2007-10-26 13:04:06.407 299 18214.12 -3.37 52670.59 88888.00 2007-10-26 13:04:06.907 299 18214.15 -3.43 52670.57 88888.00 2007-10-26 13:04:07.407 299 18214.31 -3.38 52670.56 88888.00 2007-10-26 13:04:07.907 299 18214.43 -3.29 52670.60 88888.00 2007-10-26 13:04:08.407 299 18214.51 -3.39 52670.69 88888.00 2007-10-26 13:04:08.907 299 18214.49 -3.52 52670.61 88888.00 2007-10-26 13:04:09.407 299 18214.50 -3.52 52670.48 88888.00 2007-10-26 13:04:09.907 299 18214.35 -3.52 52670.30 88888.00 2007-10-26 13:04:10.407 299 18214.38 -3.59 52670.29 88888.00 2007-10-26 13:04:10.907 299 18214.43 -3.63 52670.48 88888.00 2007-10-26 13:04:11.407 299 18214.50 -3.70 52670.46 88888.00 2007-10-26 13:04:11.907 299 18214.42 -3.72 52670.53 88888.00 2007-10-26 13:04:12.407 299 18214.49 -3.74 52670.61 88888.00 2007-10-26 13:04:12.907 299 18214.65 -3.77 52670.58 88888.00 2007-10-26 13:04:13.407 299 18214.66 -3.77 52670.58 88888.00 2007-10-26 13:04:13.907 299 18214.68 -3.82 52670.57 88888.00 2007-10-26 13:04:14.407 299 18214.68 -3.80 52670.57 88888.00 2007-10-26 13:04:14.907 299 18214.80 -3.81 52670.57 88888.00 2007-10-26 13:04:15.407 299 18214.79 -3.84 52670.49 88888.00 2007-10-26 13:04:15.907 299 18214.78 -3.88 52670.57 88888.00 2007-10-26 13:04:16.407 299 18214.76 -3.82 52670.50 88888.00 2007-10-26 13:04:16.907 299 18214.90 -3.91 52670.48 88888.00 2007-10-26 13:04:17.407 299 18215.23 -3.95 52670.46 88888.00 2007-10-26 13:04:17.907 299 18215.40 -3.91 52670.46 88888.00 2007-10-26 13:04:18.407 299 18215.47 -3.88 52670.51 88888.00 2007-10-26 13:04:18.907 299 18215.47 -3.95 52670.52 88888.00 2007-10-26 13:04:19.407 299 18215.63 -3.99 52670.47 88888.00 2007-10-26 13:04:19.907 299 18215.75 -4.00 52670.46 88888.00 2007-10-26 13:04:20.407 299 18215.83 -4.06 52670.64 88888.00 2007-10-26 13:04:20.907 299 18215.83 -4.12 52670.67 88888.00 2007-10-26 13:04:21.407 299 18216.03 -4.19 52670.67 88888.00 2007-10-26 13:04:21.907 299 18216.07 -4.16 52670.77 88888.00 2007-10-26 13:04:22.407 299 18216.21 -4.21 52670.71 88888.00 2007-10-26 13:04:22.907 299 18216.26 -4.23 52670.64 88888.00 2007-10-26 13:04:23.407 299 18216.34 -4.23 52670.73 88888.00 2007-10-26 13:04:23.907 299 18216.46 -4.24 52670.76 88888.00 2007-10-26 13:04:24.407 299 18216.48 -4.23 52670.72 88888.00 2007-10-26 13:04:24.907 299 18216.45 -4.23 52670.72 88888.00 2007-10-26 13:04:25.407 299 18216.59 -4.32 52670.82 88888.00 2007-10-26 13:04:25.907 299 18216.70 -4.34 52670.85 88888.00 2007-10-26 13:04:26.407 299 18216.73 -4.38 52670.86 88888.00 2007-10-26 13:04:26.907 299 18217.06 -4.39 52670.93 88888.00 2007-10-26 13:04:27.407 299 18217.15 -4.38 52670.83 88888.00 2007-10-26 13:04:27.907 299 18217.13 -4.39 52670.84 88888.00 2007-10-26 13:04:28.407 299 18217.11 -4.38 52670.91 88888.00 2007-10-26 13:04:28.907 299 18217.14 -4.49 52671.04 88888.00 2007-10-26 13:04:29.407 299 18217.26 -4.57 52670.96 88888.00 2007-10-26 13:04:29.907 299 18217.28 -4.51 52670.96 88888.00 2007-10-26 13:04:30.407 299 18217.31 -4.58 52670.89 88888.00 2007-10-26 13:04:30.907 299 18217.43 -4.61 52670.81 88888.00 2007-10-26 13:04:31.407 299 18217.29 -4.64 52670.79 88888.00 2007-10-26 13:04:31.907 299 18217.29 -4.67 52670.74 88888.00 2007-10-26 13:04:32.407 299 18217.38 -4.72 52670.73 88888.00 2007-10-26 13:04:32.907 299 18217.40 -4.84 52670.76 88888.00 2007-10-26 13:04:33.407 299 18217.34 -4.96 52670.73 88888.00 2007-10-26 13:04:33.907 299 18217.36 -5.00 52670.92 88888.00 2007-10-26 13:04:34.407 299 18217.37 -5.02 52670.84 88888.00 2007-10-26 13:04:34.907 299 18217.33 -5.08 52670.76 88888.00 2007-10-26 13:04:35.407 299 18217.32 -5.12 52670.84 88888.00 2007-10-26 13:04:35.907 299 18217.19 -5.19 52670.82 88888.00 2007-10-26 13:04:36.407 299 18217.13 -5.24 52670.77 88888.00 2007-10-26 13:04:36.907 299 18217.07 -5.26 52670.73 88888.00 2007-10-26 13:04:37.407 299 18216.99 -5.29 52670.77 88888.00 2007-10-26 13:04:37.907 299 18216.91 -5.38 52670.71 88888.00 2007-10-26 13:04:38.407 299 18216.92 -5.47 52670.65 88888.00 2007-10-26 13:04:38.907 299 18216.92 -5.46 52670.74 88888.00 2007-10-26 13:04:39.407 299 18216.78 -5.52 52670.64 88888.00 2007-10-26 13:04:39.907 299 18216.71 -5.61 52670.51 88888.00 2007-10-26 13:04:40.407 299 18216.80 -5.75 52670.52 88888.00 2007-10-26 13:04:40.907 299 18216.88 -5.87 52670.57 88888.00 2007-10-26 13:04:41.407 299 18216.75 -5.87 52670.49 88888.00 2007-10-26 13:04:41.907 299 18216.58 -5.87 52670.52 88888.00 2007-10-26 13:04:42.407 299 18216.60 -5.98 52670.48 88888.00 2007-10-26 13:04:42.907 299 18216.45 -5.95 52670.44 88888.00 2007-10-26 13:04:43.407 299 18216.40 -6.01 52670.46 88888.00 2007-10-26 13:04:43.907 299 18216.42 -6.15 52670.50 88888.00 2007-10-26 13:04:44.407 299 18216.38 -6.16 52670.49 88888.00 2007-10-26 13:04:44.907 299 18216.32 -6.15 52670.42 88888.00 2007-10-26 13:04:45.407 299 18216.29 -6.19 52670.42 88888.00 2007-10-26 13:04:45.907 299 18216.34 -6.15 52670.42 88888.00 2007-10-26 13:04:46.407 299 18216.26 -6.15 52670.35 88888.00 2007-10-26 13:04:46.907 299 18216.27 -6.15 52670.27 88888.00 2007-10-26 13:04:47.407 299 18216.32 -6.21 52670.30 88888.00 2007-10-26 13:04:47.907 299 18216.26 -6.26 52670.47 88888.00 2007-10-26 13:04:48.407 299 18216.08 -6.28 52670.59 88888.00 2007-10-26 13:04:48.907 299 18216.18 -6.27 52670.56 88888.00 2007-10-26 13:04:49.407 299 18216.26 -6.35 52670.45 88888.00 2007-10-26 13:04:49.907 299 18216.12 -6.38 52670.42 88888.00 2007-10-26 13:04:50.407 299 18215.96 -6.41 52670.47 88888.00 2007-10-26 13:04:50.907 299 18215.85 -6.47 52670.39 88888.00 2007-10-26 13:04:51.407 299 18215.93 -6.48 52670.44 88888.00 2007-10-26 13:04:51.907 299 18216.03 -6.53 52670.41 88888.00 2007-10-26 13:04:52.407 299 18216.04 -6.58 52670.33 88888.00 2007-10-26 13:04:52.907 299 18216.01 -6.61 52670.25 88888.00 2007-10-26 13:04:53.407 299 18215.96 -6.58 52670.30 88888.00 2007-10-26 13:04:53.907 299 18215.98 -6.58 52670.34 88888.00 2007-10-26 13:04:54.407 299 18216.05 -6.59 52670.36 88888.00 2007-10-26 13:04:54.907 299 18216.16 -6.62 52670.33 88888.00 2007-10-26 13:04:55.407 299 18216.18 -6.47 52670.29 88888.00 2007-10-26 13:04:55.907 299 18216.10 -6.55 52670.30 88888.00 2007-10-26 13:04:56.407 299 18216.14 -6.52 52670.25 88888.00 2007-10-26 13:04:56.907 299 18216.28 -6.54 52670.16 88888.00 2007-10-26 13:04:57.407 299 18216.31 -6.53 52670.19 88888.00 2007-10-26 13:04:57.907 299 18216.38 -6.48 52670.45 88888.00 2007-10-26 13:04:58.407 299 18216.50 -6.33 52670.48 88888.00 2007-10-26 13:04:58.907 299 18216.47 -6.25 52670.49 88888.00 2007-10-26 13:04:59.407 299 18216.36 -6.23 52670.48 88888.00 2007-10-26 13:04:59.907 299 18216.30 -6.25 52670.62 88888.00 2007-10-26 13:05:00.407 299 18216.20 -6.19 52670.59 88888.00 2007-10-26 13:05:00.907 299 18216.18 -6.13 52670.46 88888.00 2007-10-26 13:05:01.407 299 18215.99 -6.01 52670.37 88888.00 2007-10-26 13:05:01.907 299 18215.88 -5.98 52670.39 88888.00 2007-10-26 13:05:02.407 299 18216.06 -6.06 52670.41 88888.00 2007-10-26 13:05:02.907 299 18216.08 -6.06 52670.40 88888.00 2007-10-26 13:05:03.407 299 18215.90 -5.96 52670.30 88888.00 2007-10-26 13:05:03.907 299 18215.94 -5.89 52670.18 88888.00 2007-10-26 13:05:04.407 299 18215.84 -5.82 52670.07 88888.00 2007-10-26 13:05:04.907 299 18215.84 -5.84 52670.14 88888.00 2007-10-26 13:05:05.407 299 18215.84 -5.78 52670.24 88888.00 2007-10-26 13:05:05.907 299 18215.91 -5.77 52670.15 88888.00 2007-10-26 13:05:06.407 299 18215.82 -5.80 52670.05 88888.00 2007-10-26 13:05:06.907 299 18215.91 -5.86 52670.05 88888.00 2007-10-26 13:05:07.407 299 18215.80 -5.93 52670.09 88888.00 2007-10-26 13:05:07.907 299 18215.72 -5.89 52670.18 88888.00 2007-10-26 13:05:08.407 299 18215.65 -5.79 52670.21 88888.00 2007-10-26 13:05:08.907 299 18215.60 -5.76 52670.28 88888.00 2007-10-26 13:05:09.407 299 18215.43 -5.73 52670.25 88888.00 2007-10-26 13:05:09.907 299 18215.37 -5.64 52670.23 88888.00 2007-10-26 13:05:10.407 299 18215.23 -5.62 52670.27 88888.00 2007-10-26 13:05:10.907 299 18215.11 -5.63 52670.30 88888.00 2007-10-26 13:05:11.407 299 18215.16 -5.59 52670.27 88888.00 2007-10-26 13:05:11.907 299 18215.11 -5.56 52670.24 88888.00 2007-10-26 13:05:12.407 299 18214.94 -5.58 52670.27 88888.00 2007-10-26 13:05:12.907 299 18214.72 -5.59 52670.24 88888.00 2007-10-26 13:05:13.407 299 18214.64 -5.57 52670.18 88888.00 2007-10-26 13:05:13.907 299 18214.62 -5.56 52670.12 88888.00 2007-10-26 13:05:14.407 299 18214.64 -5.62 52670.11 88888.00 2007-10-26 13:05:14.907 299 18214.54 -5.68 52670.12 88888.00 2007-10-26 13:05:15.407 299 18214.30 -5.69 52670.14 88888.00 2007-10-26 13:05:15.907 299 18214.36 -5.69 52670.34 88888.00 2007-10-26 13:05:16.407 299 18214.43 -5.67 52670.29 88888.00 2007-10-26 13:05:16.907 299 18214.30 -5.72 52670.19 88888.00 2007-10-26 13:05:17.407 299 18214.25 -5.79 52670.22 88888.00 2007-10-26 13:05:17.907 299 18214.31 -5.81 52670.22 88888.00 2007-10-26 13:05:18.407 299 18214.14 -5.82 52670.30 88888.00 2007-10-26 13:05:18.907 299 18214.13 -5.88 52670.38 88888.00 2007-10-26 13:05:19.407 299 18214.00 -5.96 52670.22 88888.00 2007-10-26 13:05:19.907 299 18214.06 -6.07 52670.18 88888.00 2007-10-26 13:05:20.407 299 18214.09 -6.03 52670.29 88888.00 2007-10-26 13:05:20.907 299 18214.14 -6.02 52670.23 88888.00 2007-10-26 13:05:21.407 299 18214.18 -6.14 52670.21 88888.00 2007-10-26 13:05:21.907 299 18214.39 -6.09 52670.22 88888.00 2007-10-26 13:05:22.407 299 18214.46 -6.12 52670.21 88888.00 2007-10-26 13:05:22.907 299 18214.58 -6.10 52670.18 88888.00 2007-10-26 13:05:23.407 299 18214.53 -6.06 52670.15 88888.00 2007-10-26 13:05:23.907 299 18214.46 -6.07 52670.17 88888.00 2007-10-26 13:05:24.407 299 18214.39 -6.10 52670.21 88888.00 2007-10-26 13:05:24.907 299 18214.41 -6.16 52670.13 88888.00 2007-10-26 13:05:25.407 299 18214.49 -6.19 52670.19 88888.00 2007-10-26 13:05:25.907 299 18214.54 -6.13 52670.21 88888.00 2007-10-26 13:05:26.407 299 18214.47 -6.25 52670.24 88888.00 2007-10-26 13:05:26.907 299 18214.56 -6.28 52670.14 88888.00 2007-10-26 13:05:27.407 299 18214.73 -6.29 52670.05 88888.00 2007-10-26 13:05:27.907 299 18214.72 -6.31 52670.17 88888.00 2007-10-26 13:05:28.407 299 18214.78 -6.44 52670.21 88888.00 2007-10-26 13:05:28.907 299 18214.93 -6.54 52670.17 88888.00 2007-10-26 13:05:29.407 299 18214.94 -6.51 52670.13 88888.00 2007-10-26 13:05:29.907 299 18215.00 -6.48 52670.01 88888.00 2007-10-26 13:05:30.407 299 18214.87 -6.55 52669.98 88888.00 2007-10-26 13:05:30.907 299 18214.99 -6.63 52670.04 88888.00 2007-10-26 13:05:31.407 299 18214.95 -6.62 52670.02 88888.00 2007-10-26 13:05:31.907 299 18215.11 -6.57 52669.98 88888.00 2007-10-26 13:05:32.407 299 18215.23 -6.60 52670.02 88888.00 2007-10-26 13:05:32.907 299 18215.32 -6.57 52670.00 88888.00 2007-10-26 13:05:33.407 299 18215.38 -6.60 52670.15 88888.00 2007-10-26 13:05:33.907 299 18215.38 -6.63 52670.21 88888.00 2007-10-26 13:05:34.407 299 18215.51 -6.63 52670.18 88888.00 2007-10-26 13:05:34.907 299 18215.48 -6.68 52670.19 88888.00 2007-10-26 13:05:35.407 299 18215.59 -6.68 52670.23 88888.00 2007-10-26 13:05:35.907 299 18215.63 -6.71 52670.13 88888.00 2007-10-26 13:05:36.407 299 18215.72 -6.78 52670.15 88888.00 2007-10-26 13:05:36.907 299 18215.73 -6.78 52670.21 88888.00 2007-10-26 13:05:37.407 299 18215.75 -6.87 52669.99 88888.00 2007-10-26 13:05:37.907 299 18215.98 -6.92 52670.04 88888.00 2007-10-26 13:05:38.407 299 18216.06 -6.97 52670.09 88888.00 2007-10-26 13:05:38.907 299 18216.02 -7.03 52670.05 88888.00 2007-10-26 13:05:39.407 299 18215.88 -7.09 52670.11 88888.00 2007-10-26 13:05:39.907 299 18215.91 -7.05 52670.06 88888.00 2007-10-26 13:05:40.407 299 18216.02 -7.10 52670.04 88888.00 2007-10-26 13:05:40.907 299 18215.99 -7.14 52670.01 88888.00 2007-10-26 13:05:41.407 299 18215.91 -7.20 52669.95 88888.00 2007-10-26 13:05:41.907 299 18216.13 -7.28 52670.03 88888.00 2007-10-26 13:05:42.407 299 18215.98 -7.40 52670.24 88888.00 2007-10-26 13:05:42.907 299 18216.02 -7.41 52670.26 88888.00 2007-10-26 13:05:43.407 299 18216.13 -7.42 52670.16 88888.00 2007-10-26 13:05:43.907 299 18216.17 -7.47 52670.10 88888.00 2007-10-26 13:05:44.407 299 18216.10 -7.47 52670.19 88888.00 2007-10-26 13:05:44.907 299 18216.13 -7.39 52670.09 88888.00 2007-10-26 13:05:45.407 299 18216.07 -7.31 52670.09 88888.00 2007-10-26 13:05:45.907 299 18216.03 -7.33 52670.14 88888.00 2007-10-26 13:05:46.407 299 18215.90 -7.34 52670.18 88888.00 2007-10-26 13:05:46.907 299 18215.85 -7.36 52670.03 88888.00 2007-10-26 13:05:47.407 299 18215.88 -7.37 52669.83 88888.00 2007-10-26 13:05:47.907 299 18215.79 -7.34 52669.86 88888.00 2007-10-26 13:05:48.407 299 18215.66 -7.34 52670.03 88888.00 2007-10-26 13:05:48.907 299 18215.59 -7.36 52670.03 88888.00 2007-10-26 13:05:49.407 299 18215.59 -7.30 52670.01 88888.00 2007-10-26 13:05:49.907 299 18215.52 -7.23 52670.04 88888.00 2007-10-26 13:05:50.407 299 18215.49 -7.18 52670.03 88888.00 2007-10-26 13:05:50.907 299 18215.41 -7.14 52670.15 88888.00 2007-10-26 13:05:51.407 299 18215.27 -7.13 52670.10 88888.00 2007-10-26 13:05:51.907 299 18215.19 -7.11 52670.13 88888.00 2007-10-26 13:05:52.407 299 18215.11 -7.08 52670.10 88888.00 2007-10-26 13:05:52.907 299 18215.01 -7.08 52669.95 88888.00 2007-10-26 13:05:53.407 299 18214.94 -7.05 52669.94 88888.00 2007-10-26 13:05:53.907 299 18214.80 -7.03 52669.96 88888.00 2007-10-26 13:05:54.407 299 18215.01 -7.05 52669.99 88888.00 2007-10-26 13:05:54.907 299 18214.90 -7.06 52670.10 88888.00 2007-10-26 13:05:55.407 299 18214.86 -7.02 52670.09 88888.00 2007-10-26 13:05:55.907 299 18214.91 -6.99 52670.09 88888.00 2007-10-26 13:05:56.407 299 18214.76 -6.91 52670.05 88888.00 2007-10-26 13:05:56.907 299 18214.62 -6.91 52669.92 88888.00 2007-10-26 13:05:57.407 299 18214.64 -6.92 52669.89 88888.00 2007-10-26 13:05:57.907 299 18214.62 -6.94 52669.94 88888.00 2007-10-26 13:05:58.407 299 18214.58 -7.00 52669.90 88888.00 2007-10-26 13:05:58.907 299 18214.62 -6.93 52670.01 88888.00 2007-10-26 13:05:59.407 299 18214.63 -6.84 52670.07 88888.00 2007-10-26 13:05:59.907 299 18214.63 -6.74 52669.98 88888.00 2007-10-26 13:06:00.407 299 18214.49 -6.68 52669.90 88888.00 2007-10-26 13:06:00.907 299 18214.40 -6.62 52669.93 88888.00 2007-10-26 13:06:01.407 299 18214.36 -6.61 52669.86 88888.00 2007-10-26 13:06:01.907 299 18214.57 -6.57 52669.86 88888.00 2007-10-26 13:06:02.407 299 18214.44 -6.55 52669.87 88888.00 2007-10-26 13:06:02.907 299 18214.44 -6.51 52669.83 88888.00 2007-10-26 13:06:03.407 299 18214.47 -6.42 52669.83 88888.00 2007-10-26 13:06:03.907 299 18214.50 -6.40 52669.94 88888.00 2007-10-26 13:06:04.407 299 18214.47 -6.31 52669.90 88888.00 2007-10-26 13:06:04.907 299 18214.38 -6.26 52669.81 88888.00 2007-10-26 13:06:05.407 299 18214.36 -6.25 52669.78 88888.00 2007-10-26 13:06:05.907 299 18214.39 -6.24 52669.67 88888.00 2007-10-26 13:06:06.407 299 18214.41 -6.16 52669.68 88888.00 2007-10-26 13:06:06.907 299 18214.29 -6.06 52669.70 88888.00 2007-10-26 13:06:07.407 299 18214.14 -6.00 52669.71 88888.00 2007-10-26 13:06:07.907 299 18214.20 -5.96 52669.78 88888.00 2007-10-26 13:06:08.407 299 18214.10 -5.90 52669.78 88888.00 2007-10-26 13:06:08.907 299 18214.03 -5.79 52669.72 88888.00 2007-10-26 13:06:09.407 299 18213.85 -5.67 52669.71 88888.00 2007-10-26 13:06:09.907 299 18213.96 -5.59 52669.68 88888.00 2007-10-26 13:06:10.407 299 18213.88 -5.56 52669.81 88888.00 2007-10-26 13:06:10.907 299 18213.89 -5.43 52669.90 88888.00 2007-10-26 13:06:11.407 299 18213.54 -5.35 52669.98 88888.00 2007-10-26 13:06:11.907 299 18213.68 -5.34 52669.91 88888.00 2007-10-26 13:06:12.407 299 18213.84 -5.23 52669.89 88888.00 2007-10-26 13:06:12.907 299 18213.79 -5.13 52669.86 88888.00 2007-10-26 13:06:13.407 299 18213.87 -5.12 52669.73 88888.00 2007-10-26 13:06:13.907 299 18213.86 -5.06 52669.70 88888.00 2007-10-26 13:06:14.407 299 18213.78 -5.07 52669.68 88888.00 2007-10-26 13:06:14.907 299 18213.65 -4.93 52669.77 88888.00 2007-10-26 13:06:15.407 299 18213.65 -4.80 52669.76 88888.00 2007-10-26 13:06:15.907 299 18213.70 -4.76 52669.72 88888.00 2007-10-26 13:06:16.407 299 18213.65 -4.71 52669.70 88888.00 2007-10-26 13:06:16.907 299 18213.67 -4.57 52669.76 88888.00 2007-10-26 13:06:17.407 299 18213.65 -4.46 52669.79 88888.00 2007-10-26 13:06:17.907 299 18213.57 -4.41 52669.86 88888.00 2007-10-26 13:06:18.407 299 18213.59 -4.42 52669.80 88888.00 2007-10-26 13:06:18.907 299 18213.60 -4.40 52669.86 88888.00 2007-10-26 13:06:19.407 299 18213.67 -4.34 52669.84 88888.00 2007-10-26 13:06:19.907 299 18213.64 -4.22 52669.69 88888.00 2007-10-26 13:06:20.407 299 18213.60 -4.16 52669.67 88888.00 2007-10-26 13:06:20.907 299 18213.65 -4.10 52669.77 88888.00 2007-10-26 13:06:21.407 299 18213.63 -4.10 52669.79 88888.00 2007-10-26 13:06:21.907 299 18213.60 -4.18 52669.75 88888.00 2007-10-26 13:06:22.407 299 18213.76 -4.11 52669.75 88888.00 2007-10-26 13:06:22.907 299 18213.62 -4.11 52669.77 88888.00 2007-10-26 13:06:23.407 299 18213.75 -4.12 52669.78 88888.00 2007-10-26 13:06:23.907 299 18213.90 -4.07 52669.81 88888.00 2007-10-26 13:06:24.407 299 18213.97 -4.04 52669.87 88888.00 2007-10-26 13:06:24.907 299 18214.04 -4.00 52669.90 88888.00 2007-10-26 13:06:25.407 299 18214.20 -4.00 52669.78 88888.00 2007-10-26 13:06:25.907 299 18214.32 -3.89 52669.66 88888.00 2007-10-26 13:06:26.407 299 18214.28 -3.93 52669.73 88888.00 2007-10-26 13:06:26.907 299 18214.36 -4.02 52669.69 88888.00 2007-10-26 13:06:27.407 299 18214.44 -4.05 52669.73 88888.00 2007-10-26 13:06:27.907 299 18214.49 -4.05 52669.79 88888.00 2007-10-26 13:06:28.407 299 18214.47 -4.03 52669.84 88888.00 2007-10-26 13:06:28.907 299 18214.62 -3.98 52669.77 88888.00 2007-10-26 13:06:29.407 299 18214.62 -4.00 52669.57 88888.00 2007-10-26 13:06:29.907 299 18214.66 -4.06 52669.59 88888.00 2007-10-26 13:06:30.407 299 18214.72 -4.03 52669.73 88888.00 2007-10-26 13:06:30.907 299 18214.71 -4.04 52669.72 88888.00 2007-10-26 13:06:31.407 299 18214.78 -3.97 52669.76 88888.00 2007-10-26 13:06:31.907 299 18214.78 -3.95 52669.91 88888.00 2007-10-26 13:06:32.407 299 18214.97 -4.02 52669.83 88888.00 2007-10-26 13:06:32.907 299 18214.99 -4.04 52669.86 88888.00 2007-10-26 13:06:33.407 299 18214.99 -4.07 52669.92 88888.00 2007-10-26 13:06:33.907 299 18214.95 -4.08 52669.91 88888.00 2007-10-26 13:06:34.407 299 18214.94 -4.08 52669.83 88888.00 2007-10-26 13:06:34.907 299 18215.10 -4.00 52669.87 88888.00 2007-10-26 13:06:35.407 299 18215.11 -4.10 52669.68 88888.00 2007-10-26 13:06:35.907 299 18215.09 -4.19 52669.66 88888.00 2007-10-26 13:06:36.407 299 18214.98 -4.09 52669.70 88888.00 2007-10-26 13:06:36.907 299 18214.87 -4.10 52669.61 88888.00 2007-10-26 13:06:37.407 299 18214.99 -4.02 52669.66 88888.00 2007-10-26 13:06:37.907 299 18215.07 -4.01 52669.55 88888.00 2007-10-26 13:06:38.407 299 18215.09 -4.08 52669.66 88888.00 2007-10-26 13:06:38.907 299 18214.95 -4.16 52669.70 88888.00 2007-10-26 13:06:39.407 299 18215.07 -4.25 52669.63 88888.00 2007-10-26 13:06:39.907 299 18215.14 -4.21 52669.64 88888.00 2007-10-26 13:06:40.407 299 18215.17 -4.16 52669.71 88888.00 2007-10-26 13:06:40.907 299 18215.11 -4.15 52669.71 88888.00 2007-10-26 13:06:41.407 299 18215.10 -4.12 52669.80 88888.00 2007-10-26 13:06:41.907 299 18215.19 -4.14 52669.77 88888.00 2007-10-26 13:06:42.407 299 18215.23 -4.18 52669.76 88888.00 2007-10-26 13:06:42.907 299 18215.27 -4.25 52669.78 88888.00 2007-10-26 13:06:43.407 299 18215.34 -4.26 52669.80 88888.00 2007-10-26 13:06:43.907 299 18215.50 -4.29 52669.84 88888.00 2007-10-26 13:06:44.407 299 18215.32 -4.33 52670.04 88888.00 2007-10-26 13:06:44.907 299 18215.25 -4.39 52670.07 88888.00 2007-10-26 13:06:45.407 299 18215.47 -4.44 52669.99 88888.00 2007-10-26 13:06:45.907 299 18215.50 -4.52 52669.82 88888.00 2007-10-26 13:06:46.407 299 18215.44 -4.61 52669.86 88888.00 2007-10-26 13:06:46.907 299 18215.29 -4.64 52669.81 88888.00 2007-10-26 13:06:47.407 299 18215.31 -4.77 52669.77 88888.00 2007-10-26 13:06:47.907 299 18215.48 -4.79 52669.70 88888.00 2007-10-26 13:06:48.407 299 18215.55 -4.86 52669.78 88888.00 2007-10-26 13:06:48.907 299 18215.72 -4.86 52669.79 88888.00 2007-10-26 13:06:49.407 299 18215.81 -4.92 52669.81 88888.00 2007-10-26 13:06:49.907 299 18215.77 -4.96 52669.81 88888.00 2007-10-26 13:06:50.407 299 18215.83 -5.02 52669.75 88888.00 2007-10-26 13:06:50.907 299 18215.69 -5.20 52669.76 88888.00 2007-10-26 13:06:51.407 299 18215.67 -5.28 52669.71 88888.00 2007-10-26 13:06:51.907 299 18215.71 -5.28 52669.75 88888.00 2007-10-26 13:06:52.407 299 18215.62 -5.25 52669.66 88888.00 2007-10-26 13:06:52.907 299 18215.69 -5.27 52669.64 88888.00 2007-10-26 13:06:53.407 299 18215.73 -5.36 52669.67 88888.00 2007-10-26 13:06:53.907 299 18215.67 -5.33 52669.67 88888.00 2007-10-26 13:06:54.407 299 18215.69 -5.29 52669.57 88888.00 2007-10-26 13:06:54.907 299 18215.71 -5.24 52669.58 88888.00 2007-10-26 13:06:55.407 299 18215.71 -5.23 52669.53 88888.00 2007-10-26 13:06:55.907 299 18215.83 -5.22 52669.61 88888.00 2007-10-26 13:06:56.407 299 18215.80 -5.25 52669.59 88888.00 2007-10-26 13:06:56.907 299 18215.71 -5.29 52669.63 88888.00 2007-10-26 13:06:57.407 299 18215.80 -5.24 52669.52 88888.00 2007-10-26 13:06:57.907 299 18215.74 -5.23 52669.56 88888.00 2007-10-26 13:06:58.407 299 18215.67 -5.31 52669.56 88888.00 2007-10-26 13:06:58.907 299 18215.75 -5.26 52669.61 88888.00 2007-10-26 13:06:59.407 299 18215.76 -5.31 52669.66 88888.00 2007-10-26 13:06:59.907 299 18215.75 -5.32 52669.72 88888.00 2007-10-26 13:07:00.407 299 18215.86 -5.37 52669.80 88888.00 2007-10-26 13:07:00.907 299 18215.93 -5.37 52669.93 88888.00 2007-10-26 13:07:01.407 299 18215.96 -5.34 52669.89 88888.00 2007-10-26 13:07:01.907 299 18215.94 -5.31 52669.91 88888.00 2007-10-26 13:07:02.407 299 18215.91 -5.28 52669.89 88888.00 2007-10-26 13:07:02.907 299 18215.92 -5.25 52669.82 88888.00 2007-10-26 13:07:03.407 299 18215.87 -5.21 52669.78 88888.00 2007-10-26 13:07:03.907 299 18215.85 -5.24 52669.84 88888.00 2007-10-26 13:07:04.407 299 18215.90 -5.27 52669.89 88888.00 2007-10-26 13:07:04.907 299 18216.09 -5.20 52669.80 88888.00 2007-10-26 13:07:05.407 299 18216.18 -5.19 52669.73 88888.00 2007-10-26 13:07:05.907 299 18216.16 -5.20 52669.82 88888.00 2007-10-26 13:07:06.407 299 18216.15 -5.28 52669.88 88888.00 2007-10-26 13:07:06.907 299 18216.18 -5.27 52669.81 88888.00 2007-10-26 13:07:07.407 299 18216.04 -5.21 52669.68 88888.00 2007-10-26 13:07:07.907 299 18215.97 -5.14 52669.81 88888.00 2007-10-26 13:07:08.407 299 18215.91 -5.07 52669.80 88888.00 2007-10-26 13:07:08.907 299 18215.98 -5.00 52669.77 88888.00 2007-10-26 13:07:09.407 299 18215.96 -5.01 52669.80 88888.00 2007-10-26 13:07:09.907 299 18215.87 -5.02 52669.94 88888.00 2007-10-26 13:07:10.407 299 18215.81 -5.06 52669.90 88888.00 2007-10-26 13:07:10.907 299 18215.70 -5.10 52669.92 88888.00 2007-10-26 13:07:11.407 299 18215.79 -5.13 52669.93 88888.00 2007-10-26 13:07:11.907 299 18215.60 -5.10 52669.89 88888.00 2007-10-26 13:07:12.407 299 18215.55 -5.16 52669.83 88888.00 2007-10-26 13:07:12.907 299 18215.59 -5.00 52669.65 88888.00 2007-10-26 13:07:13.407 299 18215.58 -4.93 52669.60 88888.00 2007-10-26 13:07:13.907 299 18215.52 -4.94 52669.73 88888.00 2007-10-26 13:07:14.407 299 18215.55 -4.98 52669.87 88888.00 2007-10-26 13:07:14.907 299 18215.64 -4.95 52669.78 88888.00 2007-10-26 13:07:15.407 299 18215.39 -4.91 52669.71 88888.00 2007-10-26 13:07:15.907 299 18215.22 -4.90 52669.68 88888.00 2007-10-26 13:07:16.407 299 18215.15 -4.93 52669.67 88888.00 2007-10-26 13:07:16.907 299 18215.21 -4.94 52669.59 88888.00 2007-10-26 13:07:17.407 299 18215.25 -4.90 52669.59 88888.00 2007-10-26 13:07:17.907 299 18215.27 -4.81 52669.58 88888.00 2007-10-26 13:07:18.407 299 18215.27 -4.78 52669.68 88888.00 2007-10-26 13:07:18.907 299 18215.32 -4.77 52669.67 88888.00 2007-10-26 13:07:19.407 299 18215.25 -4.69 52669.68 88888.00 2007-10-26 13:07:19.907 299 18215.15 -4.74 52669.63 88888.00 2007-10-26 13:07:20.407 299 18215.14 -4.78 52669.48 88888.00 2007-10-26 13:07:20.907 299 18215.10 -4.73 52669.56 88888.00 2007-10-26 13:07:21.407 299 18215.11 -4.69 52669.61 88888.00 2007-10-26 13:07:21.907 299 18215.11 -4.67 52669.59 88888.00 2007-10-26 13:07:22.407 299 18215.07 -4.65 52669.64 88888.00 2007-10-26 13:07:22.907 299 18215.16 -4.63 52669.60 88888.00 2007-10-26 13:07:23.407 299 18215.03 -4.66 52669.65 88888.00 2007-10-26 13:07:23.907 299 18214.95 -4.76 52669.71 88888.00 2007-10-26 13:07:24.407 299 18215.06 -4.79 52669.72 88888.00 2007-10-26 13:07:24.907 299 18215.04 -4.72 52669.59 88888.00 2007-10-26 13:07:25.407 299 18214.97 -4.71 52669.48 88888.00 2007-10-26 13:07:25.907 299 18215.09 -4.72 52669.54 88888.00 2007-10-26 13:07:26.407 299 18215.00 -4.70 52669.55 88888.00 2007-10-26 13:07:26.907 299 18214.79 -4.68 52669.48 88888.00 2007-10-26 13:07:27.407 299 18214.76 -4.68 52669.45 88888.00 2007-10-26 13:07:27.907 299 18214.77 -4.67 52669.47 88888.00 2007-10-26 13:07:28.407 299 18214.84 -4.72 52669.42 88888.00 2007-10-26 13:07:28.907 299 18214.83 -4.70 52669.40 88888.00 2007-10-26 13:07:29.407 299 18214.79 -4.67 52669.43 88888.00 2007-10-26 13:07:29.907 299 18215.03 -4.63 52669.41 88888.00 2007-10-26 13:07:30.407 299 18215.00 -4.68 52669.42 88888.00 2007-10-26 13:07:30.907 299 18214.94 -4.61 52669.29 88888.00 2007-10-26 13:07:31.407 299 18215.09 -4.57 52669.24 88888.00 2007-10-26 13:07:31.907 299 18214.97 -4.54 52669.30 88888.00 2007-10-26 13:07:32.407 299 18214.90 -4.54 52669.31 88888.00 2007-10-26 13:07:32.907 299 18214.98 -4.54 52669.47 88888.00 2007-10-26 13:07:33.407 299 18214.93 -4.63 52669.49 88888.00 2007-10-26 13:07:33.907 299 18214.84 -4.64 52669.55 88888.00 2007-10-26 13:07:34.407 299 18215.07 -4.62 52669.42 88888.00 2007-10-26 13:07:34.907 299 18215.11 -4.61 52669.20 88888.00 2007-10-26 13:07:35.407 299 18215.05 -4.61 52669.18 88888.00 2007-10-26 13:07:35.907 299 18215.14 -4.47 52669.24 88888.00 2007-10-26 13:07:36.407 299 18215.03 -4.44 52669.30 88888.00 2007-10-26 13:07:36.907 299 18214.90 -4.51 52669.29 88888.00 2007-10-26 13:07:37.407 299 18215.08 -4.58 52669.20 88888.00 2007-10-26 13:07:37.907 299 18215.04 -4.54 52669.33 88888.00 2007-10-26 13:07:38.407 299 18215.04 -4.48 52669.32 88888.00 2007-10-26 13:07:38.907 299 18215.08 -4.46 52669.08 88888.00 2007-10-26 13:07:39.407 299 18215.00 -4.41 52669.14 88888.00 2007-10-26 13:07:39.907 299 18215.14 -4.34 52669.14 88888.00 2007-10-26 13:07:40.407 299 18215.21 -4.42 52669.05 88888.00 2007-10-26 13:07:40.907 299 18215.31 -4.49 52669.09 88888.00 2007-10-26 13:07:41.407 299 18215.23 -4.55 52669.02 88888.00 2007-10-26 13:07:41.907 299 18215.21 -4.55 52669.15 88888.00 2007-10-26 13:07:42.407 299 18215.29 -4.58 52669.25 88888.00 2007-10-26 13:07:42.907 299 18215.38 -4.55 52669.25 88888.00 2007-10-26 13:07:43.407 299 18215.51 -4.46 52669.22 88888.00 2007-10-26 13:07:43.907 299 18215.56 -4.48 52669.17 88888.00 2007-10-26 13:07:44.407 299 18215.47 -4.49 52669.07 88888.00 2007-10-26 13:07:44.907 299 18215.44 -4.45 52669.18 88888.00 2007-10-26 13:07:45.407 299 18215.42 -4.41 52669.25 88888.00 2007-10-26 13:07:45.907 299 18215.62 -4.39 52669.24 88888.00 2007-10-26 13:07:46.407 299 18215.72 -4.40 52669.25 88888.00 2007-10-26 13:07:46.907 299 18215.77 -4.52 52669.23 88888.00 2007-10-26 13:07:47.407 299 18215.65 -4.60 52669.15 88888.00 2007-10-26 13:07:47.907 299 18215.74 -4.58 52669.07 88888.00 2007-10-26 13:07:48.407 299 18215.74 -4.60 52669.20 88888.00 2007-10-26 13:07:48.907 299 18215.69 -4.60 52669.33 88888.00 2007-10-26 13:07:49.407 299 18215.76 -4.55 52669.31 88888.00 2007-10-26 13:07:49.907 299 18215.87 -4.48 52669.34 88888.00 2007-10-26 13:07:50.407 299 18215.84 -4.49 52669.45 88888.00 2007-10-26 13:07:50.907 299 18215.97 -4.54 52669.36 88888.00 2007-10-26 13:07:51.407 299 18215.84 -4.48 52669.19 88888.00 2007-10-26 13:07:51.907 299 18215.86 -4.51 52669.31 88888.00 2007-10-26 13:07:52.407 299 18215.84 -4.49 52669.34 88888.00 2007-10-26 13:07:52.907 299 18215.93 -4.51 52669.30 88888.00 2007-10-26 13:07:53.407 299 18215.81 -4.58 52669.24 88888.00 2007-10-26 13:07:53.907 299 18215.85 -4.60 52669.29 88888.00 2007-10-26 13:07:54.407 299 18215.85 -4.56 52669.23 88888.00 2007-10-26 13:07:54.907 299 18215.87 -4.53 52669.31 88888.00 2007-10-26 13:07:55.407 299 18215.80 -4.59 52669.40 88888.00 2007-10-26 13:07:55.907 299 18215.81 -4.69 52669.41 88888.00 2007-10-26 13:07:56.407 299 18215.91 -4.69 52669.36 88888.00 2007-10-26 13:07:56.907 299 18215.77 -4.56 52669.29 88888.00 2007-10-26 13:07:57.407 299 18215.92 -4.62 52669.34 88888.00 2007-10-26 13:07:57.907 299 18215.86 -4.62 52669.41 88888.00 2007-10-26 13:07:58.407 299 18215.80 -4.67 52669.10 88888.00 2007-10-26 13:07:58.907 299 18215.82 -4.70 52669.34 88888.00 2007-10-26 13:07:59.407 299 18215.94 -4.71 52669.43 88888.00 2007-10-26 13:07:59.907 299 18216.05 -4.71 52669.51 88888.00 2007-10-26 13:08:00.407 299 18216.09 -4.68 52669.55 88888.00 2007-10-26 13:08:00.907 299 18216.16 -4.72 52669.53 88888.00 2007-10-26 13:08:01.407 299 18216.15 -4.77 52669.59 88888.00 2007-10-26 13:08:01.907 299 18216.07 -4.74 52669.65 88888.00 2007-10-26 13:08:02.407 299 18216.32 -4.70 52669.53 88888.00 2007-10-26 13:08:02.907 299 18216.31 -4.73 52669.46 88888.00 2007-10-26 13:08:03.407 299 18216.30 -4.73 52669.53 88888.00 2007-10-26 13:08:03.907 299 18216.38 -4.80 52669.61 88888.00 2007-10-26 13:08:04.407 299 18216.42 -4.80 52669.56 88888.00 2007-10-26 13:08:04.907 299 18216.42 -4.76 52669.45 88888.00 2007-10-26 13:08:05.407 299 18216.32 -4.70 52669.41 88888.00 2007-10-26 13:08:05.907 299 18216.35 -4.72 52669.43 88888.00 2007-10-26 13:08:06.407 299 18216.36 -4.68 52669.30 88888.00 2007-10-26 13:08:06.907 299 18216.40 -4.66 52669.24 88888.00 2007-10-26 13:08:07.407 299 18216.39 -4.58 52669.30 88888.00 2007-10-26 13:08:07.907 299 18216.38 -4.54 52669.45 88888.00 2007-10-26 13:08:08.407 299 18216.47 -4.60 52669.46 88888.00 2007-10-26 13:08:08.907 299 18216.37 -4.57 52669.47 88888.00 2007-10-26 13:08:09.407 299 18216.30 -4.60 52669.54 88888.00 2007-10-26 13:08:09.907 299 18216.34 -4.62 52669.63 88888.00 2007-10-26 13:08:10.407 299 18216.43 -4.64 52669.61 88888.00 2007-10-26 13:08:10.907 299 18216.67 -4.55 52669.61 88888.00 2007-10-26 13:08:11.407 299 18216.63 -4.41 52669.69 88888.00 2007-10-26 13:08:11.907 299 18216.53 -4.38 52669.76 88888.00 2007-10-26 13:08:12.407 299 18216.46 -4.40 52669.75 88888.00 2007-10-26 13:08:12.907 299 18216.40 -4.38 52669.79 88888.00 2007-10-26 13:08:13.407 299 18216.42 -4.37 52669.88 88888.00 2007-10-26 13:08:13.907 299 18216.48 -4.45 52669.90 88888.00 2007-10-26 13:08:14.407 299 18216.45 -4.36 52669.92 88888.00 2007-10-26 13:08:14.907 299 18216.39 -4.24 52669.90 88888.00 2007-10-26 13:08:15.407 299 18216.32 -4.39 52669.83 88888.00 2007-10-26 13:08:15.907 299 18216.31 -4.47 52669.78 88888.00 2007-10-26 13:08:16.407 299 18216.29 -4.48 52669.70 88888.00 2007-10-26 13:08:16.907 299 18216.37 -4.39 52669.64 88888.00 2007-10-26 13:08:17.407 299 18216.38 -4.34 52669.75 88888.00 2007-10-26 13:08:17.907 299 18216.32 -4.33 52669.64 88888.00 2007-10-26 13:08:18.407 299 18216.37 -4.29 52669.63 88888.00 2007-10-26 13:08:18.907 299 18216.37 -4.28 52669.51 88888.00 2007-10-26 13:08:19.407 299 18216.26 -4.30 52669.53 88888.00 2007-10-26 13:08:19.907 299 18216.24 -4.27 52669.56 88888.00 2007-10-26 13:08:20.407 299 18216.07 -4.19 52669.57 88888.00 2007-10-26 13:08:20.907 299 18216.08 -4.19 52669.60 88888.00 2007-10-26 13:08:21.407 299 18216.14 -4.24 52669.52 88888.00 2007-10-26 13:08:21.907 299 18216.23 -4.20 52669.57 88888.00 2007-10-26 13:08:22.407 299 18216.14 -4.13 52669.63 88888.00 2007-10-26 13:08:22.907 299 18216.07 -4.11 52669.55 88888.00 2007-10-26 13:08:23.407 299 18216.01 -4.08 52669.56 88888.00 2007-10-26 13:08:23.907 299 18216.03 -4.06 52669.63 88888.00 2007-10-26 13:08:24.407 299 18216.04 -4.02 52669.64 88888.00 2007-10-26 13:08:24.907 299 18215.92 -4.06 52669.53 88888.00 2007-10-26 13:08:25.407 299 18215.88 -4.10 52669.47 88888.00 2007-10-26 13:08:25.907 299 18215.86 -4.08 52669.56 88888.00 2007-10-26 13:08:26.407 299 18215.82 -4.06 52669.43 88888.00 2007-10-26 13:08:26.907 299 18215.90 -4.03 52669.48 88888.00 2007-10-26 13:08:27.407 299 18215.88 -3.99 52669.49 88888.00 2007-10-26 13:08:27.907 299 18215.92 -3.96 52669.52 88888.00 2007-10-26 13:08:28.407 299 18215.99 -3.95 52669.48 88888.00 2007-10-26 13:08:28.907 299 18215.95 -3.98 52669.48 88888.00 2007-10-26 13:08:29.407 299 18216.08 -3.97 52669.57 88888.00 2007-10-26 13:08:29.907 299 18216.07 -3.98 52669.60 88888.00 2007-10-26 13:08:30.407 299 18215.87 -3.93 52669.55 88888.00 2007-10-26 13:08:30.907 299 18215.87 -3.91 52669.66 88888.00 2007-10-26 13:08:31.407 299 18215.92 -3.88 52669.63 88888.00 2007-10-26 13:08:31.907 299 18215.99 -3.89 52669.67 88888.00 2007-10-26 13:08:32.407 299 18216.02 -3.91 52669.63 88888.00 2007-10-26 13:08:32.907 299 18216.02 -3.94 52669.51 88888.00 2007-10-26 13:08:33.407 299 18215.97 -3.91 52669.49 88888.00 2007-10-26 13:08:33.907 299 18216.06 -3.86 52669.52 88888.00 2007-10-26 13:08:34.407 299 18215.98 -3.81 52669.54 88888.00 2007-10-26 13:08:34.907 299 18215.91 -3.77 52669.52 88888.00 2007-10-26 13:08:35.407 299 18215.99 -3.76 52669.48 88888.00 2007-10-26 13:08:35.907 299 18216.04 -3.79 52669.35 88888.00 2007-10-26 13:08:36.407 299 18216.09 -3.80 52669.49 88888.00 2007-10-26 13:08:36.907 299 18216.12 -3.84 52669.51 88888.00 2007-10-26 13:08:37.407 299 18216.18 -3.76 52669.38 88888.00 2007-10-26 13:08:37.907 299 18216.10 -3.67 52669.32 88888.00 2007-10-26 13:08:38.407 299 18215.95 -3.66 52669.32 88888.00 2007-10-26 13:08:38.907 299 18216.01 -3.65 52669.28 88888.00 2007-10-26 13:08:39.407 299 18216.04 -3.71 52669.15 88888.00 2007-10-26 13:08:39.907 299 18216.02 -3.66 52669.22 88888.00 2007-10-26 13:08:40.407 299 18216.05 -3.54 52669.31 88888.00 2007-10-26 13:08:40.907 299 18215.96 -3.57 52669.26 88888.00 2007-10-26 13:08:41.407 299 18215.94 -3.58 52669.30 88888.00 2007-10-26 13:08:41.907 299 18215.90 -3.46 52669.24 88888.00 2007-10-26 13:08:42.407 299 18215.85 -3.53 52669.35 88888.00 2007-10-26 13:08:42.907 299 18215.82 -3.56 52669.26 88888.00 2007-10-26 13:08:43.407 299 18215.69 -3.57 52668.99 88888.00 2007-10-26 13:08:43.907 299 18215.66 -3.53 52669.22 88888.00 2007-10-26 13:08:44.407 299 18215.71 -3.42 52669.38 88888.00 2007-10-26 13:08:44.907 299 18215.67 -3.35 52669.36 88888.00 2007-10-26 13:08:45.407 299 18215.56 -3.34 52669.36 88888.00 2007-10-26 13:08:45.907 299 18215.58 -3.30 52669.53 88888.00 2007-10-26 13:08:46.407 299 18215.60 -3.21 52669.51 88888.00 2007-10-26 13:08:46.907 299 18215.47 -3.16 52669.31 88888.00 2007-10-26 13:08:47.407 299 18215.42 -3.06 52669.24 88888.00 2007-10-26 13:08:47.907 299 18215.44 -3.04 52669.34 88888.00 2007-10-26 13:08:48.407 299 18215.30 -3.04 52669.41 88888.00 2007-10-26 13:08:48.907 299 18215.30 -3.07 52669.41 88888.00 2007-10-26 13:08:49.407 299 18215.29 -3.06 52669.35 88888.00 2007-10-26 13:08:49.907 299 18215.21 -3.00 52669.34 88888.00 2007-10-26 13:08:50.407 299 18215.21 -3.02 52669.40 88888.00 2007-10-26 13:08:50.907 299 18215.06 -3.11 52669.30 88888.00 2007-10-26 13:08:51.407 299 18215.06 -3.05 52669.31 88888.00 2007-10-26 13:08:51.907 299 18214.91 -3.06 52669.33 88888.00 2007-10-26 13:08:52.407 299 18214.78 -3.10 52669.31 88888.00 2007-10-26 13:08:52.907 299 18214.74 -3.11 52669.19 88888.00 2007-10-26 13:08:53.407 299 18214.72 -3.11 52669.25 88888.00 2007-10-26 13:08:53.907 299 18214.67 -3.24 52669.35 88888.00 2007-10-26 13:08:54.407 299 18214.43 -3.28 52669.40 88888.00 2007-10-26 13:08:54.907 299 18214.39 -3.27 52669.34 88888.00 2007-10-26 13:08:55.407 299 18214.54 -3.26 52669.21 88888.00 2007-10-26 13:08:55.907 299 18214.45 -3.29 52669.24 88888.00 2007-10-26 13:08:56.407 299 18214.36 -3.32 52669.31 88888.00 2007-10-26 13:08:56.907 299 18214.35 -3.36 52669.15 88888.00 2007-10-26 13:08:57.407 299 18214.40 -3.43 52669.17 88888.00 2007-10-26 13:08:57.907 299 18214.25 -3.49 52669.18 88888.00 2007-10-26 13:08:58.407 299 18214.24 -3.53 52669.12 88888.00 2007-10-26 13:08:58.907 299 18214.20 -3.57 52668.97 88888.00 2007-10-26 13:08:59.407 299 18214.15 -3.55 52668.89 88888.00 2007-10-26 13:08:59.907 299 18214.28 -3.58 52668.88 88888.00 2007-10-26 13:09:00.407 299 18214.23 -3.67 52668.90 88888.00 2007-10-26 13:09:00.907 299 18214.22 -3.68 52668.89 88888.00 2007-10-26 13:09:01.407 299 18214.27 -3.68 52669.00 88888.00 2007-10-26 13:09:01.907 299 18214.20 -3.72 52669.14 88888.00 2007-10-26 13:09:02.407 299 18214.12 -3.73 52669.13 88888.00 2007-10-26 13:09:02.907 299 18214.33 -3.74 52669.24 88888.00 2007-10-26 13:09:03.407 299 18214.42 -3.76 52669.31 88888.00 2007-10-26 13:09:03.907 299 18214.45 -3.78 52669.20 88888.00 2007-10-26 13:09:04.407 299 18214.50 -3.90 52669.30 88888.00 2007-10-26 13:09:04.907 299 18214.46 -3.96 52669.32 88888.00 2007-10-26 13:09:05.407 299 18214.53 -4.06 52669.21 88888.00 2007-10-26 13:09:05.907 299 18214.65 -4.08 52669.21 88888.00 2007-10-26 13:09:06.407 299 18214.73 -4.08 52669.28 88888.00 2007-10-26 13:09:06.907 299 18214.69 -4.08 52669.29 88888.00 2007-10-26 13:09:07.407 299 18214.91 -4.15 52669.34 88888.00 2007-10-26 13:09:07.907 299 18214.88 -4.23 52669.35 88888.00 2007-10-26 13:09:08.407 299 18214.87 -4.33 52669.37 88888.00 2007-10-26 13:09:08.907 299 18214.94 -4.32 52669.28 88888.00 2007-10-26 13:09:09.407 299 18214.87 -4.37 52669.32 88888.00 2007-10-26 13:09:09.907 299 18214.78 -4.41 52669.40 88888.00 2007-10-26 13:09:10.407 299 18214.82 -4.52 52669.44 88888.00 2007-10-26 13:09:10.907 299 18214.91 -4.57 52669.47 88888.00 2007-10-26 13:09:11.407 299 18215.06 -4.55 52669.38 88888.00 2007-10-26 13:09:11.907 299 18215.12 -4.57 52669.10 88888.00 2007-10-26 13:09:12.407 299 18215.22 -4.51 52669.15 88888.00 2007-10-26 13:09:12.907 299 18215.37 -4.56 52669.20 88888.00 2007-10-26 13:09:13.407 299 18215.30 -4.65 52669.13 88888.00 2007-10-26 13:09:13.907 299 18215.53 -4.61 52669.13 88888.00 2007-10-26 13:09:14.407 299 18215.50 -4.65 52669.14 88888.00 2007-10-26 13:09:14.907 299 18215.22 -4.73 52669.13 88888.00 2007-10-26 13:09:15.407 299 18215.23 -4.74 52669.05 88888.00 2007-10-26 13:09:15.907 299 18215.33 -4.86 52669.14 88888.00 2007-10-26 13:09:16.407 299 18215.52 -4.90 52669.19 88888.00 2007-10-26 13:09:16.907 299 18215.56 -4.87 52669.10 88888.00 2007-10-26 13:09:17.407 299 18215.65 -4.90 52669.19 88888.00 2007-10-26 13:09:17.907 299 18215.71 -4.91 52669.32 88888.00 2007-10-26 13:09:18.407 299 18215.81 -4.94 52669.45 88888.00 2007-10-26 13:09:18.907 299 18215.73 -4.92 52669.42 88888.00 2007-10-26 13:09:19.407 299 18215.65 -4.92 52669.30 88888.00 2007-10-26 13:09:19.907 299 18215.83 -5.00 52669.24 88888.00 2007-10-26 13:09:20.407 299 18215.98 -5.01 52669.24 88888.00 2007-10-26 13:09:20.907 299 18216.05 -5.02 52669.19 88888.00 2007-10-26 13:09:21.407 299 18215.94 -5.04 52669.12 88888.00 2007-10-26 13:09:21.907 299 18216.09 -5.08 52669.21 88888.00 2007-10-26 13:09:22.407 299 18216.12 -5.08 52669.07 88888.00 2007-10-26 13:09:22.907 299 18216.04 -5.16 52668.93 88888.00 2007-10-26 13:09:23.407 299 18216.12 -5.24 52669.01 88888.00 2007-10-26 13:09:23.907 299 18216.23 -5.29 52669.11 88888.00 2007-10-26 13:09:24.407 299 18216.17 -5.40 52669.21 88888.00 2007-10-26 13:09:24.907 299 18216.05 -5.46 52669.23 88888.00 2007-10-26 13:09:25.407 299 18215.88 -5.49 52669.24 88888.00 2007-10-26 13:09:25.907 299 18215.76 -5.59 52669.11 88888.00 2007-10-26 13:09:26.407 299 18215.83 -5.65 52669.01 88888.00 2007-10-26 13:09:26.907 299 18215.94 -5.82 52668.90 88888.00 2007-10-26 13:09:27.407 299 18215.83 -5.91 52668.89 88888.00 2007-10-26 13:09:27.907 299 18215.71 -5.87 52668.84 88888.00 2007-10-26 13:09:28.407 299 18215.62 -5.86 52668.85 88888.00 2007-10-26 13:09:28.907 299 18215.37 -5.93 52668.93 88888.00 2007-10-26 13:09:29.407 299 18215.23 -5.96 52668.89 88888.00 2007-10-26 13:09:29.907 299 18215.17 -6.03 52668.89 88888.00 2007-10-26 13:09:30.407 299 18215.09 -6.00 52668.89 88888.00 2007-10-26 13:09:30.907 299 18215.05 -6.05 52668.90 88888.00 2007-10-26 13:09:31.407 299 18214.94 -6.09 52668.90 88888.00 2007-10-26 13:09:31.907 299 18214.78 -6.13 52668.90 88888.00 2007-10-26 13:09:32.407 299 18214.80 -6.13 52668.93 88888.00 2007-10-26 13:09:32.907 299 18214.89 -6.11 52668.91 88888.00 2007-10-26 13:09:33.407 299 18214.84 -6.19 52668.90 88888.00 2007-10-26 13:09:33.907 299 18214.77 -6.26 52668.73 88888.00 2007-10-26 13:09:34.407 299 18214.50 -6.24 52668.63 88888.00 2007-10-26 13:09:34.907 299 18214.44 -6.25 52668.60 88888.00 2007-10-26 13:09:35.407 299 18214.43 -6.26 52668.55 88888.00 2007-10-26 13:09:35.907 299 18214.28 -6.30 52668.57 88888.00 2007-10-26 13:09:36.407 299 18214.24 -6.33 52668.64 88888.00 2007-10-26 13:09:36.907 299 18214.32 -6.37 52668.80 88888.00 2007-10-26 13:09:37.407 299 18214.22 -6.39 52668.88 88888.00 2007-10-26 13:09:37.907 299 18214.10 -6.36 52668.83 88888.00 2007-10-26 13:09:38.407 299 18214.08 -6.37 52668.45 88888.00 2007-10-26 13:09:38.907 299 18214.09 -6.32 52668.44 88888.00 2007-10-26 13:09:39.407 299 18214.06 -6.35 52668.57 88888.00 2007-10-26 13:09:39.907 299 18214.07 -6.38 52668.59 88888.00 2007-10-26 13:09:40.407 299 18213.99 -6.35 52668.67 88888.00 2007-10-26 13:09:40.907 299 18213.95 -6.30 52668.65 88888.00 2007-10-26 13:09:41.407 299 18214.02 -6.29 52668.67 88888.00 2007-10-26 13:09:41.907 299 18213.99 -6.29 52668.61 88888.00 2007-10-26 13:09:42.407 299 18214.02 -6.28 52668.55 88888.00 2007-10-26 13:09:42.907 299 18214.08 -6.29 52668.59 88888.00 2007-10-26 13:09:43.407 299 18214.17 -6.35 52668.52 88888.00 2007-10-26 13:09:43.907 299 18214.22 -6.31 52668.50 88888.00 2007-10-26 13:09:44.407 299 18214.23 -6.23 52668.47 88888.00 2007-10-26 13:09:44.907 299 18214.17 -6.21 52668.36 88888.00 2007-10-26 13:09:45.407 299 18214.08 -6.26 52668.36 88888.00 2007-10-26 13:09:45.907 299 18214.15 -6.22 52668.49 88888.00 2007-10-26 13:09:46.407 299 18214.21 -6.16 52668.52 88888.00 2007-10-26 13:09:46.907 299 18214.11 -6.07 52668.54 88888.00 2007-10-26 13:09:47.407 299 18214.03 -6.10 52668.56 88888.00 2007-10-26 13:09:47.907 299 18214.30 -6.14 52668.60 88888.00 2007-10-26 13:09:48.407 299 18214.41 -6.06 52668.66 88888.00 2007-10-26 13:09:48.907 299 18214.51 -5.84 52668.64 88888.00 2007-10-26 13:09:49.407 299 18214.47 -5.85 52668.55 88888.00 2007-10-26 13:09:49.907 299 18214.44 -5.81 52668.48 88888.00 2007-10-26 13:09:50.407 299 18214.47 -5.76 52668.49 88888.00 2007-10-26 13:09:50.907 299 18214.52 -5.74 52668.52 88888.00 2007-10-26 13:09:51.407 299 18214.62 -5.68 52668.60 88888.00 2007-10-26 13:09:51.907 299 18214.56 -5.71 52668.78 88888.00 2007-10-26 13:09:52.407 299 18214.34 -5.62 52668.82 88888.00 2007-10-26 13:09:52.907 299 18214.40 -5.60 52668.75 88888.00 2007-10-26 13:09:53.407 299 18214.55 -5.58 52668.65 88888.00 2007-10-26 13:09:53.907 299 18214.53 -5.53 52668.68 88888.00 2007-10-26 13:09:54.407 299 18214.65 -5.48 52668.73 88888.00 2007-10-26 13:09:54.907 299 18214.79 -5.48 52668.74 88888.00 2007-10-26 13:09:55.407 299 18214.74 -5.39 52668.70 88888.00 2007-10-26 13:09:55.907 299 18214.77 -5.28 52668.70 88888.00 2007-10-26 13:09:56.407 299 18214.72 -5.27 52668.68 88888.00 2007-10-26 13:09:56.907 299 18214.58 -5.35 52668.77 88888.00 2007-10-26 13:09:57.407 299 18214.56 -5.36 52668.89 88888.00 2007-10-26 13:09:57.907 299 18214.60 -5.36 52668.90 88888.00 2007-10-26 13:09:58.407 299 18214.45 -5.26 52668.89 88888.00 2007-10-26 13:09:58.907 299 18214.51 -5.19 52668.85 88888.00 2007-10-26 13:09:59.407 299 18214.69 -5.28 52668.78 88888.00 2007-10-26 13:09:59.907 299 18214.58 -5.33 52668.80 88888.00 2007-10-26 13:10:00.404 299 18214.35 -5.35 52668.87 88888.00 2007-10-26 13:10:00.904 299 18214.46 -5.38 52668.80 88888.00 2007-10-26 13:10:01.404 299 18214.46 -5.39 52668.75 88888.00 2007-10-26 13:10:01.904 299 18214.23 -5.42 52668.68 88888.00 2007-10-26 13:10:02.404 299 18214.27 -5.39 52668.64 88888.00 2007-10-26 13:10:02.904 299 18214.20 -5.32 52668.64 88888.00 2007-10-26 13:10:03.404 299 18214.08 -5.25 52668.64 88888.00 2007-10-26 13:10:03.904 299 18214.15 -5.30 52668.74 88888.00 2007-10-26 13:10:04.404 299 18214.13 -5.25 52668.82 88888.00 2007-10-26 13:10:04.904 299 18214.06 -5.10 52668.73 88888.00 2007-10-26 13:10:05.404 299 18214.12 -5.14 52668.54 88888.00 2007-10-26 13:10:05.904 299 18214.19 -5.12 52668.60 88888.00 2007-10-26 13:10:06.404 299 18214.30 -5.08 52668.65 88888.00 2007-10-26 13:10:06.904 299 18214.24 -5.08 52668.62 88888.00 2007-10-26 13:10:07.404 299 18214.27 -5.03 52668.68 88888.00 2007-10-26 13:10:07.904 299 18214.23 -5.03 52668.79 88888.00 2007-10-26 13:10:08.404 299 18214.18 -4.99 52668.76 88888.00 2007-10-26 13:10:08.904 299 18214.23 -4.96 52668.78 88888.00 2007-10-26 13:10:09.404 299 18214.24 -4.97 52668.75 88888.00 2007-10-26 13:10:09.904 299 18214.31 -4.98 52668.70 88888.00 2007-10-26 13:10:10.404 299 18214.08 -5.00 52668.67 88888.00 2007-10-26 13:10:10.904 299 18214.10 -4.95 52668.55 88888.00 2007-10-26 13:10:11.404 299 18214.11 -4.97 52668.60 88888.00 2007-10-26 13:10:11.904 299 18214.11 -5.02 52668.59 88888.00 2007-10-26 13:10:12.404 299 18214.36 -5.01 52668.57 88888.00 2007-10-26 13:10:12.904 299 18214.46 -5.08 52668.59 88888.00 2007-10-26 13:10:13.404 299 18214.35 -5.08 52668.65 88888.00 2007-10-26 13:10:13.904 299 18214.45 -5.08 52668.73 88888.00 2007-10-26 13:10:14.404 299 18214.63 -5.06 52668.70 88888.00 2007-10-26 13:10:14.904 299 18214.61 -5.08 52668.67 88888.00 2007-10-26 13:10:15.404 299 18214.76 -5.14 52668.71 88888.00 2007-10-26 13:10:15.904 299 18214.88 -5.14 52668.65 88888.00 2007-10-26 13:10:16.404 299 18214.78 -5.18 52668.51 88888.00 2007-10-26 13:10:16.904 299 18214.62 -5.30 52668.50 88888.00 2007-10-26 13:10:17.404 299 18214.57 -5.39 52668.50 88888.00 2007-10-26 13:10:17.904 299 18214.64 -5.46 52668.42 88888.00 2007-10-26 13:10:18.404 299 18214.62 -5.44 52668.44 88888.00 2007-10-26 13:10:18.904 299 18214.64 -5.46 52668.36 88888.00 2007-10-26 13:10:19.404 299 18214.74 -5.44 52668.27 88888.00 2007-10-26 13:10:19.904 299 18214.77 -5.38 52668.28 88888.00 2007-10-26 13:10:20.404 299 18214.76 -5.39 52668.27 88888.00 2007-10-26 13:10:20.904 299 18214.84 -5.46 52668.29 88888.00 2007-10-26 13:10:21.404 299 18214.95 -5.44 52668.32 88888.00 2007-10-26 13:10:21.904 299 18214.94 -5.55 52668.29 88888.00 2007-10-26 13:10:22.404 299 18214.91 -5.62 52668.27 88888.00 2007-10-26 13:10:22.904 299 18214.84 -5.56 52668.29 88888.00 2007-10-26 13:10:23.404 299 18214.95 -5.58 52668.25 88888.00 2007-10-26 13:10:23.904 299 18215.03 -5.60 52668.20 88888.00 2007-10-26 13:10:24.404 299 18214.95 -5.63 52668.25 88888.00 2007-10-26 13:10:24.904 299 18214.75 -5.68 52668.28 88888.00 2007-10-26 13:10:25.404 299 18214.83 -5.77 52668.21 88888.00 2007-10-26 13:10:25.904 299 18214.85 -5.85 52668.21 88888.00 2007-10-26 13:10:26.404 299 18214.90 -5.86 52668.22 88888.00 2007-10-26 13:10:26.904 299 18214.86 -5.81 52668.18 88888.00 2007-10-26 13:10:27.404 299 18214.84 -5.86 52668.20 88888.00 2007-10-26 13:10:27.904 299 18215.00 -5.95 52668.28 88888.00 2007-10-26 13:10:28.404 299 18214.97 -5.98 52668.22 88888.00 2007-10-26 13:10:28.904 299 18214.90 -6.07 52668.26 88888.00 2007-10-26 13:10:29.404 299 18214.87 -6.23 52668.26 88888.00 2007-10-26 13:10:29.904 299 18215.12 -6.25 52668.28 88888.00 2007-10-26 13:10:30.404 299 18215.17 -6.30 52668.30 88888.00 2007-10-26 13:10:30.904 299 18215.16 -6.40 52668.47 88888.00 2007-10-26 13:10:31.404 299 18215.12 -6.43 52668.57 88888.00 2007-10-26 13:10:31.904 299 18214.93 -6.46 52668.54 88888.00 2007-10-26 13:10:32.404 299 18215.00 -6.36 52668.35 88888.00 2007-10-26 13:10:32.904 299 18215.05 -6.36 52668.29 88888.00 2007-10-26 13:10:33.404 299 18215.11 -6.34 52668.42 88888.00 2007-10-26 13:10:33.904 299 18215.18 -6.23 52668.38 88888.00 2007-10-26 13:10:34.404 299 18215.20 -6.25 52668.43 88888.00 2007-10-26 13:10:34.904 299 18215.20 -6.28 52668.38 88888.00 2007-10-26 13:10:35.404 299 18215.21 -6.30 52668.29 88888.00 2007-10-26 13:10:35.904 299 18215.37 -6.37 52668.29 88888.00 2007-10-26 13:10:36.404 299 18215.31 -6.41 52668.52 88888.00 2007-10-26 13:10:36.904 299 18215.39 -6.41 52668.44 88888.00 2007-10-26 13:10:37.404 299 18215.39 -6.43 52668.41 88888.00 2007-10-26 13:10:37.904 299 18215.41 -6.54 52668.39 88888.00 2007-10-26 13:10:38.404 299 18215.52 -6.49 52668.39 88888.00 2007-10-26 13:10:38.904 299 18215.41 -6.49 52668.39 88888.00 2007-10-26 13:10:39.404 299 18215.33 -6.48 52668.35 88888.00 2007-10-26 13:10:39.904 299 18215.43 -6.45 52668.38 88888.00 2007-10-26 13:10:40.404 299 18215.53 -6.43 52668.43 88888.00 2007-10-26 13:10:40.904 299 18215.48 -6.53 52668.39 88888.00 2007-10-26 13:10:41.404 299 18215.44 -6.52 52668.26 88888.00 2007-10-26 13:10:41.904 299 18215.39 -6.49 52668.24 88888.00 2007-10-26 13:10:42.404 299 18215.27 -6.52 52668.24 88888.00 2007-10-26 13:10:42.904 299 18215.27 -6.54 52668.19 88888.00 2007-10-26 13:10:43.404 299 18215.30 -6.57 52668.36 88888.00 2007-10-26 13:10:43.904 299 18215.20 -6.58 52668.35 88888.00 2007-10-26 13:10:44.404 299 18215.09 -6.63 52668.33 88888.00 2007-10-26 13:10:44.904 299 18215.12 -6.60 52668.28 88888.00 2007-10-26 13:10:45.404 299 18215.05 -6.62 52668.31 88888.00 2007-10-26 13:10:45.904 299 18215.04 -6.63 52668.32 88888.00 2007-10-26 13:10:46.404 299 18215.00 -6.62 52668.36 88888.00 2007-10-26 13:10:46.904 299 18215.06 -6.71 52668.39 88888.00 2007-10-26 13:10:47.404 299 18214.88 -6.69 52668.56 88888.00 2007-10-26 13:10:47.904 299 18214.77 -6.65 52668.50 88888.00 2007-10-26 13:10:48.404 299 18214.95 -6.61 52668.41 88888.00 2007-10-26 13:10:48.904 299 18214.97 -6.62 52668.42 88888.00 2007-10-26 13:10:49.404 299 18214.82 -6.57 52668.41 88888.00 2007-10-26 13:10:49.904 299 18214.84 -6.56 52668.42 88888.00 2007-10-26 13:10:50.404 299 18214.78 -6.57 52668.40 88888.00 2007-10-26 13:10:50.904 299 18214.67 -6.59 52668.39 88888.00 2007-10-26 13:10:51.404 299 18214.56 -6.57 52668.47 88888.00 2007-10-26 13:10:51.904 299 18214.53 -6.57 52668.44 88888.00 2007-10-26 13:10:52.404 299 18214.50 -6.54 52668.47 88888.00 2007-10-26 13:10:52.904 299 18214.46 -6.56 52668.51 88888.00 2007-10-26 13:10:53.404 299 18214.44 -6.55 52668.44 88888.00 2007-10-26 13:10:53.904 299 18214.42 -6.55 52668.41 88888.00 2007-10-26 13:10:54.404 299 18214.47 -6.46 52668.47 88888.00 2007-10-26 13:10:54.904 299 18214.55 -6.38 52668.50 88888.00 2007-10-26 13:10:55.404 299 18214.47 -6.37 52668.52 88888.00 2007-10-26 13:10:55.904 299 18214.45 -6.31 52668.48 88888.00 2007-10-26 13:10:56.404 299 18214.41 -6.30 52668.31 88888.00 2007-10-26 13:10:56.904 299 18214.42 -6.35 52668.37 88888.00 2007-10-26 13:10:57.404 299 18214.43 -6.27 52668.31 88888.00 2007-10-26 13:10:57.904 299 18214.46 -6.30 52668.22 88888.00 2007-10-26 13:10:58.404 299 18214.52 -6.31 52668.39 88888.00 2007-10-26 13:10:58.904 299 18214.23 -6.35 52668.39 88888.00 2007-10-26 13:10:59.404 299 18214.18 -6.45 52668.57 88888.00 2007-10-26 13:10:59.904 299 18214.12 -6.51 52668.48 88888.00 2007-10-26 13:11:00.404 299 18214.25 -6.51 52668.53 88888.00 2007-10-26 13:11:00.904 299 18214.27 -6.49 52668.56 88888.00 2007-10-26 13:11:01.404 299 18214.34 -6.45 52668.65 88888.00 2007-10-26 13:11:01.904 299 18214.31 -6.54 52668.65 88888.00 2007-10-26 13:11:02.404 299 18214.35 -6.66 52668.65 88888.00 2007-10-26 13:11:02.904 299 18214.29 -6.72 52668.64 88888.00 2007-10-26 13:11:03.404 299 18214.25 -6.63 52668.59 88888.00 2007-10-26 13:11:03.904 299 18214.32 -6.66 52668.51 88888.00 2007-10-26 13:11:04.404 299 18214.22 -6.75 52668.44 88888.00 2007-10-26 13:11:04.904 299 18214.12 -6.77 52668.43 88888.00 2007-10-26 13:11:05.404 299 18214.14 -6.80 52668.39 88888.00 2007-10-26 13:11:05.904 299 18214.17 -6.84 52668.42 88888.00 2007-10-26 13:11:06.404 299 18214.15 -6.95 52668.40 88888.00 2007-10-26 13:11:06.904 299 18214.12 -6.97 52668.38 88888.00 2007-10-26 13:11:07.404 299 18214.14 -7.06 52668.41 88888.00 2007-10-26 13:11:07.904 299 18214.18 -7.04 52668.39 88888.00 2007-10-26 13:11:08.404 299 18214.18 -7.05 52668.44 88888.00 2007-10-26 13:11:08.904 299 18214.06 -7.14 52668.56 88888.00 2007-10-26 13:11:09.404 299 18214.10 -7.14 52668.66 88888.00 2007-10-26 13:11:09.904 299 18214.04 -7.07 52668.80 88888.00 2007-10-26 13:11:10.404 299 18214.04 -7.07 52668.73 88888.00 2007-10-26 13:11:10.904 299 18214.07 -7.18 52668.63 88888.00 2007-10-26 13:11:11.404 299 18213.98 -7.15 52668.50 88888.00 2007-10-26 13:11:11.904 299 18213.87 -7.11 52668.50 88888.00 2007-10-26 13:11:12.404 299 18213.95 -7.11 52668.55 88888.00 2007-10-26 13:11:12.904 299 18214.12 -7.07 52668.50 88888.00 2007-10-26 13:11:13.404 299 18214.17 -7.09 52668.57 88888.00 2007-10-26 13:11:13.904 299 18214.01 -7.09 52668.55 88888.00 2007-10-26 13:11:14.404 299 18213.93 -7.07 52668.62 88888.00 2007-10-26 13:11:14.904 299 18213.95 -7.06 52668.66 88888.00 2007-10-26 13:11:15.404 299 18213.96 -7.13 52668.63 88888.00 2007-10-26 13:11:15.904 299 18214.11 -7.07 52668.64 88888.00 2007-10-26 13:11:16.404 299 18214.17 -7.04 52668.72 88888.00 2007-10-26 13:11:16.904 299 18214.22 -7.10 52668.78 88888.00 2007-10-26 13:11:17.404 299 18214.22 -7.09 52668.71 88888.00 2007-10-26 13:11:17.904 299 18214.18 -7.05 52668.70 88888.00 2007-10-26 13:11:18.404 299 18214.14 -7.00 52668.68 88888.00 2007-10-26 13:11:18.904 299 18214.25 -7.06 52668.74 88888.00 2007-10-26 13:11:19.404 299 18214.25 -7.07 52668.72 88888.00 2007-10-26 13:11:19.904 299 18214.32 -7.11 52668.74 88888.00 2007-10-26 13:11:20.404 299 18214.32 -7.09 52668.84 88888.00 2007-10-26 13:11:20.904 299 18214.43 -7.08 52668.89 88888.00 2007-10-26 13:11:21.404 299 18214.50 -7.09 52668.86 88888.00 2007-10-26 13:11:21.904 299 18214.43 -7.12 52668.78 88888.00 2007-10-26 13:11:22.404 299 18214.50 -7.18 52668.80 88888.00 2007-10-26 13:11:22.904 299 18214.63 -7.13 52668.75 88888.00 2007-10-26 13:11:23.404 299 18214.75 -7.19 52668.72 88888.00 2007-10-26 13:11:23.904 299 18214.84 -7.31 52668.84 88888.00 2007-10-26 13:11:24.404 299 18214.91 -7.34 52668.80 88888.00 2007-10-26 13:11:24.904 299 18214.99 -7.30 52668.80 88888.00 2007-10-26 13:11:25.404 299 18215.28 -7.32 52668.86 88888.00 2007-10-26 13:11:25.904 299 18215.30 -7.37 52668.80 88888.00 2007-10-26 13:11:26.404 299 18215.31 -7.40 52668.80 88888.00 2007-10-26 13:11:26.904 299 18215.39 -7.34 52668.98 88888.00 2007-10-26 13:11:27.404 299 18215.34 -7.40 52669.03 88888.00 2007-10-26 13:11:27.904 299 18215.47 -7.40 52668.85 88888.00 2007-10-26 13:11:28.404 299 18215.45 -7.41 52668.80 88888.00 2007-10-26 13:11:28.904 299 18215.47 -7.37 52668.87 88888.00 2007-10-26 13:11:29.404 299 18215.47 -7.37 52668.86 88888.00 2007-10-26 13:11:29.904 299 18215.49 -7.43 52668.76 88888.00 2007-10-26 13:11:30.404 299 18215.55 -7.44 52668.77 88888.00 2007-10-26 13:11:30.904 299 18215.53 -7.34 52668.84 88888.00 2007-10-26 13:11:31.404 299 18215.44 -7.42 52668.84 88888.00 2007-10-26 13:11:31.904 299 18215.44 -7.46 52668.78 88888.00 2007-10-26 13:11:32.404 299 18215.43 -7.43 52668.74 88888.00 2007-10-26 13:11:32.904 299 18215.37 -7.40 52668.74 88888.00 2007-10-26 13:11:33.404 299 18215.25 -7.41 52668.82 88888.00 2007-10-26 13:11:33.904 299 18215.36 -7.40 52668.68 88888.00 2007-10-26 13:11:34.404 299 18215.30 -7.47 52668.74 88888.00 2007-10-26 13:11:34.904 299 18215.28 -7.53 52668.83 88888.00 2007-10-26 13:11:35.404 299 18215.26 -7.45 52668.91 88888.00 2007-10-26 13:11:35.904 299 18215.26 -7.45 52668.99 88888.00 2007-10-26 13:11:36.404 299 18215.47 -7.40 52668.95 88888.00 2007-10-26 13:11:36.904 299 18215.32 -7.41 52668.87 88888.00 2007-10-26 13:11:37.404 299 18215.09 -7.47 52668.87 88888.00 2007-10-26 13:11:37.904 299 18215.05 -7.51 52668.88 88888.00 2007-10-26 13:11:38.404 299 18215.04 -7.49 52668.90 88888.00 2007-10-26 13:11:38.904 299 18214.97 -7.54 52668.89 88888.00 2007-10-26 13:11:39.404 299 18214.77 -7.53 52668.85 88888.00 2007-10-26 13:11:39.904 299 18214.76 -7.51 52668.89 88888.00 2007-10-26 13:11:40.404 299 18214.75 -7.53 52668.95 88888.00 2007-10-26 13:11:40.904 299 18214.72 -7.57 52668.95 88888.00 2007-10-26 13:11:41.404 299 18214.74 -7.58 52668.82 88888.00 2007-10-26 13:11:41.904 299 18214.68 -7.57 52668.73 88888.00 2007-10-26 13:11:42.404 299 18214.62 -7.56 52668.82 88888.00 2007-10-26 13:11:42.904 299 18214.47 -7.58 52668.78 88888.00 2007-10-26 13:11:43.404 299 18214.42 -7.47 52668.76 88888.00 2007-10-26 13:11:43.904 299 18214.50 -7.48 52668.73 88888.00 2007-10-26 13:11:44.404 299 18214.44 -7.53 52668.70 88888.00 2007-10-26 13:11:44.904 299 18214.34 -7.55 52668.68 88888.00 2007-10-26 13:11:45.404 299 18214.32 -7.54 52668.68 88888.00 2007-10-26 13:11:45.904 299 18214.31 -7.55 52668.68 88888.00 2007-10-26 13:11:46.404 299 18214.34 -7.56 52668.64 88888.00 2007-10-26 13:11:46.904 299 18214.38 -7.55 52668.67 88888.00 2007-10-26 13:11:47.404 299 18214.29 -7.61 52668.65 88888.00 2007-10-26 13:11:47.904 299 18214.13 -7.54 52668.63 88888.00 2007-10-26 13:11:48.404 299 18214.00 -7.46 52668.60 88888.00 2007-10-26 13:11:48.904 299 18214.00 -7.44 52668.60 88888.00 2007-10-26 13:11:49.404 299 18214.02 -7.60 52668.63 88888.00 2007-10-26 13:11:49.904 299 18214.09 -7.63 52668.67 88888.00 2007-10-26 13:11:50.404 299 18214.09 -7.64 52668.63 88888.00 2007-10-26 13:11:50.904 299 18214.10 -7.59 52668.65 88888.00 2007-10-26 13:11:51.404 299 18214.02 -7.55 52668.73 88888.00 2007-10-26 13:11:51.904 299 18213.82 -7.54 52668.64 88888.00 2007-10-26 13:11:52.404 299 18213.74 -7.53 52668.56 88888.00 2007-10-26 13:11:52.904 299 18213.80 -7.61 52668.48 88888.00 2007-10-26 13:11:53.404 299 18213.84 -7.73 52668.54 88888.00 2007-10-26 13:11:53.904 299 18213.84 -7.86 52668.55 88888.00 2007-10-26 13:11:54.404 299 18213.87 -7.86 52668.47 88888.00 2007-10-26 13:11:54.904 299 18213.81 -7.81 52668.50 88888.00 2007-10-26 13:11:55.404 299 18213.71 -7.79 52668.44 88888.00 2007-10-26 13:11:55.904 299 18213.74 -7.80 52668.44 88888.00 2007-10-26 13:11:56.404 299 18213.82 -7.75 52668.49 88888.00 2007-10-26 13:11:56.904 299 18213.69 -7.66 52668.47 88888.00 2007-10-26 13:11:57.404 299 18213.62 -7.77 52668.41 88888.00 2007-10-26 13:11:57.904 299 18213.62 -7.80 52668.45 88888.00 2007-10-26 13:11:58.404 299 18213.58 -7.67 52668.42 88888.00 2007-10-26 13:11:58.904 299 18213.55 -7.57 52668.38 88888.00 2007-10-26 13:11:59.404 299 18213.65 -7.55 52668.36 88888.00 2007-10-26 13:11:59.904 299 18213.74 -7.51 52668.51 88888.00 2007-10-26 13:12:00.404 299 18213.70 -7.53 52668.55 88888.00 2007-10-26 13:12:00.904 299 18213.70 -7.48 52668.56 88888.00 2007-10-26 13:12:01.404 299 18213.69 -7.46 52668.59 88888.00 2007-10-26 13:12:01.904 299 18213.70 -7.46 52668.71 88888.00 2007-10-26 13:12:02.404 299 18213.77 -7.45 52668.64 88888.00 2007-10-26 13:12:02.904 299 18213.76 -7.38 52668.53 88888.00 2007-10-26 13:12:03.404 299 18213.74 -7.40 52668.49 88888.00 2007-10-26 13:12:03.904 299 18213.90 -7.38 52668.53 88888.00 2007-10-26 13:12:04.404 299 18213.85 -7.38 52668.64 88888.00 2007-10-26 13:12:04.904 299 18213.68 -7.25 52668.64 88888.00 2007-10-26 13:12:05.404 299 18213.84 -7.15 52668.51 88888.00 2007-10-26 13:12:05.904 299 18213.81 -7.10 52668.51 88888.00 2007-10-26 13:12:06.404 299 18213.78 -6.94 52668.59 88888.00 2007-10-26 13:12:06.904 299 18213.57 -6.86 52668.67 88888.00 2007-10-26 13:12:07.404 299 18213.48 -6.78 52668.71 88888.00 2007-10-26 13:12:07.904 299 18213.39 -6.77 52668.64 88888.00 2007-10-26 13:12:08.404 299 18213.39 -6.75 52668.64 88888.00 2007-10-26 13:12:08.904 299 18213.35 -6.64 52668.56 88888.00 2007-10-26 13:12:09.404 299 18213.45 -6.65 52668.53 88888.00 2007-10-26 13:12:09.904 299 18213.38 -6.60 52668.55 88888.00 2007-10-26 13:12:10.404 299 18213.30 -6.54 52668.54 88888.00 2007-10-26 13:12:10.904 299 18213.30 -6.55 52668.52 88888.00 2007-10-26 13:12:11.404 299 18213.32 -6.53 52668.63 88888.00 2007-10-26 13:12:11.904 299 18213.43 -6.44 52668.70 88888.00 2007-10-26 13:12:12.404 299 18213.45 -6.37 52668.48 88888.00 2007-10-26 13:12:12.904 299 18213.51 -6.37 52668.57 88888.00 2007-10-26 13:12:13.404 299 18213.54 -6.43 52668.54 88888.00 2007-10-26 13:12:13.904 299 18213.47 -6.39 52668.60 88888.00 2007-10-26 13:12:14.404 299 18213.58 -6.38 52668.67 88888.00 2007-10-26 13:12:14.904 299 18213.73 -6.44 52668.73 88888.00 2007-10-26 13:12:15.404 299 18213.79 -6.47 52668.75 88888.00 2007-10-26 13:12:15.904 299 18213.75 -6.54 52668.78 88888.00 2007-10-26 13:12:16.404 299 18213.84 -6.49 52668.87 88888.00 2007-10-26 13:12:16.904 299 18213.82 -6.51 52668.94 88888.00 2007-10-26 13:12:17.404 299 18213.87 -6.54 52668.96 88888.00 2007-10-26 13:12:17.904 299 18213.92 -6.58 52668.94 88888.00 2007-10-26 13:12:18.404 299 18213.96 -6.61 52668.88 88888.00 2007-10-26 13:12:18.904 299 18214.07 -6.70 52668.89 88888.00 2007-10-26 13:12:19.404 299 18214.09 -6.68 52668.88 88888.00 2007-10-26 13:12:19.904 299 18214.29 -6.68 52668.85 88888.00 2007-10-26 13:12:20.404 299 18214.31 -6.71 52668.77 88888.00 2007-10-26 13:12:20.904 299 18214.29 -6.79 52668.76 88888.00 2007-10-26 13:12:21.404 299 18214.29 -6.81 52668.87 88888.00 2007-10-26 13:12:21.904 299 18214.34 -6.81 52668.90 88888.00 2007-10-26 13:12:22.404 299 18214.33 -6.94 52669.01 88888.00 2007-10-26 13:12:22.904 299 18214.39 -7.00 52669.08 88888.00 2007-10-26 13:12:23.404 299 18214.46 -7.10 52668.96 88888.00 2007-10-26 13:12:23.904 299 18214.50 -7.18 52669.08 88888.00 2007-10-26 13:12:24.404 299 18214.52 -7.19 52669.19 88888.00 2007-10-26 13:12:24.904 299 18214.64 -7.33 52669.08 88888.00 2007-10-26 13:12:25.404 299 18214.74 -7.38 52669.08 88888.00 2007-10-26 13:12:25.904 299 18214.76 -7.40 52669.08 88888.00 2007-10-26 13:12:26.404 299 18214.72 -7.46 52669.05 88888.00 2007-10-26 13:12:26.904 299 18214.78 -7.48 52668.96 88888.00 2007-10-26 13:12:27.404 299 18214.95 -7.53 52669.06 88888.00 2007-10-26 13:12:27.904 299 18215.05 -7.55 52669.07 88888.00 2007-10-26 13:12:28.404 299 18215.11 -7.48 52669.18 88888.00 2007-10-26 13:12:28.904 299 18214.99 -7.48 52669.30 88888.00 2007-10-26 13:12:29.404 299 18214.96 -7.60 52669.30 88888.00 2007-10-26 13:12:29.904 299 18215.08 -7.66 52669.31 88888.00 2007-10-26 13:12:30.404 299 18215.03 -7.69 52669.34 88888.00 2007-10-26 13:12:30.904 299 18215.05 -7.72 52669.25 88888.00 2007-10-26 13:12:31.404 299 18215.11 -7.75 52669.12 88888.00 2007-10-26 13:12:31.904 299 18215.23 -7.71 52669.24 88888.00 2007-10-26 13:12:32.404 299 18215.32 -7.76 52669.26 88888.00 2007-10-26 13:12:32.904 299 18215.20 -7.78 52669.23 88888.00 2007-10-26 13:12:33.404 299 18215.20 -7.82 52669.18 88888.00 2007-10-26 13:12:33.904 299 18215.14 -7.91 52669.18 88888.00 2007-10-26 13:12:34.404 299 18215.18 -7.88 52669.24 88888.00 2007-10-26 13:12:34.904 299 18215.17 -7.80 52669.35 88888.00 2007-10-26 13:12:35.404 299 18215.12 -7.76 52669.29 88888.00 2007-10-26 13:12:35.904 299 18215.25 -7.88 52669.31 88888.00 2007-10-26 13:12:36.404 299 18215.40 -7.89 52669.28 88888.00 2007-10-26 13:12:36.904 299 18215.41 -7.86 52669.11 88888.00 2007-10-26 13:12:37.404 299 18215.49 -7.82 52669.28 88888.00 2007-10-26 13:12:37.904 299 18215.53 -7.88 52669.32 88888.00 2007-10-26 13:12:38.404 299 18215.41 -7.89 52669.22 88888.00 2007-10-26 13:12:38.904 299 18215.27 -7.92 52669.21 88888.00 2007-10-26 13:12:39.404 299 18215.36 -8.03 52669.34 88888.00 2007-10-26 13:12:39.904 299 18215.42 -7.99 52669.14 88888.00 2007-10-26 13:12:40.404 299 18215.47 -7.92 52669.05 88888.00 2007-10-26 13:12:40.904 299 18215.48 -7.95 52669.26 88888.00 2007-10-26 13:12:41.404 299 18215.48 -8.06 52669.35 88888.00 2007-10-26 13:12:41.904 299 18215.42 -8.09 52669.31 88888.00 2007-10-26 13:12:42.404 299 18215.52 -8.12 52669.25 88888.00 2007-10-26 13:12:42.904 299 18215.56 -8.08 52669.28 88888.00 2007-10-26 13:12:43.404 299 18215.62 -8.11 52669.34 88888.00 2007-10-26 13:12:43.904 299 18215.65 -8.14 52669.31 88888.00 2007-10-26 13:12:44.404 299 18215.53 -8.20 52669.20 88888.00 2007-10-26 13:12:44.904 299 18215.33 -8.24 52669.12 88888.00 2007-10-26 13:12:45.404 299 18215.45 -8.23 52669.21 88888.00 2007-10-26 13:12:45.904 299 18215.30 -8.24 52669.31 88888.00 2007-10-26 13:12:46.404 299 18215.10 -8.26 52669.25 88888.00 2007-10-26 13:12:46.904 299 18215.14 -8.22 52669.20 88888.00 2007-10-26 13:12:47.404 299 18215.14 -8.21 52669.25 88888.00 2007-10-26 13:12:47.904 299 18215.22 -8.19 52669.29 88888.00 2007-10-26 13:12:48.404 299 18215.15 -8.19 52669.17 88888.00 2007-10-26 13:12:48.904 299 18215.01 -8.22 52669.21 88888.00 2007-10-26 13:12:49.404 299 18214.85 -8.21 52669.30 88888.00 2007-10-26 13:12:49.904 299 18214.97 -8.12 52669.34 88888.00 2007-10-26 13:12:50.404 299 18214.94 -8.05 52669.32 88888.00 2007-10-26 13:12:50.904 299 18214.94 -7.94 52669.25 88888.00 2007-10-26 13:12:51.404 299 18214.88 -7.87 52669.19 88888.00 2007-10-26 13:12:51.904 299 18214.71 -7.77 52669.22 88888.00 2007-10-26 13:12:52.404 299 18214.67 -7.69 52669.18 88888.00 2007-10-26 13:12:52.904 299 18214.61 -7.70 52669.17 88888.00 2007-10-26 13:12:53.404 299 18214.58 -7.70 52669.18 88888.00 2007-10-26 13:12:53.904 299 18214.55 -7.65 52669.26 88888.00 2007-10-26 13:12:54.404 299 18214.42 -7.53 52669.34 88888.00 2007-10-26 13:12:54.904 299 18214.38 -7.47 52669.32 88888.00 2007-10-26 13:12:55.404 299 18214.32 -7.42 52669.34 88888.00 2007-10-26 13:12:55.904 299 18214.29 -7.35 52669.31 88888.00 2007-10-26 13:12:56.404 299 18214.33 -7.24 52669.26 88888.00 2007-10-26 13:12:56.904 299 18214.42 -7.21 52669.30 88888.00 2007-10-26 13:12:57.404 299 18214.39 -7.23 52669.24 88888.00 2007-10-26 13:12:57.904 299 18214.20 -7.14 52669.14 88888.00 2007-10-26 13:12:58.404 299 18214.23 -7.05 52669.22 88888.00 2007-10-26 13:12:58.904 299 18214.23 -6.92 52669.25 88888.00 2007-10-26 13:12:59.404 299 18214.22 -6.86 52669.26 88888.00 2007-10-26 13:12:59.904 299 18214.18 -6.82 52669.32 88888.00 2007-10-26 13:13:00.404 299 18214.10 -6.80 52669.42 88888.00 2007-10-26 13:13:00.904 299 18214.25 -6.79 52669.45 88888.00 2007-10-26 13:13:01.404 299 18214.29 -6.77 52669.41 88888.00 2007-10-26 13:13:01.904 299 18214.35 -6.68 52669.41 88888.00 2007-10-26 13:13:02.404 299 18214.41 -6.65 52669.43 88888.00 2007-10-26 13:13:02.904 299 18214.50 -6.60 52669.43 88888.00 2007-10-26 13:13:03.404 299 18214.40 -6.49 52669.36 88888.00 2007-10-26 13:13:03.904 299 18214.34 -6.45 52669.42 88888.00 2007-10-26 13:13:04.404 299 18214.36 -6.43 52669.43 88888.00 2007-10-26 13:13:04.904 299 18214.41 -6.32 52669.44 88888.00 2007-10-26 13:13:05.404 299 18214.40 -6.27 52669.52 88888.00 2007-10-26 13:13:05.904 299 18214.49 -6.23 52669.48 88888.00 2007-10-26 13:13:06.404 299 18214.45 -6.18 52669.42 88888.00 2007-10-26 13:13:06.904 299 18214.50 -6.24 52669.44 88888.00 2007-10-26 13:13:07.404 299 18214.56 -6.27 52669.53 88888.00 2007-10-26 13:13:07.904 299 18214.45 -6.20 52669.56 88888.00 2007-10-26 13:13:08.404 299 18214.50 -6.14 52669.59 88888.00 2007-10-26 13:13:08.904 299 18214.58 -6.07 52669.54 88888.00 2007-10-26 13:13:09.404 299 18214.67 -5.98 52669.56 88888.00 2007-10-26 13:13:09.904 299 18214.74 -5.88 52669.59 88888.00 2007-10-26 13:13:10.404 299 18214.67 -5.87 52669.60 88888.00 2007-10-26 13:13:10.904 299 18214.79 -5.98 52669.61 88888.00 2007-10-26 13:13:11.404 299 18214.62 -5.99 52669.61 88888.00 2007-10-26 13:13:11.904 299 18214.46 -5.95 52669.55 88888.00 2007-10-26 13:13:12.404 299 18214.41 -5.93 52669.65 88888.00 2007-10-26 13:13:12.904 299 18214.62 -5.90 52669.80 88888.00 2007-10-26 13:13:13.404 299 18214.73 -5.97 52669.88 88888.00 2007-10-26 13:13:13.904 299 18214.71 -5.99 52669.80 88888.00 2007-10-26 13:13:14.404 299 18214.90 -5.96 52669.81 88888.00 2007-10-26 13:13:14.904 299 18215.06 -5.95 52669.80 88888.00 2007-10-26 13:13:15.404 299 18215.10 -5.93 52669.88 88888.00 2007-10-26 13:13:15.904 299 18214.85 -5.91 52669.93 88888.00 2007-10-26 13:13:16.404 299 18214.86 -5.92 52669.88 88888.00 2007-10-26 13:13:16.904 299 18214.80 -5.88 52669.87 88888.00 2007-10-26 13:13:17.404 299 18214.86 -5.93 52669.87 88888.00 2007-10-26 13:13:17.904 299 18214.94 -5.97 52669.92 88888.00 2007-10-26 13:13:18.404 299 18214.88 -5.99 52669.86 88888.00 2007-10-26 13:13:18.904 299 18214.98 -5.99 52669.82 88888.00 2007-10-26 13:13:19.404 299 18215.01 -5.97 52669.79 88888.00 2007-10-26 13:13:19.904 299 18214.93 -6.01 52669.81 88888.00 2007-10-26 13:13:20.404 299 18215.09 -6.07 52669.87 88888.00 2007-10-26 13:13:20.904 299 18215.20 -6.04 52669.82 88888.00 2007-10-26 13:13:21.404 299 18215.36 -6.07 52669.72 88888.00 2007-10-26 13:13:21.904 299 18215.36 -6.04 52669.73 88888.00 2007-10-26 13:13:22.404 299 18215.42 -6.01 52669.86 88888.00 2007-10-26 13:13:22.904 299 18215.37 -6.00 52669.83 88888.00 2007-10-26 13:13:23.404 299 18215.47 -6.07 52669.82 88888.00 2007-10-26 13:13:23.904 299 18215.51 -6.09 52669.86 88888.00 2007-10-26 13:13:24.404 299 18215.58 -6.08 52669.80 88888.00 2007-10-26 13:13:24.904 299 18215.54 -6.08 52669.82 88888.00 2007-10-26 13:13:25.404 299 18215.64 -6.00 52669.93 88888.00 2007-10-26 13:13:25.904 299 18215.62 -6.11 52669.80 88888.00 2007-10-26 13:13:26.404 299 18215.66 -6.14 52669.73 88888.00 2007-10-26 13:13:26.904 299 18215.77 -6.19 52669.72 88888.00 2007-10-26 13:13:27.404 299 18215.91 -6.22 52669.68 88888.00 2007-10-26 13:13:27.904 299 18215.88 -6.25 52669.75 88888.00 2007-10-26 13:13:28.404 299 18215.85 -6.34 52669.87 88888.00 2007-10-26 13:13:28.904 299 18215.96 -6.39 52669.94 88888.00 2007-10-26 13:13:29.404 299 18216.02 -6.39 52669.95 88888.00 2007-10-26 13:13:29.904 299 18216.05 -6.44 52669.98 88888.00 2007-10-26 13:13:30.404 299 18216.05 -6.44 52670.02 88888.00 2007-10-26 13:13:30.904 299 18215.99 -6.48 52669.98 88888.00 2007-10-26 13:13:31.404 299 18216.06 -6.57 52669.92 88888.00 2007-10-26 13:13:31.904 299 18216.18 -6.68 52669.95 88888.00 2007-10-26 13:13:32.404 299 18216.06 -6.72 52669.94 88888.00 2007-10-26 13:13:32.904 299 18215.91 -6.72 52669.87 88888.00 2007-10-26 13:13:33.404 299 18215.96 -6.65 52669.87 88888.00 2007-10-26 13:13:33.904 299 18216.04 -6.69 52669.88 88888.00 2007-10-26 13:13:34.404 299 18216.19 -6.69 52669.87 88888.00 2007-10-26 13:13:34.904 299 18216.28 -6.71 52669.91 88888.00 2007-10-26 13:13:35.404 299 18216.30 -6.67 52670.00 88888.00 2007-10-26 13:13:35.904 299 18216.24 -6.67 52669.98 88888.00 2007-10-26 13:13:36.404 299 18216.18 -6.67 52669.99 88888.00 2007-10-26 13:13:36.904 299 18216.23 -6.78 52670.04 88888.00 2007-10-26 13:13:37.404 299 18216.21 -6.81 52669.98 88888.00 2007-10-26 13:13:37.904 299 18216.19 -6.80 52669.89 88888.00 2007-10-26 13:13:38.404 299 18216.09 -6.86 52669.94 88888.00 2007-10-26 13:13:38.904 299 18216.03 -6.94 52669.90 88888.00 2007-10-26 13:13:39.404 299 18215.92 -7.02 52669.91 88888.00 2007-10-26 13:13:39.904 299 18215.98 -7.09 52670.04 88888.00 2007-10-26 13:13:40.404 299 18215.97 -7.11 52670.01 88888.00 2007-10-26 13:13:40.904 299 18215.85 -7.24 52670.03 88888.00 2007-10-26 13:13:41.404 299 18215.86 -7.24 52670.09 88888.00 2007-10-26 13:13:41.904 299 18215.94 -7.18 52670.04 88888.00 2007-10-26 13:13:42.404 299 18215.94 -7.25 52669.96 88888.00 2007-10-26 13:13:42.904 299 18216.02 -7.27 52669.95 88888.00 2007-10-26 13:13:43.404 299 18215.95 -7.27 52669.93 88888.00 2007-10-26 13:13:43.904 299 18215.85 -7.23 52669.87 88888.00 2007-10-26 13:13:44.404 299 18215.83 -7.26 52669.81 88888.00 2007-10-26 13:13:44.904 299 18215.77 -7.29 52669.86 88888.00 2007-10-26 13:13:45.404 299 18215.72 -7.25 52669.88 88888.00 2007-10-26 13:13:45.904 299 18215.71 -7.22 52669.76 88888.00 2007-10-26 13:13:46.404 299 18215.62 -7.22 52669.64 88888.00 2007-10-26 13:13:46.904 299 18215.52 -7.28 52669.68 88888.00 2007-10-26 13:13:47.404 299 18215.53 -7.24 52669.76 88888.00 2007-10-26 13:13:47.904 299 18215.52 -7.26 52669.84 88888.00 2007-10-26 13:13:48.404 299 18215.58 -7.37 52669.80 88888.00 2007-10-26 13:13:48.904 299 18215.54 -7.34 52669.82 88888.00 2007-10-26 13:13:49.404 299 18215.48 -7.32 52669.79 88888.00 2007-10-26 13:13:49.904 299 18215.47 -7.41 52669.73 88888.00 2007-10-26 13:13:50.404 299 18215.48 -7.40 52669.64 88888.00 2007-10-26 13:13:50.904 299 18215.53 -7.36 52669.76 88888.00 2007-10-26 13:13:51.404 299 18215.51 -7.44 52669.78 88888.00 2007-10-26 13:13:51.904 299 18215.45 -7.48 52669.72 88888.00 2007-10-26 13:13:52.404 299 18215.40 -7.57 52669.66 88888.00 2007-10-26 13:13:52.904 299 18215.39 -7.57 52669.53 88888.00 2007-10-26 13:13:53.404 299 18215.45 -7.56 52669.65 88888.00 2007-10-26 13:13:53.904 299 18215.47 -7.51 52669.58 88888.00 2007-10-26 13:13:54.404 299 18215.47 -7.43 52669.40 88888.00 2007-10-26 13:13:54.904 299 18215.40 -7.43 52669.35 88888.00 2007-10-26 13:13:55.404 299 18215.26 -7.46 52669.40 88888.00 2007-10-26 13:13:55.904 299 18215.22 -7.53 52669.40 88888.00 2007-10-26 13:13:56.404 299 18215.20 -7.47 52669.29 88888.00 2007-10-26 13:13:56.904 299 18215.10 -7.40 52669.48 88888.00 2007-10-26 13:13:57.404 299 18215.10 -7.32 52669.59 88888.00 2007-10-26 13:13:57.904 299 18215.08 -7.28 52669.56 88888.00 2007-10-26 13:13:58.404 299 18215.04 -7.30 52669.63 88888.00 2007-10-26 13:13:58.904 299 18215.01 -7.27 52669.65 88888.00 2007-10-26 13:13:59.404 299 18215.08 -7.25 52669.61 88888.00 2007-10-26 13:13:59.904 299 18215.03 -7.24 52669.65 88888.00 2007-10-26 13:14:00.404 299 18214.98 -7.25 52669.66 88888.00 2007-10-26 13:14:00.904 299 18214.99 -7.27 52669.71 88888.00 2007-10-26 13:14:01.404 299 18215.03 -7.25 52669.61 88888.00 2007-10-26 13:14:01.904 299 18214.99 -7.25 52669.55 88888.00 2007-10-26 13:14:02.404 299 18214.96 -7.20 52669.51 88888.00 2007-10-26 13:14:02.904 299 18214.88 -7.14 52669.54 88888.00 2007-10-26 13:14:03.404 299 18214.86 -7.13 52669.52 88888.00 2007-10-26 13:14:03.904 299 18214.96 -7.13 52669.61 88888.00 2007-10-26 13:14:04.404 299 18215.00 -7.21 52669.68 88888.00 2007-10-26 13:14:04.904 299 18215.03 -7.19 52669.76 88888.00 2007-10-26 13:14:05.404 299 18215.09 -7.11 52669.75 88888.00 2007-10-26 13:14:05.904 299 18215.14 -7.13 52669.75 88888.00 2007-10-26 13:14:06.404 299 18215.03 -7.07 52669.78 88888.00 2007-10-26 13:14:06.904 299 18215.12 -7.08 52669.78 88888.00 2007-10-26 13:14:07.404 299 18215.14 -7.12 52669.76 88888.00 2007-10-26 13:14:07.904 299 18215.12 -7.22 52669.73 88888.00 2007-10-26 13:14:08.404 299 18215.25 -7.13 52669.81 88888.00 2007-10-26 13:14:08.904 299 18215.30 -7.10 52669.88 88888.00 2007-10-26 13:14:09.404 299 18215.29 -7.10 52669.87 88888.00 2007-10-26 13:14:09.904 299 18215.37 -7.11 52669.81 88888.00 2007-10-26 13:14:10.404 299 18215.27 -7.12 52669.66 88888.00 2007-10-26 13:14:10.904 299 18215.38 -7.11 52669.53 88888.00 2007-10-26 13:14:11.404 299 18215.48 -7.03 52669.80 88888.00 2007-10-26 13:14:11.904 299 18215.49 -6.96 52669.70 88888.00 2007-10-26 13:14:12.404 299 18215.41 -6.91 52669.73 88888.00 2007-10-26 13:14:12.904 299 18215.41 -6.89 52669.80 88888.00 2007-10-26 13:14:13.404 299 18215.41 -6.89 52669.80 88888.00 2007-10-26 13:14:13.904 299 18215.54 -6.85 52669.87 88888.00 2007-10-26 13:14:14.404 299 18215.61 -6.89 52669.83 88888.00 2007-10-26 13:14:14.904 299 18215.64 -6.94 52669.61 88888.00 2007-10-26 13:14:15.404 299 18215.66 -6.93 52669.68 88888.00 2007-10-26 13:14:15.904 299 18215.64 -6.80 52669.56 88888.00 2007-10-26 13:14:16.404 299 18215.69 -6.77 52669.58 88888.00 2007-10-26 13:14:16.904 299 18215.72 -6.89 52669.69 88888.00 2007-10-26 13:14:17.404 299 18215.74 -6.91 52669.72 88888.00 2007-10-26 13:14:17.904 299 18215.82 -6.87 52669.58 88888.00 2007-10-26 13:14:18.404 299 18215.85 -6.80 52669.43 88888.00 2007-10-26 13:14:18.904 299 18215.91 -6.88 52669.57 88888.00 2007-10-26 13:14:19.404 299 18216.03 -6.93 52669.69 88888.00 2007-10-26 13:14:19.904 299 18215.96 -6.90 52669.59 88888.00 2007-10-26 13:14:20.404 299 18215.94 -6.93 52669.59 88888.00 2007-10-26 13:14:20.904 299 18215.94 -7.05 52669.66 88888.00 2007-10-26 13:14:21.404 299 18215.92 -7.12 52669.70 88888.00 2007-10-26 13:14:21.904 299 18216.01 -7.18 52669.69 88888.00 2007-10-26 13:14:22.404 299 18215.99 -7.15 52669.78 88888.00 2007-10-26 13:14:22.904 299 18216.04 -7.15 52669.86 88888.00 2007-10-26 13:14:23.404 299 18216.05 -7.20 52669.86 88888.00 2007-10-26 13:14:23.904 299 18215.91 -7.18 52669.80 88888.00 2007-10-26 13:14:24.404 299 18215.94 -7.19 52669.80 88888.00 2007-10-26 13:14:24.904 299 18216.06 -7.23 52669.69 88888.00 2007-10-26 13:14:25.404 299 18216.16 -7.23 52669.65 88888.00 2007-10-26 13:14:25.904 299 18216.13 -7.30 52669.60 88888.00 2007-10-26 13:14:26.404 299 18216.13 -7.28 52669.72 88888.00 2007-10-26 13:14:26.904 299 18216.23 -7.27 52669.80 88888.00 2007-10-26 13:14:27.404 299 18216.27 -7.38 52669.83 88888.00 2007-10-26 13:14:27.904 299 18216.27 -7.39 52669.78 88888.00 2007-10-26 13:14:28.404 299 18216.21 -7.35 52669.81 88888.00 2007-10-26 13:14:28.904 299 18216.16 -7.42 52669.91 88888.00 2007-10-26 13:14:29.404 299 18216.14 -7.46 52669.93 88888.00 2007-10-26 13:14:29.904 299 18216.25 -7.45 52669.84 88888.00 2007-10-26 13:14:30.404 299 18216.17 -7.52 52669.87 88888.00 2007-10-26 13:14:30.904 299 18216.18 -7.51 52669.90 88888.00 2007-10-26 13:14:31.404 299 18216.02 -7.53 52669.83 88888.00 2007-10-26 13:14:31.904 299 18216.08 -7.51 52669.92 88888.00 2007-10-26 13:14:32.404 299 18216.20 -7.44 52669.77 88888.00 2007-10-26 13:14:32.904 299 18216.31 -7.38 52669.76 88888.00 2007-10-26 13:14:33.404 299 18216.27 -7.47 52669.86 88888.00 2007-10-26 13:14:33.904 299 18216.26 -7.55 52669.90 88888.00 2007-10-26 13:14:34.404 299 18216.26 -7.51 52669.86 88888.00 2007-10-26 13:14:34.904 299 18216.18 -7.58 52669.63 88888.00 2007-10-26 13:14:35.404 299 18216.26 -7.70 52669.71 88888.00 2007-10-26 13:14:35.904 299 18216.26 -7.84 52669.89 88888.00 2007-10-26 13:14:36.404 299 18216.20 -7.89 52669.82 88888.00 2007-10-26 13:14:36.904 299 18216.24 -7.89 52669.71 88888.00 2007-10-26 13:14:37.404 299 18216.25 -7.90 52669.69 88888.00 2007-10-26 13:14:37.904 299 18216.10 -7.95 52669.66 88888.00 2007-10-26 13:14:38.404 299 18216.05 -7.98 52669.56 88888.00 2007-10-26 13:14:38.904 299 18216.13 -8.04 52669.70 88888.00 2007-10-26 13:14:39.404 299 18216.10 -8.11 52669.77 88888.00 2007-10-26 13:14:39.904 299 18215.99 -8.07 52669.78 88888.00 2007-10-26 13:14:40.404 299 18215.93 -8.02 52669.81 88888.00 2007-10-26 13:14:40.904 299 18215.98 -8.02 52669.86 88888.00 2007-10-26 13:14:41.404 299 18215.87 -8.07 52669.82 88888.00 2007-10-26 13:14:41.904 299 18215.91 -8.16 52669.88 88888.00 2007-10-26 13:14:42.404 299 18215.77 -8.19 52669.86 88888.00 2007-10-26 13:14:42.904 299 18215.87 -8.15 52669.90 88888.00 2007-10-26 13:14:43.404 299 18215.80 -8.12 52670.10 88888.00 2007-10-26 13:14:43.904 299 18215.62 -8.10 52670.06 88888.00 2007-10-26 13:14:44.404 299 18215.55 -8.11 52669.87 88888.00 2007-10-26 13:14:44.904 299 18215.60 -8.06 52669.92 88888.00 2007-10-26 13:14:45.404 299 18215.66 -8.12 52669.83 88888.00 2007-10-26 13:14:45.904 299 18215.66 -8.12 52669.67 88888.00 2007-10-26 13:14:46.404 299 18215.60 -8.14 52669.75 88888.00 2007-10-26 13:14:46.904 299 18215.59 -8.15 52669.75 88888.00 2007-10-26 13:14:47.404 299 18215.54 -8.11 52669.69 88888.00 2007-10-26 13:14:47.904 299 18215.50 -8.11 52669.75 88888.00 2007-10-26 13:14:48.404 299 18215.58 -8.12 52669.72 88888.00 2007-10-26 13:14:48.904 299 18215.53 -8.10 52669.72 88888.00 2007-10-26 13:14:49.404 299 18215.41 -8.10 52669.92 88888.00 2007-10-26 13:14:49.904 299 18215.42 -8.11 52669.91 88888.00 2007-10-26 13:14:50.404 299 18215.32 -8.10 52669.90 88888.00 2007-10-26 13:14:50.904 299 18215.25 -8.12 52669.89 88888.00 2007-10-26 13:14:51.404 299 18215.25 -8.19 52669.84 88888.00 2007-10-26 13:14:51.904 299 18215.38 -8.21 52669.80 88888.00 2007-10-26 13:14:52.404 299 18215.49 -8.12 52669.75 88888.00 2007-10-26 13:14:52.904 299 18215.50 -8.12 52669.68 88888.00 2007-10-26 13:14:53.404 299 18215.32 -8.12 52669.70 88888.00 2007-10-26 13:14:53.904 299 18215.22 -8.03 52669.67 88888.00 2007-10-26 13:14:54.404 299 18215.34 -8.01 52669.72 88888.00 2007-10-26 13:14:54.904 299 18215.47 -7.97 52669.65 88888.00 2007-10-26 13:14:55.404 299 18215.55 -7.90 52669.69 88888.00 2007-10-26 13:14:55.904 299 18215.43 -7.94 52669.79 88888.00 2007-10-26 13:14:56.404 299 18215.45 -8.00 52669.86 88888.00 2007-10-26 13:14:56.904 299 18215.33 -7.96 52669.82 88888.00 2007-10-26 13:14:57.404 299 18215.36 -7.88 52669.81 88888.00 2007-10-26 13:14:57.904 299 18215.45 -7.90 52669.78 88888.00 2007-10-26 13:14:58.404 299 18215.23 -7.80 52669.71 88888.00 2007-10-26 13:14:58.904 299 18215.11 -7.77 52669.82 88888.00 2007-10-26 13:14:59.404 299 18215.14 -7.76 52669.87 88888.00 2007-10-26 13:14:59.904 299 18215.03 -7.78 52669.70 88888.00 2007-10-26 13:15:00.404 299 18215.03 -7.76 52669.72 88888.00 2007-10-26 13:15:00.904 299 18214.99 -7.78 52669.73 88888.00 2007-10-26 13:15:01.404 299 18214.93 -7.75 52669.80 88888.00 2007-10-26 13:15:01.904 299 18215.00 -7.69 52669.76 88888.00 2007-10-26 13:15:02.404 299 18215.04 -7.79 52669.80 88888.00 2007-10-26 13:15:02.904 299 18215.06 -7.84 52669.87 88888.00 2007-10-26 13:15:03.404 299 18215.00 -7.84 52669.83 88888.00 2007-10-26 13:15:03.904 299 18215.06 -7.76 52669.82 88888.00 2007-10-26 13:15:04.404 299 18215.03 -7.76 52669.73 88888.00 2007-10-26 13:15:04.904 299 18214.94 -7.72 52669.72 88888.00 2007-10-26 13:15:05.404 299 18214.91 -7.63 52669.79 88888.00 2007-10-26 13:15:05.904 299 18214.94 -7.57 52669.87 88888.00 2007-10-26 13:15:06.404 299 18215.01 -7.52 52669.80 88888.00 2007-10-26 13:15:06.904 299 18214.94 -7.59 52669.75 88888.00 2007-10-26 13:15:07.404 299 18215.03 -7.62 52669.64 88888.00 2007-10-26 13:15:07.904 299 18215.20 -7.60 52669.60 88888.00 2007-10-26 13:15:08.404 299 18215.27 -7.55 52669.58 88888.00 2007-10-26 13:15:08.904 299 18215.15 -7.46 52669.57 88888.00 2007-10-26 13:15:09.404 299 18215.12 -7.52 52669.64 88888.00 2007-10-26 13:15:09.904 299 18215.10 -7.54 52669.70 88888.00 2007-10-26 13:15:10.404 299 18215.12 -7.46 52669.75 88888.00 2007-10-26 13:15:10.904 299 18215.15 -7.49 52669.75 88888.00 2007-10-26 13:15:11.404 299 18215.22 -7.51 52669.71 88888.00 2007-10-26 13:15:11.904 299 18215.26 -7.49 52669.79 88888.00 2007-10-26 13:15:12.404 299 18215.28 -7.56 52669.69 88888.00 2007-10-26 13:15:12.904 299 18215.23 -7.55 52669.59 88888.00 2007-10-26 13:15:13.404 299 18215.36 -7.48 52669.57 88888.00 2007-10-26 13:15:13.904 299 18215.36 -7.44 52669.60 88888.00 2007-10-26 13:15:14.404 299 18215.29 -7.40 52669.64 88888.00 2007-10-26 13:15:14.904 299 18215.38 -7.42 52669.75 88888.00 2007-10-26 13:15:15.404 299 18215.51 -7.46 52669.73 88888.00 2007-10-26 13:15:15.904 299 18215.47 -7.46 52669.69 88888.00 2007-10-26 13:15:16.404 299 18215.48 -7.55 52669.60 88888.00 2007-10-26 13:15:16.904 299 18215.44 -7.60 52669.67 88888.00 2007-10-26 13:15:17.404 299 18215.48 -7.54 52669.87 88888.00 2007-10-26 13:15:17.904 299 18215.43 -7.62 52669.94 88888.00 2007-10-26 13:15:18.404 299 18215.43 -7.66 52669.92 88888.00 2007-10-26 13:15:18.904 299 18215.53 -7.64 52669.95 88888.00 2007-10-26 13:15:19.404 299 18215.56 -7.67 52670.06 88888.00 2007-10-26 13:15:19.904 299 18215.49 -7.80 52670.07 88888.00 2007-10-26 13:15:20.404 299 18215.47 -7.81 52669.92 88888.00 2007-10-26 13:15:20.904 299 18215.34 -7.93 52669.87 88888.00 2007-10-26 13:15:21.404 299 18215.30 -7.93 52669.94 88888.00 2007-10-26 13:15:21.904 299 18215.30 -7.97 52670.07 88888.00 2007-10-26 13:15:22.404 299 18215.32 -7.99 52670.03 88888.00 2007-10-26 13:15:22.904 299 18215.31 -8.02 52670.04 88888.00 2007-10-26 13:15:23.404 299 18215.30 -8.03 52670.03 88888.00 2007-10-26 13:15:23.904 299 18215.17 -8.02 52670.01 88888.00 2007-10-26 13:15:24.404 299 18215.19 -8.01 52670.04 88888.00 2007-10-26 13:15:24.904 299 18215.33 -8.00 52669.93 88888.00 2007-10-26 13:15:25.404 299 18215.32 -8.00 52669.91 88888.00 2007-10-26 13:15:25.904 299 18215.20 -8.02 52670.00 88888.00 2007-10-26 13:15:26.404 299 18215.08 -8.04 52670.01 88888.00 2007-10-26 13:15:26.904 299 18215.15 -8.20 52669.99 88888.00 2007-10-26 13:15:27.404 299 18215.26 -8.26 52669.89 88888.00 2007-10-26 13:15:27.904 299 18215.34 -8.32 52670.00 88888.00 2007-10-26 13:15:28.404 299 18215.39 -8.40 52669.93 88888.00 2007-10-26 13:15:28.904 299 18215.23 -8.40 52669.92 88888.00 2007-10-26 13:15:29.404 299 18215.17 -8.35 52669.88 88888.00 2007-10-26 13:15:29.904 299 18215.15 -8.41 52669.84 88888.00 2007-10-26 13:15:30.404 299 18215.11 -8.48 52669.91 88888.00 2007-10-26 13:15:30.904 299 18215.09 -8.46 52669.90 88888.00 2007-10-26 13:15:31.404 299 18215.09 -8.36 52669.91 88888.00 2007-10-26 13:15:31.904 299 18215.03 -8.41 52669.96 88888.00 2007-10-26 13:15:32.404 299 18214.96 -8.43 52669.88 88888.00 2007-10-26 13:15:32.904 299 18214.85 -8.49 52669.84 88888.00 2007-10-26 13:15:33.404 299 18214.85 -8.56 52669.83 88888.00 2007-10-26 13:15:33.904 299 18214.89 -8.49 52669.83 88888.00 2007-10-26 13:15:34.404 299 18214.86 -8.56 52669.93 88888.00 2007-10-26 13:15:34.904 299 18214.86 -8.61 52670.03 88888.00 2007-10-26 13:15:35.404 299 18214.74 -8.65 52669.98 88888.00 2007-10-26 13:15:35.904 299 18214.74 -8.66 52669.92 88888.00 2007-10-26 13:15:36.404 299 18214.90 -8.73 52669.87 88888.00 2007-10-26 13:15:36.904 299 18214.90 -8.72 52669.94 88888.00 2007-10-26 13:15:37.404 299 18214.83 -8.70 52669.91 88888.00 2007-10-26 13:15:37.904 299 18214.84 -8.71 52669.88 88888.00 2007-10-26 13:15:38.404 299 18214.73 -8.74 52669.89 88888.00 2007-10-26 13:15:38.904 299 18214.76 -8.84 52669.76 88888.00 2007-10-26 13:15:39.404 299 18214.82 -8.86 52669.70 88888.00 2007-10-26 13:15:39.904 299 18214.85 -8.84 52669.82 88888.00 2007-10-26 13:15:40.404 299 18214.97 -8.75 52669.86 88888.00 2007-10-26 13:15:40.904 299 18215.03 -8.69 52669.86 88888.00 2007-10-26 13:15:41.404 299 18215.04 -8.60 52669.86 88888.00 2007-10-26 13:15:41.904 299 18214.94 -8.62 52669.86 88888.00 2007-10-26 13:15:42.404 299 18214.86 -8.65 52669.95 88888.00 2007-10-26 13:15:42.904 299 18214.99 -8.67 52669.92 88888.00 2007-10-26 13:15:43.404 299 18215.12 -8.63 52669.87 88888.00 2007-10-26 13:15:43.904 299 18215.09 -8.59 52669.92 88888.00 2007-10-26 13:15:44.404 299 18215.20 -8.62 52669.80 88888.00 2007-10-26 13:15:44.904 299 18215.03 -8.66 52669.75 88888.00 2007-10-26 13:15:45.404 299 18215.06 -8.65 52669.72 88888.00 2007-10-26 13:15:45.904 299 18215.12 -8.64 52669.69 88888.00 2007-10-26 13:15:46.404 299 18215.04 -8.63 52669.80 88888.00 2007-10-26 13:15:46.904 299 18215.09 -8.51 52669.86 88888.00 2007-10-26 13:15:47.404 299 18215.16 -8.59 52669.80 88888.00 2007-10-26 13:15:47.904 299 18215.22 -8.51 52669.87 88888.00 2007-10-26 13:15:48.404 299 18215.20 -8.45 52669.86 88888.00 2007-10-26 13:15:48.904 299 18215.06 -8.51 52669.83 88888.00 2007-10-26 13:15:49.404 299 18215.06 -8.46 52669.86 88888.00 2007-10-26 13:15:49.904 299 18215.12 -8.38 52669.83 88888.00 2007-10-26 13:15:50.404 299 18215.23 -8.38 52669.81 88888.00 2007-10-26 13:15:50.904 299 18215.22 -8.37 52669.88 88888.00 2007-10-26 13:15:51.404 299 18215.15 -8.31 52669.89 88888.00 2007-10-26 13:15:51.904 299 18215.23 -8.26 52669.80 88888.00 2007-10-26 13:15:52.404 299 18215.16 -8.29 52669.83 88888.00 2007-10-26 13:15:52.904 299 18215.17 -8.32 52669.87 88888.00 2007-10-26 13:15:53.404 299 18215.21 -8.29 52669.86 88888.00 2007-10-26 13:15:53.904 299 18215.17 -8.27 52669.75 88888.00 2007-10-26 13:15:54.404 299 18215.01 -8.27 52669.81 88888.00 2007-10-26 13:15:54.904 299 18215.03 -8.14 52669.95 88888.00 2007-10-26 13:15:55.404 299 18215.09 -8.11 52670.01 88888.00 2007-10-26 13:15:55.904 299 18215.10 -8.07 52669.99 88888.00 2007-10-26 13:15:56.404 299 18215.11 -8.00 52669.95 88888.00 2007-10-26 13:15:56.904 299 18215.21 -8.07 52669.93 88888.00 2007-10-26 13:15:57.404 299 18215.12 -8.18 52669.92 88888.00 2007-10-26 13:15:57.904 299 18215.17 -8.14 52669.98 88888.00 2007-10-26 13:15:58.404 299 18215.34 -8.00 52670.06 88888.00 2007-10-26 13:15:58.904 299 18215.43 -7.94 52670.05 88888.00 2007-10-26 13:15:59.404 299 18215.49 -7.92 52670.14 88888.00 2007-10-26 13:15:59.904 299 18215.40 -7.86 52670.11 88888.00 2007-10-26 13:16:00.404 299 18215.37 -7.82 52670.09 88888.00 2007-10-26 13:16:00.904 299 18215.43 -7.75 52670.13 88888.00 2007-10-26 13:16:01.404 299 18215.37 -7.76 52670.17 88888.00 2007-10-26 13:16:01.904 299 18215.11 -7.80 52670.06 88888.00 2007-10-26 13:16:02.404 299 18215.08 -7.81 52670.07 88888.00 2007-10-26 13:16:02.904 299 18215.27 -7.85 52670.13 88888.00 2007-10-26 13:16:03.404 299 18215.23 -7.84 52670.15 88888.00 2007-10-26 13:16:03.904 299 18215.18 -7.80 52670.13 88888.00 2007-10-26 13:16:04.404 299 18215.20 -7.76 52670.16 88888.00 2007-10-26 13:16:04.904 299 18215.27 -7.76 52670.11 88888.00 2007-10-26 13:16:05.404 299 18215.25 -7.76 52670.13 88888.00 2007-10-26 13:16:05.904 299 18215.30 -7.71 52670.24 88888.00 2007-10-26 13:16:06.404 299 18215.30 -7.74 52670.19 88888.00 2007-10-26 13:16:06.904 299 18215.26 -7.75 52670.21 88888.00 2007-10-26 13:16:07.404 299 18215.34 -7.73 52670.17 88888.00 2007-10-26 13:16:07.904 299 18215.29 -7.74 52670.13 88888.00 2007-10-26 13:16:08.404 299 18215.07 -7.68 52670.14 88888.00 2007-10-26 13:16:08.904 299 18214.95 -7.62 52670.14 88888.00 2007-10-26 13:16:09.404 299 18214.97 -7.61 52670.21 88888.00 2007-10-26 13:16:09.904 299 18214.98 -7.55 52670.19 88888.00 2007-10-26 13:16:10.404 299 18215.15 -7.57 52670.17 88888.00 2007-10-26 13:16:10.904 299 18215.33 -7.55 52670.15 88888.00 2007-10-26 13:16:11.404 299 18215.20 -7.47 52670.10 88888.00 2007-10-26 13:16:11.904 299 18215.15 -7.49 52670.04 88888.00 2007-10-26 13:16:12.404 299 18215.17 -7.49 52670.01 88888.00 2007-10-26 13:16:12.904 299 18215.36 -7.52 52669.95 88888.00 2007-10-26 13:16:13.404 299 18215.44 -7.52 52669.96 88888.00 2007-10-26 13:16:13.904 299 18215.47 -7.52 52669.83 88888.00 2007-10-26 13:16:14.404 299 18215.43 -7.56 52669.83 88888.00 2007-10-26 13:16:14.904 299 18215.38 -7.67 52669.94 88888.00 2007-10-26 13:16:15.404 299 18215.27 -7.67 52670.02 88888.00 2007-10-26 13:16:15.904 299 18215.44 -7.64 52670.03 88888.00 2007-10-26 13:16:16.404 299 18215.51 -7.63 52669.99 88888.00 2007-10-26 13:16:16.904 299 18215.41 -7.68 52670.07 88888.00 2007-10-26 13:16:17.404 299 18215.41 -7.67 52670.15 88888.00 2007-10-26 13:16:17.904 299 18215.49 -7.60 52670.14 88888.00 2007-10-26 13:16:18.404 299 18215.64 -7.56 52670.12 88888.00 2007-10-26 13:16:18.904 299 18215.62 -7.58 52670.00 88888.00 2007-10-26 13:16:19.404 299 18215.59 -7.66 52669.99 88888.00 2007-10-26 13:16:19.904 299 18215.66 -7.74 52669.96 88888.00 2007-10-26 13:16:20.404 299 18215.66 -7.71 52670.09 88888.00 2007-10-26 13:16:20.904 299 18215.61 -7.74 52670.13 88888.00 2007-10-26 13:16:21.404 299 18215.58 -7.79 52670.11 88888.00 2007-10-26 13:16:21.904 299 18215.70 -7.78 52670.13 88888.00 2007-10-26 13:16:22.404 299 18215.66 -7.67 52670.09 88888.00 2007-10-26 13:16:22.904 299 18215.77 -7.62 52670.06 88888.00 2007-10-26 13:16:23.404 299 18215.80 -7.71 52670.11 88888.00 2007-10-26 13:16:23.904 299 18215.97 -7.77 52670.05 88888.00 2007-10-26 13:16:24.404 299 18216.02 -7.94 52670.00 88888.00 2007-10-26 13:16:24.904 299 18215.91 -7.92 52669.83 88888.00 2007-10-26 13:16:25.404 299 18215.79 -7.90 52669.87 88888.00 2007-10-26 13:16:25.904 299 18215.86 -7.87 52669.94 88888.00 2007-10-26 13:16:26.404 299 18215.86 -7.86 52669.93 88888.00 2007-10-26 13:16:26.904 299 18215.94 -7.92 52669.93 88888.00 2007-10-26 13:16:27.404 299 18215.88 -7.88 52670.00 88888.00 2007-10-26 13:16:27.904 299 18215.88 -7.85 52669.94 88888.00 2007-10-26 13:16:28.404 299 18216.02 -7.86 52669.90 88888.00 2007-10-26 13:16:28.904 299 18215.95 -7.90 52669.89 88888.00 2007-10-26 13:16:29.404 299 18216.02 -7.92 52669.91 88888.00 2007-10-26 13:16:29.904 299 18216.08 -8.01 52669.98 88888.00 2007-10-26 13:16:30.404 299 18216.08 -8.03 52669.87 88888.00 2007-10-26 13:16:30.904 299 18216.04 -8.07 52669.96 88888.00 2007-10-26 13:16:31.404 299 18215.90 -8.01 52670.12 88888.00 2007-10-26 13:16:31.904 299 18216.03 -8.00 52670.11 88888.00 2007-10-26 13:16:32.404 299 18216.15 -8.00 52670.14 88888.00 2007-10-26 13:16:32.904 299 18216.24 -7.97 52670.23 88888.00 2007-10-26 13:16:33.404 299 18216.30 -7.95 52670.18 88888.00 2007-10-26 13:16:33.904 299 18216.32 -8.01 52670.19 88888.00 2007-10-26 13:16:34.404 299 18216.40 -7.97 52670.04 88888.00 2007-10-26 13:16:34.904 299 18216.35 -8.00 52669.95 88888.00 2007-10-26 13:16:35.404 299 18216.39 -7.99 52669.86 88888.00 2007-10-26 13:16:35.904 299 18216.40 -8.03 52669.94 88888.00 2007-10-26 13:16:36.404 299 18216.32 -7.98 52670.06 88888.00 2007-10-26 13:16:36.904 299 18216.34 -8.00 52669.94 88888.00 2007-10-26 13:16:37.404 299 18216.31 -8.01 52669.87 88888.00 2007-10-26 13:16:37.904 299 18216.30 -7.98 52669.86 88888.00 2007-10-26 13:16:38.404 299 18216.35 -7.96 52669.95 88888.00 2007-10-26 13:16:38.904 299 18216.45 -7.94 52669.99 88888.00 2007-10-26 13:16:39.404 299 18216.35 -8.04 52670.11 88888.00 2007-10-26 13:16:39.904 299 18216.35 -8.07 52670.09 88888.00 2007-10-26 13:16:40.404 299 18216.39 -8.01 52670.13 88888.00 2007-10-26 13:16:40.904 299 18216.47 -7.95 52670.14 88888.00 2007-10-26 13:16:41.404 299 18216.43 -7.99 52670.19 88888.00 2007-10-26 13:16:41.904 299 18216.51 -7.95 52670.26 88888.00 2007-10-26 13:16:42.404 299 18216.52 -8.02 52670.19 88888.00 2007-10-26 13:16:42.904 299 18216.45 -7.96 52670.05 88888.00 2007-10-26 13:16:43.404 299 18216.35 -7.91 52670.04 88888.00 2007-10-26 13:16:43.904 299 18216.36 -7.95 52670.02 88888.00 2007-10-26 13:16:44.404 299 18216.37 -7.99 52670.11 88888.00 2007-10-26 13:16:44.904 299 18216.40 -7.96 52670.21 88888.00 2007-10-26 13:16:45.404 299 18216.42 -7.79 52670.30 88888.00 2007-10-26 13:16:45.904 299 18216.38 -7.85 52670.25 88888.00 2007-10-26 13:16:46.404 299 18216.26 -7.89 52670.24 88888.00 2007-10-26 13:16:46.904 299 18216.36 -7.76 52670.23 88888.00 2007-10-26 13:16:47.404 299 18216.59 -7.74 52670.41 88888.00 2007-10-26 13:16:47.904 299 18216.57 -7.74 52670.39 88888.00 2007-10-26 13:16:48.404 299 18216.57 -7.69 52670.40 88888.00 2007-10-26 13:16:48.904 299 18216.56 -7.64 52670.34 88888.00 2007-10-26 13:16:49.404 299 18216.59 -7.60 52670.39 88888.00 2007-10-26 13:16:49.904 299 18216.67 -7.52 52670.48 88888.00 2007-10-26 13:16:50.404 299 18216.63 -7.47 52670.41 88888.00 2007-10-26 13:16:50.904 299 18216.75 -7.51 52670.40 88888.00 2007-10-26 13:16:51.404 299 18216.82 -7.51 52670.45 88888.00 2007-10-26 13:16:51.904 299 18216.78 -7.52 52670.48 88888.00 2007-10-26 13:16:52.404 299 18216.79 -7.49 52670.51 88888.00 2007-10-26 13:16:52.904 299 18216.72 -7.55 52670.56 88888.00 2007-10-26 13:16:53.404 299 18216.57 -7.51 52670.57 88888.00 2007-10-26 13:16:53.904 299 18216.56 -7.53 52670.60 88888.00 2007-10-26 13:16:54.404 299 18216.58 -7.54 52670.59 88888.00 2007-10-26 13:16:54.904 299 18216.66 -7.53 52670.58 88888.00 2007-10-26 13:16:55.404 299 18216.70 -7.54 52670.60 88888.00 2007-10-26 13:16:55.904 299 18216.83 -7.52 52670.61 88888.00 2007-10-26 13:16:56.404 299 18216.79 -7.46 52670.56 88888.00 2007-10-26 13:16:56.904 299 18216.69 -7.48 52670.58 88888.00 2007-10-26 13:16:57.404 299 18216.66 -7.58 52670.64 88888.00 2007-10-26 13:16:57.904 299 18216.60 -7.48 52670.70 88888.00 2007-10-26 13:16:58.404 299 18216.78 -7.54 52670.67 88888.00 2007-10-26 13:16:58.904 299 18216.82 -7.58 52670.76 88888.00 2007-10-26 13:16:59.404 299 18216.74 -7.61 52670.61 88888.00 2007-10-26 13:16:59.904 299 18216.85 -7.64 52670.53 88888.00 2007-10-26 13:17:00.404 299 18216.85 -7.65 52670.45 88888.00 2007-10-26 13:17:00.904 299 18216.84 -7.66 52670.42 88888.00 2007-10-26 13:17:01.404 299 18216.84 -7.58 52670.52 88888.00 2007-10-26 13:17:01.904 299 18216.88 -7.68 52670.49 88888.00 2007-10-26 13:17:02.404 299 18216.79 -7.65 52670.52 88888.00 2007-10-26 13:17:02.904 299 18216.92 -7.65 52670.54 88888.00 2007-10-26 13:17:03.404 299 18217.02 -7.63 52670.61 88888.00 2007-10-26 13:17:03.904 299 18216.92 -7.58 52670.64 88888.00 2007-10-26 13:17:04.404 299 18216.80 -7.58 52670.48 88888.00 2007-10-26 13:17:04.904 299 18216.85 -7.59 52670.37 88888.00 2007-10-26 13:17:05.404 299 18216.83 -7.64 52670.45 88888.00 2007-10-26 13:17:05.904 299 18216.80 -7.69 52670.40 88888.00 2007-10-26 13:17:06.404 299 18216.70 -7.68 52670.40 88888.00 2007-10-26 13:17:06.904 299 18216.71 -7.66 52670.40 88888.00 2007-10-26 13:17:07.404 299 18216.88 -7.64 52670.29 88888.00 2007-10-26 13:17:07.904 299 18216.80 -7.51 52670.40 88888.00 2007-10-26 13:17:08.404 299 18216.72 -7.57 52670.41 88888.00 2007-10-26 13:17:08.904 299 18216.74 -7.64 52670.48 88888.00 2007-10-26 13:17:09.404 299 18216.64 -7.63 52670.52 88888.00 2007-10-26 13:17:09.904 299 18216.68 -7.65 52670.47 88888.00 2007-10-26 13:17:10.404 299 18216.77 -7.65 52670.40 88888.00 2007-10-26 13:17:10.904 299 18216.77 -7.59 52670.41 88888.00 2007-10-26 13:17:11.404 299 18216.74 -7.54 52670.45 88888.00 2007-10-26 13:17:11.904 299 18216.69 -7.47 52670.38 88888.00 2007-10-26 13:17:12.404 299 18216.63 -7.41 52670.44 88888.00 2007-10-26 13:17:12.904 299 18216.57 -7.42 52670.52 88888.00 2007-10-26 13:17:13.404 299 18216.50 -7.39 52670.56 88888.00 2007-10-26 13:17:13.904 299 18216.49 -7.31 52670.47 88888.00 2007-10-26 13:17:14.404 299 18216.43 -7.31 52670.50 88888.00 2007-10-26 13:17:14.904 299 18216.42 -7.28 52670.49 88888.00 2007-10-26 13:17:15.404 299 18216.42 -7.29 52670.52 88888.00 2007-10-26 13:17:15.904 299 18216.43 -7.29 52670.50 88888.00 2007-10-26 13:17:16.404 299 18216.49 -7.27 52670.46 88888.00 2007-10-26 13:17:16.904 299 18216.52 -7.33 52670.46 88888.00 2007-10-26 13:17:17.404 299 18216.48 -7.27 52670.52 88888.00 2007-10-26 13:17:17.904 299 18216.60 -7.24 52670.57 88888.00 2007-10-26 13:17:18.404 299 18216.57 -7.15 52670.59 88888.00 2007-10-26 13:17:18.904 299 18216.49 -7.18 52670.54 88888.00 2007-10-26 13:17:19.404 299 18216.49 -7.26 52670.47 88888.00 2007-10-26 13:17:19.904 299 18216.50 -7.27 52670.48 88888.00 2007-10-26 13:17:20.404 299 18216.49 -7.22 52670.52 88888.00 2007-10-26 13:17:20.904 299 18216.49 -7.15 52670.48 88888.00 2007-10-26 13:17:21.404 299 18216.52 -7.13 52670.49 88888.00 2007-10-26 13:17:21.904 299 18216.57 -7.05 52670.48 88888.00 2007-10-26 13:17:22.404 299 18216.48 -7.03 52670.53 88888.00 2007-10-26 13:17:22.904 299 18216.37 -6.99 52670.48 88888.00 2007-10-26 13:17:23.404 299 18216.47 -7.02 52670.49 88888.00 2007-10-26 13:17:23.904 299 18216.60 -7.00 52670.48 88888.00 2007-10-26 13:17:24.404 299 18216.69 -6.91 52670.42 88888.00 2007-10-26 13:17:24.904 299 18216.59 -6.98 52670.47 88888.00 2007-10-26 13:17:25.404 299 18216.49 -6.98 52670.49 88888.00 2007-10-26 13:17:25.904 299 18216.52 -6.97 52670.46 88888.00 2007-10-26 13:17:26.404 299 18216.55 -6.98 52670.53 88888.00 2007-10-26 13:17:26.904 299 18216.59 -7.01 52670.53 88888.00 2007-10-26 13:17:27.404 299 18216.60 -7.10 52670.45 88888.00 2007-10-26 13:17:27.904 299 18216.52 -7.13 52670.33 88888.00 2007-10-26 13:17:28.404 299 18216.51 -7.08 52670.37 88888.00 2007-10-26 13:17:28.904 299 18216.61 -7.11 52670.48 88888.00 2007-10-26 13:17:29.404 299 18216.67 -7.15 52670.39 88888.00 2007-10-26 13:17:29.904 299 18216.70 -7.15 52670.40 88888.00 2007-10-26 13:17:30.404 299 18216.71 -7.10 52670.35 88888.00 2007-10-26 13:17:30.904 299 18216.69 -7.15 52670.36 88888.00 2007-10-26 13:17:31.404 299 18216.61 -7.18 52670.37 88888.00 2007-10-26 13:17:31.904 299 18216.59 -7.22 52670.39 88888.00 2007-10-26 13:17:32.401 299 18216.62 -7.14 52670.44 88888.00 2007-10-26 13:17:32.901 299 18216.60 -7.14 52670.49 88888.00 2007-10-26 13:17:33.401 299 18216.57 -7.19 52670.52 88888.00 2007-10-26 13:17:33.901 299 18216.60 -7.22 52670.49 88888.00 2007-10-26 13:17:34.401 299 18216.62 -7.30 52670.46 88888.00 2007-10-26 13:17:34.901 299 18216.75 -7.27 52670.45 88888.00 2007-10-26 13:17:35.401 299 18216.79 -7.31 52670.45 88888.00 2007-10-26 13:17:35.901 299 18216.74 -7.33 52670.34 88888.00 2007-10-26 13:17:36.401 299 18216.68 -7.33 52670.40 88888.00 2007-10-26 13:17:36.901 299 18216.75 -7.37 52670.53 88888.00 2007-10-26 13:17:37.401 299 18216.85 -7.43 52670.48 88888.00 2007-10-26 13:17:37.901 299 18217.01 -7.42 52670.53 88888.00 2007-10-26 13:17:38.401 299 18217.02 -7.38 52670.54 88888.00 2007-10-26 13:17:38.901 299 18216.96 -7.39 52670.52 88888.00 2007-10-26 13:17:39.401 299 18217.02 -7.44 52670.58 88888.00 2007-10-26 13:17:39.901 299 18217.04 -7.37 52670.56 88888.00 2007-10-26 13:17:40.401 299 18217.02 -7.33 52670.63 88888.00 2007-10-26 13:17:40.901 299 18217.11 -7.36 52670.72 88888.00 2007-10-26 13:17:41.401 299 18217.14 -7.42 52670.75 88888.00 2007-10-26 13:17:41.901 299 18217.11 -7.40 52670.63 88888.00 2007-10-26 13:17:42.401 299 18217.10 -7.42 52670.56 88888.00 2007-10-26 13:17:42.901 299 18217.14 -7.44 52670.60 88888.00 2007-10-26 13:17:43.401 299 18217.11 -7.44 52670.75 88888.00 2007-10-26 13:17:43.901 299 18217.15 -7.38 52670.73 88888.00 2007-10-26 13:17:44.401 299 18217.25 -7.41 52670.76 88888.00 2007-10-26 13:17:44.901 299 18217.33 -7.41 52670.84 88888.00 2007-10-26 13:17:45.401 299 18217.38 -7.40 52670.88 88888.00 2007-10-26 13:17:45.901 299 18217.33 -7.44 52670.86 88888.00 2007-10-26 13:17:46.401 299 18217.21 -7.53 52670.82 88888.00 2007-10-26 13:17:46.901 299 18217.24 -7.55 52670.80 88888.00 2007-10-26 13:17:47.401 299 18217.27 -7.60 52670.88 88888.00 2007-10-26 13:17:47.901 299 18217.25 -7.64 52670.88 88888.00 2007-10-26 13:17:48.401 299 18217.18 -7.72 52670.70 88888.00 2007-10-26 13:17:48.901 299 18217.22 -7.78 52670.67 88888.00 2007-10-26 13:17:49.401 299 18217.35 -7.80 52670.60 88888.00 2007-10-26 13:17:49.901 299 18217.38 -7.86 52670.60 88888.00 2007-10-26 13:17:50.401 299 18217.23 -7.85 52670.58 88888.00 2007-10-26 13:17:50.901 299 18217.23 -7.76 52670.62 88888.00 2007-10-26 13:17:51.401 299 18217.37 -7.78 52670.64 88888.00 2007-10-26 13:17:51.901 299 18217.33 -7.89 52670.71 88888.00 2007-10-26 13:17:52.401 299 18217.14 -7.89 52670.77 88888.00 2007-10-26 13:17:52.901 299 18217.24 -7.92 52670.79 88888.00 2007-10-26 13:17:53.401 299 18217.17 -8.02 52670.80 88888.00 2007-10-26 13:17:53.901 299 18217.18 -8.00 52670.75 88888.00 2007-10-26 13:17:54.401 299 18217.23 -8.00 52670.62 88888.00 2007-10-26 13:17:54.901 299 18217.19 -8.04 52670.60 88888.00 2007-10-26 13:17:55.401 299 18217.16 -8.09 52670.61 88888.00 2007-10-26 13:17:55.901 299 18217.14 -8.10 52670.71 88888.00 2007-10-26 13:17:56.401 299 18217.07 -8.12 52670.61 88888.00 2007-10-26 13:17:56.901 299 18217.16 -8.10 52670.68 88888.00 2007-10-26 13:17:57.401 299 18217.10 -7.99 52670.79 88888.00 2007-10-26 13:17:57.901 299 18216.88 -8.09 52670.91 88888.00 2007-10-26 13:17:58.401 299 18216.90 -8.20 52670.88 88888.00 2007-10-26 13:17:58.901 299 18216.91 -8.27 52670.82 88888.00 2007-10-26 13:17:59.401 299 18217.13 -8.30 52670.79 88888.00 2007-10-26 13:17:59.901 299 18217.03 -8.33 52670.83 88888.00 2007-10-26 13:18:00.401 299 18216.81 -8.35 52670.80 88888.00 2007-10-26 13:18:00.901 299 18216.89 -8.35 52670.70 88888.00 2007-10-26 13:18:01.401 299 18216.91 -8.37 52670.71 88888.00 2007-10-26 13:18:01.901 299 18217.01 -8.46 52670.74 88888.00 2007-10-26 13:18:02.401 299 18217.04 -8.53 52670.74 88888.00 2007-10-26 13:18:02.901 299 18217.01 -8.52 52670.80 88888.00 2007-10-26 13:18:03.401 299 18217.05 -8.45 52670.80 88888.00 2007-10-26 13:18:03.901 299 18216.96 -8.51 52670.72 88888.00 2007-10-26 13:18:04.401 299 18216.84 -8.51 52670.77 88888.00 2007-10-26 13:18:04.901 299 18216.96 -8.45 52670.91 88888.00 2007-10-26 13:18:05.401 299 18216.91 -8.47 52670.94 88888.00 2007-10-26 13:18:05.901 299 18216.86 -8.47 52670.88 88888.00 2007-10-26 13:18:06.401 299 18216.74 -8.53 52670.92 88888.00 2007-10-26 13:18:06.901 299 18216.64 -8.62 52670.91 88888.00 2007-10-26 13:18:07.401 299 18216.73 -8.62 52670.79 88888.00 2007-10-26 13:18:07.901 299 18216.61 -8.62 52670.71 88888.00 2007-10-26 13:18:08.401 299 18216.79 -8.61 52670.74 88888.00 2007-10-26 13:18:08.901 299 18216.77 -8.65 52670.77 88888.00 2007-10-26 13:18:09.401 299 18216.79 -8.68 52670.76 88888.00 2007-10-26 13:18:09.901 299 18216.70 -8.60 52670.68 88888.00 2007-10-26 13:18:10.401 299 18216.78 -8.69 52670.73 88888.00 2007-10-26 13:18:10.901 299 18216.72 -8.67 52670.72 88888.00 2007-10-26 13:18:11.401 299 18216.70 -8.61 52670.73 88888.00 2007-10-26 13:18:11.901 299 18216.80 -8.57 52670.68 88888.00 2007-10-26 13:18:12.401 299 18216.78 -8.54 52670.71 88888.00 2007-10-26 13:18:12.901 299 18216.74 -8.58 52670.62 88888.00 2007-10-26 13:18:13.401 299 18216.75 -8.49 52670.58 88888.00 2007-10-26 13:18:13.901 299 18216.83 -8.51 52670.58 88888.00 2007-10-26 13:18:14.401 299 18216.74 -8.57 52670.64 88888.00 2007-10-26 13:18:14.901 299 18216.64 -8.60 52670.53 88888.00 2007-10-26 13:18:15.401 299 18216.57 -8.55 52670.37 88888.00 2007-10-26 13:18:15.901 299 18216.53 -8.52 52670.42 88888.00 2007-10-26 13:18:16.401 299 18216.42 -8.52 52670.45 88888.00 2007-10-26 13:18:16.901 299 18216.35 -8.49 52670.47 88888.00 2007-10-26 13:18:17.401 299 18216.29 -8.51 52670.46 88888.00 2007-10-26 13:18:17.901 299 18216.36 -8.55 52670.45 88888.00 2007-10-26 13:18:18.401 299 18216.42 -8.60 52670.38 88888.00 2007-10-26 13:18:18.901 299 18216.27 -8.64 52670.38 88888.00 2007-10-26 13:18:19.401 299 18216.41 -8.62 52670.45 88888.00 2007-10-26 13:18:19.901 299 18216.61 -8.58 52670.57 88888.00 2007-10-26 13:18:20.401 299 18216.38 -8.59 52670.62 88888.00 2007-10-26 13:18:20.901 299 18216.55 -8.60 52670.57 88888.00 2007-10-26 13:18:21.401 299 18216.27 -8.60 52670.54 88888.00 2007-10-26 13:18:21.901 299 18216.18 -8.55 52670.52 88888.00 2007-10-26 13:18:22.401 299 18216.37 -8.53 52670.51 88888.00 2007-10-26 13:18:22.901 299 18216.60 -8.48 52670.57 88888.00 2007-10-26 13:18:23.401 299 18216.64 -8.45 52670.50 88888.00 2007-10-26 13:18:23.901 299 18216.70 -8.46 52670.47 88888.00 2007-10-26 13:18:24.401 299 18216.61 -8.51 52670.41 88888.00 2007-10-26 13:18:24.901 299 18216.51 -8.52 52670.38 88888.00 2007-10-26 13:18:25.401 299 18216.20 -8.51 52670.38 88888.00 2007-10-26 13:18:25.901 299 18216.25 -8.46 52670.50 88888.00 2007-10-26 13:18:26.401 299 18216.30 -8.44 52670.42 88888.00 2007-10-26 13:18:26.901 299 18216.03 -8.40 52670.27 88888.00 2007-10-26 13:18:27.401 299 18216.17 -8.56 52670.29 88888.00 2007-10-26 13:18:27.901 299 18216.39 -8.61 52670.34 88888.00 2007-10-26 13:18:28.401 299 18216.40 -8.56 52670.33 88888.00 2007-10-26 13:18:28.901 299 18216.47 -8.54 52670.33 88888.00 2007-10-26 13:18:29.401 299 18216.43 -8.51 52670.28 88888.00 2007-10-26 13:18:29.901 299 18216.34 -8.46 52670.24 88888.00 2007-10-26 13:18:30.401 299 18216.31 -8.53 52670.34 88888.00 2007-10-26 13:18:30.901 299 18216.43 -8.61 52670.35 88888.00 2007-10-26 13:18:31.401 299 18216.56 -8.67 52670.36 88888.00 2007-10-26 13:18:31.901 299 18216.47 -8.60 52670.35 88888.00 2007-10-26 13:18:32.401 299 18216.21 -8.57 52670.45 88888.00 2007-10-26 13:18:32.901 299 18216.29 -8.62 52670.38 88888.00 2007-10-26 13:18:33.401 299 18216.37 -8.58 52670.33 88888.00 2007-10-26 13:18:33.901 299 18216.52 -8.64 52670.37 88888.00 2007-10-26 13:18:34.401 299 18216.58 -8.55 52670.38 88888.00 2007-10-26 13:18:34.901 299 18216.61 -8.49 52670.41 88888.00 2007-10-26 13:18:35.401 299 18216.67 -8.51 52670.47 88888.00 2007-10-26 13:18:35.901 299 18216.70 -8.44 52670.48 88888.00 2007-10-26 13:18:36.401 299 18216.77 -8.45 52670.53 88888.00 2007-10-26 13:18:36.901 299 18216.85 -8.52 52670.53 88888.00 2007-10-26 13:18:37.401 299 18216.72 -8.56 52670.54 88888.00 2007-10-26 13:18:37.901 299 18216.73 -8.56 52670.54 88888.00 2007-10-26 13:18:38.401 299 18216.91 -8.45 52670.58 88888.00 2007-10-26 13:18:38.901 299 18216.91 -8.46 52670.71 88888.00 2007-10-26 13:18:39.401 299 18216.91 -8.57 52670.75 88888.00 2007-10-26 13:18:39.901 299 18217.02 -8.48 52670.64 88888.00 2007-10-26 13:18:40.401 299 18216.82 -8.47 52670.65 88888.00 2007-10-26 13:18:40.901 299 18216.70 -8.47 52670.60 88888.00 2007-10-26 13:18:41.401 299 18216.89 -8.45 52670.52 88888.00 2007-10-26 13:18:41.901 299 18216.88 -8.52 52670.62 88888.00 2007-10-26 13:18:42.401 299 18216.86 -8.57 52670.61 88888.00 2007-10-26 13:18:42.901 299 18216.94 -8.52 52670.56 88888.00 2007-10-26 13:18:43.401 299 18216.91 -8.53 52670.51 88888.00 2007-10-26 13:18:43.901 299 18217.01 -8.54 52670.53 88888.00 2007-10-26 13:18:44.401 299 18216.83 -8.47 52670.48 88888.00 2007-10-26 13:18:44.901 299 18216.66 -8.48 52670.53 88888.00 2007-10-26 13:18:45.401 299 18216.86 -8.47 52670.53 88888.00 2007-10-26 13:18:45.901 299 18217.04 -8.55 52670.45 88888.00 2007-10-26 13:18:46.401 299 18217.05 -8.60 52670.39 88888.00 2007-10-26 13:18:46.901 299 18216.96 -8.65 52670.53 88888.00 2007-10-26 13:18:47.401 299 18216.97 -8.67 52670.49 88888.00 2007-10-26 13:18:47.901 299 18216.90 -8.70 52670.44 88888.00 2007-10-26 13:18:48.401 299 18217.11 -8.77 52670.50 88888.00 2007-10-26 13:18:48.901 299 18217.07 -8.78 52670.49 88888.00 2007-10-26 13:18:49.401 299 18217.04 -8.74 52670.52 88888.00 2007-10-26 13:18:49.901 299 18217.10 -8.77 52670.56 88888.00 2007-10-26 13:18:50.401 299 18217.07 -8.82 52670.60 88888.00 2007-10-26 13:18:50.901 299 18217.02 -8.82 52670.62 88888.00 2007-10-26 13:18:51.401 299 18217.29 -8.89 52670.63 88888.00 2007-10-26 13:18:51.901 299 18217.37 -8.85 52670.71 88888.00 2007-10-26 13:18:52.401 299 18217.39 -8.81 52670.74 88888.00 2007-10-26 13:18:52.901 299 18217.55 -8.89 52670.67 88888.00 2007-10-26 13:18:53.401 299 18217.55 -8.89 52670.59 88888.00 2007-10-26 13:18:53.901 299 18217.60 -8.95 52670.60 88888.00 2007-10-26 13:18:54.401 299 18217.68 -8.88 52670.52 88888.00 2007-10-26 13:18:54.901 299 18217.71 -8.92 52670.54 88888.00 2007-10-26 13:18:55.401 299 18217.69 -8.93 52670.48 88888.00 2007-10-26 13:18:55.901 299 18217.64 -8.98 52670.48 88888.00 2007-10-26 13:18:56.401 299 18217.70 -8.88 52670.63 88888.00 2007-10-26 13:18:56.901 299 18217.76 -8.86 52670.65 88888.00 2007-10-26 13:18:57.401 299 18217.73 -8.88 52670.63 88888.00 2007-10-26 13:18:57.901 299 18217.49 -8.94 52670.73 88888.00 2007-10-26 13:18:58.401 299 18217.65 -8.89 52670.58 88888.00 2007-10-26 13:18:58.901 299 18217.80 -8.96 52670.51 88888.00 2007-10-26 13:18:59.401 299 18217.78 -9.03 52670.54 88888.00 2007-10-26 13:18:59.901 299 18217.77 -8.95 52670.68 88888.00 2007-10-26 13:19:00.401 299 18217.91 -8.93 52670.74 88888.00 2007-10-26 13:19:00.901 299 18217.87 -8.96 52670.65 88888.00 2007-10-26 13:19:01.401 299 18218.04 -8.96 52670.70 88888.00 2007-10-26 13:19:01.901 299 18217.95 -8.90 52670.85 88888.00 2007-10-26 13:19:02.401 299 18217.86 -8.86 52670.87 88888.00 2007-10-26 13:19:02.901 299 18217.87 -8.80 52670.89 88888.00 2007-10-26 13:19:03.401 299 18217.86 -8.81 52670.88 88888.00 2007-10-26 13:19:03.901 299 18217.82 -8.79 52670.88 88888.00 2007-10-26 13:19:04.401 299 18217.91 -8.76 52670.76 88888.00 2007-10-26 13:19:04.901 299 18217.84 -8.71 52670.58 88888.00 2007-10-26 13:19:05.401 299 18217.81 -8.79 52670.68 88888.00 2007-10-26 13:19:05.901 299 18217.80 -8.93 52670.75 88888.00 2007-10-26 13:19:06.401 299 18217.76 -8.96 52670.74 88888.00 2007-10-26 13:19:06.901 299 18217.76 -8.93 52670.83 88888.00 2007-10-26 13:19:07.401 299 18217.73 -8.85 52670.77 88888.00 2007-10-26 13:19:07.901 299 18217.65 -8.87 52670.71 88888.00 2007-10-26 13:19:08.401 299 18217.39 -8.89 52670.74 88888.00 2007-10-26 13:19:08.901 299 18217.49 -8.82 52670.79 88888.00 2007-10-26 13:19:09.401 299 18217.53 -8.74 52670.72 88888.00 2007-10-26 13:19:09.901 299 18217.50 -8.80 52670.71 88888.00 2007-10-26 13:19:10.401 299 18217.56 -8.79 52670.64 88888.00 2007-10-26 13:19:10.901 299 18217.56 -8.81 52670.64 88888.00 2007-10-26 13:19:11.401 299 18217.54 -8.89 52670.69 88888.00 2007-10-26 13:19:11.901 299 18217.44 -8.95 52670.61 88888.00 2007-10-26 13:19:12.401 299 18217.33 -8.94 52670.59 88888.00 2007-10-26 13:19:12.901 299 18217.23 -8.93 52670.67 88888.00 2007-10-26 13:19:13.401 299 18217.35 -9.01 52670.63 88888.00 2007-10-26 13:19:13.901 299 18217.34 -9.00 52670.63 88888.00 2007-10-26 13:19:14.401 299 18217.22 -9.02 52670.57 88888.00 2007-10-26 13:19:14.901 299 18217.23 -9.02 52670.49 88888.00 2007-10-26 13:19:15.401 299 18217.23 -8.98 52670.47 88888.00 2007-10-26 13:19:15.901 299 18217.37 -9.03 52670.50 88888.00 2007-10-26 13:19:16.401 299 18217.46 -9.10 52670.61 88888.00 2007-10-26 13:19:16.901 299 18217.42 -9.19 52670.56 88888.00 2007-10-26 13:19:17.401 299 18217.33 -9.21 52670.45 88888.00 2007-10-26 13:19:17.901 299 18217.40 -9.16 52670.47 88888.00 2007-10-26 13:19:18.401 299 18217.51 -9.18 52670.57 88888.00 2007-10-26 13:19:18.901 299 18217.47 -9.23 52670.53 88888.00 2007-10-26 13:19:19.401 299 18217.40 -9.34 52670.54 88888.00 2007-10-26 13:19:19.901 299 18217.29 -9.29 52670.52 88888.00 2007-10-26 13:19:20.401 299 18217.34 -9.32 52670.53 88888.00 2007-10-26 13:19:20.901 299 18217.49 -9.26 52670.51 88888.00 2007-10-26 13:19:21.401 299 18217.58 -9.23 52670.58 88888.00 2007-10-26 13:19:21.901 299 18217.39 -9.23 52670.70 88888.00 2007-10-26 13:19:22.401 299 18217.38 -9.30 52670.63 88888.00 2007-10-26 13:19:22.901 299 18217.40 -9.25 52670.62 88888.00 2007-10-26 13:19:23.401 299 18217.45 -9.18 52670.58 88888.00 2007-10-26 13:19:23.901 299 18217.36 -9.13 52670.46 88888.00 2007-10-26 13:19:24.401 299 18217.26 -8.98 52670.37 88888.00 2007-10-26 13:19:24.901 299 18217.40 -8.89 52670.46 88888.00 2007-10-26 13:19:25.401 299 18217.39 -8.89 52670.48 88888.00 2007-10-26 13:19:25.901 299 18217.23 -8.93 52670.50 88888.00 2007-10-26 13:19:26.401 299 18217.24 -8.95 52670.47 88888.00 2007-10-26 13:19:26.901 299 18217.31 -8.97 52670.57 88888.00 2007-10-26 13:19:27.401 299 18217.29 -8.90 52670.57 88888.00 2007-10-26 13:19:27.901 299 18217.29 -8.85 52670.53 88888.00 2007-10-26 13:19:28.401 299 18217.45 -8.87 52670.53 88888.00 2007-10-26 13:19:28.901 299 18217.32 -8.81 52670.60 88888.00 2007-10-26 13:19:29.401 299 18217.13 -8.78 52670.65 88888.00 2007-10-26 13:19:29.901 299 18217.24 -8.71 52670.58 88888.00 2007-10-26 13:19:30.401 299 18217.29 -8.68 52670.58 88888.00 2007-10-26 13:19:30.901 299 18217.31 -8.69 52670.50 88888.00 2007-10-26 13:19:31.401 299 18217.26 -8.64 52670.45 88888.00 2007-10-26 13:19:31.901 299 18217.36 -8.64 52670.38 88888.00 2007-10-26 13:19:32.401 299 18217.43 -8.66 52670.31 88888.00 2007-10-26 13:19:32.901 299 18217.70 -8.62 52670.41 88888.00 2007-10-26 13:19:33.401 299 18217.73 -8.68 52670.44 88888.00 2007-10-26 13:19:33.901 299 18217.49 -8.70 52670.47 88888.00 2007-10-26 13:19:34.401 299 18217.29 -8.66 52670.44 88888.00 2007-10-26 13:19:34.901 299 18217.21 -8.64 52670.48 88888.00 2007-10-26 13:19:35.401 299 18217.47 -8.62 52670.47 88888.00 2007-10-26 13:19:35.901 299 18217.65 -8.66 52670.47 88888.00 2007-10-26 13:19:36.401 299 18217.65 -8.68 52670.56 88888.00 2007-10-26 13:19:36.901 299 18217.67 -8.69 52670.58 88888.00 2007-10-26 13:19:37.401 299 18217.60 -8.68 52670.48 88888.00 2007-10-26 13:19:37.901 299 18217.75 -8.65 52670.45 88888.00 2007-10-26 13:19:38.401 299 18217.84 -8.53 52670.34 88888.00 2007-10-26 13:19:38.901 299 18218.00 -8.44 52670.47 88888.00 2007-10-26 13:19:39.401 299 18217.91 -8.38 52670.56 88888.00 2007-10-26 13:19:39.901 299 18217.89 -8.44 52670.58 88888.00 2007-10-26 13:19:40.401 299 18217.89 -8.39 52670.64 88888.00 2007-10-26 13:19:40.901 299 18217.78 -8.35 52670.64 88888.00 2007-10-26 13:19:41.401 299 18217.73 -8.43 52670.69 88888.00 2007-10-26 13:19:41.901 299 18217.77 -8.48 52670.54 88888.00 2007-10-26 13:19:42.401 299 18217.61 -8.54 52670.63 88888.00 2007-10-26 13:19:42.901 299 18217.51 -8.45 52670.60 88888.00 2007-10-26 13:19:43.401 299 18217.51 -8.39 52670.57 88888.00 2007-10-26 13:19:43.901 299 18217.64 -8.34 52670.53 88888.00 2007-10-26 13:19:44.401 299 18217.72 -8.31 52670.52 88888.00 2007-10-26 13:19:44.901 299 18217.70 -8.29 52670.59 88888.00 2007-10-26 13:19:45.401 299 18217.60 -8.29 52670.65 88888.00 2007-10-26 13:19:45.901 299 18217.61 -8.26 52670.64 88888.00 2007-10-26 13:19:46.401 299 18217.49 -8.23 52670.64 88888.00 2007-10-26 13:19:46.901 299 18217.37 -8.19 52670.71 88888.00 2007-10-26 13:19:47.401 299 18217.36 -8.19 52670.69 88888.00 2007-10-26 13:19:47.901 299 18217.42 -8.14 52670.61 88888.00 2007-10-26 13:19:48.401 299 18217.54 -8.11 52670.54 88888.00 2007-10-26 13:19:48.901 299 18217.43 -8.11 52670.56 88888.00 2007-10-26 13:19:49.401 299 18217.27 -8.10 52670.63 88888.00 2007-10-26 13:19:49.901 299 18217.29 -8.01 52670.68 88888.00 2007-10-26 13:19:50.401 299 18217.45 -8.02 52670.58 88888.00 2007-10-26 13:19:50.901 299 18217.53 -7.99 52670.57 88888.00 2007-10-26 13:19:51.401 299 18217.58 -8.02 52670.42 88888.00 2007-10-26 13:19:51.901 299 18217.55 -8.04 52670.47 88888.00 2007-10-26 13:19:52.401 299 18217.56 -8.05 52670.50 88888.00 2007-10-26 13:19:52.901 299 18217.44 -8.07 52670.40 88888.00 2007-10-26 13:19:53.401 299 18217.33 -8.12 52670.30 88888.00 2007-10-26 13:19:53.901 299 18217.31 -8.11 52670.25 88888.00 2007-10-26 13:19:54.401 299 18217.36 -8.20 52670.33 88888.00 2007-10-26 13:19:54.901 299 18217.42 -8.18 52670.30 88888.00 2007-10-26 13:19:55.401 299 18217.58 -8.18 52670.33 88888.00 2007-10-26 13:19:55.901 299 18217.54 -8.24 52670.26 88888.00 2007-10-26 13:19:56.401 299 18217.54 -8.34 52670.19 88888.00 2007-10-26 13:19:56.901 299 18217.48 -8.35 52670.21 88888.00 2007-10-26 13:19:57.401 299 18217.43 -8.28 52670.31 88888.00 2007-10-26 13:19:57.901 299 18217.46 -8.26 52670.18 88888.00 2007-10-26 13:19:58.401 299 18217.48 -8.29 52670.16 88888.00 2007-10-26 13:19:58.901 299 18217.45 -8.33 52670.25 88888.00 2007-10-26 13:19:59.401 299 18217.37 -8.35 52670.41 88888.00 2007-10-26 13:19:59.901 299 18217.43 -8.40 52670.47 88888.00 2007-10-26 13:20:00.401 299 18217.64 -8.49 52670.41 88888.00 2007-10-26 13:20:00.901 299 18217.49 -8.48 52670.38 88888.00 2007-10-26 13:20:01.401 299 18217.32 -8.61 52670.45 88888.00 2007-10-26 13:20:01.901 299 18217.44 -8.72 52670.47 88888.00 2007-10-26 13:20:02.401 299 18217.42 -8.66 52670.40 88888.00 2007-10-26 13:20:02.901 299 18217.51 -8.69 52670.30 88888.00 2007-10-26 13:20:03.401 299 18217.53 -8.67 52670.25 88888.00 2007-10-26 13:20:03.901 299 18217.61 -8.55 52670.30 88888.00 2007-10-26 13:20:04.401 299 18217.66 -8.59 52670.42 88888.00 2007-10-26 13:20:04.901 299 18217.77 -8.63 52670.41 88888.00 2007-10-26 13:20:05.401 299 18217.83 -8.66 52670.26 88888.00 2007-10-26 13:20:05.901 299 18217.88 -8.70 52670.25 88888.00 2007-10-26 13:20:06.401 299 18217.88 -8.73 52670.35 88888.00 2007-10-26 13:20:06.901 299 18218.01 -8.74 52670.40 88888.00 2007-10-26 13:20:07.401 299 18218.13 -8.81 52670.30 88888.00 2007-10-26 13:20:07.901 299 18218.12 -8.87 52670.34 88888.00 2007-10-26 13:20:08.401 299 18218.20 -8.97 52670.38 88888.00 2007-10-26 13:20:08.901 299 18218.21 -8.94 52670.39 88888.00 2007-10-26 13:20:09.401 299 18218.13 -8.95 52670.42 88888.00 2007-10-26 13:20:09.901 299 18218.20 -8.93 52670.49 88888.00 2007-10-26 13:20:10.401 299 18218.37 -8.91 52670.40 88888.00 2007-10-26 13:20:10.901 299 18218.52 -8.84 52670.45 88888.00 2007-10-26 13:20:11.401 299 18218.68 -8.87 52670.57 88888.00 2007-10-26 13:20:11.901 299 18218.54 -8.90 52670.57 88888.00 2007-10-26 13:20:12.401 299 18218.45 -8.86 52670.47 88888.00 2007-10-26 13:20:12.901 299 18218.51 -8.79 52670.56 88888.00 2007-10-26 13:20:13.401 299 18218.65 -8.79 52670.57 88888.00 2007-10-26 13:20:13.901 299 18218.56 -8.78 52670.59 88888.00 2007-10-26 13:20:14.401 299 18218.52 -8.75 52670.52 88888.00 2007-10-26 13:20:14.901 299 18218.47 -8.73 52670.52 88888.00 2007-10-26 13:20:15.401 299 18218.54 -8.66 52670.51 88888.00 2007-10-26 13:20:15.901 299 18218.64 -8.64 52670.42 88888.00 2007-10-26 13:20:16.401 299 18218.78 -8.69 52670.22 88888.00 2007-10-26 13:20:16.901 299 18218.73 -8.61 52670.25 88888.00 2007-10-26 13:20:17.401 299 18218.66 -8.56 52670.21 88888.00 2007-10-26 13:20:17.901 299 18218.76 -8.52 52670.14 88888.00 2007-10-26 13:20:18.401 299 18218.78 -8.51 52670.10 88888.00 2007-10-26 13:20:18.901 299 18218.86 -8.55 52670.06 88888.00 2007-10-26 13:20:19.401 299 18218.80 -8.57 52670.30 88888.00 2007-10-26 13:20:19.901 299 18218.84 -8.61 52670.44 88888.00 2007-10-26 13:20:20.401 299 18218.68 -8.57 52670.46 88888.00 2007-10-26 13:20:20.901 299 18218.71 -8.57 52670.57 88888.00 2007-10-26 13:20:21.401 299 18218.73 -8.49 52670.68 88888.00 2007-10-26 13:20:21.901 299 18218.75 -8.49 52670.64 88888.00 2007-10-26 13:20:22.401 299 18218.71 -8.59 52670.62 88888.00 2007-10-26 13:20:22.901 299 18218.71 -8.58 52670.69 88888.00 2007-10-26 13:20:23.401 299 18218.55 -8.48 52670.67 88888.00 2007-10-26 13:20:23.901 299 18218.48 -8.39 52670.52 88888.00 2007-10-26 13:20:24.401 299 18218.44 -8.30 52670.42 88888.00 2007-10-26 13:20:24.901 299 18218.53 -8.21 52670.41 88888.00 2007-10-26 13:20:25.401 299 18218.57 -8.24 52670.61 88888.00 2007-10-26 13:20:25.901 299 18218.57 -8.32 52670.64 88888.00 2007-10-26 13:20:26.401 299 18218.56 -8.26 52670.62 88888.00 2007-10-26 13:20:26.901 299 18218.45 -8.21 52670.49 88888.00 2007-10-26 13:20:27.401 299 18218.56 -8.22 52670.50 88888.00 2007-10-26 13:20:27.901 299 18218.44 -8.28 52670.57 88888.00 2007-10-26 13:20:28.401 299 18218.53 -8.29 52670.60 88888.00 2007-10-26 13:20:28.901 299 18218.59 -8.34 52670.56 88888.00 2007-10-26 13:20:29.401 299 18218.60 -8.34 52670.49 88888.00 2007-10-26 13:20:29.901 299 18218.53 -8.29 52670.52 88888.00 2007-10-26 13:20:30.401 299 18218.43 -8.28 52670.51 88888.00 2007-10-26 13:20:30.901 299 18218.48 -8.27 52670.52 88888.00 2007-10-26 13:20:31.401 299 18218.53 -8.26 52670.50 88888.00 2007-10-26 13:20:31.901 299 18218.40 -8.34 52670.49 88888.00 2007-10-26 13:20:32.401 299 18218.46 -8.30 52670.53 88888.00 2007-10-26 13:20:32.901 299 18218.57 -8.26 52670.40 88888.00 2007-10-26 13:20:33.401 299 18218.46 -8.15 52670.41 88888.00 2007-10-26 13:20:33.901 299 18218.46 -8.16 52670.38 88888.00 2007-10-26 13:20:34.401 299 18218.43 -8.20 52670.36 88888.00 2007-10-26 13:20:34.901 299 18218.52 -8.24 52670.44 88888.00 2007-10-26 13:20:35.401 299 18218.38 -8.23 52670.31 88888.00 2007-10-26 13:20:35.901 299 18218.35 -8.18 52670.40 88888.00 2007-10-26 13:20:36.401 299 18218.37 -8.20 52670.41 88888.00 2007-10-26 13:20:36.901 299 18218.46 -8.20 52670.41 88888.00 2007-10-26 13:20:37.401 299 18218.54 -8.21 52670.48 88888.00 2007-10-26 13:20:37.901 299 18218.45 -8.25 52670.53 88888.00 2007-10-26 13:20:38.401 299 18218.38 -8.24 52670.49 88888.00 2007-10-26 13:20:38.901 299 18218.33 -8.27 52670.48 88888.00 2007-10-26 13:20:39.401 299 18218.27 -8.21 52670.56 88888.00 2007-10-26 13:20:39.901 299 18218.42 -8.13 52670.51 88888.00 2007-10-26 13:20:40.401 299 18218.51 -8.13 52670.34 88888.00 2007-10-26 13:20:40.901 299 18218.49 -8.27 52670.30 88888.00 2007-10-26 13:20:41.401 299 18218.44 -8.32 52670.49 88888.00 2007-10-26 13:20:41.901 299 18218.30 -8.36 52670.58 88888.00 2007-10-26 13:20:42.401 299 18218.49 -8.36 52670.56 88888.00 2007-10-26 13:20:42.901 299 18218.52 -8.34 52670.69 88888.00 2007-10-26 13:20:43.401 299 18218.40 -8.29 52670.80 88888.00 2007-10-26 13:20:43.901 299 18218.44 -8.23 52670.65 88888.00 2007-10-26 13:20:44.401 299 18218.46 -8.30 52670.63 88888.00 2007-10-26 13:20:44.901 299 18218.62 -8.35 52670.70 88888.00 2007-10-26 13:20:45.401 299 18218.59 -8.35 52670.64 88888.00 2007-10-26 13:20:45.901 299 18218.55 -8.35 52670.58 88888.00 2007-10-26 13:20:46.401 299 18218.46 -8.38 52670.50 88888.00 2007-10-26 13:20:46.901 299 18218.49 -8.38 52670.56 88888.00 2007-10-26 13:20:47.401 299 18218.54 -8.33 52670.52 88888.00 2007-10-26 13:20:47.901 299 18218.41 -8.15 52670.54 88888.00 2007-10-26 13:20:48.401 299 18218.37 -8.13 52670.58 88888.00 2007-10-26 13:20:48.901 299 18218.41 -8.25 52670.57 88888.00 2007-10-26 13:20:49.401 299 18218.36 -8.29 52670.53 88888.00 2007-10-26 13:20:49.901 299 18218.37 -8.19 52670.50 88888.00 2007-10-26 13:20:50.401 299 18218.42 -8.13 52670.57 88888.00 2007-10-26 13:20:50.901 299 18218.49 -8.18 52670.48 88888.00 2007-10-26 13:20:51.401 299 18218.41 -8.14 52670.63 88888.00 2007-10-26 13:20:51.901 299 18218.33 -8.19 52670.63 88888.00 2007-10-26 13:20:52.401 299 18218.33 -8.18 52670.51 88888.00 2007-10-26 13:20:52.901 299 18218.37 -8.11 52670.49 88888.00 2007-10-26 13:20:53.401 299 18218.44 -8.10 52670.48 88888.00 2007-10-26 13:20:53.901 299 18218.44 -8.15 52670.48 88888.00 2007-10-26 13:20:54.401 299 18218.37 -8.15 52670.51 88888.00 2007-10-26 13:20:54.901 299 18218.41 -8.15 52670.59 88888.00 2007-10-26 13:20:55.401 299 18218.41 -8.24 52670.67 88888.00 2007-10-26 13:20:55.901 299 18218.43 -8.27 52670.73 88888.00 2007-10-26 13:20:56.401 299 18218.41 -8.31 52670.72 88888.00 2007-10-26 13:20:56.901 299 18218.34 -8.33 52670.63 88888.00 2007-10-26 13:20:57.401 299 18218.42 -8.29 52670.64 88888.00 2007-10-26 13:20:57.901 299 18218.33 -8.24 52670.53 88888.00 2007-10-26 13:20:58.401 299 18218.36 -8.29 52670.60 88888.00 2007-10-26 13:20:58.901 299 18218.45 -8.39 52670.64 88888.00 2007-10-26 13:20:59.401 299 18218.45 -8.37 52670.56 88888.00 2007-10-26 13:20:59.901 299 18218.30 -8.40 52670.56 88888.00 2007-10-26 13:21:00.401 299 18218.26 -8.42 52670.64 88888.00 2007-10-26 13:21:00.901 299 18218.22 -8.47 52670.57 88888.00 2007-10-26 13:21:01.401 299 18218.26 -8.49 52670.61 88888.00 2007-10-26 13:21:01.901 299 18218.37 -8.43 52670.62 88888.00 2007-10-26 13:21:02.401 299 18218.32 -8.43 52670.53 88888.00 2007-10-26 13:21:02.901 299 18218.26 -8.42 52670.65 88888.00 2007-10-26 13:21:03.401 299 18218.16 -8.42 52670.71 88888.00 2007-10-26 13:21:03.901 299 18218.34 -8.46 52670.69 88888.00 2007-10-26 13:21:04.401 299 18218.29 -8.44 52670.72 88888.00 2007-10-26 13:21:04.901 299 18218.36 -8.52 52670.63 88888.00 2007-10-26 13:21:05.401 299 18218.34 -8.57 52670.62 88888.00 2007-10-26 13:21:05.901 299 18218.33 -8.52 52670.67 88888.00 2007-10-26 13:21:06.401 299 18218.32 -8.46 52670.60 88888.00 2007-10-26 13:21:06.901 299 18218.24 -8.42 52670.76 88888.00 2007-10-26 13:21:07.401 299 18218.24 -8.48 52670.73 88888.00 2007-10-26 13:21:07.901 299 18218.52 -8.43 52670.69 88888.00 2007-10-26 13:21:08.401 299 18218.54 -8.40 52670.80 88888.00 2007-10-26 13:21:08.901 299 18218.57 -8.36 52670.80 88888.00 2007-10-26 13:21:09.401 299 18218.70 -8.27 52670.65 88888.00 2007-10-26 13:21:09.901 299 18218.79 -8.26 52670.63 88888.00 2007-10-26 13:21:10.401 299 18218.81 -8.28 52670.69 88888.00 2007-10-26 13:21:10.901 299 18218.87 -8.23 52670.67 88888.00 2007-10-26 13:21:11.401 299 18218.99 -8.08 52670.75 88888.00 2007-10-26 13:21:11.901 299 18218.83 -8.08 52670.80 88888.00 2007-10-26 13:21:12.401 299 18218.81 -8.16 52670.79 88888.00 2007-10-26 13:21:12.901 299 18218.80 -8.20 52670.79 88888.00 2007-10-26 13:21:13.401 299 18218.75 -8.19 52670.74 88888.00 2007-10-26 13:21:13.901 299 18218.83 -8.16 52670.77 88888.00 2007-10-26 13:21:14.401 299 18218.83 -8.15 52670.80 88888.00 2007-10-26 13:21:14.901 299 18218.91 -8.21 52670.83 88888.00 2007-10-26 13:21:15.401 299 18218.94 -8.33 52670.83 88888.00 2007-10-26 13:21:15.901 299 18219.03 -8.27 52670.73 88888.00 2007-10-26 13:21:16.401 299 18219.02 -8.30 52670.76 88888.00 2007-10-26 13:21:16.901 299 18218.99 -8.38 52670.80 88888.00 2007-10-26 13:21:17.401 299 18219.02 -8.46 52670.75 88888.00 2007-10-26 13:21:17.901 299 18219.08 -8.54 52670.84 88888.00 2007-10-26 13:21:18.401 299 18219.08 -8.59 52670.83 88888.00 2007-10-26 13:21:18.901 299 18219.17 -8.71 52670.71 88888.00 2007-10-26 13:21:19.401 299 18219.13 -8.76 52670.61 88888.00 2007-10-26 13:21:19.901 299 18219.05 -8.89 52670.65 88888.00 2007-10-26 13:21:20.401 299 18219.08 -8.97 52670.69 88888.00 2007-10-26 13:21:20.901 299 18219.08 -9.05 52670.64 88888.00 2007-10-26 13:21:21.401 299 18219.01 -9.08 52670.54 88888.00 2007-10-26 13:21:21.901 299 18218.91 -9.11 52670.57 88888.00 2007-10-26 13:21:22.401 299 18219.10 -9.15 52670.64 88888.00 2007-10-26 13:21:22.901 299 18219.08 -9.07 52670.72 88888.00 2007-10-26 13:21:23.401 299 18218.76 -9.13 52670.71 88888.00 2007-10-26 13:21:23.901 299 18218.76 -9.18 52670.63 88888.00 2007-10-26 13:21:24.401 299 18218.70 -9.24 52670.61 88888.00 2007-10-26 13:21:24.901 299 18218.90 -9.27 52670.58 88888.00 2007-10-26 13:21:25.401 299 18218.95 -9.30 52670.51 88888.00 2007-10-26 13:21:25.901 299 18218.96 -9.30 52670.54 88888.00 2007-10-26 13:21:26.401 299 18219.05 -9.28 52670.64 88888.00 2007-10-26 13:21:26.901 299 18219.01 -9.29 52670.59 88888.00 2007-10-26 13:21:27.401 299 18219.03 -9.29 52670.70 88888.00 2007-10-26 13:21:27.901 299 18219.08 -9.36 52670.75 88888.00 2007-10-26 13:21:28.401 299 18218.97 -9.44 52670.62 88888.00 2007-10-26 13:21:28.901 299 18218.97 -9.41 52670.64 88888.00 2007-10-26 13:21:29.401 299 18218.97 -9.44 52670.75 88888.00 2007-10-26 13:21:29.901 299 18219.03 -9.46 52670.63 88888.00 2007-10-26 13:21:30.401 299 18218.88 -9.46 52670.70 88888.00 2007-10-26 13:21:30.901 299 18218.90 -9.43 52670.73 88888.00 2007-10-26 13:21:31.401 299 18218.90 -9.40 52670.63 88888.00 2007-10-26 13:21:31.901 299 18218.83 -9.39 52670.59 88888.00 2007-10-26 13:21:32.401 299 18218.88 -9.39 52670.49 88888.00 2007-10-26 13:21:32.901 299 18218.84 -9.48 52670.51 88888.00 2007-10-26 13:21:33.401 299 18218.80 -9.41 52670.59 88888.00 2007-10-26 13:21:33.901 299 18219.01 -9.31 52670.62 88888.00 2007-10-26 13:21:34.401 299 18218.88 -9.38 52670.71 88888.00 2007-10-26 13:21:34.901 299 18218.87 -9.29 52670.59 88888.00 2007-10-26 13:21:35.401 299 18218.95 -9.28 52670.61 88888.00 2007-10-26 13:21:35.901 299 18218.88 -9.25 52670.54 88888.00 2007-10-26 13:21:36.401 299 18218.87 -9.24 52670.62 88888.00 2007-10-26 13:21:36.901 299 18218.79 -9.28 52670.85 88888.00 2007-10-26 13:21:37.401 299 18218.86 -9.34 52670.81 88888.00 2007-10-26 13:21:37.901 299 18218.95 -9.40 52670.58 88888.00 2007-10-26 13:21:38.401 299 18219.11 -9.43 52670.62 88888.00 2007-10-26 13:21:38.901 299 18219.08 -9.47 52670.67 88888.00 2007-10-26 13:21:39.401 299 18219.01 -9.40 52670.59 88888.00 2007-10-26 13:21:39.901 299 18219.06 -9.39 52670.58 88888.00 2007-10-26 13:21:40.401 299 18218.94 -9.44 52670.39 88888.00 2007-10-26 13:21:40.901 299 18218.80 -9.52 52670.49 88888.00 2007-10-26 13:21:41.401 299 18218.90 -9.56 52670.59 88888.00 2007-10-26 13:21:41.901 299 18218.96 -9.49 52670.60 88888.00 2007-10-26 13:21:42.401 299 18218.92 -9.55 52670.56 88888.00 2007-10-26 13:21:42.901 299 18219.03 -9.53 52670.54 88888.00 2007-10-26 13:21:43.401 299 18219.13 -9.53 52670.46 88888.00 2007-10-26 13:21:43.901 299 18219.08 -9.49 52670.37 88888.00 2007-10-26 13:21:44.401 299 18219.03 -9.44 52670.33 88888.00 2007-10-26 13:21:44.901 299 18219.02 -9.41 52670.41 88888.00 2007-10-26 13:21:45.401 299 18218.84 -9.47 52670.33 88888.00 2007-10-26 13:21:45.901 299 18218.68 -9.46 52670.34 88888.00 2007-10-26 13:21:46.401 299 18218.58 -9.45 52670.44 88888.00 2007-10-26 13:21:46.901 299 18218.52 -9.56 52670.44 88888.00 2007-10-26 13:21:47.401 299 18218.68 -9.63 52670.37 88888.00 2007-10-26 13:21:47.901 299 18218.68 -9.63 52670.44 88888.00 2007-10-26 13:21:48.401 299 18218.70 -9.70 52670.42 88888.00 2007-10-26 13:21:48.901 299 18218.54 -9.66 52670.42 88888.00 2007-10-26 13:21:49.401 299 18218.49 -9.72 52670.36 88888.00 2007-10-26 13:21:49.901 299 18218.52 -9.70 52670.24 88888.00 2007-10-26 13:21:50.401 299 18218.55 -9.73 52670.15 88888.00 2007-10-26 13:21:50.901 299 18218.43 -9.72 52670.16 88888.00 2007-10-26 13:21:51.401 299 18218.38 -9.74 52670.18 88888.00 2007-10-26 13:21:51.901 299 18218.12 -9.77 52670.17 88888.00 2007-10-26 13:21:52.401 299 18218.29 -9.75 52670.18 88888.00 2007-10-26 13:21:52.901 299 18218.47 -9.74 52670.11 88888.00 2007-10-26 13:21:53.401 299 18218.48 -9.76 52670.03 88888.00 2007-10-26 13:21:53.901 299 18218.31 -9.87 52670.17 88888.00 2007-10-26 13:21:54.401 299 18218.31 -9.82 52670.15 88888.00 2007-10-26 13:21:54.901 299 18218.11 -9.78 52670.07 88888.00 2007-10-26 13:21:55.401 299 18218.09 -9.74 52670.10 88888.00 2007-10-26 13:21:55.901 299 18218.07 -9.71 52670.06 88888.00 2007-10-26 13:21:56.401 299 18217.98 -9.65 52670.04 88888.00 2007-10-26 13:21:56.901 299 18217.98 -9.65 52670.06 88888.00 2007-10-26 13:21:57.401 299 18217.94 -9.61 52670.12 88888.00 2007-10-26 13:21:57.901 299 18217.98 -9.60 52670.13 88888.00 2007-10-26 13:21:58.401 299 18217.90 -9.61 52670.09 88888.00 2007-10-26 13:21:58.901 299 18217.80 -9.57 52670.17 88888.00 2007-10-26 13:21:59.401 299 18217.90 -9.58 52670.21 88888.00 2007-10-26 13:21:59.901 299 18217.95 -9.55 52670.21 88888.00 2007-10-26 13:22:00.401 299 18218.03 -9.49 52670.15 88888.00 2007-10-26 13:22:00.901 299 18217.94 -9.48 52670.16 88888.00 2007-10-26 13:22:01.401 299 18217.93 -9.54 52670.13 88888.00 2007-10-26 13:22:01.901 299 18217.88 -9.57 52670.15 88888.00 2007-10-26 13:22:02.401 299 18218.02 -9.53 52670.18 88888.00 2007-10-26 13:22:02.901 299 18217.97 -9.47 52670.15 88888.00 2007-10-26 13:22:03.401 299 18218.00 -9.55 52670.11 88888.00 2007-10-26 13:22:03.901 299 18218.03 -9.49 52670.04 88888.00 2007-10-26 13:22:04.401 299 18218.05 -9.43 52670.04 88888.00 2007-10-26 13:22:04.901 299 18218.02 -9.44 52670.06 88888.00 2007-10-26 13:22:05.401 299 18218.02 -9.40 52670.12 88888.00 2007-10-26 13:22:05.901 299 18218.11 -9.44 52670.10 88888.00 2007-10-26 13:22:06.401 299 18218.08 -9.42 52670.13 88888.00 2007-10-26 13:22:06.901 299 18218.20 -9.44 52670.21 88888.00 2007-10-26 13:22:07.401 299 18218.22 -9.46 52670.24 88888.00 2007-10-26 13:22:07.901 299 18218.15 -9.52 52670.21 88888.00 2007-10-26 13:22:08.401 299 18218.15 -9.54 52670.22 88888.00 2007-10-26 13:22:08.901 299 18218.26 -9.58 52670.22 88888.00 2007-10-26 13:22:09.401 299 18218.21 -9.48 52670.26 88888.00 2007-10-26 13:22:09.901 299 18218.18 -9.52 52670.24 88888.00 2007-10-26 13:22:10.401 299 18218.09 -9.58 52670.30 88888.00 2007-10-26 13:22:10.901 299 18218.22 -9.63 52670.35 88888.00 2007-10-26 13:22:11.401 299 18218.29 -9.69 52670.39 88888.00 2007-10-26 13:22:11.901 299 18218.30 -9.62 52670.36 88888.00 2007-10-26 13:22:12.401 299 18218.29 -9.60 52670.39 88888.00 2007-10-26 13:22:12.901 299 18218.24 -9.66 52670.39 88888.00 2007-10-26 13:22:13.401 299 18218.31 -9.65 52670.42 88888.00 2007-10-26 13:22:13.901 299 18218.27 -9.57 52670.48 88888.00 2007-10-26 13:22:14.401 299 18218.27 -9.64 52670.47 88888.00 2007-10-26 13:22:14.901 299 18218.27 -9.66 52670.39 88888.00 2007-10-26 13:22:15.401 299 18218.40 -9.69 52670.36 88888.00 2007-10-26 13:22:15.901 299 18218.48 -9.67 52670.44 88888.00 2007-10-26 13:22:16.401 299 18218.53 -9.73 52670.42 88888.00 2007-10-26 13:22:16.901 299 18218.42 -9.79 52670.39 88888.00 2007-10-26 13:22:17.401 299 18218.23 -9.82 52670.41 88888.00 2007-10-26 13:22:17.901 299 18218.13 -9.85 52670.34 88888.00 2007-10-26 13:22:18.401 299 18218.31 -9.87 52670.48 88888.00 2007-10-26 13:22:18.901 299 18218.21 -9.90 52670.59 88888.00 2007-10-26 13:22:19.401 299 18218.18 -9.84 52670.49 88888.00 2007-10-26 13:22:19.901 299 18218.11 -9.88 52670.35 88888.00 2007-10-26 13:22:20.401 299 18218.23 -9.98 52670.41 88888.00 2007-10-26 13:22:20.901 299 18218.18 -10.11 52670.41 88888.00 2007-10-26 13:22:21.401 299 18218.13 -10.07 52670.38 88888.00 2007-10-26 13:22:21.901 299 18218.19 -10.03 52670.27 88888.00 2007-10-26 13:22:22.401 299 18218.36 -10.06 52670.38 88888.00 2007-10-26 13:22:22.901 299 18218.36 -10.05 52670.42 88888.00 2007-10-26 13:22:23.401 299 18218.41 -10.04 52670.40 88888.00 2007-10-26 13:22:23.901 299 18218.43 -10.00 52670.36 88888.00 2007-10-26 13:22:24.401 299 18218.41 -10.00 52670.46 88888.00 2007-10-26 13:22:24.901 299 18218.25 -10.02 52670.51 88888.00 2007-10-26 13:22:25.401 299 18218.30 -10.02 52670.47 88888.00 2007-10-26 13:22:25.901 299 18218.25 -10.16 52670.57 88888.00 2007-10-26 13:22:26.401 299 18218.19 -10.25 52670.61 88888.00 2007-10-26 13:22:26.901 299 18218.41 -10.28 52670.54 88888.00 2007-10-26 13:22:27.401 299 18218.43 -10.19 52670.51 88888.00 2007-10-26 13:22:27.901 299 18218.48 -10.18 52670.51 88888.00 2007-10-26 13:22:28.401 299 18218.65 -10.21 52670.49 88888.00 2007-10-26 13:22:28.901 299 18218.73 -10.25 52670.49 88888.00 2007-10-26 13:22:29.401 299 18218.79 -10.28 52670.51 88888.00 2007-10-26 13:22:29.901 299 18218.67 -10.32 52670.47 88888.00 2007-10-26 13:22:30.401 299 18218.68 -10.38 52670.59 88888.00 2007-10-26 13:22:30.901 299 18218.70 -10.47 52670.57 88888.00 2007-10-26 13:22:31.401 299 18218.87 -10.41 52670.54 88888.00 2007-10-26 13:22:31.901 299 18218.97 -10.45 52670.59 88888.00 2007-10-26 13:22:32.401 299 18218.96 -10.52 52670.50 88888.00 2007-10-26 13:22:32.901 299 18218.86 -10.57 52670.39 88888.00 2007-10-26 13:22:33.401 299 18218.91 -10.55 52670.42 88888.00 2007-10-26 13:22:33.901 299 18218.87 -10.49 52670.47 88888.00 2007-10-26 13:22:34.401 299 18218.76 -10.53 52670.41 88888.00 2007-10-26 13:22:34.901 299 18218.80 -10.65 52670.29 88888.00 2007-10-26 13:22:35.401 299 18218.83 -10.72 52670.25 88888.00 2007-10-26 13:22:35.901 299 18218.79 -10.76 52670.22 88888.00 2007-10-26 13:22:36.401 299 18219.00 -10.74 52670.31 88888.00 2007-10-26 13:22:36.901 299 18219.10 -10.68 52670.36 88888.00 2007-10-26 13:22:37.401 299 18219.05 -10.66 52670.35 88888.00 2007-10-26 13:22:37.901 299 18218.98 -10.69 52670.44 88888.00 2007-10-26 13:22:38.401 299 18218.89 -10.75 52670.47 88888.00 2007-10-26 13:22:38.901 299 18218.81 -10.78 52670.46 88888.00 2007-10-26 13:22:39.401 299 18218.81 -10.77 52670.45 88888.00 2007-10-26 13:22:39.901 299 18218.85 -10.74 52670.48 88888.00 2007-10-26 13:22:40.401 299 18218.78 -10.80 52670.53 88888.00 2007-10-26 13:22:40.901 299 18218.76 -10.88 52670.56 88888.00 2007-10-26 13:22:41.401 299 18218.81 -10.93 52670.46 88888.00 2007-10-26 13:22:41.901 299 18218.83 -10.96 52670.44 88888.00 2007-10-26 13:22:42.401 299 18218.84 -10.96 52670.35 88888.00 2007-10-26 13:22:42.901 299 18218.77 -10.97 52670.44 88888.00 2007-10-26 13:22:43.401 299 18218.77 -10.98 52670.47 88888.00 2007-10-26 13:22:43.901 299 18218.64 -11.01 52670.56 88888.00 2007-10-26 13:22:44.401 299 18218.65 -11.11 52670.51 88888.00 2007-10-26 13:22:44.901 299 18218.78 -11.23 52670.41 88888.00 2007-10-26 13:22:45.401 299 18218.79 -11.20 52670.45 88888.00 2007-10-26 13:22:45.901 299 18218.76 -11.22 52670.38 88888.00 2007-10-26 13:22:46.401 299 18218.71 -11.33 52670.34 88888.00 2007-10-26 13:22:46.901 299 18218.71 -11.36 52670.22 88888.00 2007-10-26 13:22:47.401 299 18218.80 -11.39 52670.23 88888.00 2007-10-26 13:22:47.901 299 18218.73 -11.39 52670.21 88888.00 2007-10-26 13:22:48.401 299 18218.86 -11.48 52670.29 88888.00 2007-10-26 13:22:48.901 299 18218.91 -11.51 52670.39 88888.00 2007-10-26 13:22:49.401 299 18218.88 -11.49 52670.40 88888.00 2007-10-26 13:22:49.901 299 18218.95 -11.57 52670.33 88888.00 2007-10-26 13:22:50.401 299 18218.98 -11.68 52670.39 88888.00 2007-10-26 13:22:50.901 299 18218.99 -11.70 52670.42 88888.00 2007-10-26 13:22:51.401 299 18219.07 -11.69 52670.41 88888.00 2007-10-26 13:22:51.901 299 18219.16 -11.65 52670.34 88888.00 2007-10-26 13:22:52.401 299 18219.19 -11.65 52670.37 88888.00 2007-10-26 13:22:52.901 299 18219.09 -11.56 52670.45 88888.00 2007-10-26 13:22:53.401 299 18218.95 -11.58 52670.56 88888.00 2007-10-26 13:22:53.901 299 18219.07 -11.79 52670.46 88888.00 2007-10-26 13:22:54.401 299 18219.11 -11.99 52670.35 88888.00 2007-10-26 13:22:54.901 299 18218.99 -11.72 52670.24 88888.00 2007-10-26 13:22:55.401 299 18218.91 -11.58 52670.26 88888.00 2007-10-26 13:22:55.901 299 18218.95 -11.62 52670.41 88888.00 2007-10-26 13:22:56.401 299 18218.89 -11.62 52670.36 88888.00 2007-10-26 13:22:56.901 299 18218.92 -11.63 52670.39 88888.00 2007-10-26 13:22:57.401 299 18218.96 -11.69 52670.48 88888.00 2007-10-26 13:22:57.901 299 18219.07 -11.63 52670.34 88888.00 2007-10-26 13:22:58.401 299 18219.12 -11.57 52670.26 88888.00 2007-10-26 13:22:58.901 299 18219.13 -11.57 52670.29 88888.00 2007-10-26 13:22:59.401 299 18219.06 -11.52 52670.29 88888.00 2007-10-26 13:22:59.901 299 18219.19 -11.48 52670.38 88888.00 2007-10-26 13:23:00.401 299 18219.32 -11.47 52670.34 88888.00 2007-10-26 13:23:00.901 299 18219.09 -11.44 52670.29 88888.00 2007-10-26 13:23:01.401 299 18219.05 -11.41 52670.37 88888.00 2007-10-26 13:23:01.901 299 18219.09 -11.38 52670.42 88888.00 2007-10-26 13:23:02.401 299 18219.03 -11.37 52670.47 88888.00 2007-10-26 13:23:02.901 299 18219.02 -11.28 52670.51 88888.00 2007-10-26 13:23:03.401 299 18218.99 -11.39 52670.46 88888.00 2007-10-26 13:23:03.901 299 18219.03 -11.37 52670.46 88888.00 2007-10-26 13:23:04.401 299 18219.10 -11.22 52670.48 88888.00 2007-10-26 13:23:04.901 299 18218.89 -11.25 52670.49 88888.00 2007-10-26 13:23:05.401 299 18218.89 -11.29 52670.51 88888.00 2007-10-26 13:23:05.901 299 18218.85 -11.25 52670.57 88888.00 2007-10-26 13:23:06.401 299 18218.84 -11.24 52670.48 88888.00 2007-10-26 13:23:06.901 299 18218.83 -11.25 52670.39 88888.00 2007-10-26 13:23:07.401 299 18218.78 -11.22 52670.22 88888.00 2007-10-26 13:23:07.901 299 18218.73 -11.27 52670.11 88888.00 2007-10-26 13:23:08.401 299 18218.75 -11.20 52670.22 88888.00 2007-10-26 13:23:08.901 299 18218.84 -11.11 52670.16 88888.00 2007-10-26 13:23:09.401 299 18218.89 -11.19 52670.27 88888.00 2007-10-26 13:23:09.901 299 18218.71 -11.27 52670.42 88888.00 2007-10-26 13:23:10.401 299 18218.58 -11.28 52670.42 88888.00 2007-10-26 13:23:10.901 299 18218.65 -11.32 52670.37 88888.00 2007-10-26 13:23:11.401 299 18218.66 -11.34 52670.35 88888.00 2007-10-26 13:23:11.901 299 18218.58 -11.33 52670.41 88888.00 2007-10-26 13:23:12.401 299 18218.53 -11.30 52670.39 88888.00 2007-10-26 13:23:12.901 299 18218.46 -11.32 52670.31 88888.00 2007-10-26 13:23:13.401 299 18218.46 -11.33 52670.37 88888.00 2007-10-26 13:23:13.901 299 18218.51 -11.33 52670.29 88888.00 2007-10-26 13:23:14.401 299 18218.35 -11.33 52670.30 88888.00 2007-10-26 13:23:14.901 299 18218.44 -11.30 52670.36 88888.00 2007-10-26 13:23:15.401 299 18218.41 -11.32 52670.41 88888.00 2007-10-26 13:23:15.901 299 18218.37 -11.28 52670.37 88888.00 2007-10-26 13:23:16.401 299 18218.33 -11.37 52670.36 88888.00 2007-10-26 13:23:16.901 299 18218.18 -11.29 52670.36 88888.00 2007-10-26 13:23:17.401 299 18218.15 -11.32 52670.29 88888.00 2007-10-26 13:23:17.901 299 18218.24 -11.38 52670.33 88888.00 2007-10-26 13:23:18.401 299 18218.23 -11.36 52670.25 88888.00 2007-10-26 13:23:18.901 299 18218.11 -11.39 52670.23 88888.00 2007-10-26 13:23:19.401 299 18218.21 -11.39 52670.30 88888.00 2007-10-26 13:23:19.901 299 18218.19 -11.39 52670.36 88888.00 2007-10-26 13:23:20.401 299 18218.18 -11.46 52670.35 88888.00 2007-10-26 13:23:20.901 299 18218.20 -11.44 52670.41 88888.00 2007-10-26 13:23:21.401 299 18218.07 -11.41 52670.40 88888.00 2007-10-26 13:23:21.901 299 18218.25 -11.44 52670.44 88888.00 2007-10-26 13:23:22.401 299 18218.36 -11.44 52670.38 88888.00 2007-10-26 13:23:22.901 299 18218.38 -11.41 52670.26 88888.00 2007-10-26 13:23:23.401 299 18218.37 -11.46 52670.27 88888.00 2007-10-26 13:23:23.901 299 18218.53 -11.46 52670.28 88888.00 2007-10-26 13:23:24.401 299 18218.40 -11.46 52670.36 88888.00 2007-10-26 13:23:24.901 299 18218.43 -11.39 52670.33 88888.00 2007-10-26 13:23:25.401 299 18218.36 -11.42 52670.23 88888.00 2007-10-26 13:23:25.901 299 18218.24 -11.49 52670.25 88888.00 2007-10-26 13:23:26.401 299 18218.27 -11.47 52670.29 88888.00 2007-10-26 13:23:26.901 299 18218.37 -11.51 52670.30 88888.00 2007-10-26 13:23:27.401 299 18218.38 -11.48 52670.31 88888.00 2007-10-26 13:23:27.901 299 18218.35 -11.49 52670.30 88888.00 2007-10-26 13:23:28.401 299 18218.14 -11.57 52670.26 88888.00 2007-10-26 13:23:28.901 299 18218.11 -11.56 52670.37 88888.00 2007-10-26 13:23:29.401 299 18218.00 -11.48 52670.46 88888.00 2007-10-26 13:23:29.901 299 18218.18 -11.47 52670.38 88888.00 2007-10-26 13:23:30.401 299 18218.30 -11.52 52670.30 88888.00 2007-10-26 13:23:30.901 299 18218.24 -11.55 52670.33 88888.00 2007-10-26 13:23:31.401 299 18218.30 -11.63 52670.28 88888.00 2007-10-26 13:23:31.901 299 18218.16 -11.64 52670.29 88888.00 2007-10-26 13:23:32.401 299 18217.93 -11.62 52670.28 88888.00 2007-10-26 13:23:32.901 299 18217.99 -11.57 52670.44 88888.00 2007-10-26 13:23:33.401 299 18217.94 -11.61 52670.40 88888.00 2007-10-26 13:23:33.901 299 18217.92 -11.62 52670.35 88888.00 2007-10-26 13:23:34.401 299 18218.01 -11.62 52670.31 88888.00 2007-10-26 13:23:34.901 299 18218.15 -11.68 52670.25 88888.00 2007-10-26 13:23:35.401 299 18218.12 -11.73 52670.25 88888.00 2007-10-26 13:23:35.901 299 18218.30 -11.77 52670.26 88888.00 2007-10-26 13:23:36.401 299 18218.30 -11.74 52670.22 88888.00 2007-10-26 13:23:36.901 299 18218.22 -11.77 52670.18 88888.00 2007-10-26 13:23:37.401 299 18218.04 -11.89 52670.29 88888.00 2007-10-26 13:23:37.901 299 18218.16 -11.97 52670.35 88888.00 2007-10-26 13:23:38.401 299 18218.16 -11.98 52670.40 88888.00 2007-10-26 13:23:38.901 299 18218.16 -11.95 52670.35 88888.00 2007-10-26 13:23:39.401 299 18218.25 -12.06 52670.19 88888.00 2007-10-26 13:23:39.901 299 18218.31 -12.05 52670.35 88888.00 2007-10-26 13:23:40.401 299 18218.34 -12.09 52670.40 88888.00 2007-10-26 13:23:40.901 299 18218.45 -12.07 52670.36 88888.00 2007-10-26 13:23:41.401 299 18218.42 -12.13 52670.49 88888.00 2007-10-26 13:23:41.901 299 18218.41 -12.22 52670.54 88888.00 2007-10-26 13:23:42.401 299 18218.38 -12.19 52670.42 88888.00 2007-10-26 13:23:42.901 299 18218.30 -12.15 52670.47 88888.00 2007-10-26 13:23:43.401 299 18218.35 -12.24 52670.48 88888.00 2007-10-26 13:23:43.901 299 18218.44 -12.27 52670.38 88888.00 2007-10-26 13:23:44.401 299 18218.46 -12.29 52670.37 88888.00 2007-10-26 13:23:44.901 299 18218.40 -12.21 52670.30 88888.00 2007-10-26 13:23:45.401 299 18218.44 -12.26 52670.18 88888.00 2007-10-26 13:23:45.901 299 18218.47 -12.29 52670.25 88888.00 2007-10-26 13:23:46.401 299 18218.41 -12.33 52670.35 88888.00 2007-10-26 13:23:46.901 299 18218.42 -12.41 52670.18 88888.00 2007-10-26 13:23:47.401 299 18218.45 -12.45 52670.26 88888.00 2007-10-26 13:23:47.901 299 18218.31 -12.45 52670.37 88888.00 2007-10-26 13:23:48.401 299 18218.29 -12.54 52670.51 88888.00 2007-10-26 13:23:48.901 299 18218.16 -12.51 52670.47 88888.00 2007-10-26 13:23:49.401 299 18218.26 -12.44 52670.38 88888.00 2007-10-26 13:23:49.901 299 18218.40 -12.43 52670.37 88888.00 2007-10-26 13:23:50.401 299 18218.62 -12.48 52670.30 88888.00 2007-10-26 13:23:50.901 299 18218.62 -12.51 52670.45 88888.00 2007-10-26 13:23:51.401 299 18218.64 -12.53 52670.35 88888.00 2007-10-26 13:23:51.901 299 18218.58 -12.60 52670.26 88888.00 2007-10-26 13:23:52.401 299 18218.62 -12.61 52670.29 88888.00 2007-10-26 13:23:52.901 299 18218.66 -12.66 52670.41 88888.00 2007-10-26 13:23:53.401 299 18218.41 -12.67 52670.47 88888.00 2007-10-26 13:23:53.901 299 18218.37 -12.71 52670.57 88888.00 2007-10-26 13:23:54.401 299 18218.65 -12.70 52670.61 88888.00 2007-10-26 13:23:54.901 299 18218.65 -12.81 52670.60 88888.00 2007-10-26 13:23:55.401 299 18218.38 -12.81 52670.62 88888.00 2007-10-26 13:23:55.901 299 18218.35 -12.77 52670.57 88888.00 2007-10-26 13:23:56.401 299 18218.40 -12.82 52670.48 88888.00 2007-10-26 13:23:56.901 299 18218.38 -12.90 52670.37 88888.00 2007-10-26 13:23:57.401 299 18218.38 -12.94 52670.38 88888.00 2007-10-26 13:23:57.901 299 18218.37 -12.96 52670.46 88888.00 2007-10-26 13:23:58.401 299 18218.33 -12.96 52670.41 88888.00 2007-10-26 13:23:58.901 299 18218.25 -13.04 52670.36 88888.00 2007-10-26 13:23:59.401 299 18218.12 -13.15 52670.30 88888.00 2007-10-26 13:23:59.901 299 18218.01 -13.13 52670.50 88888.00 2007-10-26 13:24:00.401 299 18217.92 -13.20 52670.51 88888.00 2007-10-26 13:24:00.901 299 18217.95 -13.28 52670.31 88888.00 2007-10-26 13:24:01.401 299 18217.92 -13.36 52670.21 88888.00 2007-10-26 13:24:01.901 299 18217.94 -13.34 52670.22 88888.00 2007-10-26 13:24:02.401 299 18217.97 -13.28 52670.29 88888.00 2007-10-26 13:24:02.901 299 18217.93 -13.35 52670.29 88888.00 2007-10-26 13:24:03.401 299 18217.86 -13.39 52670.17 88888.00 2007-10-26 13:24:03.901 299 18217.93 -13.39 52670.14 88888.00 2007-10-26 13:24:04.401 299 18218.00 -13.40 52670.16 88888.00 2007-10-26 13:24:04.901 299 18217.82 -13.49 52670.16 88888.00 2007-10-26 13:24:05.401 299 18217.79 -13.59 52670.02 88888.00 2007-10-26 13:24:05.901 299 18217.91 -13.73 52670.04 88888.00 2007-10-26 13:24:06.401 299 18217.89 -13.79 52670.00 88888.00 2007-10-26 13:24:06.901 299 18217.73 -13.89 52670.06 88888.00 2007-10-26 13:24:07.401 299 18217.73 -13.93 52670.06 88888.00 2007-10-26 13:24:07.901 299 18217.76 -14.00 52670.05 88888.00 2007-10-26 13:24:08.401 299 18217.64 -14.03 52669.95 88888.00 2007-10-26 13:24:08.901 299 18217.57 -14.07 52669.92 88888.00 2007-10-26 13:24:09.401 299 18217.58 -14.07 52670.00 88888.00 2007-10-26 13:24:09.901 299 18217.58 -14.15 52670.12 88888.00 2007-10-26 13:24:10.401 299 18217.57 -14.22 52670.05 88888.00 2007-10-26 13:24:10.901 299 18217.58 -14.37 52670.03 88888.00 2007-10-26 13:24:11.401 299 18217.45 -14.46 52670.04 88888.00 2007-10-26 13:24:11.901 299 18217.42 -14.54 52669.98 88888.00 2007-10-26 13:24:12.401 299 18217.37 -14.51 52670.04 88888.00 2007-10-26 13:24:12.901 299 18217.29 -14.52 52669.95 88888.00 2007-10-26 13:24:13.401 299 18217.29 -14.49 52669.96 88888.00 2007-10-26 13:24:13.901 299 18217.21 -14.47 52669.91 88888.00 2007-10-26 13:24:14.401 299 18217.15 -14.49 52669.93 88888.00 2007-10-26 13:24:14.901 299 18217.29 -14.52 52669.95 88888.00 2007-10-26 13:24:15.401 299 18217.14 -14.42 52670.03 88888.00 2007-10-26 13:24:15.901 299 18217.14 -14.42 52670.01 88888.00 2007-10-26 13:24:16.401 299 18217.12 -14.41 52670.03 88888.00 2007-10-26 13:24:16.901 299 18217.03 -14.46 52669.91 88888.00 2007-10-26 13:24:17.401 299 18217.00 -14.47 52669.98 88888.00 2007-10-26 13:24:17.901 299 18216.80 -14.48 52670.09 88888.00 2007-10-26 13:24:18.401 299 18216.74 -14.57 52670.05 88888.00 2007-10-26 13:24:18.901 299 18216.73 -14.49 52669.99 88888.00 2007-10-26 13:24:19.401 299 18216.83 -14.44 52669.87 88888.00 2007-10-26 13:24:19.901 299 18216.81 -14.42 52669.90 88888.00 2007-10-26 13:24:20.401 299 18216.85 -14.38 52670.00 88888.00 2007-10-26 13:24:20.901 299 18216.91 -14.37 52669.99 88888.00 2007-10-26 13:24:21.401 299 18216.83 -14.36 52670.01 88888.00 2007-10-26 13:24:21.901 299 18216.81 -14.40 52669.94 88888.00 2007-10-26 13:24:22.401 299 18216.83 -14.43 52669.87 88888.00 2007-10-26 13:24:22.901 299 18216.77 -14.35 52669.93 88888.00 2007-10-26 13:24:23.401 299 18216.73 -14.33 52669.83 88888.00 2007-10-26 13:24:23.901 299 18216.79 -14.23 52669.84 88888.00 2007-10-26 13:24:24.401 299 18216.71 -14.20 52670.00 88888.00 2007-10-26 13:24:24.901 299 18216.62 -14.12 52669.95 88888.00 2007-10-26 13:24:25.401 299 18216.62 -14.10 52669.80 88888.00 2007-10-26 13:24:25.901 299 18216.58 -14.09 52669.75 88888.00 2007-10-26 13:24:26.401 299 18216.60 -14.06 52669.78 88888.00 2007-10-26 13:24:26.901 299 18216.63 -14.04 52669.73 88888.00 2007-10-26 13:24:27.401 299 18216.67 -14.00 52669.87 88888.00 2007-10-26 13:24:27.901 299 18216.68 -13.99 52669.95 88888.00 2007-10-26 13:24:28.401 299 18216.64 -13.97 52669.94 88888.00 2007-10-26 13:24:28.901 299 18216.59 -14.00 52669.92 88888.00 2007-10-26 13:24:29.401 299 18216.62 -13.98 52670.02 88888.00 2007-10-26 13:24:29.901 299 18216.59 -13.92 52670.02 88888.00 2007-10-26 13:24:30.401 299 18216.57 -13.87 52670.09 88888.00 2007-10-26 13:24:30.901 299 18216.61 -13.85 52670.18 88888.00 2007-10-26 13:24:31.401 299 18216.58 -13.87 52670.06 88888.00 2007-10-26 13:24:31.901 299 18216.55 -13.81 52670.03 88888.00 2007-10-26 13:24:32.401 299 18216.62 -13.87 52669.95 88888.00 2007-10-26 13:24:32.901 299 18216.64 -13.86 52669.96 88888.00 2007-10-26 13:24:33.401 299 18216.68 -13.85 52669.91 88888.00 2007-10-26 13:24:33.901 299 18216.82 -13.82 52669.93 88888.00 2007-10-26 13:24:34.401 299 18216.90 -13.67 52670.01 88888.00 2007-10-26 13:24:34.901 299 18216.79 -13.52 52669.95 88888.00 2007-10-26 13:24:35.401 299 18216.72 -13.53 52670.03 88888.00 2007-10-26 13:24:35.901 299 18216.71 -13.48 52670.22 88888.00 2007-10-26 13:24:36.401 299 18216.92 -13.57 52670.22 88888.00 2007-10-26 13:24:36.901 299 18216.89 -13.60 52670.22 88888.00 2007-10-26 13:24:37.401 299 18216.88 -13.52 52670.22 88888.00 2007-10-26 13:24:37.901 299 18216.91 -13.48 52670.22 88888.00 2007-10-26 13:24:38.401 299 18216.93 -13.57 52670.25 88888.00 2007-10-26 13:24:38.901 299 18216.94 -13.65 52670.16 88888.00 2007-10-26 13:24:39.401 299 18216.77 -13.70 52670.13 88888.00 2007-10-26 13:24:39.901 299 18216.79 -13.60 52670.24 88888.00 2007-10-26 13:24:40.401 299 18216.75 -13.49 52670.30 88888.00 2007-10-26 13:24:40.901 299 18216.75 -13.49 52670.17 88888.00 2007-10-26 13:24:41.401 299 18216.85 -13.51 52670.05 88888.00 2007-10-26 13:24:41.901 299 18216.81 -13.49 52670.03 88888.00 2007-10-26 13:24:42.401 299 18216.74 -13.48 52670.07 88888.00 2007-10-26 13:24:42.901 299 18216.71 -13.48 52670.11 88888.00 2007-10-26 13:24:43.401 299 18216.82 -13.53 52670.07 88888.00 2007-10-26 13:24:43.901 299 18216.79 -13.46 52670.11 88888.00 2007-10-26 13:24:44.401 299 18216.82 -13.41 52669.99 88888.00 2007-10-26 13:24:44.901 299 18216.96 -13.40 52670.03 88888.00 2007-10-26 13:24:45.401 299 18216.79 -13.49 52670.11 88888.00 2007-10-26 13:24:45.901 299 18216.67 -13.51 52670.15 88888.00 2007-10-26 13:24:46.401 299 18216.71 -13.54 52670.19 88888.00 2007-10-26 13:24:46.901 299 18216.62 -13.68 52670.15 88888.00 2007-10-26 13:24:47.401 299 18216.45 -13.67 52670.14 88888.00 2007-10-26 13:24:47.901 299 18216.51 -13.67 52670.09 88888.00 2007-10-26 13:24:48.401 299 18216.42 -13.71 52670.03 88888.00 2007-10-26 13:24:48.901 299 18216.42 -13.64 52669.93 88888.00 2007-10-26 13:24:49.401 299 18216.40 -13.65 52669.94 88888.00 2007-10-26 13:24:49.901 299 18216.31 -13.66 52669.90 88888.00 2007-10-26 13:24:50.401 299 18216.30 -13.60 52669.94 88888.00 2007-10-26 13:24:50.901 299 18216.21 -13.63 52669.88 88888.00 2007-10-26 13:24:51.401 299 18216.27 -13.69 52669.89 88888.00 2007-10-26 13:24:51.901 299 18216.25 -13.73 52669.98 88888.00 2007-10-26 13:24:52.401 299 18216.10 -13.78 52669.92 88888.00 2007-10-26 13:24:52.901 299 18216.17 -13.78 52669.94 88888.00 2007-10-26 13:24:53.401 299 18216.24 -13.71 52670.02 88888.00 2007-10-26 13:24:53.901 299 18216.21 -13.73 52669.98 88888.00 2007-10-26 13:24:54.401 299 18216.19 -13.90 52669.96 88888.00 2007-10-26 13:24:54.901 299 18216.17 -13.92 52670.00 88888.00 2007-10-26 13:24:55.401 299 18216.13 -13.96 52669.95 88888.00 2007-10-26 13:24:55.901 299 18216.06 -13.98 52669.96 88888.00 2007-10-26 13:24:56.401 299 18216.04 -13.98 52670.03 88888.00 2007-10-26 13:24:56.901 299 18216.14 -13.99 52669.94 88888.00 2007-10-26 13:24:57.401 299 18216.20 -13.94 52669.86 88888.00 2007-10-26 13:24:57.901 299 18216.09 -14.03 52669.96 88888.00 2007-10-26 13:24:58.401 299 18216.10 -14.03 52669.93 88888.00 2007-10-26 13:24:58.901 299 18216.03 -14.04 52670.00 88888.00 2007-10-26 13:24:59.401 299 18215.91 -14.09 52669.98 88888.00 2007-10-26 13:24:59.901 299 18215.99 -14.00 52669.81 88888.00 2007-10-26 13:25:00.401 299 18215.99 -14.00 52669.79 88888.00 2007-10-26 13:25:00.901 299 18216.08 -14.09 52669.89 88888.00 2007-10-26 13:25:01.401 299 18215.99 -14.06 52669.88 88888.00 2007-10-26 13:25:01.901 299 18216.04 -14.02 52669.94 88888.00 2007-10-26 13:25:02.401 299 18216.09 -14.08 52669.92 88888.00 2007-10-26 13:25:02.901 299 18215.95 -14.11 52669.93 88888.00 2007-10-26 13:25:03.401 299 18216.02 -14.09 52670.02 88888.00 2007-10-26 13:25:03.901 299 18215.96 -14.08 52669.91 88888.00 2007-10-26 13:25:04.401 299 18215.94 -13.97 52669.87 88888.00 2007-10-26 13:25:04.901 299 18215.81 -14.05 52669.83 88888.00 2007-10-26 13:25:05.401 299 18215.67 -14.14 52669.79 88888.00 2007-10-26 13:25:05.901 299 18215.59 -14.13 52669.75 88888.00 2007-10-26 13:25:06.401 299 18215.54 -14.05 52669.75 88888.00 2007-10-26 13:25:06.901 299 18215.55 -14.04 52669.77 88888.00 2007-10-26 13:25:07.401 299 18215.51 -14.13 52669.71 88888.00 2007-10-26 13:25:07.901 299 18215.48 -14.24 52669.70 88888.00 2007-10-26 13:25:08.398 299 18215.61 -14.23 52669.77 88888.00 2007-10-26 13:25:08.908 299 18215.32 -14.09 52669.75 88888.00 2007-10-26 13:25:09.408 299 18215.20 -14.22 52669.71 88888.00 2007-10-26 13:25:09.908 299 18215.23 -14.26 52669.70 88888.00 2007-10-26 13:25:10.408 299 18215.28 -14.28 52669.67 88888.00 2007-10-26 13:25:10.908 299 18215.25 -14.34 52669.70 88888.00 2007-10-26 13:25:11.408 299 18215.19 -14.31 52669.80 88888.00 2007-10-26 13:25:11.908 299 18215.18 -14.31 52669.76 88888.00 2007-10-26 13:25:12.408 299 18215.18 -14.25 52669.69 88888.00 2007-10-26 13:25:12.908 299 18215.25 -14.20 52669.55 88888.00 2007-10-26 13:25:13.408 299 18215.16 -14.22 52669.53 88888.00 2007-10-26 13:25:13.908 299 18215.15 -14.24 52669.56 88888.00 2007-10-26 13:25:14.408 299 18215.14 -14.24 52669.54 88888.00 2007-10-26 13:25:14.908 299 18215.18 -14.26 52669.47 88888.00 2007-10-26 13:25:15.408 299 18215.09 -14.28 52669.52 88888.00 2007-10-26 13:25:15.908 299 18215.07 -14.24 52669.53 88888.00 2007-10-26 13:25:16.408 299 18215.12 -14.22 52669.48 88888.00 2007-10-26 13:25:16.908 299 18215.09 -14.33 52669.49 88888.00 2007-10-26 13:25:17.408 299 18214.98 -14.33 52669.54 88888.00 2007-10-26 13:25:17.908 299 18214.86 -14.30 52669.61 88888.00 2007-10-26 13:25:18.408 299 18214.97 -14.31 52669.54 88888.00 2007-10-26 13:25:18.908 299 18215.12 -14.31 52669.49 88888.00 2007-10-26 13:25:19.408 299 18215.01 -14.28 52669.43 88888.00 2007-10-26 13:25:19.908 299 18214.95 -14.30 52669.57 88888.00 2007-10-26 13:25:20.408 299 18214.94 -14.23 52669.67 88888.00 2007-10-26 13:25:20.908 299 18215.19 -14.28 52669.71 88888.00 2007-10-26 13:25:21.408 299 18215.28 -14.25 52669.73 88888.00 2007-10-26 13:25:21.908 299 18215.18 -14.24 52669.70 88888.00 2007-10-26 13:25:22.408 299 18215.11 -14.28 52669.59 88888.00 2007-10-26 13:25:22.908 299 18215.15 -14.34 52669.64 88888.00 2007-10-26 13:25:23.408 299 18215.20 -14.34 52669.52 88888.00 2007-10-26 13:25:23.908 299 18215.27 -14.39 52669.47 88888.00 2007-10-26 13:25:24.408 299 18215.28 -14.39 52669.52 88888.00 2007-10-26 13:25:24.908 299 18215.29 -14.39 52669.49 88888.00 2007-10-26 13:25:25.408 299 18215.34 -14.37 52669.58 88888.00 2007-10-26 13:25:25.908 299 18215.39 -14.36 52669.65 88888.00 2007-10-26 13:25:26.408 299 18215.44 -14.25 52669.68 88888.00 2007-10-26 13:25:26.908 299 18215.56 -14.23 52669.58 88888.00 2007-10-26 13:25:27.408 299 18215.58 -14.22 52669.55 88888.00 2007-10-26 13:25:27.908 299 18215.47 -14.30 52669.54 88888.00 2007-10-26 13:25:28.408 299 18215.45 -14.32 52669.59 88888.00 2007-10-26 13:25:28.908 299 18215.59 -14.31 52669.65 88888.00 2007-10-26 13:25:29.408 299 18215.59 -14.35 52669.68 88888.00 2007-10-26 13:25:29.908 299 18215.48 -14.39 52669.55 88888.00 2007-10-26 13:25:30.408 299 18215.48 -14.35 52669.57 88888.00 2007-10-26 13:25:30.908 299 18215.43 -14.35 52669.56 88888.00 2007-10-26 13:25:31.408 299 18215.42 -14.31 52669.70 88888.00 2007-10-26 13:25:31.908 299 18215.45 -14.28 52669.78 88888.00 2007-10-26 13:25:32.408 299 18215.40 -14.23 52669.82 88888.00 2007-10-26 13:25:32.908 299 18215.39 -14.20 52669.90 88888.00 2007-10-26 13:25:33.408 299 18215.29 -14.23 52669.96 88888.00 2007-10-26 13:25:33.908 299 18215.16 -14.24 52669.91 88888.00 2007-10-26 13:25:34.408 299 18215.30 -14.23 52669.82 88888.00 2007-10-26 13:25:34.908 299 18215.34 -14.20 52669.84 88888.00 2007-10-26 13:25:35.408 299 18215.29 -14.11 52669.95 88888.00 2007-10-26 13:25:35.908 299 18215.18 -14.06 52669.91 88888.00 2007-10-26 13:25:36.408 299 18215.11 -13.98 52669.87 88888.00 2007-10-26 13:25:36.908 299 18215.20 -14.01 52669.91 88888.00 2007-10-26 13:25:37.408 299 18215.29 -13.99 52669.94 88888.00 2007-10-26 13:25:37.908 299 18215.25 -13.92 52669.89 88888.00 2007-10-26 13:25:38.408 299 18215.25 -13.90 52669.77 88888.00 2007-10-26 13:25:38.908 299 18215.05 -13.98 52669.55 88888.00 2007-10-26 13:25:39.408 299 18215.01 -13.94 52669.55 88888.00 2007-10-26 13:25:39.908 299 18215.12 -13.97 52669.86 88888.00 2007-10-26 13:25:40.408 299 18214.97 -14.02 52669.91 88888.00 2007-10-26 13:25:40.908 299 18214.76 -14.07 52670.04 88888.00 2007-10-26 13:25:41.408 299 18214.97 -14.02 52670.06 88888.00 2007-10-26 13:25:41.908 299 18215.08 -14.00 52670.04 88888.00 2007-10-26 13:25:42.408 299 18214.96 -13.99 52670.10 88888.00 2007-10-26 13:25:42.908 299 18214.86 -14.03 52670.09 88888.00 2007-10-26 13:25:43.408 299 18215.09 -14.07 52670.06 88888.00 2007-10-26 13:25:43.908 299 18215.09 -14.13 52669.92 88888.00 2007-10-26 13:25:44.408 299 18215.18 -14.09 52669.76 88888.00 2007-10-26 13:25:44.908 299 18215.26 -14.05 52669.83 88888.00 2007-10-26 13:25:45.408 299 18215.33 -14.04 52669.78 88888.00 2007-10-26 13:25:45.908 299 18215.49 -14.10 52669.78 88888.00 2007-10-26 13:25:46.408 299 18215.47 -14.15 52669.78 88888.00 2007-10-26 13:25:46.908 299 18215.40 -14.31 52669.84 88888.00 2007-10-26 13:25:47.408 299 18215.40 -14.42 52669.82 88888.00 2007-10-26 13:25:47.908 299 18215.39 -14.48 52669.98 88888.00 2007-10-26 13:25:48.408 299 18215.26 -14.54 52670.04 88888.00 2007-10-26 13:25:48.908 299 18215.32 -14.54 52669.89 88888.00 2007-10-26 13:25:49.408 299 18215.48 -14.57 52669.83 88888.00 2007-10-26 13:25:49.908 299 18215.44 -14.64 52669.79 88888.00 2007-10-26 13:25:50.408 299 18215.52 -14.61 52669.71 88888.00 2007-10-26 13:25:50.908 299 18215.48 -14.64 52669.81 88888.00 2007-10-26 13:25:51.408 299 18215.50 -14.66 52669.91 88888.00 2007-10-26 13:25:51.908 299 18215.50 -14.62 52669.86 88888.00 2007-10-26 13:25:52.408 299 18215.51 -14.66 52669.81 88888.00 2007-10-26 13:25:52.908 299 18215.56 -14.73 52669.77 88888.00 2007-10-26 13:25:53.408 299 18215.63 -14.75 52669.80 88888.00 2007-10-26 13:25:53.908 299 18215.54 -14.73 52669.75 88888.00 2007-10-26 13:25:54.408 299 18215.55 -14.80 52669.69 88888.00 2007-10-26 13:25:54.908 299 18215.59 -14.78 52669.61 88888.00 2007-10-26 13:25:55.408 299 18215.43 -14.76 52669.64 88888.00 2007-10-26 13:25:55.908 299 18215.36 -14.87 52669.63 88888.00 2007-10-26 13:25:56.408 299 18215.48 -14.97 52669.73 88888.00 2007-10-26 13:25:56.908 299 18215.39 -14.99 52669.70 88888.00 2007-10-26 13:25:57.408 299 18215.40 -14.96 52669.63 88888.00 2007-10-26 13:25:57.908 299 18215.45 -14.92 52669.73 88888.00 2007-10-26 13:25:58.408 299 18215.38 -14.89 52669.73 88888.00 2007-10-26 13:25:58.908 299 18215.31 -14.90 52669.77 88888.00 2007-10-26 13:25:59.408 299 18215.41 -14.82 52669.83 88888.00 2007-10-26 13:25:59.908 299 18215.56 -14.72 52669.84 88888.00 2007-10-26 13:26:00.408 299 18215.45 -14.74 52669.88 88888.00 2007-10-26 13:26:00.908 299 18215.38 -14.78 52669.87 88888.00 2007-10-26 13:26:01.408 299 18215.43 -14.74 52669.82 88888.00 2007-10-26 13:26:01.908 299 18215.47 -14.69 52669.80 88888.00 2007-10-26 13:26:02.408 299 18215.55 -14.62 52669.87 88888.00 2007-10-26 13:26:02.908 299 18215.54 -14.64 52669.89 88888.00 2007-10-26 13:26:03.408 299 18215.47 -14.64 52669.96 88888.00 2007-10-26 13:26:03.908 299 18215.54 -14.54 52669.95 88888.00 2007-10-26 13:26:04.408 299 18215.62 -14.55 52669.84 88888.00 2007-10-26 13:26:04.908 299 18215.48 -14.56 52669.79 88888.00 2007-10-26 13:26:05.408 299 18215.41 -14.53 52669.83 88888.00 2007-10-26 13:26:05.908 299 18215.40 -14.53 52669.89 88888.00 2007-10-26 13:26:06.408 299 18215.44 -14.54 52669.93 88888.00 2007-10-26 13:26:06.908 299 18215.48 -14.60 52669.95 88888.00 2007-10-26 13:26:07.408 299 18215.41 -14.59 52669.95 88888.00 2007-10-26 13:26:07.908 299 18215.32 -14.58 52669.95 88888.00 2007-10-26 13:26:08.408 299 18215.25 -14.63 52669.94 88888.00 2007-10-26 13:26:08.908 299 18215.33 -14.62 52669.88 88888.00 2007-10-26 13:26:09.408 299 18215.50 -14.58 52669.89 88888.00 2007-10-26 13:26:09.908 299 18215.54 -14.63 52669.84 88888.00 2007-10-26 13:26:10.408 299 18215.53 -14.68 52669.95 88888.00 2007-10-26 13:26:10.908 299 18215.40 -14.61 52669.90 88888.00 2007-10-26 13:26:11.408 299 18215.40 -14.58 52669.88 88888.00 2007-10-26 13:26:11.908 299 18215.43 -14.51 52670.06 88888.00 2007-10-26 13:26:12.408 299 18215.40 -14.56 52670.05 88888.00 2007-10-26 13:26:12.908 299 18215.42 -14.65 52669.96 88888.00 2007-10-26 13:26:13.408 299 18215.41 -14.64 52669.89 88888.00 2007-10-26 13:26:13.908 299 18215.40 -14.62 52669.93 88888.00 2007-10-26 13:26:14.408 299 18215.30 -14.60 52669.93 88888.00 2007-10-26 13:26:14.908 299 18215.29 -14.60 52669.78 88888.00 2007-10-26 13:26:15.408 299 18215.10 -14.56 52669.68 88888.00 2007-10-26 13:26:15.908 299 18214.90 -14.55 52669.76 88888.00 2007-10-26 13:26:16.408 299 18214.90 -14.62 52669.77 88888.00 2007-10-26 13:26:16.908 299 18214.89 -14.67 52669.79 88888.00 2007-10-26 13:26:17.408 299 18214.88 -14.56 52669.79 88888.00 2007-10-26 13:26:17.908 299 18214.76 -14.55 52669.79 88888.00 2007-10-26 13:26:18.408 299 18214.65 -14.63 52669.69 88888.00 2007-10-26 13:26:18.908 299 18214.47 -14.64 52669.70 88888.00 2007-10-26 13:26:19.408 299 18214.65 -14.57 52669.69 88888.00 2007-10-26 13:26:19.908 299 18214.62 -14.56 52669.64 88888.00 2007-10-26 13:26:20.408 299 18214.58 -14.62 52669.61 88888.00 2007-10-26 13:26:20.908 299 18214.55 -14.66 52669.75 88888.00 2007-10-26 13:26:21.408 299 18214.54 -14.76 52669.75 88888.00 2007-10-26 13:26:21.908 299 18214.46 -14.77 52669.69 88888.00 2007-10-26 13:26:22.408 299 18214.41 -14.85 52669.55 88888.00 2007-10-26 13:26:22.908 299 18214.29 -14.86 52669.58 88888.00 2007-10-26 13:26:23.408 299 18214.27 -14.80 52669.60 88888.00 2007-10-26 13:26:23.908 299 18214.35 -14.71 52669.68 88888.00 2007-10-26 13:26:24.408 299 18214.27 -14.75 52669.72 88888.00 2007-10-26 13:26:24.908 299 18214.18 -14.87 52669.76 88888.00 2007-10-26 13:26:25.408 299 18214.22 -14.79 52669.76 88888.00 2007-10-26 13:26:25.908 299 18214.25 -14.70 52669.77 88888.00 2007-10-26 13:26:26.408 299 18214.21 -14.73 52669.73 88888.00 2007-10-26 13:26:26.908 299 18214.20 -14.80 52669.65 88888.00 2007-10-26 13:26:27.408 299 18214.09 -14.84 52669.57 88888.00 2007-10-26 13:26:27.908 299 18214.14 -14.75 52669.64 88888.00 2007-10-26 13:26:28.408 299 18214.22 -14.67 52669.60 88888.00 2007-10-26 13:26:28.908 299 18214.33 -14.65 52669.63 88888.00 2007-10-26 13:26:29.408 299 18214.35 -14.72 52669.65 88888.00 2007-10-26 13:26:29.908 299 18214.27 -14.69 52669.61 88888.00 2007-10-26 13:26:30.408 299 18214.29 -14.71 52669.60 88888.00 2007-10-26 13:26:30.908 299 18214.41 -14.68 52669.68 88888.00 2007-10-26 13:26:31.408 299 18214.41 -14.72 52669.72 88888.00 2007-10-26 13:26:31.908 299 18214.51 -14.69 52669.76 88888.00 2007-10-26 13:26:32.408 299 18214.47 -14.67 52669.68 88888.00 2007-10-26 13:26:32.908 299 18214.46 -14.79 52669.60 88888.00 2007-10-26 13:26:33.408 299 18214.41 -14.80 52669.70 88888.00 2007-10-26 13:26:33.908 299 18214.36 -14.72 52669.73 88888.00 2007-10-26 13:26:34.408 299 18214.45 -14.79 52669.77 88888.00 2007-10-26 13:26:34.908 299 18214.55 -14.84 52669.81 88888.00 2007-10-26 13:26:35.408 299 18214.62 -14.80 52669.83 88888.00 2007-10-26 13:26:35.908 299 18214.52 -14.78 52669.79 88888.00 2007-10-26 13:26:36.408 299 18214.34 -14.80 52669.77 88888.00 2007-10-26 13:26:36.908 299 18214.35 -14.80 52669.66 88888.00 2007-10-26 13:26:37.408 299 18214.43 -14.87 52669.78 88888.00 2007-10-26 13:26:37.908 299 18214.41 -14.90 52669.81 88888.00 2007-10-26 13:26:38.408 299 18214.41 -14.91 52669.80 88888.00 2007-10-26 13:26:38.908 299 18214.45 -14.85 52669.81 88888.00 2007-10-26 13:26:39.408 299 18214.30 -14.85 52669.91 88888.00 2007-10-26 13:26:39.908 299 18214.14 -14.88 52669.80 88888.00 2007-10-26 13:26:40.408 299 18214.15 -14.90 52669.63 88888.00 2007-10-26 13:26:40.908 299 18214.23 -14.88 52669.69 88888.00 2007-10-26 13:26:41.408 299 18214.23 -14.90 52669.80 88888.00 2007-10-26 13:26:41.908 299 18213.99 -14.91 52669.67 88888.00 2007-10-26 13:26:42.408 299 18214.09 -14.98 52669.60 88888.00 2007-10-26 13:26:42.908 299 18214.21 -15.00 52669.54 88888.00 2007-10-26 13:26:43.408 299 18214.12 -14.99 52669.60 88888.00 2007-10-26 13:26:43.908 299 18214.06 -15.04 52669.56 88888.00 2007-10-26 13:26:44.408 299 18214.13 -15.05 52669.52 88888.00 2007-10-26 13:26:44.908 299 18214.03 -15.08 52669.49 88888.00 2007-10-26 13:26:45.408 299 18213.99 -15.15 52669.45 88888.00 2007-10-26 13:26:45.908 299 18213.89 -15.24 52669.42 88888.00 2007-10-26 13:26:46.408 299 18213.57 -15.34 52669.41 88888.00 2007-10-26 13:26:46.908 299 18213.75 -15.36 52669.44 88888.00 2007-10-26 13:26:47.408 299 18213.79 -15.43 52669.43 88888.00 2007-10-26 13:26:47.908 299 18213.84 -15.47 52669.44 88888.00 2007-10-26 13:26:48.408 299 18213.81 -15.48 52669.43 88888.00 2007-10-26 13:26:48.908 299 18213.71 -15.42 52669.35 88888.00 2007-10-26 13:26:49.408 299 18213.64 -15.43 52669.37 88888.00 2007-10-26 13:26:49.908 299 18213.66 -15.46 52669.44 88888.00 2007-10-26 13:26:50.408 299 18213.65 -15.55 52669.37 88888.00 2007-10-26 13:26:50.908 299 18213.60 -15.63 52669.33 88888.00 2007-10-26 13:26:51.408 299 18213.48 -15.60 52669.34 88888.00 2007-10-26 13:26:51.908 299 18213.39 -15.65 52669.44 88888.00 2007-10-26 13:26:52.408 299 18213.33 -15.60 52669.40 88888.00 2007-10-26 13:26:52.908 299 18213.39 -15.59 52669.33 88888.00 2007-10-26 13:26:53.408 299 18213.45 -15.64 52669.28 88888.00 2007-10-26 13:26:53.908 299 18213.66 -15.75 52669.34 88888.00 2007-10-26 13:26:54.408 299 18213.64 -15.79 52669.33 88888.00 2007-10-26 13:26:54.908 299 18213.59 -15.82 52669.22 88888.00 2007-10-26 13:26:55.408 299 18213.65 -15.77 52669.20 88888.00 2007-10-26 13:26:55.908 299 18213.64 -15.82 52669.18 88888.00 2007-10-26 13:26:56.408 299 18213.68 -15.86 52669.12 88888.00 2007-10-26 13:26:56.908 299 18213.65 -15.96 52669.29 88888.00 2007-10-26 13:26:57.408 299 18213.67 -15.96 52669.34 88888.00 2007-10-26 13:26:57.908 299 18213.71 -16.00 52669.34 88888.00 2007-10-26 13:26:58.408 299 18213.82 -16.09 52669.31 88888.00 2007-10-26 13:26:58.908 299 18213.93 -16.15 52669.28 88888.00 2007-10-26 13:26:59.408 299 18213.96 -16.23 52669.35 88888.00 2007-10-26 13:26:59.908 299 18213.95 -16.35 52669.35 88888.00 2007-10-26 13:27:00.408 299 18214.15 -16.36 52669.34 88888.00 2007-10-26 13:27:00.908 299 18214.29 -16.33 52669.31 88888.00 2007-10-26 13:27:01.408 299 18214.27 -16.34 52669.34 88888.00 2007-10-26 13:27:01.908 299 18214.36 -16.39 52669.43 88888.00 2007-10-26 13:27:02.408 299 18214.31 -16.45 52669.52 88888.00 2007-10-26 13:27:02.908 299 18214.28 -16.59 52669.51 88888.00 2007-10-26 13:27:03.408 299 18214.32 -16.55 52669.44 88888.00 2007-10-26 13:27:03.908 299 18214.38 -16.56 52669.47 88888.00 2007-10-26 13:27:04.408 299 18214.52 -16.62 52669.52 88888.00 2007-10-26 13:27:04.908 299 18214.61 -16.67 52669.60 88888.00 2007-10-26 13:27:05.408 299 18214.64 -16.73 52669.67 88888.00 2007-10-26 13:27:05.908 299 18214.62 -16.78 52669.70 88888.00 2007-10-26 13:27:06.408 299 18214.69 -16.82 52669.65 88888.00 2007-10-26 13:27:06.908 299 18214.78 -16.82 52669.59 88888.00 2007-10-26 13:27:07.408 299 18214.66 -16.84 52669.61 88888.00 2007-10-26 13:27:07.908 299 18214.72 -16.89 52669.53 88888.00 2007-10-26 13:27:08.408 299 18214.76 -16.90 52669.59 88888.00 2007-10-26 13:27:08.908 299 18214.73 -16.87 52669.60 88888.00 2007-10-26 13:27:09.408 299 18214.69 -16.93 52669.61 88888.00 2007-10-26 13:27:09.908 299 18214.73 -16.96 52669.70 88888.00 2007-10-26 13:27:10.408 299 18214.68 -16.97 52669.68 88888.00 2007-10-26 13:27:10.908 299 18214.78 -17.09 52669.66 88888.00 2007-10-26 13:27:11.408 299 18214.67 -17.04 52669.64 88888.00 2007-10-26 13:27:11.908 299 18214.67 -16.97 52669.65 88888.00 2007-10-26 13:27:12.408 299 18214.58 -16.92 52669.76 88888.00 2007-10-26 13:27:12.908 299 18214.61 -16.92 52669.72 88888.00 2007-10-26 13:27:13.408 299 18214.57 -16.91 52669.63 88888.00 2007-10-26 13:27:13.908 299 18214.44 -16.91 52669.64 88888.00 2007-10-26 13:27:14.408 299 18214.34 -16.91 52669.65 88888.00 2007-10-26 13:27:14.908 299 18214.27 -16.98 52669.47 88888.00 2007-10-26 13:27:15.408 299 18214.14 -17.05 52669.45 88888.00 2007-10-26 13:27:15.908 299 18214.14 -16.98 52669.52 88888.00 2007-10-26 13:27:16.408 299 18214.18 -16.85 52669.60 88888.00 2007-10-26 13:27:16.908 299 18214.12 -16.78 52669.60 88888.00 2007-10-26 13:27:17.408 299 18214.07 -16.76 52669.52 88888.00 2007-10-26 13:27:17.908 299 18214.01 -16.78 52669.54 88888.00 2007-10-26 13:27:18.408 299 18214.02 -16.92 52669.68 88888.00 2007-10-26 13:27:18.908 299 18213.92 -16.90 52669.61 88888.00 2007-10-26 13:27:19.408 299 18213.96 -16.78 52669.60 88888.00 2007-10-26 13:27:19.908 299 18213.85 -16.81 52669.47 88888.00 2007-10-26 13:27:20.408 299 18213.75 -16.80 52669.36 88888.00 2007-10-26 13:27:20.908 299 18213.70 -16.72 52669.43 88888.00 2007-10-26 13:27:21.408 299 18213.71 -16.70 52669.57 88888.00 2007-10-26 13:27:21.908 299 18213.62 -16.73 52669.64 88888.00 2007-10-26 13:27:22.408 299 18213.57 -16.81 52669.52 88888.00 2007-10-26 13:27:22.908 299 18213.58 -16.81 52669.44 88888.00 2007-10-26 13:27:23.408 299 18213.57 -16.73 52669.46 88888.00 2007-10-26 13:27:23.908 299 18213.52 -16.74 52669.43 88888.00 2007-10-26 13:27:24.408 299 18213.46 -16.75 52669.40 88888.00 2007-10-26 13:27:24.908 299 18213.48 -16.69 52669.43 88888.00 2007-10-26 13:27:25.408 299 18213.58 -16.68 52669.44 88888.00 2007-10-26 13:27:25.908 299 18213.63 -16.78 52669.42 88888.00 2007-10-26 13:27:26.408 299 18213.63 -16.82 52669.41 88888.00 2007-10-26 13:27:26.908 299 18213.46 -16.75 52669.51 88888.00 2007-10-26 13:27:27.408 299 18213.43 -16.77 52669.49 88888.00 2007-10-26 13:27:27.908 299 18213.30 -16.80 52669.30 88888.00 2007-10-26 13:27:28.408 299 18213.23 -16.75 52669.14 88888.00 2007-10-26 13:27:28.908 299 18213.02 -16.69 52669.09 88888.00 2007-10-26 13:27:29.408 299 18213.17 -16.68 52669.15 88888.00 2007-10-26 13:27:29.908 299 18213.19 -16.71 52669.17 88888.00 2007-10-26 13:27:30.408 299 18213.35 -16.70 52669.12 88888.00 2007-10-26 13:27:30.908 299 18213.17 -16.72 52669.17 88888.00 2007-10-26 13:27:31.408 299 18213.14 -16.70 52669.23 88888.00 2007-10-26 13:27:31.908 299 18213.03 -16.65 52669.26 88888.00 2007-10-26 13:27:32.408 299 18213.09 -16.60 52669.21 88888.00 2007-10-26 13:27:32.908 299 18213.01 -16.62 52669.14 88888.00 2007-10-26 13:27:33.408 299 18212.92 -16.69 52669.24 88888.00 2007-10-26 13:27:33.908 299 18212.88 -16.71 52669.20 88888.00 2007-10-26 13:27:34.408 299 18212.93 -16.66 52669.21 88888.00 2007-10-26 13:27:34.908 299 18212.86 -16.58 52669.25 88888.00 2007-10-26 13:27:35.408 299 18212.86 -16.63 52669.34 88888.00 2007-10-26 13:27:35.908 299 18212.81 -16.71 52669.34 88888.00 2007-10-26 13:27:36.408 299 18212.87 -16.67 52669.28 88888.00 2007-10-26 13:27:36.908 299 18213.02 -16.63 52669.14 88888.00 2007-10-26 13:27:37.408 299 18213.05 -16.70 52669.19 88888.00 2007-10-26 13:27:37.908 299 18213.06 -16.72 52669.24 88888.00 2007-10-26 13:27:38.408 299 18213.00 -16.67 52669.25 88888.00 2007-10-26 13:27:38.908 299 18213.00 -16.60 52669.25 88888.00 2007-10-26 13:27:39.408 299 18213.04 -16.59 52669.20 88888.00 2007-10-26 13:27:39.908 299 18212.97 -16.69 52669.14 88888.00 2007-10-26 13:27:40.408 299 18212.93 -16.60 52669.07 88888.00 2007-10-26 13:27:40.908 299 18212.97 -16.57 52669.13 88888.00 2007-10-26 13:27:41.408 299 18212.93 -16.58 52669.26 88888.00 2007-10-26 13:27:41.908 299 18212.79 -16.57 52669.21 88888.00 2007-10-26 13:27:42.408 299 18212.72 -16.52 52669.25 88888.00 2007-10-26 13:27:42.908 299 18212.79 -16.55 52669.41 88888.00 2007-10-26 13:27:43.408 299 18212.88 -16.55 52669.35 88888.00 2007-10-26 13:27:43.908 299 18212.79 -16.58 52669.25 88888.00 2007-10-26 13:27:44.408 299 18212.66 -16.58 52669.28 88888.00 2007-10-26 13:27:44.908 299 18212.89 -16.51 52669.31 88888.00 2007-10-26 13:27:45.408 299 18212.99 -16.51 52669.25 88888.00 2007-10-26 13:27:45.908 299 18212.81 -16.47 52669.32 88888.00 2007-10-26 13:27:46.408 299 18212.91 -16.48 52669.33 88888.00 2007-10-26 13:27:46.908 299 18212.93 -16.45 52669.25 88888.00 2007-10-26 13:27:47.408 299 18212.84 -16.43 52669.28 88888.00 2007-10-26 13:27:47.908 299 18212.88 -16.44 52669.41 88888.00 2007-10-26 13:27:48.408 299 18212.92 -16.41 52669.52 88888.00 2007-10-26 13:27:48.908 299 18212.82 -16.38 52669.49 88888.00 2007-10-26 13:27:49.408 299 18212.79 -16.30 52669.35 88888.00 2007-10-26 13:27:49.908 299 18212.87 -16.32 52669.33 88888.00 2007-10-26 13:27:50.408 299 18213.03 -16.37 52669.44 88888.00 2007-10-26 13:27:50.908 299 18213.09 -16.36 52669.40 88888.00 2007-10-26 13:27:51.408 299 18213.16 -16.31 52669.32 88888.00 2007-10-26 13:27:51.908 299 18213.11 -16.29 52669.38 88888.00 2007-10-26 13:27:52.408 299 18213.09 -16.32 52669.42 88888.00 2007-10-26 13:27:52.908 299 18213.05 -16.24 52669.35 88888.00 2007-10-26 13:27:53.408 299 18213.02 -16.31 52669.42 88888.00 2007-10-26 13:27:53.908 299 18212.91 -16.36 52669.55 88888.00 2007-10-26 13:27:54.408 299 18212.81 -16.36 52669.48 88888.00 2007-10-26 13:27:54.908 299 18212.78 -16.31 52669.43 88888.00 2007-10-26 13:27:55.408 299 18212.60 -16.26 52669.41 88888.00 2007-10-26 13:27:55.908 299 18212.60 -16.29 52669.36 88888.00 2007-10-26 13:27:56.408 299 18212.63 -16.32 52669.41 88888.00 2007-10-26 13:27:56.908 299 18212.62 -16.38 52669.35 88888.00 2007-10-26 13:27:57.408 299 18212.68 -16.41 52669.45 88888.00 2007-10-26 13:27:57.908 299 18212.56 -16.40 52669.53 88888.00 2007-10-26 13:27:58.408 299 18212.57 -16.38 52669.54 88888.00 2007-10-26 13:27:58.908 299 18212.47 -16.37 52669.55 88888.00 2007-10-26 13:27:59.408 299 18212.49 -16.34 52669.52 88888.00 2007-10-26 13:27:59.908 299 18212.61 -16.33 52669.52 88888.00 2007-10-26 13:28:00.408 299 18212.58 -16.24 52669.52 88888.00 2007-10-26 13:28:00.908 299 18212.57 -16.24 52669.51 88888.00 2007-10-26 13:28:01.408 299 18212.36 -16.24 52669.51 88888.00 2007-10-26 13:28:01.908 299 18212.28 -16.21 52669.43 88888.00 2007-10-26 13:28:02.408 299 18212.34 -16.21 52669.47 88888.00 2007-10-26 13:28:02.908 299 18212.29 -16.23 52669.49 88888.00 2007-10-26 13:28:03.408 299 18212.21 -16.28 52669.54 88888.00 2007-10-26 13:28:03.908 299 18212.19 -16.36 52669.59 88888.00 2007-10-26 13:28:04.408 299 18212.25 -16.41 52669.61 88888.00 2007-10-26 13:28:04.908 299 18212.28 -16.39 52669.55 88888.00 2007-10-26 13:28:05.408 299 18212.33 -16.29 52669.40 88888.00 2007-10-26 13:28:05.908 299 18212.41 -16.29 52669.43 88888.00 2007-10-26 13:28:06.408 299 18212.38 -16.34 52669.54 88888.00 2007-10-26 13:28:06.908 299 18212.23 -16.40 52669.51 88888.00 2007-10-26 13:28:07.408 299 18212.03 -16.48 52669.46 88888.00 2007-10-26 13:28:07.908 299 18211.87 -16.52 52669.57 88888.00 2007-10-26 13:28:08.408 299 18211.97 -16.49 52669.63 88888.00 2007-10-26 13:28:08.908 299 18212.00 -16.55 52669.61 88888.00 2007-10-26 13:28:09.408 299 18212.02 -16.56 52669.51 88888.00 2007-10-26 13:28:09.908 299 18211.96 -16.57 52669.28 88888.00 2007-10-26 13:28:10.408 299 18212.01 -16.46 52669.13 88888.00 2007-10-26 13:28:10.908 299 18211.91 -16.52 52669.05 88888.00 2007-10-26 13:28:11.408 299 18211.92 -16.62 52669.28 88888.00 2007-10-26 13:28:11.908 299 18211.74 -16.62 52669.26 88888.00 2007-10-26 13:28:12.408 299 18211.48 -16.61 52669.30 88888.00 2007-10-26 13:28:12.908 299 18211.79 -16.64 52669.26 88888.00 2007-10-26 13:28:13.408 299 18211.91 -16.63 52669.25 88888.00 2007-10-26 13:28:13.908 299 18212.03 -16.58 52669.24 88888.00 2007-10-26 13:28:14.408 299 18212.04 -16.60 52669.20 88888.00 2007-10-26 13:28:14.908 299 18211.79 -16.63 52669.10 88888.00 2007-10-26 13:28:15.408 299 18211.57 -16.62 52669.19 88888.00 2007-10-26 13:28:15.908 299 18211.67 -16.49 52669.32 88888.00 2007-10-26 13:28:16.408 299 18211.63 -16.41 52669.36 88888.00 2007-10-26 13:28:16.908 299 18211.72 -16.46 52669.34 88888.00 2007-10-26 13:28:17.408 299 18211.68 -16.52 52669.32 88888.00 2007-10-26 13:28:17.908 299 18211.36 -16.59 52669.36 88888.00 2007-10-26 13:28:18.408 299 18211.42 -16.69 52669.43 88888.00 2007-10-26 13:28:18.908 299 18211.34 -16.62 52669.20 88888.00 2007-10-26 13:28:19.408 299 18211.14 -16.67 52669.11 88888.00 2007-10-26 13:28:19.908 299 18211.09 -16.77 52669.25 88888.00 2007-10-26 13:28:20.408 299 18211.17 -16.80 52669.30 88888.00 2007-10-26 13:28:20.908 299 18211.24 -16.84 52669.30 88888.00 2007-10-26 13:28:21.408 299 18211.19 -16.82 52669.29 88888.00 2007-10-26 13:28:21.908 299 18211.37 -16.92 52669.29 88888.00 2007-10-26 13:28:22.408 299 18211.49 -17.07 52669.25 88888.00 2007-10-26 13:28:22.908 299 18211.59 -17.07 52669.23 88888.00 2007-10-26 13:28:23.408 299 18211.64 -17.05 52669.22 88888.00 2007-10-26 13:28:23.908 299 18211.41 -17.11 52669.23 88888.00 2007-10-26 13:28:24.408 299 18211.19 -17.14 52669.22 88888.00 2007-10-26 13:28:24.908 299 18211.26 -17.13 52669.24 88888.00 2007-10-26 13:28:25.408 299 18211.45 -17.12 52669.21 88888.00 2007-10-26 13:28:25.908 299 18211.47 -17.14 52669.24 88888.00 2007-10-26 13:28:26.408 299 18211.51 -17.14 52669.17 88888.00 2007-10-26 13:28:26.908 299 18211.54 -17.13 52669.22 88888.00 2007-10-26 13:28:27.408 299 18211.49 -17.14 52669.28 88888.00 2007-10-26 13:28:27.908 299 18211.26 -17.23 52669.24 88888.00 2007-10-26 13:28:28.408 299 18211.39 -17.23 52669.26 88888.00 2007-10-26 13:28:28.908 299 18211.62 -17.24 52669.34 88888.00 2007-10-26 13:28:29.408 299 18211.63 -17.33 52669.41 88888.00 2007-10-26 13:28:29.908 299 18211.64 -17.25 52669.10 88888.00 2007-10-26 13:28:30.408 299 18211.37 -17.31 52669.09 88888.00 2007-10-26 13:28:30.908 299 18211.48 -17.45 52669.22 88888.00 2007-10-26 13:28:31.408 299 18211.43 -17.44 52669.25 88888.00 2007-10-26 13:28:31.908 299 18211.46 -17.43 52669.30 88888.00 2007-10-26 13:28:32.408 299 18211.49 -17.44 52669.28 88888.00 2007-10-26 13:28:32.908 299 18211.39 -17.55 52669.24 88888.00 2007-10-26 13:28:33.408 299 18211.42 -17.53 52669.31 88888.00 2007-10-26 13:28:33.908 299 18211.48 -17.53 52669.26 88888.00 2007-10-26 13:28:34.408 299 18211.40 -17.52 52669.25 88888.00 2007-10-26 13:28:34.908 299 18211.42 -17.55 52669.31 88888.00 2007-10-26 13:28:35.408 299 18211.41 -17.63 52669.30 88888.00 2007-10-26 13:28:35.908 299 18211.51 -17.53 52669.18 88888.00 2007-10-26 13:28:36.408 299 18211.48 -17.46 52669.17 88888.00 2007-10-26 13:28:36.908 299 18211.43 -17.51 52669.26 88888.00 2007-10-26 13:28:37.408 299 18211.29 -17.47 52669.09 88888.00 2007-10-26 13:28:37.908 299 18211.25 -17.49 52669.24 88888.00 2007-10-26 13:28:38.408 299 18211.31 -17.55 52669.25 88888.00 2007-10-26 13:28:38.908 299 18211.27 -17.58 52669.43 88888.00 2007-10-26 13:28:39.408 299 18211.37 -17.60 52669.43 88888.00 2007-10-26 13:28:39.908 299 18211.37 -17.64 52669.40 88888.00 2007-10-26 13:28:40.408 299 18211.21 -17.61 52669.37 88888.00 2007-10-26 13:28:40.908 299 18211.18 -17.58 52669.34 88888.00 2007-10-26 13:28:41.408 299 18211.40 -17.63 52669.29 88888.00 2007-10-26 13:28:41.908 299 18211.51 -17.71 52669.30 88888.00 2007-10-26 13:28:42.408 299 18211.47 -17.71 52669.29 88888.00 2007-10-26 13:28:42.908 299 18211.42 -17.73 52669.31 88888.00 2007-10-26 13:28:43.408 299 18211.32 -17.76 52669.38 88888.00 2007-10-26 13:28:43.908 299 18211.40 -17.84 52669.44 88888.00 2007-10-26 13:28:44.408 299 18211.51 -17.93 52669.26 88888.00 2007-10-26 13:28:44.908 299 18211.53 -17.93 52669.24 88888.00 2007-10-26 13:28:45.408 299 18211.32 -17.92 52669.28 88888.00 2007-10-26 13:28:45.908 299 18211.34 -17.87 52669.35 88888.00 2007-10-26 13:28:46.408 299 18211.39 -17.84 52669.26 88888.00 2007-10-26 13:28:46.908 299 18211.62 -17.82 52669.23 88888.00 2007-10-26 13:28:47.408 299 18211.68 -17.88 52669.30 88888.00 2007-10-26 13:28:47.908 299 18211.45 -17.87 52669.34 88888.00 2007-10-26 13:28:48.408 299 18211.48 -17.89 52669.25 88888.00 2007-10-26 13:28:48.908 299 18211.63 -17.91 52669.25 88888.00 2007-10-26 13:28:49.408 299 18211.81 -17.97 52669.31 88888.00 2007-10-26 13:28:49.908 299 18211.76 -18.06 52669.24 88888.00 2007-10-26 13:28:50.408 299 18211.89 -18.06 52669.20 88888.00 2007-10-26 13:28:50.908 299 18211.96 -18.03 52669.06 88888.00 2007-10-26 13:28:51.408 299 18211.89 -18.01 52669.03 88888.00 2007-10-26 13:28:51.908 299 18211.76 -17.98 52668.97 88888.00 2007-10-26 13:28:52.408 299 18211.75 -18.02 52669.06 88888.00 2007-10-26 13:28:52.908 299 18211.47 -18.00 52669.29 88888.00 2007-10-26 13:28:53.408 299 18211.37 -17.96 52669.32 88888.00 2007-10-26 13:28:53.908 299 18211.59 -18.01 52669.37 88888.00 2007-10-26 13:28:54.408 299 18211.67 -18.05 52669.43 88888.00 2007-10-26 13:28:54.908 299 18211.59 -18.02 52669.52 88888.00 2007-10-26 13:28:55.408 299 18211.41 -17.97 52669.61 88888.00 2007-10-26 13:28:55.908 299 18211.46 -17.87 52669.67 88888.00 2007-10-26 13:28:56.408 299 18211.43 -17.86 52669.60 88888.00 2007-10-26 13:28:56.908 299 18211.38 -17.88 52669.64 88888.00 2007-10-26 13:28:57.408 299 18211.51 -17.86 52669.67 88888.00 2007-10-26 13:28:57.908 299 18211.57 -17.85 52669.64 88888.00 2007-10-26 13:28:58.408 299 18211.57 -17.81 52669.60 88888.00 2007-10-26 13:28:58.908 299 18211.49 -17.77 52669.64 88888.00 2007-10-26 13:28:59.408 299 18211.58 -17.77 52669.69 88888.00 2007-10-26 13:28:59.908 299 18211.76 -17.75 52669.68 88888.00 2007-10-26 13:29:00.408 299 18211.67 -17.75 52669.67 88888.00 2007-10-26 13:29:00.908 299 18211.49 -17.73 52669.68 88888.00 2007-10-26 13:29:01.408 299 18211.43 -17.67 52669.60 88888.00 2007-10-26 13:29:01.908 299 18211.71 -17.70 52669.63 88888.00 2007-10-26 13:29:02.408 299 18211.76 -17.72 52669.65 88888.00 2007-10-26 13:29:02.908 299 18211.59 -17.66 52669.63 88888.00 2007-10-26 13:29:03.408 299 18211.36 -17.68 52669.54 88888.00 2007-10-26 13:29:03.908 299 18211.07 -17.74 52669.48 88888.00 2007-10-26 13:29:04.408 299 18211.10 -17.77 52669.46 88888.00 2007-10-26 13:29:04.908 299 18211.46 -17.77 52669.47 88888.00 2007-10-26 13:29:05.408 299 18211.41 -17.75 52669.47 88888.00 2007-10-26 13:29:05.908 299 18211.28 -17.64 52669.34 88888.00 2007-10-26 13:29:06.408 299 18211.27 -17.63 52669.26 88888.00 2007-10-26 13:29:06.908 299 18211.16 -17.67 52669.25 88888.00 2007-10-26 13:29:07.408 299 18211.04 -17.61 52669.28 88888.00 2007-10-26 13:29:07.908 299 18211.05 -17.61 52669.17 88888.00 2007-10-26 13:29:08.408 299 18210.93 -17.61 52669.02 88888.00 2007-10-26 13:29:08.908 299 18210.60 -17.59 52669.10 88888.00 2007-10-26 13:29:09.408 299 18210.35 -17.60 52669.08 88888.00 2007-10-26 13:29:09.908 299 18210.45 -17.64 52669.00 88888.00 2007-10-26 13:29:10.408 299 18210.52 -17.63 52669.32 88888.00 2007-10-26 13:29:10.908 299 18210.49 -17.63 52669.41 88888.00 2007-10-26 13:29:11.408 299 18210.66 -17.65 52669.36 88888.00 2007-10-26 13:29:11.908 299 18210.61 -17.65 52669.36 88888.00 2007-10-26 13:29:12.408 299 18210.64 -17.68 52669.25 88888.00 2007-10-26 13:29:12.908 299 18210.71 -17.75 52669.36 88888.00 2007-10-26 13:29:13.408 299 18210.53 -17.74 52669.38 88888.00 2007-10-26 13:29:13.908 299 18210.49 -17.71 52669.37 88888.00 2007-10-26 13:29:14.408 299 18210.37 -17.69 52669.37 88888.00 2007-10-26 13:29:14.908 299 18210.27 -17.73 52669.38 88888.00 2007-10-26 13:29:15.408 299 18210.17 -17.71 52669.44 88888.00 2007-10-26 13:29:15.908 299 18210.22 -17.67 52669.40 88888.00 2007-10-26 13:29:16.408 299 18210.28 -17.60 52669.36 88888.00 2007-10-26 13:29:16.908 299 18210.27 -17.66 52669.32 88888.00 2007-10-26 13:29:17.408 299 18210.30 -17.62 52669.24 88888.00 2007-10-26 13:29:17.908 299 18210.29 -17.64 52669.33 88888.00 2007-10-26 13:29:18.408 299 18210.42 -17.73 52669.36 88888.00 2007-10-26 13:29:18.908 299 18210.29 -17.62 52669.36 88888.00 2007-10-26 13:29:19.408 299 18210.18 -17.54 52669.37 88888.00 2007-10-26 13:29:19.908 299 18210.31 -17.42 52669.30 88888.00 2007-10-26 13:29:20.408 299 18210.43 -17.40 52669.23 88888.00 2007-10-26 13:29:20.908 299 18210.29 -17.39 52669.23 88888.00 2007-10-26 13:29:21.408 299 18210.22 -17.35 52669.19 88888.00 2007-10-26 13:29:21.908 299 18210.37 -17.39 52669.22 88888.00 2007-10-26 13:29:22.408 299 18210.37 -17.46 52669.18 88888.00 2007-10-26 13:29:22.908 299 18210.35 -17.58 52669.17 88888.00 2007-10-26 13:29:23.408 299 18210.27 -17.61 52669.07 88888.00 2007-10-26 13:29:23.908 299 18210.28 -17.57 52668.93 88888.00 2007-10-26 13:29:24.408 299 18210.29 -17.49 52669.00 88888.00 2007-10-26 13:29:24.908 299 18210.27 -17.41 52669.08 88888.00 2007-10-26 13:29:25.408 299 18210.18 -17.44 52669.15 88888.00 2007-10-26 13:29:25.908 299 18210.10 -17.40 52669.15 88888.00 2007-10-26 13:29:26.408 299 18210.09 -17.32 52669.12 88888.00 2007-10-26 13:29:26.908 299 18210.12 -17.28 52669.00 88888.00 2007-10-26 13:29:27.408 299 18210.22 -17.23 52668.91 88888.00 2007-10-26 13:29:27.908 299 18210.24 -17.24 52668.95 88888.00 2007-10-26 13:29:28.408 299 18210.24 -17.20 52669.00 88888.00 2007-10-26 13:29:28.908 299 18210.30 -17.20 52668.95 88888.00 2007-10-26 13:29:29.408 299 18210.52 -17.30 52668.96 88888.00 2007-10-26 13:29:29.908 299 18210.33 -17.29 52668.88 88888.00 2007-10-26 13:29:30.408 299 18210.37 -17.25 52668.83 88888.00 2007-10-26 13:29:30.908 299 18210.34 -17.25 52668.86 88888.00 2007-10-26 13:29:31.408 299 18210.29 -17.30 52668.90 88888.00 2007-10-26 13:29:31.908 299 18210.30 -17.34 52668.86 88888.00 2007-10-26 13:29:32.408 299 18210.38 -17.38 52668.87 88888.00 2007-10-26 13:29:32.908 299 18210.35 -17.38 52668.83 88888.00 2007-10-26 13:29:33.408 299 18210.30 -17.40 52668.85 88888.00 2007-10-26 13:29:33.908 299 18210.32 -17.48 52668.90 88888.00 2007-10-26 13:29:34.408 299 18210.35 -17.43 52668.88 88888.00 2007-10-26 13:29:34.908 299 18210.39 -17.36 52668.85 88888.00 2007-10-26 13:29:35.408 299 18210.47 -17.31 52668.84 88888.00 2007-10-26 13:29:35.908 299 18210.49 -17.36 52668.83 88888.00 2007-10-26 13:29:36.408 299 18210.38 -17.43 52668.82 88888.00 2007-10-26 13:29:36.908 299 18210.45 -17.44 52668.87 88888.00 2007-10-26 13:29:37.408 299 18210.41 -17.47 52668.84 88888.00 2007-10-26 13:29:37.908 299 18210.44 -17.53 52668.85 88888.00 2007-10-26 13:29:38.408 299 18210.53 -17.46 52668.93 88888.00 2007-10-26 13:29:38.908 299 18210.50 -17.44 52669.01 88888.00 2007-10-26 13:29:39.408 299 18210.44 -17.47 52668.97 88888.00 2007-10-26 13:29:39.908 299 18210.56 -17.41 52668.99 88888.00 2007-10-26 13:29:40.408 299 18210.59 -17.34 52668.96 88888.00 2007-10-26 13:29:40.908 299 18210.47 -17.33 52668.80 88888.00 2007-10-26 13:29:41.408 299 18210.52 -17.41 52668.83 88888.00 2007-10-26 13:29:41.908 299 18210.73 -17.46 52668.99 88888.00 2007-10-26 13:29:42.408 299 18210.71 -17.47 52669.14 88888.00 2007-10-26 13:29:42.908 299 18210.67 -17.38 52669.15 88888.00 2007-10-26 13:29:43.408 299 18210.56 -17.43 52669.14 88888.00 2007-10-26 13:29:43.908 299 18210.55 -17.47 52669.21 88888.00 2007-10-26 13:29:44.408 299 18210.58 -17.51 52669.02 88888.00 2007-10-26 13:29:44.908 299 18210.61 -17.49 52669.09 88888.00 2007-10-26 13:29:45.408 299 18210.62 -17.49 52669.24 88888.00 2007-10-26 13:29:45.908 299 18210.30 -17.52 52669.37 88888.00 2007-10-26 13:29:46.408 299 18210.13 -17.56 52669.25 88888.00 2007-10-26 13:29:46.908 299 18210.13 -17.62 52669.12 88888.00 2007-10-26 13:29:47.408 299 18210.16 -17.63 52669.17 88888.00 2007-10-26 13:29:47.908 299 18210.23 -17.68 52669.08 88888.00 2007-10-26 13:29:48.408 299 18210.37 -17.75 52668.93 88888.00 2007-10-26 13:29:48.908 299 18210.27 -17.70 52668.87 88888.00 2007-10-26 13:29:49.408 299 18210.22 -17.66 52668.89 88888.00 2007-10-26 13:29:49.908 299 18210.23 -17.69 52669.00 88888.00 2007-10-26 13:29:50.408 299 18210.35 -17.80 52668.99 88888.00 2007-10-26 13:29:50.908 299 18210.60 -17.85 52668.97 88888.00 2007-10-26 13:29:51.408 299 18210.43 -17.80 52668.98 88888.00 2007-10-26 13:29:51.908 299 18210.27 -17.84 52668.94 88888.00 2007-10-26 13:29:52.408 299 18210.40 -17.85 52668.88 88888.00 2007-10-26 13:29:52.908 299 18210.39 -17.78 52668.86 88888.00 2007-10-26 13:29:53.408 299 18210.48 -17.89 52668.89 88888.00 2007-10-26 13:29:53.908 299 18210.39 -18.00 52668.89 88888.00 2007-10-26 13:29:54.408 299 18210.28 -18.06 52669.10 88888.00 2007-10-26 13:29:54.908 299 18210.26 -18.13 52669.13 88888.00 2007-10-26 13:29:55.408 299 18210.23 -18.04 52669.00 88888.00 2007-10-26 13:29:55.908 299 18210.19 -18.06 52669.07 88888.00 2007-10-26 13:29:56.408 299 18209.98 -18.07 52668.98 88888.00 2007-10-26 13:29:56.908 299 18209.87 -18.06 52669.06 88888.00 2007-10-26 13:29:57.408 299 18209.98 -18.05 52669.10 88888.00 2007-10-26 13:29:57.908 299 18209.90 -18.12 52669.11 88888.00 2007-10-26 13:29:58.408 299 18210.13 -18.12 52669.24 88888.00 2007-10-26 13:29:58.908 299 18210.13 -18.10 52669.19 88888.00 2007-10-26 13:29:59.408 299 18209.78 -18.07 52669.10 88888.00 2007-10-26 13:29:59.908 299 18209.53 -18.15 52669.09 88888.00 2007-10-26 13:30:00.408 299 18209.66 -18.12 52669.09 88888.00 2007-10-26 13:30:00.908 299 18209.78 -18.05 52669.11 88888.00 2007-10-26 13:30:01.408 299 18209.77 -18.03 52669.00 88888.00 2007-10-26 13:30:01.908 299 18209.71 -17.99 52668.95 88888.00 2007-10-26 13:30:02.408 299 18209.62 -18.08 52669.05 88888.00 2007-10-26 13:30:02.908 299 18209.65 -18.11 52669.02 88888.00 2007-10-26 13:30:03.408 299 18209.47 -18.09 52669.00 88888.00 2007-10-26 13:30:03.908 299 18209.10 -18.07 52668.96 88888.00 2007-10-26 13:30:04.408 299 18209.19 -17.95 52668.91 88888.00 2007-10-26 13:30:04.908 299 18209.04 -17.94 52668.89 88888.00 2007-10-26 13:30:05.408 299 18209.03 -18.04 52668.85 88888.00 2007-10-26 13:30:05.908 299 18209.22 -17.98 52668.78 88888.00 2007-10-26 13:30:06.408 299 18209.19 -17.90 52668.72 88888.00 2007-10-26 13:30:06.908 299 18209.28 -17.94 52668.72 88888.00 2007-10-26 13:30:07.408 299 18209.36 -17.88 52668.87 88888.00 2007-10-26 13:30:07.908 299 18209.21 -17.74 52668.89 88888.00 2007-10-26 13:30:08.408 299 18208.99 -17.77 52668.88 88888.00 2007-10-26 13:30:08.908 299 18208.81 -17.76 52668.89 88888.00 2007-10-26 13:30:09.408 299 18208.87 -17.65 52668.99 88888.00 2007-10-26 13:30:09.908 299 18209.01 -17.55 52669.15 88888.00 2007-10-26 13:30:10.408 299 18208.96 -17.55 52669.10 88888.00 2007-10-26 13:30:10.908 299 18208.95 -17.60 52669.09 88888.00 2007-10-26 13:30:11.408 299 18209.04 -17.53 52669.12 88888.00 2007-10-26 13:30:11.908 299 18209.23 -17.40 52669.11 88888.00 2007-10-26 13:30:12.408 299 18209.35 -17.32 52669.14 88888.00 2007-10-26 13:30:12.908 299 18209.32 -17.36 52669.10 88888.00 2007-10-26 13:30:13.408 299 18209.26 -17.33 52669.10 88888.00 2007-10-26 13:30:13.908 299 18209.41 -17.28 52668.98 88888.00 2007-10-26 13:30:14.408 299 18209.43 -17.35 52668.90 88888.00 2007-10-26 13:30:14.908 299 18209.39 -17.34 52668.90 88888.00 2007-10-26 13:30:15.408 299 18209.44 -17.23 52668.91 88888.00 2007-10-26 13:30:15.908 299 18209.48 -17.23 52668.96 88888.00 2007-10-26 13:30:16.408 299 18209.45 -17.13 52668.96 88888.00 2007-10-26 13:30:16.908 299 18209.36 -17.09 52669.01 88888.00 2007-10-26 13:30:17.408 299 18209.41 -17.04 52669.08 88888.00 2007-10-26 13:30:17.908 299 18209.46 -17.01 52669.14 88888.00 2007-10-26 13:30:18.408 299 18209.44 -17.03 52669.22 88888.00 2007-10-26 13:30:18.908 299 18209.51 -17.11 52669.22 88888.00 2007-10-26 13:30:19.408 299 18209.51 -17.15 52669.22 88888.00 2007-10-26 13:30:19.908 299 18209.58 -17.14 52669.15 88888.00 2007-10-26 13:30:20.408 299 18209.48 -17.10 52669.02 88888.00 2007-10-26 13:30:20.908 299 18209.53 -17.04 52669.06 88888.00 2007-10-26 13:30:21.408 299 18209.52 -16.98 52668.99 88888.00 2007-10-26 13:30:21.908 299 18209.30 -16.97 52669.05 88888.00 2007-10-26 13:30:22.408 299 18209.07 -17.06 52669.13 88888.00 2007-10-26 13:30:22.908 299 18208.98 -17.05 52669.17 88888.00 2007-10-26 13:30:23.408 299 18208.96 -16.92 52669.15 88888.00 2007-10-26 13:30:23.908 299 18208.93 -16.79 52669.22 88888.00 2007-10-26 13:30:24.408 299 18208.90 -16.81 52669.12 88888.00 2007-10-26 13:30:24.908 299 18208.90 -16.80 52669.15 88888.00 2007-10-26 13:30:25.408 299 18208.96 -16.65 52669.14 88888.00 2007-10-26 13:30:25.908 299 18208.86 -16.60 52669.08 88888.00 2007-10-26 13:30:26.408 299 18208.70 -16.63 52669.19 88888.00 2007-10-26 13:30:26.908 299 18208.67 -16.60 52669.25 88888.00 2007-10-26 13:30:27.408 299 18208.60 -16.55 52669.25 88888.00 2007-10-26 13:30:27.908 299 18208.68 -16.51 52669.19 88888.00 2007-10-26 13:30:28.408 299 18208.76 -16.36 52669.12 88888.00 2007-10-26 13:30:28.908 299 18208.74 -16.33 52669.19 88888.00 2007-10-26 13:30:29.408 299 18208.75 -16.29 52669.11 88888.00 2007-10-26 13:30:29.908 299 18208.79 -16.23 52669.24 88888.00 2007-10-26 13:30:30.408 299 18208.65 -16.05 52669.29 88888.00 2007-10-26 13:30:30.908 299 18208.66 -15.98 52669.30 88888.00 2007-10-26 13:30:31.408 299 18208.60 -15.91 52669.32 88888.00 2007-10-26 13:30:31.908 299 18208.63 -15.86 52669.41 88888.00 2007-10-26 13:30:32.408 299 18208.66 -15.75 52669.34 88888.00 2007-10-26 13:30:32.908 299 18208.57 -15.66 52669.31 88888.00 2007-10-26 13:30:33.408 299 18208.58 -15.67 52669.23 88888.00 2007-10-26 13:30:33.908 299 18208.65 -15.70 52669.24 88888.00 2007-10-26 13:30:34.408 299 18208.74 -15.73 52669.21 88888.00 2007-10-26 13:30:34.908 299 18208.75 -15.76 52669.09 88888.00 2007-10-26 13:30:35.408 299 18208.58 -15.71 52669.12 88888.00 2007-10-26 13:30:35.908 299 18208.59 -15.64 52669.24 88888.00 2007-10-26 13:30:36.408 299 18208.57 -15.77 52669.25 88888.00 2007-10-26 13:30:36.908 299 18208.60 -15.81 52669.31 88888.00 2007-10-26 13:30:37.408 299 18208.57 -15.75 52669.37 88888.00 2007-10-26 13:30:37.908 299 18208.56 -15.71 52669.29 88888.00 2007-10-26 13:30:38.408 299 18208.50 -15.73 52669.26 88888.00 2007-10-26 13:30:38.908 299 18208.43 -15.65 52669.30 88888.00 2007-10-26 13:30:39.408 299 18208.38 -15.69 52669.25 88888.00 2007-10-26 13:30:39.908 299 18208.43 -15.75 52669.22 88888.00 2007-10-26 13:30:40.408 299 18208.33 -15.76 52669.33 88888.00 2007-10-26 13:30:40.908 299 18208.37 -15.80 52669.43 88888.00 2007-10-26 13:30:41.408 299 18208.43 -15.74 52669.31 88888.00 2007-10-26 13:30:41.908 299 18208.45 -15.69 52669.40 88888.00 2007-10-26 13:30:42.408 299 18208.36 -15.67 52669.38 88888.00 2007-10-26 13:30:42.908 299 18208.43 -15.72 52669.30 88888.00 2007-10-26 13:30:43.408 299 18208.43 -15.74 52669.17 88888.00 2007-10-26 13:30:43.908 299 18208.56 -15.76 52669.14 88888.00 2007-10-26 13:30:44.408 299 18208.52 -15.77 52669.17 88888.00 2007-10-26 13:30:44.908 299 18208.59 -15.78 52669.15 88888.00 2007-10-26 13:30:45.408 299 18208.43 -15.87 52669.34 88888.00 2007-10-26 13:30:45.908 299 18208.59 -15.87 52669.41 88888.00 2007-10-26 13:30:46.408 299 18208.78 -15.82 52669.32 88888.00 2007-10-26 13:30:46.908 299 18208.83 -15.84 52669.38 88888.00 2007-10-26 13:30:47.408 299 18208.74 -15.80 52669.48 88888.00 2007-10-26 13:30:47.908 299 18208.70 -15.81 52669.42 88888.00 2007-10-26 13:30:48.408 299 18208.48 -15.75 52669.29 88888.00 2007-10-26 13:30:48.908 299 18208.46 -15.63 52669.37 88888.00 2007-10-26 13:30:49.408 299 18208.68 -15.56 52669.29 88888.00 2007-10-26 13:30:49.908 299 18208.86 -15.63 52669.25 88888.00 2007-10-26 13:30:50.408 299 18208.85 -15.68 52669.22 88888.00 2007-10-26 13:30:50.908 299 18208.77 -15.71 52669.28 88888.00 2007-10-26 13:30:51.408 299 18208.76 -15.66 52669.23 88888.00 2007-10-26 13:30:51.908 299 18208.72 -15.68 52669.23 88888.00 2007-10-26 13:30:52.408 299 18208.53 -15.71 52669.25 88888.00 2007-10-26 13:30:52.908 299 18208.54 -15.73 52669.18 88888.00 2007-10-26 13:30:53.408 299 18208.81 -15.70 52669.24 88888.00 2007-10-26 13:30:53.908 299 18208.66 -15.56 52669.29 88888.00 2007-10-26 13:30:54.408 299 18208.52 -15.46 52669.33 88888.00 2007-10-26 13:30:54.908 299 18208.74 -15.41 52669.33 88888.00 2007-10-26 13:30:55.408 299 18208.80 -15.49 52669.42 88888.00 2007-10-26 13:30:55.908 299 18208.55 -15.55 52669.40 88888.00 2007-10-26 13:30:56.408 299 18208.53 -15.51 52669.33 88888.00 2007-10-26 13:30:56.908 299 18208.59 -15.37 52669.35 88888.00 2007-10-26 13:30:57.408 299 18208.46 -15.34 52669.40 88888.00 2007-10-26 13:30:57.908 299 18208.26 -15.25 52669.36 88888.00 2007-10-26 13:30:58.408 299 18208.41 -15.20 52669.46 88888.00 2007-10-26 13:30:58.908 299 18208.64 -15.11 52669.38 88888.00 2007-10-26 13:30:59.408 299 18208.56 -15.16 52669.35 88888.00 2007-10-26 13:30:59.908 299 18208.50 -15.16 52669.35 88888.00 2007-10-26 13:31:00.408 299 18208.63 -15.14 52669.37 88888.00 2007-10-26 13:31:00.908 299 18208.63 -15.13 52669.43 88888.00 2007-10-26 13:31:01.408 299 18208.56 -15.20 52669.47 88888.00 2007-10-26 13:31:01.908 299 18208.58 -15.24 52669.42 88888.00 2007-10-26 13:31:02.408 299 18208.33 -15.27 52669.41 88888.00 2007-10-26 13:31:02.908 299 18208.31 -15.29 52669.34 88888.00 2007-10-26 13:31:03.408 299 18208.20 -15.29 52669.28 88888.00 2007-10-26 13:31:03.908 299 18208.44 -15.28 52669.31 88888.00 2007-10-26 13:31:04.408 299 18208.37 -15.33 52669.28 88888.00 2007-10-26 13:31:04.908 299 18208.31 -15.34 52669.28 88888.00 2007-10-26 13:31:05.408 299 18208.17 -15.34 52669.29 88888.00 2007-10-26 13:31:05.908 299 18208.17 -15.33 52669.22 88888.00 2007-10-26 13:31:06.408 299 18208.35 -15.35 52669.01 88888.00 2007-10-26 13:31:06.908 299 18208.43 -15.34 52669.05 88888.00 2007-10-26 13:31:07.408 299 18208.19 -15.57 52669.21 88888.00 2007-10-26 13:31:07.908 299 18208.32 -15.70 52669.29 88888.00 2007-10-26 13:31:08.408 299 18208.37 -15.49 52669.34 88888.00 2007-10-26 13:31:08.908 299 18208.32 -15.46 52669.26 88888.00 2007-10-26 13:31:09.408 299 18208.27 -15.31 52669.30 88888.00 2007-10-26 13:31:09.908 299 18208.17 -15.30 52669.44 88888.00 2007-10-26 13:31:10.408 299 18208.15 -15.32 52669.43 88888.00 2007-10-26 13:31:10.908 299 18207.91 -15.37 52669.38 88888.00 2007-10-26 13:31:11.408 299 18208.20 -15.39 52669.35 88888.00 2007-10-26 13:31:11.908 299 18208.05 -15.38 52669.38 88888.00 2007-10-26 13:31:12.408 299 18207.93 -15.36 52669.35 88888.00 2007-10-26 13:31:12.908 299 18208.07 -15.43 52669.30 88888.00 2007-10-26 13:31:13.408 299 18208.26 -15.43 52669.43 88888.00 2007-10-26 13:31:13.908 299 18208.32 -15.40 52669.46 88888.00 2007-10-26 13:31:14.408 299 18208.48 -15.40 52669.40 88888.00 2007-10-26 13:31:14.908 299 18208.47 -15.39 52669.34 88888.00 2007-10-26 13:31:15.408 299 18208.39 -15.35 52669.31 88888.00 2007-10-26 13:31:15.908 299 18208.45 -15.40 52669.30 88888.00 2007-10-26 13:31:16.408 299 18208.56 -15.43 52669.22 88888.00 2007-10-26 13:31:16.908 299 18208.41 -15.44 52669.33 88888.00 2007-10-26 13:31:17.408 299 18208.35 -15.49 52669.40 88888.00 2007-10-26 13:31:17.908 299 18208.49 -15.49 52669.37 88888.00 2007-10-26 13:31:18.408 299 18208.58 -15.47 52669.33 88888.00 2007-10-26 13:31:18.908 299 18208.57 -15.49 52669.28 88888.00 2007-10-26 13:31:19.408 299 18208.70 -15.53 52669.31 88888.00 2007-10-26 13:31:19.908 299 18208.68 -15.47 52669.30 88888.00 2007-10-26 13:31:20.408 299 18208.63 -15.47 52669.17 88888.00 2007-10-26 13:31:20.908 299 18208.59 -15.53 52669.14 88888.00 2007-10-26 13:31:21.408 299 18208.80 -15.60 52669.34 88888.00 2007-10-26 13:31:21.908 299 18208.86 -15.59 52669.30 88888.00 2007-10-26 13:31:22.408 299 18208.82 -15.59 52669.35 88888.00 2007-10-26 13:31:22.908 299 18208.92 -15.61 52669.37 88888.00 2007-10-26 13:31:23.408 299 18208.91 -15.58 52669.37 88888.00 2007-10-26 13:31:23.908 299 18208.92 -15.60 52669.23 88888.00 2007-10-26 13:31:24.408 299 18208.98 -15.65 52669.15 88888.00 2007-10-26 13:31:24.908 299 18208.89 -15.58 52669.34 88888.00 2007-10-26 13:31:25.408 299 18208.86 -15.62 52669.43 88888.00 2007-10-26 13:31:25.908 299 18208.79 -15.68 52669.37 88888.00 2007-10-26 13:31:26.408 299 18208.92 -15.71 52669.33 88888.00 2007-10-26 13:31:26.908 299 18208.99 -15.77 52669.33 88888.00 2007-10-26 13:31:27.408 299 18208.93 -15.77 52669.31 88888.00 2007-10-26 13:31:27.908 299 18208.95 -15.76 52669.31 88888.00 2007-10-26 13:31:28.408 299 18208.99 -15.79 52669.31 88888.00 2007-10-26 13:31:28.908 299 18209.03 -15.84 52669.32 88888.00 2007-10-26 13:31:29.408 299 18208.99 -15.77 52669.33 88888.00 2007-10-26 13:31:29.908 299 18209.12 -15.71 52669.28 88888.00 2007-10-26 13:31:30.408 299 18209.14 -15.72 52669.24 88888.00 2007-10-26 13:31:30.908 299 18209.21 -15.75 52669.29 88888.00 2007-10-26 13:31:31.408 299 18209.32 -15.70 52669.29 88888.00 2007-10-26 13:31:31.908 299 18209.24 -15.71 52669.33 88888.00 2007-10-26 13:31:32.408 299 18209.00 -15.76 52669.35 88888.00 2007-10-26 13:31:32.908 299 18208.95 -15.78 52669.42 88888.00 2007-10-26 13:31:33.408 299 18208.97 -15.79 52669.36 88888.00 2007-10-26 13:31:33.908 299 18208.82 -15.81 52669.28 88888.00 2007-10-26 13:31:34.408 299 18208.59 -15.77 52669.31 88888.00 2007-10-26 13:31:34.908 299 18208.42 -15.71 52669.36 88888.00 2007-10-26 13:31:35.408 299 18208.15 -15.74 52669.37 88888.00 2007-10-26 13:31:35.908 299 18208.00 -15.71 52669.34 88888.00 2007-10-26 13:31:36.408 299 18207.83 -15.62 52669.35 88888.00 2007-10-26 13:31:36.908 299 18207.67 -15.51 52669.26 88888.00 2007-10-26 13:31:37.408 299 18207.58 -15.44 52669.15 88888.00 2007-10-26 13:31:37.908 299 18207.22 -15.45 52669.00 88888.00 2007-10-26 13:31:38.408 299 18207.00 -15.34 52669.10 88888.00 2007-10-26 13:31:38.908 299 18206.87 -15.39 52669.03 88888.00 2007-10-26 13:31:39.408 299 18206.51 -15.41 52668.91 88888.00 2007-10-26 13:31:39.908 299 18206.21 -15.44 52668.90 88888.00 2007-10-26 13:31:40.408 299 18205.94 -15.38 52668.90 88888.00 2007-10-26 13:31:40.908 299 18205.72 -15.29 52668.90 88888.00 2007-10-26 13:31:41.408 299 18205.59 -15.19 52668.90 88888.00 2007-10-26 13:31:41.908 299 18205.51 -15.11 52668.94 88888.00 2007-10-26 13:31:42.408 299 18205.32 -14.98 52668.91 88888.00 2007-10-26 13:31:42.908 299 18205.17 -14.92 52668.84 88888.00 2007-10-26 13:31:43.408 299 18205.09 -14.85 52668.78 88888.00 2007-10-26 13:31:43.908 299 18204.96 -14.77 52668.77 88888.00 2007-10-26 13:31:44.408 299 18204.92 -14.70 52668.85 88888.00 2007-10-26 13:31:44.908 299 18204.81 -14.60 52668.83 88888.00 2007-10-26 13:31:45.408 299 18204.70 -14.52 52668.76 88888.00 2007-10-26 13:31:45.908 299 18204.81 -14.39 52668.77 88888.00 2007-10-26 13:31:46.408 299 18204.76 -14.31 52668.76 88888.00 2007-10-26 13:31:46.908 299 18204.68 -14.20 52668.86 88888.00 2007-10-26 13:31:47.408 299 18204.69 -14.13 52668.87 88888.00 2007-10-26 13:31:47.908 299 18204.74 -14.09 52668.86 88888.00 2007-10-26 13:31:48.408 299 18204.70 -14.03 52668.91 88888.00 2007-10-26 13:31:48.908 299 18204.70 -13.97 52668.93 88888.00 2007-10-26 13:31:49.408 299 18204.87 -13.88 52668.96 88888.00 2007-10-26 13:31:49.908 299 18204.88 -13.75 52668.98 88888.00 2007-10-26 13:31:50.408 299 18205.02 -13.66 52669.06 88888.00 2007-10-26 13:31:50.908 299 18205.17 -13.61 52669.11 88888.00 2007-10-26 13:31:51.408 299 18205.29 -13.53 52669.02 88888.00 2007-10-26 13:31:51.908 299 18205.45 -13.47 52669.01 88888.00 2007-10-26 13:31:52.408 299 18205.63 -13.49 52668.99 88888.00 2007-10-26 13:31:52.908 299 18205.73 -13.44 52669.01 88888.00 2007-10-26 13:31:53.408 299 18205.91 -13.42 52669.00 88888.00 2007-10-26 13:31:53.908 299 18206.16 -13.41 52669.00 88888.00 2007-10-26 13:31:54.408 299 18206.25 -13.42 52668.96 88888.00 2007-10-26 13:31:54.908 299 18206.32 -13.38 52669.14 88888.00 2007-10-26 13:31:55.408 299 18206.42 -13.41 52669.15 88888.00 2007-10-26 13:31:55.908 299 18206.60 -13.40 52669.12 88888.00 2007-10-26 13:31:56.408 299 18206.84 -13.37 52669.14 88888.00 2007-10-26 13:31:56.908 299 18206.97 -13.39 52669.15 88888.00 2007-10-26 13:31:57.408 299 18207.11 -13.35 52669.21 88888.00 2007-10-26 13:31:57.908 299 18207.18 -13.30 52669.13 88888.00 2007-10-26 13:31:58.408 299 18207.32 -13.30 52669.15 88888.00 2007-10-26 13:31:58.908 299 18207.37 -13.32 52669.21 88888.00 2007-10-26 13:31:59.408 299 18207.37 -13.31 52669.21 88888.00 2007-10-26 13:31:59.908 299 18207.39 -13.25 52669.30 88888.00 2007-10-26 13:32:00.408 299 18207.45 -13.16 52669.33 88888.00 2007-10-26 13:32:00.908 299 18207.39 -13.09 52669.32 88888.00 2007-10-26 13:32:01.408 299 18207.33 -13.01 52669.38 88888.00 2007-10-26 13:32:01.908 299 18207.29 -12.93 52669.35 88888.00 2007-10-26 13:32:02.408 299 18207.37 -12.89 52669.35 88888.00 2007-10-26 13:32:02.908 299 18207.36 -12.77 52669.40 88888.00 2007-10-26 13:32:03.408 299 18207.41 -12.65 52669.42 88888.00 2007-10-26 13:32:03.908 299 18207.41 -12.57 52669.26 88888.00 2007-10-26 13:32:04.408 299 18207.57 -12.58 52669.48 88888.00 2007-10-26 13:32:04.908 299 18207.49 -12.62 52669.42 88888.00 2007-10-26 13:32:05.408 299 18207.49 -12.62 52669.53 88888.00 2007-10-26 13:32:05.908 299 18207.48 -12.62 52669.65 88888.00 2007-10-26 13:32:06.408 299 18207.50 -12.66 52669.66 88888.00 2007-10-26 13:32:06.908 299 18207.60 -12.64 52669.60 88888.00 2007-10-26 13:32:07.408 299 18207.60 -12.61 52669.69 88888.00 2007-10-26 13:32:07.908 299 18207.80 -12.60 52669.60 88888.00 2007-10-26 13:32:08.408 299 18207.76 -12.63 52669.52 88888.00 2007-10-26 13:32:08.908 299 18207.65 -12.62 52669.42 88888.00 2007-10-26 13:32:09.408 299 18207.67 -12.61 52669.52 88888.00 2007-10-26 13:32:09.908 299 18207.70 -12.69 52669.63 88888.00 2007-10-26 13:32:10.408 299 18207.80 -12.80 52669.61 88888.00 2007-10-26 13:32:10.908 299 18207.85 -12.87 52669.60 88888.00 2007-10-26 13:32:11.408 299 18208.01 -12.86 52669.57 88888.00 2007-10-26 13:32:11.908 299 18208.06 -12.80 52669.69 88888.00 2007-10-26 13:32:12.408 299 18208.05 -12.86 52669.86 88888.00 2007-10-26 13:32:12.908 299 18208.16 -12.95 52669.87 88888.00 2007-10-26 13:32:13.408 299 18208.23 -12.97 52669.86 88888.00 2007-10-26 13:32:13.908 299 18208.16 -13.07 52669.76 88888.00 2007-10-26 13:32:14.408 299 18208.21 -13.18 52669.72 88888.00 2007-10-26 13:32:14.908 299 18208.33 -13.24 52669.75 88888.00 2007-10-26 13:32:15.408 299 18208.39 -13.26 52669.63 88888.00 2007-10-26 13:32:15.908 299 18208.38 -13.32 52669.48 88888.00 2007-10-26 13:32:16.408 299 18208.44 -13.39 52669.47 88888.00 2007-10-26 13:32:16.908 299 18208.44 -13.53 52669.49 88888.00 2007-10-26 13:32:17.408 299 18208.47 -13.68 52669.43 88888.00 2007-10-26 13:32:17.908 299 18208.50 -13.76 52669.40 88888.00 2007-10-26 13:32:18.408 299 18208.54 -13.86 52669.40 88888.00 2007-10-26 13:32:18.908 299 18208.56 -13.92 52669.36 88888.00 2007-10-26 13:32:19.408 299 18208.47 -14.11 52669.36 88888.00 2007-10-26 13:32:19.908 299 18208.59 -14.24 52669.36 88888.00 2007-10-26 13:32:20.408 299 18208.54 -14.33 52669.36 88888.00 2007-10-26 13:32:20.908 299 18208.42 -14.41 52669.37 88888.00 2007-10-26 13:32:21.408 299 18208.48 -14.55 52669.23 88888.00 2007-10-26 13:32:21.908 299 18208.55 -14.60 52669.19 88888.00 2007-10-26 13:32:22.408 299 18208.49 -14.58 52669.37 88888.00 2007-10-26 13:32:22.908 299 18208.49 -14.61 52669.28 88888.00 2007-10-26 13:32:23.408 299 18208.52 -14.74 52669.25 88888.00 2007-10-26 13:32:23.908 299 18208.55 -14.80 52669.24 88888.00 2007-10-26 13:32:24.408 299 18208.43 -14.74 52669.12 88888.00 2007-10-26 13:32:24.908 299 18208.26 -14.78 52669.05 88888.00 2007-10-26 13:32:25.408 299 18208.23 -14.88 52669.02 88888.00 2007-10-26 13:32:25.908 299 18208.16 -14.80 52669.20 88888.00 2007-10-26 13:32:26.408 299 18208.11 -14.82 52669.14 88888.00 2007-10-26 13:32:26.908 299 18207.99 -14.84 52669.15 88888.00 2007-10-26 13:32:27.408 299 18207.84 -14.69 52669.17 88888.00 2007-10-26 13:32:27.908 299 18207.89 -14.56 52669.23 88888.00 2007-10-26 13:32:28.408 299 18207.85 -14.49 52669.23 88888.00 2007-10-26 13:32:28.908 299 18207.87 -14.51 52669.23 88888.00 2007-10-26 13:32:29.408 299 18207.82 -14.52 52669.25 88888.00 2007-10-26 13:32:29.908 299 18207.81 -14.52 52669.34 88888.00 2007-10-26 13:32:30.408 299 18207.92 -14.43 52669.32 88888.00 2007-10-26 13:32:30.908 299 18207.85 -14.33 52669.26 88888.00 2007-10-26 13:32:31.408 299 18207.85 -14.25 52669.23 88888.00 2007-10-26 13:32:31.908 299 18207.85 -14.29 52669.23 88888.00 2007-10-26 13:32:32.408 299 18207.84 -14.23 52669.31 88888.00 2007-10-26 13:32:32.908 299 18207.72 -14.18 52669.30 88888.00 2007-10-26 13:32:33.408 299 18207.83 -14.08 52669.31 88888.00 2007-10-26 13:32:33.908 299 18207.87 -14.03 52669.51 88888.00 2007-10-26 13:32:34.408 299 18207.82 -13.96 52669.54 88888.00 2007-10-26 13:32:34.908 299 18207.84 -13.95 52669.54 88888.00 2007-10-26 13:32:35.408 299 18207.90 -13.97 52669.36 88888.00 2007-10-26 13:32:35.908 299 18207.89 -13.94 52669.24 88888.00 2007-10-26 13:32:36.408 299 18207.89 -13.93 52669.29 88888.00 2007-10-26 13:32:36.908 299 18207.94 -13.95 52669.40 88888.00 2007-10-26 13:32:37.408 299 18208.00 -14.01 52669.38 88888.00 2007-10-26 13:32:37.908 299 18207.98 -13.91 52669.33 88888.00 2007-10-26 13:32:38.408 299 18207.89 -13.87 52669.22 88888.00 2007-10-26 13:32:38.908 299 18207.73 -13.93 52669.25 88888.00 2007-10-26 13:32:39.408 299 18207.77 -13.88 52669.31 88888.00 2007-10-26 13:32:39.908 299 18207.61 -13.81 52669.35 88888.00 2007-10-26 13:32:40.405 299 18207.78 -13.85 52669.38 88888.00 2007-10-26 13:32:40.905 299 18207.87 -13.95 52669.34 88888.00 2007-10-26 13:32:41.405 299 18207.80 -13.91 52669.28 88888.00 2007-10-26 13:32:41.905 299 18207.70 -13.84 52669.32 88888.00 2007-10-26 13:32:42.405 299 18207.67 -13.85 52669.28 88888.00 2007-10-26 13:32:42.905 299 18207.68 -13.89 52669.26 88888.00 2007-10-26 13:32:43.405 299 18207.67 -13.87 52669.15 88888.00 2007-10-26 13:32:43.905 299 18207.45 -13.78 52669.13 88888.00 2007-10-26 13:32:44.405 299 18207.37 -13.72 52669.07 88888.00 2007-10-26 13:32:44.905 299 18207.39 -13.62 52669.03 88888.00 2007-10-26 13:32:45.405 299 18207.41 -13.57 52668.94 88888.00 2007-10-26 13:32:45.905 299 18207.35 -13.58 52669.05 88888.00 2007-10-26 13:32:46.405 299 18207.26 -13.54 52669.07 88888.00 2007-10-26 13:32:46.905 299 18207.09 -13.46 52669.03 88888.00 2007-10-26 13:32:47.405 299 18206.96 -13.35 52669.02 88888.00 2007-10-26 13:32:47.905 299 18207.04 -13.32 52668.99 88888.00 2007-10-26 13:32:48.405 299 18206.98 -13.18 52668.94 88888.00 2007-10-26 13:32:48.905 299 18206.90 -13.11 52669.06 88888.00 2007-10-26 13:32:49.405 299 18206.80 -12.97 52669.02 88888.00 2007-10-26 13:32:49.905 299 18206.67 -12.81 52668.93 88888.00 2007-10-26 13:32:50.405 299 18206.65 -12.81 52668.99 88888.00 2007-10-26 13:32:50.905 299 18206.65 -12.74 52669.00 88888.00 2007-10-26 13:32:51.405 299 18206.79 -12.62 52669.00 88888.00 2007-10-26 13:32:51.905 299 18206.83 -12.54 52668.99 88888.00 2007-10-26 13:32:52.405 299 18206.78 -12.45 52669.03 88888.00 2007-10-26 13:32:52.905 299 18206.58 -12.35 52669.06 88888.00 2007-10-26 13:32:53.405 299 18206.62 -12.23 52669.11 88888.00 2007-10-26 13:32:53.905 299 18206.72 -12.14 52669.18 88888.00 2007-10-26 13:32:54.405 299 18206.74 -11.98 52669.09 88888.00 2007-10-26 13:32:54.905 299 18206.63 -11.90 52669.21 88888.00 2007-10-26 13:32:55.405 299 18206.61 -11.91 52669.26 88888.00 2007-10-26 13:32:55.905 299 18206.59 -11.82 52669.26 88888.00 2007-10-26 13:32:56.405 299 18206.69 -11.81 52669.40 88888.00 2007-10-26 13:32:56.905 299 18206.68 -11.82 52669.40 88888.00 2007-10-26 13:32:57.405 299 18206.76 -11.99 52669.36 88888.00 2007-10-26 13:32:57.905 299 18206.80 -11.82 52669.37 88888.00 2007-10-26 13:32:58.405 299 18206.82 -11.75 52669.49 88888.00 2007-10-26 13:32:58.905 299 18206.71 -11.71 52669.54 88888.00 2007-10-26 13:32:59.405 299 18206.74 -11.66 52669.44 88888.00 2007-10-26 13:32:59.905 299 18206.91 -11.67 52669.35 88888.00 2007-10-26 13:33:00.405 299 18207.07 -11.65 52669.38 88888.00 2007-10-26 13:33:00.905 299 18207.09 -11.59 52669.36 88888.00 2007-10-26 13:33:01.405 299 18207.05 -11.48 52669.36 88888.00 2007-10-26 13:33:01.905 299 18206.92 -11.45 52669.40 88888.00 2007-10-26 13:33:02.405 299 18207.07 -11.40 52669.47 88888.00 2007-10-26 13:33:02.905 299 18207.12 -11.43 52669.53 88888.00 2007-10-26 13:33:03.405 299 18207.30 -11.54 52669.49 88888.00 2007-10-26 13:33:03.905 299 18207.32 -11.43 52669.53 88888.00 2007-10-26 13:33:04.405 299 18207.38 -11.42 52669.53 88888.00 2007-10-26 13:33:04.905 299 18207.33 -11.54 52669.66 88888.00 2007-10-26 13:33:05.405 299 18207.27 -11.58 52669.63 88888.00 2007-10-26 13:33:05.905 299 18207.27 -11.58 52669.55 88888.00 2007-10-26 13:33:06.405 299 18207.04 -11.59 52669.53 88888.00 2007-10-26 13:33:06.905 299 18207.43 -11.59 52669.64 88888.00 2007-10-26 13:33:07.405 299 18207.71 -11.55 52669.70 88888.00 2007-10-26 13:33:07.905 299 18207.67 -11.60 52669.65 88888.00 2007-10-26 13:33:08.405 299 18207.88 -11.64 52669.68 88888.00 2007-10-26 13:33:08.905 299 18207.81 -11.67 52669.68 88888.00 2007-10-26 13:33:09.405 299 18207.85 -11.69 52669.46 88888.00 2007-10-26 13:33:09.905 299 18207.90 -11.72 52669.47 88888.00 2007-10-26 13:33:10.405 299 18207.81 -11.79 52669.51 88888.00 2007-10-26 13:33:10.905 299 18207.49 -11.91 52669.51 88888.00 2007-10-26 13:33:11.405 299 18207.36 -12.00 52669.47 88888.00 2007-10-26 13:33:11.905 299 18207.62 -12.05 52669.43 88888.00 2007-10-26 13:33:12.405 299 18207.78 -12.13 52669.40 88888.00 2007-10-26 13:33:12.905 299 18207.98 -12.09 52669.38 88888.00 2007-10-26 13:33:13.405 299 18208.02 -12.12 52669.40 88888.00 2007-10-26 13:33:13.905 299 18208.05 -12.12 52669.42 88888.00 2007-10-26 13:33:14.405 299 18207.89 -12.11 52669.49 88888.00 2007-10-26 13:33:14.905 299 18207.92 -12.23 52669.49 88888.00 2007-10-26 13:33:15.405 299 18208.06 -12.35 52669.49 88888.00 2007-10-26 13:33:15.905 299 18208.10 -12.43 52669.54 88888.00 2007-10-26 13:33:16.405 299 18208.02 -12.61 52669.53 88888.00 2007-10-26 13:33:16.905 299 18208.20 -12.59 52669.46 88888.00 2007-10-26 13:33:17.405 299 18208.17 -12.62 52669.56 88888.00 2007-10-26 13:33:17.905 299 18208.10 -12.71 52669.60 88888.00 2007-10-26 13:33:18.405 299 18208.37 -12.82 52669.55 88888.00 2007-10-26 13:33:18.905 299 18208.33 -12.85 52669.65 88888.00 2007-10-26 13:33:19.405 299 18208.41 -12.95 52669.73 88888.00 2007-10-26 13:33:19.905 299 18208.42 -13.00 52669.68 88888.00 2007-10-26 13:33:20.405 299 18208.39 -13.13 52669.70 88888.00 2007-10-26 13:33:20.905 299 18208.47 -13.13 52669.81 88888.00 2007-10-26 13:33:21.405 299 18208.52 -13.16 52669.83 88888.00 2007-10-26 13:33:21.905 299 18208.42 -13.25 52669.79 88888.00 2007-10-26 13:33:22.405 299 18208.47 -13.29 52669.81 88888.00 2007-10-26 13:33:22.905 299 18208.65 -13.36 52669.90 88888.00 2007-10-26 13:33:23.405 299 18208.66 -13.45 52669.87 88888.00 2007-10-26 13:33:23.905 299 18208.65 -13.53 52669.81 88888.00 2007-10-26 13:33:24.405 299 18208.63 -13.65 52669.86 88888.00 2007-10-26 13:33:24.905 299 18208.63 -13.74 52669.92 88888.00 2007-10-26 13:33:25.405 299 18208.63 -13.87 52669.84 88888.00 2007-10-26 13:33:25.905 299 18208.53 -13.89 52669.78 88888.00 2007-10-26 13:33:26.405 299 18208.56 -13.86 52669.70 88888.00 2007-10-26 13:33:26.905 299 18208.58 -13.82 52669.73 88888.00 2007-10-26 13:33:27.405 299 18208.55 -13.98 52669.76 88888.00 2007-10-26 13:33:27.905 299 18208.47 -14.06 52669.66 88888.00 2007-10-26 13:33:28.405 299 18208.46 -14.03 52669.75 88888.00 2007-10-26 13:33:28.905 299 18208.27 -14.18 52669.78 88888.00 2007-10-26 13:33:29.405 299 18208.21 -14.24 52669.87 88888.00 2007-10-26 13:33:29.905 299 18208.16 -14.31 52669.89 88888.00 2007-10-26 13:33:30.405 299 18208.03 -14.38 52669.96 88888.00 2007-10-26 13:33:30.905 299 18208.04 -14.45 52669.81 88888.00 2007-10-26 13:33:31.405 299 18208.05 -14.44 52669.66 88888.00 2007-10-26 13:33:31.905 299 18208.03 -14.47 52669.60 88888.00 2007-10-26 13:33:32.405 299 18207.98 -14.52 52669.63 88888.00 2007-10-26 13:33:32.905 299 18207.93 -14.56 52669.81 88888.00 2007-10-26 13:33:33.405 299 18207.99 -14.47 52669.78 88888.00 2007-10-26 13:33:33.905 299 18207.95 -14.59 52669.81 88888.00 2007-10-26 13:33:34.405 299 18207.81 -14.64 52669.75 88888.00 2007-10-26 13:33:34.905 299 18207.80 -14.64 52669.68 88888.00 2007-10-26 13:33:35.405 299 18207.70 -14.67 52669.64 88888.00 2007-10-26 13:33:35.905 299 18207.65 -14.78 52669.67 88888.00 2007-10-26 13:33:36.405 299 18207.40 -14.76 52669.63 88888.00 2007-10-26 13:33:36.905 299 18207.49 -14.72 52669.58 88888.00 2007-10-26 13:33:37.405 299 18207.52 -14.81 52669.46 88888.00 2007-10-26 13:33:37.905 299 18207.60 -14.79 52669.59 88888.00 2007-10-26 13:33:38.405 299 18207.55 -14.80 52669.59 88888.00 2007-10-26 13:33:38.905 299 18207.40 -14.88 52669.67 88888.00 2007-10-26 13:33:39.405 299 18207.36 -14.89 52669.55 88888.00 2007-10-26 13:33:39.905 299 18207.27 -14.92 52669.49 88888.00 2007-10-26 13:33:40.405 299 18207.17 -14.92 52669.40 88888.00 2007-10-26 13:33:40.905 299 18207.14 -14.82 52669.49 88888.00 2007-10-26 13:33:41.405 299 18207.26 -14.85 52669.59 88888.00 2007-10-26 13:33:41.905 299 18207.22 -14.82 52669.49 88888.00 2007-10-26 13:33:42.405 299 18207.01 -14.76 52669.53 88888.00 2007-10-26 13:33:42.905 299 18206.90 -14.69 52669.56 88888.00 2007-10-26 13:33:43.405 299 18206.79 -14.70 52669.48 88888.00 2007-10-26 13:33:43.905 299 18206.79 -14.76 52669.47 88888.00 2007-10-26 13:33:44.405 299 18206.73 -14.67 52669.49 88888.00 2007-10-26 13:33:44.905 299 18206.73 -14.63 52669.48 88888.00 2007-10-26 13:33:45.405 299 18206.80 -14.64 52669.35 88888.00 2007-10-26 13:33:45.905 299 18206.74 -14.66 52669.25 88888.00 2007-10-26 13:33:46.405 299 18206.78 -14.66 52669.30 88888.00 2007-10-26 13:33:46.905 299 18206.74 -14.63 52669.32 88888.00 2007-10-26 13:33:47.405 299 18206.78 -14.61 52669.29 88888.00 2007-10-26 13:33:47.905 299 18206.83 -14.59 52669.35 88888.00 2007-10-26 13:33:48.405 299 18206.79 -14.51 52669.48 88888.00 2007-10-26 13:33:48.905 299 18206.62 -14.38 52669.52 88888.00 2007-10-26 13:33:49.405 299 18206.47 -14.36 52669.40 88888.00 2007-10-26 13:33:49.905 299 18206.52 -14.33 52669.40 88888.00 2007-10-26 13:33:50.405 299 18206.63 -14.21 52669.37 88888.00 2007-10-26 13:33:50.905 299 18206.57 -14.19 52669.26 88888.00 2007-10-26 13:33:51.405 299 18206.43 -14.16 52669.17 88888.00 2007-10-26 13:33:51.905 299 18206.39 -14.08 52669.23 88888.00 2007-10-26 13:33:52.405 299 18206.42 -14.06 52669.37 88888.00 2007-10-26 13:33:52.905 299 18206.38 -13.99 52669.53 88888.00 2007-10-26 13:33:53.405 299 18206.42 -13.86 52669.54 88888.00 2007-10-26 13:33:53.905 299 18206.49 -13.82 52669.61 88888.00 2007-10-26 13:33:54.405 299 18206.43 -13.70 52669.61 88888.00 2007-10-26 13:33:54.905 299 18206.48 -13.65 52669.45 88888.00 2007-10-26 13:33:55.405 299 18206.27 -13.62 52669.40 88888.00 2007-10-26 13:33:55.905 299 18206.15 -13.52 52669.43 88888.00 2007-10-26 13:33:56.405 299 18206.30 -13.44 52669.56 88888.00 2007-10-26 13:33:56.905 299 18206.31 -13.36 52669.60 88888.00 2007-10-26 13:33:57.405 299 18206.20 -13.26 52669.48 88888.00 2007-10-26 13:33:57.905 299 18206.15 -13.12 52669.42 88888.00 2007-10-26 13:33:58.405 299 18206.13 -12.95 52669.36 88888.00 2007-10-26 13:33:58.905 299 18206.15 -12.84 52669.41 88888.00 2007-10-26 13:33:59.405 299 18206.07 -12.81 52669.55 88888.00 2007-10-26 13:33:59.905 299 18206.07 -12.73 52669.61 88888.00 2007-10-26 13:34:00.405 299 18206.06 -12.64 52669.58 88888.00 2007-10-26 13:34:00.905 299 18206.02 -12.59 52669.49 88888.00 2007-10-26 13:34:01.405 299 18205.95 -12.46 52669.66 88888.00 2007-10-26 13:34:01.905 299 18206.17 -12.38 52669.68 88888.00 2007-10-26 13:34:02.405 299 18206.22 -12.37 52669.66 88888.00 2007-10-26 13:34:02.905 299 18206.31 -12.35 52669.69 88888.00 2007-10-26 13:34:03.405 299 18206.33 -12.30 52669.77 88888.00 2007-10-26 13:34:03.905 299 18206.35 -12.19 52669.91 88888.00 2007-10-26 13:34:04.405 299 18206.29 -12.09 52670.02 88888.00 2007-10-26 13:34:04.905 299 18206.30 -12.06 52669.92 88888.00 2007-10-26 13:34:05.405 299 18206.35 -12.00 52669.94 88888.00 2007-10-26 13:34:05.905 299 18206.29 -11.97 52669.87 88888.00 2007-10-26 13:34:06.405 299 18206.24 -11.91 52669.78 88888.00 2007-10-26 13:34:06.905 299 18206.38 -11.90 52669.81 88888.00 2007-10-26 13:34:07.405 299 18206.31 -11.82 52669.78 88888.00 2007-10-26 13:34:07.905 299 18206.52 -11.72 52669.77 88888.00 2007-10-26 13:34:08.405 299 18206.67 -11.72 52669.77 88888.00 2007-10-26 13:34:08.905 299 18206.68 -11.72 52669.78 88888.00 2007-10-26 13:34:09.405 299 18206.82 -11.67 52669.83 88888.00 2007-10-26 13:34:09.905 299 18206.70 -11.63 52669.84 88888.00 2007-10-26 13:34:10.405 299 18206.75 -11.65 52669.77 88888.00 2007-10-26 13:34:10.905 299 18206.78 -11.61 52669.73 88888.00 2007-10-26 13:34:11.405 299 18206.80 -11.58 52669.75 88888.00 2007-10-26 13:34:11.905 299 18206.76 -11.55 52669.81 88888.00 2007-10-26 13:34:12.405 299 18206.87 -11.56 52669.77 88888.00 2007-10-26 13:34:12.905 299 18206.98 -11.49 52669.87 88888.00 2007-10-26 13:34:13.405 299 18206.98 -11.56 52669.90 88888.00 2007-10-26 13:34:13.905 299 18207.05 -11.58 52670.00 88888.00 2007-10-26 13:34:14.405 299 18207.09 -11.59 52669.95 88888.00 2007-10-26 13:34:14.905 299 18207.06 -11.64 52669.88 88888.00 2007-10-26 13:34:15.405 299 18207.12 -11.68 52669.86 88888.00 2007-10-26 13:34:15.905 299 18207.25 -11.69 52669.92 88888.00 2007-10-26 13:34:16.405 299 18207.35 -11.70 52669.93 88888.00 2007-10-26 13:34:16.905 299 18207.36 -11.68 52670.02 88888.00 2007-10-26 13:34:17.405 299 18207.52 -11.67 52670.01 88888.00 2007-10-26 13:34:17.905 299 18207.55 -11.70 52670.01 88888.00 2007-10-26 13:34:18.405 299 18207.67 -11.67 52670.00 88888.00 2007-10-26 13:34:18.905 299 18207.63 -11.69 52670.13 88888.00 2007-10-26 13:34:19.405 299 18207.69 -11.69 52670.04 88888.00 2007-10-26 13:34:19.905 299 18207.73 -11.75 52669.89 88888.00 2007-10-26 13:34:20.405 299 18207.71 -11.82 52669.96 88888.00 2007-10-26 13:34:20.905 299 18207.80 -11.84 52669.95 88888.00 2007-10-26 13:34:21.405 299 18207.88 -11.93 52670.07 88888.00 2007-10-26 13:34:21.905 299 18207.82 -11.99 52670.16 88888.00 2007-10-26 13:34:22.405 299 18207.93 -12.12 52670.18 88888.00 2007-10-26 13:34:22.905 299 18207.93 -12.10 52670.24 88888.00 2007-10-26 13:34:23.405 299 18207.99 -12.11 52670.26 88888.00 2007-10-26 13:34:23.905 299 18207.99 -12.14 52670.23 88888.00 2007-10-26 13:34:24.405 299 18207.98 -12.22 52670.09 88888.00 2007-10-26 13:34:24.905 299 18208.05 -12.32 52670.09 88888.00 2007-10-26 13:34:25.405 299 18208.03 -12.32 52670.09 88888.00 2007-10-26 13:34:25.905 299 18207.89 -12.40 52670.00 88888.00 2007-10-26 13:34:26.405 299 18207.89 -12.52 52670.07 88888.00 2007-10-26 13:34:26.905 299 18207.90 -12.60 52670.09 88888.00 2007-10-26 13:34:27.405 299 18207.96 -12.69 52669.99 88888.00 2007-10-26 13:34:27.905 299 18207.83 -12.66 52670.03 88888.00 2007-10-26 13:34:28.405 299 18207.72 -12.70 52670.13 88888.00 2007-10-26 13:34:28.905 299 18207.69 -12.74 52670.14 88888.00 2007-10-26 13:34:29.405 299 18207.63 -12.80 52670.11 88888.00 2007-10-26 13:34:29.905 299 18207.56 -12.87 52670.14 88888.00 2007-10-26 13:34:30.405 299 18207.62 -12.84 52670.16 88888.00 2007-10-26 13:34:30.905 299 18207.62 -12.90 52670.22 88888.00 2007-10-26 13:34:31.405 299 18207.54 -12.92 52670.16 88888.00 2007-10-26 13:34:31.905 299 18207.56 -12.91 52670.09 88888.00 2007-10-26 13:34:32.405 299 18207.57 -12.98 52669.98 88888.00 2007-10-26 13:34:32.905 299 18207.47 -13.05 52669.95 88888.00 2007-10-26 13:34:33.405 299 18207.49 -13.12 52669.94 88888.00 2007-10-26 13:34:33.905 299 18207.38 -13.19 52670.07 88888.00 2007-10-26 13:34:34.405 299 18207.14 -13.22 52670.07 88888.00 2007-10-26 13:34:34.905 299 18207.19 -13.34 52670.10 88888.00 2007-10-26 13:34:35.405 299 18207.22 -13.34 52670.04 88888.00 2007-10-26 13:34:35.905 299 18207.20 -13.40 52670.10 88888.00 2007-10-26 13:34:36.405 299 18207.22 -13.46 52670.06 88888.00 2007-10-26 13:34:36.905 299 18207.06 -13.44 52670.04 88888.00 2007-10-26 13:34:37.405 299 18206.94 -13.47 52670.02 88888.00 2007-10-26 13:34:37.905 299 18207.08 -13.53 52669.93 88888.00 2007-10-26 13:34:38.405 299 18207.11 -13.57 52670.02 88888.00 2007-10-26 13:34:38.905 299 18207.11 -13.60 52670.11 88888.00 2007-10-26 13:34:39.405 299 18207.02 -13.63 52670.15 88888.00 2007-10-26 13:34:39.905 299 18206.92 -13.68 52670.10 88888.00 2007-10-26 13:34:40.405 299 18206.81 -13.74 52670.02 88888.00 2007-10-26 13:34:40.905 299 18206.79 -13.67 52670.12 88888.00 2007-10-26 13:34:41.405 299 18206.76 -13.71 52670.13 88888.00 2007-10-26 13:34:41.905 299 18206.90 -13.78 52670.04 88888.00 2007-10-26 13:34:42.405 299 18206.92 -13.81 52669.87 88888.00 2007-10-26 13:34:42.905 299 18206.83 -13.88 52669.78 88888.00 2007-10-26 13:34:43.405 299 18206.96 -13.88 52669.77 88888.00 2007-10-26 13:34:43.905 299 18206.76 -13.98 52669.78 88888.00 2007-10-26 13:34:44.405 299 18206.67 -14.02 52669.71 88888.00 2007-10-26 13:34:44.905 299 18207.01 -14.05 52669.71 88888.00 2007-10-26 13:34:45.405 299 18207.01 -14.05 52669.61 88888.00 2007-10-26 13:34:45.905 299 18207.11 -14.05 52669.55 88888.00 2007-10-26 13:34:46.405 299 18207.22 -14.07 52669.56 88888.00 2007-10-26 13:34:46.905 299 18207.26 -14.15 52669.71 88888.00 2007-10-26 13:34:47.405 299 18207.16 -14.18 52669.66 88888.00 2007-10-26 13:34:47.905 299 18206.89 -14.13 52669.60 88888.00 2007-10-26 13:34:48.405 299 18207.16 -14.23 52669.60 88888.00 2007-10-26 13:34:48.905 299 18207.30 -14.20 52669.77 88888.00 2007-10-26 13:34:49.405 299 18207.34 -14.21 52669.89 88888.00 2007-10-26 13:34:49.905 299 18207.37 -14.27 52669.87 88888.00 2007-10-26 13:34:50.405 299 18207.37 -14.34 52669.82 88888.00 2007-10-26 13:34:50.905 299 18207.30 -14.35 52669.83 88888.00 2007-10-26 13:34:51.405 299 18207.38 -14.31 52669.79 88888.00 2007-10-26 13:34:51.905 299 18207.48 -14.32 52669.82 88888.00 2007-10-26 13:34:52.405 299 18207.41 -14.30 52669.76 88888.00 2007-10-26 13:34:52.905 299 18207.33 -14.28 52669.76 88888.00 2007-10-26 13:34:53.405 299 18207.39 -14.24 52669.69 88888.00 2007-10-26 13:34:53.905 299 18207.51 -14.19 52669.66 88888.00 2007-10-26 13:34:54.405 299 18207.46 -14.21 52669.71 88888.00 2007-10-26 13:34:54.905 299 18207.49 -14.18 52669.73 88888.00 2007-10-26 13:34:55.405 299 18207.39 -14.14 52669.67 88888.00 2007-10-26 13:34:55.905 299 18207.52 -14.11 52669.70 88888.00 2007-10-26 13:34:56.405 299 18207.29 -14.12 52669.55 88888.00 2007-10-26 13:34:56.905 299 18207.08 -14.05 52669.46 88888.00 2007-10-26 13:34:57.405 299 18207.11 -14.04 52669.51 88888.00 2007-10-26 13:34:57.905 299 18207.04 -13.95 52669.57 88888.00 2007-10-26 13:34:58.405 299 18207.01 -13.91 52669.67 88888.00 2007-10-26 13:34:58.905 299 18206.89 -13.90 52669.72 88888.00 2007-10-26 13:34:59.405 299 18206.81 -13.88 52669.61 88888.00 2007-10-26 13:34:59.905 299 18206.67 -13.84 52669.60 88888.00 2007-10-26 13:35:00.405 299 18206.83 -13.79 52669.71 88888.00 2007-10-26 13:35:00.905 299 18206.65 -13.74 52669.84 88888.00 2007-10-26 13:35:01.405 299 18206.44 -13.73 52669.71 88888.00 2007-10-26 13:35:01.905 299 18206.49 -13.71 52669.78 88888.00 2007-10-26 13:35:02.405 299 18206.44 -13.62 52669.76 88888.00 2007-10-26 13:35:02.905 299 18206.42 -13.57 52669.70 88888.00 2007-10-26 13:35:03.405 299 18206.33 -13.54 52669.72 88888.00 2007-10-26 13:35:03.905 299 18206.26 -13.48 52669.70 88888.00 2007-10-26 13:35:04.405 299 18206.25 -13.51 52669.78 88888.00 2007-10-26 13:35:04.905 299 18206.25 -13.40 52669.72 88888.00 2007-10-26 13:35:05.405 299 18206.21 -13.39 52669.81 88888.00 2007-10-26 13:35:05.905 299 18205.99 -13.34 52669.86 88888.00 2007-10-26 13:35:06.405 299 18205.92 -13.34 52669.90 88888.00 2007-10-26 13:35:06.905 299 18206.05 -13.36 52669.82 88888.00 2007-10-26 13:35:07.405 299 18206.00 -13.39 52669.72 88888.00 2007-10-26 13:35:07.905 299 18205.92 -13.39 52669.77 88888.00 2007-10-26 13:35:08.405 299 18205.88 -13.34 52669.61 88888.00 2007-10-26 13:35:08.905 299 18205.70 -13.30 52669.47 88888.00 2007-10-26 13:35:09.405 299 18205.65 -13.30 52669.51 88888.00 2007-10-26 13:35:09.905 299 18205.73 -13.27 52669.66 88888.00 2007-10-26 13:35:10.405 299 18205.82 -13.34 52669.58 88888.00 2007-10-26 13:35:10.905 299 18205.68 -13.34 52669.56 88888.00 2007-10-26 13:35:11.405 299 18205.67 -13.35 52669.45 88888.00 2007-10-26 13:35:11.905 299 18205.72 -13.29 52669.23 88888.00 2007-10-26 13:35:12.405 299 18205.70 -13.30 52669.44 88888.00 2007-10-26 13:35:12.905 299 18205.77 -13.28 52669.52 88888.00 2007-10-26 13:35:13.405 299 18205.83 -13.33 52669.53 88888.00 2007-10-26 13:35:13.905 299 18205.88 -13.39 52669.61 88888.00 2007-10-26 13:35:14.405 299 18205.85 -13.43 52669.54 88888.00 2007-10-26 13:35:14.905 299 18205.88 -13.40 52669.38 88888.00 2007-10-26 13:35:15.405 299 18205.93 -13.35 52669.36 88888.00 2007-10-26 13:35:15.905 299 18205.97 -13.38 52669.47 88888.00 2007-10-26 13:35:16.405 299 18206.00 -13.37 52669.63 88888.00 2007-10-26 13:35:16.905 299 18205.96 -13.26 52669.71 88888.00 2007-10-26 13:35:17.405 299 18205.99 -13.20 52669.60 88888.00 2007-10-26 13:35:17.905 299 18205.98 -13.23 52669.49 88888.00 2007-10-26 13:35:18.405 299 18205.76 -13.15 52669.44 88888.00 2007-10-26 13:35:18.905 299 18205.78 -13.10 52669.45 88888.00 2007-10-26 13:35:19.405 299 18205.87 -13.12 52669.56 88888.00 2007-10-26 13:35:19.905 299 18205.74 -13.05 52669.57 88888.00 2007-10-26 13:35:20.405 299 18205.76 -13.02 52669.59 88888.00 2007-10-26 13:35:20.905 299 18205.78 -13.10 52669.56 88888.00 2007-10-26 13:35:21.405 299 18205.88 -13.08 52669.63 88888.00 2007-10-26 13:35:21.905 299 18205.96 -13.06 52669.61 88888.00 2007-10-26 13:35:22.405 299 18205.91 -13.02 52669.60 88888.00 2007-10-26 13:35:22.905 299 18206.05 -13.04 52669.61 88888.00 2007-10-26 13:35:23.405 299 18206.21 -13.03 52669.70 88888.00 2007-10-26 13:35:23.905 299 18206.14 -13.02 52669.65 88888.00 2007-10-26 13:35:24.405 299 18206.19 -12.97 52669.48 88888.00 2007-10-26 13:35:24.905 299 18206.20 -12.90 52669.40 88888.00 2007-10-26 13:35:25.405 299 18206.15 -12.86 52669.47 88888.00 2007-10-26 13:35:25.905 299 18206.07 -12.88 52669.49 88888.00 2007-10-26 13:35:26.405 299 18206.06 -12.92 52669.51 88888.00 2007-10-26 13:35:26.905 299 18206.08 -12.87 52669.48 88888.00 2007-10-26 13:35:27.405 299 18206.07 -12.88 52669.61 88888.00 2007-10-26 13:35:27.905 299 18206.14 -12.93 52669.68 88888.00 2007-10-26 13:35:28.405 299 18206.14 -12.96 52669.64 88888.00 2007-10-26 13:35:28.905 299 18206.20 -12.96 52669.57 88888.00 2007-10-26 13:35:29.405 299 18206.20 -12.86 52669.52 88888.00 2007-10-26 13:35:29.905 299 18206.28 -12.87 52669.56 88888.00 2007-10-26 13:35:30.405 299 18206.36 -12.82 52669.57 88888.00 2007-10-26 13:35:30.905 299 18206.46 -12.84 52669.66 88888.00 2007-10-26 13:35:31.405 299 18206.44 -12.82 52669.72 88888.00 2007-10-26 13:35:31.905 299 18206.35 -12.77 52669.68 88888.00 2007-10-26 13:35:32.405 299 18206.42 -12.69 52669.60 88888.00 2007-10-26 13:35:32.905 299 18206.62 -12.70 52669.59 88888.00 2007-10-26 13:35:33.405 299 18206.76 -12.66 52669.66 88888.00 2007-10-26 13:35:33.905 299 18206.85 -12.61 52669.68 88888.00 2007-10-26 13:35:34.405 299 18206.86 -12.53 52669.71 88888.00 2007-10-26 13:35:34.905 299 18206.90 -12.51 52669.80 88888.00 2007-10-26 13:35:35.405 299 18206.91 -12.55 52669.88 88888.00 2007-10-26 13:35:35.905 299 18206.96 -12.43 52670.03 88888.00 2007-10-26 13:35:36.405 299 18207.18 -12.41 52670.05 88888.00 2007-10-26 13:35:36.905 299 18207.35 -12.52 52670.04 88888.00 2007-10-26 13:35:37.405 299 18207.51 -12.63 52670.01 88888.00 2007-10-26 13:35:37.905 299 18207.56 -12.63 52669.88 88888.00 2007-10-26 13:35:38.405 299 18207.46 -12.62 52669.83 88888.00 2007-10-26 13:35:38.905 299 18207.62 -12.57 52669.90 88888.00 2007-10-26 13:35:39.405 299 18207.71 -12.53 52669.89 88888.00 2007-10-26 13:35:39.905 299 18207.73 -12.61 52669.78 88888.00 2007-10-26 13:35:40.405 299 18207.76 -12.73 52669.84 88888.00 2007-10-26 13:35:40.905 299 18207.74 -12.77 52669.91 88888.00 2007-10-26 13:35:41.405 299 18207.87 -12.78 52669.95 88888.00 2007-10-26 13:35:41.905 299 18207.99 -12.77 52669.95 88888.00 2007-10-26 13:35:42.405 299 18208.15 -12.84 52669.82 88888.00 2007-10-26 13:35:42.905 299 18208.01 -12.91 52669.70 88888.00 2007-10-26 13:35:43.405 299 18208.11 -12.84 52669.72 88888.00 2007-10-26 13:35:43.905 299 18208.14 -12.85 52669.84 88888.00 2007-10-26 13:35:44.405 299 18208.06 -12.94 52669.89 88888.00 2007-10-26 13:35:44.905 299 18208.11 -13.00 52669.96 88888.00 2007-10-26 13:35:45.405 299 18208.11 -12.98 52669.89 88888.00 2007-10-26 13:35:45.905 299 18208.17 -13.01 52669.75 88888.00 2007-10-26 13:35:46.405 299 18208.30 -12.97 52669.86 88888.00 2007-10-26 13:35:46.905 299 18208.32 -12.96 52669.76 88888.00 2007-10-26 13:35:47.405 299 18208.38 -13.01 52669.70 88888.00 2007-10-26 13:35:47.905 299 18208.50 -13.04 52669.78 88888.00 2007-10-26 13:35:48.405 299 18208.53 -13.12 52669.88 88888.00 2007-10-26 13:35:48.905 299 18208.42 -13.12 52669.88 88888.00 2007-10-26 13:35:49.405 299 18208.41 -13.20 52669.91 88888.00 2007-10-26 13:35:49.905 299 18208.37 -13.21 52669.89 88888.00 2007-10-26 13:35:50.405 299 18208.41 -13.25 52669.87 88888.00 2007-10-26 13:35:50.905 299 18208.41 -13.21 52669.92 88888.00 2007-10-26 13:35:51.405 299 18208.37 -13.20 52669.87 88888.00 2007-10-26 13:35:51.905 299 18208.43 -13.25 52669.90 88888.00 2007-10-26 13:35:52.405 299 18208.47 -13.22 52669.80 88888.00 2007-10-26 13:35:52.905 299 18208.46 -13.18 52669.91 88888.00 2007-10-26 13:35:53.405 299 18208.36 -13.18 52669.93 88888.00 2007-10-26 13:35:53.905 299 18208.32 -13.25 52669.95 88888.00 2007-10-26 13:35:54.405 299 18208.33 -13.28 52669.92 88888.00 2007-10-26 13:35:54.905 299 18208.45 -13.24 52669.98 88888.00 2007-10-26 13:35:55.405 299 18208.48 -13.28 52669.99 88888.00 2007-10-26 13:35:55.905 299 18208.54 -13.31 52670.09 88888.00 2007-10-26 13:35:56.405 299 18208.50 -13.26 52670.13 88888.00 2007-10-26 13:35:56.905 299 18208.52 -13.28 52670.00 88888.00 2007-10-26 13:35:57.405 299 18208.46 -13.36 52670.04 88888.00 2007-10-26 13:35:57.905 299 18208.54 -13.37 52669.93 88888.00 2007-10-26 13:35:58.405 299 18208.55 -13.36 52669.88 88888.00 2007-10-26 13:35:58.905 299 18208.50 -13.38 52669.93 88888.00 2007-10-26 13:35:59.405 299 18208.52 -13.39 52669.96 88888.00 2007-10-26 13:35:59.905 299 18208.39 -13.37 52669.89 88888.00 2007-10-26 13:36:00.405 299 18208.34 -13.37 52669.98 88888.00 2007-10-26 13:36:00.905 299 18208.38 -13.38 52669.98 88888.00 2007-10-26 13:36:01.405 299 18208.36 -13.34 52670.00 88888.00 2007-10-26 13:36:01.905 299 18208.43 -13.27 52670.03 88888.00 2007-10-26 13:36:02.405 299 18208.45 -13.34 52670.05 88888.00 2007-10-26 13:36:02.905 299 18208.34 -13.37 52670.00 88888.00 2007-10-26 13:36:03.405 299 18208.32 -13.28 52669.95 88888.00 2007-10-26 13:36:03.905 299 18208.20 -13.19 52669.95 88888.00 2007-10-26 13:36:04.405 299 18208.15 -13.14 52669.90 88888.00 2007-10-26 13:36:04.905 299 18208.03 -13.10 52669.82 88888.00 2007-10-26 13:36:05.405 299 18207.90 -13.07 52669.78 88888.00 2007-10-26 13:36:05.905 299 18207.82 -13.07 52669.69 88888.00 2007-10-26 13:36:06.405 299 18207.51 -13.05 52669.65 88888.00 2007-10-26 13:36:06.905 299 18207.66 -13.01 52669.67 88888.00 2007-10-26 13:36:07.405 299 18207.60 -12.97 52669.73 88888.00 2007-10-26 13:36:07.905 299 18207.48 -12.89 52669.75 88888.00 2007-10-26 13:36:08.405 299 18207.25 -12.81 52669.80 88888.00 2007-10-26 13:36:08.905 299 18207.32 -12.73 52670.06 88888.00 2007-10-26 13:36:09.405 299 18207.40 -12.71 52670.15 88888.00 2007-10-26 13:36:09.905 299 18207.45 -12.73 52670.16 88888.00 2007-10-26 13:36:10.405 299 18207.26 -12.68 52670.14 88888.00 2007-10-26 13:36:10.905 299 18207.13 -12.64 52669.91 88888.00 2007-10-26 13:36:11.405 299 18207.17 -12.58 52669.72 88888.00 2007-10-26 13:36:11.905 299 18207.19 -12.54 52669.69 88888.00 2007-10-26 13:36:12.405 299 18206.93 -12.47 52669.68 88888.00 2007-10-26 13:36:12.905 299 18207.08 -12.46 52669.73 88888.00 2007-10-26 13:36:13.405 299 18207.27 -12.37 52669.95 88888.00 2007-10-26 13:36:13.905 299 18207.36 -12.35 52670.04 88888.00 2007-10-26 13:36:14.405 299 18207.33 -12.34 52669.91 88888.00 2007-10-26 13:36:14.905 299 18207.22 -12.24 52670.03 88888.00 2007-10-26 13:36:15.405 299 18207.24 -12.26 52670.10 88888.00 2007-10-26 13:36:15.905 299 18207.36 -12.25 52670.02 88888.00 2007-10-26 13:36:16.405 299 18207.54 -12.24 52669.99 88888.00 2007-10-26 13:36:16.905 299 18207.55 -12.22 52669.96 88888.00 2007-10-26 13:36:17.405 299 18207.57 -12.30 52670.03 88888.00 2007-10-26 13:36:17.905 299 18207.56 -12.34 52670.03 88888.00 2007-10-26 13:36:18.405 299 18207.71 -12.31 52670.06 88888.00 2007-10-26 13:36:18.905 299 18207.47 -12.23 52670.07 88888.00 2007-10-26 13:36:19.405 299 18207.39 -12.19 52670.13 88888.00 2007-10-26 13:36:19.905 299 18207.58 -12.15 52670.03 88888.00 2007-10-26 13:36:20.405 299 18207.57 -12.13 52670.01 88888.00 2007-10-26 13:36:20.905 299 18207.60 -12.04 52669.91 88888.00 2007-10-26 13:36:21.405 299 18207.63 -11.98 52669.95 88888.00 2007-10-26 13:36:21.905 299 18207.56 -11.97 52669.99 88888.00 2007-10-26 13:36:22.405 299 18207.43 -11.96 52669.88 88888.00 2007-10-26 13:36:22.905 299 18207.40 -11.90 52670.04 88888.00 2007-10-26 13:36:23.405 299 18207.43 -11.86 52670.07 88888.00 2007-10-26 13:36:23.905 299 18207.43 -11.85 52670.14 88888.00 2007-10-26 13:36:24.405 299 18207.41 -11.77 52670.25 88888.00 2007-10-26 13:36:24.905 299 18207.18 -11.70 52670.15 88888.00 2007-10-26 13:36:25.405 299 18207.15 -11.65 52670.07 88888.00 2007-10-26 13:36:25.905 299 18207.09 -11.59 52670.09 88888.00 2007-10-26 13:36:26.405 299 18207.18 -11.59 52670.09 88888.00 2007-10-26 13:36:26.905 299 18207.08 -11.61 52670.05 88888.00 2007-10-26 13:36:27.405 299 18206.96 -11.51 52670.09 88888.00 2007-10-26 13:36:27.905 299 18206.67 -11.36 52670.21 88888.00 2007-10-26 13:36:28.405 299 18206.71 -11.33 52670.18 88888.00 2007-10-26 13:36:28.905 299 18206.91 -11.28 52670.15 88888.00 2007-10-26 13:36:29.405 299 18207.00 -11.16 52670.31 88888.00 2007-10-26 13:36:29.905 299 18207.02 -11.06 52670.36 88888.00 2007-10-26 13:36:30.405 299 18207.00 -11.09 52670.25 88888.00 2007-10-26 13:36:30.905 299 18206.94 -11.08 52670.33 88888.00 2007-10-26 13:36:31.405 299 18206.87 -10.98 52670.34 88888.00 2007-10-26 13:36:31.905 299 18207.03 -10.89 52670.28 88888.00 2007-10-26 13:36:32.405 299 18207.05 -10.93 52670.27 88888.00 2007-10-26 13:36:32.905 299 18206.92 -10.92 52670.41 88888.00 2007-10-26 13:36:33.405 299 18206.83 -10.85 52670.48 88888.00 2007-10-26 13:36:33.905 299 18206.91 -10.84 52670.46 88888.00 2007-10-26 13:36:34.405 299 18207.04 -10.80 52670.36 88888.00 2007-10-26 13:36:34.905 299 18206.96 -10.86 52670.37 88888.00 2007-10-26 13:36:35.405 299 18206.64 -10.85 52670.48 88888.00 2007-10-26 13:36:35.905 299 18206.90 -10.76 52670.46 88888.00 2007-10-26 13:36:36.405 299 18207.01 -10.74 52670.46 88888.00 2007-10-26 13:36:36.905 299 18207.04 -10.79 52670.40 88888.00 2007-10-26 13:36:37.405 299 18206.98 -10.72 52670.37 88888.00 2007-10-26 13:36:37.905 299 18207.04 -10.66 52670.44 88888.00 2007-10-26 13:36:38.405 299 18206.91 -10.71 52670.41 88888.00 2007-10-26 13:36:38.905 299 18207.01 -10.79 52670.44 88888.00 2007-10-26 13:36:39.405 299 18207.24 -10.75 52670.51 88888.00 2007-10-26 13:36:39.905 299 18207.28 -10.78 52670.54 88888.00 2007-10-26 13:36:40.405 299 18207.32 -10.88 52670.41 88888.00 2007-10-26 13:36:40.905 299 18207.44 -10.88 52670.29 88888.00 2007-10-26 13:36:41.405 299 18207.51 -10.82 52670.41 88888.00 2007-10-26 13:36:41.905 299 18207.62 -10.75 52670.53 88888.00 2007-10-26 13:36:42.405 299 18207.55 -10.78 52670.50 88888.00 2007-10-26 13:36:42.905 299 18207.52 -10.79 52670.39 88888.00 2007-10-26 13:36:43.405 299 18207.57 -10.73 52670.34 88888.00 2007-10-26 13:36:43.905 299 18207.81 -10.68 52670.45 88888.00 2007-10-26 13:36:44.405 299 18207.83 -10.74 52670.46 88888.00 2007-10-26 13:36:44.905 299 18207.77 -10.84 52670.46 88888.00 2007-10-26 13:36:45.405 299 18207.95 -10.94 52670.48 88888.00 2007-10-26 13:36:45.905 299 18207.99 -10.95 52670.52 88888.00 2007-10-26 13:36:46.405 299 18208.04 -10.96 52670.52 88888.00 2007-10-26 13:36:46.905 299 18208.13 -10.97 52670.54 88888.00 2007-10-26 13:36:47.405 299 18208.24 -11.03 52670.59 88888.00 2007-10-26 13:36:47.905 299 18208.35 -11.05 52670.54 88888.00 2007-10-26 13:36:48.405 299 18208.25 -11.06 52670.58 88888.00 2007-10-26 13:36:48.905 299 18208.38 -11.08 52670.62 88888.00 2007-10-26 13:36:49.405 299 18208.39 -11.14 52670.59 88888.00 2007-10-26 13:36:49.905 299 18208.45 -11.28 52670.56 88888.00 2007-10-26 13:36:50.405 299 18208.52 -11.35 52670.58 88888.00 2007-10-26 13:36:50.905 299 18208.57 -11.38 52670.74 88888.00 2007-10-26 13:36:51.405 299 18208.65 -11.37 52670.69 88888.00 2007-10-26 13:36:51.905 299 18208.98 -11.30 52670.77 88888.00 2007-10-26 13:36:52.405 299 18208.96 -11.27 52670.79 88888.00 2007-10-26 13:36:52.905 299 18208.90 -11.33 52670.72 88888.00 2007-10-26 13:36:53.405 299 18209.00 -11.38 52670.81 88888.00 2007-10-26 13:36:53.905 299 18209.07 -11.45 52670.80 88888.00 2007-10-26 13:36:54.405 299 18209.10 -11.47 52670.70 88888.00 2007-10-26 13:36:54.905 299 18209.12 -11.55 52670.69 88888.00 2007-10-26 13:36:55.405 299 18209.12 -11.65 52670.73 88888.00 2007-10-26 13:36:55.905 299 18209.07 -11.76 52670.76 88888.00 2007-10-26 13:36:56.405 299 18209.13 -11.82 52670.91 88888.00 2007-10-26 13:36:56.905 299 18209.30 -11.87 52670.85 88888.00 2007-10-26 13:36:57.405 299 18209.28 -11.91 52670.77 88888.00 2007-10-26 13:36:57.905 299 18209.34 -11.90 52670.79 88888.00 2007-10-26 13:36:58.405 299 18209.46 -12.00 52670.77 88888.00 2007-10-26 13:36:58.905 299 18209.42 -12.09 52670.70 88888.00 2007-10-26 13:36:59.405 299 18209.46 -12.10 52670.81 88888.00 2007-10-26 13:36:59.905 299 18209.48 -12.18 52670.82 88888.00 2007-10-26 13:37:00.405 299 18209.45 -12.11 52670.84 88888.00 2007-10-26 13:37:00.905 299 18209.48 -12.10 52670.80 88888.00 2007-10-26 13:37:01.405 299 18209.56 -12.12 52670.77 88888.00 2007-10-26 13:37:01.905 299 18209.40 -12.25 52670.96 88888.00 2007-10-26 13:37:02.405 299 18209.42 -12.36 52671.06 88888.00 2007-10-26 13:37:02.905 299 18209.67 -12.43 52671.04 88888.00 2007-10-26 13:37:03.405 299 18209.69 -12.48 52671.00 88888.00 2007-10-26 13:37:03.905 299 18209.63 -12.55 52670.89 88888.00 2007-10-26 13:37:04.405 299 18209.72 -12.65 52670.84 88888.00 2007-10-26 13:37:04.905 299 18209.74 -12.68 52670.77 88888.00 2007-10-26 13:37:05.405 299 18209.79 -12.64 52670.77 88888.00 2007-10-26 13:37:05.905 299 18209.79 -12.69 52670.83 88888.00 2007-10-26 13:37:06.405 299 18209.75 -12.74 52670.68 88888.00 2007-10-26 13:37:06.905 299 18209.80 -12.76 52670.62 88888.00 2007-10-26 13:37:07.405 299 18209.74 -12.79 52670.61 88888.00 2007-10-26 13:37:07.905 299 18209.78 -12.88 52670.60 88888.00 2007-10-26 13:37:08.405 299 18209.78 -12.88 52670.59 88888.00 2007-10-26 13:37:08.905 299 18209.84 -12.76 52670.61 88888.00 2007-10-26 13:37:09.405 299 18209.82 -12.76 52670.60 88888.00 2007-10-26 13:37:09.905 299 18209.75 -12.82 52670.62 88888.00 2007-10-26 13:37:10.405 299 18209.77 -12.87 52670.69 88888.00 2007-10-26 13:37:10.905 299 18209.67 -12.88 52670.57 88888.00 2007-10-26 13:37:11.405 299 18209.55 -12.90 52670.44 88888.00 2007-10-26 13:37:11.905 299 18209.53 -12.91 52670.37 88888.00 2007-10-26 13:37:12.405 299 18209.41 -12.88 52670.47 88888.00 2007-10-26 13:37:12.905 299 18209.26 -12.78 52670.49 88888.00 2007-10-26 13:37:13.405 299 18209.32 -12.78 52670.57 88888.00 2007-10-26 13:37:13.905 299 18209.24 -12.90 52670.63 88888.00 2007-10-26 13:37:14.405 299 18209.32 -12.95 52670.63 88888.00 2007-10-26 13:37:14.905 299 18209.36 -12.82 52670.65 88888.00 2007-10-26 13:37:15.405 299 18209.21 -12.78 52670.73 88888.00 2007-10-26 13:37:15.905 299 18209.12 -12.74 52670.63 88888.00 2007-10-26 13:37:16.405 299 18209.07 -12.81 52670.79 88888.00 2007-10-26 13:37:16.905 299 18208.97 -12.80 52670.83 88888.00 2007-10-26 13:37:17.405 299 18208.95 -12.84 52670.81 88888.00 2007-10-26 13:37:17.905 299 18209.07 -12.79 52670.72 88888.00 2007-10-26 13:37:18.405 299 18208.79 -12.71 52670.61 88888.00 2007-10-26 13:37:18.905 299 18208.56 -12.61 52670.67 88888.00 2007-10-26 13:37:19.405 299 18208.66 -12.49 52670.63 88888.00 2007-10-26 13:37:19.905 299 18208.75 -12.59 52670.67 88888.00 2007-10-26 13:37:20.405 299 18208.55 -12.60 52670.64 88888.00 2007-10-26 13:37:20.905 299 18208.55 -12.47 52670.62 88888.00 2007-10-26 13:37:21.405 299 18208.50 -12.40 52670.62 88888.00 2007-10-26 13:37:21.905 299 18208.45 -12.39 52670.59 88888.00 2007-10-26 13:37:22.405 299 18208.37 -12.35 52670.50 88888.00 2007-10-26 13:37:22.905 299 18208.35 -12.41 52670.52 88888.00 2007-10-26 13:37:23.405 299 18208.50 -12.34 52670.56 88888.00 2007-10-26 13:37:23.905 299 18208.52 -12.26 52670.57 88888.00 2007-10-26 13:37:24.405 299 18208.42 -12.31 52670.51 88888.00 2007-10-26 13:37:24.905 299 18208.43 -12.24 52670.48 88888.00 2007-10-26 13:37:25.405 299 18208.49 -12.19 52670.54 88888.00 2007-10-26 13:37:25.905 299 18208.45 -12.13 52670.54 88888.00 2007-10-26 13:37:26.405 299 18208.34 -12.07 52670.62 88888.00 2007-10-26 13:37:26.905 299 18208.42 -12.03 52670.57 88888.00 2007-10-26 13:37:27.405 299 18208.44 -11.98 52670.57 88888.00 2007-10-26 13:37:27.905 299 18208.46 -11.90 52670.53 88888.00 2007-10-26 13:37:28.405 299 18208.24 -11.79 52670.58 88888.00 2007-10-26 13:37:28.905 299 18208.41 -11.66 52670.53 88888.00 2007-10-26 13:37:29.405 299 18208.49 -11.61 52670.48 88888.00 2007-10-26 13:37:29.905 299 18208.60 -11.67 52670.52 88888.00 2007-10-26 13:37:30.405 299 18208.72 -11.73 52670.62 88888.00 2007-10-26 13:37:30.905 299 18208.91 -11.67 52670.69 88888.00 2007-10-26 13:37:31.405 299 18208.96 -11.57 52670.70 88888.00 2007-10-26 13:37:31.905 299 18208.98 -11.56 52670.75 88888.00 2007-10-26 13:37:32.405 299 18208.89 -11.67 52670.76 88888.00 2007-10-26 13:37:32.905 299 18208.97 -11.64 52670.75 88888.00 2007-10-26 13:37:33.405 299 18209.06 -11.56 52670.76 88888.00 2007-10-26 13:37:33.905 299 18209.02 -11.53 52670.65 88888.00 2007-10-26 13:37:34.405 299 18209.06 -11.40 52670.68 88888.00 2007-10-26 13:37:34.905 299 18209.03 -11.42 52670.75 88888.00 2007-10-26 13:37:35.405 299 18209.22 -11.35 52670.62 88888.00 2007-10-26 13:37:35.905 299 18209.25 -11.26 52670.62 88888.00 2007-10-26 13:37:36.405 299 18209.31 -11.26 52670.64 88888.00 2007-10-26 13:37:36.905 299 18209.25 -11.24 52670.56 88888.00 2007-10-26 13:37:37.405 299 18209.48 -11.18 52670.44 88888.00 2007-10-26 13:37:37.905 299 18209.40 -11.16 52670.42 88888.00 2007-10-26 13:37:38.405 299 18209.57 -11.13 52670.51 88888.00 2007-10-26 13:37:38.905 299 18209.54 -11.09 52670.61 88888.00 2007-10-26 13:37:39.405 299 18209.53 -11.08 52670.61 88888.00 2007-10-26 13:37:39.905 299 18209.59 -11.04 52670.62 88888.00 2007-10-26 13:37:40.405 299 18209.67 -11.01 52670.74 88888.00 2007-10-26 13:37:40.905 299 18209.73 -10.99 52670.81 88888.00 2007-10-26 13:37:41.405 299 18209.63 -10.94 52670.79 88888.00 2007-10-26 13:37:41.905 299 18209.71 -10.89 52670.88 88888.00 2007-10-26 13:37:42.405 299 18209.68 -10.87 52670.93 88888.00 2007-10-26 13:37:42.905 299 18209.68 -10.76 52670.93 88888.00 2007-10-26 13:37:43.405 299 18209.62 -10.69 52670.85 88888.00 2007-10-26 13:37:43.905 299 18209.62 -10.70 52670.95 88888.00 2007-10-26 13:37:44.405 299 18209.52 -10.73 52670.91 88888.00 2007-10-26 13:37:44.905 299 18209.53 -10.67 52670.86 88888.00 2007-10-26 13:37:45.405 299 18209.47 -10.73 52670.87 88888.00 2007-10-26 13:37:45.905 299 18209.41 -10.77 52670.84 88888.00 2007-10-26 13:37:46.405 299 18209.41 -10.78 52670.82 88888.00 2007-10-26 13:37:46.905 299 18209.36 -10.78 52670.77 88888.00 2007-10-26 13:37:47.405 299 18209.41 -10.75 52670.84 88888.00 2007-10-26 13:37:47.905 299 18209.47 -10.71 52670.81 88888.00 2007-10-26 13:37:48.405 299 18209.51 -10.72 52670.73 88888.00 2007-10-26 13:37:48.905 299 18209.72 -10.73 52670.72 88888.00 2007-10-26 13:37:49.405 299 18209.79 -10.74 52670.68 88888.00 2007-10-26 13:37:49.905 299 18209.78 -10.77 52670.80 88888.00 2007-10-26 13:37:50.405 299 18209.53 -10.87 52671.15 88888.00 2007-10-26 13:37:50.905 299 18209.74 -10.95 52671.10 88888.00 2007-10-26 13:37:51.405 299 18209.85 -10.98 52671.04 88888.00 2007-10-26 13:37:51.905 299 18209.79 -10.97 52671.12 88888.00 2007-10-26 13:37:52.405 299 18209.84 -11.03 52671.15 88888.00 2007-10-26 13:37:52.905 299 18209.95 -11.09 52671.17 88888.00 2007-10-26 13:37:53.405 299 18210.08 -11.07 52671.21 88888.00 2007-10-26 13:37:53.905 299 18210.13 -11.22 52671.23 88888.00 2007-10-26 13:37:54.405 299 18210.20 -11.33 52671.16 88888.00 2007-10-26 13:37:54.905 299 18210.31 -11.45 52671.22 88888.00 2007-10-26 13:37:55.405 299 18210.20 -11.49 52671.19 88888.00 2007-10-26 13:37:55.905 299 18210.21 -11.56 52671.26 88888.00 2007-10-26 13:37:56.405 299 18210.31 -11.60 52671.22 88888.00 2007-10-26 13:37:56.905 299 18210.27 -11.80 52671.09 88888.00 2007-10-26 13:37:57.405 299 18210.33 -11.92 52671.10 88888.00 2007-10-26 13:37:57.905 299 18210.42 -12.03 52671.08 88888.00 2007-10-26 13:37:58.405 299 18210.47 -12.06 52670.99 88888.00 2007-10-26 13:37:58.905 299 18210.51 -12.08 52670.93 88888.00 2007-10-26 13:37:59.405 299 18210.27 -12.06 52670.81 88888.00 2007-10-26 13:37:59.905 299 18210.35 -12.10 52670.86 88888.00 2007-10-26 13:38:00.405 299 18210.31 -12.22 52670.94 88888.00 2007-10-26 13:38:00.905 299 18210.13 -12.37 52670.97 88888.00 2007-10-26 13:38:01.405 299 18210.34 -12.51 52670.98 88888.00 2007-10-26 13:38:01.905 299 18210.72 -12.63 52670.99 88888.00 2007-10-26 13:38:02.405 299 18210.76 -12.73 52670.92 88888.00 2007-10-26 13:38:02.905 299 18210.44 -12.81 52670.96 88888.00 2007-10-26 13:38:03.405 299 18210.44 -13.01 52671.11 88888.00 2007-10-26 13:38:03.905 299 18210.50 -12.99 52671.20 88888.00 2007-10-26 13:38:04.405 299 18210.61 -12.99 52671.20 88888.00 2007-10-26 13:38:04.905 299 18210.63 -13.09 52671.11 88888.00 2007-10-26 13:38:05.405 299 18210.85 -13.22 52671.14 88888.00 2007-10-26 13:38:05.905 299 18210.76 -13.32 52671.26 88888.00 2007-10-26 13:38:06.405 299 18210.80 -13.33 52671.29 88888.00 2007-10-26 13:38:06.905 299 18210.92 -13.38 52671.22 88888.00 2007-10-26 13:38:07.405 299 18210.97 -13.43 52671.20 88888.00 2007-10-26 13:38:07.905 299 18210.92 -13.47 52671.30 88888.00 2007-10-26 13:38:08.405 299 18210.75 -13.51 52671.29 88888.00 2007-10-26 13:38:08.905 299 18210.80 -13.52 52671.14 88888.00 2007-10-26 13:38:09.405 299 18210.78 -13.58 52671.18 88888.00 2007-10-26 13:38:09.905 299 18210.61 -13.67 52671.28 88888.00 2007-10-26 13:38:10.405 299 18210.71 -13.77 52671.26 88888.00 2007-10-26 13:38:10.905 299 18210.71 -13.89 52671.18 88888.00 2007-10-26 13:38:11.405 299 18210.94 -13.98 52671.05 88888.00 2007-10-26 13:38:11.905 299 18210.87 -13.97 52671.05 88888.00 2007-10-26 13:38:12.405 299 18210.78 -13.98 52671.10 88888.00 2007-10-26 13:38:12.905 299 18210.65 -14.03 52671.14 88888.00 2007-10-26 13:38:13.405 299 18210.91 -14.09 52671.03 88888.00 2007-10-26 13:38:13.905 299 18211.03 -14.18 52671.02 88888.00 2007-10-26 13:38:14.405 299 18211.05 -14.21 52671.09 88888.00 2007-10-26 13:38:14.905 299 18210.77 -14.21 52671.15 88888.00 2007-10-26 13:38:15.405 299 18210.86 -14.29 52671.20 88888.00 2007-10-26 13:38:15.905 299 18210.88 -14.43 52671.21 88888.00 2007-10-26 13:38:16.405 299 18210.88 -14.47 52671.08 88888.00 2007-10-26 13:38:16.905 299 18210.86 -14.54 52671.09 88888.00 2007-10-26 13:38:17.405 299 18210.86 -14.62 52671.09 88888.00 2007-10-26 13:38:17.905 299 18210.95 -14.62 52671.16 88888.00 2007-10-26 13:38:18.405 299 18210.99 -14.59 52671.05 88888.00 2007-10-26 13:38:18.905 299 18210.73 -14.60 52671.04 88888.00 2007-10-26 13:38:19.405 299 18210.77 -14.66 52671.07 88888.00 2007-10-26 13:38:19.905 299 18210.60 -14.69 52671.00 88888.00 2007-10-26 13:38:20.405 299 18210.73 -14.74 52670.99 88888.00 2007-10-26 13:38:20.905 299 18210.78 -14.72 52670.94 88888.00 2007-10-26 13:38:21.405 299 18210.67 -14.71 52670.98 88888.00 2007-10-26 13:38:21.905 299 18210.75 -14.84 52670.95 88888.00 2007-10-26 13:38:22.405 299 18210.56 -14.76 52670.88 88888.00 2007-10-26 13:38:22.905 299 18210.55 -14.72 52670.91 88888.00 2007-10-26 13:38:23.405 299 18210.75 -14.66 52670.97 88888.00 2007-10-26 13:38:23.905 299 18210.82 -14.68 52671.02 88888.00 2007-10-26 13:38:24.405 299 18210.53 -14.66 52671.02 88888.00 2007-10-26 13:38:24.905 299 18210.60 -14.63 52671.00 88888.00 2007-10-26 13:38:25.405 299 18210.51 -14.58 52670.87 88888.00 2007-10-26 13:38:25.905 299 18210.37 -14.57 52670.88 88888.00 2007-10-26 13:38:26.405 299 18210.24 -14.62 52670.98 88888.00 2007-10-26 13:38:26.905 299 18210.19 -14.67 52670.97 88888.00 2007-10-26 13:38:27.405 299 18210.24 -14.72 52670.87 88888.00 2007-10-26 13:38:27.905 299 18210.27 -14.70 52670.82 88888.00 2007-10-26 13:38:28.405 299 18210.17 -14.66 52670.83 88888.00 2007-10-26 13:38:28.905 299 18210.05 -14.60 52670.84 88888.00 2007-10-26 13:38:29.405 299 18210.02 -14.46 52670.94 88888.00 2007-10-26 13:38:29.905 299 18210.07 -14.45 52671.09 88888.00 2007-10-26 13:38:30.405 299 18210.10 -14.43 52671.17 88888.00 2007-10-26 13:38:30.905 299 18210.22 -14.45 52671.04 88888.00 2007-10-26 13:38:31.405 299 18210.13 -14.42 52670.92 88888.00 2007-10-26 13:38:31.905 299 18209.95 -14.43 52670.92 88888.00 2007-10-26 13:38:32.405 299 18209.89 -14.48 52670.98 88888.00 2007-10-26 13:38:32.905 299 18209.87 -14.51 52670.87 88888.00 2007-10-26 13:38:33.405 299 18209.90 -14.54 52670.87 88888.00 2007-10-26 13:38:33.905 299 18209.94 -14.46 52670.91 88888.00 2007-10-26 13:38:34.405 299 18209.95 -14.39 52670.86 88888.00 2007-10-26 13:38:34.905 299 18209.79 -14.34 52670.92 88888.00 2007-10-26 13:38:35.405 299 18209.71 -14.27 52670.89 88888.00 2007-10-26 13:38:35.905 299 18209.74 -14.26 52670.87 88888.00 2007-10-26 13:38:36.405 299 18209.68 -14.20 52670.84 88888.00 2007-10-26 13:38:36.905 299 18209.77 -14.21 52670.80 88888.00 2007-10-26 13:38:37.405 299 18209.82 -14.24 52670.85 88888.00 2007-10-26 13:38:37.905 299 18209.67 -14.22 52670.81 88888.00 2007-10-26 13:38:38.405 299 18209.51 -14.07 52670.75 88888.00 2007-10-26 13:38:38.905 299 18209.46 -13.88 52670.79 88888.00 2007-10-26 13:38:39.405 299 18209.56 -13.92 52670.79 88888.00 2007-10-26 13:38:39.905 299 18209.74 -13.94 52670.93 88888.00 2007-10-26 13:38:40.405 299 18209.62 -13.87 52670.98 88888.00 2007-10-26 13:38:40.905 299 18209.55 -13.79 52670.96 88888.00 2007-10-26 13:38:41.405 299 18209.56 -13.82 52670.80 88888.00 2007-10-26 13:38:41.905 299 18209.53 -13.78 52670.79 88888.00 2007-10-26 13:38:42.405 299 18209.50 -13.64 52670.82 88888.00 2007-10-26 13:38:42.905 299 18209.37 -13.56 52670.92 88888.00 2007-10-26 13:38:43.405 299 18209.52 -13.53 52671.03 88888.00 2007-10-26 13:38:43.905 299 18209.44 -13.45 52670.93 88888.00 2007-10-26 13:38:44.405 299 18209.52 -13.38 52670.95 88888.00 2007-10-26 13:38:44.905 299 18209.59 -13.29 52670.94 88888.00 2007-10-26 13:38:45.405 299 18209.59 -13.27 52670.97 88888.00 2007-10-26 13:38:45.905 299 18209.56 -13.25 52670.94 88888.00 2007-10-26 13:38:46.405 299 18209.41 -13.28 52670.95 88888.00 2007-10-26 13:38:46.905 299 18209.54 -13.30 52671.12 88888.00 2007-10-26 13:38:47.405 299 18209.77 -13.25 52671.22 88888.00 2007-10-26 13:38:47.905 299 18209.78 -13.15 52671.15 88888.00 2007-10-26 13:38:48.405 299 18209.88 -13.10 52671.07 88888.00 2007-10-26 13:38:48.905 299 18209.99 -13.06 52671.14 88888.00 2007-10-26 13:38:49.405 299 18209.98 -13.02 52671.25 88888.00 2007-10-26 13:38:49.905 299 18210.11 -13.07 52671.30 88888.00 2007-10-26 13:38:50.405 299 18210.10 -13.00 52671.32 88888.00 2007-10-26 13:38:50.905 299 18210.12 -12.92 52671.21 88888.00 2007-10-26 13:38:51.405 299 18210.12 -12.87 52671.14 88888.00 2007-10-26 13:38:51.905 299 18210.09 -12.85 52671.09 88888.00 2007-10-26 13:38:52.405 299 18210.07 -12.80 52671.20 88888.00 2007-10-26 13:38:52.905 299 18210.24 -12.84 52671.29 88888.00 2007-10-26 13:38:53.405 299 18210.31 -12.85 52671.33 88888.00 2007-10-26 13:38:53.905 299 18210.41 -12.82 52671.29 88888.00 2007-10-26 13:38:54.405 299 18210.42 -12.85 52671.29 88888.00 2007-10-26 13:38:54.905 299 18210.35 -12.86 52671.27 88888.00 2007-10-26 13:38:55.405 299 18210.30 -12.87 52671.29 88888.00 2007-10-26 13:38:55.905 299 18210.28 -12.86 52671.29 88888.00 2007-10-26 13:38:56.405 299 18210.24 -12.79 52671.27 88888.00 2007-10-26 13:38:56.905 299 18210.32 -12.70 52671.29 88888.00 2007-10-26 13:38:57.405 299 18210.37 -12.65 52671.21 88888.00 2007-10-26 13:38:57.905 299 18210.45 -12.66 52671.35 88888.00 2007-10-26 13:38:58.405 299 18210.48 -12.58 52671.33 88888.00 2007-10-26 13:38:58.905 299 18210.50 -12.58 52671.27 88888.00 2007-10-26 13:38:59.405 299 18210.52 -12.53 52671.20 88888.00 2007-10-26 13:38:59.905 299 18210.60 -12.46 52671.21 88888.00 2007-10-26 13:39:00.405 299 18210.65 -12.55 52671.16 88888.00 2007-10-26 13:39:00.905 299 18210.74 -12.52 52671.10 88888.00 2007-10-26 13:39:01.405 299 18210.64 -12.45 52671.18 88888.00 2007-10-26 13:39:01.905 299 18210.61 -12.33 52671.14 88888.00 2007-10-26 13:39:02.405 299 18210.58 -12.33 52671.08 88888.00 2007-10-26 13:39:02.905 299 18210.61 -12.35 52671.10 88888.00 2007-10-26 13:39:03.405 299 18210.54 -12.32 52671.31 88888.00 2007-10-26 13:39:03.905 299 18210.55 -12.36 52671.38 88888.00 2007-10-26 13:39:04.405 299 18210.56 -12.33 52671.21 88888.00 2007-10-26 13:39:04.905 299 18210.61 -12.34 52671.17 88888.00 2007-10-26 13:39:05.405 299 18210.63 -12.30 52671.11 88888.00 2007-10-26 13:39:05.905 299 18210.77 -12.29 52671.19 88888.00 2007-10-26 13:39:06.405 299 18210.78 -12.32 52671.17 88888.00 2007-10-26 13:39:06.905 299 18210.84 -12.31 52671.16 88888.00 2007-10-26 13:39:07.405 299 18210.97 -12.29 52671.21 88888.00 2007-10-26 13:39:07.905 299 18210.96 -12.28 52671.31 88888.00 2007-10-26 13:39:08.405 299 18211.02 -12.26 52671.26 88888.00 2007-10-26 13:39:08.905 299 18211.05 -12.23 52671.21 88888.00 2007-10-26 13:39:09.405 299 18211.09 -12.29 52671.30 88888.00 2007-10-26 13:39:09.905 299 18211.14 -12.35 52671.19 88888.00 2007-10-26 13:39:10.405 299 18211.09 -12.36 52671.18 88888.00 2007-10-26 13:39:10.905 299 18211.14 -12.44 52671.21 88888.00 2007-10-26 13:39:11.405 299 18211.13 -12.40 52671.09 88888.00 2007-10-26 13:39:11.905 299 18211.16 -12.34 52671.07 88888.00 2007-10-26 13:39:12.405 299 18211.26 -12.33 52671.17 88888.00 2007-10-26 13:39:12.905 299 18211.29 -12.38 52671.19 88888.00 2007-10-26 13:39:13.405 299 18211.27 -12.37 52671.22 88888.00 2007-10-26 13:39:13.905 299 18211.26 -12.35 52671.30 88888.00 2007-10-26 13:39:14.405 299 18211.31 -12.42 52671.22 88888.00 2007-10-26 13:39:14.905 299 18211.29 -12.46 52671.29 88888.00 2007-10-26 13:39:15.405 299 18211.23 -12.53 52671.25 88888.00 2007-10-26 13:39:15.905 299 18211.08 -12.55 52671.20 88888.00 2007-10-26 13:39:16.405 299 18211.13 -12.54 52671.14 88888.00 2007-10-26 13:39:16.905 299 18211.39 -12.57 52671.04 88888.00 2007-10-26 13:39:17.405 299 18211.53 -12.61 52671.02 88888.00 2007-10-26 13:39:17.905 299 18211.42 -12.68 52670.93 88888.00 2007-10-26 13:39:18.405 299 18211.42 -12.73 52670.89 88888.00 2007-10-26 13:39:18.905 299 18211.49 -12.78 52670.96 88888.00 2007-10-26 13:39:19.405 299 18211.50 -12.84 52670.98 88888.00 2007-10-26 13:39:19.905 299 18211.40 -12.80 52671.06 88888.00 2007-10-26 13:39:20.405 299 18211.37 -12.76 52671.05 88888.00 2007-10-26 13:39:20.905 299 18211.35 -12.81 52671.14 88888.00 2007-10-26 13:39:21.405 299 18211.34 -12.75 52671.19 88888.00 2007-10-26 13:39:21.905 299 18211.29 -12.66 52671.16 88888.00 2007-10-26 13:39:22.405 299 18211.50 -12.66 52670.98 88888.00 2007-10-26 13:39:22.905 299 18211.57 -12.72 52670.92 88888.00 2007-10-26 13:39:23.405 299 18211.62 -12.75 52671.00 88888.00 2007-10-26 13:39:23.905 299 18211.59 -12.76 52670.95 88888.00 2007-10-26 13:39:24.405 299 18211.61 -12.76 52670.93 88888.00 2007-10-26 13:39:24.905 299 18211.62 -12.81 52670.92 88888.00 2007-10-26 13:39:25.405 299 18211.62 -12.94 52670.92 88888.00 2007-10-26 13:39:25.905 299 18211.68 -12.97 52671.00 88888.00 2007-10-26 13:39:26.405 299 18211.82 -12.94 52671.08 88888.00 2007-10-26 13:39:26.905 299 18211.83 -12.92 52671.05 88888.00 2007-10-26 13:39:27.405 299 18211.93 -12.85 52670.96 88888.00 2007-10-26 13:39:27.905 299 18211.84 -12.81 52670.91 88888.00 2007-10-26 13:39:28.405 299 18211.83 -12.90 52670.96 88888.00 2007-10-26 13:39:28.905 299 18211.90 -12.85 52671.09 88888.00 2007-10-26 13:39:29.405 299 18211.89 -12.86 52671.02 88888.00 2007-10-26 13:39:29.905 299 18211.96 -12.73 52671.03 88888.00 2007-10-26 13:39:30.405 299 18211.95 -12.74 52671.15 88888.00 2007-10-26 13:39:30.905 299 18211.72 -12.81 52671.11 88888.00 2007-10-26 13:39:31.405 299 18211.90 -12.89 52671.05 88888.00 2007-10-26 13:39:31.905 299 18212.11 -12.96 52671.07 88888.00 2007-10-26 13:39:32.405 299 18211.95 -12.87 52671.21 88888.00 2007-10-26 13:39:32.905 299 18211.97 -12.84 52671.28 88888.00 2007-10-26 13:39:33.405 299 18212.05 -12.86 52671.29 88888.00 2007-10-26 13:39:33.905 299 18212.22 -12.85 52671.23 88888.00 2007-10-26 13:39:34.405 299 18212.40 -12.78 52671.18 88888.00 2007-10-26 13:39:34.905 299 18212.30 -12.76 52671.25 88888.00 2007-10-26 13:39:35.405 299 18212.25 -12.79 52671.27 88888.00 2007-10-26 13:39:35.905 299 18212.30 -12.77 52671.30 88888.00 2007-10-26 13:39:36.405 299 18212.43 -12.72 52671.22 88888.00 2007-10-26 13:39:36.905 299 18212.36 -12.65 52671.30 88888.00 2007-10-26 13:39:37.405 299 18212.33 -12.65 52671.22 88888.00 2007-10-26 13:39:37.905 299 18212.47 -12.61 52671.31 88888.00 2007-10-26 13:39:38.405 299 18212.44 -12.63 52671.47 88888.00 2007-10-26 13:39:38.905 299 18212.43 -12.67 52671.39 88888.00 2007-10-26 13:39:39.405 299 18212.35 -12.63 52671.21 88888.00 2007-10-26 13:39:39.905 299 18212.46 -12.55 52671.22 88888.00 2007-10-26 13:39:40.405 299 18212.51 -12.49 52671.20 88888.00 2007-10-26 13:39:40.905 299 18212.46 -12.47 52671.27 88888.00 2007-10-26 13:39:41.405 299 18212.49 -12.49 52671.29 88888.00 2007-10-26 13:39:41.905 299 18212.38 -12.44 52671.35 88888.00 2007-10-26 13:39:42.405 299 18212.48 -12.41 52671.31 88888.00 2007-10-26 13:39:42.905 299 18212.55 -12.41 52671.22 88888.00 2007-10-26 13:39:43.405 299 18212.58 -12.34 52671.40 88888.00 2007-10-26 13:39:43.905 299 18212.33 -12.35 52671.47 88888.00 2007-10-26 13:39:44.405 299 18212.08 -12.41 52671.49 88888.00 2007-10-26 13:39:44.905 299 18212.30 -12.39 52671.53 88888.00 2007-10-26 13:39:45.405 299 18212.38 -12.37 52671.52 88888.00 2007-10-26 13:39:45.905 299 18212.34 -12.41 52671.42 88888.00 2007-10-26 13:39:46.405 299 18212.33 -12.33 52671.44 88888.00 2007-10-26 13:39:46.905 299 18212.33 -12.16 52671.44 88888.00 2007-10-26 13:39:47.405 299 18212.30 -12.09 52671.49 88888.00 2007-10-26 13:39:47.905 299 18212.24 -12.14 52671.47 88888.00 2007-10-26 13:39:48.405 299 18211.99 -12.04 52671.40 88888.00 2007-10-26 13:39:48.905 299 18211.84 -11.99 52671.40 88888.00 2007-10-26 13:39:49.405 299 18211.76 -11.96 52671.50 88888.00 2007-10-26 13:39:49.905 299 18211.87 -11.97 52671.60 88888.00 2007-10-26 13:39:50.405 299 18212.04 -11.98 52671.57 88888.00 2007-10-26 13:39:50.905 299 18212.06 -11.97 52671.52 88888.00 2007-10-26 13:39:51.405 299 18211.90 -11.94 52671.63 88888.00 2007-10-26 13:39:51.905 299 18211.90 -11.91 52671.62 88888.00 2007-10-26 13:39:52.405 299 18212.13 -11.90 52671.49 88888.00 2007-10-26 13:39:52.905 299 18212.07 -11.90 52671.46 88888.00 2007-10-26 13:39:53.405 299 18211.90 -11.93 52671.45 88888.00 2007-10-26 13:39:53.905 299 18211.85 -11.86 52671.51 88888.00 2007-10-26 13:39:54.405 299 18212.00 -11.89 52671.64 88888.00 2007-10-26 13:39:54.905 299 18212.00 -11.91 52671.66 88888.00 2007-10-26 13:39:55.405 299 18211.79 -11.80 52671.74 88888.00 2007-10-26 13:39:55.905 299 18211.83 -11.80 52671.65 88888.00 2007-10-26 13:39:56.405 299 18211.89 -11.81 52671.60 88888.00 2007-10-26 13:39:56.905 299 18211.85 -11.78 52671.69 88888.00 2007-10-26 13:39:57.405 299 18211.93 -11.87 52671.74 88888.00 2007-10-26 13:39:57.905 299 18211.91 -11.90 52671.73 88888.00 2007-10-26 13:39:58.405 299 18211.89 -11.87 52671.76 88888.00 2007-10-26 13:39:58.905 299 18211.85 -11.73 52671.76 88888.00 2007-10-26 13:39:59.405 299 18211.76 -11.70 52671.79 88888.00 2007-10-26 13:39:59.905 299 18211.78 -11.74 52671.79 88888.00 2007-10-26 13:40:00.405 299 18211.83 -11.68 52671.69 88888.00 2007-10-26 13:40:00.905 299 18211.91 -11.69 52671.79 88888.00 2007-10-26 13:40:01.405 299 18211.91 -11.73 52671.77 88888.00 2007-10-26 13:40:01.905 299 18211.85 -11.73 52671.73 88888.00 2007-10-26 13:40:02.405 299 18211.83 -11.68 52671.81 88888.00 2007-10-26 13:40:02.905 299 18211.67 -11.71 52671.77 88888.00 2007-10-26 13:40:03.405 299 18211.57 -11.69 52671.68 88888.00 2007-10-26 13:40:03.905 299 18211.81 -11.77 52671.74 88888.00 2007-10-26 13:40:04.405 299 18211.69 -11.81 52671.72 88888.00 2007-10-26 13:40:04.905 299 18211.68 -11.74 52671.53 88888.00 2007-10-26 13:40:05.405 299 18211.78 -11.64 52671.58 88888.00 2007-10-26 13:40:05.905 299 18211.81 -11.71 52671.66 88888.00 2007-10-26 13:40:06.405 299 18211.81 -11.75 52671.64 88888.00 2007-10-26 13:40:06.905 299 18211.79 -11.79 52671.69 88888.00 2007-10-26 13:40:07.405 299 18211.69 -11.81 52671.62 88888.00 2007-10-26 13:40:07.905 299 18211.68 -11.76 52671.66 88888.00 2007-10-26 13:40:08.405 299 18211.84 -11.71 52671.66 88888.00 2007-10-26 13:40:08.905 299 18211.80 -11.71 52671.75 88888.00 2007-10-26 13:40:09.405 299 18211.91 -11.73 52671.65 88888.00 2007-10-26 13:40:09.905 299 18212.02 -11.79 52671.55 88888.00 2007-10-26 13:40:10.405 299 18211.96 -11.81 52671.53 88888.00 2007-10-26 13:40:10.905 299 18211.83 -11.85 52671.70 88888.00 2007-10-26 13:40:11.405 299 18211.78 -11.76 52671.74 88888.00 2007-10-26 13:40:11.905 299 18211.81 -11.73 52671.60 88888.00 2007-10-26 13:40:12.402 299 18211.82 -11.77 52671.64 88888.00 2007-10-26 13:40:12.902 299 18211.76 -11.67 52671.58 88888.00 2007-10-26 13:40:13.402 299 18211.73 -11.66 52671.45 88888.00 2007-10-26 13:40:13.902 299 18211.85 -11.67 52671.42 88888.00 2007-10-26 13:40:14.402 299 18211.85 -11.71 52671.49 88888.00 2007-10-26 13:40:14.902 299 18211.84 -11.81 52671.65 88888.00 2007-10-26 13:40:15.402 299 18211.82 -11.77 52671.65 88888.00 2007-10-26 13:40:15.902 299 18211.89 -11.75 52671.66 88888.00 2007-10-26 13:40:16.402 299 18211.95 -11.81 52671.63 88888.00 2007-10-26 13:40:16.902 299 18212.05 -11.82 52671.57 88888.00 2007-10-26 13:40:17.402 299 18212.27 -11.79 52671.67 88888.00 2007-10-26 13:40:17.902 299 18212.08 -11.78 52671.65 88888.00 2007-10-26 13:40:18.402 299 18211.95 -11.80 52671.66 88888.00 2007-10-26 13:40:18.902 299 18212.13 -11.84 52671.70 88888.00 2007-10-26 13:40:19.402 299 18212.32 -11.84 52671.62 88888.00 2007-10-26 13:40:19.902 299 18212.46 -11.77 52671.60 88888.00 2007-10-26 13:40:20.402 299 18212.52 -11.76 52671.66 88888.00 2007-10-26 13:40:20.902 299 18212.38 -11.79 52671.70 88888.00 2007-10-26 13:40:21.402 299 18212.35 -11.85 52671.69 88888.00 2007-10-26 13:40:21.902 299 18212.25 -11.95 52671.65 88888.00 2007-10-26 13:40:22.402 299 18212.36 -11.99 52671.64 88888.00 2007-10-26 13:40:22.902 299 18212.37 -12.04 52671.63 88888.00 2007-10-26 13:40:23.402 299 18212.15 -12.08 52671.63 88888.00 2007-10-26 13:40:23.902 299 18212.15 -12.07 52671.66 88888.00 2007-10-26 13:40:24.402 299 18212.36 -11.98 52671.74 88888.00 2007-10-26 13:40:24.902 299 18212.50 -11.94 52671.62 88888.00 2007-10-26 13:40:25.402 299 18212.46 -12.07 52671.56 88888.00 2007-10-26 13:40:25.902 299 18212.47 -12.13 52671.70 88888.00 2007-10-26 13:40:26.402 299 18212.57 -12.00 52671.62 88888.00 2007-10-26 13:40:26.902 299 18212.43 -11.90 52671.64 88888.00 2007-10-26 13:40:27.402 299 18212.45 -11.96 52671.70 88888.00 2007-10-26 13:40:27.902 299 18212.62 -12.03 52671.68 88888.00 2007-10-26 13:40:28.402 299 18212.73 -12.01 52671.64 88888.00 2007-10-26 13:40:28.902 299 18212.78 -12.06 52671.57 88888.00 2007-10-26 13:40:29.402 299 18212.79 -12.08 52671.63 88888.00 2007-10-26 13:40:29.902 299 18212.71 -12.15 52671.68 88888.00 2007-10-26 13:40:30.402 299 18212.83 -12.16 52671.73 88888.00 2007-10-26 13:40:30.902 299 18212.86 -12.09 52671.81 88888.00 2007-10-26 13:40:31.402 299 18212.91 -12.11 52671.80 88888.00 2007-10-26 13:40:31.902 299 18212.92 -12.15 52671.85 88888.00 2007-10-26 13:40:32.402 299 18212.89 -12.22 52671.80 88888.00 2007-10-26 13:40:32.902 299 18212.68 -12.25 52671.73 88888.00 2007-10-26 13:40:33.402 299 18212.60 -12.27 52671.68 88888.00 2007-10-26 13:40:33.902 299 18212.51 -12.13 52671.65 88888.00 2007-10-26 13:40:34.402 299 18212.51 -12.11 52671.56 88888.00 2007-10-26 13:40:34.902 299 18212.56 -12.08 52671.55 88888.00 2007-10-26 13:40:35.402 299 18212.65 -12.05 52671.66 88888.00 2007-10-26 13:40:35.902 299 18212.67 -12.10 52671.62 88888.00 2007-10-26 13:40:36.402 299 18212.72 -12.16 52671.75 88888.00 2007-10-26 13:40:36.902 299 18212.59 -12.18 52671.78 88888.00 2007-10-26 13:40:37.402 299 18212.50 -12.13 52671.74 88888.00 2007-10-26 13:40:37.902 299 18212.55 -12.15 52671.70 88888.00 2007-10-26 13:40:38.402 299 18212.54 -12.16 52671.75 88888.00 2007-10-26 13:40:38.902 299 18212.52 -12.14 52671.64 88888.00 2007-10-26 13:40:39.402 299 18212.49 -12.14 52671.69 88888.00 2007-10-26 13:40:39.902 299 18212.46 -12.07 52671.81 88888.00 2007-10-26 13:40:40.402 299 18212.49 -12.01 52671.87 88888.00 2007-10-26 13:40:40.902 299 18212.55 -12.01 52671.77 88888.00 2007-10-26 13:40:41.402 299 18212.40 -12.04 52671.69 88888.00 2007-10-26 13:40:41.902 299 18212.23 -12.01 52671.58 88888.00 2007-10-26 13:40:42.402 299 18212.35 -12.00 52671.60 88888.00 2007-10-26 13:40:42.902 299 18212.44 -11.96 52671.70 88888.00 2007-10-26 13:40:43.402 299 18212.54 -12.04 52671.90 88888.00 2007-10-26 13:40:43.902 299 18212.51 -12.05 52671.75 88888.00 2007-10-26 13:40:44.402 299 18212.40 -12.03 52671.64 88888.00 2007-10-26 13:40:44.902 299 18212.27 -12.07 52671.61 88888.00 2007-10-26 13:40:45.402 299 18212.15 -12.13 52671.61 88888.00 2007-10-26 13:40:45.902 299 18212.14 -12.07 52671.68 88888.00 2007-10-26 13:40:46.402 299 18212.18 -12.08 52671.72 88888.00 2007-10-26 13:40:46.902 299 18212.18 -12.05 52671.72 88888.00 2007-10-26 13:40:47.402 299 18212.17 -11.95 52671.74 88888.00 2007-10-26 13:40:47.902 299 18212.27 -12.05 52671.67 88888.00 2007-10-26 13:40:48.402 299 18212.28 -11.99 52671.66 88888.00 2007-10-26 13:40:48.902 299 18212.14 -12.02 52671.70 88888.00 2007-10-26 13:40:49.402 299 18212.13 -11.99 52671.85 88888.00 2007-10-26 13:40:49.902 299 18212.21 -11.93 52671.86 88888.00 2007-10-26 13:40:50.402 299 18212.23 -12.02 52671.83 88888.00 2007-10-26 13:40:50.902 299 18212.11 -12.05 52671.75 88888.00 2007-10-26 13:40:51.402 299 18212.19 -12.03 52671.79 88888.00 2007-10-26 13:40:51.902 299 18212.17 -11.99 52671.65 88888.00 2007-10-26 13:40:52.402 299 18212.23 -11.87 52671.67 88888.00 2007-10-26 13:40:52.902 299 18212.26 -11.81 52671.80 88888.00 2007-10-26 13:40:53.402 299 18212.25 -11.80 52671.78 88888.00 2007-10-26 13:40:53.902 299 18212.24 -11.78 52671.66 88888.00 2007-10-26 13:40:54.402 299 18212.21 -11.68 52671.56 88888.00 2007-10-26 13:40:54.902 299 18212.26 -11.69 52671.56 88888.00 2007-10-26 13:40:55.402 299 18212.29 -11.62 52671.73 88888.00 2007-10-26 13:40:55.902 299 18212.21 -11.59 52671.72 88888.00 2007-10-26 13:40:56.402 299 18212.28 -11.63 52671.68 88888.00 2007-10-26 13:40:56.902 299 18212.34 -11.70 52671.53 88888.00 2007-10-26 13:40:57.402 299 18212.23 -11.66 52671.64 88888.00 2007-10-26 13:40:57.902 299 18212.38 -11.59 52671.66 88888.00 2007-10-26 13:40:58.402 299 18212.14 -11.59 52671.76 88888.00 2007-10-26 13:40:58.902 299 18212.21 -11.65 52671.85 88888.00 2007-10-26 13:40:59.402 299 18212.43 -11.66 52671.88 88888.00 2007-10-26 13:40:59.902 299 18212.59 -11.65 52671.81 88888.00 2007-10-26 13:41:00.402 299 18212.54 -11.57 52671.73 88888.00 2007-10-26 13:41:00.902 299 18212.41 -11.49 52671.68 88888.00 2007-10-26 13:41:01.402 299 18212.46 -11.46 52671.86 88888.00 2007-10-26 13:41:01.902 299 18212.33 -11.42 52671.87 88888.00 2007-10-26 13:41:02.402 299 18212.11 -11.43 52671.75 88888.00 2007-10-26 13:41:02.902 299 18212.22 -11.41 52671.79 88888.00 2007-10-26 13:41:03.402 299 18212.47 -11.30 52671.85 88888.00 2007-10-26 13:41:03.902 299 18212.47 -11.29 52671.79 88888.00 2007-10-26 13:41:04.402 299 18212.39 -11.31 52671.72 88888.00 2007-10-26 13:41:04.902 299 18212.23 -11.28 52671.70 88888.00 2007-10-26 13:41:05.402 299 18212.48 -11.21 52671.83 88888.00 2007-10-26 13:41:05.902 299 18212.60 -11.18 52671.85 88888.00 2007-10-26 13:41:06.402 299 18212.56 -11.13 52671.69 88888.00 2007-10-26 13:41:06.902 299 18212.69 -11.14 52671.75 88888.00 2007-10-26 13:41:07.402 299 18212.69 -11.14 52671.86 88888.00 2007-10-26 13:41:07.902 299 18212.65 -11.14 52671.85 88888.00 2007-10-26 13:41:08.402 299 18212.56 -11.07 52671.79 88888.00 2007-10-26 13:41:08.902 299 18212.84 -10.98 52671.80 88888.00 2007-10-26 13:41:09.402 299 18212.76 -10.96 52671.84 88888.00 2007-10-26 13:41:09.902 299 18212.58 -11.03 52671.79 88888.00 2007-10-26 13:41:10.402 299 18212.65 -11.06 52671.76 88888.00 2007-10-26 13:41:10.902 299 18212.73 -11.04 52671.88 88888.00 2007-10-26 13:41:11.402 299 18212.71 -11.07 52671.84 88888.00 2007-10-26 13:41:11.902 299 18212.70 -11.08 52672.00 88888.00 2007-10-26 13:41:12.402 299 18212.82 -10.98 52672.07 88888.00 2007-10-26 13:41:12.902 299 18212.79 -10.97 52672.08 88888.00 2007-10-26 13:41:13.402 299 18212.83 -11.01 52672.04 88888.00 2007-10-26 13:41:13.902 299 18212.80 -11.05 52672.00 88888.00 2007-10-26 13:41:14.402 299 18212.80 -11.02 52672.02 88888.00 2007-10-26 13:41:14.902 299 18212.82 -11.01 52671.99 88888.00 2007-10-26 13:41:15.402 299 18212.78 -10.92 52671.81 88888.00 2007-10-26 13:41:15.902 299 18212.76 -10.92 52671.86 88888.00 2007-10-26 13:41:16.402 299 18212.97 -10.94 52671.99 88888.00 2007-10-26 13:41:16.902 299 18212.95 -10.88 52672.03 88888.00 2007-10-26 13:41:17.402 299 18212.92 -10.85 52672.09 88888.00 2007-10-26 13:41:17.902 299 18212.92 -10.88 52671.96 88888.00 2007-10-26 13:41:18.402 299 18212.73 -10.85 52671.95 88888.00 2007-10-26 13:41:18.902 299 18212.52 -10.85 52671.93 88888.00 2007-10-26 13:41:19.402 299 18212.56 -10.80 52671.93 88888.00 2007-10-26 13:41:19.902 299 18212.50 -10.77 52672.03 88888.00 2007-10-26 13:41:20.402 299 18212.57 -10.82 52672.08 88888.00 2007-10-26 13:41:20.902 299 18212.50 -10.81 52671.99 88888.00 2007-10-26 13:41:21.402 299 18212.50 -10.81 52672.03 88888.00 2007-10-26 13:41:21.902 299 18212.59 -10.67 52671.99 88888.00 2007-10-26 13:41:22.402 299 18212.70 -10.63 52671.97 88888.00 2007-10-26 13:41:22.902 299 18212.63 -10.72 52671.91 88888.00 2007-10-26 13:41:23.402 299 18212.63 -10.77 52671.84 88888.00 2007-10-26 13:41:23.902 299 18212.43 -10.78 52671.87 88888.00 2007-10-26 13:41:24.402 299 18212.47 -10.73 52671.93 88888.00 2007-10-26 13:41:24.902 299 18212.55 -10.68 52671.95 88888.00 2007-10-26 13:41:25.402 299 18212.49 -10.63 52672.04 88888.00 2007-10-26 13:41:25.902 299 18212.49 -10.65 52671.93 88888.00 2007-10-26 13:41:26.402 299 18212.46 -10.75 52671.85 88888.00 2007-10-26 13:41:26.902 299 18212.51 -10.81 52671.79 88888.00 2007-10-26 13:41:27.402 299 18212.56 -10.88 52671.87 88888.00 2007-10-26 13:41:27.902 299 18212.68 -10.95 52671.86 88888.00 2007-10-26 13:41:28.402 299 18212.48 -10.81 52671.81 88888.00 2007-10-26 13:41:28.902 299 18212.41 -10.79 52671.83 88888.00 2007-10-26 13:41:29.402 299 18212.39 -10.69 52671.89 88888.00 2007-10-26 13:41:29.902 299 18212.57 -10.69 52671.99 88888.00 2007-10-26 13:41:30.402 299 18212.55 -10.67 52671.99 88888.00 2007-10-26 13:41:30.902 299 18212.56 -10.61 52671.96 88888.00 2007-10-26 13:41:31.402 299 18212.60 -10.67 52671.99 88888.00 2007-10-26 13:41:31.902 299 18212.69 -10.77 52671.96 88888.00 2007-10-26 13:41:32.402 299 18212.46 -10.76 52671.90 88888.00 2007-10-26 13:41:32.902 299 18212.30 -10.68 52671.95 88888.00 2007-10-26 13:41:33.402 299 18212.56 -10.68 52672.14 88888.00 2007-10-26 13:41:33.902 299 18212.72 -10.71 52672.11 88888.00 2007-10-26 13:41:34.402 299 18212.76 -10.68 52672.11 88888.00 2007-10-26 13:41:34.902 299 18212.72 -10.68 52672.21 88888.00 2007-10-26 13:41:35.402 299 18212.75 -10.59 52672.20 88888.00 2007-10-26 13:41:35.902 299 18212.68 -10.64 52672.20 88888.00 2007-10-26 13:41:36.402 299 18212.68 -10.71 52672.24 88888.00 2007-10-26 13:41:36.902 299 18212.87 -10.70 52672.11 88888.00 2007-10-26 13:41:37.402 299 18212.82 -10.66 52672.12 88888.00 2007-10-26 13:41:37.902 299 18212.71 -10.69 52672.05 88888.00 2007-10-26 13:41:38.402 299 18212.76 -10.75 52671.96 88888.00 2007-10-26 13:41:38.902 299 18212.71 -10.74 52671.92 88888.00 2007-10-26 13:41:39.402 299 18212.69 -10.76 52671.93 88888.00 2007-10-26 13:41:39.902 299 18212.77 -10.66 52671.91 88888.00 2007-10-26 13:41:40.402 299 18212.73 -10.60 52671.92 88888.00 2007-10-26 13:41:40.902 299 18212.77 -10.59 52671.88 88888.00 2007-10-26 13:41:41.402 299 18212.79 -10.46 52671.81 88888.00 2007-10-26 13:41:41.902 299 18212.86 -10.57 52671.76 88888.00 2007-10-26 13:41:42.402 299 18212.73 -10.60 52671.68 88888.00 2007-10-26 13:41:42.902 299 18212.70 -10.57 52671.62 88888.00 2007-10-26 13:41:43.402 299 18212.82 -10.64 52671.72 88888.00 2007-10-26 13:41:43.902 299 18212.80 -10.59 52671.72 88888.00 2007-10-26 13:41:44.402 299 18212.80 -10.49 52671.68 88888.00 2007-10-26 13:41:44.902 299 18212.58 -10.49 52671.81 88888.00 2007-10-26 13:41:45.402 299 18212.56 -10.59 52671.77 88888.00 2007-10-26 13:41:45.902 299 18212.56 -10.62 52671.78 88888.00 2007-10-26 13:41:46.402 299 18212.59 -10.57 52671.73 88888.00 2007-10-26 13:41:46.902 299 18212.59 -10.58 52671.66 88888.00 2007-10-26 13:41:47.402 299 18212.57 -10.59 52671.62 88888.00 2007-10-26 13:41:47.902 299 18212.54 -10.65 52671.61 88888.00 2007-10-26 13:41:48.402 299 18212.51 -10.67 52671.54 88888.00 2007-10-26 13:41:48.902 299 18212.38 -10.70 52671.53 88888.00 2007-10-26 13:41:49.402 299 18212.41 -10.69 52671.56 88888.00 2007-10-26 13:41:49.902 299 18212.63 -10.68 52671.61 88888.00 2007-10-26 13:41:50.402 299 18212.90 -10.69 52671.66 88888.00 2007-10-26 13:41:50.902 299 18212.50 -10.61 52671.79 88888.00 2007-10-26 13:41:51.402 299 18212.34 -10.53 52671.70 88888.00 2007-10-26 13:41:51.902 299 18212.23 -10.44 52671.68 88888.00 2007-10-26 13:41:52.402 299 18212.26 -10.42 52671.62 88888.00 2007-10-26 13:41:52.902 299 18212.25 -10.38 52671.73 88888.00 2007-10-26 13:41:53.402 299 18212.18 -10.40 52671.75 88888.00 2007-10-26 13:41:53.902 299 18212.12 -10.43 52671.79 88888.00 2007-10-26 13:41:54.402 299 18211.94 -10.35 52671.79 88888.00 2007-10-26 13:41:54.902 299 18211.99 -10.29 52671.62 88888.00 2007-10-26 13:41:55.402 299 18212.11 -10.28 52671.61 88888.00 2007-10-26 13:41:55.902 299 18212.19 -10.27 52671.66 88888.00 2007-10-26 13:41:56.402 299 18212.22 -10.26 52671.64 88888.00 2007-10-26 13:41:56.902 299 18212.48 -10.25 52671.60 88888.00 2007-10-26 13:41:57.402 299 18212.54 -10.24 52671.72 88888.00 2007-10-26 13:41:57.902 299 18212.49 -10.24 52671.73 88888.00 2007-10-26 13:41:58.402 299 18212.49 -10.24 52671.76 88888.00 2007-10-26 13:41:58.902 299 18212.52 -10.19 52671.88 88888.00 2007-10-26 13:41:59.402 299 18212.48 -10.10 52671.88 88888.00 2007-10-26 13:41:59.902 299 18212.47 -10.10 52671.81 88888.00 2007-10-26 13:42:00.402 299 18212.54 -10.10 52671.76 88888.00 2007-10-26 13:42:00.902 299 18212.55 -10.09 52671.86 88888.00 2007-10-26 13:42:01.402 299 18212.48 -10.06 52671.86 88888.00 2007-10-26 13:42:01.902 299 18212.45 -10.06 52671.88 88888.00 2007-10-26 13:42:02.402 299 18212.47 -10.05 52671.87 88888.00 2007-10-26 13:42:02.902 299 18212.51 -9.97 52671.83 88888.00 2007-10-26 13:42:03.402 299 18212.59 -9.99 52671.75 88888.00 2007-10-26 13:42:03.902 299 18212.78 -10.05 52671.74 88888.00 2007-10-26 13:42:04.402 299 18212.82 -10.07 52671.80 88888.00 2007-10-26 13:42:04.902 299 18212.70 -10.10 52671.91 88888.00 2007-10-26 13:42:05.402 299 18212.72 -10.01 52671.83 88888.00 2007-10-26 13:42:05.902 299 18212.77 -10.12 52671.79 88888.00 2007-10-26 13:42:06.402 299 18212.75 -10.22 52671.85 88888.00 2007-10-26 13:42:06.902 299 18212.80 -10.18 52671.92 88888.00 2007-10-26 13:42:07.402 299 18212.75 -10.11 52671.92 88888.00 2007-10-26 13:42:07.902 299 18212.87 -10.13 52671.92 88888.00 2007-10-26 13:42:08.402 299 18212.90 -10.18 52671.97 88888.00 2007-10-26 13:42:08.902 299 18212.83 -10.16 52671.98 88888.00 2007-10-26 13:42:09.402 299 18212.84 -10.23 52671.90 88888.00 2007-10-26 13:42:09.902 299 18212.99 -10.21 52671.89 88888.00 2007-10-26 13:42:10.402 299 18212.98 -10.13 52671.97 88888.00 2007-10-26 13:42:10.902 299 18212.87 -10.13 52671.86 88888.00 2007-10-26 13:42:11.402 299 18212.84 -10.16 52671.87 88888.00 2007-10-26 13:42:11.902 299 18212.79 -10.26 52671.86 88888.00 2007-10-26 13:42:12.402 299 18212.75 -10.30 52671.90 88888.00 2007-10-26 13:42:12.902 299 18212.82 -10.30 52671.79 88888.00 2007-10-26 13:42:13.402 299 18212.81 -10.14 52671.88 88888.00 2007-10-26 13:42:13.902 299 18212.82 -10.19 52672.00 88888.00 2007-10-26 13:42:14.402 299 18212.99 -10.24 52672.09 88888.00 2007-10-26 13:42:14.902 299 18212.78 -10.25 52672.04 88888.00 2007-10-26 13:42:15.402 299 18212.81 -10.27 52671.91 88888.00 2007-10-26 13:42:15.902 299 18212.84 -10.29 52671.83 88888.00 2007-10-26 13:42:16.402 299 18212.75 -10.33 52671.78 88888.00 2007-10-26 13:42:16.902 299 18212.72 -10.33 52671.90 88888.00 2007-10-26 13:42:17.402 299 18212.67 -10.24 52671.96 88888.00 2007-10-26 13:42:17.902 299 18212.68 -10.22 52672.01 88888.00 2007-10-26 13:42:18.402 299 18212.65 -10.25 52672.11 88888.00 2007-10-26 13:42:18.902 299 18212.61 -10.30 52672.15 88888.00 2007-10-26 13:42:19.402 299 18212.60 -10.27 52672.08 88888.00 2007-10-26 13:42:19.902 299 18212.56 -10.23 52672.09 88888.00 2007-10-26 13:42:20.402 299 18212.54 -10.23 52671.99 88888.00 2007-10-26 13:42:20.902 299 18212.70 -10.30 52671.97 88888.00 2007-10-26 13:42:21.402 299 18212.83 -10.35 52671.98 88888.00 2007-10-26 13:42:21.902 299 18212.77 -10.40 52672.02 88888.00 2007-10-26 13:42:22.402 299 18212.70 -10.51 52671.92 88888.00 2007-10-26 13:42:22.902 299 18212.54 -10.56 52671.91 88888.00 2007-10-26 13:42:23.402 299 18212.72 -10.60 52672.01 88888.00 2007-10-26 13:42:23.902 299 18212.79 -10.62 52671.97 88888.00 2007-10-26 13:42:24.402 299 18212.81 -10.62 52671.91 88888.00 2007-10-26 13:42:24.902 299 18212.78 -10.58 52671.88 88888.00 2007-10-26 13:42:25.402 299 18212.80 -10.66 52671.85 88888.00 2007-10-26 13:42:25.902 299 18212.65 -10.70 52671.79 88888.00 2007-10-26 13:42:26.402 299 18212.52 -10.70 52671.83 88888.00 2007-10-26 13:42:26.902 299 18212.57 -10.75 52671.73 88888.00 2007-10-26 13:42:27.402 299 18212.62 -10.79 52671.77 88888.00 2007-10-26 13:42:27.902 299 18212.60 -10.88 52671.78 88888.00 2007-10-26 13:42:28.402 299 18212.58 -10.93 52671.80 88888.00 2007-10-26 13:42:28.902 299 18212.65 -10.88 52671.90 88888.00 2007-10-26 13:42:29.402 299 18212.68 -10.89 52671.93 88888.00 2007-10-26 13:42:29.902 299 18212.67 -10.93 52671.92 88888.00 2007-10-26 13:42:30.402 299 18212.72 -10.98 52671.76 88888.00 2007-10-26 13:42:30.902 299 18212.69 -10.99 52671.69 88888.00 2007-10-26 13:42:31.402 299 18212.80 -11.03 52671.68 88888.00 2007-10-26 13:42:31.902 299 18212.97 -11.02 52671.69 88888.00 2007-10-26 13:42:32.402 299 18213.11 -11.00 52671.69 88888.00 2007-10-26 13:42:32.902 299 18213.03 -11.00 52671.69 88888.00 2007-10-26 13:42:33.402 299 18212.94 -11.02 52671.69 88888.00 2007-10-26 13:42:33.902 299 18212.87 -11.09 52671.70 88888.00 2007-10-26 13:42:34.402 299 18212.91 -11.09 52671.86 88888.00 2007-10-26 13:42:34.902 299 18212.88 -11.08 52671.93 88888.00 2007-10-26 13:42:35.402 299 18213.03 -11.03 52671.74 88888.00 2007-10-26 13:42:35.902 299 18213.03 -11.13 52671.62 88888.00 2007-10-26 13:42:36.402 299 18213.02 -11.20 52671.61 88888.00 2007-10-26 13:42:36.902 299 18212.97 -11.18 52671.61 88888.00 2007-10-26 13:42:37.402 299 18212.89 -11.21 52671.57 88888.00 2007-10-26 13:42:37.902 299 18212.90 -11.28 52671.77 88888.00 2007-10-26 13:42:38.402 299 18212.87 -11.26 52671.78 88888.00 2007-10-26 13:42:38.902 299 18212.87 -11.32 52671.72 88888.00 2007-10-26 13:42:39.402 299 18212.95 -11.44 52671.67 88888.00 2007-10-26 13:42:39.902 299 18213.05 -11.42 52671.83 88888.00 2007-10-26 13:42:40.402 299 18213.02 -11.35 52671.90 88888.00 2007-10-26 13:42:40.902 299 18212.97 -11.37 52671.77 88888.00 2007-10-26 13:42:41.402 299 18213.01 -11.34 52671.65 88888.00 2007-10-26 13:42:41.902 299 18213.03 -11.29 52671.62 88888.00 2007-10-26 13:42:42.402 299 18212.83 -11.25 52671.73 88888.00 2007-10-26 13:42:42.902 299 18212.66 -11.24 52671.77 88888.00 2007-10-26 13:42:43.402 299 18212.80 -11.32 52671.85 88888.00 2007-10-26 13:42:43.902 299 18213.00 -11.32 52671.83 88888.00 2007-10-26 13:42:44.402 299 18212.99 -11.42 52671.77 88888.00 2007-10-26 13:42:44.902 299 18212.71 -11.46 52671.81 88888.00 2007-10-26 13:42:45.402 299 18212.58 -11.43 52671.78 88888.00 2007-10-26 13:42:45.902 299 18212.87 -11.46 52671.81 88888.00 2007-10-26 13:42:46.402 299 18212.66 -11.47 52671.80 88888.00 2007-10-26 13:42:46.902 299 18212.82 -11.38 52671.79 88888.00 2007-10-26 13:42:47.402 299 18212.83 -11.38 52671.84 88888.00 2007-10-26 13:42:47.902 299 18212.92 -11.40 52671.97 88888.00 2007-10-26 13:42:48.402 299 18212.84 -11.33 52671.97 88888.00 2007-10-26 13:42:48.902 299 18212.80 -11.30 52671.96 88888.00 2007-10-26 13:42:49.402 299 18212.76 -11.33 52671.88 88888.00 2007-10-26 13:42:49.902 299 18212.57 -11.26 52671.97 88888.00 2007-10-26 13:42:50.402 299 18212.58 -11.19 52672.02 88888.00 2007-10-26 13:42:50.902 299 18212.71 -11.20 52672.02 88888.00 2007-10-26 13:42:51.402 299 18212.90 -11.18 52672.01 88888.00 2007-10-26 13:42:51.902 299 18212.94 -11.07 52671.88 88888.00 2007-10-26 13:42:52.402 299 18212.82 -11.03 52671.88 88888.00 2007-10-26 13:42:52.902 299 18212.91 -11.02 52671.90 88888.00 2007-10-26 13:42:53.402 299 18213.02 -11.06 52672.07 88888.00 2007-10-26 13:42:53.902 299 18213.05 -11.09 52672.10 88888.00 2007-10-26 13:42:54.402 299 18212.84 -11.08 52672.05 88888.00 2007-10-26 13:42:54.902 299 18212.75 -11.21 52672.08 88888.00 2007-10-26 13:42:55.402 299 18212.89 -11.15 52672.02 88888.00 2007-10-26 13:42:55.902 299 18213.05 -11.14 52671.97 88888.00 2007-10-26 13:42:56.402 299 18213.20 -11.11 52672.02 88888.00 2007-10-26 13:42:56.902 299 18213.20 -11.10 52671.97 88888.00 2007-10-26 13:42:57.402 299 18213.17 -11.15 52672.04 88888.00 2007-10-26 13:42:57.902 299 18213.22 -11.13 52672.09 88888.00 2007-10-26 13:42:58.402 299 18213.32 -11.14 52672.04 88888.00 2007-10-26 13:42:58.902 299 18213.26 -11.20 52672.07 88888.00 2007-10-26 13:42:59.402 299 18213.24 -11.25 52672.04 88888.00 2007-10-26 13:42:59.902 299 18213.20 -11.31 52671.99 88888.00 2007-10-26 13:43:00.402 299 18213.21 -11.26 52671.84 88888.00 2007-10-26 13:43:00.902 299 18213.35 -11.23 52671.72 88888.00 2007-10-26 13:43:01.402 299 18213.41 -11.23 52671.80 88888.00 2007-10-26 13:43:01.902 299 18213.37 -11.22 52671.97 88888.00 2007-10-26 13:43:02.402 299 18213.17 -11.26 52671.96 88888.00 2007-10-26 13:43:02.902 299 18213.32 -11.32 52671.92 88888.00 2007-10-26 13:43:03.402 299 18213.43 -11.25 52671.88 88888.00 2007-10-26 13:43:03.902 299 18213.53 -11.25 52671.91 88888.00 2007-10-26 13:43:04.402 299 18213.65 -11.22 52671.91 88888.00 2007-10-26 13:43:04.902 299 18213.60 -11.22 52671.97 88888.00 2007-10-26 13:43:05.402 299 18213.55 -11.27 52672.05 88888.00 2007-10-26 13:43:05.902 299 18213.47 -11.39 52672.05 88888.00 2007-10-26 13:43:06.402 299 18213.47 -11.37 52671.93 88888.00 2007-10-26 13:43:06.902 299 18213.31 -11.33 52671.90 88888.00 2007-10-26 13:43:07.402 299 18213.39 -11.27 52671.95 88888.00 2007-10-26 13:43:07.902 299 18213.62 -11.29 52671.88 88888.00 2007-10-26 13:43:08.402 299 18213.66 -11.33 52671.98 88888.00 2007-10-26 13:43:08.902 299 18213.36 -11.30 52671.96 88888.00 2007-10-26 13:43:09.402 299 18213.45 -11.31 52671.83 88888.00 2007-10-26 13:43:09.902 299 18213.73 -11.24 52671.81 88888.00 2007-10-26 13:43:10.402 299 18213.64 -11.21 52671.79 88888.00 2007-10-26 13:43:10.902 299 18213.65 -11.22 52671.73 88888.00 2007-10-26 13:43:11.402 299 18213.66 -11.25 52671.79 88888.00 2007-10-26 13:43:11.902 299 18213.56 -11.21 52671.80 88888.00 2007-10-26 13:43:12.402 299 18213.49 -11.24 52671.80 88888.00 2007-10-26 13:43:12.902 299 18213.65 -11.33 52671.74 88888.00 2007-10-26 13:43:13.402 299 18213.70 -11.26 52671.86 88888.00 2007-10-26 13:43:13.902 299 18213.62 -11.21 52671.81 88888.00 2007-10-26 13:43:14.402 299 18213.58 -11.30 52671.90 88888.00 2007-10-26 13:43:14.902 299 18213.49 -11.34 52672.01 88888.00 2007-10-26 13:43:15.402 299 18213.55 -11.26 52671.91 88888.00 2007-10-26 13:43:15.902 299 18213.68 -11.20 52671.77 88888.00 2007-10-26 13:43:16.402 299 18213.70 -11.21 52671.80 88888.00 2007-10-26 13:43:16.902 299 18213.69 -11.22 52671.83 88888.00 2007-10-26 13:43:17.402 299 18213.70 -11.21 52671.72 88888.00 2007-10-26 13:43:17.902 299 18213.84 -11.23 52671.84 88888.00 2007-10-26 13:43:18.402 299 18213.98 -11.27 52671.96 88888.00 2007-10-26 13:43:18.902 299 18214.00 -11.24 52671.97 88888.00 2007-10-26 13:43:19.402 299 18213.87 -11.09 52671.98 88888.00 2007-10-26 13:43:19.902 299 18213.86 -11.00 52672.04 88888.00 2007-10-26 13:43:20.402 299 18213.82 -10.99 52671.99 88888.00 2007-10-26 13:43:20.902 299 18213.78 -11.00 52672.00 88888.00 2007-10-26 13:43:21.402 299 18213.87 -10.98 52672.10 88888.00 2007-10-26 13:43:21.902 299 18214.04 -11.03 52672.15 88888.00 2007-10-26 13:43:22.402 299 18214.14 -11.01 52672.03 88888.00 2007-10-26 13:43:22.902 299 18214.08 -11.05 52671.92 88888.00 2007-10-26 13:43:23.402 299 18214.19 -11.08 52671.98 88888.00 2007-10-26 13:43:23.902 299 18214.38 -11.09 52672.07 88888.00 2007-10-26 13:43:24.402 299 18214.32 -11.11 52672.04 88888.00 2007-10-26 13:43:24.902 299 18214.43 -11.08 52671.97 88888.00 2007-10-26 13:43:25.402 299 18214.57 -11.05 52671.99 88888.00 2007-10-26 13:43:25.902 299 18214.64 -11.05 52671.92 88888.00 2007-10-26 13:43:26.402 299 18214.66 -11.10 52671.99 88888.00 2007-10-26 13:43:26.902 299 18214.79 -11.11 52672.02 88888.00 2007-10-26 13:43:27.402 299 18214.86 -11.09 52672.12 88888.00 2007-10-26 13:43:27.902 299 18214.79 -11.16 52672.04 88888.00 2007-10-26 13:43:28.402 299 18214.65 -11.22 52672.00 88888.00 2007-10-26 13:43:28.902 299 18214.67 -11.16 52671.98 88888.00 2007-10-26 13:43:29.402 299 18214.76 -11.13 52671.97 88888.00 2007-10-26 13:43:29.902 299 18214.88 -11.14 52672.07 88888.00 2007-10-26 13:43:30.402 299 18214.99 -11.22 52672.23 88888.00 2007-10-26 13:43:30.902 299 18215.01 -11.26 52672.23 88888.00 2007-10-26 13:43:31.402 299 18214.95 -11.22 52672.19 88888.00 2007-10-26 13:43:31.902 299 18215.06 -11.20 52672.14 88888.00 2007-10-26 13:43:32.402 299 18215.30 -11.26 52672.15 88888.00 2007-10-26 13:43:32.902 299 18215.31 -11.18 52672.20 88888.00 2007-10-26 13:43:33.402 299 18215.39 -11.24 52672.21 88888.00 2007-10-26 13:43:33.902 299 18215.54 -11.35 52672.22 88888.00 2007-10-26 13:43:34.402 299 18215.49 -11.39 52672.21 88888.00 2007-10-26 13:43:34.902 299 18215.52 -11.39 52672.16 88888.00 2007-10-26 13:43:35.402 299 18215.61 -11.35 52672.23 88888.00 2007-10-26 13:43:35.902 299 18215.66 -11.38 52672.25 88888.00 2007-10-26 13:43:36.402 299 18215.74 -11.42 52672.28 88888.00 2007-10-26 13:43:36.902 299 18215.72 -11.44 52672.18 88888.00 2007-10-26 13:43:37.402 299 18215.75 -11.51 52672.13 88888.00 2007-10-26 13:43:37.902 299 18215.70 -11.53 52672.11 88888.00 2007-10-26 13:43:38.402 299 18215.60 -11.41 52672.23 88888.00 2007-10-26 13:43:38.902 299 18215.66 -11.43 52672.32 88888.00 2007-10-26 13:43:39.402 299 18215.77 -11.44 52672.27 88888.00 2007-10-26 13:43:39.902 299 18215.55 -11.48 52672.19 88888.00 2007-10-26 13:43:40.402 299 18215.21 -11.49 52672.23 88888.00 2007-10-26 13:43:40.902 299 18215.14 -11.39 52672.25 88888.00 2007-10-26 13:43:41.402 299 18215.17 -11.40 52672.24 88888.00 2007-10-26 13:43:41.902 299 18215.16 -11.46 52672.14 88888.00 2007-10-26 13:43:42.402 299 18215.31 -11.45 52672.05 88888.00 2007-10-26 13:43:42.902 299 18215.17 -11.44 52672.05 88888.00 2007-10-26 13:43:43.402 299 18215.14 -11.43 52672.02 88888.00 2007-10-26 13:43:43.902 299 18215.10 -11.44 52672.07 88888.00 2007-10-26 13:43:44.402 299 18215.00 -11.37 52672.08 88888.00 2007-10-26 13:43:44.902 299 18214.79 -11.37 52671.92 88888.00 2007-10-26 13:43:45.402 299 18214.58 -11.42 52671.91 88888.00 2007-10-26 13:43:45.902 299 18214.61 -11.38 52671.95 88888.00 2007-10-26 13:43:46.402 299 18214.63 -11.33 52672.05 88888.00 2007-10-26 13:43:46.902 299 18214.58 -11.39 52672.07 88888.00 2007-10-26 13:43:47.402 299 18214.41 -11.37 52672.09 88888.00 2007-10-26 13:43:47.902 299 18214.36 -11.27 52672.24 88888.00 2007-10-26 13:43:48.402 299 18214.24 -11.26 52672.31 88888.00 2007-10-26 13:43:48.902 299 18214.32 -11.27 52672.21 88888.00 2007-10-26 13:43:49.402 299 18214.23 -11.25 52672.19 88888.00 2007-10-26 13:43:49.902 299 18214.13 -11.18 52672.22 88888.00 2007-10-26 13:43:50.402 299 18214.15 -11.14 52672.20 88888.00 2007-10-26 13:43:50.902 299 18214.15 -11.19 52672.09 88888.00 2007-10-26 13:43:51.402 299 18214.20 -11.25 52672.09 88888.00 2007-10-26 13:43:51.902 299 18214.10 -11.28 52672.12 88888.00 2007-10-26 13:43:52.402 299 18213.90 -11.32 52672.07 88888.00 2007-10-26 13:43:52.902 299 18213.92 -11.28 52672.07 88888.00 2007-10-26 13:43:53.402 299 18214.02 -11.31 52672.02 88888.00 2007-10-26 13:43:53.902 299 18214.11 -11.35 52671.87 88888.00 2007-10-26 13:43:54.402 299 18214.19 -11.34 52671.87 88888.00 2007-10-26 13:43:54.902 299 18214.25 -11.37 52671.78 88888.00 2007-10-26 13:43:55.402 299 18214.21 -11.43 52671.70 88888.00 2007-10-26 13:43:55.902 299 18214.23 -11.45 52671.77 88888.00 2007-10-26 13:43:56.402 299 18214.15 -11.44 52671.85 88888.00 2007-10-26 13:43:56.902 299 18214.23 -11.55 52671.81 88888.00 2007-10-26 13:43:57.402 299 18214.27 -11.54 52671.79 88888.00 2007-10-26 13:43:57.902 299 18214.40 -11.47 52671.87 88888.00 2007-10-26 13:43:58.402 299 18214.49 -11.45 52671.84 88888.00 2007-10-26 13:43:58.902 299 18214.36 -11.43 52671.86 88888.00 2007-10-26 13:43:59.402 299 18214.40 -11.46 52671.87 88888.00 2007-10-26 13:43:59.902 299 18214.43 -11.45 52671.90 88888.00 2007-10-26 13:44:00.402 299 18214.43 -11.41 52671.78 88888.00 2007-10-26 13:44:00.902 299 18214.49 -11.41 52671.84 88888.00 2007-10-26 13:44:01.402 299 18214.41 -11.46 52671.87 88888.00 2007-10-26 13:44:01.902 299 18214.42 -11.42 52671.81 88888.00 2007-10-26 13:44:02.402 299 18214.32 -11.33 52671.81 88888.00 2007-10-26 13:44:02.902 299 18214.31 -11.18 52671.83 88888.00 2007-10-26 13:44:03.402 299 18214.32 -11.13 52671.83 88888.00 2007-10-26 13:44:03.902 299 18214.31 -11.14 52671.88 88888.00 2007-10-26 13:44:04.402 299 18214.33 -11.16 52671.89 88888.00 2007-10-26 13:44:04.902 299 18214.17 -11.13 52671.92 88888.00 2007-10-26 13:44:05.402 299 18214.14 -11.07 52672.04 88888.00 2007-10-26 13:44:05.902 299 18214.17 -11.02 52672.09 88888.00 2007-10-26 13:44:06.402 299 18214.08 -10.97 52672.19 88888.00 2007-10-26 13:44:06.902 299 18213.87 -10.90 52672.00 88888.00 2007-10-26 13:44:07.402 299 18213.92 -10.78 52672.00 88888.00 2007-10-26 13:44:07.902 299 18213.92 -10.80 52672.02 88888.00 2007-10-26 13:44:08.402 299 18213.90 -10.78 52672.01 88888.00 2007-10-26 13:44:08.902 299 18213.81 -10.64 52672.00 88888.00 2007-10-26 13:44:09.402 299 18213.70 -10.58 52671.96 88888.00 2007-10-26 13:44:09.902 299 18213.54 -10.60 52672.00 88888.00 2007-10-26 13:44:10.402 299 18213.36 -10.54 52671.97 88888.00 2007-10-26 13:44:10.902 299 18213.36 -10.53 52671.93 88888.00 2007-10-26 13:44:11.402 299 18213.21 -10.47 52671.91 88888.00 2007-10-26 13:44:11.902 299 18213.21 -10.40 52671.93 88888.00 2007-10-26 13:44:12.402 299 18213.15 -10.36 52671.96 88888.00 2007-10-26 13:44:12.902 299 18213.08 -10.40 52671.92 88888.00 2007-10-26 13:44:13.402 299 18213.03 -10.35 52671.93 88888.00 2007-10-26 13:44:13.902 299 18212.92 -10.34 52671.96 88888.00 2007-10-26 13:44:14.402 299 18212.88 -10.33 52671.92 88888.00 2007-10-26 13:44:14.902 299 18212.87 -10.35 52671.89 88888.00 2007-10-26 13:44:15.402 299 18212.80 -10.34 52671.90 88888.00 2007-10-26 13:44:15.902 299 18212.76 -10.34 52671.93 88888.00 2007-10-26 13:44:16.402 299 18212.71 -10.32 52671.99 88888.00 2007-10-26 13:44:16.902 299 18212.65 -10.36 52672.01 88888.00 2007-10-26 13:44:17.402 299 18212.58 -10.42 52672.02 88888.00 2007-10-26 13:44:17.902 299 18212.72 -10.38 52672.03 88888.00 2007-10-26 13:44:18.402 299 18212.68 -10.41 52671.99 88888.00 2007-10-26 13:44:18.902 299 18212.65 -10.51 52671.86 88888.00 2007-10-26 13:44:19.402 299 18212.59 -10.57 52671.85 88888.00 2007-10-26 13:44:19.902 299 18212.65 -10.58 52671.93 88888.00 2007-10-26 13:44:20.402 299 18212.61 -10.62 52671.91 88888.00 2007-10-26 13:44:20.902 299 18212.63 -10.65 52671.92 88888.00 2007-10-26 13:44:21.402 299 18212.70 -10.59 52672.05 88888.00 2007-10-26 13:44:21.902 299 18212.88 -10.61 52672.13 88888.00 2007-10-26 13:44:22.402 299 18212.72 -10.60 52672.03 88888.00 2007-10-26 13:44:22.902 299 18212.78 -10.61 52671.95 88888.00 2007-10-26 13:44:23.402 299 18212.91 -10.64 52671.93 88888.00 2007-10-26 13:44:23.902 299 18213.00 -10.77 52671.89 88888.00 2007-10-26 13:44:24.402 299 18212.97 -10.79 52671.92 88888.00 2007-10-26 13:44:24.902 299 18212.99 -10.86 52671.92 88888.00 2007-10-26 13:44:25.402 299 18213.11 -10.93 52671.85 88888.00 2007-10-26 13:44:25.902 299 18213.20 -11.05 52671.89 88888.00 2007-10-26 13:44:26.402 299 18213.35 -11.12 52671.93 88888.00 2007-10-26 13:44:26.902 299 18213.44 -11.19 52671.91 88888.00 2007-10-26 13:44:27.402 299 18213.45 -11.25 52671.84 88888.00 2007-10-26 13:44:27.902 299 18213.59 -11.16 52671.79 88888.00 2007-10-26 13:44:28.402 299 18213.70 -11.13 52671.92 88888.00 2007-10-26 13:44:28.902 299 18213.79 -11.18 52671.88 88888.00 2007-10-26 13:44:29.402 299 18214.00 -11.27 52671.87 88888.00 2007-10-26 13:44:29.902 299 18214.15 -11.32 52671.86 88888.00 2007-10-26 13:44:30.402 299 18214.19 -11.32 52671.95 88888.00 2007-10-26 13:44:30.902 299 18214.25 -11.34 52671.88 88888.00 2007-10-26 13:44:31.402 299 18214.40 -11.42 52671.88 88888.00 2007-10-26 13:44:31.902 299 18214.52 -11.52 52671.86 88888.00 2007-10-26 13:44:32.402 299 18214.62 -11.59 52671.91 88888.00 2007-10-26 13:44:32.902 299 18214.66 -11.61 52672.01 88888.00 2007-10-26 13:44:33.402 299 18214.80 -11.63 52671.96 88888.00 2007-10-26 13:44:33.902 299 18214.85 -11.64 52672.01 88888.00 2007-10-26 13:44:34.402 299 18214.76 -11.75 52672.00 88888.00 2007-10-26 13:44:34.902 299 18214.84 -11.84 52671.96 88888.00 2007-10-26 13:44:35.402 299 18214.90 -11.88 52671.83 88888.00 2007-10-26 13:44:35.902 299 18214.97 -11.87 52671.93 88888.00 2007-10-26 13:44:36.402 299 18215.04 -11.93 52672.12 88888.00 2007-10-26 13:44:36.902 299 18215.07 -12.01 52672.13 88888.00 2007-10-26 13:44:37.402 299 18215.19 -12.10 52672.14 88888.00 2007-10-26 13:44:37.902 299 18215.21 -12.18 52672.14 88888.00 2007-10-26 13:44:38.402 299 18215.18 -12.18 52672.13 88888.00 2007-10-26 13:44:38.902 299 18215.09 -12.25 52672.18 88888.00 2007-10-26 13:44:39.402 299 18215.07 -12.39 52672.24 88888.00 2007-10-26 13:44:39.902 299 18215.06 -12.42 52672.21 88888.00 2007-10-26 13:44:40.402 299 18215.15 -12.44 52672.13 88888.00 2007-10-26 13:44:40.902 299 18215.17 -12.43 52672.11 88888.00 2007-10-26 13:44:41.402 299 18215.22 -12.49 52672.13 88888.00 2007-10-26 13:44:41.902 299 18215.31 -12.58 52672.14 88888.00 2007-10-26 13:44:42.402 299 18215.22 -12.67 52672.22 88888.00 2007-10-26 13:44:42.902 299 18215.05 -12.77 52672.18 88888.00 2007-10-26 13:44:43.402 299 18215.06 -12.84 52672.15 88888.00 2007-10-26 13:44:43.902 299 18214.93 -12.82 52672.19 88888.00 2007-10-26 13:44:44.402 299 18214.87 -12.81 52672.02 88888.00 2007-10-26 13:44:44.902 299 18214.83 -12.86 52672.04 88888.00 2007-10-26 13:44:45.402 299 18214.84 -12.94 52672.13 88888.00 2007-10-26 13:44:45.902 299 18214.67 -12.99 52672.08 88888.00 2007-10-26 13:44:46.402 299 18214.65 -12.95 52671.98 88888.00 2007-10-26 13:44:46.902 299 18214.52 -12.97 52671.90 88888.00 2007-10-26 13:44:47.402 299 18214.51 -13.04 52671.90 88888.00 2007-10-26 13:44:47.902 299 18214.50 -13.14 52671.88 88888.00 2007-10-26 13:44:48.402 299 18214.54 -13.11 52671.98 88888.00 2007-10-26 13:44:48.902 299 18214.38 -13.10 52672.12 88888.00 2007-10-26 13:44:49.402 299 18214.25 -13.25 52672.24 88888.00 2007-10-26 13:44:49.902 299 18214.28 -13.34 52672.24 88888.00 2007-10-26 13:44:50.402 299 18214.28 -13.22 52672.22 88888.00 2007-10-26 13:44:50.902 299 18214.17 -13.16 52672.23 88888.00 2007-10-26 13:44:51.402 299 18214.08 -13.19 52672.35 88888.00 2007-10-26 13:44:51.902 299 18214.06 -13.27 52672.44 88888.00 2007-10-26 13:44:52.402 299 18214.00 -13.37 52672.26 88888.00 2007-10-26 13:44:52.902 299 18213.80 -13.40 52672.18 88888.00 2007-10-26 13:44:53.402 299 18213.60 -13.42 52672.10 88888.00 2007-10-26 13:44:53.902 299 18213.63 -13.43 52672.08 88888.00 2007-10-26 13:44:54.402 299 18213.70 -13.45 52672.14 88888.00 2007-10-26 13:44:54.902 299 18213.75 -13.45 52672.22 88888.00 2007-10-26 13:44:55.402 299 18213.67 -13.44 52672.12 88888.00 2007-10-26 13:44:55.902 299 18213.64 -13.41 52672.12 88888.00 2007-10-26 13:44:56.402 299 18213.63 -13.48 52672.14 88888.00 2007-10-26 13:44:56.902 299 18213.60 -13.57 52672.15 88888.00 2007-10-26 13:44:57.402 299 18213.58 -13.64 52672.09 88888.00 2007-10-26 13:44:57.902 299 18213.57 -13.60 52672.10 88888.00 2007-10-26 13:44:58.402 299 18213.45 -13.55 52672.14 88888.00 2007-10-26 13:44:58.902 299 18213.49 -13.58 52672.15 88888.00 2007-10-26 13:44:59.402 299 18213.47 -13.61 52672.10 88888.00 2007-10-26 13:44:59.902 299 18213.32 -13.52 52672.05 88888.00 2007-10-26 13:45:00.402 299 18213.32 -13.53 52672.07 88888.00 2007-10-26 13:45:00.902 299 18213.36 -13.53 52672.05 88888.00 2007-10-26 13:45:01.402 299 18213.34 -13.52 52672.09 88888.00 2007-10-26 13:45:01.902 299 18213.39 -13.45 52672.00 88888.00 2007-10-26 13:45:02.402 299 18213.47 -13.35 52671.89 88888.00 2007-10-26 13:45:02.902 299 18213.58 -13.24 52671.87 88888.00 2007-10-26 13:45:03.402 299 18213.66 -13.16 52671.87 88888.00 2007-10-26 13:45:03.902 299 18213.65 -13.03 52671.85 88888.00 2007-10-26 13:45:04.402 299 18213.58 -13.01 52671.85 88888.00 2007-10-26 13:45:04.902 299 18213.67 -13.00 52671.81 88888.00 2007-10-26 13:45:05.402 299 18213.75 -12.97 52671.79 88888.00 2007-10-26 13:45:05.902 299 18213.71 -12.91 52671.77 88888.00 2007-10-26 13:45:06.402 299 18213.88 -12.87 52671.80 88888.00 2007-10-26 13:45:06.902 299 18213.79 -12.82 52671.95 88888.00 2007-10-26 13:45:07.402 299 18213.87 -12.69 52672.04 88888.00 2007-10-26 13:45:07.902 299 18214.01 -12.62 52672.08 88888.00 2007-10-26 13:45:08.402 299 18213.91 -12.62 52672.11 88888.00 2007-10-26 13:45:08.902 299 18213.95 -12.59 52672.09 88888.00 2007-10-26 13:45:09.402 299 18214.03 -12.47 52672.05 88888.00 2007-10-26 13:45:09.902 299 18214.18 -12.44 52672.10 88888.00 2007-10-26 13:45:10.402 299 18214.21 -12.44 52672.04 88888.00 2007-10-26 13:45:10.902 299 18214.34 -12.33 52672.01 88888.00 2007-10-26 13:45:11.402 299 18214.38 -12.27 52672.01 88888.00 2007-10-26 13:45:11.902 299 18214.41 -12.28 52672.03 88888.00 2007-10-26 13:45:12.402 299 18214.65 -12.23 52672.07 88888.00 2007-10-26 13:45:12.902 299 18214.75 -12.14 52671.99 88888.00 2007-10-26 13:45:13.402 299 18214.84 -12.10 52672.01 88888.00 2007-10-26 13:45:13.902 299 18215.04 -12.10 52672.14 88888.00 2007-10-26 13:45:14.402 299 18215.23 -12.00 52672.28 88888.00 2007-10-26 13:45:14.902 299 18215.33 -11.96 52672.22 88888.00 2007-10-26 13:45:15.402 299 18215.49 -12.00 52672.18 88888.00 2007-10-26 13:45:15.902 299 18215.59 -11.97 52672.19 88888.00 2007-10-26 13:45:16.402 299 18215.53 -11.94 52672.18 88888.00 2007-10-26 13:45:16.902 299 18215.48 -11.89 52672.23 88888.00 2007-10-26 13:45:17.402 299 18215.47 -11.78 52672.23 88888.00 2007-10-26 13:45:17.902 299 18215.45 -11.76 52672.32 88888.00 2007-10-26 13:45:18.402 299 18215.44 -11.77 52672.36 88888.00 2007-10-26 13:45:18.902 299 18215.54 -11.77 52672.37 88888.00 2007-10-26 13:45:19.402 299 18215.59 -11.68 52672.22 88888.00 2007-10-26 13:45:19.902 299 18215.51 -11.67 52672.13 88888.00 2007-10-26 13:45:20.402 299 18215.47 -11.58 52672.18 88888.00 2007-10-26 13:45:20.902 299 18215.60 -11.58 52672.31 88888.00 2007-10-26 13:45:21.402 299 18215.53 -11.61 52672.23 88888.00 2007-10-26 13:45:21.902 299 18215.50 -11.53 52672.27 88888.00 2007-10-26 13:45:22.402 299 18215.34 -11.44 52672.28 88888.00 2007-10-26 13:45:22.902 299 18215.19 -11.41 52672.28 88888.00 2007-10-26 13:45:23.402 299 18215.08 -11.43 52672.25 88888.00 2007-10-26 13:45:23.902 299 18214.85 -11.43 52672.21 88888.00 2007-10-26 13:45:24.402 299 18214.80 -11.45 52672.23 88888.00 2007-10-26 13:45:24.902 299 18214.89 -11.47 52672.27 88888.00 2007-10-26 13:45:25.402 299 18214.75 -11.44 52672.19 88888.00 2007-10-26 13:45:25.902 299 18214.74 -11.41 52672.16 88888.00 2007-10-26 13:45:26.402 299 18214.74 -11.45 52672.15 88888.00 2007-10-26 13:45:26.902 299 18214.47 -11.43 52672.14 88888.00 2007-10-26 13:45:27.402 299 18214.50 -11.43 52672.09 88888.00 2007-10-26 13:45:27.902 299 18214.50 -11.47 52672.15 88888.00 2007-10-26 13:45:28.402 299 18214.43 -11.44 52672.18 88888.00 2007-10-26 13:45:28.902 299 18214.33 -11.43 52672.01 88888.00 2007-10-26 13:45:29.402 299 18214.21 -11.51 52671.99 88888.00 2007-10-26 13:45:29.902 299 18214.17 -11.52 52672.11 88888.00 2007-10-26 13:45:30.402 299 18214.09 -11.54 52672.02 88888.00 2007-10-26 13:45:30.902 299 18213.98 -11.54 52671.93 88888.00 2007-10-26 13:45:31.402 299 18214.02 -11.55 52671.96 88888.00 2007-10-26 13:45:31.902 299 18213.92 -11.51 52672.03 88888.00 2007-10-26 13:45:32.402 299 18213.85 -11.51 52671.93 88888.00 2007-10-26 13:45:32.902 299 18213.89 -11.51 52671.90 88888.00 2007-10-26 13:45:33.402 299 18213.90 -11.60 52671.86 88888.00 2007-10-26 13:45:33.902 299 18213.86 -11.62 52671.90 88888.00 2007-10-26 13:45:34.402 299 18213.86 -11.66 52671.87 88888.00 2007-10-26 13:45:34.902 299 18213.81 -11.60 52671.80 88888.00 2007-10-26 13:45:35.402 299 18213.86 -11.42 52671.85 88888.00 2007-10-26 13:45:35.902 299 18213.79 -11.42 52671.81 88888.00 2007-10-26 13:45:36.402 299 18213.77 -11.54 52671.83 88888.00 2007-10-26 13:45:36.902 299 18213.74 -11.51 52671.81 88888.00 2007-10-26 13:45:37.402 299 18213.79 -11.43 52671.74 88888.00 2007-10-26 13:45:37.902 299 18213.88 -11.43 52671.75 88888.00 2007-10-26 13:45:38.402 299 18213.85 -11.44 52671.86 88888.00 2007-10-26 13:45:38.902 299 18213.79 -11.39 52671.83 88888.00 2007-10-26 13:45:39.402 299 18213.90 -11.41 52671.86 88888.00 2007-10-26 13:45:39.902 299 18213.88 -11.36 52671.90 88888.00 2007-10-26 13:45:40.402 299 18213.66 -11.38 52671.87 88888.00 2007-10-26 13:45:40.902 299 18213.55 -11.42 52671.68 88888.00 2007-10-26 13:45:41.402 299 18213.55 -11.41 52671.74 88888.00 2007-10-26 13:45:41.902 299 18213.56 -11.39 52671.79 88888.00 2007-10-26 13:45:42.402 299 18213.65 -11.49 52671.85 88888.00 2007-10-26 13:45:42.902 299 18213.71 -11.54 52671.76 88888.00 2007-10-26 13:45:43.402 299 18213.67 -11.54 52671.66 88888.00 2007-10-26 13:45:43.902 299 18213.73 -11.40 52671.54 88888.00 2007-10-26 13:45:44.402 299 18213.71 -11.40 52671.44 88888.00 2007-10-26 13:45:44.902 299 18213.66 -11.42 52671.43 88888.00 2007-10-26 13:45:45.402 299 18213.63 -11.35 52671.42 88888.00 2007-10-26 13:45:45.902 299 18213.64 -11.35 52671.42 88888.00 2007-10-26 13:45:46.402 299 18213.66 -11.42 52671.53 88888.00 2007-10-26 13:45:46.902 299 18213.73 -11.45 52671.52 88888.00 2007-10-26 13:45:47.402 299 18213.80 -11.42 52671.52 88888.00 2007-10-26 13:45:47.902 299 18213.75 -11.35 52671.60 88888.00 2007-10-26 13:45:48.402 299 18213.74 -11.37 52671.55 88888.00 2007-10-26 13:45:48.902 299 18213.68 -11.46 52671.47 88888.00 2007-10-26 13:45:49.402 299 18213.73 -11.54 52671.45 88888.00 2007-10-26 13:45:49.902 299 18213.89 -11.54 52671.54 88888.00 2007-10-26 13:45:50.402 299 18213.85 -11.45 52671.58 88888.00 2007-10-26 13:45:50.902 299 18213.76 -11.48 52671.56 88888.00 2007-10-26 13:45:51.402 299 18213.70 -11.49 52671.51 88888.00 2007-10-26 13:45:51.902 299 18213.73 -11.56 52671.53 88888.00 2007-10-26 13:45:52.402 299 18213.75 -11.64 52671.66 88888.00 2007-10-26 13:45:52.902 299 18213.70 -11.67 52671.67 88888.00 2007-10-26 13:45:53.402 299 18213.68 -11.66 52671.65 88888.00 2007-10-26 13:45:53.902 299 18213.63 -11.66 52671.63 88888.00 2007-10-26 13:45:54.402 299 18213.51 -11.68 52671.63 88888.00 2007-10-26 13:45:54.902 299 18213.64 -11.67 52671.56 88888.00 2007-10-26 13:45:55.402 299 18213.66 -11.70 52671.65 88888.00 2007-10-26 13:45:55.902 299 18213.64 -11.67 52671.76 88888.00 2007-10-26 13:45:56.402 299 18213.65 -11.63 52671.81 88888.00 2007-10-26 13:45:56.902 299 18213.59 -11.67 52671.78 88888.00 2007-10-26 13:45:57.402 299 18213.46 -11.72 52671.67 88888.00 2007-10-26 13:45:57.902 299 18213.39 -11.76 52671.65 88888.00 2007-10-26 13:45:58.402 299 18213.36 -11.84 52671.62 88888.00 2007-10-26 13:45:58.902 299 18213.35 -11.85 52671.68 88888.00 2007-10-26 13:45:59.402 299 18213.28 -11.89 52671.76 88888.00 2007-10-26 13:45:59.902 299 18213.22 -11.95 52671.74 88888.00 2007-10-26 13:46:00.402 299 18213.30 -12.02 52671.64 88888.00 2007-10-26 13:46:00.902 299 18213.12 -12.03 52671.67 88888.00 2007-10-26 13:46:01.402 299 18213.11 -12.02 52671.67 88888.00 2007-10-26 13:46:01.902 299 18213.22 -12.03 52671.74 88888.00 2007-10-26 13:46:02.402 299 18213.17 -12.01 52671.57 88888.00 2007-10-26 13:46:02.902 299 18213.11 -12.00 52671.58 88888.00 2007-10-26 13:46:03.402 299 18213.10 -12.06 52671.70 88888.00 2007-10-26 13:46:03.902 299 18213.06 -12.08 52671.65 88888.00 2007-10-26 13:46:04.402 299 18213.11 -12.13 52671.58 88888.00 2007-10-26 13:46:04.902 299 18213.27 -12.21 52671.67 88888.00 2007-10-26 13:46:05.402 299 18213.42 -12.22 52671.68 88888.00 2007-10-26 13:46:05.902 299 18213.39 -12.18 52671.65 88888.00 2007-10-26 13:46:06.402 299 18213.33 -12.26 52671.64 88888.00 2007-10-26 13:46:06.902 299 18213.33 -12.31 52671.60 88888.00 2007-10-26 13:46:07.402 299 18213.21 -12.41 52671.60 88888.00 2007-10-26 13:46:07.902 299 18213.20 -12.41 52671.61 88888.00 2007-10-26 13:46:08.402 299 18213.22 -12.40 52671.57 88888.00 2007-10-26 13:46:08.902 299 18213.19 -12.49 52671.54 88888.00 2007-10-26 13:46:09.402 299 18213.09 -12.53 52671.56 88888.00 2007-10-26 13:46:09.902 299 18213.16 -12.56 52671.50 88888.00 2007-10-26 13:46:10.402 299 18213.27 -12.58 52671.54 88888.00 2007-10-26 13:46:10.902 299 18213.10 -12.64 52671.72 88888.00 2007-10-26 13:46:11.402 299 18213.02 -12.71 52671.68 88888.00 2007-10-26 13:46:11.902 299 18213.04 -12.73 52671.70 88888.00 2007-10-26 13:46:12.402 299 18213.10 -12.72 52671.70 88888.00 2007-10-26 13:46:12.902 299 18212.99 -12.77 52671.79 88888.00 2007-10-26 13:46:13.402 299 18213.00 -12.76 52671.80 88888.00 2007-10-26 13:46:13.902 299 18213.00 -12.81 52671.70 88888.00 2007-10-26 13:46:14.402 299 18213.00 -12.91 52671.65 88888.00 2007-10-26 13:46:14.902 299 18212.84 -12.94 52671.72 88888.00 2007-10-26 13:46:15.402 299 18212.84 -12.87 52671.75 88888.00 2007-10-26 13:46:15.902 299 18212.80 -12.82 52671.63 88888.00 2007-10-26 13:46:16.402 299 18212.76 -12.89 52671.73 88888.00 2007-10-26 13:46:16.902 299 18212.79 -12.97 52671.85 88888.00 2007-10-26 13:46:17.402 299 18212.70 -12.99 52671.78 88888.00 2007-10-26 13:46:17.902 299 18212.70 -12.94 52671.76 88888.00 2007-10-26 13:46:18.402 299 18212.60 -12.93 52671.64 88888.00 2007-10-26 13:46:18.902 299 18212.59 -13.04 52671.69 88888.00 2007-10-26 13:46:19.402 299 18212.55 -13.09 52671.63 88888.00 2007-10-26 13:46:19.902 299 18212.58 -13.00 52671.70 88888.00 2007-10-26 13:46:20.402 299 18212.59 -12.88 52671.70 88888.00 2007-10-26 13:46:20.902 299 18212.54 -12.84 52671.73 88888.00 2007-10-26 13:46:21.402 299 18212.46 -12.87 52671.74 88888.00 2007-10-26 13:46:21.902 299 18212.43 -12.95 52671.69 88888.00 2007-10-26 13:46:22.402 299 18212.41 -12.96 52671.74 88888.00 2007-10-26 13:46:22.902 299 18212.38 -12.89 52671.77 88888.00 2007-10-26 13:46:23.402 299 18212.28 -12.81 52671.67 88888.00 2007-10-26 13:46:23.902 299 18212.17 -12.85 52671.70 88888.00 2007-10-26 13:46:24.402 299 18212.14 -12.88 52671.86 88888.00 2007-10-26 13:46:24.902 299 18211.99 -12.84 52671.92 88888.00 2007-10-26 13:46:25.402 299 18211.93 -12.80 52671.89 88888.00 2007-10-26 13:46:25.902 299 18211.85 -12.80 52671.98 88888.00 2007-10-26 13:46:26.402 299 18211.94 -12.65 52672.09 88888.00 2007-10-26 13:46:26.902 299 18211.92 -12.56 52672.08 88888.00 2007-10-26 13:46:27.402 299 18211.73 -12.48 52672.14 88888.00 2007-10-26 13:46:27.902 299 18211.63 -12.35 52672.25 88888.00 2007-10-26 13:46:28.402 299 18211.64 -12.29 52672.23 88888.00 2007-10-26 13:46:28.902 299 18211.56 -12.18 52672.31 88888.00 2007-10-26 13:46:29.402 299 18211.58 -12.08 52672.26 88888.00 2007-10-26 13:46:29.902 299 18211.48 -12.05 52672.30 88888.00 2007-10-26 13:46:30.402 299 18211.50 -12.05 52672.28 88888.00 2007-10-26 13:46:30.902 299 18211.40 -12.03 52672.38 88888.00 2007-10-26 13:46:31.402 299 18211.20 -12.05 52672.32 88888.00 2007-10-26 13:46:31.902 299 18211.26 -11.99 52672.20 88888.00 2007-10-26 13:46:32.402 299 18211.42 -11.98 52672.26 88888.00 2007-10-26 13:46:32.902 299 18211.35 -11.95 52672.24 88888.00 2007-10-26 13:46:33.402 299 18211.25 -11.89 52672.25 88888.00 2007-10-26 13:46:33.902 299 18211.23 -11.84 52672.24 88888.00 2007-10-26 13:46:34.402 299 18211.07 -11.77 52672.18 88888.00 2007-10-26 13:46:34.902 299 18211.02 -11.78 52672.18 88888.00 2007-10-26 13:46:35.402 299 18210.94 -11.77 52672.26 88888.00 2007-10-26 13:46:35.902 299 18210.80 -11.72 52672.24 88888.00 2007-10-26 13:46:36.402 299 18210.75 -11.67 52672.19 88888.00 2007-10-26 13:46:36.902 299 18210.82 -11.62 52672.12 88888.00 2007-10-26 13:46:37.402 299 18210.94 -11.59 52672.15 88888.00 2007-10-26 13:46:37.902 299 18210.86 -11.61 52672.13 88888.00 2007-10-26 13:46:38.402 299 18210.81 -11.62 52672.03 88888.00 2007-10-26 13:46:38.902 299 18210.84 -11.67 52671.92 88888.00 2007-10-26 13:46:39.402 299 18210.58 -11.70 52671.93 88888.00 2007-10-26 13:46:39.902 299 18210.53 -11.61 52671.96 88888.00 2007-10-26 13:46:40.402 299 18210.50 -11.47 52671.99 88888.00 2007-10-26 13:46:40.902 299 18210.51 -11.27 52671.97 88888.00 2007-10-26 13:46:41.402 299 18210.52 -11.25 52672.05 88888.00 2007-10-26 13:46:41.902 299 18210.45 -11.23 52672.11 88888.00 2007-10-26 13:46:42.402 299 18210.33 -11.11 52672.07 88888.00 2007-10-26 13:46:42.902 299 18210.28 -11.08 52672.07 88888.00 2007-10-26 13:46:43.402 299 18210.19 -11.08 52672.09 88888.00 2007-10-26 13:46:43.902 299 18210.09 -11.07 52672.07 88888.00 2007-10-26 13:46:44.402 299 18210.17 -11.01 52671.88 88888.00 2007-10-26 13:46:44.902 299 18210.17 -10.95 52671.84 88888.00 2007-10-26 13:46:45.402 299 18210.01 -10.91 52671.76 88888.00 2007-10-26 13:46:45.902 299 18209.99 -10.85 52671.64 88888.00 2007-10-26 13:46:46.402 299 18209.93 -10.85 52671.69 88888.00 2007-10-26 13:46:46.902 299 18210.07 -10.78 52671.77 88888.00 2007-10-26 13:46:47.402 299 18210.11 -10.73 52671.76 88888.00 2007-10-26 13:46:47.902 299 18210.01 -10.72 52671.73 88888.00 2007-10-26 13:46:48.402 299 18209.96 -10.67 52671.70 88888.00 2007-10-26 13:46:48.902 299 18209.83 -10.61 52671.72 88888.00 2007-10-26 13:46:49.402 299 18209.83 -10.59 52671.77 88888.00 2007-10-26 13:46:49.902 299 18209.89 -10.57 52671.79 88888.00 2007-10-26 13:46:50.402 299 18209.98 -10.48 52671.86 88888.00 2007-10-26 13:46:50.902 299 18209.98 -10.40 52671.76 88888.00 2007-10-26 13:46:51.402 299 18210.06 -10.31 52671.76 88888.00 2007-10-26 13:46:51.902 299 18210.10 -10.28 52671.77 88888.00 2007-10-26 13:46:52.402 299 18209.97 -10.20 52671.61 88888.00 2007-10-26 13:46:52.902 299 18209.97 -10.11 52671.60 88888.00 2007-10-26 13:46:53.402 299 18209.91 -10.19 52671.60 88888.00 2007-10-26 13:46:53.902 299 18209.86 -10.30 52671.58 88888.00 2007-10-26 13:46:54.402 299 18209.98 -10.32 52671.65 88888.00 2007-10-26 13:46:54.902 299 18210.15 -10.29 52671.69 88888.00 2007-10-26 13:46:55.402 299 18210.12 -10.29 52671.69 88888.00 2007-10-26 13:46:55.902 299 18210.09 -10.25 52671.65 88888.00 2007-10-26 13:46:56.402 299 18210.01 -10.25 52671.64 88888.00 2007-10-26 13:46:56.902 299 18210.05 -10.21 52671.75 88888.00 2007-10-26 13:46:57.402 299 18210.07 -10.14 52671.76 88888.00 2007-10-26 13:46:57.902 299 18210.18 -10.13 52671.68 88888.00 2007-10-26 13:46:58.402 299 18210.15 -10.10 52671.69 88888.00 2007-10-26 13:46:58.902 299 18210.13 -10.07 52671.69 88888.00 2007-10-26 13:46:59.402 299 18210.15 -10.06 52671.63 88888.00 2007-10-26 13:46:59.902 299 18210.17 -10.07 52671.64 88888.00 2007-10-26 13:47:00.402 299 18210.20 -10.16 52671.63 88888.00 2007-10-26 13:47:00.902 299 18210.20 -10.14 52671.74 88888.00 2007-10-26 13:47:01.402 299 18210.11 -10.12 52671.67 88888.00 2007-10-26 13:47:01.902 299 18210.13 -10.09 52671.67 88888.00 2007-10-26 13:47:02.402 299 18210.10 -10.10 52671.66 88888.00 2007-10-26 13:47:02.902 299 18210.20 -10.14 52671.56 88888.00 2007-10-26 13:47:03.402 299 18210.20 -10.11 52671.50 88888.00 2007-10-26 13:47:03.902 299 18210.16 -10.10 52671.50 88888.00 2007-10-26 13:47:04.402 299 18210.24 -10.06 52671.57 88888.00 2007-10-26 13:47:04.902 299 18210.33 -10.05 52671.76 88888.00 2007-10-26 13:47:05.402 299 18210.41 -10.01 52671.69 88888.00 2007-10-26 13:47:05.902 299 18210.56 -9.96 52671.53 88888.00 2007-10-26 13:47:06.402 299 18210.59 -9.98 52671.62 88888.00 2007-10-26 13:47:06.902 299 18210.59 -10.04 52671.60 88888.00 2007-10-26 13:47:07.402 299 18210.62 -10.00 52671.53 88888.00 2007-10-26 13:47:07.902 299 18210.70 -9.99 52671.58 88888.00 2007-10-26 13:47:08.402 299 18210.53 -9.91 52671.69 88888.00 2007-10-26 13:47:08.902 299 18210.54 -9.98 52671.65 88888.00 2007-10-26 13:47:09.402 299 18210.67 -9.94 52671.62 88888.00 2007-10-26 13:47:09.902 299 18210.75 -10.05 52671.54 88888.00 2007-10-26 13:47:10.402 299 18210.93 -10.09 52671.53 88888.00 2007-10-26 13:47:10.902 299 18210.94 -10.08 52671.62 88888.00 2007-10-26 13:47:11.402 299 18210.81 -10.02 52671.62 88888.00 2007-10-26 13:47:11.902 299 18210.88 -9.99 52671.70 88888.00 2007-10-26 13:47:12.402 299 18210.97 -9.84 52671.72 88888.00 2007-10-26 13:47:12.902 299 18210.97 -9.86 52671.68 88888.00 2007-10-26 13:47:13.402 299 18211.03 -9.81 52671.63 88888.00 2007-10-26 13:47:13.902 299 18211.18 -9.88 52671.73 88888.00 2007-10-26 13:47:14.402 299 18211.19 -9.98 52671.80 88888.00 2007-10-26 13:47:14.902 299 18211.18 -9.98 52671.81 88888.00 2007-10-26 13:47:15.402 299 18211.13 -10.03 52671.86 88888.00 2007-10-26 13:47:15.902 299 18211.11 -9.99 52671.83 88888.00 2007-10-26 13:47:16.402 299 18211.10 -9.96 52671.83 88888.00 2007-10-26 13:47:16.902 299 18211.06 -9.96 52671.84 88888.00 2007-10-26 13:47:17.402 299 18211.11 -9.95 52671.85 88888.00 2007-10-26 13:47:17.902 299 18211.07 -9.85 52671.80 88888.00 2007-10-26 13:47:18.402 299 18211.03 -9.77 52671.86 88888.00 2007-10-26 13:47:18.902 299 18210.96 -9.69 52671.90 88888.00 2007-10-26 13:47:19.402 299 18210.98 -9.71 52671.88 88888.00 2007-10-26 13:47:19.902 299 18210.95 -9.64 52671.97 88888.00 2007-10-26 13:47:20.402 299 18210.96 -9.62 52671.93 88888.00 2007-10-26 13:47:20.902 299 18210.87 -9.63 52671.93 88888.00 2007-10-26 13:47:21.402 299 18210.80 -9.73 52671.88 88888.00 2007-10-26 13:47:21.902 299 18210.75 -9.84 52671.91 88888.00 2007-10-26 13:47:22.402 299 18210.75 -9.86 52671.91 88888.00 2007-10-26 13:47:22.902 299 18210.69 -9.76 52671.87 88888.00 2007-10-26 13:47:23.402 299 18210.62 -9.75 52671.88 88888.00 2007-10-26 13:47:23.902 299 18210.49 -9.72 52671.98 88888.00 2007-10-26 13:47:24.402 299 18210.42 -9.65 52671.95 88888.00 2007-10-26 13:47:24.902 299 18210.47 -9.68 52671.91 88888.00 2007-10-26 13:47:25.402 299 18210.45 -9.70 52671.87 88888.00 2007-10-26 13:47:25.902 299 18210.49 -9.60 52671.70 88888.00 2007-10-26 13:47:26.402 299 18210.37 -9.57 52671.75 88888.00 2007-10-26 13:47:26.902 299 18210.26 -9.58 52671.88 88888.00 2007-10-26 13:47:27.402 299 18210.21 -9.59 52671.81 88888.00 2007-10-26 13:47:27.902 299 18210.18 -9.59 52671.76 88888.00 2007-10-26 13:47:28.402 299 18210.05 -9.55 52671.66 88888.00 2007-10-26 13:47:28.902 299 18210.02 -9.55 52671.72 88888.00 2007-10-26 13:47:29.402 299 18209.96 -9.66 52671.61 88888.00 2007-10-26 13:47:29.902 299 18209.96 -9.67 52671.61 88888.00 2007-10-26 13:47:30.402 299 18209.90 -9.55 52671.57 88888.00 2007-10-26 13:47:30.902 299 18209.77 -9.52 52671.51 88888.00 2007-10-26 13:47:31.402 299 18209.78 -9.52 52671.52 88888.00 2007-10-26 13:47:31.902 299 18209.84 -9.60 52671.49 88888.00 2007-10-26 13:47:32.402 299 18209.88 -9.62 52671.49 88888.00 2007-10-26 13:47:32.902 299 18209.80 -9.63 52671.44 88888.00 2007-10-26 13:47:33.402 299 18209.76 -9.65 52671.44 88888.00 2007-10-26 13:47:33.902 299 18209.69 -9.54 52671.41 88888.00 2007-10-26 13:47:34.402 299 18209.58 -9.46 52671.42 88888.00 2007-10-26 13:47:34.902 299 18209.52 -9.55 52671.46 88888.00 2007-10-26 13:47:35.402 299 18209.51 -9.58 52671.49 88888.00 2007-10-26 13:47:35.902 299 18209.56 -9.58 52671.43 88888.00 2007-10-26 13:47:36.402 299 18209.43 -9.61 52671.50 88888.00 2007-10-26 13:47:36.902 299 18209.36 -9.68 52671.47 88888.00 2007-10-26 13:47:37.402 299 18209.34 -9.69 52671.39 88888.00 2007-10-26 13:47:37.902 299 18209.35 -9.66 52671.39 88888.00 2007-10-26 13:47:38.402 299 18209.24 -9.69 52671.35 88888.00 2007-10-26 13:47:38.902 299 18209.17 -9.67 52671.29 88888.00 2007-10-26 13:47:39.402 299 18209.19 -9.80 52671.35 88888.00 2007-10-26 13:47:39.902 299 18209.20 -9.90 52671.31 88888.00 2007-10-26 13:47:40.402 299 18209.21 -9.88 52671.35 88888.00 2007-10-26 13:47:40.902 299 18209.30 -9.94 52671.55 88888.00 2007-10-26 13:47:41.399 299 18209.31 -10.11 52671.39 88888.00 2007-10-26 13:47:41.909 299 18209.24 -10.05 52671.29 88888.00 2007-10-26 13:47:42.409 299 18209.23 -10.00 52671.35 88888.00 2007-10-26 13:47:42.909 299 18209.20 -10.02 52671.43 88888.00 2007-10-26 13:47:43.409 299 18209.13 -10.02 52671.50 88888.00 2007-10-26 13:47:43.909 299 18209.06 -10.12 52671.47 88888.00 2007-10-26 13:47:44.409 299 18209.09 -10.20 52671.39 88888.00 2007-10-26 13:47:44.909 299 18208.95 -10.18 52671.32 88888.00 2007-10-26 13:47:45.409 299 18208.98 -10.19 52671.22 88888.00 2007-10-26 13:47:45.909 299 18208.97 -10.20 52671.14 88888.00 2007-10-26 13:47:46.409 299 18208.72 -10.23 52671.16 88888.00 2007-10-26 13:47:46.909 299 18208.52 -10.22 52671.29 88888.00 2007-10-26 13:47:47.409 299 18208.50 -10.21 52671.26 88888.00 2007-10-26 13:47:47.909 299 18208.57 -10.16 52671.33 88888.00 2007-10-26 13:47:48.409 299 18208.58 -10.24 52671.34 88888.00 2007-10-26 13:47:48.909 299 18208.59 -10.15 52671.15 88888.00 2007-10-26 13:47:49.409 299 18208.54 -10.13 52671.21 88888.00 2007-10-26 13:47:49.909 299 18208.55 -10.20 52671.26 88888.00 2007-10-26 13:47:50.409 299 18208.42 -10.37 52671.28 88888.00 2007-10-26 13:47:50.909 299 18208.34 -10.43 52671.18 88888.00 2007-10-26 13:47:51.409 299 18208.34 -10.39 52671.15 88888.00 2007-10-26 13:47:51.909 299 18208.35 -10.36 52671.20 88888.00 2007-10-26 13:47:52.409 299 18208.35 -10.30 52671.29 88888.00 2007-10-26 13:47:52.909 299 18208.26 -10.36 52671.22 88888.00 2007-10-26 13:47:53.409 299 18208.48 -10.40 52671.20 88888.00 2007-10-26 13:47:53.909 299 18208.72 -10.45 52671.19 88888.00 2007-10-26 13:47:54.409 299 18208.77 -10.54 52671.29 88888.00 2007-10-26 13:47:54.909 299 18208.55 -10.60 52671.34 88888.00 2007-10-26 13:47:55.409 299 18208.42 -10.52 52671.19 88888.00 2007-10-26 13:47:55.909 299 18208.45 -10.53 52671.16 88888.00 2007-10-26 13:47:56.409 299 18208.27 -10.54 52671.26 88888.00 2007-10-26 13:47:56.909 299 18208.22 -10.56 52671.28 88888.00 2007-10-26 13:47:57.409 299 18208.00 -10.65 52671.34 88888.00 2007-10-26 13:47:57.909 299 18208.28 -10.70 52671.29 88888.00 2007-10-26 13:47:58.409 299 18208.32 -10.69 52671.25 88888.00 2007-10-26 13:47:58.909 299 18208.14 -10.71 52671.21 88888.00 2007-10-26 13:47:59.409 299 18208.10 -10.81 52671.25 88888.00 2007-10-26 13:47:59.909 299 18208.06 -10.82 52671.18 88888.00 2007-10-26 13:48:00.409 299 18208.10 -10.84 52671.14 88888.00 2007-10-26 13:48:00.909 299 18208.07 -10.79 52671.14 88888.00 2007-10-26 13:48:01.409 299 18208.10 -10.75 52671.11 88888.00 2007-10-26 13:48:01.909 299 18207.90 -10.75 52671.06 88888.00 2007-10-26 13:48:02.409 299 18207.92 -10.72 52671.06 88888.00 2007-10-26 13:48:02.909 299 18207.83 -10.68 52671.11 88888.00 2007-10-26 13:48:03.409 299 18207.78 -10.71 52671.21 88888.00 2007-10-26 13:48:03.909 299 18207.89 -10.76 52671.21 88888.00 2007-10-26 13:48:04.409 299 18207.74 -10.73 52671.10 88888.00 2007-10-26 13:48:04.909 299 18207.81 -10.60 52671.06 88888.00 2007-10-26 13:48:05.409 299 18207.80 -10.63 52671.07 88888.00 2007-10-26 13:48:05.909 299 18207.79 -10.57 52671.00 88888.00 2007-10-26 13:48:06.409 299 18207.94 -10.45 52670.93 88888.00 2007-10-26 13:48:06.909 299 18207.92 -10.42 52670.96 88888.00 2007-10-26 13:48:07.409 299 18207.87 -10.54 52670.98 88888.00 2007-10-26 13:48:07.909 299 18207.80 -10.60 52671.02 88888.00 2007-10-26 13:48:08.409 299 18207.78 -10.48 52671.03 88888.00 2007-10-26 13:48:08.909 299 18207.71 -10.43 52671.09 88888.00 2007-10-26 13:48:09.409 299 18207.60 -10.41 52671.18 88888.00 2007-10-26 13:48:09.909 299 18207.49 -10.37 52671.23 88888.00 2007-10-26 13:48:10.409 299 18207.54 -10.38 52671.29 88888.00 2007-10-26 13:48:10.909 299 18207.62 -10.32 52671.15 88888.00 2007-10-26 13:48:11.409 299 18207.71 -10.32 52671.06 88888.00 2007-10-26 13:48:11.909 299 18207.71 -10.29 52671.16 88888.00 2007-10-26 13:48:12.409 299 18207.70 -10.35 52671.27 88888.00 2007-10-26 13:48:12.909 299 18207.69 -10.35 52671.28 88888.00 2007-10-26 13:48:13.409 299 18207.78 -10.33 52671.27 88888.00 2007-10-26 13:48:13.909 299 18207.78 -10.31 52671.43 88888.00 2007-10-26 13:48:14.409 299 18207.78 -10.27 52671.46 88888.00 2007-10-26 13:48:14.909 299 18207.79 -10.28 52671.41 88888.00 2007-10-26 13:48:15.409 299 18207.87 -10.25 52671.42 88888.00 2007-10-26 13:48:15.909 299 18207.90 -10.21 52671.43 88888.00 2007-10-26 13:48:16.409 299 18207.85 -10.11 52671.47 88888.00 2007-10-26 13:48:16.909 299 18207.74 -10.03 52671.44 88888.00 2007-10-26 13:48:17.409 299 18207.76 -10.00 52671.44 88888.00 2007-10-26 13:48:17.909 299 18207.71 -9.97 52671.51 88888.00 2007-10-26 13:48:18.409 299 18207.81 -10.01 52671.47 88888.00 2007-10-26 13:48:18.909 299 18207.85 -10.03 52671.50 88888.00 2007-10-26 13:48:19.409 299 18207.89 -10.05 52671.40 88888.00 2007-10-26 13:48:19.909 299 18207.62 -10.03 52671.40 88888.00 2007-10-26 13:48:20.409 299 18207.77 -10.09 52671.38 88888.00 2007-10-26 13:48:20.909 299 18207.76 -10.15 52671.34 88888.00 2007-10-26 13:48:21.409 299 18207.80 -10.07 52671.49 88888.00 2007-10-26 13:48:21.909 299 18207.81 -10.01 52671.44 88888.00 2007-10-26 13:48:22.409 299 18207.62 -10.03 52671.52 88888.00 2007-10-26 13:48:22.909 299 18207.60 -10.10 52671.45 88888.00 2007-10-26 13:48:23.409 299 18207.58 -10.09 52671.40 88888.00 2007-10-26 13:48:23.909 299 18207.71 -10.06 52671.30 88888.00 2007-10-26 13:48:24.409 299 18207.69 -10.08 52671.30 88888.00 2007-10-26 13:48:24.909 299 18207.60 -10.00 52671.28 88888.00 2007-10-26 13:48:25.409 299 18207.45 -9.98 52671.21 88888.00 2007-10-26 13:48:25.909 299 18207.54 -9.99 52671.20 88888.00 2007-10-26 13:48:26.409 299 18207.63 -10.01 52671.32 88888.00 2007-10-26 13:48:26.909 299 18207.51 -10.02 52671.33 88888.00 2007-10-26 13:48:27.409 299 18207.48 -9.98 52671.23 88888.00 2007-10-26 13:48:27.909 299 18207.48 -9.95 52671.32 88888.00 2007-10-26 13:48:28.409 299 18207.37 -9.97 52671.33 88888.00 2007-10-26 13:48:28.909 299 18207.27 -9.89 52671.33 88888.00 2007-10-26 13:48:29.409 299 18207.39 -9.94 52671.26 88888.00 2007-10-26 13:48:29.909 299 18207.23 -9.99 52671.21 88888.00 2007-10-26 13:48:30.409 299 18207.32 -9.98 52671.23 88888.00 2007-10-26 13:48:30.909 299 18207.24 -9.94 52671.25 88888.00 2007-10-26 13:48:31.409 299 18207.36 -9.96 52671.26 88888.00 2007-10-26 13:48:31.909 299 18207.23 -9.99 52671.26 88888.00 2007-10-26 13:48:32.409 299 18207.32 -10.01 52671.21 88888.00 2007-10-26 13:48:32.909 299 18207.34 -9.99 52671.25 88888.00 2007-10-26 13:48:33.409 299 18207.33 -9.89 52671.27 88888.00 2007-10-26 13:48:33.909 299 18207.33 -9.81 52671.14 88888.00 2007-10-26 13:48:34.409 299 18207.33 -9.88 52671.20 88888.00 2007-10-26 13:48:34.909 299 18207.32 -9.86 52671.20 88888.00 2007-10-26 13:48:35.409 299 18207.33 -9.92 52671.17 88888.00 2007-10-26 13:48:35.909 299 18207.03 -9.95 52671.17 88888.00 2007-10-26 13:48:36.409 299 18206.97 -9.95 52671.08 88888.00 2007-10-26 13:48:36.909 299 18206.81 -9.85 52671.19 88888.00 2007-10-26 13:48:37.409 299 18206.84 -9.76 52671.30 88888.00 2007-10-26 13:48:37.909 299 18206.91 -9.75 52671.17 88888.00 2007-10-26 13:48:38.409 299 18206.91 -9.77 52671.20 88888.00 2007-10-26 13:48:38.909 299 18206.81 -9.73 52671.21 88888.00 2007-10-26 13:48:39.409 299 18206.74 -9.72 52671.10 88888.00 2007-10-26 13:48:39.909 299 18206.71 -9.80 52671.08 88888.00 2007-10-26 13:48:40.409 299 18206.78 -9.84 52671.20 88888.00 2007-10-26 13:48:40.909 299 18206.78 -9.86 52671.12 88888.00 2007-10-26 13:48:41.409 299 18206.73 -9.79 52671.11 88888.00 2007-10-26 13:48:41.909 299 18206.70 -9.70 52671.19 88888.00 2007-10-26 13:48:42.409 299 18206.72 -9.69 52671.27 88888.00 2007-10-26 13:48:42.909 299 18206.73 -9.77 52671.27 88888.00 2007-10-26 13:48:43.409 299 18206.74 -9.86 52671.07 88888.00 2007-10-26 13:48:43.909 299 18206.86 -9.77 52671.00 88888.00 2007-10-26 13:48:44.409 299 18206.79 -9.69 52670.88 88888.00 2007-10-26 13:48:44.909 299 18206.81 -9.60 52670.93 88888.00 2007-10-26 13:48:45.409 299 18206.81 -9.49 52671.00 88888.00 2007-10-26 13:48:45.909 299 18206.76 -9.55 52671.04 88888.00 2007-10-26 13:48:46.409 299 18206.78 -9.65 52671.00 88888.00 2007-10-26 13:48:46.909 299 18206.85 -9.63 52671.08 88888.00 2007-10-26 13:48:47.409 299 18206.92 -9.60 52670.96 88888.00 2007-10-26 13:48:47.909 299 18206.97 -9.62 52671.05 88888.00 2007-10-26 13:48:48.409 299 18206.81 -9.57 52671.07 88888.00 2007-10-26 13:48:48.909 299 18206.92 -9.53 52671.07 88888.00 2007-10-26 13:48:49.409 299 18206.90 -9.45 52671.17 88888.00 2007-10-26 13:48:49.909 299 18206.93 -9.45 52671.15 88888.00 2007-10-26 13:48:50.409 299 18206.91 -9.44 52671.16 88888.00 2007-10-26 13:48:50.909 299 18206.94 -9.51 52671.25 88888.00 2007-10-26 13:48:51.409 299 18207.00 -9.56 52671.04 88888.00 2007-10-26 13:48:51.909 299 18207.08 -9.45 52671.08 88888.00 2007-10-26 13:48:52.409 299 18207.17 -9.38 52671.17 88888.00 2007-10-26 13:48:52.909 299 18207.20 -9.38 52671.19 88888.00 2007-10-26 13:48:53.409 299 18207.16 -9.36 52671.19 88888.00 2007-10-26 13:48:53.909 299 18207.11 -9.37 52671.20 88888.00 2007-10-26 13:48:54.409 299 18207.23 -9.38 52671.11 88888.00 2007-10-26 13:48:54.909 299 18207.29 -9.49 52671.18 88888.00 2007-10-26 13:48:55.409 299 18207.13 -9.55 52671.22 88888.00 2007-10-26 13:48:55.909 299 18207.05 -9.53 52671.22 88888.00 2007-10-26 13:48:56.409 299 18207.11 -9.51 52671.21 88888.00 2007-10-26 13:48:56.909 299 18207.11 -9.49 52671.33 88888.00 2007-10-26 13:48:57.409 299 18207.11 -9.57 52671.45 88888.00 2007-10-26 13:48:57.909 299 18207.08 -9.53 52671.43 88888.00 2007-10-26 13:48:58.409 299 18206.97 -9.57 52671.34 88888.00 2007-10-26 13:48:58.909 299 18207.04 -9.53 52671.18 88888.00 2007-10-26 13:48:59.409 299 18207.08 -9.47 52671.09 88888.00 2007-10-26 13:48:59.909 299 18206.94 -9.44 52671.21 88888.00 2007-10-26 13:49:00.409 299 18206.89 -9.46 52671.22 88888.00 2007-10-26 13:49:00.909 299 18206.93 -9.47 52671.10 88888.00 2007-10-26 13:49:01.409 299 18206.92 -9.53 52671.03 88888.00 2007-10-26 13:49:01.909 299 18206.90 -9.61 52671.15 88888.00 2007-10-26 13:49:02.409 299 18206.86 -9.53 52671.11 88888.00 2007-10-26 13:49:02.909 299 18206.87 -9.48 52671.14 88888.00 2007-10-26 13:49:03.409 299 18206.73 -9.49 52671.09 88888.00 2007-10-26 13:49:03.909 299 18206.72 -9.51 52671.17 88888.00 2007-10-26 13:49:04.409 299 18206.54 -9.54 52671.26 88888.00 2007-10-26 13:49:04.909 299 18206.83 -9.54 52671.18 88888.00 2007-10-26 13:49:05.409 299 18207.12 -9.54 52671.22 88888.00 2007-10-26 13:49:05.909 299 18207.08 -9.56 52671.30 88888.00 2007-10-26 13:49:06.409 299 18206.98 -9.57 52671.18 88888.00 2007-10-26 13:49:06.909 299 18206.90 -9.69 52671.07 88888.00 2007-10-26 13:49:07.409 299 18206.85 -9.63 52671.06 88888.00 2007-10-26 13:49:07.909 299 18207.00 -9.74 52671.11 88888.00 2007-10-26 13:49:08.409 299 18207.13 -9.75 52671.14 88888.00 2007-10-26 13:49:08.909 299 18207.12 -9.77 52671.16 88888.00 2007-10-26 13:49:09.409 299 18207.05 -9.69 52671.15 88888.00 2007-10-26 13:49:09.909 299 18206.98 -9.66 52671.20 88888.00 2007-10-26 13:49:10.409 299 18207.07 -9.66 52671.16 88888.00 2007-10-26 13:49:10.909 299 18207.11 -9.71 52671.18 88888.00 2007-10-26 13:49:11.409 299 18207.09 -9.75 52671.12 88888.00 2007-10-26 13:49:11.909 299 18207.18 -9.75 52671.07 88888.00 2007-10-26 13:49:12.409 299 18207.27 -9.78 52671.15 88888.00 2007-10-26 13:49:12.909 299 18207.08 -9.75 52671.20 88888.00 2007-10-26 13:49:13.409 299 18207.15 -9.75 52671.09 88888.00 2007-10-26 13:49:13.909 299 18207.09 -9.74 52671.00 88888.00 2007-10-26 13:49:14.409 299 18207.05 -9.76 52670.87 88888.00 2007-10-26 13:49:14.909 299 18207.15 -9.77 52670.87 88888.00 2007-10-26 13:49:15.409 299 18207.27 -9.76 52670.89 88888.00 2007-10-26 13:49:15.909 299 18207.20 -9.75 52670.86 88888.00 2007-10-26 13:49:16.409 299 18207.18 -9.84 52670.89 88888.00 2007-10-26 13:49:16.909 299 18207.19 -9.87 52670.89 88888.00 2007-10-26 13:49:17.409 299 18207.27 -9.82 52670.81 88888.00 2007-10-26 13:49:17.909 299 18207.32 -9.73 52670.87 88888.00 2007-10-26 13:49:18.409 299 18207.45 -9.67 52670.93 88888.00 2007-10-26 13:49:18.909 299 18207.54 -9.71 52670.93 88888.00 2007-10-26 13:49:19.409 299 18207.61 -9.68 52670.84 88888.00 2007-10-26 13:49:19.909 299 18207.65 -9.62 52670.70 88888.00 2007-10-26 13:49:20.409 299 18207.66 -9.61 52670.92 88888.00 2007-10-26 13:49:20.909 299 18207.70 -9.53 52670.94 88888.00 2007-10-26 13:49:21.409 299 18207.54 -9.48 52670.92 88888.00 2007-10-26 13:49:21.909 299 18207.45 -9.44 52671.05 88888.00 2007-10-26 13:49:22.409 299 18207.61 -9.40 52671.03 88888.00 2007-10-26 13:49:22.909 299 18207.58 -9.31 52670.91 88888.00 2007-10-26 13:49:23.409 299 18207.59 -9.33 52670.85 88888.00 2007-10-26 13:49:23.909 299 18207.54 -9.30 52670.85 88888.00 2007-10-26 13:49:24.409 299 18207.59 -9.25 52670.88 88888.00 2007-10-26 13:49:24.909 299 18207.72 -9.21 52670.97 88888.00 2007-10-26 13:49:25.409 299 18207.80 -9.27 52671.07 88888.00 2007-10-26 13:49:25.909 299 18207.73 -9.25 52671.03 88888.00 2007-10-26 13:49:26.409 299 18207.76 -9.19 52670.95 88888.00 2007-10-26 13:49:26.909 299 18207.78 -9.09 52670.99 88888.00 2007-10-26 13:49:27.409 299 18207.77 -8.98 52671.02 88888.00 2007-10-26 13:49:27.909 299 18207.63 -8.91 52671.03 88888.00 2007-10-26 13:49:28.409 299 18207.65 -8.85 52671.00 88888.00 2007-10-26 13:49:28.909 299 18207.61 -8.82 52670.91 88888.00 2007-10-26 13:49:29.409 299 18207.56 -8.79 52670.98 88888.00 2007-10-26 13:49:29.909 299 18207.54 -8.74 52671.11 88888.00 2007-10-26 13:49:30.409 299 18207.58 -8.64 52671.11 88888.00 2007-10-26 13:49:30.909 299 18207.70 -8.59 52671.16 88888.00 2007-10-26 13:49:31.409 299 18207.52 -8.65 52671.11 88888.00 2007-10-26 13:49:31.909 299 18207.50 -8.61 52671.12 88888.00 2007-10-26 13:49:32.409 299 18207.51 -8.53 52670.99 88888.00 2007-10-26 13:49:32.909 299 18207.49 -8.51 52671.02 88888.00 2007-10-26 13:49:33.409 299 18207.38 -8.45 52671.07 88888.00 2007-10-26 13:49:33.909 299 18207.36 -8.40 52671.19 88888.00 2007-10-26 13:49:34.409 299 18207.47 -8.38 52671.26 88888.00 2007-10-26 13:49:34.909 299 18207.34 -8.35 52671.12 88888.00 2007-10-26 13:49:35.409 299 18207.34 -8.26 52671.15 88888.00 2007-10-26 13:49:35.909 299 18207.36 -8.21 52671.16 88888.00 2007-10-26 13:49:36.409 299 18207.19 -8.18 52671.17 88888.00 2007-10-26 13:49:36.909 299 18207.16 -8.16 52671.20 88888.00 2007-10-26 13:49:37.409 299 18207.27 -8.10 52671.22 88888.00 2007-10-26 13:49:37.909 299 18207.18 -8.01 52671.16 88888.00 2007-10-26 13:49:38.409 299 18207.04 -7.97 52671.16 88888.00 2007-10-26 13:49:38.909 299 18207.13 -7.81 52671.25 88888.00 2007-10-26 13:49:39.409 299 18207.20 -7.84 52671.25 88888.00 2007-10-26 13:49:39.909 299 18207.30 -7.77 52671.20 88888.00 2007-10-26 13:49:40.409 299 18207.23 -7.69 52671.21 88888.00 2007-10-26 13:49:40.909 299 18207.16 -7.57 52671.38 88888.00 2007-10-26 13:49:41.409 299 18207.12 -7.54 52671.31 88888.00 2007-10-26 13:49:41.909 299 18207.23 -7.54 52671.19 88888.00 2007-10-26 13:49:42.409 299 18207.26 -7.46 52671.14 88888.00 2007-10-26 13:49:42.909 299 18207.22 -7.35 52671.21 88888.00 2007-10-26 13:49:43.409 299 18207.18 -7.35 52671.28 88888.00 2007-10-26 13:49:43.909 299 18207.24 -7.27 52671.28 88888.00 2007-10-26 13:49:44.409 299 18206.98 -7.15 52671.23 88888.00 2007-10-26 13:49:44.909 299 18206.92 -7.20 52671.18 88888.00 2007-10-26 13:49:45.409 299 18207.02 -7.20 52671.23 88888.00 2007-10-26 13:49:45.909 299 18207.09 -7.19 52671.22 88888.00 2007-10-26 13:49:46.409 299 18207.05 -7.16 52671.21 88888.00 2007-10-26 13:49:46.909 299 18206.92 -7.04 52671.26 88888.00 2007-10-26 13:49:47.409 299 18206.96 -7.07 52671.27 88888.00 2007-10-26 13:49:47.909 299 18207.11 -7.01 52671.28 88888.00 2007-10-26 13:49:48.409 299 18207.19 -6.98 52671.25 88888.00 2007-10-26 13:49:48.909 299 18207.18 -7.03 52671.26 88888.00 2007-10-26 13:49:49.409 299 18206.84 -7.00 52671.32 88888.00 2007-10-26 13:49:49.909 299 18207.01 -6.97 52671.44 88888.00 2007-10-26 13:49:50.409 299 18207.26 -6.89 52671.45 88888.00 2007-10-26 13:49:50.909 299 18207.24 -6.85 52671.33 88888.00 2007-10-26 13:49:51.409 299 18207.19 -6.84 52671.34 88888.00 2007-10-26 13:49:51.909 299 18207.15 -6.80 52671.35 88888.00 2007-10-26 13:49:52.409 299 18207.20 -6.85 52671.34 88888.00 2007-10-26 13:49:52.909 299 18207.36 -6.91 52671.28 88888.00 2007-10-26 13:49:53.409 299 18207.39 -6.89 52671.23 88888.00 2007-10-26 13:49:53.909 299 18207.35 -6.81 52671.37 88888.00 2007-10-26 13:49:54.409 299 18207.25 -6.80 52671.42 88888.00 2007-10-26 13:49:54.909 299 18207.16 -6.75 52671.35 88888.00 2007-10-26 13:49:55.409 299 18207.28 -6.67 52671.37 88888.00 2007-10-26 13:49:55.909 299 18207.41 -6.68 52671.33 88888.00 2007-10-26 13:49:56.409 299 18207.36 -6.68 52671.37 88888.00 2007-10-26 13:49:56.909 299 18207.39 -6.70 52671.42 88888.00 2007-10-26 13:49:57.409 299 18207.36 -6.70 52671.54 88888.00 2007-10-26 13:49:57.909 299 18207.33 -6.75 52671.55 88888.00 2007-10-26 13:49:58.409 299 18207.03 -6.74 52671.52 88888.00 2007-10-26 13:49:58.909 299 18207.13 -6.82 52671.56 88888.00 2007-10-26 13:49:59.409 299 18207.32 -6.89 52671.43 88888.00 2007-10-26 13:49:59.909 299 18207.44 -6.86 52671.40 88888.00 2007-10-26 13:50:00.409 299 18207.46 -6.77 52671.38 88888.00 2007-10-26 13:50:00.909 299 18207.43 -6.73 52671.44 88888.00 2007-10-26 13:50:01.409 299 18207.49 -6.74 52671.28 88888.00 2007-10-26 13:50:01.909 299 18207.35 -6.75 52671.34 88888.00 2007-10-26 13:50:02.409 299 18207.33 -6.71 52671.43 88888.00 2007-10-26 13:50:02.909 299 18207.50 -6.73 52671.45 88888.00 2007-10-26 13:50:03.409 299 18207.56 -6.76 52671.41 88888.00 2007-10-26 13:50:03.909 299 18207.51 -6.75 52671.39 88888.00 2007-10-26 13:50:04.409 299 18207.47 -6.79 52671.28 88888.00 2007-10-26 13:50:04.909 299 18207.41 -6.77 52671.27 88888.00 2007-10-26 13:50:05.409 299 18207.49 -6.68 52671.27 88888.00 2007-10-26 13:50:05.909 299 18207.68 -6.74 52671.28 88888.00 2007-10-26 13:50:06.409 299 18207.62 -6.82 52671.41 88888.00 2007-10-26 13:50:06.909 299 18207.70 -6.82 52671.47 88888.00 2007-10-26 13:50:07.409 299 18207.89 -6.81 52671.49 88888.00 2007-10-26 13:50:07.909 299 18207.90 -6.82 52671.50 88888.00 2007-10-26 13:50:08.409 299 18207.90 -6.79 52671.45 88888.00 2007-10-26 13:50:08.909 299 18207.89 -6.82 52671.39 88888.00 2007-10-26 13:50:09.409 299 18207.80 -6.85 52671.37 88888.00 2007-10-26 13:50:09.909 299 18207.81 -6.86 52671.33 88888.00 2007-10-26 13:50:10.409 299 18207.88 -6.86 52671.32 88888.00 2007-10-26 13:50:10.909 299 18207.93 -6.89 52671.39 88888.00 2007-10-26 13:50:11.409 299 18207.95 -6.91 52671.35 88888.00 2007-10-26 13:50:11.909 299 18207.83 -6.88 52671.43 88888.00 2007-10-26 13:50:12.409 299 18207.93 -6.90 52671.46 88888.00 2007-10-26 13:50:12.909 299 18208.00 -6.86 52671.41 88888.00 2007-10-26 13:50:13.409 299 18207.90 -6.84 52671.38 88888.00 2007-10-26 13:50:13.909 299 18207.82 -6.89 52671.35 88888.00 2007-10-26 13:50:14.409 299 18207.74 -6.95 52671.37 88888.00 2007-10-26 13:50:14.909 299 18207.74 -6.98 52671.43 88888.00 2007-10-26 13:50:15.409 299 18207.78 -6.96 52671.53 88888.00 2007-10-26 13:50:15.909 299 18207.89 -7.00 52671.46 88888.00 2007-10-26 13:50:16.409 299 18207.69 -7.05 52671.45 88888.00 2007-10-26 13:50:16.909 299 18207.71 -7.12 52671.47 88888.00 2007-10-26 13:50:17.409 299 18208.02 -7.14 52671.43 88888.00 2007-10-26 13:50:17.909 299 18208.05 -7.13 52671.43 88888.00 2007-10-26 13:50:18.409 299 18207.98 -7.15 52671.46 88888.00 2007-10-26 13:50:18.909 299 18207.94 -7.18 52671.56 88888.00 2007-10-26 13:50:19.409 299 18207.90 -7.21 52671.65 88888.00 2007-10-26 13:50:19.909 299 18207.96 -7.25 52671.66 88888.00 2007-10-26 13:50:20.409 299 18207.98 -7.32 52671.69 88888.00 2007-10-26 13:50:20.909 299 18208.09 -7.31 52671.66 88888.00 2007-10-26 13:50:21.409 299 18208.12 -7.31 52671.64 88888.00 2007-10-26 13:50:21.909 299 18208.22 -7.29 52671.60 88888.00 2007-10-26 13:50:22.409 299 18208.11 -7.28 52671.55 88888.00 2007-10-26 13:50:22.909 299 18208.09 -7.25 52671.54 88888.00 2007-10-26 13:50:23.409 299 18208.02 -7.30 52671.62 88888.00 2007-10-26 13:50:23.909 299 18208.14 -7.35 52671.66 88888.00 2007-10-26 13:50:24.409 299 18208.25 -7.36 52671.62 88888.00 2007-10-26 13:50:24.909 299 18208.22 -7.38 52671.52 88888.00 2007-10-26 13:50:25.409 299 18208.21 -7.37 52671.44 88888.00 2007-10-26 13:50:25.909 299 18208.25 -7.34 52671.54 88888.00 2007-10-26 13:50:26.409 299 18208.14 -7.27 52671.56 88888.00 2007-10-26 13:50:26.909 299 18208.10 -7.23 52671.54 88888.00 2007-10-26 13:50:27.409 299 18208.30 -7.21 52671.56 88888.00 2007-10-26 13:50:27.909 299 18208.26 -7.20 52671.52 88888.00 2007-10-26 13:50:28.409 299 18208.26 -7.19 52671.47 88888.00 2007-10-26 13:50:28.909 299 18208.17 -7.06 52671.51 88888.00 2007-10-26 13:50:29.409 299 18208.02 -6.91 52671.47 88888.00 2007-10-26 13:50:29.909 299 18208.03 -6.93 52671.47 88888.00 2007-10-26 13:50:30.409 299 18208.13 -6.96 52671.54 88888.00 2007-10-26 13:50:30.909 299 18208.03 -6.91 52671.64 88888.00 2007-10-26 13:50:31.409 299 18207.98 -6.91 52671.69 88888.00 2007-10-26 13:50:31.909 299 18207.95 -6.86 52671.76 88888.00 2007-10-26 13:50:32.409 299 18207.99 -6.75 52671.79 88888.00 2007-10-26 13:50:32.909 299 18207.94 -6.69 52671.72 88888.00 2007-10-26 13:50:33.409 299 18208.03 -6.72 52671.64 88888.00 2007-10-26 13:50:33.909 299 18207.91 -6.77 52671.67 88888.00 2007-10-26 13:50:34.409 299 18207.98 -6.71 52671.76 88888.00 2007-10-26 13:50:34.909 299 18208.05 -6.65 52671.78 88888.00 2007-10-26 13:50:35.409 299 18208.14 -6.64 52671.63 88888.00 2007-10-26 13:50:35.909 299 18208.16 -6.57 52671.44 88888.00 2007-10-26 13:50:36.409 299 18208.06 -6.51 52671.39 88888.00 2007-10-26 13:50:36.909 299 18207.92 -6.40 52671.44 88888.00 2007-10-26 13:50:37.409 299 18207.98 -6.39 52671.52 88888.00 2007-10-26 13:50:37.909 299 18208.07 -6.40 52671.45 88888.00 2007-10-26 13:50:38.409 299 18208.05 -6.32 52671.55 88888.00 2007-10-26 13:50:38.909 299 18207.98 -6.24 52671.69 88888.00 2007-10-26 13:50:39.409 299 18208.09 -6.23 52671.77 88888.00 2007-10-26 13:50:39.909 299 18208.13 -6.19 52671.62 88888.00 2007-10-26 13:50:40.409 299 18208.09 -6.05 52671.56 88888.00 2007-10-26 13:50:40.909 299 18208.14 -5.94 52671.60 88888.00 2007-10-26 13:50:41.409 299 18208.06 -5.93 52671.74 88888.00 2007-10-26 13:50:41.909 299 18207.95 -5.85 52671.79 88888.00 2007-10-26 13:50:42.409 299 18208.00 -5.80 52671.76 88888.00 2007-10-26 13:50:42.909 299 18207.98 -5.79 52671.89 88888.00 2007-10-26 13:50:43.409 299 18207.89 -5.74 52671.88 88888.00 2007-10-26 13:50:43.909 299 18207.85 -5.73 52671.88 88888.00 2007-10-26 13:50:44.409 299 18207.90 -5.74 52671.83 88888.00 2007-10-26 13:50:44.909 299 18207.83 -5.69 52671.79 88888.00 2007-10-26 13:50:45.409 299 18207.73 -5.63 52671.79 88888.00 2007-10-26 13:50:45.909 299 18207.62 -5.58 52671.77 88888.00 2007-10-26 13:50:46.409 299 18207.61 -5.55 52671.80 88888.00 2007-10-26 13:50:46.909 299 18207.70 -5.57 52671.84 88888.00 2007-10-26 13:50:47.409 299 18207.76 -5.58 52671.86 88888.00 2007-10-26 13:50:47.909 299 18207.65 -5.55 52671.81 88888.00 2007-10-26 13:50:48.409 299 18207.60 -5.49 52671.75 88888.00 2007-10-26 13:50:48.909 299 18207.62 -5.42 52671.63 88888.00 2007-10-26 13:50:49.409 299 18207.62 -5.43 52671.78 88888.00 2007-10-26 13:50:49.909 299 18207.66 -5.45 52671.93 88888.00 2007-10-26 13:50:50.409 299 18207.77 -5.47 52671.92 88888.00 2007-10-26 13:50:50.909 299 18207.73 -5.52 52671.91 88888.00 2007-10-26 13:50:51.409 299 18207.80 -5.54 52671.93 88888.00 2007-10-26 13:50:51.909 299 18207.69 -5.42 52671.84 88888.00 2007-10-26 13:50:52.409 299 18207.57 -5.45 52671.86 88888.00 2007-10-26 13:50:52.909 299 18207.68 -5.44 52671.81 88888.00 2007-10-26 13:50:53.409 299 18207.61 -5.46 52671.83 88888.00 2007-10-26 13:50:53.909 299 18207.56 -5.44 52671.73 88888.00 2007-10-26 13:50:54.409 299 18207.62 -5.44 52671.69 88888.00 2007-10-26 13:50:54.909 299 18207.68 -5.53 52671.69 88888.00 2007-10-26 13:50:55.409 299 18207.69 -5.49 52671.81 88888.00 2007-10-26 13:50:55.909 299 18207.78 -5.42 52671.86 88888.00 2007-10-26 13:50:56.409 299 18207.70 -5.48 52671.84 88888.00 2007-10-26 13:50:56.909 299 18207.63 -5.47 52671.75 88888.00 2007-10-26 13:50:57.409 299 18207.67 -5.51 52671.68 88888.00 2007-10-26 13:50:57.909 299 18207.79 -5.42 52671.63 88888.00 2007-10-26 13:50:58.409 299 18208.02 -5.40 52671.56 88888.00 2007-10-26 13:50:58.909 299 18208.05 -5.30 52671.75 88888.00 2007-10-26 13:50:59.409 299 18207.89 -5.19 52671.87 88888.00 2007-10-26 13:50:59.909 299 18207.73 -5.18 52671.88 88888.00 2007-10-26 13:51:00.409 299 18207.81 -5.09 52671.87 88888.00 2007-10-26 13:51:00.909 299 18207.83 -5.08 52671.76 88888.00 2007-10-26 13:51:01.409 299 18207.95 -5.10 52671.70 88888.00 2007-10-26 13:51:01.909 299 18208.04 -5.09 52671.66 88888.00 2007-10-26 13:51:02.409 299 18208.01 -5.12 52671.70 88888.00 2007-10-26 13:51:02.909 299 18208.01 -5.11 52671.76 88888.00 2007-10-26 13:51:03.409 299 18208.02 -5.07 52671.73 88888.00 2007-10-26 13:51:03.909 299 18208.05 -5.04 52671.76 88888.00 2007-10-26 13:51:04.409 299 18208.13 -5.01 52671.66 88888.00 2007-10-26 13:51:04.909 299 18208.11 -4.95 52671.61 88888.00 2007-10-26 13:51:05.409 299 18208.14 -4.98 52671.64 88888.00 2007-10-26 13:51:05.909 299 18208.27 -4.98 52671.74 88888.00 2007-10-26 13:51:06.409 299 18208.21 -4.96 52671.70 88888.00 2007-10-26 13:51:06.909 299 18208.24 -4.97 52671.76 88888.00 2007-10-26 13:51:07.409 299 18208.33 -5.04 52671.83 88888.00 2007-10-26 13:51:07.909 299 18208.23 -4.96 52671.85 88888.00 2007-10-26 13:51:08.409 299 18208.19 -4.96 52671.78 88888.00 2007-10-26 13:51:08.909 299 18208.24 -4.99 52671.62 88888.00 2007-10-26 13:51:09.409 299 18208.24 -5.02 52671.68 88888.00 2007-10-26 13:51:09.909 299 18208.12 -4.94 52671.64 88888.00 2007-10-26 13:51:10.409 299 18208.14 -4.86 52671.62 88888.00 2007-10-26 13:51:10.909 299 18208.20 -4.94 52671.70 88888.00 2007-10-26 13:51:11.409 299 18208.35 -4.94 52671.80 88888.00 2007-10-26 13:51:11.909 299 18208.31 -4.95 52671.85 88888.00 2007-10-26 13:51:12.409 299 18208.23 -4.88 52671.79 88888.00 2007-10-26 13:51:12.909 299 18208.35 -4.91 52671.75 88888.00 2007-10-26 13:51:13.409 299 18208.33 -4.90 52671.70 88888.00 2007-10-26 13:51:13.909 299 18208.36 -4.89 52671.78 88888.00 2007-10-26 13:51:14.409 299 18208.39 -4.88 52671.85 88888.00 2007-10-26 13:51:14.909 299 18208.44 -4.85 52671.84 88888.00 2007-10-26 13:51:15.409 299 18208.49 -4.80 52671.80 88888.00 2007-10-26 13:51:15.909 299 18208.53 -4.77 52671.89 88888.00 2007-10-26 13:51:16.409 299 18208.54 -4.91 52672.01 88888.00 2007-10-26 13:51:16.909 299 18208.74 -4.97 52672.05 88888.00 2007-10-26 13:51:17.409 299 18208.63 -4.98 52671.99 88888.00 2007-10-26 13:51:17.909 299 18208.66 -4.94 52671.97 88888.00 2007-10-26 13:51:18.409 299 18208.74 -4.99 52671.88 88888.00 2007-10-26 13:51:18.909 299 18208.75 -4.92 52671.90 88888.00 2007-10-26 13:51:19.409 299 18208.70 -4.98 52671.89 88888.00 2007-10-26 13:51:19.909 299 18208.80 -5.10 52671.97 88888.00 2007-10-26 13:51:20.409 299 18208.83 -5.19 52671.91 88888.00 2007-10-26 13:51:20.909 299 18208.77 -5.10 52672.01 88888.00 2007-10-26 13:51:21.409 299 18208.76 -5.07 52671.93 88888.00 2007-10-26 13:51:21.909 299 18208.76 -5.14 52671.83 88888.00 2007-10-26 13:51:22.409 299 18208.78 -5.18 52671.83 88888.00 2007-10-26 13:51:22.909 299 18208.86 -5.18 52671.97 88888.00 2007-10-26 13:51:23.409 299 18208.88 -5.14 52672.02 88888.00 2007-10-26 13:51:23.909 299 18208.99 -5.15 52671.95 88888.00 2007-10-26 13:51:24.409 299 18208.96 -5.18 52671.90 88888.00 2007-10-26 13:51:24.909 299 18209.11 -5.16 52671.93 88888.00 2007-10-26 13:51:25.409 299 18209.08 -5.24 52672.03 88888.00 2007-10-26 13:51:25.909 299 18209.11 -5.26 52672.12 88888.00 2007-10-26 13:51:26.409 299 18209.21 -5.23 52672.05 88888.00 2007-10-26 13:51:26.909 299 18209.17 -5.19 52672.12 88888.00 2007-10-26 13:51:27.409 299 18209.29 -5.28 52672.21 88888.00 2007-10-26 13:51:27.909 299 18209.43 -5.30 52672.21 88888.00 2007-10-26 13:51:28.409 299 18209.64 -5.33 52672.20 88888.00 2007-10-26 13:51:28.909 299 18209.79 -5.29 52672.20 88888.00 2007-10-26 13:51:29.409 299 18209.84 -5.31 52672.01 88888.00 2007-10-26 13:51:29.909 299 18209.79 -5.30 52672.02 88888.00 2007-10-26 13:51:30.409 299 18209.74 -5.30 52671.99 88888.00 2007-10-26 13:51:30.909 299 18209.77 -5.30 52672.10 88888.00 2007-10-26 13:51:31.409 299 18209.87 -5.26 52672.11 88888.00 2007-10-26 13:51:31.909 299 18209.83 -5.26 52672.07 88888.00 2007-10-26 13:51:32.409 299 18209.84 -5.28 52672.01 88888.00 2007-10-26 13:51:32.909 299 18209.68 -5.23 52671.95 88888.00 2007-10-26 13:51:33.409 299 18209.65 -5.24 52671.98 88888.00 2007-10-26 13:51:33.909 299 18209.53 -5.19 52671.88 88888.00 2007-10-26 13:51:34.409 299 18209.57 -5.28 52672.13 88888.00 2007-10-26 13:51:34.909 299 18209.56 -5.30 52672.26 88888.00 2007-10-26 13:51:35.409 299 18209.50 -5.32 52672.27 88888.00 2007-10-26 13:51:35.909 299 18209.54 -5.33 52672.26 88888.00 2007-10-26 13:51:36.409 299 18209.47 -5.32 52672.14 88888.00 2007-10-26 13:51:36.909 299 18209.47 -5.33 52672.10 88888.00 2007-10-26 13:51:37.409 299 18209.24 -5.36 52672.16 88888.00 2007-10-26 13:51:37.909 299 18209.42 -5.37 52672.13 88888.00 2007-10-26 13:51:38.409 299 18209.42 -5.32 52672.15 88888.00 2007-10-26 13:51:38.909 299 18209.17 -5.40 52672.03 88888.00 2007-10-26 13:51:39.409 299 18208.97 -5.45 52671.98 88888.00 2007-10-26 13:51:39.909 299 18208.99 -5.45 52672.08 88888.00 2007-10-26 13:51:40.409 299 18208.71 -5.40 52672.13 88888.00 2007-10-26 13:51:40.909 299 18208.61 -5.29 52672.02 88888.00 2007-10-26 13:51:41.409 299 18208.75 -5.31 52671.99 88888.00 2007-10-26 13:51:41.909 299 18208.59 -5.31 52672.01 88888.00 2007-10-26 13:51:42.409 299 18208.70 -5.30 52672.04 88888.00 2007-10-26 13:51:42.909 299 18208.88 -5.39 52672.08 88888.00 2007-10-26 13:51:43.409 299 18208.91 -5.43 52672.13 88888.00 2007-10-26 13:51:43.909 299 18208.48 -5.43 52672.12 88888.00 2007-10-26 13:51:44.409 299 18208.52 -5.39 52672.16 88888.00 2007-10-26 13:51:44.909 299 18208.77 -5.33 52672.31 88888.00 2007-10-26 13:51:45.409 299 18208.77 -5.29 52672.26 88888.00 2007-10-26 13:51:45.909 299 18208.66 -5.29 52672.08 88888.00 2007-10-26 13:51:46.409 299 18208.61 -5.34 52672.02 88888.00 2007-10-26 13:51:46.909 299 18208.75 -5.34 52672.04 88888.00 2007-10-26 13:51:47.409 299 18208.68 -5.23 52671.88 88888.00 2007-10-26 13:51:47.909 299 18208.59 -5.32 52671.76 88888.00 2007-10-26 13:51:48.409 299 18208.54 -5.39 52671.81 88888.00 2007-10-26 13:51:48.909 299 18208.52 -5.42 52671.79 88888.00 2007-10-26 13:51:49.409 299 18208.59 -5.46 52671.80 88888.00 2007-10-26 13:51:49.909 299 18208.55 -5.41 52671.81 88888.00 2007-10-26 13:51:50.409 299 18208.33 -5.46 52671.85 88888.00 2007-10-26 13:51:50.909 299 18208.35 -5.57 52671.90 88888.00 2007-10-26 13:51:51.409 299 18208.63 -5.55 52671.85 88888.00 2007-10-26 13:51:51.909 299 18208.59 -5.51 52671.79 88888.00 2007-10-26 13:51:52.409 299 18208.65 -5.48 52671.73 88888.00 2007-10-26 13:51:52.909 299 18208.63 -5.52 52671.67 88888.00 2007-10-26 13:51:53.409 299 18208.33 -5.57 52671.67 88888.00 2007-10-26 13:51:53.909 299 18208.33 -5.62 52671.79 88888.00 2007-10-26 13:51:54.409 299 18208.47 -5.69 52671.77 88888.00 2007-10-26 13:51:54.909 299 18208.66 -5.68 52671.78 88888.00 2007-10-26 13:51:55.409 299 18208.82 -5.64 52671.76 88888.00 2007-10-26 13:51:55.909 299 18208.98 -5.73 52671.64 88888.00 2007-10-26 13:51:56.409 299 18209.10 -5.74 52671.63 88888.00 2007-10-26 13:51:56.909 299 18209.00 -5.71 52671.66 88888.00 2007-10-26 13:51:57.409 299 18208.76 -5.76 52671.63 88888.00 2007-10-26 13:51:57.909 299 18208.98 -5.86 52671.55 88888.00 2007-10-26 13:51:58.409 299 18209.17 -5.85 52671.60 88888.00 2007-10-26 13:51:58.909 299 18209.22 -5.81 52671.64 88888.00 2007-10-26 13:51:59.409 299 18209.33 -5.82 52671.70 88888.00 2007-10-26 13:51:59.909 299 18209.59 -5.84 52671.64 88888.00 2007-10-26 13:52:00.409 299 18209.56 -5.81 52671.72 88888.00 2007-10-26 13:52:00.909 299 18209.39 -5.84 52671.89 88888.00 2007-10-26 13:52:01.409 299 18209.51 -5.84 52672.00 88888.00 2007-10-26 13:52:01.909 299 18209.45 -5.75 52672.05 88888.00 2007-10-26 13:52:02.409 299 18209.54 -5.68 52671.96 88888.00 2007-10-26 13:52:02.909 299 18209.56 -5.69 52672.01 88888.00 2007-10-26 13:52:03.409 299 18209.48 -5.68 52672.12 88888.00 2007-10-26 13:52:03.909 299 18209.74 -5.69 52672.00 88888.00 2007-10-26 13:52:04.409 299 18209.83 -5.72 52671.93 88888.00 2007-10-26 13:52:04.909 299 18209.90 -5.74 52671.97 88888.00 2007-10-26 13:52:05.409 299 18209.99 -5.66 52672.00 88888.00 2007-10-26 13:52:05.909 299 18210.17 -5.71 52672.01 88888.00 2007-10-26 13:52:06.409 299 18210.18 -5.75 52672.04 88888.00 2007-10-26 13:52:06.909 299 18210.28 -5.77 52672.02 88888.00 2007-10-26 13:52:07.409 299 18210.43 -5.70 52672.10 88888.00 2007-10-26 13:52:07.909 299 18210.43 -5.71 52672.12 88888.00 2007-10-26 13:52:08.409 299 18210.53 -5.69 52672.09 88888.00 2007-10-26 13:52:08.909 299 18210.72 -5.70 52672.01 88888.00 2007-10-26 13:52:09.409 299 18210.86 -5.75 52671.97 88888.00 2007-10-26 13:52:09.909 299 18210.97 -5.72 52671.96 88888.00 2007-10-26 13:52:10.409 299 18210.94 -5.68 52672.01 88888.00 2007-10-26 13:52:10.909 299 18210.97 -5.64 52671.98 88888.00 2007-10-26 13:52:11.409 299 18210.86 -5.68 52672.03 88888.00 2007-10-26 13:52:11.909 299 18210.95 -5.74 52671.97 88888.00 2007-10-26 13:52:12.409 299 18210.82 -5.76 52671.98 88888.00 2007-10-26 13:52:12.909 299 18210.80 -5.65 52671.97 88888.00 2007-10-26 13:52:13.409 299 18210.82 -5.68 52671.95 88888.00 2007-10-26 13:52:13.909 299 18210.65 -5.70 52672.01 88888.00 2007-10-26 13:52:14.409 299 18210.74 -5.68 52672.21 88888.00 2007-10-26 13:52:14.909 299 18210.87 -5.66 52672.33 88888.00 2007-10-26 13:52:15.409 299 18210.81 -5.64 52672.28 88888.00 2007-10-26 13:52:15.909 299 18210.75 -5.62 52672.31 88888.00 2007-10-26 13:52:16.409 299 18210.71 -5.68 52672.30 88888.00 2007-10-26 13:52:16.909 299 18210.72 -5.71 52672.31 88888.00 2007-10-26 13:52:17.409 299 18210.75 -5.71 52672.38 88888.00 2007-10-26 13:52:17.909 299 18210.83 -5.68 52672.41 88888.00 2007-10-26 13:52:18.409 299 18210.85 -5.69 52672.35 88888.00 2007-10-26 13:52:18.909 299 18210.78 -5.77 52672.32 88888.00 2007-10-26 13:52:19.409 299 18210.74 -5.81 52672.31 88888.00 2007-10-26 13:52:19.909 299 18210.76 -5.84 52672.31 88888.00 2007-10-26 13:52:20.409 299 18210.73 -5.94 52672.34 88888.00 2007-10-26 13:52:20.909 299 18210.55 -5.87 52672.37 88888.00 2007-10-26 13:52:21.409 299 18210.58 -5.85 52672.22 88888.00 2007-10-26 13:52:21.909 299 18210.50 -5.90 52672.21 88888.00 2007-10-26 13:52:22.409 299 18210.44 -5.90 52672.22 88888.00 2007-10-26 13:52:22.909 299 18210.54 -5.93 52672.23 88888.00 2007-10-26 13:52:23.409 299 18210.58 -6.00 52672.27 88888.00 2007-10-26 13:52:23.909 299 18210.56 -6.06 52672.22 88888.00 2007-10-26 13:52:24.409 299 18210.61 -6.11 52672.15 88888.00 2007-10-26 13:52:24.909 299 18210.38 -6.16 52672.10 88888.00 2007-10-26 13:52:25.409 299 18210.17 -6.20 52672.07 88888.00 2007-10-26 13:52:25.909 299 18210.10 -6.26 52672.16 88888.00 2007-10-26 13:52:26.409 299 18210.39 -6.32 52672.14 88888.00 2007-10-26 13:52:26.909 299 18210.39 -6.34 52672.08 88888.00 2007-10-26 13:52:27.409 299 18210.26 -6.35 52672.09 88888.00 2007-10-26 13:52:27.909 299 18210.26 -6.29 52672.00 88888.00 2007-10-26 13:52:28.409 299 18210.31 -6.39 52671.87 88888.00 2007-10-26 13:52:28.909 299 18210.28 -6.47 52671.85 88888.00 2007-10-26 13:52:29.409 299 18210.34 -6.51 52671.90 88888.00 2007-10-26 13:52:29.909 299 18210.16 -6.56 52671.89 88888.00 2007-10-26 13:52:30.409 299 18210.15 -6.65 52671.83 88888.00 2007-10-26 13:52:30.909 299 18210.16 -6.73 52671.87 88888.00 2007-10-26 13:52:31.409 299 18210.07 -6.68 52671.97 88888.00 2007-10-26 13:52:31.909 299 18210.00 -6.65 52671.96 88888.00 2007-10-26 13:52:32.409 299 18210.06 -6.72 52671.91 88888.00 2007-10-26 13:52:32.909 299 18210.01 -6.74 52671.79 88888.00 2007-10-26 13:52:33.409 299 18209.99 -6.69 52671.76 88888.00 2007-10-26 13:52:33.909 299 18209.90 -6.64 52671.78 88888.00 2007-10-26 13:52:34.409 299 18209.90 -6.62 52671.87 88888.00 2007-10-26 13:52:34.909 299 18210.07 -6.64 52671.86 88888.00 2007-10-26 13:52:35.409 299 18210.07 -6.60 52671.83 88888.00 2007-10-26 13:52:35.909 299 18209.98 -6.59 52671.81 88888.00 2007-10-26 13:52:36.409 299 18210.07 -6.61 52671.90 88888.00 2007-10-26 13:52:36.909 299 18210.06 -6.68 52671.85 88888.00 2007-10-26 13:52:37.409 299 18209.94 -6.69 52671.86 88888.00 2007-10-26 13:52:37.909 299 18209.95 -6.63 52671.86 88888.00 2007-10-26 13:52:38.409 299 18210.11 -6.57 52671.83 88888.00 2007-10-26 13:52:38.909 299 18210.19 -6.55 52671.79 88888.00 2007-10-26 13:52:39.409 299 18210.24 -6.53 52671.78 88888.00 2007-10-26 13:52:39.909 299 18210.37 -6.48 52671.69 88888.00 2007-10-26 13:52:40.409 299 18210.17 -6.48 52671.79 88888.00 2007-10-26 13:52:40.909 299 18210.13 -6.56 52671.88 88888.00 2007-10-26 13:52:41.409 299 18210.32 -6.57 52671.88 88888.00 2007-10-26 13:52:41.909 299 18210.47 -6.56 52671.84 88888.00 2007-10-26 13:52:42.409 299 18210.35 -6.53 52671.87 88888.00 2007-10-26 13:52:42.909 299 18210.32 -6.45 52671.96 88888.00 2007-10-26 13:52:43.409 299 18210.45 -6.40 52672.02 88888.00 2007-10-26 13:52:43.909 299 18210.67 -6.33 52671.99 88888.00 2007-10-26 13:52:44.409 299 18210.67 -6.22 52671.92 88888.00 2007-10-26 13:52:44.909 299 18210.62 -6.05 52671.92 88888.00 2007-10-26 13:52:45.409 299 18210.77 -5.97 52671.83 88888.00 2007-10-26 13:52:45.909 299 18210.76 -6.01 52671.81 88888.00 2007-10-26 13:52:46.409 299 18210.84 -5.99 52671.89 88888.00 2007-10-26 13:52:46.909 299 18210.89 -5.99 52672.02 88888.00 2007-10-26 13:52:47.409 299 18210.85 -5.96 52672.22 88888.00 2007-10-26 13:52:47.909 299 18210.99 -5.87 52672.18 88888.00 2007-10-26 13:52:48.409 299 18211.25 -5.86 52672.30 88888.00 2007-10-26 13:52:48.909 299 18211.42 -5.93 52672.26 88888.00 2007-10-26 13:52:49.409 299 18211.50 -5.86 52672.25 88888.00 2007-10-26 13:52:49.909 299 18211.38 -5.84 52672.24 88888.00 2007-10-26 13:52:50.409 299 18211.54 -5.84 52672.23 88888.00 2007-10-26 13:52:50.909 299 18211.65 -5.79 52672.24 88888.00 2007-10-26 13:52:51.409 299 18211.75 -5.76 52672.33 88888.00 2007-10-26 13:52:51.909 299 18211.62 -5.69 52672.27 88888.00 2007-10-26 13:52:52.409 299 18211.48 -5.66 52672.30 88888.00 2007-10-26 13:52:52.909 299 18211.56 -5.65 52672.43 88888.00 2007-10-26 13:52:53.409 299 18211.70 -5.65 52672.30 88888.00 2007-10-26 13:52:53.909 299 18211.71 -5.60 52672.16 88888.00 2007-10-26 13:52:54.409 299 18211.68 -5.47 52672.19 88888.00 2007-10-26 13:52:54.909 299 18211.72 -5.44 52672.24 88888.00 2007-10-26 13:52:55.409 299 18211.65 -5.43 52672.16 88888.00 2007-10-26 13:52:55.909 299 18211.50 -5.41 52672.15 88888.00 2007-10-26 13:52:56.409 299 18211.52 -5.38 52672.31 88888.00 2007-10-26 13:52:56.909 299 18211.59 -5.30 52672.30 88888.00 2007-10-26 13:52:57.409 299 18211.59 -5.30 52672.25 88888.00 2007-10-26 13:52:57.909 299 18211.64 -5.28 52672.23 88888.00 2007-10-26 13:52:58.409 299 18211.65 -5.22 52672.23 88888.00 2007-10-26 13:52:58.909 299 18211.49 -5.15 52672.15 88888.00 2007-10-26 13:52:59.409 299 18211.50 -5.10 52672.15 88888.00 2007-10-26 13:52:59.909 299 18211.61 -5.00 52672.23 88888.00 2007-10-26 13:53:00.409 299 18211.65 -5.00 52672.24 88888.00 2007-10-26 13:53:00.909 299 18211.52 -5.08 52672.28 88888.00 2007-10-26 13:53:01.409 299 18211.40 -4.96 52672.28 88888.00 2007-10-26 13:53:01.909 299 18211.35 -4.96 52672.36 88888.00 2007-10-26 13:53:02.409 299 18211.34 -5.03 52672.33 88888.00 2007-10-26 13:53:02.909 299 18211.29 -5.09 52672.32 88888.00 2007-10-26 13:53:03.409 299 18211.29 -5.11 52672.42 88888.00 2007-10-26 13:53:03.909 299 18211.21 -5.11 52672.36 88888.00 2007-10-26 13:53:04.409 299 18211.18 -5.09 52672.30 88888.00 2007-10-26 13:53:04.909 299 18211.19 -5.07 52672.31 88888.00 2007-10-26 13:53:05.409 299 18211.21 -5.06 52672.23 88888.00 2007-10-26 13:53:05.909 299 18211.15 -5.12 52672.43 88888.00 2007-10-26 13:53:06.409 299 18210.97 -5.12 52672.57 88888.00 2007-10-26 13:53:06.909 299 18210.93 -5.07 52672.39 88888.00 2007-10-26 13:53:07.409 299 18210.99 -5.04 52672.41 88888.00 2007-10-26 13:53:07.909 299 18211.00 -4.95 52672.48 88888.00 2007-10-26 13:53:08.409 299 18211.06 -4.94 52672.35 88888.00 2007-10-26 13:53:08.909 299 18211.08 -4.88 52672.33 88888.00 2007-10-26 13:53:09.409 299 18211.04 -4.93 52672.38 88888.00 2007-10-26 13:53:09.909 299 18211.05 -4.94 52672.35 88888.00 2007-10-26 13:53:10.409 299 18211.13 -4.87 52672.33 88888.00 2007-10-26 13:53:10.909 299 18211.17 -4.80 52672.48 88888.00 2007-10-26 13:53:11.409 299 18211.16 -4.89 52672.56 88888.00 2007-10-26 13:53:11.909 299 18211.21 -4.85 52672.50 88888.00 2007-10-26 13:53:12.409 299 18211.20 -4.88 52672.42 88888.00 2007-10-26 13:53:12.909 299 18211.26 -4.93 52672.41 88888.00 2007-10-26 13:53:13.409 299 18211.38 -4.92 52672.27 88888.00 2007-10-26 13:53:13.909 299 18211.29 -4.91 52672.27 88888.00 2007-10-26 13:53:14.409 299 18211.26 -4.98 52672.39 88888.00 2007-10-26 13:53:14.909 299 18211.26 -4.98 52672.45 88888.00 2007-10-26 13:53:15.409 299 18211.37 -5.05 52672.31 88888.00 2007-10-26 13:53:15.909 299 18211.46 -5.16 52672.43 88888.00 2007-10-26 13:53:16.409 299 18211.49 -5.18 52672.43 88888.00 2007-10-26 13:53:16.909 299 18211.63 -5.18 52672.37 88888.00 2007-10-26 13:53:17.409 299 18211.59 -5.21 52672.42 88888.00 2007-10-26 13:53:17.909 299 18211.51 -5.26 52672.43 88888.00 2007-10-26 13:53:18.409 299 18211.48 -5.29 52672.47 88888.00 2007-10-26 13:53:18.909 299 18211.52 -5.29 52672.49 88888.00 2007-10-26 13:53:19.409 299 18211.49 -5.33 52672.56 88888.00 2007-10-26 13:53:19.909 299 18211.40 -5.34 52672.58 88888.00 2007-10-26 13:53:20.409 299 18211.64 -5.37 52672.53 88888.00 2007-10-26 13:53:20.909 299 18211.74 -5.39 52672.61 88888.00 2007-10-26 13:53:21.409 299 18211.58 -5.34 52672.61 88888.00 2007-10-26 13:53:21.909 299 18211.72 -5.27 52672.43 88888.00 2007-10-26 13:53:22.409 299 18211.71 -5.28 52672.39 88888.00 2007-10-26 13:53:22.909 299 18211.67 -5.30 52672.44 88888.00 2007-10-26 13:53:23.409 299 18211.71 -5.32 52672.37 88888.00 2007-10-26 13:53:23.909 299 18211.78 -5.31 52672.51 88888.00 2007-10-26 13:53:24.409 299 18211.73 -5.36 52672.58 88888.00 2007-10-26 13:53:24.909 299 18211.85 -5.48 52672.67 88888.00 2007-10-26 13:53:25.409 299 18211.82 -5.45 52672.61 88888.00 2007-10-26 13:53:25.909 299 18211.85 -5.45 52672.73 88888.00 2007-10-26 13:53:26.409 299 18212.00 -5.41 52672.78 88888.00 2007-10-26 13:53:26.909 299 18212.02 -5.42 52672.86 88888.00 2007-10-26 13:53:27.409 299 18212.11 -5.45 52672.79 88888.00 2007-10-26 13:53:27.909 299 18212.04 -5.58 52672.62 88888.00 2007-10-26 13:53:28.409 299 18212.13 -5.52 52672.61 88888.00 2007-10-26 13:53:28.909 299 18212.15 -5.51 52672.63 88888.00 2007-10-26 13:53:29.409 299 18212.15 -5.53 52672.74 88888.00 2007-10-26 13:53:29.909 299 18212.14 -5.52 52672.72 88888.00 2007-10-26 13:53:30.409 299 18212.19 -5.49 52672.67 88888.00 2007-10-26 13:53:30.909 299 18212.25 -5.43 52672.61 88888.00 2007-10-26 13:53:31.409 299 18212.26 -5.56 52672.53 88888.00 2007-10-26 13:53:31.909 299 18212.27 -5.54 52672.39 88888.00 2007-10-26 13:53:32.409 299 18212.23 -5.56 52672.50 88888.00 2007-10-26 13:53:32.909 299 18212.30 -5.53 52672.58 88888.00 2007-10-26 13:53:33.409 299 18212.27 -5.56 52672.54 88888.00 2007-10-26 13:53:33.909 299 18212.30 -5.58 52672.48 88888.00 2007-10-26 13:53:34.409 299 18212.24 -5.65 52672.55 88888.00 2007-10-26 13:53:34.909 299 18212.23 -5.69 52672.46 88888.00 2007-10-26 13:53:35.409 299 18212.29 -5.69 52672.44 88888.00 2007-10-26 13:53:35.909 299 18212.32 -5.74 52672.47 88888.00 2007-10-26 13:53:36.409 299 18212.36 -5.82 52672.31 88888.00 2007-10-26 13:53:36.909 299 18212.28 -5.86 52672.28 88888.00 2007-10-26 13:53:37.409 299 18212.34 -5.84 52672.36 88888.00 2007-10-26 13:53:37.909 299 18212.51 -5.84 52672.43 88888.00 2007-10-26 13:53:38.409 299 18212.48 -5.91 52672.47 88888.00 2007-10-26 13:53:38.909 299 18212.59 -5.89 52672.49 88888.00 2007-10-26 13:53:39.409 299 18212.47 -5.89 52672.59 88888.00 2007-10-26 13:53:39.909 299 18212.38 -5.91 52672.57 88888.00 2007-10-26 13:53:40.409 299 18212.23 -5.85 52672.49 88888.00 2007-10-26 13:53:40.909 299 18212.18 -5.88 52672.51 88888.00 2007-10-26 13:53:41.409 299 18212.17 -5.88 52672.47 88888.00 2007-10-26 13:53:41.909 299 18212.18 -5.89 52672.49 88888.00 2007-10-26 13:53:42.409 299 18212.24 -5.91 52672.48 88888.00 2007-10-26 13:53:42.909 299 18212.18 -5.88 52672.46 88888.00 2007-10-26 13:53:43.409 299 18212.25 -5.90 52672.50 88888.00 2007-10-26 13:53:43.909 299 18212.23 -5.97 52672.50 88888.00 2007-10-26 13:53:44.409 299 18212.07 -5.84 52672.54 88888.00 2007-10-26 13:53:44.909 299 18211.95 -5.86 52672.62 88888.00 2007-10-26 13:53:45.409 299 18212.01 -5.85 52672.61 88888.00 2007-10-26 13:53:45.909 299 18212.06 -5.82 52672.55 88888.00 2007-10-26 13:53:46.409 299 18212.07 -5.79 52672.56 88888.00 2007-10-26 13:53:46.909 299 18212.08 -5.74 52672.45 88888.00 2007-10-26 13:53:47.409 299 18212.06 -5.72 52672.57 88888.00 2007-10-26 13:53:47.909 299 18212.05 -5.81 52672.61 88888.00 2007-10-26 13:53:48.409 299 18212.04 -5.77 52672.65 88888.00 2007-10-26 13:53:48.909 299 18212.06 -5.79 52672.62 88888.00 2007-10-26 13:53:49.409 299 18212.00 -5.79 52672.60 88888.00 2007-10-26 13:53:49.909 299 18212.01 -5.80 52672.62 88888.00 2007-10-26 13:53:50.409 299 18212.08 -5.77 52672.67 88888.00 2007-10-26 13:53:50.909 299 18212.12 -5.79 52672.57 88888.00 2007-10-26 13:53:51.409 299 18212.19 -5.79 52672.47 88888.00 2007-10-26 13:53:51.909 299 18212.26 -5.82 52672.45 88888.00 2007-10-26 13:53:52.409 299 18212.36 -5.80 52672.43 88888.00 2007-10-26 13:53:52.909 299 18212.58 -5.78 52672.46 88888.00 2007-10-26 13:53:53.409 299 18212.60 -5.73 52672.54 88888.00 2007-10-26 13:53:53.909 299 18212.41 -5.63 52672.45 88888.00 2007-10-26 13:53:54.409 299 18212.71 -5.66 52672.56 88888.00 2007-10-26 13:53:54.909 299 18212.72 -5.72 52672.50 88888.00 2007-10-26 13:53:55.409 299 18212.77 -5.70 52672.46 88888.00 2007-10-26 13:53:55.909 299 18212.78 -5.75 52672.46 88888.00 2007-10-26 13:53:56.409 299 18212.70 -5.66 52672.58 88888.00 2007-10-26 13:53:56.909 299 18212.56 -5.58 52672.65 88888.00 2007-10-26 13:53:57.409 299 18212.78 -5.68 52672.65 88888.00 2007-10-26 13:53:57.909 299 18212.93 -5.71 52672.58 88888.00 2007-10-26 13:53:58.409 299 18212.99 -5.73 52672.59 88888.00 2007-10-26 13:53:58.909 299 18212.93 -5.76 52672.59 88888.00 2007-10-26 13:53:59.409 299 18213.06 -5.82 52672.60 88888.00 2007-10-26 13:53:59.909 299 18213.11 -5.81 52672.66 88888.00 2007-10-26 13:54:00.409 299 18213.00 -5.84 52672.66 88888.00 2007-10-26 13:54:00.909 299 18213.01 -5.80 52672.65 88888.00 2007-10-26 13:54:01.409 299 18213.19 -5.80 52672.56 88888.00 2007-10-26 13:54:01.909 299 18213.26 -5.82 52672.46 88888.00 2007-10-26 13:54:02.409 299 18213.13 -5.79 52672.46 88888.00 2007-10-26 13:54:02.909 299 18212.93 -5.82 52672.42 88888.00 2007-10-26 13:54:03.409 299 18213.19 -5.82 52672.45 88888.00 2007-10-26 13:54:03.909 299 18213.21 -5.75 52672.43 88888.00 2007-10-26 13:54:04.409 299 18213.17 -5.67 52672.41 88888.00 2007-10-26 13:54:04.909 299 18213.22 -5.68 52672.39 88888.00 2007-10-26 13:54:05.409 299 18213.20 -5.73 52672.44 88888.00 2007-10-26 13:54:05.909 299 18213.19 -5.64 52672.48 88888.00 2007-10-26 13:54:06.409 299 18213.14 -5.73 52672.57 88888.00 2007-10-26 13:54:06.909 299 18213.39 -5.75 52672.67 88888.00 2007-10-26 13:54:07.409 299 18213.56 -5.75 52672.78 88888.00 2007-10-26 13:54:07.909 299 18213.47 -5.67 52672.93 88888.00 2007-10-26 13:54:08.409 299 18213.46 -5.61 52673.02 88888.00 2007-10-26 13:54:08.909 299 18213.64 -5.55 52672.96 88888.00 2007-10-26 13:54:09.409 299 18213.77 -5.56 52672.93 88888.00 2007-10-26 13:54:09.909 299 18213.58 -5.67 52672.91 88888.00 2007-10-26 13:54:10.409 299 18213.57 -5.71 52672.97 88888.00 2007-10-26 13:54:10.909 299 18213.58 -5.73 52673.02 88888.00 2007-10-26 13:54:11.409 299 18213.74 -5.71 52673.02 88888.00 2007-10-26 13:54:11.909 299 18213.86 -5.60 52672.90 88888.00 2007-10-26 13:54:12.409 299 18213.71 -5.66 52672.84 88888.00 2007-10-26 13:54:12.909 299 18213.78 -5.70 52672.85 88888.00 2007-10-26 13:54:13.409 299 18213.91 -5.73 52672.89 88888.00 2007-10-26 13:54:13.909 299 18214.00 -5.66 52672.90 88888.00 2007-10-26 13:54:14.409 299 18214.12 -5.63 52672.92 88888.00 2007-10-26 13:54:14.909 299 18214.06 -5.60 52673.00 88888.00 2007-10-26 13:54:15.409 299 18214.02 -5.62 52673.14 88888.00 2007-10-26 13:54:15.909 299 18214.13 -5.67 52673.19 88888.00 2007-10-26 13:54:16.409 299 18214.15 -5.70 52673.19 88888.00 2007-10-26 13:54:16.909 299 18214.23 -5.71 52673.23 88888.00 2007-10-26 13:54:17.409 299 18214.23 -5.68 52673.19 88888.00 2007-10-26 13:54:17.909 299 18214.18 -5.70 52673.15 88888.00 2007-10-26 13:54:18.409 299 18214.21 -5.63 52673.14 88888.00 2007-10-26 13:54:18.909 299 18214.24 -5.61 52673.13 88888.00 2007-10-26 13:54:19.409 299 18214.30 -5.61 52673.11 88888.00 2007-10-26 13:54:19.909 299 18214.33 -5.62 52673.06 88888.00 2007-10-26 13:54:20.409 299 18214.33 -5.66 52673.08 88888.00 2007-10-26 13:54:20.909 299 18214.17 -5.71 52673.12 88888.00 2007-10-26 13:54:21.409 299 18214.30 -5.64 52673.26 88888.00 2007-10-26 13:54:21.909 299 18214.47 -5.54 52673.27 88888.00 2007-10-26 13:54:22.409 299 18214.46 -5.49 52673.19 88888.00 2007-10-26 13:54:22.909 299 18214.39 -5.56 52673.26 88888.00 2007-10-26 13:54:23.409 299 18214.46 -5.52 52673.23 88888.00 2007-10-26 13:54:23.909 299 18214.44 -5.51 52673.28 88888.00 2007-10-26 13:54:24.409 299 18214.45 -5.48 52673.34 88888.00 2007-10-26 13:54:24.909 299 18214.38 -5.40 52673.35 88888.00 2007-10-26 13:54:25.409 299 18214.40 -5.32 52673.28 88888.00 2007-10-26 13:54:25.909 299 18214.49 -5.35 52673.17 88888.00 2007-10-26 13:54:26.409 299 18214.57 -5.35 52673.09 88888.00 2007-10-26 13:54:26.909 299 18214.84 -5.34 52673.18 88888.00 2007-10-26 13:54:27.409 299 18214.78 -5.28 52673.26 88888.00 2007-10-26 13:54:27.909 299 18214.75 -5.31 52673.30 88888.00 2007-10-26 13:54:28.409 299 18214.79 -5.29 52673.26 88888.00 2007-10-26 13:54:28.909 299 18214.76 -5.20 52673.25 88888.00 2007-10-26 13:54:29.409 299 18214.63 -5.15 52673.19 88888.00 2007-10-26 13:54:29.909 299 18214.61 -5.07 52673.17 88888.00 2007-10-26 13:54:30.409 299 18214.57 -5.05 52673.18 88888.00 2007-10-26 13:54:30.909 299 18214.60 -4.97 52673.20 88888.00 2007-10-26 13:54:31.409 299 18214.60 -4.97 52673.25 88888.00 2007-10-26 13:54:31.909 299 18214.69 -4.96 52673.27 88888.00 2007-10-26 13:54:32.409 299 18214.69 -4.91 52673.24 88888.00 2007-10-26 13:54:32.909 299 18214.65 -4.84 52673.25 88888.00 2007-10-26 13:54:33.409 299 18214.80 -4.88 52673.15 88888.00 2007-10-26 13:54:33.909 299 18214.89 -4.80 52673.19 88888.00 2007-10-26 13:54:34.409 299 18214.75 -4.75 52673.15 88888.00 2007-10-26 13:54:34.909 299 18214.80 -4.74 52673.11 88888.00 2007-10-26 13:54:35.409 299 18214.72 -4.79 52673.19 88888.00 2007-10-26 13:54:35.909 299 18214.61 -4.84 52673.27 88888.00 2007-10-26 13:54:36.409 299 18214.67 -4.81 52673.31 88888.00 2007-10-26 13:54:36.909 299 18214.88 -4.76 52673.31 88888.00 2007-10-26 13:54:37.409 299 18215.11 -4.75 52673.28 88888.00 2007-10-26 13:54:37.909 299 18215.10 -4.68 52673.16 88888.00 2007-10-26 13:54:38.409 299 18215.12 -4.67 52673.16 88888.00 2007-10-26 13:54:38.909 299 18215.20 -4.68 52673.07 88888.00 2007-10-26 13:54:39.409 299 18215.06 -4.65 52673.02 88888.00 2007-10-26 13:54:39.909 299 18214.90 -4.79 52673.12 88888.00 2007-10-26 13:54:40.409 299 18215.05 -4.77 52673.16 88888.00 2007-10-26 13:54:40.909 299 18214.82 -4.82 52673.09 88888.00 2007-10-26 13:54:41.409 299 18214.56 -4.79 52673.09 88888.00 2007-10-26 13:54:41.909 299 18214.83 -4.69 52673.20 88888.00 2007-10-26 13:54:42.409 299 18214.84 -4.64 52673.15 88888.00 2007-10-26 13:54:42.909 299 18214.79 -4.70 52673.06 88888.00 2007-10-26 13:54:43.409 299 18214.79 -4.74 52673.06 88888.00 2007-10-26 13:54:43.909 299 18214.84 -4.70 52673.11 88888.00 2007-10-26 13:54:44.409 299 18214.86 -4.70 52672.95 88888.00 2007-10-26 13:54:44.909 299 18214.97 -4.70 52672.81 88888.00 2007-10-26 13:54:45.409 299 18215.11 -4.69 52672.86 88888.00 2007-10-26 13:54:45.909 299 18214.98 -4.60 52672.89 88888.00 2007-10-26 13:54:46.409 299 18214.95 -4.54 52672.93 88888.00 2007-10-26 13:54:46.909 299 18214.87 -4.56 52673.00 88888.00 2007-10-26 13:54:47.409 299 18215.03 -4.60 52673.06 88888.00 2007-10-26 13:54:47.909 299 18215.00 -4.61 52673.11 88888.00 2007-10-26 13:54:48.409 299 18214.82 -4.53 52672.94 88888.00 2007-10-26 13:54:48.909 299 18214.98 -4.56 52672.81 88888.00 2007-10-26 13:54:49.409 299 18215.14 -4.58 52672.89 88888.00 2007-10-26 13:54:49.909 299 18215.03 -4.60 52672.82 88888.00 2007-10-26 13:54:50.409 299 18215.06 -4.55 52672.79 88888.00 2007-10-26 13:54:50.909 299 18215.12 -4.52 52672.91 88888.00 2007-10-26 13:54:51.409 299 18215.25 -4.57 52672.84 88888.00 2007-10-26 13:54:51.909 299 18215.08 -4.58 52672.94 88888.00 2007-10-26 13:54:52.409 299 18215.04 -4.55 52672.97 88888.00 2007-10-26 13:54:52.909 299 18215.16 -4.46 52672.92 88888.00 2007-10-26 13:54:53.409 299 18215.21 -4.39 52672.99 88888.00 2007-10-26 13:54:53.909 299 18215.31 -4.39 52672.95 88888.00 2007-10-26 13:54:54.409 299 18215.14 -4.37 52672.90 88888.00 2007-10-26 13:54:54.909 299 18215.09 -4.44 52672.94 88888.00 2007-10-26 13:54:55.409 299 18215.17 -4.44 52672.99 88888.00 2007-10-26 13:54:55.909 299 18215.10 -4.37 52673.05 88888.00 2007-10-26 13:54:56.409 299 18215.10 -4.38 52673.08 88888.00 2007-10-26 13:54:56.909 299 18215.22 -4.47 52673.05 88888.00 2007-10-26 13:54:57.409 299 18215.55 -4.43 52672.95 88888.00 2007-10-26 13:54:57.909 299 18215.71 -4.42 52673.02 88888.00 2007-10-26 13:54:58.409 299 18215.69 -4.42 52673.08 88888.00 2007-10-26 13:54:58.909 299 18215.75 -4.43 52673.17 88888.00 2007-10-26 13:54:59.409 299 18215.82 -4.46 52673.15 88888.00 2007-10-26 13:54:59.909 299 18215.91 -4.51 52673.17 88888.00 2007-10-26 13:55:00.409 299 18215.82 -4.43 52673.19 88888.00 2007-10-26 13:55:00.909 299 18215.80 -4.36 52673.07 88888.00 2007-10-26 13:55:01.409 299 18215.72 -4.24 52672.96 88888.00 2007-10-26 13:55:01.909 299 18215.90 -4.25 52672.95 88888.00 2007-10-26 13:55:02.409 299 18216.12 -4.36 52673.04 88888.00 2007-10-26 13:55:02.909 299 18216.03 -4.35 52673.07 88888.00 2007-10-26 13:55:03.409 299 18216.07 -4.37 52673.12 88888.00 2007-10-26 13:55:03.909 299 18216.09 -4.35 52673.17 88888.00 2007-10-26 13:55:04.409 299 18216.15 -4.34 52673.31 88888.00 2007-10-26 13:55:04.909 299 18216.14 -4.33 52673.36 88888.00 2007-10-26 13:55:05.409 299 18216.27 -4.31 52673.44 88888.00 2007-10-26 13:55:05.909 299 18216.26 -4.28 52673.46 88888.00 2007-10-26 13:55:06.409 299 18216.17 -4.34 52673.44 88888.00 2007-10-26 13:55:06.909 299 18216.18 -4.30 52673.39 88888.00 2007-10-26 13:55:07.409 299 18216.09 -4.29 52673.50 88888.00 2007-10-26 13:55:07.909 299 18215.98 -4.32 52673.50 88888.00 2007-10-26 13:55:08.409 299 18216.14 -4.37 52673.54 88888.00 2007-10-26 13:55:08.909 299 18216.26 -4.33 52673.58 88888.00 2007-10-26 13:55:09.409 299 18216.25 -4.41 52673.60 88888.00 2007-10-26 13:55:09.909 299 18216.24 -4.35 52673.61 88888.00 2007-10-26 13:55:10.406 299 18216.28 -4.31 52673.55 88888.00 2007-10-26 13:55:10.906 299 18216.18 -4.30 52673.57 88888.00 2007-10-26 13:55:11.406 299 18215.98 -4.30 52673.54 88888.00 2007-10-26 13:55:11.906 299 18215.94 -4.33 52673.53 88888.00 2007-10-26 13:55:12.406 299 18215.96 -4.38 52673.61 88888.00 2007-10-26 13:55:12.906 299 18216.03 -4.46 52673.64 88888.00 2007-10-26 13:55:13.406 299 18215.99 -4.46 52673.58 88888.00 2007-10-26 13:55:13.906 299 18215.88 -4.43 52673.52 88888.00 2007-10-26 13:55:14.406 299 18215.92 -4.49 52673.54 88888.00 2007-10-26 13:55:14.906 299 18215.88 -4.49 52673.57 88888.00 2007-10-26 13:55:15.406 299 18215.84 -4.48 52673.61 88888.00 2007-10-26 13:55:15.906 299 18215.77 -4.42 52673.72 88888.00 2007-10-26 13:55:16.406 299 18215.87 -4.41 52673.66 88888.00 2007-10-26 13:55:16.906 299 18215.91 -4.54 52673.67 88888.00 2007-10-26 13:55:17.406 299 18215.93 -4.59 52673.65 88888.00 2007-10-26 13:55:17.906 299 18215.99 -4.53 52673.72 88888.00 2007-10-26 13:55:18.406 299 18215.97 -4.54 52673.73 88888.00 2007-10-26 13:55:18.906 299 18215.80 -4.58 52673.76 88888.00 2007-10-26 13:55:19.406 299 18215.75 -4.69 52673.73 88888.00 2007-10-26 13:55:19.906 299 18215.84 -4.82 52673.64 88888.00 2007-10-26 13:55:20.406 299 18215.95 -4.85 52673.60 88888.00 2007-10-26 13:55:20.906 299 18216.04 -4.88 52673.55 88888.00 2007-10-26 13:55:21.406 299 18216.12 -4.85 52673.63 88888.00 2007-10-26 13:55:21.906 299 18216.34 -4.88 52673.81 88888.00 2007-10-26 13:55:22.406 299 18216.39 -4.91 52673.71 88888.00 2007-10-26 13:55:22.906 299 18216.48 -4.97 52673.73 88888.00 2007-10-26 13:55:23.406 299 18216.47 -5.07 52673.64 88888.00 2007-10-26 13:55:23.906 299 18216.45 -5.22 52673.53 88888.00 2007-10-26 13:55:24.406 299 18216.42 -5.22 52673.55 88888.00 2007-10-26 13:55:24.906 299 18216.41 -5.28 52673.52 88888.00 2007-10-26 13:55:25.406 299 18216.47 -5.33 52673.53 88888.00 2007-10-26 13:55:25.906 299 18216.51 -5.33 52673.72 88888.00 2007-10-26 13:55:26.406 299 18216.47 -5.34 52673.76 88888.00 2007-10-26 13:55:26.906 299 18216.50 -5.39 52673.61 88888.00 2007-10-26 13:55:27.406 299 18216.64 -5.43 52673.44 88888.00 2007-10-26 13:55:27.906 299 18216.72 -5.54 52673.37 88888.00 2007-10-26 13:55:28.406 299 18216.59 -5.56 52673.28 88888.00 2007-10-26 13:55:28.906 299 18216.61 -5.65 52673.17 88888.00 2007-10-26 13:55:29.406 299 18216.69 -5.71 52673.24 88888.00 2007-10-26 13:55:29.906 299 18216.75 -5.76 52673.31 88888.00 2007-10-26 13:55:30.406 299 18216.81 -5.76 52673.29 88888.00 2007-10-26 13:55:30.906 299 18216.75 -5.74 52673.25 88888.00 2007-10-26 13:55:31.406 299 18216.78 -5.75 52673.35 88888.00 2007-10-26 13:55:31.906 299 18216.82 -5.88 52673.31 88888.00 2007-10-26 13:55:32.406 299 18216.79 -5.90 52673.36 88888.00 2007-10-26 13:55:32.906 299 18216.82 -5.89 52673.30 88888.00 2007-10-26 13:55:33.406 299 18216.83 -5.87 52673.37 88888.00 2007-10-26 13:55:33.906 299 18217.08 -5.92 52673.34 88888.00 2007-10-26 13:55:34.406 299 18217.18 -5.94 52673.30 88888.00 2007-10-26 13:55:34.906 299 18216.96 -5.91 52673.30 88888.00 2007-10-26 13:55:35.406 299 18216.90 -5.99 52673.23 88888.00 2007-10-26 13:55:35.906 299 18217.19 -5.94 52673.23 88888.00 2007-10-26 13:55:36.406 299 18217.25 -5.90 52673.28 88888.00 2007-10-26 13:55:36.906 299 18217.12 -5.92 52673.27 88888.00 2007-10-26 13:55:37.406 299 18217.24 -5.94 52673.20 88888.00 2007-10-26 13:55:37.906 299 18217.34 -5.90 52673.34 88888.00 2007-10-26 13:55:38.406 299 18217.49 -5.92 52673.34 88888.00 2007-10-26 13:55:38.906 299 18217.42 -5.91 52673.36 88888.00 2007-10-26 13:55:39.406 299 18217.46 -5.90 52673.49 88888.00 2007-10-26 13:55:39.906 299 18217.68 -5.89 52673.42 88888.00 2007-10-26 13:55:40.406 299 18217.72 -5.92 52673.46 88888.00 2007-10-26 13:55:40.906 299 18217.70 -5.86 52673.47 88888.00 2007-10-26 13:55:41.406 299 18217.58 -5.85 52673.44 88888.00 2007-10-26 13:55:41.906 299 18217.57 -5.85 52673.37 88888.00 2007-10-26 13:55:42.406 299 18217.66 -5.71 52673.34 88888.00 2007-10-26 13:55:42.906 299 18217.80 -5.70 52673.32 88888.00 2007-10-26 13:55:43.406 299 18217.81 -5.66 52673.34 88888.00 2007-10-26 13:55:43.906 299 18217.79 -5.61 52673.41 88888.00 2007-10-26 13:55:44.406 299 18217.82 -5.54 52673.41 88888.00 2007-10-26 13:55:44.906 299 18217.82 -5.48 52673.35 88888.00 2007-10-26 13:55:45.406 299 18217.84 -5.41 52673.32 88888.00 2007-10-26 13:55:45.906 299 18217.82 -5.38 52673.41 88888.00 2007-10-26 13:55:46.406 299 18217.67 -5.42 52673.44 88888.00 2007-10-26 13:55:46.906 299 18217.53 -5.39 52673.52 88888.00 2007-10-26 13:55:47.406 299 18217.66 -5.30 52673.55 88888.00 2007-10-26 13:55:47.906 299 18217.58 -5.32 52673.58 88888.00 2007-10-26 13:55:48.406 299 18217.35 -5.34 52673.49 88888.00 2007-10-26 13:55:48.906 299 18217.33 -5.34 52673.54 88888.00 2007-10-26 13:55:49.406 299 18217.44 -5.32 52673.49 88888.00 2007-10-26 13:55:49.906 299 18217.31 -5.26 52673.47 88888.00 2007-10-26 13:55:50.406 299 18217.23 -5.24 52673.28 88888.00 2007-10-26 13:55:50.906 299 18217.11 -5.21 52673.26 88888.00 2007-10-26 13:55:51.406 299 18217.23 -5.15 52673.28 88888.00 2007-10-26 13:55:51.906 299 18217.32 -5.15 52673.36 88888.00 2007-10-26 13:55:52.406 299 18217.23 -5.20 52673.39 88888.00 2007-10-26 13:55:52.906 299 18217.18 -5.19 52673.40 88888.00 2007-10-26 13:55:53.406 299 18217.28 -5.16 52673.38 88888.00 2007-10-26 13:55:53.906 299 18217.19 -5.15 52673.35 88888.00 2007-10-26 13:55:54.406 299 18217.32 -5.11 52673.31 88888.00 2007-10-26 13:55:54.906 299 18217.39 -5.15 52673.39 88888.00 2007-10-26 13:55:55.406 299 18217.43 -5.20 52673.39 88888.00 2007-10-26 13:55:55.906 299 18217.42 -5.29 52673.38 88888.00 2007-10-26 13:55:56.406 299 18217.47 -5.29 52673.43 88888.00 2007-10-26 13:55:56.906 299 18217.59 -5.31 52673.42 88888.00 2007-10-26 13:55:57.406 299 18217.56 -5.26 52673.39 88888.00 2007-10-26 13:55:57.906 299 18217.55 -5.25 52673.46 88888.00 2007-10-26 13:55:58.406 299 18217.49 -5.28 52673.51 88888.00 2007-10-26 13:55:58.906 299 18217.42 -5.33 52673.49 88888.00 2007-10-26 13:55:59.406 299 18217.42 -5.38 52673.44 88888.00 2007-10-26 13:55:59.906 299 18217.39 -5.35 52673.42 88888.00 2007-10-26 13:56:00.406 299 18217.48 -5.32 52673.43 88888.00 2007-10-26 13:56:00.906 299 18217.53 -5.28 52673.41 88888.00 2007-10-26 13:56:01.406 299 18217.50 -5.27 52673.55 88888.00 2007-10-26 13:56:01.906 299 18217.86 -5.34 52673.60 88888.00 2007-10-26 13:56:02.406 299 18217.81 -5.35 52673.50 88888.00 2007-10-26 13:56:02.906 299 18217.66 -5.36 52673.32 88888.00 2007-10-26 13:56:03.406 299 18217.55 -5.36 52673.21 88888.00 2007-10-26 13:56:03.906 299 18217.35 -5.29 52673.20 88888.00 2007-10-26 13:56:04.406 299 18217.23 -5.25 52673.36 88888.00 2007-10-26 13:56:04.906 299 18217.43 -5.31 52673.32 88888.00 2007-10-26 13:56:05.406 299 18217.51 -5.37 52673.36 88888.00 2007-10-26 13:56:05.906 299 18217.53 -5.39 52673.36 88888.00 2007-10-26 13:56:06.406 299 18217.64 -5.38 52673.37 88888.00 2007-10-26 13:56:06.906 299 18217.70 -5.42 52673.34 88888.00 2007-10-26 13:56:07.406 299 18217.70 -5.44 52673.34 88888.00 2007-10-26 13:56:07.906 299 18217.79 -5.43 52673.34 88888.00 2007-10-26 13:56:08.406 299 18217.86 -5.41 52673.23 88888.00 2007-10-26 13:56:08.906 299 18217.78 -5.36 52673.26 88888.00 2007-10-26 13:56:09.406 299 18217.88 -5.30 52673.37 88888.00 2007-10-26 13:56:09.906 299 18217.92 -5.25 52673.39 88888.00 2007-10-26 13:56:10.406 299 18217.90 -5.23 52673.37 88888.00 2007-10-26 13:56:10.906 299 18217.97 -5.23 52673.40 88888.00 2007-10-26 13:56:11.406 299 18217.95 -5.19 52673.37 88888.00 2007-10-26 13:56:11.906 299 18217.91 -5.19 52673.30 88888.00 2007-10-26 13:56:12.406 299 18217.91 -5.11 52673.38 88888.00 2007-10-26 13:56:12.906 299 18217.87 -5.06 52673.30 88888.00 2007-10-26 13:56:13.406 299 18217.93 -5.02 52673.30 88888.00 2007-10-26 13:56:13.906 299 18218.02 -5.03 52673.38 88888.00 2007-10-26 13:56:14.406 299 18218.23 -5.02 52673.44 88888.00 2007-10-26 13:56:14.906 299 18218.21 -4.97 52673.39 88888.00 2007-10-26 13:56:15.406 299 18218.15 -4.92 52673.35 88888.00 2007-10-26 13:56:15.906 299 18218.20 -4.85 52673.36 88888.00 2007-10-26 13:56:16.406 299 18218.09 -4.82 52673.37 88888.00 2007-10-26 13:56:16.906 299 18218.31 -4.82 52673.46 88888.00 2007-10-26 13:56:17.406 299 18218.30 -4.72 52673.43 88888.00 2007-10-26 13:56:17.906 299 18218.30 -4.71 52673.46 88888.00 2007-10-26 13:56:18.406 299 18218.24 -4.67 52673.54 88888.00 2007-10-26 13:56:18.906 299 18218.31 -4.62 52673.58 88888.00 2007-10-26 13:56:19.406 299 18218.33 -4.57 52673.50 88888.00 2007-10-26 13:56:19.906 299 18218.41 -4.58 52673.43 88888.00 2007-10-26 13:56:20.406 299 18218.29 -4.57 52673.40 88888.00 2007-10-26 13:56:20.906 299 18218.27 -4.52 52673.37 88888.00 2007-10-26 13:56:21.406 299 18218.32 -4.54 52673.37 88888.00 2007-10-26 13:56:21.906 299 18218.49 -4.60 52673.36 88888.00 2007-10-26 13:56:22.406 299 18218.58 -4.61 52673.36 88888.00 2007-10-26 13:56:22.906 299 18218.57 -4.52 52673.46 88888.00 2007-10-26 13:56:23.406 299 18218.58 -4.53 52673.59 88888.00 2007-10-26 13:56:23.906 299 18218.58 -4.57 52673.57 88888.00 2007-10-26 13:56:24.406 299 18218.62 -4.49 52673.60 88888.00 2007-10-26 13:56:24.906 299 18218.66 -4.49 52673.44 88888.00 2007-10-26 13:56:25.406 299 18218.75 -4.43 52673.40 88888.00 2007-10-26 13:56:25.906 299 18218.90 -4.39 52673.57 88888.00 2007-10-26 13:56:26.406 299 18218.91 -4.45 52673.50 88888.00 2007-10-26 13:56:26.906 299 18218.69 -4.49 52673.49 88888.00 2007-10-26 13:56:27.406 299 18218.74 -4.49 52673.53 88888.00 2007-10-26 13:56:27.906 299 18218.80 -4.55 52673.47 88888.00 2007-10-26 13:56:28.406 299 18218.70 -4.57 52673.62 88888.00 2007-10-26 13:56:28.906 299 18218.85 -4.61 52673.61 88888.00 2007-10-26 13:56:29.406 299 18218.91 -4.58 52673.55 88888.00 2007-10-26 13:56:29.906 299 18218.96 -4.67 52673.57 88888.00 2007-10-26 13:56:30.406 299 18219.01 -4.72 52673.53 88888.00 2007-10-26 13:56:30.906 299 18219.12 -4.70 52673.54 88888.00 2007-10-26 13:56:31.406 299 18219.13 -4.74 52673.69 88888.00 2007-10-26 13:56:31.906 299 18219.20 -4.79 52673.81 88888.00 2007-10-26 13:56:32.406 299 18219.21 -4.79 52673.86 88888.00 2007-10-26 13:56:32.906 299 18219.27 -4.84 52673.82 88888.00 2007-10-26 13:56:33.406 299 18219.22 -4.92 52673.83 88888.00 2007-10-26 13:56:33.906 299 18219.28 -4.95 52673.89 88888.00 2007-10-26 13:56:34.406 299 18219.41 -4.99 52673.94 88888.00 2007-10-26 13:56:34.906 299 18219.47 -5.06 52673.84 88888.00 2007-10-26 13:56:35.406 299 18219.35 -5.06 52673.79 88888.00 2007-10-26 13:56:35.906 299 18219.29 -5.09 52673.84 88888.00 2007-10-26 13:56:36.406 299 18219.32 -5.09 52673.92 88888.00 2007-10-26 13:56:36.906 299 18219.56 -5.09 52673.90 88888.00 2007-10-26 13:56:37.406 299 18219.39 -5.12 52673.97 88888.00 2007-10-26 13:56:37.906 299 18219.34 -5.20 52673.99 88888.00 2007-10-26 13:56:38.406 299 18219.25 -5.25 52673.85 88888.00 2007-10-26 13:56:38.906 299 18219.32 -5.19 52673.73 88888.00 2007-10-26 13:56:39.406 299 18219.25 -5.16 52673.64 88888.00 2007-10-26 13:56:39.906 299 18219.25 -5.23 52673.55 88888.00 2007-10-26 13:56:40.406 299 18219.43 -5.36 52673.59 88888.00 2007-10-26 13:56:40.906 299 18219.44 -5.37 52673.70 88888.00 2007-10-26 13:56:41.406 299 18219.30 -5.43 52673.70 88888.00 2007-10-26 13:56:41.906 299 18219.20 -5.44 52673.63 88888.00 2007-10-26 13:56:42.406 299 18219.28 -5.43 52673.70 88888.00 2007-10-26 13:56:42.906 299 18219.40 -5.45 52673.76 88888.00 2007-10-26 13:56:43.406 299 18219.38 -5.53 52673.74 88888.00 2007-10-26 13:56:43.906 299 18219.21 -5.61 52673.66 88888.00 2007-10-26 13:56:44.406 299 18219.25 -5.70 52673.61 88888.00 2007-10-26 13:56:44.906 299 18219.25 -5.74 52673.63 88888.00 2007-10-26 13:56:45.406 299 18219.24 -5.68 52673.67 88888.00 2007-10-26 13:56:45.906 299 18218.95 -5.66 52673.63 88888.00 2007-10-26 13:56:46.406 299 18218.66 -5.70 52673.61 88888.00 2007-10-26 13:56:46.906 299 18218.80 -5.69 52673.44 88888.00 2007-10-26 13:56:47.406 299 18218.83 -5.67 52673.30 88888.00 2007-10-26 13:56:47.906 299 18218.80 -5.71 52673.31 88888.00 2007-10-26 13:56:48.406 299 18218.75 -5.72 52673.31 88888.00 2007-10-26 13:56:48.906 299 18218.70 -5.71 52673.34 88888.00 2007-10-26 13:56:49.406 299 18218.74 -5.72 52673.38 88888.00 2007-10-26 13:56:49.906 299 18218.77 -5.68 52673.42 88888.00 2007-10-26 13:56:50.406 299 18218.75 -5.72 52673.34 88888.00 2007-10-26 13:56:50.906 299 18218.71 -5.84 52673.36 88888.00 2007-10-26 13:56:51.406 299 18218.75 -5.93 52673.31 88888.00 2007-10-26 13:56:51.906 299 18218.76 -5.98 52673.30 88888.00 2007-10-26 13:56:52.406 299 18218.66 -5.95 52673.19 88888.00 2007-10-26 13:56:52.906 299 18218.53 -5.97 52673.23 88888.00 2007-10-26 13:56:53.406 299 18218.52 -5.95 52673.29 88888.00 2007-10-26 13:56:53.906 299 18218.64 -5.92 52673.30 88888.00 2007-10-26 13:56:54.406 299 18218.53 -5.79 52673.27 88888.00 2007-10-26 13:56:54.906 299 18218.66 -5.71 52673.31 88888.00 2007-10-26 13:56:55.406 299 18218.69 -5.70 52673.19 88888.00 2007-10-26 13:56:55.906 299 18218.62 -5.73 52673.18 88888.00 2007-10-26 13:56:56.406 299 18218.63 -5.70 52673.21 88888.00 2007-10-26 13:56:56.906 299 18218.79 -5.67 52673.18 88888.00 2007-10-26 13:56:57.406 299 18218.97 -5.70 52673.23 88888.00 2007-10-26 13:56:57.906 299 18219.07 -5.71 52673.39 88888.00 2007-10-26 13:56:58.406 299 18219.13 -5.76 52673.34 88888.00 2007-10-26 13:56:58.906 299 18219.12 -5.66 52673.30 88888.00 2007-10-26 13:56:59.406 299 18219.18 -5.58 52673.37 88888.00 2007-10-26 13:56:59.906 299 18219.36 -5.65 52673.46 88888.00 2007-10-26 13:57:00.406 299 18219.44 -5.61 52673.43 88888.00 2007-10-26 13:57:00.906 299 18219.49 -5.59 52673.43 88888.00 2007-10-26 13:57:01.406 299 18219.82 -5.57 52673.40 88888.00 2007-10-26 13:57:01.906 299 18219.92 -5.53 52673.36 88888.00 2007-10-26 13:57:02.406 299 18219.85 -5.53 52673.40 88888.00 2007-10-26 13:57:02.906 299 18219.90 -5.45 52673.46 88888.00 2007-10-26 13:57:03.406 299 18219.95 -5.37 52673.53 88888.00 2007-10-26 13:57:03.906 299 18220.05 -5.25 52673.50 88888.00 2007-10-26 13:57:04.406 299 18220.16 -5.25 52673.49 88888.00 2007-10-26 13:57:04.906 299 18220.10 -5.30 52673.46 88888.00 2007-10-26 13:57:05.406 299 18220.10 -5.31 52673.40 88888.00 2007-10-26 13:57:05.906 299 18220.19 -5.26 52673.41 88888.00 2007-10-26 13:57:06.406 299 18220.20 -5.24 52673.39 88888.00 2007-10-26 13:57:06.906 299 18220.18 -5.22 52673.46 88888.00 2007-10-26 13:57:07.406 299 18220.05 -5.26 52673.50 88888.00 2007-10-26 13:57:07.906 299 18220.01 -5.24 52673.51 88888.00 2007-10-26 13:57:08.406 299 18220.05 -5.28 52673.55 88888.00 2007-10-26 13:57:08.906 299 18219.84 -5.28 52673.57 88888.00 2007-10-26 13:57:09.406 299 18219.76 -5.26 52673.52 88888.00 2007-10-26 13:57:09.906 299 18219.95 -5.19 52673.39 88888.00 2007-10-26 13:57:10.406 299 18219.86 -5.20 52673.32 88888.00 2007-10-26 13:57:10.906 299 18219.83 -5.12 52673.44 88888.00 2007-10-26 13:57:11.406 299 18219.79 -5.11 52673.42 88888.00 2007-10-26 13:57:11.906 299 18219.86 -5.13 52673.39 88888.00 2007-10-26 13:57:12.406 299 18219.96 -5.08 52673.47 88888.00 2007-10-26 13:57:12.906 299 18219.87 -5.12 52673.54 88888.00 2007-10-26 13:57:13.406 299 18219.78 -5.12 52673.53 88888.00 2007-10-26 13:57:13.906 299 18219.71 -5.05 52673.53 88888.00 2007-10-26 13:57:14.406 299 18219.61 -5.03 52673.52 88888.00 2007-10-26 13:57:14.906 299 18219.62 -4.99 52673.44 88888.00 2007-10-26 13:57:15.406 299 18219.62 -4.95 52673.46 88888.00 2007-10-26 13:57:15.906 299 18219.61 -4.94 52673.41 88888.00 2007-10-26 13:57:16.406 299 18219.76 -4.81 52673.41 88888.00 2007-10-26 13:57:16.906 299 18219.90 -4.75 52673.46 88888.00 2007-10-26 13:57:17.406 299 18219.72 -4.79 52673.34 88888.00 2007-10-26 13:57:17.906 299 18219.57 -4.85 52673.48 88888.00 2007-10-26 13:57:18.406 299 18219.52 -4.88 52673.61 88888.00 2007-10-26 13:57:18.906 299 18219.49 -4.90 52673.52 88888.00 2007-10-26 13:57:19.406 299 18219.35 -4.89 52673.32 88888.00 2007-10-26 13:57:19.906 299 18219.52 -4.85 52673.30 88888.00 2007-10-26 13:57:20.406 299 18219.47 -4.96 52673.41 88888.00 2007-10-26 13:57:20.906 299 18219.41 -5.03 52673.36 88888.00 2007-10-26 13:57:21.406 299 18219.24 -5.06 52673.34 88888.00 2007-10-26 13:57:21.906 299 18218.99 -5.08 52673.34 88888.00 2007-10-26 13:57:22.406 299 18219.13 -5.16 52673.29 88888.00 2007-10-26 13:57:22.906 299 18219.11 -5.18 52673.21 88888.00 2007-10-26 13:57:23.406 299 18218.98 -5.21 52673.09 88888.00 2007-10-26 13:57:23.906 299 18219.02 -5.32 52673.11 88888.00 2007-10-26 13:57:24.406 299 18219.00 -5.34 52673.17 88888.00 2007-10-26 13:57:24.906 299 18218.98 -5.42 52673.14 88888.00 2007-10-26 13:57:25.406 299 18219.05 -5.57 52673.19 88888.00 2007-10-26 13:57:25.906 299 18219.08 -5.70 52673.16 88888.00 2007-10-26 13:57:26.406 299 18218.98 -5.86 52673.16 88888.00 2007-10-26 13:57:26.906 299 18218.88 -5.86 52673.17 88888.00 2007-10-26 13:57:27.406 299 18218.81 -5.95 52673.13 88888.00 2007-10-26 13:57:27.906 299 18218.73 -6.05 52673.16 88888.00 2007-10-26 13:57:28.406 299 18218.79 -6.14 52673.15 88888.00 2007-10-26 13:57:28.906 299 18218.94 -6.19 52673.13 88888.00 2007-10-26 13:57:29.406 299 18219.00 -6.12 52673.03 88888.00 2007-10-26 13:57:29.906 299 18218.94 -6.15 52673.07 88888.00 2007-10-26 13:57:30.406 299 18218.99 -6.12 52673.13 88888.00 2007-10-26 13:57:30.906 299 18219.12 -6.20 52673.14 88888.00 2007-10-26 13:57:31.406 299 18219.14 -6.23 52673.00 88888.00 2007-10-26 13:57:31.906 299 18219.05 -6.23 52672.93 88888.00 2007-10-26 13:57:32.406 299 18219.00 -6.24 52672.92 88888.00 2007-10-26 13:57:32.906 299 18219.07 -6.33 52672.99 88888.00 2007-10-26 13:57:33.406 299 18219.07 -6.30 52673.04 88888.00 2007-10-26 13:57:33.906 299 18219.01 -6.29 52673.06 88888.00 2007-10-26 13:57:34.406 299 18218.99 -6.23 52673.04 88888.00 2007-10-26 13:57:34.906 299 18219.01 -6.25 52673.05 88888.00 2007-10-26 13:57:35.406 299 18219.19 -6.31 52673.19 88888.00 2007-10-26 13:57:35.906 299 18219.32 -6.32 52673.18 88888.00 2007-10-26 13:57:36.406 299 18219.17 -6.36 52673.09 88888.00 2007-10-26 13:57:36.906 299 18219.31 -6.39 52672.97 88888.00 2007-10-26 13:57:37.406 299 18219.34 -6.38 52673.08 88888.00 2007-10-26 13:57:37.906 299 18219.43 -6.36 52673.11 88888.00 2007-10-26 13:57:38.406 299 18219.43 -6.43 52673.07 88888.00 2007-10-26 13:57:38.906 299 18219.45 -6.39 52672.95 88888.00 2007-10-26 13:57:39.406 299 18219.34 -6.35 52673.00 88888.00 2007-10-26 13:57:39.906 299 18219.40 -6.35 52673.02 88888.00 2007-10-26 13:57:40.406 299 18219.41 -6.46 52672.94 88888.00 2007-10-26 13:57:40.906 299 18219.44 -6.44 52672.89 88888.00 2007-10-26 13:57:41.406 299 18219.50 -6.47 52672.88 88888.00 2007-10-26 13:57:41.906 299 18219.49 -6.45 52672.92 88888.00 2007-10-26 13:57:42.406 299 18219.45 -6.45 52672.93 88888.00 2007-10-26 13:57:42.906 299 18219.54 -6.47 52672.90 88888.00 2007-10-26 13:57:43.406 299 18219.43 -6.40 52672.86 88888.00 2007-10-26 13:57:43.906 299 18219.35 -6.37 52672.91 88888.00 2007-10-26 13:57:44.406 299 18219.45 -6.44 52672.95 88888.00 2007-10-26 13:57:44.906 299 18219.50 -6.38 52673.00 88888.00 2007-10-26 13:57:45.406 299 18219.44 -6.26 52673.19 88888.00 2007-10-26 13:57:45.906 299 18219.40 -6.28 52673.17 88888.00 2007-10-26 13:57:46.406 299 18219.34 -6.30 52673.03 88888.00 2007-10-26 13:57:46.906 299 18219.38 -6.22 52672.99 88888.00 2007-10-26 13:57:47.406 299 18219.43 -6.16 52672.96 88888.00 2007-10-26 13:57:47.906 299 18219.39 -6.11 52672.99 88888.00 2007-10-26 13:57:48.406 299 18219.14 -6.12 52673.06 88888.00 2007-10-26 13:57:48.906 299 18219.14 -6.05 52673.07 88888.00 2007-10-26 13:57:49.406 299 18219.16 -5.96 52673.12 88888.00 2007-10-26 13:57:49.906 299 18219.08 -5.88 52673.17 88888.00 2007-10-26 13:57:50.406 299 18218.98 -5.85 52673.26 88888.00 2007-10-26 13:57:50.906 299 18219.01 -5.81 52673.25 88888.00 2007-10-26 13:57:51.406 299 18218.84 -5.73 52673.30 88888.00 2007-10-26 13:57:51.906 299 18219.10 -5.64 52673.26 88888.00 2007-10-26 13:57:52.406 299 18219.08 -5.66 52673.11 88888.00 2007-10-26 13:57:52.906 299 18219.11 -5.66 52673.09 88888.00 2007-10-26 13:57:53.406 299 18219.24 -5.64 52673.17 88888.00 2007-10-26 13:57:53.906 299 18219.36 -5.60 52673.25 88888.00 2007-10-26 13:57:54.406 299 18219.32 -5.63 52673.14 88888.00 2007-10-26 13:57:54.906 299 18219.25 -5.63 52673.06 88888.00 2007-10-26 13:57:55.406 299 18219.19 -5.64 52673.08 88888.00 2007-10-26 13:57:55.906 299 18219.18 -5.59 52673.14 88888.00 2007-10-26 13:57:56.406 299 18219.43 -5.61 52673.23 88888.00 2007-10-26 13:57:56.906 299 18219.45 -5.64 52673.18 88888.00 2007-10-26 13:57:57.406 299 18219.43 -5.73 52673.15 88888.00 2007-10-26 13:57:57.906 299 18219.44 -5.84 52673.13 88888.00 2007-10-26 13:57:58.406 299 18219.51 -5.88 52673.04 88888.00 2007-10-26 13:57:58.906 299 18219.56 -5.87 52673.06 88888.00 2007-10-26 13:57:59.406 299 18219.52 -5.79 52673.14 88888.00 2007-10-26 13:57:59.906 299 18219.56 -5.85 52673.18 88888.00 2007-10-26 13:58:00.406 299 18219.55 -5.91 52673.19 88888.00 2007-10-26 13:58:00.906 299 18219.49 -5.96 52673.14 88888.00 2007-10-26 13:58:01.406 299 18219.42 -6.01 52672.97 88888.00 2007-10-26 13:58:01.906 299 18219.35 -6.06 52672.84 88888.00 2007-10-26 13:58:02.406 299 18219.32 -6.15 52672.89 88888.00 2007-10-26 13:58:02.906 299 18219.10 -6.23 52672.94 88888.00 2007-10-26 13:58:03.406 299 18218.98 -6.19 52672.82 88888.00 2007-10-26 13:58:03.906 299 18218.95 -6.20 52672.72 88888.00 2007-10-26 13:58:04.406 299 18218.87 -6.22 52672.76 88888.00 2007-10-26 13:58:04.906 299 18218.81 -6.32 52672.79 88888.00 2007-10-26 13:58:05.406 299 18218.77 -6.37 52672.80 88888.00 2007-10-26 13:58:05.906 299 18218.74 -6.37 52672.71 88888.00 2007-10-26 13:58:06.406 299 18218.59 -6.38 52672.71 88888.00 2007-10-26 13:58:06.906 299 18218.36 -6.41 52672.68 88888.00 2007-10-26 13:58:07.406 299 18218.31 -6.45 52672.70 88888.00 2007-10-26 13:58:07.906 299 18218.29 -6.42 52672.80 88888.00 2007-10-26 13:58:08.406 299 18218.14 -6.52 52672.77 88888.00 2007-10-26 13:58:08.906 299 18218.05 -6.59 52672.80 88888.00 2007-10-26 13:58:09.406 299 18217.99 -6.63 52672.84 88888.00 2007-10-26 13:58:09.906 299 18217.90 -6.68 52672.74 88888.00 2007-10-26 13:58:10.406 299 18217.88 -6.70 52672.70 88888.00 2007-10-26 13:58:10.906 299 18217.87 -6.70 52672.73 88888.00 2007-10-26 13:58:11.406 299 18217.82 -6.68 52672.79 88888.00 2007-10-26 13:58:11.906 299 18217.87 -6.69 52672.76 88888.00 2007-10-26 13:58:12.406 299 18217.89 -6.74 52672.84 88888.00 2007-10-26 13:58:12.906 299 18217.76 -6.65 52672.93 88888.00 2007-10-26 13:58:13.406 299 18217.67 -6.60 52672.83 88888.00 2007-10-26 13:58:13.906 299 18217.75 -6.62 52672.81 88888.00 2007-10-26 13:58:14.406 299 18217.83 -6.70 52672.68 88888.00 2007-10-26 13:58:14.906 299 18217.75 -6.75 52672.57 88888.00 2007-10-26 13:58:15.406 299 18217.82 -6.79 52672.53 88888.00 2007-10-26 13:58:15.906 299 18217.88 -6.81 52672.58 88888.00 2007-10-26 13:58:16.406 299 18217.95 -6.81 52672.65 88888.00 2007-10-26 13:58:16.906 299 18218.21 -6.88 52672.62 88888.00 2007-10-26 13:58:17.406 299 18218.46 -6.90 52672.70 88888.00 2007-10-26 13:58:17.906 299 18218.57 -6.93 52672.78 88888.00 2007-10-26 13:58:18.406 299 18218.73 -6.98 52672.72 88888.00 2007-10-26 13:58:18.906 299 18218.67 -7.02 52672.72 88888.00 2007-10-26 13:58:19.406 299 18218.63 -6.99 52672.86 88888.00 2007-10-26 13:58:19.906 299 18218.89 -6.97 52672.84 88888.00 2007-10-26 13:58:20.406 299 18219.14 -6.96 52672.83 88888.00 2007-10-26 13:58:20.906 299 18219.35 -6.98 52672.93 88888.00 2007-10-26 13:58:21.406 299 18219.49 -6.98 52672.85 88888.00 2007-10-26 13:58:21.906 299 18219.72 -6.89 52672.86 88888.00 2007-10-26 13:58:22.406 299 18219.98 -6.85 52672.99 88888.00 2007-10-26 13:58:22.906 299 18220.15 -6.88 52672.92 88888.00 2007-10-26 13:58:23.406 299 18220.25 -6.98 52672.92 88888.00 2007-10-26 13:58:23.906 299 18220.25 -6.96 52673.03 88888.00 2007-10-26 13:58:24.406 299 18220.37 -6.97 52673.13 88888.00 2007-10-26 13:58:24.906 299 18220.46 -7.04 52673.07 88888.00 2007-10-26 13:58:25.406 299 18220.66 -6.97 52673.01 88888.00 2007-10-26 13:58:25.906 299 18220.80 -6.96 52673.02 88888.00 2007-10-26 13:58:26.406 299 18220.95 -7.00 52673.04 88888.00 2007-10-26 13:58:26.906 299 18221.06 -7.02 52673.09 88888.00 2007-10-26 13:58:27.406 299 18221.07 -7.04 52673.08 88888.00 2007-10-26 13:58:27.906 299 18221.11 -7.05 52673.02 88888.00 2007-10-26 13:58:28.406 299 18221.05 -7.15 52673.12 88888.00 2007-10-26 13:58:28.906 299 18221.08 -7.26 52673.15 88888.00 2007-10-26 13:58:29.406 299 18221.20 -7.38 52673.14 88888.00 2007-10-26 13:58:29.906 299 18221.28 -7.47 52673.28 88888.00 2007-10-26 13:58:30.406 299 18221.25 -7.45 52673.23 88888.00 2007-10-26 13:58:30.906 299 18221.25 -7.48 52673.06 88888.00 2007-10-26 13:58:31.406 299 18221.18 -7.48 52673.07 88888.00 2007-10-26 13:58:31.906 299 18221.06 -7.48 52673.05 88888.00 2007-10-26 13:58:32.406 299 18220.84 -7.59 52673.04 88888.00 2007-10-26 13:58:32.906 299 18220.73 -7.62 52673.08 88888.00 2007-10-26 13:58:33.406 299 18220.64 -7.67 52673.09 88888.00 2007-10-26 13:58:33.906 299 18220.57 -7.73 52673.08 88888.00 2007-10-26 13:58:34.406 299 18220.47 -7.69 52673.12 88888.00 2007-10-26 13:58:34.906 299 18220.25 -7.65 52673.06 88888.00 2007-10-26 13:58:35.406 299 18220.17 -7.78 52673.00 88888.00 2007-10-26 13:58:35.906 299 18219.83 -7.80 52673.05 88888.00 2007-10-26 13:58:36.406 299 18219.78 -7.77 52672.93 88888.00 2007-10-26 13:58:36.906 299 18219.55 -7.74 52672.91 88888.00 2007-10-26 13:58:37.406 299 18219.33 -7.71 52672.89 88888.00 2007-10-26 13:58:37.906 299 18219.10 -7.74 52672.92 88888.00 2007-10-26 13:58:38.406 299 18218.89 -7.87 52672.88 88888.00 2007-10-26 13:58:38.906 299 18218.63 -7.90 52672.73 88888.00 2007-10-26 13:58:39.406 299 18218.43 -7.87 52672.67 88888.00 2007-10-26 13:58:39.906 299 18218.22 -7.81 52672.68 88888.00 2007-10-26 13:58:40.406 299 18218.02 -7.87 52672.57 88888.00 2007-10-26 13:58:40.906 299 18217.72 -7.84 52672.67 88888.00 2007-10-26 13:58:41.406 299 18217.55 -7.85 52672.76 88888.00 2007-10-26 13:58:41.906 299 18217.48 -7.81 52672.84 88888.00 2007-10-26 13:58:42.406 299 18217.33 -7.80 52672.92 88888.00 2007-10-26 13:58:42.906 299 18217.11 -7.78 52672.95 88888.00 2007-10-26 13:58:43.406 299 18217.01 -7.79 52672.78 88888.00 2007-10-26 13:58:43.906 299 18216.94 -7.77 52672.59 88888.00 2007-10-26 13:58:44.406 299 18216.79 -7.67 52672.65 88888.00 2007-10-26 13:58:44.906 299 18216.72 -7.65 52672.70 88888.00 2007-10-26 13:58:45.406 299 18216.61 -7.72 52672.76 88888.00 2007-10-26 13:58:45.906 299 18216.68 -7.79 52672.65 88888.00 2007-10-26 13:58:46.406 299 18216.70 -7.74 52672.76 88888.00 2007-10-26 13:58:46.906 299 18216.75 -7.68 52672.84 88888.00 2007-10-26 13:58:47.406 299 18216.84 -7.78 52672.80 88888.00 2007-10-26 13:58:47.906 299 18216.75 -7.71 52672.84 88888.00 2007-10-26 13:58:48.406 299 18216.80 -7.74 52672.82 88888.00 2007-10-26 13:58:48.906 299 18216.94 -7.84 52672.82 88888.00 2007-10-26 13:58:49.406 299 18216.91 -7.86 52672.69 88888.00 2007-10-26 13:58:49.906 299 18217.05 -7.86 52672.57 88888.00 2007-10-26 13:58:50.406 299 18217.33 -7.84 52672.59 88888.00 2007-10-26 13:58:50.906 299 18217.57 -7.84 52672.69 88888.00 2007-10-26 13:58:51.406 299 18217.84 -7.86 52672.70 88888.00 2007-10-26 13:58:51.906 299 18218.07 -7.79 52672.65 88888.00 2007-10-26 13:58:52.406 299 18218.11 -7.74 52672.67 88888.00 2007-10-26 13:58:52.906 299 18218.25 -7.77 52672.71 88888.00 2007-10-26 13:58:53.406 299 18218.47 -7.85 52672.89 88888.00 2007-10-26 13:58:53.906 299 18218.66 -7.80 52672.96 88888.00 2007-10-26 13:58:54.406 299 18218.65 -7.75 52672.78 88888.00 2007-10-26 13:58:54.906 299 18218.75 -7.78 52672.58 88888.00 2007-10-26 13:58:55.406 299 18218.83 -7.76 52672.58 88888.00 2007-10-26 13:58:55.906 299 18218.99 -7.69 52672.65 88888.00 2007-10-26 13:58:56.406 299 18219.38 -7.65 52672.61 88888.00 2007-10-26 13:58:56.906 299 18219.35 -7.63 52672.67 88888.00 2007-10-26 13:58:57.406 299 18219.57 -7.56 52672.71 88888.00 2007-10-26 13:58:57.906 299 18219.76 -7.54 52672.72 88888.00 2007-10-26 13:58:58.406 299 18219.94 -7.59 52672.61 88888.00 2007-10-26 13:58:58.906 299 18220.15 -7.43 52672.53 88888.00 2007-10-26 13:58:59.406 299 18220.30 -7.32 52672.60 88888.00 2007-10-26 13:58:59.906 299 18220.19 -7.20 52672.62 88888.00 2007-10-26 13:59:00.406 299 18220.25 -7.24 52672.67 88888.00 2007-10-26 13:59:00.906 299 18220.32 -7.20 52672.70 88888.00 2007-10-26 13:59:01.406 299 18220.43 -7.27 52672.72 88888.00 2007-10-26 13:59:01.906 299 18220.48 -7.23 52672.80 88888.00 2007-10-26 13:59:02.406 299 18220.44 -7.12 52672.86 88888.00 2007-10-26 13:59:02.906 299 18220.25 -7.03 52672.84 88888.00 2007-10-26 13:59:03.406 299 18220.17 -6.95 52672.84 88888.00 2007-10-26 13:59:03.906 299 18220.17 -6.92 52672.90 88888.00 2007-10-26 13:59:04.406 299 18220.04 -6.88 52672.93 88888.00 2007-10-26 13:59:04.906 299 18220.10 -6.88 52672.91 88888.00 2007-10-26 13:59:05.406 299 18220.14 -6.80 52673.04 88888.00 2007-10-26 13:59:05.906 299 18219.89 -6.67 52673.06 88888.00 2007-10-26 13:59:06.406 299 18219.64 -6.68 52673.05 88888.00 2007-10-26 13:59:06.906 299 18219.62 -6.64 52673.06 88888.00 2007-10-26 13:59:07.406 299 18219.47 -6.57 52673.04 88888.00 2007-10-26 13:59:07.906 299 18219.34 -6.55 52672.97 88888.00 2007-10-26 13:59:08.406 299 18219.22 -6.43 52672.95 88888.00 2007-10-26 13:59:08.906 299 18218.96 -6.31 52672.93 88888.00 2007-10-26 13:59:09.406 299 18218.74 -6.30 52672.88 88888.00 2007-10-26 13:59:09.906 299 18218.70 -6.22 52672.92 88888.00 2007-10-26 13:59:10.406 299 18218.59 -6.20 52673.06 88888.00 2007-10-26 13:59:10.906 299 18218.60 -6.20 52672.95 88888.00 2007-10-26 13:59:11.406 299 18218.58 -6.23 52672.92 88888.00 2007-10-26 13:59:11.906 299 18218.44 -6.16 52672.90 88888.00 2007-10-26 13:59:12.406 299 18218.35 -6.14 52672.89 88888.00 2007-10-26 13:59:12.906 299 18218.30 -6.04 52672.96 88888.00 2007-10-26 13:59:13.406 299 18218.11 -6.03 52672.85 88888.00 2007-10-26 13:59:13.906 299 18218.01 -5.96 52672.73 88888.00 2007-10-26 13:59:14.406 299 18217.99 -5.95 52672.69 88888.00 2007-10-26 13:59:14.906 299 18218.02 -5.94 52672.67 88888.00 2007-10-26 13:59:15.406 299 18217.97 -5.95 52672.71 88888.00 2007-10-26 13:59:15.906 299 18217.89 -6.02 52672.85 88888.00 2007-10-26 13:59:16.406 299 18217.90 -6.03 52672.89 88888.00 2007-10-26 13:59:16.906 299 18217.89 -6.03 52672.83 88888.00 2007-10-26 13:59:17.406 299 18217.93 -6.05 52672.81 88888.00 2007-10-26 13:59:17.906 299 18217.86 -6.02 52672.81 88888.00 2007-10-26 13:59:18.406 299 18217.83 -6.00 52672.74 88888.00 2007-10-26 13:59:18.906 299 18217.95 -6.04 52672.74 88888.00 2007-10-26 13:59:19.406 299 18217.94 -6.06 52672.73 88888.00 2007-10-26 13:59:19.906 299 18218.22 -6.20 52672.74 88888.00 2007-10-26 13:59:20.406 299 18218.44 -6.29 52672.83 88888.00 2007-10-26 13:59:20.906 299 18218.47 -6.33 52672.86 88888.00 2007-10-26 13:59:21.406 299 18218.55 -6.38 52672.82 88888.00 2007-10-26 13:59:21.906 299 18218.64 -6.47 52672.91 88888.00 2007-10-26 13:59:22.406 299 18218.83 -6.52 52672.89 88888.00 2007-10-26 13:59:22.906 299 18218.71 -6.59 52672.82 88888.00 2007-10-26 13:59:23.406 299 18218.77 -6.70 52672.66 88888.00 2007-10-26 13:59:23.906 299 18219.03 -6.75 52672.53 88888.00 2007-10-26 13:59:24.406 299 18219.31 -6.82 52672.38 88888.00 2007-10-26 13:59:24.906 299 18219.59 -6.95 52672.38 88888.00 2007-10-26 13:59:25.406 299 18219.78 -7.05 52672.33 88888.00 2007-10-26 13:59:25.906 299 18219.94 -7.19 52672.39 88888.00 2007-10-26 13:59:26.406 299 18220.03 -7.28 52672.49 88888.00 2007-10-26 13:59:26.906 299 18220.08 -7.36 52672.59 88888.00 2007-10-26 13:59:27.406 299 18220.49 -7.41 52672.48 88888.00 2007-10-26 13:59:27.906 299 18220.58 -7.49 52672.47 88888.00 2007-10-26 13:59:28.406 299 18220.75 -7.71 52672.46 88888.00 2007-10-26 13:59:28.906 299 18221.02 -7.79 52672.60 88888.00 2007-10-26 13:59:29.406 299 18221.28 -7.74 52672.63 88888.00 2007-10-26 13:59:29.906 299 18221.31 -7.78 52672.67 88888.00 2007-10-26 13:59:30.406 299 18221.33 -7.93 52672.70 88888.00 2007-10-26 13:59:30.906 299 18221.28 -7.94 52672.63 88888.00 2007-10-26 13:59:31.406 299 18221.18 -8.00 52672.57 88888.00 2007-10-26 13:59:31.906 299 18221.40 -8.06 52672.56 88888.00 2007-10-26 13:59:32.406 299 18221.58 -8.07 52672.66 88888.00 2007-10-26 13:59:32.906 299 18221.64 -8.11 52672.76 88888.00 2007-10-26 13:59:33.406 299 18221.55 -8.22 52672.62 88888.00 2007-10-26 13:59:33.906 299 18221.68 -8.18 52672.60 88888.00 2007-10-26 13:59:34.406 299 18221.61 -8.21 52672.59 88888.00 2007-10-26 13:59:34.906 299 18221.44 -8.21 52672.63 88888.00 2007-10-26 13:59:35.406 299 18221.42 -8.28 52672.62 88888.00 2007-10-26 13:59:35.906 299 18221.25 -8.33 52672.58 88888.00 2007-10-26 13:59:36.406 299 18221.01 -8.26 52672.57 88888.00 2007-10-26 13:59:36.906 299 18220.82 -8.23 52672.57 88888.00 2007-10-26 13:59:37.406 299 18220.61 -8.25 52672.62 88888.00 2007-10-26 13:59:37.906 299 18220.25 -8.23 52672.57 88888.00 2007-10-26 13:59:38.406 299 18220.10 -8.19 52672.49 88888.00 2007-10-26 13:59:38.906 299 18219.97 -8.23 52672.56 88888.00 2007-10-26 13:59:39.406 299 18219.76 -8.27 52672.60 88888.00 2007-10-26 13:59:39.906 299 18219.47 -8.29 52672.51 88888.00 2007-10-26 13:59:40.406 299 18219.35 -8.22 52672.51 88888.00 2007-10-26 13:59:40.906 299 18219.14 -8.11 52672.51 88888.00 2007-10-26 13:59:41.406 299 18218.98 -8.06 52672.42 88888.00 2007-10-26 13:59:41.906 299 18218.75 -8.05 52672.36 88888.00 2007-10-26 13:59:42.406 299 18218.42 -8.04 52672.30 88888.00 2007-10-26 13:59:42.906 299 18218.34 -7.99 52672.37 88888.00 2007-10-26 13:59:43.406 299 18218.30 -8.00 52672.33 88888.00 2007-10-26 13:59:43.906 299 18218.18 -7.91 52672.32 88888.00 2007-10-26 13:59:44.406 299 18218.18 -7.84 52672.41 88888.00 2007-10-26 13:59:44.906 299 18217.93 -7.84 52672.45 88888.00 2007-10-26 13:59:45.406 299 18217.81 -7.76 52672.49 88888.00 2007-10-26 13:59:45.906 299 18217.75 -7.75 52672.38 88888.00 2007-10-26 13:59:46.406 299 18217.40 -7.71 52672.33 88888.00 2007-10-26 13:59:46.906 299 18217.49 -7.65 52672.35 88888.00 2007-10-26 13:59:47.406 299 18217.65 -7.63 52672.39 88888.00 2007-10-26 13:59:47.906 299 18217.76 -7.70 52672.41 88888.00 2007-10-26 13:59:48.406 299 18217.92 -7.77 52672.44 88888.00 2007-10-26 13:59:48.906 299 18218.04 -7.74 52672.47 88888.00 2007-10-26 13:59:49.406 299 18218.04 -7.67 52672.51 88888.00 2007-10-26 13:59:49.906 299 18218.03 -7.76 52672.48 88888.00 2007-10-26 13:59:50.406 299 18218.03 -7.65 52672.49 88888.00 2007-10-26 13:59:50.906 299 18218.05 -7.59 52672.50 88888.00 2007-10-26 13:59:51.406 299 18218.03 -7.55 52672.46 88888.00 2007-10-26 13:59:51.906 299 18218.08 -7.55 52672.46 88888.00 2007-10-26 13:59:52.406 299 18218.13 -7.49 52672.49 88888.00 2007-10-26 13:59:52.906 299 18218.25 -7.54 52672.54 88888.00 2007-10-26 13:59:53.406 299 18218.41 -7.67 52672.55 88888.00 2007-10-26 13:59:53.906 299 18218.58 -7.75 52672.62 88888.00 2007-10-26 13:59:54.406 299 18218.68 -7.72 52672.59 88888.00 2007-10-26 13:59:54.906 299 18218.68 -7.69 52672.53 88888.00 2007-10-26 13:59:55.406 299 18218.79 -7.68 52672.54 88888.00 2007-10-26 13:59:55.906 299 18219.09 -7.66 52672.58 88888.00 2007-10-26 13:59:56.406 299 18219.14 -7.67 52672.63 88888.00 2007-10-26 13:59:56.906 299 18219.51 -7.76 52672.68 88888.00 2007-10-26 13:59:57.406 299 18219.51 -7.81 52672.72 88888.00 2007-10-26 13:59:57.906 299 18219.55 -7.77 52672.76 88888.00 2007-10-26 13:59:58.406 299 18219.54 -7.73 52672.72 88888.00 2007-10-26 13:59:58.906 299 18219.51 -7.71 52672.60 88888.00 2007-10-26 13:59:59.406 299 18219.61 -7.78 52672.58 88888.00 2007-10-26 13:59:59.906 299 18219.95 -7.77 52672.58 88888.00 2007-10-26 14:00:00.406 299 18219.92 -7.68 52672.59 88888.00 2007-10-26 14:00:00.906 299 18219.99 -7.60 52672.63 88888.00 2007-10-26 14:00:01.406 299 18220.04 -7.51 52672.68 88888.00 2007-10-26 14:00:01.906 299 18220.07 -7.42 52672.56 88888.00 2007-10-26 14:00:02.406 299 18220.06 -7.43 52672.46 88888.00 2007-10-26 14:00:02.906 299 18220.12 -7.39 52672.41 88888.00 2007-10-26 14:00:03.406 299 18220.23 -7.39 52672.46 88888.00 2007-10-26 14:00:03.906 299 18220.31 -7.30 52672.67 88888.00 2007-10-26 14:00:04.406 299 18220.44 -7.20 52672.72 88888.00 2007-10-26 14:00:04.906 299 18220.59 -7.11 52672.72 88888.00 2007-10-26 14:00:05.406 299 18220.79 -6.99 52672.81 88888.00 2007-10-26 14:00:05.906 299 18220.74 -6.96 52672.73 88888.00 2007-10-26 14:00:06.406 299 18220.63 -6.90 52672.63 88888.00 2007-10-26 14:00:06.906 299 18220.71 -6.77 52672.70 88888.00 2007-10-26 14:00:07.406 299 18220.84 -6.67 52672.76 88888.00 2007-10-26 14:00:07.906 299 18220.83 -6.64 52672.72 88888.00 2007-10-26 14:00:08.406 299 18220.85 -6.63 52672.79 88888.00 2007-10-26 14:00:08.906 299 18220.97 -6.61 52672.72 88888.00 2007-10-26 14:00:09.406 299 18220.98 -6.60 52672.77 88888.00 2007-10-26 14:00:09.906 299 18221.09 -6.58 52672.85 88888.00 2007-10-26 14:00:10.406 299 18221.16 -6.47 52672.89 88888.00 2007-10-26 14:00:10.906 299 18221.07 -6.46 52672.82 88888.00 2007-10-26 14:00:11.406 299 18221.06 -6.54 52672.88 88888.00 2007-10-26 14:00:11.906 299 18220.85 -6.49 52672.94 88888.00 2007-10-26 14:00:12.406 299 18220.77 -6.52 52672.78 88888.00 2007-10-26 14:00:12.906 299 18220.66 -6.57 52672.72 88888.00 2007-10-26 14:00:13.406 299 18220.70 -6.60 52672.79 88888.00 2007-10-26 14:00:13.906 299 18220.68 -6.59 52672.79 88888.00 2007-10-26 14:00:14.406 299 18220.64 -6.61 52672.86 88888.00 2007-10-26 14:00:14.906 299 18220.65 -6.61 52672.88 88888.00 2007-10-26 14:00:15.406 299 18220.61 -6.71 52672.84 88888.00 2007-10-26 14:00:15.906 299 18220.60 -6.88 52672.82 88888.00 2007-10-26 14:00:16.406 299 18220.55 -6.93 52672.69 88888.00 2007-10-26 14:00:16.906 299 18220.63 -7.08 52672.65 88888.00 2007-10-26 14:00:17.406 299 18220.71 -7.21 52672.70 88888.00 2007-10-26 14:00:17.906 299 18220.70 -7.12 52672.62 88888.00 2007-10-26 14:00:18.406 299 18220.59 -7.14 52672.59 88888.00 2007-10-26 14:00:18.906 299 18220.50 -7.23 52672.61 88888.00 2007-10-26 14:00:19.406 299 18220.59 -7.31 52672.70 88888.00 2007-10-26 14:00:19.906 299 18220.60 -7.32 52672.74 88888.00 2007-10-26 14:00:20.406 299 18220.31 -7.32 52672.71 88888.00 2007-10-26 14:00:20.906 299 18220.35 -7.23 52672.72 88888.00 2007-10-26 14:00:21.406 299 18220.51 -7.26 52672.67 88888.00 2007-10-26 14:00:21.906 299 18220.53 -7.34 52672.56 88888.00 2007-10-26 14:00:22.406 299 18220.37 -7.38 52672.48 88888.00 2007-10-26 14:00:22.906 299 18220.23 -7.35 52672.54 88888.00 2007-10-26 14:00:23.406 299 18220.28 -7.36 52672.79 88888.00 2007-10-26 14:00:23.906 299 18220.23 -7.41 52672.85 88888.00 2007-10-26 14:00:24.406 299 18220.33 -7.42 52672.78 88888.00 2007-10-26 14:00:24.906 299 18220.46 -7.45 52672.68 88888.00 2007-10-26 14:00:25.406 299 18220.46 -7.45 52672.58 88888.00 2007-10-26 14:00:25.906 299 18220.38 -7.46 52672.61 88888.00 2007-10-26 14:00:26.406 299 18220.48 -7.46 52672.57 88888.00 2007-10-26 14:00:26.906 299 18220.44 -7.51 52672.63 88888.00 2007-10-26 14:00:27.406 299 18220.18 -7.57 52672.62 88888.00 2007-10-26 14:00:27.906 299 18220.31 -7.68 52672.49 88888.00 2007-10-26 14:00:28.406 299 18220.46 -7.70 52672.50 88888.00 2007-10-26 14:00:28.906 299 18220.49 -7.74 52672.51 88888.00 2007-10-26 14:00:29.406 299 18220.23 -7.72 52672.49 88888.00 2007-10-26 14:00:29.906 299 18220.06 -7.67 52672.55 88888.00 2007-10-26 14:00:30.406 299 18220.19 -7.66 52672.58 88888.00 2007-10-26 14:00:30.906 299 18220.30 -7.71 52672.57 88888.00 2007-10-26 14:00:31.406 299 18220.48 -7.68 52672.54 88888.00 2007-10-26 14:00:31.906 299 18220.52 -7.72 52672.51 88888.00 2007-10-26 14:00:32.406 299 18220.68 -7.87 52672.44 88888.00 2007-10-26 14:00:32.906 299 18220.65 -7.94 52672.59 88888.00 2007-10-26 14:00:33.406 299 18220.75 -8.01 52672.57 88888.00 2007-10-26 14:00:33.906 299 18220.66 -8.01 52672.67 88888.00 2007-10-26 14:00:34.406 299 18220.85 -8.06 52672.69 88888.00 2007-10-26 14:00:34.906 299 18221.05 -8.05 52672.56 88888.00 2007-10-26 14:00:35.406 299 18221.03 -8.07 52672.53 88888.00 2007-10-26 14:00:35.906 299 18221.08 -8.08 52672.49 88888.00 2007-10-26 14:00:36.406 299 18221.14 -8.22 52672.60 88888.00 2007-10-26 14:00:36.906 299 18221.29 -8.27 52672.84 88888.00 2007-10-26 14:00:37.406 299 18221.29 -8.33 52672.78 88888.00 2007-10-26 14:00:37.906 299 18221.13 -8.42 52672.77 88888.00 2007-10-26 14:00:38.406 299 18221.49 -8.38 52672.86 88888.00 2007-10-26 14:00:38.906 299 18221.59 -8.40 52672.89 88888.00 2007-10-26 14:00:39.406 299 18221.58 -8.42 52672.81 88888.00 2007-10-26 14:00:39.906 299 18221.75 -8.47 52672.78 88888.00 2007-10-26 14:00:40.406 299 18221.87 -8.51 52672.77 88888.00 2007-10-26 14:00:40.906 299 18221.84 -8.56 52672.69 88888.00 2007-10-26 14:00:41.406 299 18222.09 -8.54 52672.70 88888.00 2007-10-26 14:00:41.906 299 18222.14 -8.43 52672.63 88888.00 2007-10-26 14:00:42.406 299 18222.13 -8.40 52672.69 88888.00 2007-10-26 14:00:42.906 299 18222.38 -8.42 52672.71 88888.00 2007-10-26 14:00:43.406 299 18222.34 -8.42 52672.76 88888.00 2007-10-26 14:00:43.906 299 18222.45 -8.49 52672.69 88888.00 2007-10-26 14:00:44.406 299 18222.77 -8.45 52672.63 88888.00 2007-10-26 14:00:44.906 299 18222.96 -8.42 52672.62 88888.00 2007-10-26 14:00:45.406 299 18223.09 -8.46 52672.72 88888.00 2007-10-26 14:00:45.906 299 18223.07 -8.41 52672.72 88888.00 2007-10-26 14:00:46.406 299 18223.07 -8.30 52672.81 88888.00 2007-10-26 14:00:46.906 299 18223.07 -8.25 52672.74 88888.00 2007-10-26 14:00:47.406 299 18223.01 -8.24 52672.86 88888.00 2007-10-26 14:00:47.906 299 18222.92 -8.14 52672.89 88888.00 2007-10-26 14:00:48.406 299 18223.01 -8.21 52672.97 88888.00 2007-10-26 14:00:48.906 299 18223.08 -8.12 52672.97 88888.00 2007-10-26 14:00:49.406 299 18223.01 -8.01 52672.82 88888.00 2007-10-26 14:00:49.906 299 18222.94 -7.94 52672.82 88888.00 2007-10-26 14:00:50.406 299 18222.78 -7.92 52672.78 88888.00 2007-10-26 14:00:50.906 299 18222.78 -7.86 52672.81 88888.00 2007-10-26 14:00:51.406 299 18222.76 -7.66 52672.85 88888.00 2007-10-26 14:00:51.906 299 18222.78 -7.61 52672.79 88888.00 2007-10-26 14:00:52.406 299 18222.65 -7.60 52672.71 88888.00 2007-10-26 14:00:52.906 299 18222.51 -7.60 52672.81 88888.00 2007-10-26 14:00:53.406 299 18222.27 -7.56 52672.84 88888.00 2007-10-26 14:00:53.906 299 18222.05 -7.58 52672.80 88888.00 2007-10-26 14:00:54.406 299 18221.87 -7.55 52672.76 88888.00 2007-10-26 14:00:54.906 299 18221.71 -7.51 52672.84 88888.00 2007-10-26 14:00:55.406 299 18221.58 -7.52 52672.99 88888.00 2007-10-26 14:00:55.906 299 18221.44 -7.46 52672.99 88888.00 2007-10-26 14:00:56.406 299 18221.31 -7.51 52672.96 88888.00 2007-10-26 14:00:56.906 299 18221.22 -7.54 52672.99 88888.00 2007-10-26 14:00:57.406 299 18221.17 -7.52 52673.03 88888.00 2007-10-26 14:00:57.906 299 18220.98 -7.56 52673.00 88888.00 2007-10-26 14:00:58.406 299 18220.93 -7.54 52672.93 88888.00 2007-10-26 14:00:58.906 299 18220.92 -7.57 52672.93 88888.00 2007-10-26 14:00:59.406 299 18220.76 -7.69 52672.88 88888.00 2007-10-26 14:00:59.906 299 18220.75 -7.74 52672.83 88888.00 2007-10-26 14:01:00.406 299 18220.80 -7.75 52672.78 88888.00 2007-10-26 14:01:00.906 299 18220.75 -7.72 52672.67 88888.00 2007-10-26 14:01:01.406 299 18220.76 -7.75 52672.67 88888.00 2007-10-26 14:01:01.906 299 18220.79 -7.82 52672.73 88888.00 2007-10-26 14:01:02.406 299 18220.75 -7.87 52672.67 88888.00 2007-10-26 14:01:02.906 299 18220.63 -7.95 52672.54 88888.00 2007-10-26 14:01:03.406 299 18220.55 -7.99 52672.61 88888.00 2007-10-26 14:01:03.906 299 18220.61 -8.00 52672.59 88888.00 2007-10-26 14:01:04.406 299 18220.73 -8.13 52672.58 88888.00 2007-10-26 14:01:04.906 299 18220.93 -8.29 52672.68 88888.00 2007-10-26 14:01:05.406 299 18220.92 -8.36 52672.71 88888.00 2007-10-26 14:01:05.906 299 18220.91 -8.36 52672.61 88888.00 2007-10-26 14:01:06.406 299 18221.13 -8.35 52672.54 88888.00 2007-10-26 14:01:06.906 299 18221.28 -8.40 52672.53 88888.00 2007-10-26 14:01:07.406 299 18221.17 -8.51 52672.48 88888.00 2007-10-26 14:01:07.906 299 18221.25 -8.57 52672.41 88888.00 2007-10-26 14:01:08.406 299 18221.35 -8.67 52672.39 88888.00 2007-10-26 14:01:08.906 299 18221.36 -8.75 52672.37 88888.00 2007-10-26 14:01:09.406 299 18221.37 -8.84 52672.45 88888.00 2007-10-26 14:01:09.906 299 18221.59 -8.89 52672.53 88888.00 2007-10-26 14:01:10.406 299 18221.70 -8.86 52672.57 88888.00 2007-10-26 14:01:10.906 299 18221.80 -8.89 52672.58 88888.00 2007-10-26 14:01:11.406 299 18221.70 -8.90 52672.50 88888.00 2007-10-26 14:01:11.906 299 18221.64 -8.95 52672.49 88888.00 2007-10-26 14:01:12.406 299 18221.59 -9.07 52672.41 88888.00 2007-10-26 14:01:12.906 299 18221.69 -9.14 52672.25 88888.00 2007-10-26 14:01:13.406 299 18221.69 -9.18 52672.09 88888.00 2007-10-26 14:01:13.906 299 18221.71 -9.16 52672.05 88888.00 2007-10-26 14:01:14.406 299 18221.79 -9.21 52672.18 88888.00 2007-10-26 14:01:14.906 299 18221.82 -9.19 52672.22 88888.00 2007-10-26 14:01:15.406 299 18221.73 -9.21 52672.20 88888.00 2007-10-26 14:01:15.906 299 18221.75 -9.25 52672.26 88888.00 2007-10-26 14:01:16.406 299 18221.82 -9.19 52672.24 88888.00 2007-10-26 14:01:16.906 299 18221.90 -9.15 52672.19 88888.00 2007-10-26 14:01:17.406 299 18222.09 -9.15 52672.14 88888.00 2007-10-26 14:01:17.906 299 18222.26 -9.23 52672.21 88888.00 2007-10-26 14:01:18.406 299 18222.24 -9.23 52672.25 88888.00 2007-10-26 14:01:18.906 299 18222.18 -9.10 52672.25 88888.00 2007-10-26 14:01:19.406 299 18222.26 -9.06 52672.27 88888.00 2007-10-26 14:01:19.906 299 18222.36 -9.03 52672.34 88888.00 2007-10-26 14:01:20.406 299 18222.59 -9.09 52672.37 88888.00 2007-10-26 14:01:20.906 299 18222.59 -9.05 52672.33 88888.00 2007-10-26 14:01:21.406 299 18222.51 -9.04 52672.44 88888.00 2007-10-26 14:01:21.906 299 18222.48 -9.12 52672.49 88888.00 2007-10-26 14:01:22.406 299 18222.71 -9.13 52672.46 88888.00 2007-10-26 14:01:22.906 299 18222.82 -9.11 52672.43 88888.00 2007-10-26 14:01:23.406 299 18222.81 -9.08 52672.49 88888.00 2007-10-26 14:01:23.906 299 18222.96 -9.22 52672.57 88888.00 2007-10-26 14:01:24.406 299 18223.08 -9.27 52672.57 88888.00 2007-10-26 14:01:24.906 299 18223.20 -9.27 52672.60 88888.00 2007-10-26 14:01:25.406 299 18223.12 -9.37 52672.60 88888.00 2007-10-26 14:01:25.906 299 18223.12 -9.39 52672.78 88888.00 2007-10-26 14:01:26.406 299 18223.16 -9.36 52672.93 88888.00 2007-10-26 14:01:26.906 299 18223.19 -9.36 52672.92 88888.00 2007-10-26 14:01:27.406 299 18223.22 -9.44 52672.92 88888.00 2007-10-26 14:01:27.906 299 18223.25 -9.53 52672.99 88888.00 2007-10-26 14:01:28.406 299 18223.22 -9.52 52672.93 88888.00 2007-10-26 14:01:28.906 299 18223.22 -9.56 52672.94 88888.00 2007-10-26 14:01:29.406 299 18223.27 -9.54 52672.99 88888.00 2007-10-26 14:01:29.906 299 18223.13 -9.56 52672.91 88888.00 2007-10-26 14:01:30.406 299 18222.99 -9.56 52672.92 88888.00 2007-10-26 14:01:30.906 299 18223.05 -9.51 52673.02 88888.00 2007-10-26 14:01:31.406 299 18223.16 -9.55 52672.91 88888.00 2007-10-26 14:01:31.906 299 18222.98 -9.57 52672.82 88888.00 2007-10-26 14:01:32.406 299 18222.70 -9.55 52672.92 88888.00 2007-10-26 14:01:32.906 299 18222.70 -9.51 52672.95 88888.00 2007-10-26 14:01:33.406 299 18222.72 -9.49 52672.93 88888.00 2007-10-26 14:01:33.906 299 18222.66 -9.49 52672.91 88888.00 2007-10-26 14:01:34.406 299 18222.43 -9.55 52672.94 88888.00 2007-10-26 14:01:34.906 299 18222.26 -9.44 52673.01 88888.00 2007-10-26 14:01:35.406 299 18222.07 -9.45 52673.02 88888.00 2007-10-26 14:01:35.906 299 18221.67 -9.49 52673.05 88888.00 2007-10-26 14:01:36.406 299 18221.49 -9.53 52673.06 88888.00 2007-10-26 14:01:36.906 299 18221.50 -9.46 52673.07 88888.00 2007-10-26 14:01:37.406 299 18221.26 -9.36 52673.04 88888.00 2007-10-26 14:01:37.906 299 18221.15 -9.36 52673.00 88888.00 2007-10-26 14:01:38.406 299 18221.16 -9.44 52673.00 88888.00 2007-10-26 14:01:38.906 299 18221.08 -9.42 52672.96 88888.00 2007-10-26 14:01:39.406 299 18221.06 -9.42 52672.95 88888.00 2007-10-26 14:01:39.906 299 18220.77 -9.40 52672.92 88888.00 2007-10-26 14:01:40.406 299 18220.74 -9.42 52672.91 88888.00 2007-10-26 14:01:40.906 299 18220.58 -9.59 52672.78 88888.00 2007-10-26 14:01:41.406 299 18220.63 -9.57 52672.70 88888.00 2007-10-26 14:01:41.906 299 18220.37 -9.62 52672.77 88888.00 2007-10-26 14:01:42.406 299 18220.35 -9.63 52672.86 88888.00 2007-10-26 14:01:42.906 299 18220.49 -9.66 52672.82 88888.00 2007-10-26 14:01:43.406 299 18220.61 -9.76 52672.67 88888.00 2007-10-26 14:01:43.906 299 18220.54 -9.82 52672.62 88888.00 2007-10-26 14:01:44.406 299 18220.79 -9.82 52672.74 88888.00 2007-10-26 14:01:44.906 299 18220.74 -9.91 52672.73 88888.00 2007-10-26 14:01:45.406 299 18220.60 -9.88 52672.67 88888.00 2007-10-26 14:01:45.906 299 18220.80 -9.90 52672.61 88888.00 2007-10-26 14:01:46.406 299 18220.81 -9.93 52672.66 88888.00 2007-10-26 14:01:46.906 299 18220.81 -10.03 52672.67 88888.00 2007-10-26 14:01:47.406 299 18221.05 -10.09 52672.74 88888.00 2007-10-26 14:01:47.906 299 18221.36 -10.11 52672.80 88888.00 2007-10-26 14:01:48.406 299 18221.51 -10.21 52672.80 88888.00 2007-10-26 14:01:48.906 299 18221.68 -10.19 52672.78 88888.00 2007-10-26 14:01:49.406 299 18221.82 -10.23 52672.72 88888.00 2007-10-26 14:01:49.906 299 18221.81 -10.23 52672.61 88888.00 2007-10-26 14:01:50.406 299 18221.68 -10.32 52672.63 88888.00 2007-10-26 14:01:50.906 299 18221.81 -10.42 52672.68 88888.00 2007-10-26 14:01:51.406 299 18221.82 -10.41 52672.77 88888.00 2007-10-26 14:01:51.906 299 18221.82 -10.35 52672.68 88888.00 2007-10-26 14:01:52.406 299 18221.80 -10.39 52672.56 88888.00 2007-10-26 14:01:52.906 299 18221.99 -10.42 52672.56 88888.00 2007-10-26 14:01:53.406 299 18221.93 -10.38 52672.61 88888.00 2007-10-26 14:01:53.906 299 18221.88 -10.38 52672.58 88888.00 2007-10-26 14:01:54.406 299 18221.83 -10.35 52672.54 88888.00 2007-10-26 14:01:54.906 299 18221.89 -10.35 52672.42 88888.00 2007-10-26 14:01:55.406 299 18221.81 -10.41 52672.33 88888.00 2007-10-26 14:01:55.906 299 18221.77 -10.45 52672.23 88888.00 2007-10-26 14:01:56.406 299 18221.63 -10.37 52672.11 88888.00 2007-10-26 14:01:56.906 299 18221.52 -10.33 52672.08 88888.00 2007-10-26 14:01:57.406 299 18221.51 -10.27 52672.07 88888.00 2007-10-26 14:01:57.906 299 18221.44 -10.28 52672.20 88888.00 2007-10-26 14:01:58.406 299 18221.31 -10.25 52672.19 88888.00 2007-10-26 14:01:58.906 299 18221.17 -10.27 52672.28 88888.00 2007-10-26 14:01:59.406 299 18221.09 -10.16 52672.30 88888.00 2007-10-26 14:01:59.906 299 18220.92 -10.08 52672.18 88888.00 2007-10-26 14:02:00.406 299 18220.80 -9.98 52672.10 88888.00 2007-10-26 14:02:00.906 299 18220.73 -9.98 52672.14 88888.00 2007-10-26 14:02:01.406 299 18220.65 -10.01 52672.18 88888.00 2007-10-26 14:02:01.906 299 18220.53 -9.93 52672.16 88888.00 2007-10-26 14:02:02.406 299 18220.31 -9.82 52672.26 88888.00 2007-10-26 14:02:02.906 299 18220.26 -9.65 52672.21 88888.00 2007-10-26 14:02:03.406 299 18220.21 -9.60 52672.21 88888.00 2007-10-26 14:02:03.906 299 18220.17 -9.63 52672.32 88888.00 2007-10-26 14:02:04.406 299 18220.03 -9.54 52672.36 88888.00 2007-10-26 14:02:04.906 299 18219.87 -9.51 52672.31 88888.00 2007-10-26 14:02:05.406 299 18219.88 -9.56 52672.41 88888.00 2007-10-26 14:02:05.906 299 18219.83 -9.46 52672.51 88888.00 2007-10-26 14:02:06.406 299 18219.77 -9.52 52672.46 88888.00 2007-10-26 14:02:06.906 299 18219.81 -9.64 52672.35 88888.00 2007-10-26 14:02:07.406 299 18219.96 -9.65 52672.18 88888.00 2007-10-26 14:02:07.906 299 18219.88 -9.57 52672.28 88888.00 2007-10-26 14:02:08.406 299 18219.78 -9.62 52672.36 88888.00 2007-10-26 14:02:08.906 299 18219.83 -9.70 52672.30 88888.00 2007-10-26 14:02:09.406 299 18219.76 -9.80 52672.32 88888.00 2007-10-26 14:02:09.906 299 18219.89 -9.89 52672.30 88888.00 2007-10-26 14:02:10.406 299 18219.99 -10.00 52672.22 88888.00 2007-10-26 14:02:10.906 299 18220.00 -10.07 52672.26 88888.00 2007-10-26 14:02:11.406 299 18220.06 -10.09 52672.26 88888.00 2007-10-26 14:02:11.906 299 18220.09 -10.12 52672.23 88888.00 2007-10-26 14:02:12.406 299 18220.07 -10.20 52672.35 88888.00 2007-10-26 14:02:12.906 299 18220.33 -10.23 52672.36 88888.00 2007-10-26 14:02:13.406 299 18220.42 -10.28 52672.41 88888.00 2007-10-26 14:02:13.906 299 18220.73 -10.34 52672.33 88888.00 2007-10-26 14:02:14.406 299 18220.82 -10.53 52672.31 88888.00 2007-10-26 14:02:14.906 299 18220.76 -10.59 52672.38 88888.00 2007-10-26 14:02:15.406 299 18220.82 -10.70 52672.38 88888.00 2007-10-26 14:02:15.906 299 18220.93 -10.68 52672.33 88888.00 2007-10-26 14:02:16.406 299 18220.99 -10.76 52672.22 88888.00 2007-10-26 14:02:16.906 299 18221.29 -10.82 52672.28 88888.00 2007-10-26 14:02:17.406 299 18221.51 -10.87 52672.19 88888.00 2007-10-26 14:02:17.906 299 18221.59 -10.85 52672.05 88888.00 2007-10-26 14:02:18.406 299 18221.74 -10.90 52672.00 88888.00 2007-10-26 14:02:18.906 299 18221.89 -10.94 52672.10 88888.00 2007-10-26 14:02:19.406 299 18222.21 -11.02 52672.36 88888.00 2007-10-26 14:02:19.906 299 18222.32 -11.09 52672.42 88888.00 2007-10-26 14:02:20.406 299 18222.48 -11.06 52672.36 88888.00 2007-10-26 14:02:20.906 299 18222.64 -11.09 52672.36 88888.00 2007-10-26 14:02:21.406 299 18222.68 -11.18 52672.38 88888.00 2007-10-26 14:02:21.906 299 18222.83 -11.11 52672.41 88888.00 2007-10-26 14:02:22.406 299 18222.96 -11.06 52672.39 88888.00 2007-10-26 14:02:22.906 299 18223.04 -10.94 52672.41 88888.00 2007-10-26 14:02:23.406 299 18223.13 -10.85 52672.37 88888.00 2007-10-26 14:02:23.906 299 18223.13 -10.82 52672.44 88888.00 2007-10-26 14:02:24.406 299 18223.21 -10.82 52672.60 88888.00 2007-10-26 14:02:24.906 299 18223.34 -10.74 52672.63 88888.00 2007-10-26 14:02:25.406 299 18223.33 -10.73 52672.67 88888.00 2007-10-26 14:02:25.906 299 18223.32 -10.82 52672.67 88888.00 2007-10-26 14:02:26.406 299 18223.41 -10.81 52672.65 88888.00 2007-10-26 14:02:26.906 299 18223.42 -10.82 52672.84 88888.00 2007-10-26 14:02:27.406 299 18223.40 -10.88 52672.93 88888.00 2007-10-26 14:02:27.906 299 18223.41 -10.94 52672.94 88888.00 2007-10-26 14:02:28.406 299 18223.34 -10.91 52672.89 88888.00 2007-10-26 14:02:28.906 299 18223.37 -10.90 52672.97 88888.00 2007-10-26 14:02:29.406 299 18223.40 -10.92 52672.95 88888.00 2007-10-26 14:02:29.906 299 18223.25 -10.95 52672.83 88888.00 2007-10-26 14:02:30.406 299 18223.16 -10.98 52672.74 88888.00 2007-10-26 14:02:30.906 299 18223.12 -10.99 52672.76 88888.00 2007-10-26 14:02:31.406 299 18223.09 -11.01 52672.76 88888.00 2007-10-26 14:02:31.906 299 18222.94 -11.02 52672.76 88888.00 2007-10-26 14:02:32.406 299 18223.03 -11.04 52672.66 88888.00 2007-10-26 14:02:32.906 299 18223.01 -11.04 52672.63 88888.00 2007-10-26 14:02:33.406 299 18222.87 -11.12 52672.58 88888.00 2007-10-26 14:02:33.906 299 18222.65 -11.22 52672.55 88888.00 2007-10-26 14:02:34.406 299 18222.45 -11.28 52672.54 88888.00 2007-10-26 14:02:34.906 299 18222.28 -11.23 52672.43 88888.00 2007-10-26 14:02:35.403 299 18222.09 -11.27 52672.41 88888.00 2007-10-26 14:02:35.903 299 18222.00 -11.29 52672.41 88888.00 2007-10-26 14:02:36.403 299 18221.88 -11.31 52672.41 88888.00 2007-10-26 14:02:36.903 299 18221.91 -11.31 52672.46 88888.00 2007-10-26 14:02:37.403 299 18221.93 -11.30 52672.46 88888.00 2007-10-26 14:02:37.903 299 18221.85 -11.33 52672.58 88888.00 2007-10-26 14:02:38.403 299 18221.78 -11.48 52672.48 88888.00 2007-10-26 14:02:38.903 299 18221.66 -11.48 52672.41 88888.00 2007-10-26 14:02:39.403 299 18221.59 -11.49 52672.39 88888.00 2007-10-26 14:02:39.903 299 18221.49 -11.51 52672.36 88888.00 2007-10-26 14:02:40.403 299 18221.47 -11.51 52672.33 88888.00 2007-10-26 14:02:40.903 299 18221.25 -11.52 52672.12 88888.00 2007-10-26 14:02:41.403 299 18221.02 -11.43 52672.14 88888.00 2007-10-26 14:02:41.903 299 18220.94 -11.46 52672.12 88888.00 2007-10-26 14:02:42.403 299 18220.62 -11.51 52671.96 88888.00 2007-10-26 14:02:42.903 299 18220.37 -11.57 52671.92 88888.00 2007-10-26 14:02:43.403 299 18220.47 -11.59 52671.98 88888.00 2007-10-26 14:02:43.903 299 18220.36 -11.60 52671.95 88888.00 2007-10-26 14:02:44.403 299 18220.01 -11.59 52671.92 88888.00 2007-10-26 14:02:44.903 299 18219.77 -11.61 52671.88 88888.00 2007-10-26 14:02:45.403 299 18219.60 -11.63 52671.83 88888.00 2007-10-26 14:02:45.903 299 18219.57 -11.55 52671.83 88888.00 2007-10-26 14:02:46.403 299 18219.61 -11.44 52671.83 88888.00 2007-10-26 14:02:46.903 299 18219.41 -11.48 52671.73 88888.00 2007-10-26 14:02:47.403 299 18219.25 -11.51 52671.67 88888.00 2007-10-26 14:02:47.903 299 18219.16 -11.47 52671.66 88888.00 2007-10-26 14:02:48.403 299 18219.12 -11.39 52671.58 88888.00 2007-10-26 14:02:48.903 299 18219.08 -11.37 52671.58 88888.00 2007-10-26 14:02:49.403 299 18218.86 -11.30 52671.64 88888.00 2007-10-26 14:02:49.903 299 18218.65 -11.24 52671.76 88888.00 2007-10-26 14:02:50.403 299 18218.73 -11.24 52671.74 88888.00 2007-10-26 14:02:50.903 299 18218.68 -11.22 52671.58 88888.00 2007-10-26 14:02:51.403 299 18218.65 -11.25 52671.54 88888.00 2007-10-26 14:02:51.903 299 18218.76 -11.14 52671.46 88888.00 2007-10-26 14:02:52.403 299 18218.58 -11.03 52671.41 88888.00 2007-10-26 14:02:52.903 299 18218.64 -10.94 52671.50 88888.00 2007-10-26 14:02:53.403 299 18218.73 -10.88 52671.52 88888.00 2007-10-26 14:02:53.903 299 18218.74 -10.88 52671.47 88888.00 2007-10-26 14:02:54.403 299 18218.73 -10.84 52671.43 88888.00 2007-10-26 14:02:54.903 299 18218.73 -10.76 52671.44 88888.00 2007-10-26 14:02:55.403 299 18218.76 -10.78 52671.39 88888.00 2007-10-26 14:02:55.903 299 18218.79 -10.82 52671.38 88888.00 2007-10-26 14:02:56.403 299 18218.87 -10.82 52671.50 88888.00 2007-10-26 14:02:56.903 299 18218.87 -10.69 52671.45 88888.00 2007-10-26 14:02:57.403 299 18219.12 -10.60 52671.60 88888.00 2007-10-26 14:02:57.903 299 18219.33 -10.66 52671.73 88888.00 2007-10-26 14:02:58.403 299 18219.32 -10.62 52671.61 88888.00 2007-10-26 14:02:58.903 299 18219.43 -10.54 52671.61 88888.00 2007-10-26 14:02:59.403 299 18219.74 -10.58 52671.49 88888.00 2007-10-26 14:02:59.903 299 18220.00 -10.66 52671.45 88888.00 2007-10-26 14:03:00.403 299 18220.11 -10.66 52671.43 88888.00 2007-10-26 14:03:00.903 299 18220.28 -10.66 52671.47 88888.00 2007-10-26 14:03:01.403 299 18220.48 -10.65 52671.43 88888.00 2007-10-26 14:03:01.903 299 18220.33 -10.72 52671.46 88888.00 2007-10-26 14:03:02.403 299 18220.62 -10.74 52671.42 88888.00 2007-10-26 14:03:02.903 299 18220.93 -10.73 52671.37 88888.00 2007-10-26 14:03:03.403 299 18221.09 -10.81 52671.45 88888.00 2007-10-26 14:03:03.903 299 18221.31 -10.89 52671.52 88888.00 2007-10-26 14:03:04.403 299 18221.31 -10.89 52671.53 88888.00 2007-10-26 14:03:04.903 299 18221.37 -10.87 52671.50 88888.00 2007-10-26 14:03:05.403 299 18221.55 -10.89 52671.63 88888.00 2007-10-26 14:03:05.903 299 18221.63 -10.97 52671.78 88888.00 2007-10-26 14:03:06.403 299 18221.85 -10.94 52671.78 88888.00 2007-10-26 14:03:06.903 299 18222.01 -10.90 52671.72 88888.00 2007-10-26 14:03:07.403 299 18222.14 -10.78 52671.78 88888.00 2007-10-26 14:03:07.903 299 18222.25 -10.73 52671.74 88888.00 2007-10-26 14:03:08.403 299 18222.33 -10.71 52671.87 88888.00 2007-10-26 14:03:08.903 299 18222.46 -10.73 52671.88 88888.00 2007-10-26 14:03:09.403 299 18222.44 -10.72 52671.72 88888.00 2007-10-26 14:03:09.903 299 18222.63 -10.60 52671.86 88888.00 2007-10-26 14:03:10.403 299 18222.66 -10.46 52671.93 88888.00 2007-10-26 14:03:10.903 299 18222.55 -10.44 52671.93 88888.00 2007-10-26 14:03:11.403 299 18222.46 -10.41 52671.99 88888.00 2007-10-26 14:03:11.903 299 18222.53 -10.27 52671.90 88888.00 2007-10-26 14:03:12.403 299 18222.50 -10.18 52671.98 88888.00 2007-10-26 14:03:12.903 299 18222.40 -10.02 52672.11 88888.00 2007-10-26 14:03:13.403 299 18222.40 -10.05 52672.24 88888.00 2007-10-26 14:03:13.903 299 18222.34 -9.97 52672.20 88888.00 2007-10-26 14:03:14.403 299 18222.16 -9.79 52672.30 88888.00 2007-10-26 14:03:14.903 299 18222.02 -9.69 52672.31 88888.00 2007-10-26 14:03:15.403 299 18221.96 -9.61 52672.27 88888.00 2007-10-26 14:03:15.903 299 18221.73 -9.53 52672.24 88888.00 2007-10-26 14:03:16.403 299 18221.63 -9.56 52672.25 88888.00 2007-10-26 14:03:16.903 299 18221.55 -9.53 52672.35 88888.00 2007-10-26 14:03:17.403 299 18221.41 -9.45 52672.49 88888.00 2007-10-26 14:03:17.903 299 18221.18 -9.46 52672.51 88888.00 2007-10-26 14:03:18.403 299 18221.08 -9.46 52672.54 88888.00 2007-10-26 14:03:18.903 299 18220.90 -9.35 52672.56 88888.00 2007-10-26 14:03:19.403 299 18220.68 -9.30 52672.68 88888.00 2007-10-26 14:03:19.903 299 18220.54 -9.34 52672.67 88888.00 2007-10-26 14:03:20.403 299 18220.37 -9.36 52672.66 88888.00 2007-10-26 14:03:20.903 299 18220.22 -9.40 52672.68 88888.00 2007-10-26 14:03:21.403 299 18220.14 -9.45 52672.60 88888.00 2007-10-26 14:03:21.903 299 18219.89 -9.49 52672.57 88888.00 2007-10-26 14:03:22.403 299 18219.68 -9.67 52672.63 88888.00 2007-10-26 14:03:22.903 299 18219.87 -9.79 52672.56 88888.00 2007-10-26 14:03:23.403 299 18219.79 -9.88 52672.47 88888.00 2007-10-26 14:03:23.903 299 18219.42 -9.96 52672.48 88888.00 2007-10-26 14:03:24.403 299 18219.12 -9.98 52672.46 88888.00 2007-10-26 14:03:24.903 299 18219.08 -10.09 52672.23 88888.00 2007-10-26 14:03:25.403 299 18219.00 -10.22 52672.26 88888.00 2007-10-26 14:03:25.903 299 18218.91 -10.33 52672.12 88888.00 2007-10-26 14:03:26.403 299 18218.74 -10.51 52672.09 88888.00 2007-10-26 14:03:26.903 299 18218.78 -10.64 52672.08 88888.00 2007-10-26 14:03:27.403 299 18218.62 -10.74 52672.16 88888.00 2007-10-26 14:03:27.903 299 18218.66 -10.81 52672.03 88888.00 2007-10-26 14:03:28.403 299 18218.64 -10.94 52671.92 88888.00 2007-10-26 14:03:28.903 299 18218.64 -11.03 52671.89 88888.00 2007-10-26 14:03:29.403 299 18218.58 -11.16 52671.88 88888.00 2007-10-26 14:03:29.903 299 18218.67 -11.33 52671.88 88888.00 2007-10-26 14:03:30.403 299 18218.70 -11.38 52671.90 88888.00 2007-10-26 14:03:30.903 299 18218.83 -11.46 52672.02 88888.00 2007-10-26 14:03:31.403 299 18219.10 -11.59 52672.01 88888.00 2007-10-26 14:03:31.903 299 18219.29 -11.68 52671.87 88888.00 2007-10-26 14:03:32.403 299 18219.45 -11.75 52671.92 88888.00 2007-10-26 14:03:32.903 299 18219.43 -11.89 52671.97 88888.00 2007-10-26 14:03:33.403 299 18219.61 -11.94 52671.84 88888.00 2007-10-26 14:03:33.903 299 18219.73 -12.01 52671.79 88888.00 2007-10-26 14:03:34.403 299 18219.99 -11.99 52671.65 88888.00 2007-10-26 14:03:34.903 299 18220.10 -11.98 52671.73 88888.00 2007-10-26 14:03:35.403 299 18220.33 -12.03 52671.73 88888.00 2007-10-26 14:03:35.903 299 18220.53 -12.02 52671.72 88888.00 2007-10-26 14:03:36.403 299 18220.69 -12.08 52671.66 88888.00 2007-10-26 14:03:36.903 299 18220.84 -12.15 52671.66 88888.00 2007-10-26 14:03:37.403 299 18220.98 -12.19 52671.76 88888.00 2007-10-26 14:03:37.903 299 18221.13 -12.08 52671.75 88888.00 2007-10-26 14:03:38.403 299 18221.22 -12.04 52671.74 88888.00 2007-10-26 14:03:38.903 299 18221.14 -12.04 52671.69 88888.00 2007-10-26 14:03:39.403 299 18221.19 -12.06 52671.69 88888.00 2007-10-26 14:03:39.903 299 18221.28 -11.96 52671.78 88888.00 2007-10-26 14:03:40.403 299 18221.44 -11.85 52671.84 88888.00 2007-10-26 14:03:40.903 299 18221.55 -11.87 52671.78 88888.00 2007-10-26 14:03:41.403 299 18221.49 -11.92 52671.79 88888.00 2007-10-26 14:03:41.903 299 18221.47 -11.82 52671.81 88888.00 2007-10-26 14:03:42.403 299 18221.53 -11.79 52671.95 88888.00 2007-10-26 14:03:42.903 299 18221.48 -11.75 52671.98 88888.00 2007-10-26 14:03:43.403 299 18221.17 -11.67 52672.00 88888.00 2007-10-26 14:03:43.903 299 18220.98 -11.67 52671.93 88888.00 2007-10-26 14:03:44.403 299 18221.08 -11.62 52671.99 88888.00 2007-10-26 14:03:44.903 299 18221.03 -11.53 52672.02 88888.00 2007-10-26 14:03:45.403 299 18220.94 -11.49 52671.96 88888.00 2007-10-26 14:03:45.903 299 18220.88 -11.41 52671.99 88888.00 2007-10-26 14:03:46.403 299 18220.51 -11.34 52672.01 88888.00 2007-10-26 14:03:46.903 299 18220.28 -11.30 52672.12 88888.00 2007-10-26 14:03:47.403 299 18220.47 -11.22 52672.13 88888.00 2007-10-26 14:03:47.903 299 18220.39 -11.26 52672.12 88888.00 2007-10-26 14:03:48.403 299 18220.05 -11.27 52672.14 88888.00 2007-10-26 14:03:48.903 299 18219.84 -11.26 52672.14 88888.00 2007-10-26 14:03:49.403 299 18219.87 -11.15 52672.27 88888.00 2007-10-26 14:03:49.903 299 18219.68 -11.13 52672.25 88888.00 2007-10-26 14:03:50.403 299 18219.54 -11.12 52672.23 88888.00 2007-10-26 14:03:50.903 299 18219.43 -11.09 52672.22 88888.00 2007-10-26 14:03:51.403 299 18219.17 -10.98 52672.18 88888.00 2007-10-26 14:03:51.903 299 18219.06 -10.93 52672.19 88888.00 2007-10-26 14:03:52.403 299 18218.90 -10.96 52672.11 88888.00 2007-10-26 14:03:52.903 299 18218.75 -10.98 52671.98 88888.00 2007-10-26 14:03:53.403 299 18218.51 -10.99 52671.93 88888.00 2007-10-26 14:03:53.903 299 18218.46 -11.01 52672.03 88888.00 2007-10-26 14:03:54.403 299 18218.42 -11.07 52671.93 88888.00 2007-10-26 14:03:54.903 299 18218.34 -11.14 52671.90 88888.00 2007-10-26 14:03:55.403 299 18218.20 -11.03 52671.89 88888.00 2007-10-26 14:03:55.903 299 18217.99 -11.12 52671.92 88888.00 2007-10-26 14:03:56.403 299 18217.87 -11.22 52671.91 88888.00 2007-10-26 14:03:56.903 299 18217.65 -11.24 52671.90 88888.00 2007-10-26 14:03:57.403 299 18217.49 -11.24 52671.86 88888.00 2007-10-26 14:03:57.903 299 18217.44 -11.24 52671.85 88888.00 2007-10-26 14:03:58.403 299 18217.34 -11.33 52671.97 88888.00 2007-10-26 14:03:58.903 299 18217.31 -11.39 52671.97 88888.00 2007-10-26 14:03:59.403 299 18217.27 -11.43 52671.85 88888.00 2007-10-26 14:03:59.903 299 18217.27 -11.47 52671.83 88888.00 2007-10-26 14:04:00.403 299 18217.18 -11.43 52671.75 88888.00 2007-10-26 14:04:00.903 299 18217.03 -11.42 52671.81 88888.00 2007-10-26 14:04:01.403 299 18217.00 -11.35 52671.89 88888.00 2007-10-26 14:04:01.903 299 18216.99 -11.28 52671.85 88888.00 2007-10-26 14:04:02.403 299 18217.03 -11.22 52671.66 88888.00 2007-10-26 14:04:02.903 299 18217.07 -11.22 52671.74 88888.00 2007-10-26 14:04:03.403 299 18217.14 -11.18 52671.69 88888.00 2007-10-26 14:04:03.903 299 18217.23 -11.27 52671.62 88888.00 2007-10-26 14:04:04.403 299 18217.14 -11.37 52671.64 88888.00 2007-10-26 14:04:04.903 299 18217.17 -11.34 52671.73 88888.00 2007-10-26 14:04:05.403 299 18217.13 -11.28 52671.69 88888.00 2007-10-26 14:04:05.903 299 18217.07 -11.26 52671.52 88888.00 2007-10-26 14:04:06.403 299 18217.33 -11.19 52671.52 88888.00 2007-10-26 14:04:06.903 299 18217.66 -11.10 52671.55 88888.00 2007-10-26 14:04:07.403 299 18217.81 -11.14 52671.58 88888.00 2007-10-26 14:04:07.903 299 18217.77 -11.14 52671.56 88888.00 2007-10-26 14:04:08.403 299 18217.93 -11.12 52671.57 88888.00 2007-10-26 14:04:08.903 299 18218.20 -11.05 52671.55 88888.00 2007-10-26 14:04:09.403 299 18218.37 -10.91 52671.56 88888.00 2007-10-26 14:04:09.903 299 18218.44 -10.80 52671.61 88888.00 2007-10-26 14:04:10.403 299 18218.47 -10.77 52671.65 88888.00 2007-10-26 14:04:10.903 299 18218.66 -10.79 52671.66 88888.00 2007-10-26 14:04:11.403 299 18218.88 -10.75 52671.70 88888.00 2007-10-26 14:04:11.903 299 18219.14 -10.62 52671.81 88888.00 2007-10-26 14:04:12.403 299 18219.32 -10.53 52671.85 88888.00 2007-10-26 14:04:12.903 299 18219.33 -10.44 52671.79 88888.00 2007-10-26 14:04:13.403 299 18219.44 -10.41 52671.90 88888.00 2007-10-26 14:04:13.903 299 18219.54 -10.36 52671.97 88888.00 2007-10-26 14:04:14.403 299 18219.65 -10.31 52671.88 88888.00 2007-10-26 14:04:14.903 299 18219.66 -10.22 52672.02 88888.00 2007-10-26 14:04:15.403 299 18219.84 -10.15 52671.99 88888.00 2007-10-26 14:04:15.903 299 18219.96 -10.10 52671.97 88888.00 2007-10-26 14:04:16.403 299 18220.14 -10.02 52671.90 88888.00 2007-10-26 14:04:16.903 299 18220.10 -9.97 52671.87 88888.00 2007-10-26 14:04:17.403 299 18219.92 -9.95 52671.90 88888.00 2007-10-26 14:04:17.903 299 18220.27 -9.91 52671.91 88888.00 2007-10-26 14:04:18.403 299 18220.38 -9.90 52672.02 88888.00 2007-10-26 14:04:18.903 299 18220.39 -9.87 52672.02 88888.00 2007-10-26 14:04:19.403 299 18220.47 -9.81 52672.10 88888.00 2007-10-26 14:04:19.903 299 18220.53 -9.76 52672.15 88888.00 2007-10-26 14:04:20.403 299 18220.37 -9.76 52672.28 88888.00 2007-10-26 14:04:20.903 299 18220.31 -9.74 52672.23 88888.00 2007-10-26 14:04:21.403 299 18220.28 -9.73 52672.14 88888.00 2007-10-26 14:04:21.903 299 18220.16 -9.76 52672.16 88888.00 2007-10-26 14:04:22.403 299 18220.16 -9.74 52672.30 88888.00 2007-10-26 14:04:22.903 299 18220.12 -9.78 52672.27 88888.00 2007-10-26 14:04:23.403 299 18220.04 -9.87 52672.19 88888.00 2007-10-26 14:04:23.903 299 18219.88 -9.86 52672.23 88888.00 2007-10-26 14:04:24.403 299 18219.81 -9.80 52672.20 88888.00 2007-10-26 14:04:24.903 299 18219.78 -9.79 52672.20 88888.00 2007-10-26 14:04:25.403 299 18219.71 -9.77 52672.18 88888.00 2007-10-26 14:04:25.903 299 18219.36 -9.90 52672.16 88888.00 2007-10-26 14:04:26.403 299 18219.18 -9.97 52672.14 88888.00 2007-10-26 14:04:26.903 299 18219.20 -10.01 52672.05 88888.00 2007-10-26 14:04:27.403 299 18218.97 -10.12 52672.03 88888.00 2007-10-26 14:04:27.903 299 18218.92 -10.24 52672.04 88888.00 2007-10-26 14:04:28.403 299 18218.96 -10.27 52672.04 88888.00 2007-10-26 14:04:28.903 299 18218.95 -10.24 52672.05 88888.00 2007-10-26 14:04:29.403 299 18218.87 -10.35 52671.98 88888.00 2007-10-26 14:04:29.903 299 18218.73 -10.51 52671.89 88888.00 2007-10-26 14:04:30.403 299 18218.54 -10.56 52671.88 88888.00 2007-10-26 14:04:30.903 299 18218.37 -10.57 52671.93 88888.00 2007-10-26 14:04:31.403 299 18218.23 -10.59 52671.90 88888.00 2007-10-26 14:04:31.903 299 18218.10 -10.67 52671.89 88888.00 2007-10-26 14:04:32.403 299 18218.01 -10.84 52671.89 88888.00 2007-10-26 14:04:32.903 299 18217.93 -10.89 52671.76 88888.00 2007-10-26 14:04:33.403 299 18217.82 -10.99 52671.70 88888.00 2007-10-26 14:04:33.903 299 18217.35 -11.16 52671.68 88888.00 2007-10-26 14:04:34.403 299 18217.31 -11.31 52671.64 88888.00 2007-10-26 14:04:34.903 299 18217.40 -11.26 52671.65 88888.00 2007-10-26 14:04:35.403 299 18217.31 -11.24 52671.62 88888.00 2007-10-26 14:04:35.903 299 18217.36 -11.32 52671.66 88888.00 2007-10-26 14:04:36.403 299 18217.21 -11.35 52671.74 88888.00 2007-10-26 14:04:36.903 299 18217.04 -11.37 52671.68 88888.00 2007-10-26 14:04:37.403 299 18216.84 -11.45 52671.54 88888.00 2007-10-26 14:04:37.903 299 18216.53 -11.49 52671.58 88888.00 2007-10-26 14:04:38.403 299 18216.52 -11.47 52671.66 88888.00 2007-10-26 14:04:38.903 299 18216.38 -11.45 52671.62 88888.00 2007-10-26 14:04:39.403 299 18216.16 -11.38 52671.66 88888.00 2007-10-26 14:04:39.903 299 18215.95 -11.31 52671.60 88888.00 2007-10-26 14:04:40.403 299 18215.74 -11.16 52671.51 88888.00 2007-10-26 14:04:40.903 299 18215.60 -11.06 52671.51 88888.00 2007-10-26 14:04:41.403 299 18215.58 -11.03 52671.50 88888.00 2007-10-26 14:04:41.903 299 18215.61 -10.86 52671.55 88888.00 2007-10-26 14:04:42.403 299 18215.47 -10.70 52671.52 88888.00 2007-10-26 14:04:42.903 299 18215.29 -10.64 52671.39 88888.00 2007-10-26 14:04:43.403 299 18215.43 -10.56 52671.41 88888.00 2007-10-26 14:04:43.903 299 18215.40 -10.55 52671.49 88888.00 2007-10-26 14:04:44.403 299 18215.22 -10.47 52671.55 88888.00 2007-10-26 14:04:44.903 299 18215.32 -10.30 52671.57 88888.00 2007-10-26 14:04:45.403 299 18215.34 -10.27 52671.54 88888.00 2007-10-26 14:04:45.903 299 18215.39 -10.24 52671.50 88888.00 2007-10-26 14:04:46.403 299 18215.49 -10.16 52671.33 88888.00 2007-10-26 14:04:46.903 299 18215.69 -10.07 52671.47 88888.00 2007-10-26 14:04:47.403 299 18215.84 -10.01 52671.53 88888.00 2007-10-26 14:04:47.903 299 18215.98 -9.97 52671.54 88888.00 2007-10-26 14:04:48.403 299 18216.12 -9.87 52671.64 88888.00 2007-10-26 14:04:48.903 299 18216.24 -9.75 52671.66 88888.00 2007-10-26 14:04:49.403 299 18216.35 -9.64 52671.65 88888.00 2007-10-26 14:04:49.903 299 18216.56 -9.55 52671.80 88888.00 2007-10-26 14:04:50.403 299 18216.79 -9.59 52672.07 88888.00 2007-10-26 14:04:50.903 299 18217.10 -9.57 52671.81 88888.00 2007-10-26 14:04:51.403 299 18217.23 -9.61 52671.67 88888.00 2007-10-26 14:04:51.903 299 18217.47 -9.59 52671.57 88888.00 2007-10-26 14:04:52.403 299 18217.78 -9.55 52671.72 88888.00 2007-10-26 14:04:52.903 299 18218.01 -9.58 52671.88 88888.00 2007-10-26 14:04:53.403 299 18218.24 -9.67 52671.81 88888.00 2007-10-26 14:04:53.903 299 18218.49 -9.68 52671.67 88888.00 2007-10-26 14:04:54.403 299 18218.90 -9.63 52671.62 88888.00 2007-10-26 14:04:54.903 299 18219.30 -9.69 52671.65 88888.00 2007-10-26 14:04:55.403 299 18219.41 -9.71 52671.65 88888.00 2007-10-26 14:04:55.903 299 18219.67 -9.77 52671.72 88888.00 2007-10-26 14:04:56.403 299 18219.93 -9.75 52671.93 88888.00 2007-10-26 14:04:56.903 299 18220.04 -9.65 52672.16 88888.00 2007-10-26 14:04:57.403 299 18220.18 -9.60 52672.24 88888.00 2007-10-26 14:04:57.903 299 18220.25 -9.58 52672.25 88888.00 2007-10-26 14:04:58.403 299 18220.33 -9.57 52672.24 88888.00 2007-10-26 14:04:58.903 299 18220.27 -9.61 52672.46 88888.00 2007-10-26 14:04:59.403 299 18220.54 -9.52 52672.32 88888.00 2007-10-26 14:04:59.903 299 18220.65 -9.49 52672.26 88888.00 2007-10-26 14:05:00.403 299 18220.51 -9.43 52672.28 88888.00 2007-10-26 14:05:00.903 299 18220.55 -9.46 52672.36 88888.00 2007-10-26 14:05:01.403 299 18220.47 -9.45 52672.47 88888.00 2007-10-26 14:05:01.903 299 18220.41 -9.42 52672.44 88888.00 2007-10-26 14:05:02.403 299 18220.48 -9.30 52672.31 88888.00 2007-10-26 14:05:02.903 299 18220.44 -9.18 52672.23 88888.00 2007-10-26 14:05:03.403 299 18220.30 -9.09 52672.34 88888.00 2007-10-26 14:05:03.903 299 18220.10 -9.02 52672.41 88888.00 2007-10-26 14:05:04.403 299 18219.89 -8.93 52672.42 88888.00 2007-10-26 14:05:04.903 299 18219.72 -8.84 52672.51 88888.00 2007-10-26 14:05:05.403 299 18219.62 -8.75 52672.51 88888.00 2007-10-26 14:05:05.903 299 18219.52 -8.69 52672.47 88888.00 2007-10-26 14:05:06.403 299 18219.30 -8.53 52672.42 88888.00 2007-10-26 14:05:06.903 299 18219.02 -8.52 52672.45 88888.00 2007-10-26 14:05:07.403 299 18218.76 -8.49 52672.39 88888.00 2007-10-26 14:05:07.903 299 18218.60 -8.47 52672.44 88888.00 2007-10-26 14:05:08.403 299 18218.35 -8.43 52672.49 88888.00 2007-10-26 14:05:08.903 299 18218.07 -8.46 52672.37 88888.00 2007-10-26 14:05:09.403 299 18217.76 -8.35 52672.24 88888.00 2007-10-26 14:05:09.903 299 18217.54 -8.34 52672.27 88888.00 2007-10-26 14:05:10.403 299 18217.49 -8.36 52672.25 88888.00 2007-10-26 14:05:10.903 299 18217.38 -8.37 52672.23 88888.00 2007-10-26 14:05:11.403 299 18217.07 -8.33 52672.24 88888.00 2007-10-26 14:05:11.903 299 18216.82 -8.40 52672.23 88888.00 2007-10-26 14:05:12.403 299 18216.49 -8.35 52672.21 88888.00 2007-10-26 14:05:12.903 299 18216.30 -8.44 52672.31 88888.00 2007-10-26 14:05:13.403 299 18216.23 -8.42 52672.32 88888.00 2007-10-26 14:05:13.903 299 18216.07 -8.48 52672.15 88888.00 2007-10-26 14:05:14.403 299 18215.93 -8.56 52672.09 88888.00 2007-10-26 14:05:14.903 299 18215.91 -8.60 52671.97 88888.00 2007-10-26 14:05:15.403 299 18215.81 -8.67 52671.79 88888.00 2007-10-26 14:05:15.903 299 18215.63 -8.77 52671.81 88888.00 2007-10-26 14:05:16.403 299 18215.59 -8.86 52671.77 88888.00 2007-10-26 14:05:16.903 299 18215.48 -9.06 52671.61 88888.00 2007-10-26 14:05:17.403 299 18215.47 -9.13 52671.50 88888.00 2007-10-26 14:05:17.903 299 18215.32 -9.16 52671.31 88888.00 2007-10-26 14:05:18.403 299 18214.99 -9.26 52671.19 88888.00 2007-10-26 14:05:18.903 299 18215.17 -9.34 52671.30 88888.00 2007-10-26 14:05:19.403 299 18215.17 -9.40 52671.42 88888.00 2007-10-26 14:05:19.903 299 18215.00 -9.51 52671.40 88888.00 2007-10-26 14:05:20.403 299 18215.11 -9.51 52671.31 88888.00 2007-10-26 14:05:20.903 299 18215.23 -9.59 52671.35 88888.00 2007-10-26 14:05:21.403 299 18215.19 -9.64 52671.27 88888.00 2007-10-26 14:05:21.903 299 18215.28 -9.67 52671.21 88888.00 2007-10-26 14:05:22.403 299 18215.43 -9.67 52671.20 88888.00 2007-10-26 14:05:22.903 299 18215.47 -9.66 52671.18 88888.00 2007-10-26 14:05:23.403 299 18215.60 -9.70 52671.10 88888.00 2007-10-26 14:05:23.903 299 18215.74 -9.69 52671.14 88888.00 2007-10-26 14:05:24.403 299 18215.79 -9.68 52671.15 88888.00 2007-10-26 14:05:24.903 299 18215.79 -9.61 52671.07 88888.00 2007-10-26 14:05:25.403 299 18216.04 -9.57 52671.04 88888.00 2007-10-26 14:05:25.903 299 18216.15 -9.55 52671.16 88888.00 2007-10-26 14:05:26.403 299 18216.39 -9.60 52671.08 88888.00 2007-10-26 14:05:26.903 299 18216.58 -9.55 52671.17 88888.00 2007-10-26 14:05:27.403 299 18216.77 -9.45 52671.21 88888.00 2007-10-26 14:05:27.903 299 18216.86 -9.42 52671.23 88888.00 2007-10-26 14:05:28.403 299 18217.06 -9.44 52671.32 88888.00 2007-10-26 14:05:28.903 299 18217.07 -9.44 52671.39 88888.00 2007-10-26 14:05:29.403 299 18217.18 -9.31 52671.39 88888.00 2007-10-26 14:05:29.903 299 18217.34 -9.28 52671.34 88888.00 2007-10-26 14:05:30.403 299 18217.53 -9.28 52671.43 88888.00 2007-10-26 14:05:30.903 299 18217.58 -9.21 52671.50 88888.00 2007-10-26 14:05:31.403 299 18217.66 -9.06 52671.55 88888.00 2007-10-26 14:05:31.903 299 18217.77 -9.01 52671.60 88888.00 2007-10-26 14:05:32.403 299 18217.80 -9.00 52671.53 88888.00 2007-10-26 14:05:32.903 299 18217.87 -8.94 52671.46 88888.00 2007-10-26 14:05:33.403 299 18217.95 -8.89 52671.54 88888.00 2007-10-26 14:05:33.903 299 18217.81 -8.85 52671.58 88888.00 2007-10-26 14:05:34.403 299 18217.92 -8.87 52671.74 88888.00 2007-10-26 14:05:34.903 299 18217.84 -8.85 52671.68 88888.00 2007-10-26 14:05:35.403 299 18217.97 -8.90 52671.64 88888.00 2007-10-26 14:05:35.903 299 18218.01 -8.88 52671.74 88888.00 2007-10-26 14:05:36.403 299 18217.77 -8.78 52671.78 88888.00 2007-10-26 14:05:36.903 299 18217.90 -8.76 52671.80 88888.00 2007-10-26 14:05:37.403 299 18217.84 -8.75 52671.74 88888.00 2007-10-26 14:05:37.903 299 18217.55 -8.71 52671.78 88888.00 2007-10-26 14:05:38.403 299 18217.66 -8.81 52671.89 88888.00 2007-10-26 14:05:38.903 299 18217.61 -8.84 52671.91 88888.00 2007-10-26 14:05:39.403 299 18217.61 -8.78 52671.92 88888.00 2007-10-26 14:05:39.903 299 18217.50 -8.81 52671.97 88888.00 2007-10-26 14:05:40.403 299 18217.38 -8.86 52671.97 88888.00 2007-10-26 14:05:40.903 299 18217.49 -8.92 52671.95 88888.00 2007-10-26 14:05:41.403 299 18217.39 -8.95 52671.96 88888.00 2007-10-26 14:05:41.903 299 18217.23 -9.01 52672.01 88888.00 2007-10-26 14:05:42.403 299 18217.11 -8.98 52672.05 88888.00 2007-10-26 14:05:42.903 299 18216.93 -9.07 52672.14 88888.00 2007-10-26 14:05:43.403 299 18216.85 -9.20 52672.00 88888.00 2007-10-26 14:05:43.903 299 18216.74 -9.10 52671.99 88888.00 2007-10-26 14:05:44.403 299 18216.64 -9.10 52671.79 88888.00 2007-10-26 14:05:44.903 299 18216.59 -9.20 52671.79 88888.00 2007-10-26 14:05:45.403 299 18216.49 -9.19 52671.92 88888.00 2007-10-26 14:05:45.903 299 18216.41 -9.24 52671.88 88888.00 2007-10-26 14:05:46.403 299 18216.18 -9.27 52671.81 88888.00 2007-10-26 14:05:46.903 299 18216.18 -9.36 52671.72 88888.00 2007-10-26 14:05:47.403 299 18216.15 -9.27 52671.66 88888.00 2007-10-26 14:05:47.903 299 18216.08 -9.28 52671.75 88888.00 2007-10-26 14:05:48.403 299 18215.95 -9.25 52671.78 88888.00 2007-10-26 14:05:48.903 299 18215.69 -9.19 52671.72 88888.00 2007-10-26 14:05:49.403 299 18215.62 -9.13 52671.74 88888.00 2007-10-26 14:05:49.903 299 18215.55 -9.15 52671.73 88888.00 2007-10-26 14:05:50.403 299 18215.51 -9.13 52671.65 88888.00 2007-10-26 14:05:50.903 299 18215.65 -9.14 52671.62 88888.00 2007-10-26 14:05:51.403 299 18215.40 -9.20 52671.52 88888.00 2007-10-26 14:05:51.903 299 18215.50 -9.15 52671.49 88888.00 2007-10-26 14:05:52.403 299 18215.63 -9.11 52671.44 88888.00 2007-10-26 14:05:52.903 299 18215.43 -9.18 52671.45 88888.00 2007-10-26 14:05:53.403 299 18215.36 -9.23 52671.35 88888.00 2007-10-26 14:05:53.903 299 18215.29 -9.18 52671.23 88888.00 2007-10-26 14:05:54.403 299 18215.19 -9.18 52671.18 88888.00 2007-10-26 14:05:54.903 299 18215.25 -9.18 52671.14 88888.00 2007-10-26 14:05:55.403 299 18215.10 -9.12 52671.20 88888.00 2007-10-26 14:05:55.903 299 18215.01 -9.02 52671.29 88888.00 2007-10-26 14:05:56.403 299 18215.07 -8.94 52671.18 88888.00 2007-10-26 14:05:56.903 299 18215.09 -9.01 52671.17 88888.00 2007-10-26 14:05:57.403 299 18215.19 -8.96 52671.18 88888.00 2007-10-26 14:05:57.903 299 18215.14 -8.96 52671.18 88888.00 2007-10-26 14:05:58.403 299 18215.00 -9.06 52671.16 88888.00 2007-10-26 14:05:58.903 299 18215.20 -9.06 52671.23 88888.00 2007-10-26 14:05:59.403 299 18215.32 -9.12 52671.23 88888.00 2007-10-26 14:05:59.903 299 18215.27 -9.09 52671.30 88888.00 2007-10-26 14:06:00.403 299 18215.07 -9.00 52671.29 88888.00 2007-10-26 14:06:00.903 299 18214.80 -9.07 52671.20 88888.00 2007-10-26 14:06:01.403 299 18214.87 -9.15 52671.10 88888.00 2007-10-26 14:06:01.903 299 18215.08 -9.21 52671.09 88888.00 2007-10-26 14:06:02.403 299 18215.04 -9.29 52671.02 88888.00 2007-10-26 14:06:02.903 299 18214.82 -9.30 52671.06 88888.00 2007-10-26 14:06:03.403 299 18214.84 -9.33 52670.99 88888.00 2007-10-26 14:06:03.903 299 18214.94 -9.33 52671.03 88888.00 2007-10-26 14:06:04.403 299 18214.86 -9.36 52670.92 88888.00 2007-10-26 14:06:04.903 299 18214.80 -9.38 52670.86 88888.00 2007-10-26 14:06:05.403 299 18214.71 -9.30 52670.91 88888.00 2007-10-26 14:06:05.903 299 18214.71 -9.28 52670.97 88888.00 2007-10-26 14:06:06.403 299 18214.66 -9.36 52671.00 88888.00 2007-10-26 14:06:06.903 299 18214.67 -9.42 52670.93 88888.00 2007-10-26 14:06:07.403 299 18214.67 -9.46 52670.97 88888.00 2007-10-26 14:06:07.903 299 18214.67 -9.56 52671.00 88888.00 2007-10-26 14:06:08.403 299 18214.65 -9.63 52671.09 88888.00 2007-10-26 14:06:08.903 299 18214.58 -9.76 52671.00 88888.00 2007-10-26 14:06:09.403 299 18214.64 -9.79 52670.93 88888.00 2007-10-26 14:06:09.903 299 18214.71 -9.77 52671.02 88888.00 2007-10-26 14:06:10.403 299 18214.76 -9.77 52671.15 88888.00 2007-10-26 14:06:10.903 299 18214.84 -9.78 52671.06 88888.00 2007-10-26 14:06:11.403 299 18214.84 -9.78 52670.96 88888.00 2007-10-26 14:06:11.903 299 18214.93 -9.85 52670.98 88888.00 2007-10-26 14:06:12.403 299 18214.91 -9.87 52671.06 88888.00 2007-10-26 14:06:12.903 299 18215.04 -9.80 52671.15 88888.00 2007-10-26 14:06:13.403 299 18215.10 -9.77 52671.17 88888.00 2007-10-26 14:06:13.903 299 18215.16 -9.78 52671.26 88888.00 2007-10-26 14:06:14.403 299 18215.23 -9.72 52671.27 88888.00 2007-10-26 14:06:14.903 299 18215.32 -9.73 52671.20 88888.00 2007-10-26 14:06:15.403 299 18215.45 -9.68 52671.32 88888.00 2007-10-26 14:06:15.903 299 18215.53 -9.59 52671.39 88888.00 2007-10-26 14:06:16.403 299 18215.63 -9.55 52671.50 88888.00 2007-10-26 14:06:16.903 299 18215.73 -9.47 52671.56 88888.00 2007-10-26 14:06:17.403 299 18215.81 -9.44 52671.63 88888.00 2007-10-26 14:06:17.903 299 18215.85 -9.34 52671.62 88888.00 2007-10-26 14:06:18.403 299 18215.92 -9.26 52671.52 88888.00 2007-10-26 14:06:18.903 299 18215.93 -9.12 52671.49 88888.00 2007-10-26 14:06:19.403 299 18215.88 -9.03 52671.64 88888.00 2007-10-26 14:06:19.903 299 18215.93 -8.98 52671.85 88888.00 2007-10-26 14:06:20.403 299 18216.01 -8.93 52671.85 88888.00 2007-10-26 14:06:20.903 299 18216.16 -8.79 52671.86 88888.00 2007-10-26 14:06:21.403 299 18216.38 -8.60 52671.89 88888.00 2007-10-26 14:06:21.903 299 18216.56 -8.48 52671.87 88888.00 2007-10-26 14:06:22.403 299 18216.61 -8.49 52671.87 88888.00 2007-10-26 14:06:22.903 299 18216.60 -8.48 52671.97 88888.00 2007-10-26 14:06:23.403 299 18216.80 -8.47 52672.09 88888.00 2007-10-26 14:06:23.903 299 18216.78 -8.36 52672.08 88888.00 2007-10-26 14:06:24.403 299 18216.85 -8.25 52672.00 88888.00 2007-10-26 14:06:24.903 299 18217.02 -8.11 52672.14 88888.00 2007-10-26 14:06:25.403 299 18217.14 -8.06 52672.21 88888.00 2007-10-26 14:06:25.903 299 18217.24 -7.94 52672.26 88888.00 2007-10-26 14:06:26.403 299 18217.32 -7.89 52672.35 88888.00 2007-10-26 14:06:26.903 299 18217.54 -7.98 52672.33 88888.00 2007-10-26 14:06:27.403 299 18217.73 -7.96 52672.31 88888.00 2007-10-26 14:06:27.903 299 18217.82 -7.94 52672.39 88888.00 2007-10-26 14:06:28.403 299 18218.00 -7.95 52672.44 88888.00 2007-10-26 14:06:28.903 299 18218.19 -7.91 52672.41 88888.00 2007-10-26 14:06:29.403 299 18218.45 -7.87 52672.42 88888.00 2007-10-26 14:06:29.903 299 18218.62 -7.85 52672.30 88888.00 2007-10-26 14:06:30.403 299 18218.64 -7.90 52672.46 88888.00 2007-10-26 14:06:30.903 299 18218.91 -7.90 52672.61 88888.00 2007-10-26 14:06:31.403 299 18219.07 -8.00 52672.53 88888.00 2007-10-26 14:06:31.903 299 18219.11 -8.00 52672.39 88888.00 2007-10-26 14:06:32.403 299 18219.12 -7.96 52672.47 88888.00 2007-10-26 14:06:32.903 299 18219.17 -7.98 52672.50 88888.00 2007-10-26 14:06:33.403 299 18219.16 -7.98 52672.51 88888.00 2007-10-26 14:06:33.903 299 18219.31 -7.96 52672.41 88888.00 2007-10-26 14:06:34.403 299 18219.30 -7.85 52672.36 88888.00 2007-10-26 14:06:34.903 299 18219.25 -7.86 52672.42 88888.00 2007-10-26 14:06:35.403 299 18219.21 -7.75 52672.41 88888.00 2007-10-26 14:06:35.903 299 18219.13 -7.79 52672.34 88888.00 2007-10-26 14:06:36.403 299 18219.11 -7.81 52672.34 88888.00 2007-10-26 14:06:36.903 299 18218.99 -7.89 52672.43 88888.00 2007-10-26 14:06:37.403 299 18218.83 -7.84 52672.49 88888.00 2007-10-26 14:06:37.903 299 18218.74 -7.71 52672.46 88888.00 2007-10-26 14:06:38.403 299 18218.67 -7.67 52672.41 88888.00 2007-10-26 14:06:38.903 299 18218.48 -7.60 52672.42 88888.00 2007-10-26 14:06:39.403 299 18218.30 -7.52 52672.31 88888.00 2007-10-26 14:06:39.903 299 18217.92 -7.46 52672.26 88888.00 2007-10-26 14:06:40.403 299 18217.68 -7.43 52672.31 88888.00 2007-10-26 14:06:40.903 299 18217.33 -7.51 52672.39 88888.00 2007-10-26 14:06:41.403 299 18217.16 -7.46 52672.36 88888.00 2007-10-26 14:06:41.903 299 18217.07 -7.42 52672.14 88888.00 2007-10-26 14:06:42.403 299 18216.84 -7.33 52672.01 88888.00 2007-10-26 14:06:42.903 299 18216.67 -7.22 52671.92 88888.00 2007-10-26 14:06:43.403 299 18216.35 -7.13 52671.96 88888.00 2007-10-26 14:06:43.903 299 18216.09 -7.15 52671.99 88888.00 2007-10-26 14:06:44.403 299 18215.55 -7.14 52672.00 88888.00 2007-10-26 14:06:44.903 299 18215.37 -7.15 52671.90 88888.00 2007-10-26 14:06:45.403 299 18215.38 -7.24 52671.81 88888.00 2007-10-26 14:06:45.903 299 18215.12 -7.22 52671.67 88888.00 2007-10-26 14:06:46.403 299 18214.90 -7.24 52671.62 88888.00 2007-10-26 14:06:46.903 299 18214.77 -7.12 52671.61 88888.00 2007-10-26 14:06:47.403 299 18214.49 -7.07 52671.55 88888.00 2007-10-26 14:06:47.903 299 18214.42 -7.05 52671.64 88888.00 2007-10-26 14:06:48.403 299 18214.32 -6.99 52671.64 88888.00 2007-10-26 14:06:48.903 299 18214.18 -6.94 52671.55 88888.00 2007-10-26 14:06:49.403 299 18214.19 -6.94 52671.37 88888.00 2007-10-26 14:06:49.903 299 18214.14 -6.99 52671.27 88888.00 2007-10-26 14:06:50.403 299 18213.98 -6.94 52671.41 88888.00 2007-10-26 14:06:50.903 299 18213.97 -6.88 52671.43 88888.00 2007-10-26 14:06:51.403 299 18213.85 -6.90 52671.50 88888.00 2007-10-26 14:06:51.903 299 18213.69 -6.92 52671.45 88888.00 2007-10-26 14:06:52.403 299 18213.68 -6.92 52671.32 88888.00 2007-10-26 14:06:52.903 299 18213.87 -6.88 52671.31 88888.00 2007-10-26 14:06:53.403 299 18213.96 -6.87 52671.26 88888.00 2007-10-26 14:06:53.903 299 18214.02 -6.87 52671.23 88888.00 2007-10-26 14:06:54.403 299 18214.01 -6.95 52671.08 88888.00 2007-10-26 14:06:54.903 299 18213.93 -6.95 52670.98 88888.00 2007-10-26 14:06:55.403 299 18214.07 -6.96 52670.98 88888.00 2007-10-26 14:06:55.903 299 18213.85 -6.99 52670.91 88888.00 2007-10-26 14:06:56.403 299 18214.02 -6.97 52670.86 88888.00 2007-10-26 14:06:56.903 299 18214.32 -6.94 52670.89 88888.00 2007-10-26 14:06:57.403 299 18214.49 -6.88 52670.92 88888.00 2007-10-26 14:06:57.903 299 18214.43 -6.80 52670.96 88888.00 2007-10-26 14:06:58.403 299 18214.55 -6.80 52671.03 88888.00 2007-10-26 14:06:58.903 299 18214.71 -6.77 52671.11 88888.00 2007-10-26 14:06:59.403 299 18214.74 -6.70 52671.15 88888.00 2007-10-26 14:06:59.903 299 18214.82 -6.72 52671.08 88888.00 2007-10-26 14:07:00.403 299 18214.98 -6.76 52671.09 88888.00 2007-10-26 14:07:00.903 299 18215.09 -6.66 52671.14 88888.00 2007-10-26 14:07:01.403 299 18215.23 -6.63 52671.14 88888.00 2007-10-26 14:07:01.903 299 18215.37 -6.60 52671.05 88888.00 2007-10-26 14:07:02.403 299 18215.38 -6.60 52670.97 88888.00 2007-10-26 14:07:02.903 299 18215.41 -6.62 52670.95 88888.00 2007-10-26 14:07:03.403 299 18215.53 -6.54 52670.92 88888.00 2007-10-26 14:07:03.903 299 18215.54 -6.43 52671.11 88888.00 2007-10-26 14:07:04.403 299 18215.64 -6.36 52671.23 88888.00 2007-10-26 14:07:04.903 299 18215.67 -6.27 52671.14 88888.00 2007-10-26 14:07:05.403 299 18215.81 -6.21 52671.18 88888.00 2007-10-26 14:07:05.903 299 18215.94 -6.15 52671.21 88888.00 2007-10-26 14:07:06.403 299 18215.88 -6.10 52671.34 88888.00 2007-10-26 14:07:06.903 299 18215.71 -6.02 52671.47 88888.00 2007-10-26 14:07:07.403 299 18215.82 -5.94 52671.49 88888.00 2007-10-26 14:07:07.903 299 18215.82 -5.92 52671.41 88888.00 2007-10-26 14:07:08.403 299 18215.74 -5.95 52671.42 88888.00 2007-10-26 14:07:08.903 299 18215.82 -5.94 52671.42 88888.00 2007-10-26 14:07:09.403 299 18215.90 -5.93 52671.50 88888.00 2007-10-26 14:07:09.903 299 18216.03 -5.80 52671.57 88888.00 2007-10-26 14:07:10.403 299 18216.05 -5.63 52671.62 88888.00 2007-10-26 14:07:10.903 299 18216.03 -5.62 52671.68 88888.00 2007-10-26 14:07:11.403 299 18216.01 -5.53 52671.74 88888.00 2007-10-26 14:07:11.903 299 18215.94 -5.42 52671.69 88888.00 2007-10-26 14:07:12.403 299 18215.91 -5.29 52671.73 88888.00 2007-10-26 14:07:12.903 299 18215.86 -5.24 52671.81 88888.00 2007-10-26 14:07:13.403 299 18215.82 -5.24 52671.83 88888.00 2007-10-26 14:07:13.903 299 18215.83 -5.20 52671.95 88888.00 2007-10-26 14:07:14.403 299 18215.86 -5.08 52672.04 88888.00 2007-10-26 14:07:14.903 299 18215.86 -5.10 52672.10 88888.00 2007-10-26 14:07:15.403 299 18215.74 -5.20 52672.09 88888.00 2007-10-26 14:07:15.903 299 18215.73 -5.24 52672.14 88888.00 2007-10-26 14:07:16.403 299 18215.67 -5.21 52672.01 88888.00 2007-10-26 14:07:16.903 299 18215.65 -5.10 52672.01 88888.00 2007-10-26 14:07:17.403 299 18215.67 -5.05 52671.99 88888.00 2007-10-26 14:07:17.903 299 18215.62 -5.07 52671.98 88888.00 2007-10-26 14:07:18.403 299 18215.67 -5.16 52672.00 88888.00 2007-10-26 14:07:18.903 299 18215.76 -5.19 52672.03 88888.00 2007-10-26 14:07:19.403 299 18215.79 -5.16 52672.01 88888.00 2007-10-26 14:07:19.903 299 18215.66 -5.18 52672.03 88888.00 2007-10-26 14:07:20.403 299 18215.71 -5.25 52672.15 88888.00 2007-10-26 14:07:20.903 299 18215.82 -5.31 52672.07 88888.00 2007-10-26 14:07:21.403 299 18215.98 -5.42 52672.07 88888.00 2007-10-26 14:07:21.903 299 18215.97 -5.52 52672.10 88888.00 2007-10-26 14:07:22.403 299 18215.95 -5.65 52672.15 88888.00 2007-10-26 14:07:22.903 299 18216.04 -5.74 52672.14 88888.00 2007-10-26 14:07:23.403 299 18216.16 -5.93 52672.18 88888.00 2007-10-26 14:07:23.903 299 18216.31 -6.13 52672.11 88888.00 2007-10-26 14:07:24.403 299 18216.40 -6.21 52672.15 88888.00 2007-10-26 14:07:24.903 299 18216.49 -6.29 52672.23 88888.00 2007-10-26 14:07:25.403 299 18216.69 -6.51 52672.28 88888.00 2007-10-26 14:07:25.903 299 18216.70 -6.59 52672.23 88888.00 2007-10-26 14:07:26.403 299 18216.79 -6.70 52672.22 88888.00 2007-10-26 14:07:26.903 299 18216.84 -6.79 52672.04 88888.00 2007-10-26 14:07:27.403 299 18217.05 -6.95 52672.01 88888.00 2007-10-26 14:07:27.903 299 18217.11 -7.13 52672.08 88888.00 2007-10-26 14:07:28.403 299 18217.00 -7.30 52672.18 88888.00 2007-10-26 14:07:28.903 299 18217.12 -7.46 52672.32 88888.00 2007-10-26 14:07:29.403 299 18217.13 -7.59 52672.24 88888.00 2007-10-26 14:07:29.903 299 18217.21 -7.64 52672.18 88888.00 2007-10-26 14:07:30.403 299 18217.24 -7.89 52672.18 88888.00 2007-10-26 14:07:30.903 299 18217.21 -8.11 52672.24 88888.00 2007-10-26 14:07:31.403 299 18217.19 -8.16 52672.28 88888.00 2007-10-26 14:07:31.903 299 18217.32 -8.22 52672.22 88888.00 2007-10-26 14:07:32.403 299 18217.44 -8.33 52672.22 88888.00 2007-10-26 14:07:32.903 299 18217.50 -8.44 52672.26 88888.00 2007-10-26 14:07:33.403 299 18217.23 -8.61 52672.27 88888.00 2007-10-26 14:07:33.903 299 18217.21 -8.73 52672.32 88888.00 2007-10-26 14:07:34.403 299 18217.13 -8.90 52672.26 88888.00 2007-10-26 14:07:34.903 299 18217.21 -8.99 52672.14 88888.00 2007-10-26 14:07:35.403 299 18217.26 -9.14 52672.00 88888.00 2007-10-26 14:07:35.903 299 18217.16 -9.25 52671.95 88888.00 2007-10-26 14:07:36.403 299 18217.14 -9.27 52672.01 88888.00 2007-10-26 14:07:36.903 299 18217.10 -9.35 52672.11 88888.00 2007-10-26 14:07:37.403 299 18216.86 -9.46 52672.16 88888.00 2007-10-26 14:07:37.903 299 18216.70 -9.53 52672.23 88888.00 2007-10-26 14:07:38.403 299 18216.55 -9.53 52672.15 88888.00 2007-10-26 14:07:38.903 299 18216.25 -9.59 52672.08 88888.00 2007-10-26 14:07:39.403 299 18216.08 -9.76 52672.08 88888.00 2007-10-26 14:07:39.903 299 18215.80 -9.81 52672.11 88888.00 2007-10-26 14:07:40.403 299 18215.62 -9.86 52672.11 88888.00 2007-10-26 14:07:40.903 299 18215.66 -9.82 52671.97 88888.00 2007-10-26 14:07:41.403 299 18215.55 -9.93 52671.83 88888.00 2007-10-26 14:07:41.903 299 18215.58 -10.01 52671.88 88888.00 2007-10-26 14:07:42.403 299 18215.38 -10.14 52671.93 88888.00 2007-10-26 14:07:42.903 299 18215.10 -10.11 52671.79 88888.00 2007-10-26 14:07:43.403 299 18215.05 -10.04 52671.75 88888.00 2007-10-26 14:07:43.903 299 18214.98 -10.04 52671.70 88888.00 2007-10-26 14:07:44.403 299 18214.85 -10.02 52671.62 88888.00 2007-10-26 14:07:44.903 299 18214.79 -9.99 52671.64 88888.00 2007-10-26 14:07:45.403 299 18214.63 -9.98 52671.70 88888.00 2007-10-26 14:07:45.903 299 18214.58 -9.96 52671.75 88888.00 2007-10-26 14:07:46.403 299 18214.61 -9.98 52671.75 88888.00 2007-10-26 14:07:46.903 299 18214.58 -10.02 52671.85 88888.00 2007-10-26 14:07:47.403 299 18214.66 -10.06 52671.87 88888.00 2007-10-26 14:07:47.903 299 18214.72 -9.98 52671.81 88888.00 2007-10-26 14:07:48.403 299 18214.61 -9.81 52671.81 88888.00 2007-10-26 14:07:48.903 299 18214.60 -9.69 52671.79 88888.00 2007-10-26 14:07:49.403 299 18214.66 -9.64 52671.87 88888.00 2007-10-26 14:07:49.903 299 18214.73 -9.59 52671.87 88888.00 2007-10-26 14:07:50.403 299 18214.86 -9.62 52671.96 88888.00 2007-10-26 14:07:50.903 299 18214.82 -9.59 52671.90 88888.00 2007-10-26 14:07:51.403 299 18214.80 -9.48 52671.87 88888.00 2007-10-26 14:07:51.903 299 18214.88 -9.43 52671.95 88888.00 2007-10-26 14:07:52.403 299 18214.77 -9.39 52671.98 88888.00 2007-10-26 14:07:52.903 299 18214.85 -9.25 52672.09 88888.00 2007-10-26 14:07:53.403 299 18214.94 -9.10 52672.31 88888.00 2007-10-26 14:07:53.903 299 18215.10 -9.06 52672.23 88888.00 2007-10-26 14:07:54.403 299 18215.26 -8.98 52672.20 88888.00 2007-10-26 14:07:54.903 299 18215.31 -8.84 52672.13 88888.00 2007-10-26 14:07:55.403 299 18215.20 -8.69 52672.02 88888.00 2007-10-26 14:07:55.903 299 18215.18 -8.66 52672.05 88888.00 2007-10-26 14:07:56.403 299 18215.30 -8.53 52672.14 88888.00 2007-10-26 14:07:56.903 299 18215.27 -8.39 52672.22 88888.00 2007-10-26 14:07:57.403 299 18215.08 -8.30 52672.33 88888.00 2007-10-26 14:07:57.903 299 18215.03 -8.24 52672.34 88888.00 2007-10-26 14:07:58.403 299 18214.86 -8.02 52672.32 88888.00 2007-10-26 14:07:58.903 299 18214.52 -7.85 52672.34 88888.00 2007-10-26 14:07:59.403 299 18214.29 -7.68 52672.34 88888.00 2007-10-26 14:07:59.903 299 18214.28 -7.49 52672.37 88888.00 2007-10-26 14:08:00.403 299 18214.06 -7.44 52672.19 88888.00 2007-10-26 14:08:00.903 299 18213.85 -7.33 52672.21 88888.00 2007-10-26 14:08:01.403 299 18213.89 -7.18 52672.32 88888.00 2007-10-26 14:08:01.903 299 18213.68 -7.05 52672.35 88888.00 2007-10-26 14:08:02.403 299 18213.30 -6.91 52672.20 88888.00 2007-10-26 14:08:02.903 299 18213.09 -6.78 52672.16 88888.00 2007-10-26 14:08:03.403 299 18212.82 -6.65 52672.09 88888.00 2007-10-26 14:08:03.903 299 18212.73 -6.49 52672.07 88888.00 2007-10-26 14:08:04.403 299 18212.45 -6.39 52672.14 88888.00 2007-10-26 14:08:04.903 299 18212.29 -6.34 52672.20 88888.00 2007-10-26 14:08:05.403 299 18212.12 -6.23 52671.83 88888.00 2007-10-26 14:08:05.903 299 18211.86 -6.15 52671.81 88888.00 2007-10-26 14:08:06.403 299 18211.69 -5.98 52671.96 88888.00 2007-10-26 14:08:06.903 299 18211.53 -5.91 52672.00 88888.00 2007-10-26 14:08:07.403 299 18211.13 -5.88 52671.97 88888.00 2007-10-26 14:08:07.903 299 18210.85 -5.80 52671.97 88888.00 2007-10-26 14:08:08.403 299 18210.72 -5.67 52671.99 88888.00 2007-10-26 14:08:08.903 299 18210.67 -5.64 52671.93 88888.00 2007-10-26 14:08:09.403 299 18210.64 -5.56 52671.87 88888.00 2007-10-26 14:08:09.903 299 18210.69 -5.52 52671.83 88888.00 2007-10-26 14:08:10.403 299 18210.67 -5.58 52671.80 88888.00 2007-10-26 14:08:10.903 299 18210.28 -5.45 52671.79 88888.00 2007-10-26 14:08:11.403 299 18210.23 -5.32 52671.79 88888.00 2007-10-26 14:08:11.903 299 18210.40 -5.23 52671.79 88888.00 2007-10-26 14:08:12.403 299 18210.33 -5.09 52671.74 88888.00 2007-10-26 14:08:12.903 299 18210.52 -5.16 52671.72 88888.00 2007-10-26 14:08:13.403 299 18210.65 -5.01 52671.75 88888.00 2007-10-26 14:08:13.903 299 18210.66 -4.97 52671.73 88888.00 2007-10-26 14:08:14.403 299 18210.88 -4.98 52671.60 88888.00 2007-10-26 14:08:14.903 299 18210.95 -4.93 52671.56 88888.00 2007-10-26 14:08:15.403 299 18210.94 -4.88 52671.51 88888.00 2007-10-26 14:08:15.903 299 18211.08 -4.91 52671.52 88888.00 2007-10-26 14:08:16.403 299 18211.28 -4.97 52671.61 88888.00 2007-10-26 14:08:16.903 299 18211.49 -4.88 52671.50 88888.00 2007-10-26 14:08:17.403 299 18211.42 -4.80 52671.51 88888.00 2007-10-26 14:08:17.903 299 18211.50 -4.94 52671.52 88888.00 2007-10-26 14:08:18.403 299 18211.75 -5.06 52671.63 88888.00 2007-10-26 14:08:18.903 299 18211.99 -5.05 52671.69 88888.00 2007-10-26 14:08:19.403 299 18212.15 -4.97 52671.72 88888.00 2007-10-26 14:08:19.903 299 18212.32 -4.96 52671.51 88888.00 2007-10-26 14:08:20.403 299 18212.56 -5.02 52671.52 88888.00 2007-10-26 14:08:20.903 299 18212.79 -5.18 52671.53 88888.00 2007-10-26 14:08:21.403 299 18212.81 -5.28 52671.55 88888.00 2007-10-26 14:08:21.903 299 18212.94 -5.24 52671.65 88888.00 2007-10-26 14:08:22.403 299 18213.13 -5.20 52671.74 88888.00 2007-10-26 14:08:22.903 299 18213.28 -5.15 52671.88 88888.00 2007-10-26 14:08:23.403 299 18213.38 -5.19 52671.86 88888.00 2007-10-26 14:08:23.903 299 18213.42 -5.19 52671.78 88888.00 2007-10-26 14:08:24.403 299 18213.64 -5.21 52671.81 88888.00 2007-10-26 14:08:24.903 299 18213.73 -5.23 52671.88 88888.00 2007-10-26 14:08:25.403 299 18213.93 -5.24 52671.84 88888.00 2007-10-26 14:08:25.903 299 18214.30 -5.26 52671.85 88888.00 2007-10-26 14:08:26.403 299 18214.47 -5.26 52671.92 88888.00 2007-10-26 14:08:26.903 299 18214.60 -5.24 52671.93 88888.00 2007-10-26 14:08:27.403 299 18214.67 -5.25 52671.93 88888.00 2007-10-26 14:08:27.903 299 18214.84 -5.28 52671.90 88888.00 2007-10-26 14:08:28.403 299 18214.96 -5.35 52671.87 88888.00 2007-10-26 14:08:28.903 299 18214.89 -5.38 52671.86 88888.00 2007-10-26 14:08:29.403 299 18214.91 -5.38 52671.86 88888.00 2007-10-26 14:08:29.903 299 18215.12 -5.34 52672.00 88888.00 2007-10-26 14:08:30.403 299 18215.14 -5.44 52672.09 88888.00 2007-10-26 14:08:30.903 299 18215.19 -5.53 52672.16 88888.00 2007-10-26 14:08:31.403 299 18215.16 -5.64 52672.23 88888.00 2007-10-26 14:08:31.903 299 18215.17 -5.71 52672.18 88888.00 2007-10-26 14:08:32.403 299 18215.18 -5.73 52672.10 88888.00 2007-10-26 14:08:32.903 299 18215.41 -5.81 52672.15 88888.00 2007-10-26 14:08:33.403 299 18215.53 -5.92 52672.22 88888.00 2007-10-26 14:08:33.903 299 18215.58 -6.00 52672.24 88888.00 2007-10-26 14:08:34.403 299 18215.41 -6.01 52672.30 88888.00 2007-10-26 14:08:34.903 299 18215.30 -6.07 52672.27 88888.00 2007-10-26 14:08:35.403 299 18215.20 -6.22 52672.24 88888.00 2007-10-26 14:08:35.903 299 18215.20 -6.42 52672.27 88888.00 2007-10-26 14:08:36.403 299 18215.10 -6.61 52672.36 88888.00 2007-10-26 14:08:36.903 299 18214.97 -6.66 52672.49 88888.00 2007-10-26 14:08:37.403 299 18214.82 -6.61 52672.39 88888.00 2007-10-26 14:08:37.903 299 18214.58 -6.63 52672.23 88888.00 2007-10-26 14:08:38.403 299 18214.51 -6.61 52672.22 88888.00 2007-10-26 14:08:38.903 299 18214.41 -6.61 52672.32 88888.00 2007-10-26 14:08:39.403 299 18214.31 -6.66 52672.26 88888.00 2007-10-26 14:08:39.903 299 18214.25 -6.74 52672.37 88888.00 2007-10-26 14:08:40.403 299 18214.20 -6.79 52672.51 88888.00 2007-10-26 14:08:40.903 299 18214.04 -6.84 52672.41 88888.00 2007-10-26 14:08:41.403 299 18213.88 -6.90 52672.44 88888.00 2007-10-26 14:08:41.903 299 18213.95 -7.00 52672.50 88888.00 2007-10-26 14:08:42.403 299 18213.77 -7.03 52672.65 88888.00 2007-10-26 14:08:42.903 299 18213.68 -7.07 52672.67 88888.00 2007-10-26 14:08:43.403 299 18213.52 -7.11 52672.49 88888.00 2007-10-26 14:08:43.903 299 18213.43 -7.10 52672.36 88888.00 2007-10-26 14:08:44.403 299 18213.43 -7.04 52672.36 88888.00 2007-10-26 14:08:44.903 299 18213.35 -7.15 52672.41 88888.00 2007-10-26 14:08:45.403 299 18213.20 -7.15 52672.56 88888.00 2007-10-26 14:08:45.903 299 18213.16 -7.21 52672.61 88888.00 2007-10-26 14:08:46.403 299 18213.05 -7.25 52672.65 88888.00 2007-10-26 14:08:46.903 299 18213.08 -7.22 52672.51 88888.00 2007-10-26 14:08:47.403 299 18213.03 -7.25 52672.47 88888.00 2007-10-26 14:08:47.903 299 18213.05 -7.26 52672.53 88888.00 2007-10-26 14:08:48.403 299 18213.14 -7.27 52672.57 88888.00 2007-10-26 14:08:48.903 299 18213.00 -7.26 52672.47 88888.00 2007-10-26 14:08:49.403 299 18212.72 -7.24 52672.55 88888.00 2007-10-26 14:08:49.903 299 18212.55 -7.13 52672.46 88888.00 2007-10-26 14:08:50.403 299 18212.60 -7.07 52672.39 88888.00 2007-10-26 14:08:50.903 299 18212.69 -7.13 52672.50 88888.00 2007-10-26 14:08:51.403 299 18212.86 -7.22 52672.51 88888.00 2007-10-26 14:08:51.903 299 18212.61 -7.12 52672.42 88888.00 2007-10-26 14:08:52.403 299 18212.61 -7.02 52672.37 88888.00 2007-10-26 14:08:52.903 299 18212.56 -7.09 52672.39 88888.00 2007-10-26 14:08:53.403 299 18212.52 -7.10 52672.32 88888.00 2007-10-26 14:08:53.903 299 18212.62 -7.11 52672.21 88888.00 2007-10-26 14:08:54.403 299 18212.62 -7.12 52672.21 88888.00 2007-10-26 14:08:54.903 299 18212.70 -7.16 52672.28 88888.00 2007-10-26 14:08:55.403 299 18212.82 -7.07 52672.28 88888.00 2007-10-26 14:08:55.903 299 18212.84 -7.02 52672.25 88888.00 2007-10-26 14:08:56.403 299 18212.91 -7.04 52672.18 88888.00 2007-10-26 14:08:56.903 299 18212.84 -6.96 52672.16 88888.00 2007-10-26 14:08:57.403 299 18212.94 -6.94 52672.21 88888.00 2007-10-26 14:08:57.903 299 18213.00 -6.90 52672.15 88888.00 2007-10-26 14:08:58.403 299 18212.68 -6.91 52672.14 88888.00 2007-10-26 14:08:58.903 299 18212.79 -6.86 52672.09 88888.00 2007-10-26 14:08:59.403 299 18212.71 -6.89 52672.01 88888.00 2007-10-26 14:08:59.903 299 18212.62 -6.81 52671.91 88888.00 2007-10-26 14:09:00.403 299 18212.50 -6.73 52671.97 88888.00 2007-10-26 14:09:00.903 299 18212.54 -6.73 52672.04 88888.00 2007-10-26 14:09:01.403 299 18212.51 -6.72 52672.03 88888.00 2007-10-26 14:09:01.903 299 18212.50 -6.63 52672.04 88888.00 2007-10-26 14:09:02.403 299 18212.46 -6.59 52672.08 88888.00 2007-10-26 14:09:02.903 299 18212.33 -6.55 52671.99 88888.00 2007-10-26 14:09:03.403 299 18212.30 -6.43 52672.00 88888.00 2007-10-26 14:09:03.903 299 18212.15 -6.40 52671.99 88888.00 2007-10-26 14:09:04.403 299 18212.06 -6.31 52672.00 88888.00 2007-10-26 14:09:04.903 299 18212.12 -6.19 52672.00 88888.00 2007-10-26 14:09:05.403 299 18212.14 -6.11 52671.95 88888.00 2007-10-26 14:09:05.903 299 18212.00 -6.05 52671.97 88888.00 2007-10-26 14:09:06.403 299 18211.93 -5.92 52671.99 88888.00 2007-10-26 14:09:06.903 299 18211.85 -5.88 52672.04 88888.00 2007-10-26 14:09:07.403 299 18211.72 -5.72 52672.01 88888.00 2007-10-26 14:09:07.903 299 18211.63 -5.61 52671.89 88888.00 2007-10-26 14:09:08.403 299 18211.57 -5.42 52671.89 88888.00 2007-10-26 14:09:08.903 299 18211.58 -5.22 52671.97 88888.00 2007-10-26 14:09:09.403 299 18211.61 -5.11 52671.95 88888.00 2007-10-26 14:09:09.903 299 18211.60 -4.97 52672.09 88888.00 2007-10-26 14:09:10.403 299 18211.58 -4.87 52672.27 88888.00 2007-10-26 14:09:10.903 299 18211.52 -4.78 52672.30 88888.00 2007-10-26 14:09:11.403 299 18211.59 -4.76 52672.19 88888.00 2007-10-26 14:09:11.903 299 18211.41 -4.59 52672.15 88888.00 2007-10-26 14:09:12.403 299 18211.31 -4.33 52672.20 88888.00 2007-10-26 14:09:12.903 299 18211.57 -4.30 52672.27 88888.00 2007-10-26 14:09:13.403 299 18211.52 -4.22 52672.26 88888.00 2007-10-26 14:09:13.903 299 18211.37 -4.06 52672.33 88888.00 2007-10-26 14:09:14.403 299 18211.24 -3.94 52672.39 88888.00 2007-10-26 14:09:14.903 299 18211.21 -3.85 52672.47 88888.00 2007-10-26 14:09:15.403 299 18211.15 -3.89 52672.49 88888.00 2007-10-26 14:09:15.903 299 18211.08 -3.82 52672.41 88888.00 2007-10-26 14:09:16.403 299 18211.03 -3.70 52672.42 88888.00 2007-10-26 14:09:16.903 299 18210.95 -3.61 52672.38 88888.00 2007-10-26 14:09:17.403 299 18210.99 -3.52 52672.35 88888.00 2007-10-26 14:09:17.903 299 18211.00 -3.48 52672.55 88888.00 2007-10-26 14:09:18.403 299 18211.06 -3.32 52672.57 88888.00 2007-10-26 14:09:18.903 299 18211.00 -3.19 52672.50 88888.00 2007-10-26 14:09:19.403 299 18210.95 -3.08 52672.54 88888.00 2007-10-26 14:09:19.903 299 18210.99 -3.06 52672.49 88888.00 2007-10-26 14:09:20.403 299 18210.99 -3.00 52672.44 88888.00 2007-10-26 14:09:20.903 299 18210.94 -2.95 52672.49 88888.00 2007-10-26 14:09:21.403 299 18210.95 -2.93 52672.59 88888.00 2007-10-26 14:09:21.903 299 18210.93 -2.88 52672.60 88888.00 2007-10-26 14:09:22.403 299 18210.80 -2.80 52672.63 88888.00 2007-10-26 14:09:22.903 299 18210.85 -2.79 52672.63 88888.00 2007-10-26 14:09:23.403 299 18210.82 -2.74 52672.61 88888.00 2007-10-26 14:09:23.903 299 18210.76 -2.65 52672.69 88888.00 2007-10-26 14:09:24.403 299 18210.78 -2.44 52672.76 88888.00 2007-10-26 14:09:24.903 299 18210.64 -2.42 52672.65 88888.00 2007-10-26 14:09:25.403 299 18210.61 -2.44 52672.62 88888.00 2007-10-26 14:09:25.903 299 18210.58 -2.38 52672.66 88888.00 2007-10-26 14:09:26.403 299 18210.48 -2.22 52672.71 88888.00 2007-10-26 14:09:26.903 299 18210.38 -2.27 52672.72 88888.00 2007-10-26 14:09:27.403 299 18210.23 -2.20 52672.60 88888.00 2007-10-26 14:09:27.903 299 18210.24 -2.20 52672.67 88888.00 2007-10-26 14:09:28.403 299 18210.31 -2.24 52672.62 88888.00 2007-10-26 14:09:28.903 299 18210.13 -2.12 52672.57 88888.00 2007-10-26 14:09:29.403 299 18210.11 -2.08 52672.50 88888.00 2007-10-26 14:09:29.903 299 18210.04 -2.08 52672.47 88888.00 2007-10-26 14:09:30.403 299 18210.13 -1.96 52672.41 88888.00 2007-10-26 14:09:30.903 299 18210.12 -2.05 52672.42 88888.00 2007-10-26 14:09:31.403 299 18210.12 -1.88 52672.38 88888.00 2007-10-26 14:09:31.903 299 18210.27 -1.86 52672.38 88888.00 2007-10-26 14:09:32.403 299 18210.32 -1.81 52672.42 88888.00 2007-10-26 14:09:32.903 299 18210.44 -1.88 52672.34 88888.00 2007-10-26 14:09:33.403 299 18210.58 -1.92 52672.33 88888.00 2007-10-26 14:09:33.903 299 18210.54 -1.85 52672.39 88888.00 2007-10-26 14:09:34.403 299 18210.59 -1.91 52672.42 88888.00 2007-10-26 14:09:34.903 299 18210.59 -1.88 52672.45 88888.00 2007-10-26 14:09:35.403 299 18210.69 -2.10 52672.47 88888.00 2007-10-26 14:09:35.903 299 18210.64 -2.11 52672.57 88888.00 2007-10-26 14:09:36.403 299 18210.70 -2.10 52672.57 88888.00 2007-10-26 14:09:36.903 299 18210.92 -2.12 52672.46 88888.00 2007-10-26 14:09:37.403 299 18211.14 -1.95 52672.47 88888.00 2007-10-26 14:09:37.903 299 18211.14 -2.04 52672.49 88888.00 2007-10-26 14:09:38.403 299 18211.25 -2.10 52672.43 88888.00 2007-10-26 14:09:38.903 299 18211.31 -2.06 52672.39 88888.00 2007-10-26 14:09:39.403 299 18211.34 -2.10 52672.49 88888.00 2007-10-26 14:09:39.903 299 18211.34 -1.94 52672.42 88888.00 2007-10-26 14:09:40.403 299 18211.58 -2.03 52672.41 88888.00 2007-10-26 14:09:40.903 299 18211.61 -1.98 52672.57 88888.00 2007-10-26 14:09:41.403 299 18211.65 -1.92 52672.51 88888.00 2007-10-26 14:09:41.903 299 18211.72 -2.01 52672.58 88888.00 2007-10-26 14:09:42.403 299 18211.70 -1.80 52672.59 88888.00 2007-10-26 14:09:42.903 299 18211.87 -1.95 52672.60 88888.00 2007-10-26 14:09:43.403 299 18211.71 -1.85 52672.58 88888.00 2007-10-26 14:09:43.903 299 18211.75 -1.87 52672.55 88888.00 2007-10-26 14:09:44.403 299 18211.84 -1.76 52672.55 88888.00 2007-10-26 14:09:44.903 299 18211.91 -1.97 52672.62 88888.00 2007-10-26 14:09:45.403 299 18211.85 -1.92 52672.50 88888.00 2007-10-26 14:09:45.903 299 18211.71 -1.73 52672.45 88888.00 2007-10-26 14:09:46.403 299 18211.68 -1.89 52672.51 88888.00 2007-10-26 14:09:46.903 299 18211.42 -1.90 52672.50 88888.00 2007-10-26 14:09:47.403 299 18211.30 -1.99 52672.43 88888.00 2007-10-26 14:09:47.903 299 18211.45 -1.80 52672.54 88888.00 2007-10-26 14:09:48.403 299 18211.39 -1.96 52672.51 88888.00 2007-10-26 14:09:48.903 299 18211.09 -2.03 52672.42 88888.00 2007-10-26 14:09:49.403 299 18211.02 -2.07 52672.44 88888.00 2007-10-26 14:09:49.903 299 18211.13 -2.18 52672.32 88888.00 2007-10-26 14:09:50.403 299 18210.91 -2.10 52672.31 88888.00 2007-10-26 14:09:50.903 299 18210.83 -2.14 52672.31 88888.00 2007-10-26 14:09:51.403 299 18210.77 -2.18 52672.24 88888.00 2007-10-26 14:09:51.903 299 18210.89 -2.08 52672.12 88888.00 2007-10-26 14:09:52.403 299 18210.71 -2.24 52672.09 88888.00 2007-10-26 14:09:52.903 299 18210.65 -2.39 52672.04 88888.00 2007-10-26 14:09:53.403 299 18210.60 -2.34 52672.05 88888.00 2007-10-26 14:09:53.903 299 18210.80 -2.34 52671.97 88888.00 2007-10-26 14:09:54.403 299 18210.85 -2.51 52672.15 88888.00 2007-10-26 14:09:54.903 299 18210.73 -2.57 52672.19 88888.00 2007-10-26 14:09:55.403 299 18210.73 -2.60 52672.10 88888.00 2007-10-26 14:09:55.903 299 18210.65 -2.74 52672.08 88888.00 2007-10-26 14:09:56.403 299 18210.77 -2.80 52672.05 88888.00 2007-10-26 14:09:56.903 299 18210.86 -2.74 52671.91 88888.00 2007-10-26 14:09:57.403 299 18210.99 -2.62 52671.91 88888.00 2007-10-26 14:09:57.903 299 18211.08 -2.68 52672.04 88888.00 2007-10-26 14:09:58.403 299 18211.09 -2.77 52672.11 88888.00 2007-10-26 14:09:58.903 299 18211.13 -2.82 52672.01 88888.00 2007-10-26 14:09:59.403 299 18211.18 -2.92 52671.93 88888.00 2007-10-26 14:09:59.903 299 18211.21 -3.01 52672.01 88888.00 2007-10-26 14:10:00.403 299 18211.23 -3.06 52672.14 88888.00 2007-10-26 14:10:00.903 299 18211.26 -3.08 52672.18 88888.00 2007-10-26 14:10:01.403 299 18211.24 -3.13 52672.16 88888.00 2007-10-26 14:10:01.903 299 18211.48 -3.23 52672.26 88888.00 2007-10-26 14:10:02.403 299 18211.59 -3.10 52672.22 88888.00 2007-10-26 14:10:02.903 299 18211.73 -3.10 52672.27 88888.00 2007-10-26 14:10:03.403 299 18211.76 -3.15 52672.37 88888.00 2007-10-26 14:10:03.903 299 18211.94 -3.18 52672.37 88888.00 2007-10-26 14:10:04.403 299 18212.10 -3.12 52672.32 88888.00 2007-10-26 14:10:04.903 299 18212.05 -3.10 52672.18 88888.00 2007-10-26 14:10:05.403 299 18212.11 -3.20 52672.24 88888.00 2007-10-26 14:10:05.903 299 18212.10 -3.26 52672.30 88888.00 2007-10-26 14:10:06.403 299 18212.02 -3.29 52672.23 88888.00 2007-10-26 14:10:06.903 299 18212.22 -3.31 52672.22 88888.00 2007-10-26 14:10:07.400 299 18212.44 -3.29 52672.27 88888.00 2007-10-26 14:10:07.900 299 18212.21 -3.31 52672.14 88888.00 2007-10-26 14:10:08.400 299 18212.15 -3.25 52672.26 88888.00 2007-10-26 14:10:08.900 299 18212.17 -3.18 52672.38 88888.00 2007-10-26 14:10:09.400 299 18212.18 -3.15 52672.30 88888.00 2007-10-26 14:10:09.900 299 18212.08 -3.16 52672.21 88888.00 2007-10-26 14:10:10.400 299 18212.01 -3.22 52672.19 88888.00 2007-10-26 14:10:10.900 299 18211.89 -3.22 52672.26 88888.00 2007-10-26 14:10:11.400 299 18211.58 -3.26 52672.27 88888.00 2007-10-26 14:10:11.900 299 18211.39 -3.28 52672.30 88888.00 2007-10-26 14:10:12.400 299 18211.17 -3.23 52672.20 88888.00 2007-10-26 14:10:12.900 299 18211.03 -3.24 52672.00 88888.00 2007-10-26 14:10:13.400 299 18210.87 -3.25 52671.97 88888.00 2007-10-26 14:10:13.900 299 18210.75 -3.25 52672.07 88888.00 2007-10-26 14:10:14.400 299 18210.64 -3.21 52672.05 88888.00 2007-10-26 14:10:14.900 299 18210.48 -3.21 52672.05 88888.00 2007-10-26 14:10:15.400 299 18210.27 -3.26 52672.09 88888.00 2007-10-26 14:10:15.900 299 18210.12 -3.18 52672.10 88888.00 2007-10-26 14:10:16.400 299 18209.95 -3.14 52672.10 88888.00 2007-10-26 14:10:16.900 299 18209.83 -3.16 52672.02 88888.00 2007-10-26 14:10:17.400 299 18209.65 -3.15 52671.95 88888.00 2007-10-26 14:10:17.900 299 18209.64 -3.14 52672.15 88888.00 2007-10-26 14:10:18.400 299 18209.50 -3.09 52672.16 88888.00 2007-10-26 14:10:18.900 299 18209.26 -3.06 52672.15 88888.00 2007-10-26 14:10:19.400 299 18209.10 -3.11 52672.05 88888.00 2007-10-26 14:10:19.900 299 18208.99 -3.08 52672.09 88888.00 2007-10-26 14:10:20.400 299 18208.71 -3.06 52672.07 88888.00 2007-10-26 14:10:20.900 299 18208.56 -3.04 52672.07 88888.00 2007-10-26 14:10:21.400 299 18208.45 -2.93 52671.98 88888.00 2007-10-26 14:10:21.900 299 18208.52 -2.86 52671.86 88888.00 2007-10-26 14:10:22.400 299 18208.54 -2.81 52671.79 88888.00 2007-10-26 14:10:22.900 299 18208.35 -2.75 52671.88 88888.00 2007-10-26 14:10:23.400 299 18208.25 -2.70 52671.93 88888.00 2007-10-26 14:10:23.900 299 18208.16 -2.70 52672.00 88888.00 2007-10-26 14:10:24.400 299 18208.13 -2.67 52671.95 88888.00 2007-10-26 14:10:24.900 299 18208.05 -2.63 52671.85 88888.00 2007-10-26 14:10:25.400 299 18207.95 -2.54 52671.97 88888.00 2007-10-26 14:10:25.900 299 18207.79 -2.53 52672.03 88888.00 2007-10-26 14:10:26.400 299 18207.73 -2.56 52672.12 88888.00 2007-10-26 14:10:26.900 299 18207.70 -2.48 52672.01 88888.00 2007-10-26 14:10:27.400 299 18207.59 -2.40 52671.88 88888.00 2007-10-26 14:10:27.900 299 18207.55 -2.27 52671.95 88888.00 2007-10-26 14:10:28.400 299 18207.48 -2.27 52671.88 88888.00 2007-10-26 14:10:28.900 299 18207.28 -2.26 52671.79 88888.00 2007-10-26 14:10:29.400 299 18207.23 -2.27 52671.66 88888.00 2007-10-26 14:10:29.900 299 18207.22 -2.30 52671.78 88888.00 2007-10-26 14:10:30.400 299 18207.26 -2.28 52671.89 88888.00 2007-10-26 14:10:30.900 299 18207.28 -2.25 52671.91 88888.00 2007-10-26 14:10:31.400 299 18207.20 -2.25 52671.78 88888.00 2007-10-26 14:10:31.900 299 18207.09 -2.07 52671.79 88888.00 2007-10-26 14:10:32.400 299 18206.63 -2.05 52671.92 88888.00 2007-10-26 14:10:32.900 299 18206.65 -2.05 52672.00 88888.00 2007-10-26 14:10:33.400 299 18206.80 -1.93 52671.95 88888.00 2007-10-26 14:10:33.900 299 18206.82 -2.02 52671.88 88888.00 2007-10-26 14:10:34.400 299 18206.74 -1.91 52671.88 88888.00 2007-10-26 14:10:34.900 299 18206.63 -1.87 52671.92 88888.00 2007-10-26 14:10:35.400 299 18206.46 -1.65 52671.85 88888.00 2007-10-26 14:10:35.900 299 18206.32 -1.69 52671.89 88888.00 2007-10-26 14:10:36.400 299 18206.27 -1.58 52671.80 88888.00 2007-10-26 14:10:36.900 299 18206.20 -1.71 52671.72 88888.00 2007-10-26 14:10:37.400 299 18206.26 -1.54 52671.77 88888.00 2007-10-26 14:10:37.900 299 18205.99 -1.62 52671.80 88888.00 2007-10-26 14:10:38.400 299 18205.91 -1.32 52671.89 88888.00 2007-10-26 14:10:38.900 299 18205.86 -1.55 52671.89 88888.00 2007-10-26 14:10:39.400 299 18205.85 -1.40 52671.86 88888.00 2007-10-26 14:10:39.900 299 18206.02 -1.43 52671.74 88888.00 2007-10-26 14:10:40.400 299 18206.00 -1.49 52671.75 88888.00 2007-10-26 14:10:40.900 299 18205.93 -1.43 52671.76 88888.00 2007-10-26 14:10:41.400 299 18206.00 -1.59 52671.78 88888.00 2007-10-26 14:10:41.900 299 18206.09 -1.29 52671.85 88888.00 2007-10-26 14:10:42.400 299 18206.14 -1.57 52671.85 88888.00 2007-10-26 14:10:42.900 299 18206.24 -1.47 52671.87 88888.00 2007-10-26 14:10:43.400 299 18206.17 -1.62 52671.83 88888.00 2007-10-26 14:10:43.900 299 18206.27 -1.52 52671.77 88888.00 2007-10-26 14:10:44.400 299 18206.38 -1.53 52671.80 88888.00 2007-10-26 14:10:44.900 299 18206.44 -1.62 52671.78 88888.00 2007-10-26 14:10:45.400 299 18206.50 -1.58 52671.81 88888.00 2007-10-26 14:10:45.900 299 18206.54 -1.63 52671.85 88888.00 2007-10-26 14:10:46.400 299 18206.80 -1.54 52671.88 88888.00 2007-10-26 14:10:46.900 299 18207.00 -1.72 52671.89 88888.00 2007-10-26 14:10:47.400 299 18206.93 -1.57 52671.97 88888.00 2007-10-26 14:10:47.900 299 18207.05 -1.75 52671.89 88888.00 2007-10-26 14:10:48.400 299 18207.16 -1.72 52671.98 88888.00 2007-10-26 14:10:48.900 299 18207.33 -1.88 52672.13 88888.00 2007-10-26 14:10:49.400 299 18207.40 -1.99 52672.12 88888.00 2007-10-26 14:10:49.900 299 18207.50 -1.99 52672.00 88888.00 2007-10-26 14:10:50.400 299 18207.41 -2.05 52672.05 88888.00 2007-10-26 14:10:50.900 299 18207.50 -2.03 52672.12 88888.00 2007-10-26 14:10:51.400 299 18207.72 -2.19 52672.26 88888.00 2007-10-26 14:10:51.900 299 18207.85 -2.22 52672.26 88888.00 2007-10-26 14:10:52.400 299 18207.82 -2.15 52672.25 88888.00 2007-10-26 14:10:52.900 299 18207.90 -2.25 52672.30 88888.00 2007-10-26 14:10:53.400 299 18208.00 -2.28 52672.33 88888.00 2007-10-26 14:10:53.900 299 18208.09 -2.15 52672.37 88888.00 2007-10-26 14:10:54.400 299 18208.05 -2.29 52672.42 88888.00 2007-10-26 14:10:54.900 299 18208.04 -2.36 52672.49 88888.00 2007-10-26 14:10:55.400 299 18208.21 -2.36 52672.45 88888.00 2007-10-26 14:10:55.900 299 18208.27 -2.38 52672.44 88888.00 2007-10-26 14:10:56.400 299 18208.25 -2.47 52672.49 88888.00 2007-10-26 14:10:56.900 299 18208.22 -2.43 52672.50 88888.00 2007-10-26 14:10:57.400 299 18208.12 -2.47 52672.51 88888.00 2007-10-26 14:10:57.900 299 18208.09 -2.47 52672.60 88888.00 2007-10-26 14:10:58.400 299 18207.99 -2.48 52672.61 88888.00 2007-10-26 14:10:58.900 299 18207.90 -2.43 52672.65 88888.00 2007-10-26 14:10:59.400 299 18207.88 -2.44 52672.67 88888.00 2007-10-26 14:10:59.900 299 18207.91 -2.51 52672.62 88888.00 2007-10-26 14:11:00.400 299 18207.83 -2.56 52672.51 88888.00 2007-10-26 14:11:00.900 299 18207.63 -2.51 52672.45 88888.00 2007-10-26 14:11:01.400 299 18207.55 -2.47 52672.47 88888.00 2007-10-26 14:11:01.900 299 18207.57 -2.54 52672.43 88888.00 2007-10-26 14:11:02.400 299 18207.51 -2.60 52672.44 88888.00 2007-10-26 14:11:02.900 299 18207.45 -2.60 52672.45 88888.00 2007-10-26 14:11:03.400 299 18207.30 -2.66 52672.41 88888.00 2007-10-26 14:11:03.900 299 18207.15 -2.73 52672.44 88888.00 2007-10-26 14:11:04.400 299 18207.08 -2.82 52672.57 88888.00 2007-10-26 14:11:04.900 299 18206.94 -2.90 52672.51 88888.00 2007-10-26 14:11:05.400 299 18206.86 -2.96 52672.53 88888.00 2007-10-26 14:11:05.900 299 18206.80 -3.06 52672.59 88888.00 2007-10-26 14:11:06.400 299 18206.75 -3.24 52672.54 88888.00 2007-10-26 14:11:06.900 299 18206.75 -3.36 52672.53 88888.00 2007-10-26 14:11:07.400 299 18206.60 -3.35 52672.45 88888.00 2007-10-26 14:11:07.900 299 18206.48 -3.45 52672.48 88888.00 2007-10-26 14:11:08.400 299 18206.42 -3.60 52672.57 88888.00 2007-10-26 14:11:08.900 299 18206.37 -3.71 52672.51 88888.00 2007-10-26 14:11:09.400 299 18206.35 -3.76 52672.49 88888.00 2007-10-26 14:11:09.900 299 18206.29 -3.89 52672.34 88888.00 2007-10-26 14:11:10.400 299 18206.19 -4.00 52672.30 88888.00 2007-10-26 14:11:10.900 299 18206.09 -4.14 52672.19 88888.00 2007-10-26 14:11:11.400 299 18206.05 -4.21 52672.14 88888.00 2007-10-26 14:11:11.900 299 18206.02 -4.25 52672.21 88888.00 2007-10-26 14:11:12.400 299 18205.91 -4.29 52672.05 88888.00 2007-10-26 14:11:12.900 299 18205.96 -4.36 52672.00 88888.00 2007-10-26 14:11:13.400 299 18205.95 -4.43 52671.91 88888.00 2007-10-26 14:11:13.900 299 18205.93 -4.49 52671.86 88888.00 2007-10-26 14:11:14.400 299 18205.98 -4.52 52671.88 88888.00 2007-10-26 14:11:14.900 299 18206.07 -4.49 52671.86 88888.00 2007-10-26 14:11:15.400 299 18205.96 -4.56 52671.85 88888.00 2007-10-26 14:11:15.900 299 18205.92 -4.63 52671.74 88888.00 2007-10-26 14:11:16.400 299 18205.75 -4.66 52671.64 88888.00 2007-10-26 14:11:16.900 299 18205.77 -4.71 52671.58 88888.00 2007-10-26 14:11:17.400 299 18205.74 -4.62 52671.55 88888.00 2007-10-26 14:11:17.900 299 18205.72 -4.56 52671.62 88888.00 2007-10-26 14:11:18.400 299 18205.81 -4.49 52671.65 88888.00 2007-10-26 14:11:18.900 299 18205.86 -4.47 52671.58 88888.00 2007-10-26 14:11:19.400 299 18205.87 -4.39 52671.55 88888.00 2007-10-26 14:11:19.900 299 18205.98 -4.33 52671.45 88888.00 2007-10-26 14:11:20.400 299 18205.85 -4.19 52671.31 88888.00 2007-10-26 14:11:20.900 299 18205.92 -4.18 52671.37 88888.00 2007-10-26 14:11:21.400 299 18205.97 -4.16 52671.54 88888.00 2007-10-26 14:11:21.900 299 18205.78 -4.04 52671.63 88888.00 2007-10-26 14:11:22.400 299 18205.76 -3.87 52671.60 88888.00 2007-10-26 14:11:22.900 299 18205.83 -3.74 52671.56 88888.00 2007-10-26 14:11:23.400 299 18205.97 -3.67 52671.63 88888.00 2007-10-26 14:11:23.900 299 18206.05 -3.60 52671.64 88888.00 2007-10-26 14:11:24.400 299 18206.00 -3.47 52671.63 88888.00 2007-10-26 14:11:24.900 299 18206.04 -3.35 52671.60 88888.00 2007-10-26 14:11:25.400 299 18206.11 -3.21 52671.56 88888.00 2007-10-26 14:11:25.900 299 18206.21 -3.11 52671.55 88888.00 2007-10-26 14:11:26.400 299 18206.26 -2.98 52671.52 88888.00 2007-10-26 14:11:26.900 299 18206.22 -2.86 52671.52 88888.00 2007-10-26 14:11:27.400 299 18206.39 -2.73 52671.64 88888.00 2007-10-26 14:11:27.900 299 18206.53 -2.52 52671.72 88888.00 2007-10-26 14:11:28.400 299 18206.57 -2.32 52671.72 88888.00 2007-10-26 14:11:28.900 299 18206.60 -2.30 52671.74 88888.00 2007-10-26 14:11:29.400 299 18206.67 -2.13 52671.80 88888.00 2007-10-26 14:11:29.900 299 18206.79 -1.93 52671.78 88888.00 2007-10-26 14:11:30.400 299 18206.83 -1.91 52671.80 88888.00 2007-10-26 14:11:30.900 299 18206.89 -1.67 52671.80 88888.00 2007-10-26 14:11:31.400 299 18206.84 -1.75 52671.81 88888.00 2007-10-26 14:11:31.900 299 18206.79 -1.47 52671.88 88888.00 2007-10-26 14:11:32.400 299 18206.76 -1.40 52671.70 88888.00 2007-10-26 14:11:32.900 299 18206.89 -1.35 52671.69 88888.00 2007-10-26 14:11:33.400 299 18206.91 -1.02 52671.81 88888.00 2007-10-26 14:11:33.900 299 18206.73 -1.16 52671.90 88888.00 2007-10-26 14:11:34.400 299 18206.62 -1.13 52671.89 88888.00 2007-10-26 14:11:34.900 299 18206.65 -0.63 52671.91 88888.00 2007-10-26 14:11:35.400 299 18206.65 -0.46 52671.86 88888.00 2007-10-26 14:11:35.900 299 18206.54 -0.54 52671.83 88888.00 2007-10-26 14:11:36.400 299 18206.60 -0.72 52671.90 88888.00 2007-10-26 14:11:36.900 299 18206.65 -0.63 52671.83 88888.00 2007-10-26 14:11:37.400 299 18206.61 -0.25 52671.77 88888.00 2007-10-26 14:11:37.900 299 18206.52 -0.20 52671.87 88888.00 2007-10-26 14:11:38.400 299 18206.65 -0.10 52671.87 88888.00 2007-10-26 14:11:38.900 299 18206.57 0.04 52671.98 88888.00 2007-10-26 14:11:39.400 299 18206.40 0.24 52672.05 88888.00 2007-10-26 14:11:39.900 299 18206.42 0.27 52671.97 88888.00 2007-10-26 14:11:40.400 299 18206.39 0.12 52672.00 88888.00 2007-10-26 14:11:40.900 299 18206.33 0.12 52672.07 88888.00 2007-10-26 14:11:41.400 299 18206.30 0.14 52672.11 88888.00 2007-10-26 14:11:41.900 299 18206.24 0.14 52672.07 88888.00 2007-10-26 14:11:42.400 299 18206.19 0.23 52672.09 88888.00 2007-10-26 14:11:42.900 299 18206.14 0.62 52672.04 88888.00 2007-10-26 14:11:43.400 299 18206.10 1.12 52672.03 88888.00 2007-10-26 14:11:43.900 299 18206.21 1.06 52671.99 88888.00 2007-10-26 14:11:44.400 299 18206.24 1.03 52671.91 88888.00 2007-10-26 14:11:44.900 299 18206.22 1.42 52671.97 88888.00 2007-10-26 14:11:45.400 299 18206.21 1.19 52671.95 88888.00 2007-10-26 14:11:45.900 299 18206.17 1.24 52672.07 88888.00 2007-10-26 14:11:46.400 299 18206.20 1.48 52672.23 88888.00 2007-10-26 14:11:46.900 299 18206.24 1.47 52672.37 88888.00 2007-10-26 14:11:47.400 299 18206.16 1.75 52672.24 88888.00 2007-10-26 14:11:47.900 299 18206.10 1.61 52672.14 88888.00 2007-10-26 14:11:48.400 299 18206.09 1.81 52672.22 88888.00 2007-10-26 14:11:48.900 299 18206.04 1.61 52672.20 88888.00 2007-10-26 14:11:49.400 299 18206.02 1.87 52672.15 88888.00 2007-10-26 14:11:49.900 299 18206.10 1.96 52672.12 88888.00 2007-10-26 14:11:50.400 299 18206.10 2.13 52672.07 88888.00 2007-10-26 14:11:50.900 299 18206.25 2.24 52671.96 88888.00 2007-10-26 14:11:51.400 299 18206.35 2.20 52672.05 88888.00 2007-10-26 14:11:51.900 299 18206.36 2.23 52672.23 88888.00 2007-10-26 14:11:52.400 299 18206.37 2.32 52672.21 88888.00 2007-10-26 14:11:52.900 299 18206.37 2.34 52672.24 88888.00 2007-10-26 14:11:53.400 299 18206.48 2.37 52672.24 88888.00 2007-10-26 14:11:53.900 299 18206.68 2.45 52672.30 88888.00 2007-10-26 14:11:54.400 299 18206.89 2.47 52672.23 88888.00 2007-10-26 14:11:54.900 299 18206.96 2.55 52672.05 88888.00 2007-10-26 14:11:55.400 299 18207.08 2.65 52671.97 88888.00 2007-10-26 14:11:55.900 299 18207.11 2.71 52672.13 88888.00 2007-10-26 14:11:56.400 299 18207.23 2.87 52672.18 88888.00 2007-10-26 14:11:56.900 299 18207.38 2.91 52672.15 88888.00 2007-10-26 14:11:57.400 299 18207.46 2.95 52672.19 88888.00 2007-10-26 14:11:57.900 299 18207.76 3.01 52672.26 88888.00 2007-10-26 14:11:58.400 299 18207.92 3.09 52672.23 88888.00 2007-10-26 14:11:58.900 299 18208.01 3.15 52672.33 88888.00 2007-10-26 14:11:59.400 299 18208.24 3.14 52672.23 88888.00 2007-10-26 14:11:59.900 299 18208.25 3.11 52672.27 88888.00 2007-10-26 14:12:00.400 299 18208.33 3.14 52672.36 88888.00 2007-10-26 14:12:00.900 299 18208.45 3.09 52672.26 88888.00 2007-10-26 14:12:01.400 299 18208.54 3.07 52672.24 88888.00 2007-10-26 14:12:01.900 299 18208.61 3.09 52672.23 88888.00 2007-10-26 14:12:02.400 299 18208.61 3.16 52672.14 88888.00 2007-10-26 14:12:02.900 299 18208.83 3.20 52672.11 88888.00 2007-10-26 14:12:03.400 299 18208.92 3.18 52672.32 88888.00 2007-10-26 14:12:03.900 299 18209.00 3.11 52672.42 88888.00 2007-10-26 14:12:04.400 299 18209.14 3.09 52672.39 88888.00 2007-10-26 14:12:04.900 299 18209.20 2.99 52672.42 88888.00 2007-10-26 14:12:05.400 299 18209.30 2.93 52672.35 88888.00 2007-10-26 14:12:05.900 299 18209.52 2.98 52672.27 88888.00 2007-10-26 14:12:06.400 299 18209.46 2.93 52672.36 88888.00 2007-10-26 14:12:06.900 299 18209.45 2.82 52672.32 88888.00 2007-10-26 14:12:07.400 299 18209.39 2.71 52672.24 88888.00 2007-10-26 14:12:07.900 299 18209.31 2.58 52672.20 88888.00 2007-10-26 14:12:08.400 299 18209.25 2.53 52672.21 88888.00 2007-10-26 14:12:08.900 299 18209.12 2.58 52672.18 88888.00 2007-10-26 14:12:09.400 299 18209.11 2.49 52672.11 88888.00 2007-10-26 14:12:09.900 299 18209.18 2.40 52672.05 88888.00 2007-10-26 14:12:10.400 299 18209.17 2.44 52672.07 88888.00 2007-10-26 14:12:10.900 299 18209.07 2.43 52672.11 88888.00 2007-10-26 14:12:11.400 299 18208.99 2.33 52672.13 88888.00 2007-10-26 14:12:11.900 299 18208.91 2.19 52672.11 88888.00 2007-10-26 14:12:12.400 299 18208.85 2.20 52672.04 88888.00 2007-10-26 14:12:12.900 299 18208.78 2.09 52672.02 88888.00 2007-10-26 14:12:13.400 299 18208.61 2.14 52671.91 88888.00 2007-10-26 14:12:13.900 299 18208.47 2.16 52671.97 88888.00 2007-10-26 14:12:14.400 299 18208.42 2.02 52672.02 88888.00 2007-10-26 14:12:14.900 299 18208.38 2.10 52671.86 88888.00 2007-10-26 14:12:15.400 299 18208.33 2.06 52671.90 88888.00 2007-10-26 14:12:15.900 299 18208.17 2.07 52671.92 88888.00 2007-10-26 14:12:16.400 299 18208.15 2.10 52671.96 88888.00 2007-10-26 14:12:16.900 299 18208.14 1.95 52672.09 88888.00 2007-10-26 14:12:17.400 299 18208.04 2.00 52672.01 88888.00 2007-10-26 14:12:17.900 299 18207.98 1.98 52671.92 88888.00 2007-10-26 14:12:18.400 299 18207.98 2.00 52671.87 88888.00 2007-10-26 14:12:18.900 299 18207.96 2.07 52671.93 88888.00 2007-10-26 14:12:19.400 299 18207.85 1.91 52672.09 88888.00 2007-10-26 14:12:19.900 299 18207.76 1.95 52672.04 88888.00 2007-10-26 14:12:20.400 299 18207.90 1.73 52671.97 88888.00 2007-10-26 14:12:20.900 299 18207.88 1.77 52671.91 88888.00 2007-10-26 14:12:21.400 299 18207.93 1.47 52671.98 88888.00 2007-10-26 14:12:21.900 299 18208.00 1.65 52671.88 88888.00 2007-10-26 14:12:22.400 299 18208.07 1.39 52671.83 88888.00 2007-10-26 14:12:22.900 299 18208.24 1.56 52671.76 88888.00 2007-10-26 14:12:23.400 299 18208.32 1.22 52671.76 88888.00 2007-10-26 14:12:23.900 299 18208.30 1.21 52671.81 88888.00 2007-10-26 14:12:24.400 299 18208.42 1.36 52671.74 88888.00 2007-10-26 14:12:24.900 299 18208.60 0.95 52671.72 88888.00 2007-10-26 14:12:25.400 299 18208.54 0.79 52671.78 88888.00 2007-10-26 14:12:25.900 299 18208.55 1.02 52671.67 88888.00 2007-10-26 14:12:26.400 299 18208.53 0.91 52671.72 88888.00 2007-10-26 14:12:26.900 299 18208.47 0.46 52671.83 88888.00 2007-10-26 14:12:27.400 299 18208.36 0.20 52671.86 88888.00 2007-10-26 14:12:27.900 299 18208.33 0.09 52671.70 88888.00 2007-10-26 14:12:28.400 299 18208.15 0.11 52671.61 88888.00 2007-10-26 14:12:28.900 299 18207.99 0.13 52671.63 88888.00 2007-10-26 14:12:29.400 299 18208.09 0.22 52671.58 88888.00 2007-10-26 14:12:29.900 299 18208.10 0.30 52671.57 88888.00 2007-10-26 14:12:30.400 299 18208.11 0.42 52671.62 88888.00 2007-10-26 14:12:30.900 299 18208.07 0.59 52671.67 88888.00 2007-10-26 14:12:31.400 299 18208.19 0.46 52671.68 88888.00 2007-10-26 14:12:31.900 299 18208.21 0.40 52671.65 88888.00 2007-10-26 14:12:32.400 299 18208.19 0.19 52671.64 88888.00 2007-10-26 14:12:32.900 299 18208.21 0.08 52671.62 88888.00 2007-10-26 14:12:33.400 299 18208.14 -0.02 52671.55 88888.00 2007-10-26 14:12:33.900 299 18208.21 -0.07 52671.49 88888.00 2007-10-26 14:12:34.400 299 18208.23 0.00 52671.56 88888.00 2007-10-26 14:12:34.900 299 18208.20 0.02 52671.62 88888.00 2007-10-26 14:12:35.400 299 18208.36 0.05 52671.69 88888.00 2007-10-26 14:12:35.900 299 18208.39 0.02 52671.68 88888.00 2007-10-26 14:12:36.400 299 18208.35 0.04 52671.57 88888.00 2007-10-26 14:12:36.900 299 18208.39 0.03 52671.76 88888.00 2007-10-26 14:12:37.400 299 18208.37 0.04 52671.67 88888.00 2007-10-26 14:12:37.900 299 18208.50 -0.02 52671.57 88888.00 2007-10-26 14:12:38.400 299 18208.61 -0.02 52671.57 88888.00 2007-10-26 14:12:38.900 299 18208.69 -0.02 52671.68 88888.00 2007-10-26 14:12:39.400 299 18208.76 0.01 52671.77 88888.00 2007-10-26 14:12:39.900 299 18208.79 0.00 52671.81 88888.00 2007-10-26 14:12:40.400 299 18208.95 0.01 52671.93 88888.00 2007-10-26 14:12:40.900 299 18209.12 -0.03 52671.97 88888.00 2007-10-26 14:12:41.400 299 18209.24 -0.04 52671.88 88888.00 2007-10-26 14:12:41.900 299 18209.44 -0.01 52671.96 88888.00 2007-10-26 14:12:42.400 299 18209.48 -0.01 52671.91 88888.00 2007-10-26 14:12:42.900 299 18209.48 -0.05 52672.02 88888.00 2007-10-26 14:12:43.400 299 18209.53 -0.06 52671.92 88888.00 2007-10-26 14:12:43.900 299 18209.51 -0.04 52671.87 88888.00 2007-10-26 14:12:44.400 299 18209.50 -0.04 52671.83 88888.00 2007-10-26 14:12:44.900 299 18209.55 -0.01 52671.78 88888.00 2007-10-26 14:12:45.400 299 18209.54 -0.01 52671.79 88888.00 2007-10-26 14:12:45.900 299 18209.62 0.00 52671.74 88888.00 2007-10-26 14:12:46.400 299 18209.73 0.00 52671.76 88888.00 2007-10-26 14:12:46.900 299 18209.66 -0.28 52671.77 88888.00 2007-10-26 14:12:47.400 299 18209.68 -0.45 52671.76 88888.00 2007-10-26 14:12:47.900 299 18209.67 -0.29 52671.69 88888.00 2007-10-26 14:12:48.400 299 18209.63 -0.49 52671.69 88888.00 2007-10-26 14:12:48.900 299 18209.50 -0.96 52671.64 88888.00 2007-10-26 14:12:49.400 299 18209.36 -1.16 52671.61 88888.00 2007-10-26 14:12:49.900 299 18209.30 -0.94 52671.49 88888.00 2007-10-26 14:12:50.400 299 18209.17 -1.11 52671.55 88888.00 2007-10-26 14:12:50.900 299 18209.07 -1.31 52671.69 88888.00 2007-10-26 14:12:51.400 299 18208.99 -1.08 52671.74 88888.00 2007-10-26 14:12:51.900 299 18209.02 -1.33 52671.72 88888.00 2007-10-26 14:12:52.400 299 18208.83 -1.37 52671.62 88888.00 2007-10-26 14:12:52.900 299 18208.69 -1.35 52671.67 88888.00 2007-10-26 14:12:53.400 299 18208.60 -1.56 52671.78 88888.00 2007-10-26 14:12:53.900 299 18208.58 -1.28 52671.81 88888.00 2007-10-26 14:12:54.400 299 18208.48 -1.44 52671.80 88888.00 2007-10-26 14:12:54.900 299 18208.33 -1.20 52671.79 88888.00 2007-10-26 14:12:55.400 299 18208.21 -1.01 52671.79 88888.00 2007-10-26 14:12:55.900 299 18208.05 -1.34 52671.84 88888.00 2007-10-26 14:12:56.400 299 18208.02 -1.12 52671.81 88888.00 2007-10-26 14:12:56.900 299 18207.98 -1.05 52671.84 88888.00 2007-10-26 14:12:57.400 299 18207.94 -1.32 52671.88 88888.00 2007-10-26 14:12:57.900 299 18207.81 -1.04 52671.88 88888.00 2007-10-26 14:12:58.400 299 18207.69 -0.93 52671.79 88888.00 2007-10-26 14:12:58.900 299 18207.60 -1.22 52671.86 88888.00 2007-10-26 14:12:59.400 299 18207.62 -0.98 52671.95 88888.00 2007-10-26 14:12:59.900 299 18207.67 -0.76 52672.01 88888.00 2007-10-26 14:13:00.400 299 18207.78 -1.00 52671.96 88888.00 2007-10-26 14:13:00.900 299 18207.78 -1.11 52671.88 88888.00 2007-10-26 14:13:01.400 299 18207.67 -0.79 52671.95 88888.00 2007-10-26 14:13:01.900 299 18207.72 -0.72 52672.07 88888.00 2007-10-26 14:13:02.400 299 18207.81 -1.19 52672.10 88888.00 2007-10-26 14:13:02.900 299 18207.73 -1.20 52672.02 88888.00 2007-10-26 14:13:03.400 299 18207.79 -0.96 52671.90 88888.00 2007-10-26 14:13:03.900 299 18207.71 -1.35 52671.87 88888.00 2007-10-26 14:13:04.400 299 18207.81 -1.31 52671.87 88888.00 2007-10-26 14:13:04.900 299 18207.83 -1.35 52671.83 88888.00 2007-10-26 14:13:05.400 299 18207.92 -1.61 52671.79 88888.00 2007-10-26 14:13:05.900 299 18208.11 -1.58 52671.75 88888.00 2007-10-26 14:13:06.400 299 18208.10 -1.79 52671.67 88888.00 2007-10-26 14:13:06.900 299 18207.98 -1.77 52671.70 88888.00 2007-10-26 14:13:07.400 299 18207.98 -1.90 52671.68 88888.00 2007-10-26 14:13:07.900 299 18208.04 -2.08 52671.73 88888.00 2007-10-26 14:13:08.400 299 18208.13 -2.08 52671.66 88888.00 2007-10-26 14:13:08.900 299 18208.20 -2.26 52671.72 88888.00 2007-10-26 14:13:09.400 299 18208.26 -2.37 52671.73 88888.00 2007-10-26 14:13:09.900 299 18208.15 -2.43 52671.72 88888.00 2007-10-26 14:13:10.400 299 18208.13 -2.55 52671.78 88888.00 2007-10-26 14:13:10.900 299 18207.96 -2.60 52671.78 88888.00 2007-10-26 14:13:11.400 299 18208.00 -2.59 52671.66 88888.00 2007-10-26 14:13:11.900 299 18208.05 -2.60 52671.68 88888.00 2007-10-26 14:13:12.400 299 18208.13 -2.65 52671.62 88888.00 2007-10-26 14:13:12.900 299 18207.99 -2.67 52671.63 88888.00 2007-10-26 14:13:13.400 299 18207.82 -2.69 52671.75 88888.00 2007-10-26 14:13:13.900 299 18207.78 -2.70 52671.76 88888.00 2007-10-26 14:13:14.400 299 18207.54 -2.70 52671.74 88888.00 2007-10-26 14:13:14.900 299 18207.40 -2.68 52671.65 88888.00 2007-10-26 14:13:15.400 299 18207.34 -2.68 52671.67 88888.00 2007-10-26 14:13:15.900 299 18207.16 -2.60 52671.64 88888.00 2007-10-26 14:13:16.400 299 18207.02 -2.56 52671.68 88888.00 2007-10-26 14:13:16.900 299 18206.84 -2.44 52671.66 88888.00 2007-10-26 14:13:17.400 299 18206.64 -2.46 52671.49 88888.00 2007-10-26 14:13:17.900 299 18206.37 -2.43 52671.42 88888.00 2007-10-26 14:13:18.400 299 18206.26 -2.33 52671.53 88888.00 2007-10-26 14:13:18.900 299 18206.08 -2.40 52671.54 88888.00 2007-10-26 14:13:19.400 299 18206.02 -2.35 52671.50 88888.00 2007-10-26 14:13:19.900 299 18205.92 -2.25 52671.56 88888.00 2007-10-26 14:13:20.400 299 18205.72 -2.31 52671.63 88888.00 2007-10-26 14:13:20.900 299 18205.66 -2.30 52671.73 88888.00 2007-10-26 14:13:21.400 299 18205.83 -2.24 52671.75 88888.00 2007-10-26 14:13:21.900 299 18205.74 -2.29 52671.76 88888.00 2007-10-26 14:13:22.400 299 18205.71 -2.35 52671.85 88888.00 2007-10-26 14:13:22.900 299 18205.81 -2.33 52671.78 88888.00 2007-10-26 14:13:23.400 299 18205.81 -2.22 52671.64 88888.00 2007-10-26 14:13:23.900 299 18205.89 -2.23 52671.55 88888.00 2007-10-26 14:13:24.400 299 18206.02 -2.20 52671.54 88888.00 2007-10-26 14:13:24.900 299 18206.03 -2.25 52671.62 88888.00 2007-10-26 14:13:25.400 299 18206.11 -2.32 52671.74 88888.00 2007-10-26 14:13:25.900 299 18206.22 -2.36 52671.65 88888.00 2007-10-26 14:13:26.400 299 18206.37 -2.42 52671.55 88888.00 2007-10-26 14:13:26.900 299 18206.62 -2.55 52671.53 88888.00 2007-10-26 14:13:27.400 299 18206.78 -2.60 52671.53 88888.00 2007-10-26 14:13:27.900 299 18206.91 -2.60 52671.65 88888.00 2007-10-26 14:13:28.400 299 18207.03 -2.67 52671.66 88888.00 2007-10-26 14:13:28.900 299 18207.18 -2.68 52671.70 88888.00 2007-10-26 14:13:29.400 299 18207.36 -2.80 52671.75 88888.00 2007-10-26 14:13:29.900 299 18207.45 -2.97 52671.75 88888.00 2007-10-26 14:13:30.400 299 18207.65 -2.98 52671.78 88888.00 2007-10-26 14:13:30.900 299 18207.90 -3.01 52671.68 88888.00 2007-10-26 14:13:31.400 299 18208.24 -3.10 52671.76 88888.00 2007-10-26 14:13:31.900 299 18208.46 -3.14 52671.86 88888.00 2007-10-26 14:13:32.400 299 18208.67 -3.19 52671.90 88888.00 2007-10-26 14:13:32.900 299 18208.86 -3.25 52671.83 88888.00 2007-10-26 14:13:33.400 299 18208.99 -3.29 52671.79 88888.00 2007-10-26 14:13:33.900 299 18209.20 -3.35 52671.86 88888.00 2007-10-26 14:13:34.400 299 18209.42 -3.38 52671.90 88888.00 2007-10-26 14:13:34.900 299 18209.46 -3.41 52671.97 88888.00 2007-10-26 14:13:35.400 299 18209.62 -3.47 52671.92 88888.00 2007-10-26 14:13:35.900 299 18209.72 -3.44 52671.84 88888.00 2007-10-26 14:13:36.400 299 18209.75 -3.45 52671.96 88888.00 2007-10-26 14:13:36.900 299 18209.79 -3.51 52671.97 88888.00 2007-10-26 14:13:37.400 299 18209.91 -3.47 52671.99 88888.00 2007-10-26 14:13:37.900 299 18209.96 -3.53 52672.04 88888.00 2007-10-26 14:13:38.400 299 18209.91 -3.55 52672.09 88888.00 2007-10-26 14:13:38.900 299 18209.84 -3.59 52672.14 88888.00 2007-10-26 14:13:39.400 299 18209.77 -3.58 52672.12 88888.00 2007-10-26 14:13:39.900 299 18209.75 -3.57 52672.04 88888.00 2007-10-26 14:13:40.400 299 18209.72 -3.60 52671.96 88888.00 2007-10-26 14:13:40.900 299 18209.78 -3.57 52672.05 88888.00 2007-10-26 14:13:41.400 299 18209.74 -3.45 52672.13 88888.00 2007-10-26 14:13:41.900 299 18209.61 -3.44 52672.19 88888.00 2007-10-26 14:13:42.400 299 18209.64 -3.37 52672.14 88888.00 2007-10-26 14:13:42.900 299 18209.40 -3.29 52672.13 88888.00 2007-10-26 14:13:43.400 299 18209.39 -3.30 52672.21 88888.00 2007-10-26 14:13:43.900 299 18209.35 -3.38 52672.19 88888.00 2007-10-26 14:13:44.400 299 18209.31 -3.31 52672.10 88888.00 2007-10-26 14:13:44.900 299 18209.23 -3.19 52672.12 88888.00 2007-10-26 14:13:45.400 299 18209.13 -3.21 52672.08 88888.00 2007-10-26 14:13:45.900 299 18209.12 -3.13 52672.15 88888.00 2007-10-26 14:13:46.400 299 18209.08 -3.04 52672.14 88888.00 2007-10-26 14:13:46.900 299 18208.97 -3.03 52672.20 88888.00 2007-10-26 14:13:47.400 299 18208.67 -3.09 52672.23 88888.00 2007-10-26 14:13:47.900 299 18208.68 -3.14 52672.22 88888.00 2007-10-26 14:13:48.400 299 18208.68 -3.13 52672.16 88888.00 2007-10-26 14:13:48.900 299 18208.72 -3.05 52672.19 88888.00 2007-10-26 14:13:49.400 299 18208.76 -3.14 52672.13 88888.00 2007-10-26 14:13:49.900 299 18208.70 -3.27 52672.18 88888.00 2007-10-26 14:13:50.400 299 18208.50 -3.30 52672.24 88888.00 2007-10-26 14:13:50.900 299 18208.46 -3.33 52672.13 88888.00 2007-10-26 14:13:51.400 299 18208.34 -3.45 52672.19 88888.00 2007-10-26 14:13:51.900 299 18208.23 -3.42 52672.21 88888.00 2007-10-26 14:13:52.400 299 18208.24 -3.51 52672.11 88888.00 2007-10-26 14:13:52.900 299 18208.14 -3.66 52672.07 88888.00 2007-10-26 14:13:53.400 299 18208.07 -3.69 52671.99 88888.00 2007-10-26 14:13:53.900 299 18207.99 -3.80 52671.91 88888.00 2007-10-26 14:13:54.400 299 18207.95 -3.91 52671.86 88888.00 2007-10-26 14:13:54.900 299 18207.74 -4.01 52671.95 88888.00 2007-10-26 14:13:55.400 299 18207.69 -4.02 52672.10 88888.00 2007-10-26 14:13:55.900 299 18207.79 -4.10 52672.03 88888.00 2007-10-26 14:13:56.400 299 18207.62 -4.28 52671.96 88888.00 2007-10-26 14:13:56.900 299 18207.62 -4.38 52671.85 88888.00 2007-10-26 14:13:57.400 299 18207.67 -4.43 52671.74 88888.00 2007-10-26 14:13:57.900 299 18207.58 -4.42 52671.69 88888.00 2007-10-26 14:13:58.400 299 18207.71 -4.56 52671.58 88888.00 2007-10-26 14:13:58.900 299 18207.52 -4.67 52671.41 88888.00 2007-10-26 14:13:59.400 299 18207.43 -4.82 52671.39 88888.00 2007-10-26 14:13:59.900 299 18207.39 -4.87 52671.47 88888.00 2007-10-26 14:14:00.400 299 18207.29 -4.86 52671.50 88888.00 2007-10-26 14:14:00.900 299 18207.30 -4.76 52671.32 88888.00 2007-10-26 14:14:01.400 299 18207.28 -4.71 52671.30 88888.00 2007-10-26 14:14:01.900 299 18207.24 -4.65 52671.37 88888.00 2007-10-26 14:14:02.400 299 18207.08 -4.66 52671.40 88888.00 2007-10-26 14:14:02.900 299 18207.01 -4.68 52671.40 88888.00 2007-10-26 14:14:03.400 299 18206.93 -4.66 52671.35 88888.00 2007-10-26 14:14:03.900 299 18207.00 -4.62 52671.27 88888.00 2007-10-26 14:14:04.400 299 18207.07 -4.53 52671.28 88888.00 2007-10-26 14:14:04.900 299 18206.97 -4.44 52671.28 88888.00 2007-10-26 14:14:05.400 299 18206.93 -4.41 52671.29 88888.00 2007-10-26 14:14:05.900 299 18206.97 -4.41 52671.23 88888.00 2007-10-26 14:14:06.400 299 18206.84 -4.24 52671.23 88888.00 2007-10-26 14:14:06.900 299 18206.92 -4.10 52671.32 88888.00 2007-10-26 14:14:07.400 299 18206.95 -4.15 52671.38 88888.00 2007-10-26 14:14:07.900 299 18207.05 -4.12 52671.27 88888.00 2007-10-26 14:14:08.400 299 18206.98 -3.96 52671.32 88888.00 2007-10-26 14:14:08.900 299 18207.03 -3.92 52671.30 88888.00 2007-10-26 14:14:09.400 299 18207.04 -3.80 52671.37 88888.00 2007-10-26 14:14:09.900 299 18207.00 -3.77 52671.35 88888.00 2007-10-26 14:14:10.400 299 18206.91 -3.72 52671.29 88888.00 2007-10-26 14:14:10.900 299 18206.94 -3.61 52671.33 88888.00 2007-10-26 14:14:11.400 299 18206.97 -3.45 52671.41 88888.00 2007-10-26 14:14:11.900 299 18206.94 -3.38 52671.45 88888.00 2007-10-26 14:14:12.400 299 18206.93 -3.24 52671.46 88888.00 2007-10-26 14:14:12.900 299 18206.92 -3.18 52671.47 88888.00 2007-10-26 14:14:13.400 299 18206.91 -3.10 52671.44 88888.00 2007-10-26 14:14:13.900 299 18206.82 -2.92 52671.37 88888.00 2007-10-26 14:14:14.400 299 18206.80 -2.94 52671.41 88888.00 2007-10-26 14:14:14.900 299 18206.73 -2.86 52671.40 88888.00 2007-10-26 14:14:15.400 299 18206.65 -2.73 52671.31 88888.00 2007-10-26 14:14:15.900 299 18206.58 -2.69 52671.32 88888.00 2007-10-26 14:14:16.400 299 18206.52 -2.57 52671.38 88888.00 2007-10-26 14:14:16.900 299 18206.48 -2.43 52671.42 88888.00 2007-10-26 14:14:17.400 299 18206.39 -2.42 52671.42 88888.00 2007-10-26 14:14:17.900 299 18206.36 -2.40 52671.39 88888.00 2007-10-26 14:14:18.400 299 18206.38 -2.25 52671.44 88888.00 2007-10-26 14:14:18.900 299 18206.26 -2.06 52671.53 88888.00 2007-10-26 14:14:19.400 299 18206.16 -2.11 52671.58 88888.00 2007-10-26 14:14:19.900 299 18206.19 -1.94 52671.55 88888.00 2007-10-26 14:14:20.400 299 18206.08 -1.93 52671.62 88888.00 2007-10-26 14:14:20.900 299 18205.94 -1.68 52671.56 88888.00 2007-10-26 14:14:21.400 299 18205.92 -1.71 52671.52 88888.00 2007-10-26 14:14:21.900 299 18205.88 -1.37 52671.64 88888.00 2007-10-26 14:14:22.400 299 18205.99 -1.57 52671.74 88888.00 2007-10-26 14:14:22.900 299 18206.06 -1.26 52671.74 88888.00 2007-10-26 14:14:23.400 299 18206.21 -1.23 52671.74 88888.00 2007-10-26 14:14:23.900 299 18206.15 -1.31 52671.83 88888.00 2007-10-26 14:14:24.400 299 18206.09 -0.84 52671.84 88888.00 2007-10-26 14:14:24.900 299 18206.13 -0.76 52671.79 88888.00 2007-10-26 14:14:25.400 299 18206.21 -1.09 52671.77 88888.00 2007-10-26 14:14:25.900 299 18206.35 -0.90 52671.78 88888.00 2007-10-26 14:14:26.400 299 18206.53 -0.53 52671.79 88888.00 2007-10-26 14:14:26.900 299 18206.51 -0.21 52671.81 88888.00 2007-10-26 14:14:27.400 299 18206.39 -0.27 52671.77 88888.00 2007-10-26 14:14:27.900 299 18206.50 -0.39 52671.80 88888.00 2007-10-26 14:14:28.400 299 18206.59 -0.52 52671.86 88888.00 2007-10-26 14:14:28.900 299 18206.74 -0.75 52671.92 88888.00 2007-10-26 14:14:29.400 299 18206.67 -0.38 52671.96 88888.00 2007-10-26 14:14:29.900 299 18206.67 -0.23 52671.97 88888.00 2007-10-26 14:14:30.400 299 18206.76 -0.21 52671.98 88888.00 2007-10-26 14:14:30.900 299 18206.83 -0.12 52672.04 88888.00 2007-10-26 14:14:31.400 299 18206.84 0.03 52672.14 88888.00 2007-10-26 14:14:31.900 299 18206.92 0.05 52672.21 88888.00 2007-10-26 14:14:32.400 299 18207.07 0.04 52672.16 88888.00 2007-10-26 14:14:32.900 299 18207.01 0.10 52672.16 88888.00 2007-10-26 14:14:33.400 299 18206.96 0.15 52672.20 88888.00 2007-10-26 14:14:33.900 299 18207.04 0.16 52672.20 88888.00 2007-10-26 14:14:34.400 299 18207.05 0.07 52672.22 88888.00 2007-10-26 14:14:34.900 299 18207.06 0.01 52672.22 88888.00 2007-10-26 14:14:35.400 299 18207.07 0.01 52672.15 88888.00 2007-10-26 14:14:35.900 299 18206.94 0.01 52672.07 88888.00 2007-10-26 14:14:36.400 299 18207.11 -0.01 52672.10 88888.00 2007-10-26 14:14:36.900 299 18207.20 -0.01 52672.10 88888.00 2007-10-26 14:14:37.400 299 18207.27 -0.01 52672.05 88888.00 2007-10-26 14:14:37.900 299 18207.32 -0.05 52672.15 88888.00 2007-10-26 14:14:38.400 299 18207.24 -0.02 52672.09 88888.00 2007-10-26 14:14:38.900 299 18207.11 -0.03 52671.98 88888.00 2007-10-26 14:14:39.400 299 18207.01 -0.02 52671.84 88888.00 2007-10-26 14:14:39.900 299 18207.00 0.00 52671.74 88888.00 2007-10-26 14:14:40.400 299 18207.04 0.00 52671.66 88888.00 2007-10-26 14:14:40.900 299 18207.01 0.00 52671.91 88888.00 2007-10-26 14:14:41.400 299 18207.00 0.00 52672.19 88888.00 2007-10-26 14:14:41.900 299 18206.94 0.00 52672.12 88888.00 2007-10-26 14:14:42.400 299 18206.89 0.00 52671.91 88888.00 2007-10-26 14:14:42.900 299 18206.98 0.00 52671.93 88888.00 2007-10-26 14:14:43.400 299 18206.98 0.00 52671.87 88888.00 2007-10-26 14:14:43.900 299 18206.83 0.00 52671.92 88888.00 2007-10-26 14:14:44.400 299 18206.81 0.00 52671.96 88888.00 2007-10-26 14:14:44.900 299 18206.70 0.00 52671.90 88888.00 2007-10-26 14:14:45.400 299 18206.57 -0.02 52671.86 88888.00 2007-10-26 14:14:45.900 299 18206.47 -0.37 52671.90 88888.00 2007-10-26 14:14:46.400 299 18206.36 -0.45 52671.92 88888.00 2007-10-26 14:14:46.900 299 18206.35 -0.37 52671.91 88888.00 2007-10-26 14:14:47.400 299 18206.30 -0.57 52671.90 88888.00 2007-10-26 14:14:47.900 299 18206.26 -0.91 52671.93 88888.00 2007-10-26 14:14:48.400 299 18206.32 -1.01 52671.83 88888.00 2007-10-26 14:14:48.900 299 18206.36 -0.64 52671.88 88888.00 2007-10-26 14:14:49.400 299 18206.32 -0.61 52671.90 88888.00 2007-10-26 14:14:49.900 299 18206.20 -1.08 52671.89 88888.00 2007-10-26 14:14:50.400 299 18206.13 -1.13 52671.80 88888.00 2007-10-26 14:14:50.900 299 18206.24 -0.74 52671.68 88888.00 2007-10-26 14:14:51.400 299 18206.22 -0.90 52671.70 88888.00 2007-10-26 14:14:51.900 299 18206.21 -1.19 52671.81 88888.00 2007-10-26 14:14:52.400 299 18206.10 -0.97 52671.89 88888.00 2007-10-26 14:14:52.900 299 18206.13 -0.99 52671.83 88888.00 2007-10-26 14:14:53.400 299 18206.16 -1.41 52671.81 88888.00 2007-10-26 14:14:53.900 299 18206.18 -1.15 52671.85 88888.00 2007-10-26 14:14:54.400 299 18206.19 -1.21 52671.77 88888.00 2007-10-26 14:14:54.900 299 18206.26 -1.39 52671.79 88888.00 2007-10-26 14:14:55.400 299 18206.37 -1.20 52671.84 88888.00 2007-10-26 14:14:55.900 299 18206.36 -1.56 52671.85 88888.00 2007-10-26 14:14:56.400 299 18206.22 -1.51 52671.69 88888.00 2007-10-26 14:14:56.900 299 18206.08 -1.66 52671.65 88888.00 2007-10-26 14:14:57.400 299 18206.09 -1.59 52671.81 88888.00 2007-10-26 14:14:57.900 299 18206.22 -1.71 52671.88 88888.00 2007-10-26 14:14:58.400 299 18206.19 -1.62 52671.85 88888.00 2007-10-26 14:14:58.900 299 18206.03 -1.66 52671.88 88888.00 2007-10-26 14:14:59.400 299 18205.96 -1.71 52671.80 88888.00 2007-10-26 14:14:59.900 299 18205.87 -1.79 52671.80 88888.00 2007-10-26 14:15:00.400 299 18205.81 -1.89 52671.80 88888.00 2007-10-26 14:15:00.900 299 18205.71 -2.03 52671.80 88888.00 2007-10-26 14:15:01.400 299 18205.66 -1.90 52671.83 88888.00 2007-10-26 14:15:01.900 299 18205.44 -1.98 52671.80 88888.00 2007-10-26 14:15:02.400 299 18205.44 -1.78 52671.83 88888.00 2007-10-26 14:15:02.900 299 18205.40 -1.85 52671.87 88888.00 2007-10-26 14:15:03.400 299 18205.26 -1.81 52671.86 88888.00 2007-10-26 14:15:03.900 299 18205.16 -1.85 52671.87 88888.00 2007-10-26 14:15:04.400 299 18205.15 -1.86 52671.79 88888.00 2007-10-26 14:15:04.900 299 18205.10 -1.68 52671.87 88888.00 2007-10-26 14:15:05.400 299 18205.16 -1.69 52671.80 88888.00 2007-10-26 14:15:05.900 299 18205.04 -1.58 52671.88 88888.00 2007-10-26 14:15:06.400 299 18205.02 -1.58 52671.91 88888.00 2007-10-26 14:15:06.900 299 18205.06 -1.48 52671.78 88888.00 2007-10-26 14:15:07.400 299 18205.17 -1.42 52671.67 88888.00 2007-10-26 14:15:07.900 299 18205.17 -1.63 52671.65 88888.00 2007-10-26 14:15:08.400 299 18205.24 -1.38 52671.72 88888.00 2007-10-26 14:15:08.900 299 18205.39 -1.57 52671.81 88888.00 2007-10-26 14:15:09.400 299 18205.49 -1.20 52671.88 88888.00 2007-10-26 14:15:09.900 299 18205.63 -1.28 52671.95 88888.00 2007-10-26 14:15:10.400 299 18205.61 -1.36 52671.92 88888.00 2007-10-26 14:15:10.900 299 18205.68 -1.00 52671.88 88888.00 2007-10-26 14:15:11.400 299 18205.87 -1.20 52672.03 88888.00 2007-10-26 14:15:11.900 299 18206.00 -1.25 52672.07 88888.00 2007-10-26 14:15:12.400 299 18205.96 -0.81 52672.02 88888.00 2007-10-26 14:15:12.900 299 18206.21 -0.86 52672.00 88888.00 2007-10-26 14:15:13.400 299 18206.29 -1.12 52672.08 88888.00 2007-10-26 14:15:13.900 299 18206.29 -0.85 52672.07 88888.00 2007-10-26 14:15:14.400 299 18206.43 -0.42 52672.10 88888.00 2007-10-26 14:15:14.900 299 18206.69 -0.47 52672.14 88888.00 2007-10-26 14:15:15.400 299 18206.84 -0.71 52672.09 88888.00 2007-10-26 14:15:15.900 299 18206.89 -0.88 52672.19 88888.00 2007-10-26 14:15:16.400 299 18206.92 -0.65 52672.25 88888.00 2007-10-26 14:15:16.900 299 18207.09 -0.41 52672.27 88888.00 2007-10-26 14:15:17.400 299 18207.14 -0.16 52672.19 88888.00 2007-10-26 14:15:17.900 299 18207.20 -0.01 52672.22 88888.00 2007-10-26 14:15:18.400 299 18207.29 0.09 52672.34 88888.00 2007-10-26 14:15:18.900 299 18207.33 0.06 52672.36 88888.00 2007-10-26 14:15:19.400 299 18207.30 0.03 52672.35 88888.00 2007-10-26 14:15:19.900 299 18207.35 0.04 52672.47 88888.00 2007-10-26 14:15:20.400 299 18207.34 0.07 52672.48 88888.00 2007-10-26 14:15:20.900 299 18207.20 0.09 52672.36 88888.00 2007-10-26 14:15:21.400 299 18207.08 0.19 52672.33 88888.00 2007-10-26 14:15:21.900 299 18207.01 0.28 52672.39 88888.00 2007-10-26 14:15:22.400 299 18207.00 0.20 52672.39 88888.00 2007-10-26 14:15:22.900 299 18207.04 0.10 52672.43 88888.00 2007-10-26 14:15:23.400 299 18207.02 0.06 52672.58 88888.00 2007-10-26 14:15:23.900 299 18206.91 0.10 52672.58 88888.00 2007-10-26 14:15:24.400 299 18206.82 0.16 52672.53 88888.00 2007-10-26 14:15:24.900 299 18206.68 0.23 52672.51 88888.00 2007-10-26 14:15:25.400 299 18206.57 0.58 52672.45 88888.00 2007-10-26 14:15:25.900 299 18206.30 1.18 52672.44 88888.00 2007-10-26 14:15:26.400 299 18206.15 1.05 52672.57 88888.00 2007-10-26 14:15:26.900 299 18206.13 0.79 52672.57 88888.00 2007-10-26 14:15:27.400 299 18206.18 1.10 52672.61 88888.00 2007-10-26 14:15:27.900 299 18206.14 1.22 52672.53 88888.00 2007-10-26 14:15:28.400 299 18205.96 0.93 52672.45 88888.00 2007-10-26 14:15:28.900 299 18205.88 1.28 52672.43 88888.00 2007-10-26 14:15:29.400 299 18205.77 1.23 52672.48 88888.00 2007-10-26 14:15:29.900 299 18205.50 0.98 52672.48 88888.00 2007-10-26 14:15:30.400 299 18205.41 1.32 52672.47 88888.00 2007-10-26 14:15:30.900 299 18205.34 1.25 52672.48 88888.00 2007-10-26 14:15:31.400 299 18205.30 1.11 52672.54 88888.00 2007-10-26 14:15:31.900 299 18205.16 1.42 52672.54 88888.00 2007-10-26 14:15:32.400 299 18205.16 1.20 52672.48 88888.00 2007-10-26 14:15:32.900 299 18204.94 1.35 52672.46 88888.00 2007-10-26 14:15:33.400 299 18205.05 1.37 52672.54 88888.00 2007-10-26 14:15:33.900 299 18204.96 1.18 52672.53 88888.00 2007-10-26 14:15:34.400 299 18204.89 1.44 52672.53 88888.00 2007-10-26 14:15:34.900 299 18204.91 1.28 52672.45 88888.00 2007-10-26 14:15:35.400 299 18204.90 1.16 52672.36 88888.00 2007-10-26 14:15:35.900 299 18204.69 1.39 52672.31 88888.00 2007-10-26 14:15:36.400 299 18204.77 1.03 52672.34 88888.00 2007-10-26 14:15:36.900 299 18204.61 1.03 52672.27 88888.00 2007-10-26 14:15:37.400 299 18204.66 1.21 52672.00 88888.00 2007-10-26 14:15:37.900 299 18204.84 0.90 52671.99 88888.00 2007-10-26 14:15:38.400 299 18204.77 0.77 52672.08 88888.00 2007-10-26 14:15:38.900 299 18204.89 1.11 52671.99 88888.00 2007-10-26 14:15:39.400 299 18204.80 1.02 52671.96 88888.00 2007-10-26 14:15:39.900 299 18204.75 0.72 52671.98 88888.00 2007-10-26 14:15:40.400 299 18204.80 0.91 52671.95 88888.00 2007-10-26 14:15:40.900 299 18205.01 1.18 52671.88 88888.00 2007-10-26 14:15:41.400 299 18205.31 0.88 52671.78 88888.00 2007-10-26 14:15:41.900 299 18205.38 0.61 52671.90 88888.00 2007-10-26 14:15:42.400 299 18205.59 0.89 52671.95 88888.00 2007-10-26 14:15:42.900 299 18205.53 1.14 52671.96 88888.00 2007-10-26 14:15:43.400 299 18205.64 0.87 52671.97 88888.00 2007-10-26 14:15:43.900 299 18205.75 0.87 52672.07 88888.00 2007-10-26 14:15:44.400 299 18205.93 1.24 52672.13 88888.00 2007-10-26 14:15:44.900 299 18206.11 1.08 52672.19 88888.00 2007-10-26 14:15:45.400 299 18206.31 0.98 52672.19 88888.00 2007-10-26 14:15:45.900 299 18206.59 1.35 52672.27 88888.00 2007-10-26 14:15:46.400 299 18206.50 1.20 52672.31 88888.00 2007-10-26 14:15:46.900 299 18206.81 1.21 52672.37 88888.00 2007-10-26 14:15:47.400 299 18207.04 1.52 52672.38 88888.00 2007-10-26 14:15:47.900 299 18207.28 1.23 52672.41 88888.00 2007-10-26 14:15:48.400 299 18207.45 1.43 52672.42 88888.00 2007-10-26 14:15:48.900 299 18207.60 1.29 52672.45 88888.00 2007-10-26 14:15:49.400 299 18207.87 1.28 52672.43 88888.00 2007-10-26 14:15:49.900 299 18208.06 1.51 52672.28 88888.00 2007-10-26 14:15:50.400 299 18208.16 1.30 52672.26 88888.00 2007-10-26 14:15:50.900 299 18208.34 1.54 52672.37 88888.00 2007-10-26 14:15:51.400 299 18208.52 1.26 52672.54 88888.00 2007-10-26 14:15:51.900 299 18208.63 1.29 52672.46 88888.00 2007-10-26 14:15:52.400 299 18208.68 1.61 52672.43 88888.00 2007-10-26 14:15:52.900 299 18208.91 1.46 52672.50 88888.00 2007-10-26 14:15:53.400 299 18208.99 1.70 52672.56 88888.00 2007-10-26 14:15:53.900 299 18209.08 1.42 52672.60 88888.00 2007-10-26 14:15:54.400 299 18209.06 1.64 52672.59 88888.00 2007-10-26 14:15:54.900 299 18208.96 1.45 52672.63 88888.00 2007-10-26 14:15:55.400 299 18209.01 1.63 52672.67 88888.00 2007-10-26 14:15:55.900 299 18209.03 1.39 52672.65 88888.00 2007-10-26 14:15:56.400 299 18209.14 1.44 52672.72 88888.00 2007-10-26 14:15:56.900 299 18209.02 1.53 52672.69 88888.00 2007-10-26 14:15:57.400 299 18209.04 1.43 52672.68 88888.00 2007-10-26 14:15:57.900 299 18209.00 1.60 52672.76 88888.00 2007-10-26 14:15:58.400 299 18208.81 1.33 52672.67 88888.00 2007-10-26 14:15:58.900 299 18208.52 1.58 52672.57 88888.00 2007-10-26 14:15:59.400 299 18208.66 1.27 52672.51 88888.00 2007-10-26 14:15:59.900 299 18208.59 1.29 52672.57 88888.00 2007-10-26 14:16:00.400 299 18208.38 1.41 52672.44 88888.00 2007-10-26 14:16:00.900 299 18208.38 1.15 52672.54 88888.00 2007-10-26 14:16:01.400 299 18208.45 1.40 52672.66 88888.00 2007-10-26 14:16:01.900 299 18208.27 1.23 52672.74 88888.00 2007-10-26 14:16:02.400 299 18208.06 1.14 52672.72 88888.00 2007-10-26 14:16:02.900 299 18208.05 1.42 52672.65 88888.00 2007-10-26 14:16:03.400 299 18207.93 1.10 52672.61 88888.00 2007-10-26 14:16:03.900 299 18207.66 1.19 52672.69 88888.00 2007-10-26 14:16:04.400 299 18207.54 1.33 52672.57 88888.00 2007-10-26 14:16:04.900 299 18207.37 1.01 52672.51 88888.00 2007-10-26 14:16:05.400 299 18207.32 1.29 52672.46 88888.00 2007-10-26 14:16:05.900 299 18207.09 1.34 52672.50 88888.00 2007-10-26 14:16:06.400 299 18207.13 1.00 52672.54 88888.00 2007-10-26 14:16:06.900 299 18207.01 1.23 52672.50 88888.00 2007-10-26 14:16:07.400 299 18206.91 1.16 52672.42 88888.00 2007-10-26 14:16:07.900 299 18206.78 0.84 52672.37 88888.00 2007-10-26 14:16:08.400 299 18206.98 1.08 52672.42 88888.00 2007-10-26 14:16:08.900 299 18206.74 1.22 52672.46 88888.00 2007-10-26 14:16:09.400 299 18206.62 0.72 52672.43 88888.00 2007-10-26 14:16:09.900 299 18206.83 0.59 52672.41 88888.00 2007-10-26 14:16:10.400 299 18206.62 1.01 52672.39 88888.00 2007-10-26 14:16:10.900 299 18206.82 1.11 52672.22 88888.00 2007-10-26 14:16:11.400 299 18206.97 0.73 52672.11 88888.00 2007-10-26 14:16:11.900 299 18207.14 0.78 52672.10 88888.00 2007-10-26 14:16:12.400 299 18207.16 1.16 52672.24 88888.00 2007-10-26 14:16:12.900 299 18207.18 1.04 52672.38 88888.00 2007-10-26 14:16:13.400 299 18207.44 0.72 52672.41 88888.00 2007-10-26 14:16:13.900 299 18207.56 1.01 52672.39 88888.00 2007-10-26 14:16:14.400 299 18207.82 1.20 52672.38 88888.00 2007-10-26 14:16:14.900 299 18208.01 0.82 52672.34 88888.00 2007-10-26 14:16:15.400 299 18208.16 0.89 52672.35 88888.00 2007-10-26 14:16:15.900 299 18208.30 1.25 52672.37 88888.00 2007-10-26 14:16:16.400 299 18208.48 0.97 52672.42 88888.00 2007-10-26 14:16:16.900 299 18208.63 0.79 52672.30 88888.00 2007-10-26 14:16:17.400 299 18208.83 1.16 52672.18 88888.00 2007-10-26 14:16:17.900 299 18208.93 1.12 52672.16 88888.00 2007-10-26 14:16:18.400 299 18209.08 0.74 52672.21 88888.00 2007-10-26 14:16:18.900 299 18209.15 0.87 52672.21 88888.00 2007-10-26 14:16:19.400 299 18209.31 1.08 52672.35 88888.00 2007-10-26 14:16:19.900 299 18209.45 0.87 52672.38 88888.00 2007-10-26 14:16:20.400 299 18209.76 0.64 52672.47 88888.00 2007-10-26 14:16:20.900 299 18209.88 0.97 52672.48 88888.00 2007-10-26 14:16:21.400 299 18209.96 1.23 52672.46 88888.00 2007-10-26 14:16:21.900 299 18210.06 0.89 52672.48 88888.00 2007-10-26 14:16:22.400 299 18210.06 0.73 52672.57 88888.00 2007-10-26 14:16:22.900 299 18210.08 1.10 52672.71 88888.00 2007-10-26 14:16:23.400 299 18210.10 1.05 52672.78 88888.00 2007-10-26 14:16:23.900 299 18210.29 0.78 52672.84 88888.00 2007-10-26 14:16:24.400 299 18210.24 1.10 52672.84 88888.00 2007-10-26 14:16:24.900 299 18210.21 1.26 52672.68 88888.00 2007-10-26 14:16:25.400 299 18210.41 1.05 52672.61 88888.00 2007-10-26 14:16:25.900 299 18210.47 1.40 52672.55 88888.00 2007-10-26 14:16:26.400 299 18210.41 1.36 52672.55 88888.00 2007-10-26 14:16:26.900 299 18210.32 1.29 52672.70 88888.00 2007-10-26 14:16:27.400 299 18210.12 1.55 52672.84 88888.00 2007-10-26 14:16:27.900 299 18210.13 1.37 52672.78 88888.00 2007-10-26 14:16:28.400 299 18210.10 1.71 52672.62 88888.00 2007-10-26 14:16:28.900 299 18210.13 1.68 52672.68 88888.00 2007-10-26 14:16:29.400 299 18209.98 1.87 52672.72 88888.00 2007-10-26 14:16:29.900 299 18209.89 1.69 52672.85 88888.00 2007-10-26 14:16:30.400 299 18209.83 1.87 52672.86 88888.00 2007-10-26 14:16:30.900 299 18209.72 1.84 52672.85 88888.00 2007-10-26 14:16:31.400 299 18209.65 1.91 52672.96 88888.00 2007-10-26 14:16:31.900 299 18209.54 1.97 52672.93 88888.00 2007-10-26 14:16:32.400 299 18209.68 2.02 52672.89 88888.00 2007-10-26 14:16:32.900 299 18209.53 2.18 52672.94 88888.00 2007-10-26 14:16:33.400 299 18209.45 2.10 52672.99 88888.00 2007-10-26 14:16:33.900 299 18209.32 2.07 52672.79 88888.00 2007-10-26 14:16:34.400 299 18209.23 2.18 52672.78 88888.00 2007-10-26 14:16:34.900 299 18209.21 1.94 52672.86 88888.00 2007-10-26 14:16:35.400 299 18208.98 1.99 52672.80 88888.00 2007-10-26 14:16:35.900 299 18208.95 1.94 52672.73 88888.00 2007-10-26 14:16:36.400 299 18208.86 1.90 52672.76 88888.00 2007-10-26 14:16:36.900 299 18208.74 1.82 52672.71 88888.00 2007-10-26 14:16:37.400 299 18208.59 1.75 52672.78 88888.00 2007-10-26 14:16:37.900 299 18208.63 1.82 52672.89 88888.00 2007-10-26 14:16:38.400 299 18208.53 1.78 52672.92 88888.00 2007-10-26 14:16:38.900 299 18208.43 1.89 52672.92 88888.00 2007-10-26 14:16:39.400 299 18208.23 1.71 52672.85 88888.00 2007-10-26 14:16:39.900 299 18208.12 1.86 52672.76 88888.00 2007-10-26 14:16:40.400 299 18207.96 1.69 52672.90 88888.00 2007-10-26 14:16:40.900 299 18207.83 1.79 52672.80 88888.00 2007-10-26 14:16:41.400 299 18207.83 1.56 52672.58 88888.00 2007-10-26 14:16:41.900 299 18207.78 1.73 52672.61 88888.00 2007-10-26 14:16:42.400 299 18207.60 1.52 52672.58 88888.00 2007-10-26 14:16:42.900 299 18207.59 1.70 52672.50 88888.00 2007-10-26 14:16:43.400 299 18207.49 1.44 52672.60 88888.00 2007-10-26 14:16:43.900 299 18207.16 1.55 52672.57 88888.00 2007-10-26 14:16:44.400 299 18207.02 1.51 52672.49 88888.00 2007-10-26 14:16:44.900 299 18207.03 1.43 52672.46 88888.00 2007-10-26 14:16:45.400 299 18207.14 1.60 52672.47 88888.00 2007-10-26 14:16:45.900 299 18207.16 1.18 52672.37 88888.00 2007-10-26 14:16:46.400 299 18206.98 1.52 52672.45 88888.00 2007-10-26 14:16:46.900 299 18206.85 1.41 52672.59 88888.00 2007-10-26 14:16:47.400 299 18206.74 1.57 52672.54 88888.00 2007-10-26 14:16:47.900 299 18206.68 1.49 52672.44 88888.00 2007-10-26 14:16:48.400 299 18206.48 1.46 52672.44 88888.00 2007-10-26 14:16:48.900 299 18206.38 1.64 52672.43 88888.00 2007-10-26 14:16:49.400 299 18206.37 1.48 52672.34 88888.00 2007-10-26 14:16:49.900 299 18206.27 1.68 52672.34 88888.00 2007-10-26 14:16:50.400 299 18206.28 1.57 52672.32 88888.00 2007-10-26 14:16:50.900 299 18206.33 1.76 52672.31 88888.00 2007-10-26 14:16:51.400 299 18206.33 1.65 52672.30 88888.00 2007-10-26 14:16:51.900 299 18206.22 1.76 52672.31 88888.00 2007-10-26 14:16:52.400 299 18206.09 1.57 52672.28 88888.00 2007-10-26 14:16:52.900 299 18206.16 1.71 52672.34 88888.00 2007-10-26 14:16:53.400 299 18206.29 1.41 52672.35 88888.00 2007-10-26 14:16:53.900 299 18206.25 1.69 52672.30 88888.00 2007-10-26 14:16:54.400 299 18206.19 1.47 52672.30 88888.00 2007-10-26 14:16:54.900 299 18206.02 1.66 52672.33 88888.00 2007-10-26 14:16:55.400 299 18205.95 1.46 52672.23 88888.00 2007-10-26 14:16:55.900 299 18206.08 1.63 52672.10 88888.00 2007-10-26 14:16:56.400 299 18206.13 1.55 52672.09 88888.00 2007-10-26 14:16:56.900 299 18206.19 1.67 52672.15 88888.00 2007-10-26 14:16:57.400 299 18206.18 1.59 52672.23 88888.00 2007-10-26 14:16:57.900 299 18206.17 1.49 52672.18 88888.00 2007-10-26 14:16:58.400 299 18206.38 1.49 52672.22 88888.00 2007-10-26 14:16:58.900 299 18206.54 1.26 52672.26 88888.00 2007-10-26 14:16:59.400 299 18206.64 1.53 52672.27 88888.00 2007-10-26 14:16:59.900 299 18206.92 1.20 52672.28 88888.00 2007-10-26 14:17:00.400 299 18207.18 1.25 52672.33 88888.00 2007-10-26 14:17:00.900 299 18207.44 1.27 52672.41 88888.00 2007-10-26 14:17:01.400 299 18207.63 0.81 52672.41 88888.00 2007-10-26 14:17:01.900 299 18207.98 0.76 52672.32 88888.00 2007-10-26 14:17:02.400 299 18208.28 1.05 52672.34 88888.00 2007-10-26 14:17:02.900 299 18208.67 0.95 52672.41 88888.00 2007-10-26 14:17:03.400 299 18208.91 0.51 52672.41 88888.00 2007-10-26 14:17:03.900 299 18209.19 0.23 52672.48 88888.00 2007-10-26 14:17:04.400 299 18209.47 0.16 52672.56 88888.00 2007-10-26 14:17:04.900 299 18209.75 0.08 52672.61 88888.00 2007-10-26 14:17:05.400 299 18210.11 0.02 52672.62 88888.00 2007-10-26 14:17:05.900 299 18210.47 -0.05 52672.76 88888.00 2007-10-26 14:17:06.400 299 18210.65 -0.21 52672.84 88888.00 2007-10-26 14:17:06.900 299 18210.92 -0.29 52672.85 88888.00 2007-10-26 14:17:07.400 299 18211.37 -0.27 52672.88 88888.00 2007-10-26 14:17:07.900 299 18211.61 -0.15 52672.89 88888.00 2007-10-26 14:17:08.400 299 18211.87 -0.03 52672.90 88888.00 2007-10-26 14:17:08.900 299 18212.03 -0.09 52672.91 88888.00 2007-10-26 14:17:09.400 299 18212.25 -0.35 52672.79 88888.00 2007-10-26 14:17:09.900 299 18212.47 -0.33 52672.83 88888.00 2007-10-26 14:17:10.400 299 18212.61 -0.11 52673.04 88888.00 2007-10-26 14:17:10.900 299 18212.91 -0.02 52673.04 88888.00 2007-10-26 14:17:11.400 299 18213.03 -0.02 52673.08 88888.00 2007-10-26 14:17:11.900 299 18213.15 -0.08 52673.24 88888.00 2007-10-26 14:17:12.400 299 18213.15 -0.21 52673.27 88888.00 2007-10-26 14:17:12.900 299 18213.04 -0.53 52673.28 88888.00 2007-10-26 14:17:13.400 299 18212.97 -0.92 52673.26 88888.00 2007-10-26 14:17:13.900 299 18212.91 -1.01 52673.21 88888.00 2007-10-26 14:17:14.400 299 18212.82 -0.61 52673.12 88888.00 2007-10-26 14:17:14.900 299 18212.83 -0.55 52673.39 88888.00 2007-10-26 14:17:15.400 299 18212.72 -0.94 52673.43 88888.00 2007-10-26 14:17:15.900 299 18212.55 -1.13 52673.61 88888.00 2007-10-26 14:17:16.400 299 18212.25 -0.81 52673.55 88888.00 2007-10-26 14:17:16.900 299 18212.03 -0.81 52673.48 88888.00 2007-10-26 14:17:17.400 299 18211.67 -1.20 52673.53 88888.00 2007-10-26 14:17:17.900 299 18211.40 -1.00 52673.59 88888.00 2007-10-26 14:17:18.400 299 18211.18 -0.64 52673.48 88888.00 2007-10-26 14:17:18.900 299 18210.91 -0.80 52673.58 88888.00 2007-10-26 14:17:19.400 299 18210.64 -1.15 52673.69 88888.00 2007-10-26 14:17:19.900 299 18210.35 -0.96 52673.65 88888.00 2007-10-26 14:17:20.400 299 18210.02 -0.78 52673.63 88888.00 2007-10-26 14:17:20.900 299 18209.48 -1.13 52673.60 88888.00 2007-10-26 14:17:21.400 299 18209.24 -1.12 52673.54 88888.00 2007-10-26 14:17:21.900 299 18209.04 -0.84 52673.37 88888.00 2007-10-26 14:17:22.400 299 18208.89 -1.15 52673.35 88888.00 2007-10-26 14:17:22.900 299 18208.61 -1.30 52673.37 88888.00 2007-10-26 14:17:23.400 299 18208.24 -1.12 52673.32 88888.00 2007-10-26 14:17:23.900 299 18208.09 -1.49 52673.20 88888.00 2007-10-26 14:17:24.400 299 18207.91 -1.44 52673.23 88888.00 2007-10-26 14:17:24.900 299 18207.50 -1.69 52673.16 88888.00 2007-10-26 14:17:25.400 299 18207.29 -1.70 52673.31 88888.00 2007-10-26 14:17:25.900 299 18207.03 -1.94 52673.26 88888.00 2007-10-26 14:17:26.400 299 18207.03 -2.01 52673.16 88888.00 2007-10-26 14:17:26.900 299 18206.98 -2.19 52673.06 88888.00 2007-10-26 14:17:27.400 299 18206.89 -2.18 52673.02 88888.00 2007-10-26 14:17:27.900 299 18206.81 -2.16 52672.95 88888.00 2007-10-26 14:17:28.400 299 18206.70 -2.41 52672.96 88888.00 2007-10-26 14:17:28.900 299 18206.70 -2.60 52672.86 88888.00 2007-10-26 14:17:29.400 299 18206.63 -2.81 52672.90 88888.00 2007-10-26 14:17:29.900 299 18206.73 -2.91 52672.86 88888.00 2007-10-26 14:17:30.400 299 18206.76 -3.08 52672.76 88888.00 2007-10-26 14:17:30.900 299 18206.92 -3.15 52672.78 88888.00 2007-10-26 14:17:31.400 299 18206.92 -3.22 52672.78 88888.00 2007-10-26 14:17:31.900 299 18207.13 -3.30 52672.67 88888.00 2007-10-26 14:17:32.400 299 18207.24 -3.32 52672.60 88888.00 2007-10-26 14:17:32.900 299 18207.36 -3.37 52672.59 88888.00 2007-10-26 14:17:33.400 299 18207.62 -3.57 52672.50 88888.00 2007-10-26 14:17:33.900 299 18207.82 -3.68 52672.49 88888.00 2007-10-26 14:17:34.400 299 18208.10 -3.78 52672.41 88888.00 2007-10-26 14:17:34.900 299 18208.33 -3.87 52672.36 88888.00 2007-10-26 14:17:35.400 299 18208.66 -3.84 52672.30 88888.00 2007-10-26 14:17:35.900 299 18208.91 -3.82 52672.25 88888.00 2007-10-26 14:17:36.400 299 18209.07 -3.81 52672.27 88888.00 2007-10-26 14:17:36.900 299 18209.20 -3.80 52672.35 88888.00 2007-10-26 14:17:37.400 299 18209.29 -3.77 52672.35 88888.00 2007-10-26 14:17:37.900 299 18209.56 -3.75 52672.38 88888.00 2007-10-26 14:17:38.400 299 18209.84 -3.67 52672.45 88888.00 2007-10-26 14:17:38.900 299 18209.87 -3.51 52672.45 88888.00 2007-10-26 14:17:39.400 299 18209.91 -3.55 52672.45 88888.00 2007-10-26 14:17:39.900 299 18210.08 -3.46 52672.60 88888.00 2007-10-26 14:17:40.400 299 18210.21 -3.34 52672.62 88888.00 2007-10-26 14:17:40.900 299 18210.42 -3.27 52672.49 88888.00 2007-10-26 14:17:41.400 299 18210.44 -3.21 52672.59 88888.00 2007-10-26 14:17:41.900 299 18210.45 -3.06 52672.62 88888.00 2007-10-26 14:17:42.400 299 18210.51 -2.89 52672.67 88888.00 2007-10-26 14:17:42.900 299 18210.27 -2.68 52672.74 88888.00 2007-10-26 14:17:43.397 299 18210.33 -2.52 52672.78 88888.00 2007-10-26 14:17:43.907 299 18210.35 -2.36 52672.83 88888.00 2007-10-26 14:17:44.407 299 18210.22 -2.16 52672.86 88888.00 2007-10-26 14:17:44.907 299 18210.10 -2.02 52672.93 88888.00 2007-10-26 14:17:45.407 299 18209.93 -1.73 52672.93 88888.00 2007-10-26 14:17:45.907 299 18209.88 -1.76 52672.95 88888.00 2007-10-26 14:17:46.407 299 18209.57 -1.38 52672.94 88888.00 2007-10-26 14:17:46.907 299 18209.40 -1.16 52673.03 88888.00 2007-10-26 14:17:47.407 299 18209.37 -1.21 52673.06 88888.00 2007-10-26 14:17:47.907 299 18209.12 -0.78 52673.04 88888.00 2007-10-26 14:17:48.407 299 18208.86 -0.28 52672.97 88888.00 2007-10-26 14:17:48.907 299 18208.64 -0.05 52672.99 88888.00 2007-10-26 14:17:49.407 299 18208.49 0.05 52673.03 88888.00 2007-10-26 14:17:49.907 299 18208.42 0.11 52673.12 88888.00 2007-10-26 14:17:50.407 299 18208.16 0.12 52673.16 88888.00 2007-10-26 14:17:50.907 299 18207.95 0.11 52673.13 88888.00 2007-10-26 14:17:51.407 299 18207.62 0.06 52673.12 88888.00 2007-10-26 14:17:51.907 299 18207.46 0.06 52673.14 88888.00 2007-10-26 14:17:52.407 299 18207.24 0.15 52673.06 88888.00 2007-10-26 14:17:52.907 299 18206.96 0.28 52673.08 88888.00 2007-10-26 14:17:53.407 299 18206.76 0.18 52673.06 88888.00 2007-10-26 14:17:53.907 299 18206.82 0.10 52673.01 88888.00 2007-10-26 14:17:54.407 299 18206.59 0.06 52673.00 88888.00 2007-10-26 14:17:54.907 299 18206.33 0.06 52673.09 88888.00 2007-10-26 14:17:55.407 299 18206.09 0.14 52673.07 88888.00 2007-10-26 14:17:55.907 299 18206.14 0.16 52673.00 88888.00 2007-10-26 14:17:56.407 299 18206.22 0.21 52673.01 88888.00 2007-10-26 14:17:56.907 299 18206.04 0.39 52673.03 88888.00 2007-10-26 14:17:57.407 299 18205.96 0.72 52673.03 88888.00 2007-10-26 14:17:57.907 299 18206.13 0.80 52673.00 88888.00 2007-10-26 14:17:58.407 299 18206.03 0.61 52672.93 88888.00 2007-10-26 14:17:58.907 299 18206.16 0.28 52672.88 88888.00 2007-10-26 14:17:59.407 299 18206.40 0.13 52672.84 88888.00 2007-10-26 14:17:59.907 299 18206.60 0.03 52672.81 88888.00 2007-10-26 14:18:00.407 299 18206.53 0.00 52672.68 88888.00 2007-10-26 14:18:00.907 299 18206.42 0.09 52672.59 88888.00 2007-10-26 14:18:01.407 299 18206.39 0.13 52672.68 88888.00 2007-10-26 14:18:01.907 299 18206.86 0.28 52672.61 88888.00 2007-10-26 14:18:02.407 299 18206.96 0.60 52672.58 88888.00 2007-10-26 14:18:02.907 299 18207.13 0.87 52672.65 88888.00 2007-10-26 14:18:03.407 299 18207.18 0.75 52672.70 88888.00 2007-10-26 14:18:03.907 299 18207.25 0.42 52672.84 88888.00 2007-10-26 14:18:04.407 299 18207.45 0.19 52672.83 88888.00 2007-10-26 14:18:04.907 299 18207.41 0.08 52672.82 88888.00 2007-10-26 14:18:05.407 299 18207.49 0.11 52672.74 88888.00 2007-10-26 14:18:05.907 299 18207.94 0.16 52672.77 88888.00 2007-10-26 14:18:06.407 299 18208.17 0.33 52672.78 88888.00 2007-10-26 14:18:06.907 299 18208.27 0.70 52672.80 88888.00 2007-10-26 14:18:07.407 299 18208.41 0.95 52672.93 88888.00 2007-10-26 14:18:07.907 299 18208.57 0.75 52672.91 88888.00 2007-10-26 14:18:08.407 299 18208.80 0.49 52672.94 88888.00 2007-10-26 14:18:08.907 299 18208.99 0.68 52672.85 88888.00 2007-10-26 14:18:09.407 299 18209.03 1.15 52673.01 88888.00 2007-10-26 14:18:09.907 299 18209.24 1.03 52673.09 88888.00 2007-10-26 14:18:10.407 299 18209.42 0.78 52672.97 88888.00 2007-10-26 14:18:10.907 299 18209.46 1.06 52672.88 88888.00 2007-10-26 14:18:11.407 299 18209.63 1.26 52673.02 88888.00 2007-10-26 14:18:11.907 299 18209.75 0.98 52673.13 88888.00 2007-10-26 14:18:12.407 299 18210.00 1.27 52673.11 88888.00 2007-10-26 14:18:12.907 299 18210.07 1.32 52673.08 88888.00 2007-10-26 14:18:13.407 299 18210.11 1.11 52673.07 88888.00 2007-10-26 14:18:13.907 299 18210.23 1.47 52673.19 88888.00 2007-10-26 14:18:14.407 299 18210.33 1.36 52673.32 88888.00 2007-10-26 14:18:14.907 299 18210.38 1.59 52673.37 88888.00 2007-10-26 14:18:15.407 299 18210.56 1.55 52673.39 88888.00 2007-10-26 14:18:15.907 299 18210.61 1.64 52673.38 88888.00 2007-10-26 14:18:16.407 299 18210.54 1.65 52673.48 88888.00 2007-10-26 14:18:16.907 299 18210.63 1.75 52673.61 88888.00 2007-10-26 14:18:17.407 299 18210.47 1.72 52673.53 88888.00 2007-10-26 14:18:17.907 299 18210.42 1.78 52673.54 88888.00 2007-10-26 14:18:18.407 299 18210.41 1.66 52673.62 88888.00 2007-10-26 14:18:18.907 299 18210.50 1.72 52673.60 88888.00 2007-10-26 14:18:19.407 299 18210.47 1.61 52673.65 88888.00 2007-10-26 14:18:19.907 299 18210.41 1.56 52673.63 88888.00 2007-10-26 14:18:20.407 299 18210.38 1.54 52673.55 88888.00 2007-10-26 14:18:20.907 299 18210.29 1.41 52673.59 88888.00 2007-10-26 14:18:21.407 299 18210.21 1.65 52673.52 88888.00 2007-10-26 14:18:21.907 299 18210.17 1.44 52673.44 88888.00 2007-10-26 14:18:22.407 299 18210.17 1.71 52673.47 88888.00 2007-10-26 14:18:22.907 299 18209.87 1.47 52673.44 88888.00 2007-10-26 14:18:23.407 299 18209.57 1.63 52673.49 88888.00 2007-10-26 14:18:23.907 299 18209.48 1.36 52673.49 88888.00 2007-10-26 14:18:24.407 299 18209.51 1.59 52673.32 88888.00 2007-10-26 14:18:24.907 299 18209.43 1.41 52673.41 88888.00 2007-10-26 14:18:25.407 299 18209.22 1.29 52673.40 88888.00 2007-10-26 14:18:25.907 299 18209.09 1.46 52673.35 88888.00 2007-10-26 14:18:26.407 299 18209.18 1.15 52673.40 88888.00 2007-10-26 14:18:26.907 299 18209.15 1.43 52673.32 88888.00 2007-10-26 14:18:27.407 299 18208.98 1.29 52673.26 88888.00 2007-10-26 14:18:27.907 299 18208.79 1.08 52673.38 88888.00 2007-10-26 14:18:28.407 299 18208.69 1.33 52673.41 88888.00 2007-10-26 14:18:28.907 299 18208.60 1.06 52673.46 88888.00 2007-10-26 14:18:29.407 299 18208.65 0.94 52673.43 88888.00 2007-10-26 14:18:29.907 299 18208.52 1.29 52673.49 88888.00 2007-10-26 14:18:30.407 299 18208.63 1.04 52673.52 88888.00 2007-10-26 14:18:30.907 299 18208.54 0.74 52673.57 88888.00 2007-10-26 14:18:31.407 299 18208.61 0.92 52673.51 88888.00 2007-10-26 14:18:31.907 299 18208.66 1.04 52673.55 88888.00 2007-10-26 14:18:32.407 299 18208.68 0.66 52673.42 88888.00 2007-10-26 14:18:32.907 299 18208.67 0.34 52673.37 88888.00 2007-10-26 14:18:33.407 299 18208.63 0.34 52673.39 88888.00 2007-10-26 14:18:33.907 299 18208.65 0.59 52673.41 88888.00 2007-10-26 14:18:34.407 299 18208.80 0.87 52673.35 88888.00 2007-10-26 14:18:34.907 299 18208.91 0.78 52673.31 88888.00 2007-10-26 14:18:35.407 299 18209.03 0.45 52673.31 88888.00 2007-10-26 14:18:35.907 299 18209.03 0.20 52673.35 88888.00 2007-10-26 14:18:36.407 299 18208.96 0.13 52673.30 88888.00 2007-10-26 14:18:36.907 299 18208.81 0.10 52673.38 88888.00 2007-10-26 14:18:37.407 299 18209.00 -0.02 52673.31 88888.00 2007-10-26 14:18:37.907 299 18209.08 -0.03 52673.21 88888.00 2007-10-26 14:18:38.407 299 18209.00 -0.05 52673.19 88888.00 2007-10-26 14:18:38.907 299 18208.98 -0.05 52673.24 88888.00 2007-10-26 14:18:39.407 299 18208.97 -0.03 52673.21 88888.00 2007-10-26 14:18:39.907 299 18208.85 0.00 52673.11 88888.00 2007-10-26 14:18:40.407 299 18208.89 0.01 52673.12 88888.00 2007-10-26 14:18:40.907 299 18208.98 -0.01 52673.17 88888.00 2007-10-26 14:18:41.407 299 18209.06 -0.05 52673.24 88888.00 2007-10-26 14:18:41.907 299 18209.24 -0.05 52673.24 88888.00 2007-10-26 14:18:42.407 299 18209.20 0.00 52673.19 88888.00 2007-10-26 14:18:42.907 299 18209.04 0.03 52673.14 88888.00 2007-10-26 14:18:43.407 299 18208.88 0.07 52673.00 88888.00 2007-10-26 14:18:43.907 299 18208.70 0.09 52672.94 88888.00 2007-10-26 14:18:44.407 299 18208.77 0.11 52673.02 88888.00 2007-10-26 14:18:44.907 299 18208.66 0.13 52673.14 88888.00 2007-10-26 14:18:45.407 299 18208.57 0.28 52673.05 88888.00 2007-10-26 14:18:45.907 299 18208.64 0.47 52672.92 88888.00 2007-10-26 14:18:46.407 299 18208.66 0.81 52672.81 88888.00 2007-10-26 14:18:46.907 299 18208.69 0.81 52672.88 88888.00 2007-10-26 14:18:47.407 299 18208.71 0.46 52672.90 88888.00 2007-10-26 14:18:47.907 299 18208.69 0.30 52672.93 88888.00 2007-10-26 14:18:48.407 299 18208.66 0.46 52672.93 88888.00 2007-10-26 14:18:48.907 299 18208.70 0.80 52672.95 88888.00 2007-10-26 14:18:49.407 299 18208.76 1.01 52672.95 88888.00 2007-10-26 14:18:49.907 299 18208.86 0.73 52673.00 88888.00 2007-10-26 14:18:50.407 299 18208.93 0.57 52673.14 88888.00 2007-10-26 14:18:50.907 299 18209.01 0.91 52673.21 88888.00 2007-10-26 14:18:51.407 299 18208.97 1.19 52673.27 88888.00 2007-10-26 14:18:51.907 299 18208.96 0.82 52673.27 88888.00 2007-10-26 14:18:52.407 299 18209.09 0.74 52673.37 88888.00 2007-10-26 14:18:52.907 299 18209.22 1.14 52673.43 88888.00 2007-10-26 14:18:53.407 299 18209.23 1.16 52673.29 88888.00 2007-10-26 14:18:53.907 299 18209.34 0.86 52673.26 88888.00 2007-10-26 14:18:54.407 299 18209.36 1.10 52673.34 88888.00 2007-10-26 14:18:54.907 299 18209.36 1.27 52673.37 88888.00 2007-10-26 14:18:55.407 299 18209.56 0.98 52673.44 88888.00 2007-10-26 14:18:55.907 299 18209.53 1.26 52673.37 88888.00 2007-10-26 14:18:56.407 299 18209.66 1.34 52673.35 88888.00 2007-10-26 14:18:56.907 299 18209.74 1.10 52673.36 88888.00 2007-10-26 14:18:57.407 299 18209.69 1.48 52673.38 88888.00 2007-10-26 14:18:57.907 299 18209.77 1.33 52673.49 88888.00 2007-10-26 14:18:58.407 299 18209.77 1.36 52673.51 88888.00 2007-10-26 14:18:58.907 299 18209.73 1.51 52673.62 88888.00 2007-10-26 14:18:59.407 299 18209.68 1.34 52673.62 88888.00 2007-10-26 14:18:59.907 299 18209.69 1.66 52673.62 88888.00 2007-10-26 14:19:00.407 299 18209.65 1.51 52673.71 88888.00 2007-10-26 14:19:00.907 299 18209.88 1.78 52673.78 88888.00 2007-10-26 14:19:01.407 299 18209.94 1.64 52673.74 88888.00 2007-10-26 14:19:01.907 299 18209.94 1.90 52673.69 88888.00 2007-10-26 14:19:02.407 299 18210.01 1.81 52673.65 88888.00 2007-10-26 14:19:02.907 299 18209.95 1.86 52673.63 88888.00 2007-10-26 14:19:03.407 299 18209.94 1.92 52673.70 88888.00 2007-10-26 14:19:03.907 299 18209.94 1.85 52673.76 88888.00 2007-10-26 14:19:04.407 299 18209.85 1.86 52673.87 88888.00 2007-10-26 14:19:04.907 299 18209.74 1.91 52673.81 88888.00 2007-10-26 14:19:05.407 299 18209.64 2.15 52673.79 88888.00 2007-10-26 14:19:05.907 299 18209.62 2.19 52673.86 88888.00 2007-10-26 14:19:06.407 299 18209.64 2.20 52673.77 88888.00 2007-10-26 14:19:06.907 299 18209.63 2.22 52673.70 88888.00 2007-10-26 14:19:07.407 299 18209.50 2.19 52673.75 88888.00 2007-10-26 14:19:07.907 299 18209.50 2.20 52673.85 88888.00 2007-10-26 14:19:08.407 299 18209.46 2.25 52673.83 88888.00 2007-10-26 14:19:08.907 299 18209.29 2.23 52673.71 88888.00 2007-10-26 14:19:09.407 299 18209.09 2.21 52673.54 88888.00 2007-10-26 14:19:09.907 299 18208.89 2.26 52673.47 88888.00 2007-10-26 14:19:10.407 299 18208.81 2.19 52673.55 88888.00 2007-10-26 14:19:10.907 299 18208.68 2.20 52673.62 88888.00 2007-10-26 14:19:11.407 299 18208.53 2.27 52673.62 88888.00 2007-10-26 14:19:11.907 299 18208.41 2.30 52673.59 88888.00 2007-10-26 14:19:12.407 299 18208.45 2.38 52673.49 88888.00 2007-10-26 14:19:12.907 299 18208.45 2.42 52673.49 88888.00 2007-10-26 14:19:13.407 299 18208.46 2.38 52673.48 88888.00 2007-10-26 14:19:13.907 299 18208.26 2.34 52673.42 88888.00 2007-10-26 14:19:14.407 299 18207.99 2.39 52673.42 88888.00 2007-10-26 14:19:14.907 299 18208.00 2.36 52673.48 88888.00 2007-10-26 14:19:15.407 299 18207.81 2.29 52673.31 88888.00 2007-10-26 14:19:15.907 299 18207.85 2.37 52673.31 88888.00 2007-10-26 14:19:16.407 299 18207.77 2.39 52673.32 88888.00 2007-10-26 14:19:16.907 299 18207.77 2.30 52673.34 88888.00 2007-10-26 14:19:17.407 299 18207.71 2.29 52673.47 88888.00 2007-10-26 14:19:17.907 299 18207.61 2.31 52673.36 88888.00 2007-10-26 14:19:18.407 299 18207.54 2.27 52673.26 88888.00 2007-10-26 14:19:18.907 299 18207.47 2.20 52673.20 88888.00 2007-10-26 14:19:19.407 299 18207.52 2.23 52673.25 88888.00 2007-10-26 14:19:19.907 299 18207.47 2.25 52673.21 88888.00 2007-10-26 14:19:20.407 299 18207.52 2.36 52673.14 88888.00 2007-10-26 14:19:20.907 299 18207.61 2.44 52673.14 88888.00 2007-10-26 14:19:21.407 299 18207.60 2.44 52673.16 88888.00 2007-10-26 14:19:21.907 299 18207.54 2.47 52673.08 88888.00 2007-10-26 14:19:22.407 299 18207.50 2.60 52673.09 88888.00 2007-10-26 14:19:22.907 299 18207.60 2.63 52673.20 88888.00 2007-10-26 14:19:23.407 299 18207.73 2.63 52673.26 88888.00 2007-10-26 14:19:23.907 299 18207.82 2.61 52673.20 88888.00 2007-10-26 14:19:24.407 299 18207.96 2.61 52673.07 88888.00 2007-10-26 14:19:24.907 299 18207.96 2.73 52673.07 88888.00 2007-10-26 14:19:25.407 299 18207.98 2.76 52673.00 88888.00 2007-10-26 14:19:25.907 299 18207.94 2.81 52672.95 88888.00 2007-10-26 14:19:26.407 299 18208.05 2.79 52672.99 88888.00 2007-10-26 14:19:26.907 299 18208.17 2.79 52673.04 88888.00 2007-10-26 14:19:27.407 299 18208.21 2.92 52673.09 88888.00 2007-10-26 14:19:27.907 299 18208.38 2.91 52673.08 88888.00 2007-10-26 14:19:28.407 299 18208.58 2.99 52673.07 88888.00 2007-10-26 14:19:28.907 299 18208.55 3.07 52673.14 88888.00 2007-10-26 14:19:29.407 299 18208.46 3.14 52673.17 88888.00 2007-10-26 14:19:29.907 299 18208.54 3.24 52673.06 88888.00 2007-10-26 14:19:30.407 299 18208.54 3.35 52673.12 88888.00 2007-10-26 14:19:30.907 299 18208.63 3.42 52673.26 88888.00 2007-10-26 14:19:31.407 299 18208.71 3.44 52673.27 88888.00 2007-10-26 14:19:31.907 299 18208.68 3.44 52673.31 88888.00 2007-10-26 14:19:32.407 299 18208.85 3.56 52673.38 88888.00 2007-10-26 14:19:32.907 299 18208.92 3.76 52673.59 88888.00 2007-10-26 14:19:33.407 299 18208.86 3.87 52673.63 88888.00 2007-10-26 14:19:33.907 299 18208.75 3.99 52673.72 88888.00 2007-10-26 14:19:34.407 299 18208.83 4.09 52673.72 88888.00 2007-10-26 14:19:34.907 299 18208.87 4.22 52673.64 88888.00 2007-10-26 14:19:35.407 299 18208.88 4.37 52673.53 88888.00 2007-10-26 14:19:35.907 299 18208.87 4.51 52673.55 88888.00 2007-10-26 14:19:36.407 299 18208.72 4.60 52673.63 88888.00 2007-10-26 14:19:36.907 299 18208.70 4.75 52673.69 88888.00 2007-10-26 14:19:37.407 299 18208.76 4.85 52673.74 88888.00 2007-10-26 14:19:37.907 299 18208.88 4.96 52673.79 88888.00 2007-10-26 14:19:38.407 299 18208.83 5.21 52673.79 88888.00 2007-10-26 14:19:38.907 299 18208.81 5.34 52673.83 88888.00 2007-10-26 14:19:39.407 299 18208.72 5.46 52673.88 88888.00 2007-10-26 14:19:39.907 299 18208.70 5.60 52673.94 88888.00 2007-10-26 14:19:40.407 299 18208.60 5.81 52673.95 88888.00 2007-10-26 14:19:40.907 299 18208.54 5.91 52674.09 88888.00 2007-10-26 14:19:41.407 299 18208.48 6.02 52674.22 88888.00 2007-10-26 14:19:41.907 299 18208.44 6.16 52674.39 88888.00 2007-10-26 14:19:42.407 299 18208.34 6.36 52674.46 88888.00 2007-10-26 14:19:42.907 299 18208.15 6.51 52674.39 88888.00 2007-10-26 14:19:43.407 299 18208.01 6.62 52674.36 88888.00 2007-10-26 14:19:43.907 299 18207.82 6.76 52674.41 88888.00 2007-10-26 14:19:44.407 299 18207.62 6.94 52674.34 88888.00 2007-10-26 14:19:44.907 299 18207.46 7.05 52674.40 88888.00 2007-10-26 14:19:45.407 299 18207.24 7.08 52674.44 88888.00 2007-10-26 14:19:45.907 299 18207.13 7.07 52674.51 88888.00 2007-10-26 14:19:46.407 299 18206.97 7.18 52674.50 88888.00 2007-10-26 14:19:46.907 299 18206.85 7.33 52674.52 88888.00 2007-10-26 14:19:47.407 299 18206.93 7.39 52674.50 88888.00 2007-10-26 14:19:47.907 299 18206.79 7.47 52674.36 88888.00 2007-10-26 14:19:48.407 299 18206.51 7.45 52674.31 88888.00 2007-10-26 14:19:48.907 299 18206.21 7.51 52674.37 88888.00 2007-10-26 14:19:49.407 299 18205.86 7.58 52674.44 88888.00 2007-10-26 14:19:49.907 299 18205.83 7.71 52674.48 88888.00 2007-10-26 14:19:50.407 299 18205.57 7.73 52674.34 88888.00 2007-10-26 14:19:50.907 299 18205.30 7.84 52674.36 88888.00 2007-10-26 14:19:51.407 299 18205.13 7.81 52674.41 88888.00 2007-10-26 14:19:51.907 299 18204.90 7.85 52674.29 88888.00 2007-10-26 14:19:52.407 299 18204.80 7.92 52674.36 88888.00 2007-10-26 14:19:52.907 299 18204.79 7.98 52674.34 88888.00 2007-10-26 14:19:53.407 299 18204.66 8.00 52674.15 88888.00 2007-10-26 14:19:53.907 299 18204.54 8.05 52674.11 88888.00 2007-10-26 14:19:54.407 299 18204.52 8.09 52674.17 88888.00 2007-10-26 14:19:54.907 299 18204.54 8.13 52674.16 88888.00 2007-10-26 14:19:55.407 299 18204.44 8.23 52674.12 88888.00 2007-10-26 14:19:55.907 299 18204.48 8.25 52674.01 88888.00 2007-10-26 14:19:56.407 299 18204.22 8.27 52674.04 88888.00 2007-10-26 14:19:56.907 299 18204.22 8.33 52674.08 88888.00 2007-10-26 14:19:57.407 299 18204.19 8.38 52674.01 88888.00 2007-10-26 14:19:57.907 299 18204.12 8.43 52673.97 88888.00 2007-10-26 14:19:58.407 299 18203.93 8.44 52673.94 88888.00 2007-10-26 14:19:58.907 299 18203.79 8.46 52673.83 88888.00 2007-10-26 14:19:59.407 299 18203.82 8.54 52673.85 88888.00 2007-10-26 14:19:59.907 299 18203.66 8.59 52673.86 88888.00 2007-10-26 14:20:00.407 299 18203.54 8.56 52673.93 88888.00 2007-10-26 14:20:00.907 299 18203.63 8.57 52673.89 88888.00 2007-10-26 14:20:01.407 299 18203.61 8.55 52673.84 88888.00 2007-10-26 14:20:01.907 299 18203.66 8.59 52673.72 88888.00 2007-10-26 14:20:02.407 299 18203.71 8.59 52673.69 88888.00 2007-10-26 14:20:02.907 299 18203.58 8.52 52673.72 88888.00 2007-10-26 14:20:03.407 299 18203.61 8.54 52673.76 88888.00 2007-10-26 14:20:03.907 299 18203.74 8.41 52673.82 88888.00 2007-10-26 14:20:04.407 299 18203.75 8.32 52673.82 88888.00 2007-10-26 14:20:04.907 299 18203.78 8.26 52673.70 88888.00 2007-10-26 14:20:05.407 299 18203.67 8.25 52673.65 88888.00 2007-10-26 14:20:05.907 299 18203.75 8.09 52673.52 88888.00 2007-10-26 14:20:06.407 299 18203.55 8.03 52673.54 88888.00 2007-10-26 14:20:06.907 299 18203.57 7.96 52673.66 88888.00 2007-10-26 14:20:07.407 299 18203.61 7.93 52673.58 88888.00 2007-10-26 14:20:07.907 299 18203.89 7.78 52673.48 88888.00 2007-10-26 14:20:08.407 299 18203.98 7.70 52673.43 88888.00 2007-10-26 14:20:08.907 299 18203.97 7.63 52673.47 88888.00 2007-10-26 14:20:09.407 299 18203.98 7.52 52673.57 88888.00 2007-10-26 14:20:09.907 299 18203.99 7.39 52673.48 88888.00 2007-10-26 14:20:10.407 299 18204.01 7.19 52673.46 88888.00 2007-10-26 14:20:10.907 299 18204.18 6.98 52673.40 88888.00 2007-10-26 14:20:11.407 299 18204.31 6.77 52673.44 88888.00 2007-10-26 14:20:11.907 299 18204.37 6.62 52673.52 88888.00 2007-10-26 14:20:12.407 299 18204.41 6.55 52673.53 88888.00 2007-10-26 14:20:12.907 299 18204.22 6.55 52673.52 88888.00 2007-10-26 14:20:13.407 299 18204.33 6.44 52673.46 88888.00 2007-10-26 14:20:13.907 299 18204.30 6.36 52673.47 88888.00 2007-10-26 14:20:14.407 299 18204.32 6.22 52673.39 88888.00 2007-10-26 14:20:14.907 299 18204.31 6.13 52673.42 88888.00 2007-10-26 14:20:15.407 299 18204.28 6.06 52673.40 88888.00 2007-10-26 14:20:15.907 299 18204.05 6.06 52673.37 88888.00 2007-10-26 14:20:16.407 299 18204.14 6.01 52673.48 88888.00 2007-10-26 14:20:16.907 299 18204.19 5.85 52673.52 88888.00 2007-10-26 14:20:17.407 299 18204.45 5.77 52673.41 88888.00 2007-10-26 14:20:17.907 299 18204.45 5.66 52673.49 88888.00 2007-10-26 14:20:18.407 299 18204.36 5.60 52673.62 88888.00 2007-10-26 14:20:18.907 299 18204.15 5.54 52673.55 88888.00 2007-10-26 14:20:19.407 299 18204.18 5.38 52673.40 88888.00 2007-10-26 14:20:19.907 299 18204.29 5.35 52673.44 88888.00 2007-10-26 14:20:20.407 299 18204.25 5.43 52673.44 88888.00 2007-10-26 14:20:20.907 299 18204.23 5.37 52673.52 88888.00 2007-10-26 14:20:21.407 299 18204.32 5.31 52673.58 88888.00 2007-10-26 14:20:21.907 299 18204.28 5.26 52673.55 88888.00 2007-10-26 14:20:22.407 299 18204.15 5.22 52673.60 88888.00 2007-10-26 14:20:22.907 299 18204.16 5.14 52673.61 88888.00 2007-10-26 14:20:23.407 299 18204.21 5.18 52673.72 88888.00 2007-10-26 14:20:23.907 299 18204.29 5.19 52673.89 88888.00 2007-10-26 14:20:24.407 299 18204.31 5.19 52673.79 88888.00 2007-10-26 14:20:24.907 299 18204.43 5.24 52673.82 88888.00 2007-10-26 14:20:25.407 299 18204.47 5.21 52673.82 88888.00 2007-10-26 14:20:25.907 299 18204.47 5.10 52673.78 88888.00 2007-10-26 14:20:26.407 299 18204.40 5.12 52673.87 88888.00 2007-10-26 14:20:26.907 299 18204.56 5.18 52673.85 88888.00 2007-10-26 14:20:27.407 299 18204.61 5.27 52673.90 88888.00 2007-10-26 14:20:27.907 299 18204.52 5.32 52673.90 88888.00 2007-10-26 14:20:28.407 299 18204.43 5.36 52674.02 88888.00 2007-10-26 14:20:28.907 299 18204.39 5.35 52674.18 88888.00 2007-10-26 14:20:29.407 299 18204.46 5.30 52674.27 88888.00 2007-10-26 14:20:29.907 299 18204.44 5.26 52674.24 88888.00 2007-10-26 14:20:30.407 299 18204.47 5.20 52674.21 88888.00 2007-10-26 14:20:30.907 299 18204.40 5.20 52674.24 88888.00 2007-10-26 14:20:31.407 299 18204.45 5.28 52674.24 88888.00 2007-10-26 14:20:31.907 299 18204.50 5.31 52674.32 88888.00 2007-10-26 14:20:32.407 299 18204.45 5.32 52674.39 88888.00 2007-10-26 14:20:32.907 299 18204.32 5.29 52674.36 88888.00 2007-10-26 14:20:33.407 299 18204.33 5.35 52674.43 88888.00 2007-10-26 14:20:33.907 299 18204.28 5.40 52674.35 88888.00 2007-10-26 14:20:34.407 299 18204.28 5.49 52674.42 88888.00 2007-10-26 14:20:34.907 299 18204.24 5.56 52674.39 88888.00 2007-10-26 14:20:35.407 299 18204.10 5.58 52674.36 88888.00 2007-10-26 14:20:35.907 299 18203.96 5.54 52674.33 88888.00 2007-10-26 14:20:36.407 299 18203.80 5.57 52674.27 88888.00 2007-10-26 14:20:36.907 299 18203.60 5.65 52674.15 88888.00 2007-10-26 14:20:37.407 299 18203.36 5.62 52674.01 88888.00 2007-10-26 14:20:37.907 299 18203.10 5.64 52674.01 88888.00 2007-10-26 14:20:38.407 299 18202.99 5.69 52673.95 88888.00 2007-10-26 14:20:38.907 299 18202.89 5.74 52673.78 88888.00 2007-10-26 14:20:39.407 299 18202.87 5.81 52673.86 88888.00 2007-10-26 14:20:39.907 299 18202.79 5.90 52673.85 88888.00 2007-10-26 14:20:40.407 299 18202.64 6.07 52673.85 88888.00 2007-10-26 14:20:40.907 299 18202.25 6.16 52673.82 88888.00 2007-10-26 14:20:41.407 299 18201.98 6.10 52673.94 88888.00 2007-10-26 14:20:41.907 299 18202.06 6.06 52674.02 88888.00 2007-10-26 14:20:42.407 299 18201.93 6.20 52673.97 88888.00 2007-10-26 14:20:42.907 299 18201.85 6.24 52673.95 88888.00 2007-10-26 14:20:43.407 299 18201.84 6.34 52673.96 88888.00 2007-10-26 14:20:43.907 299 18201.71 6.33 52673.85 88888.00 2007-10-26 14:20:44.407 299 18201.61 6.32 52673.73 88888.00 2007-10-26 14:20:44.907 299 18201.43 6.37 52673.69 88888.00 2007-10-26 14:20:45.407 299 18201.28 6.41 52673.67 88888.00 2007-10-26 14:20:45.907 299 18201.17 6.44 52673.67 88888.00 2007-10-26 14:20:46.407 299 18201.21 6.51 52673.72 88888.00 2007-10-26 14:20:46.907 299 18201.42 6.48 52673.66 88888.00 2007-10-26 14:20:47.407 299 18201.48 6.42 52673.60 88888.00 2007-10-26 14:20:47.907 299 18201.44 6.41 52673.66 88888.00 2007-10-26 14:20:48.407 299 18201.52 6.42 52673.62 88888.00 2007-10-26 14:20:48.907 299 18201.62 6.39 52673.57 88888.00 2007-10-26 14:20:49.407 299 18201.70 6.41 52673.57 88888.00 2007-10-26 14:20:49.907 299 18202.02 6.38 52673.40 88888.00 2007-10-26 14:20:50.407 299 18202.13 6.41 52673.28 88888.00 2007-10-26 14:20:50.907 299 18202.24 6.40 52673.37 88888.00 2007-10-26 14:20:51.407 299 18202.39 6.33 52673.43 88888.00 2007-10-26 14:20:51.907 299 18202.66 6.26 52673.38 88888.00 2007-10-26 14:20:52.407 299 18202.96 6.13 52673.43 88888.00 2007-10-26 14:20:52.907 299 18203.10 6.09 52673.39 88888.00 2007-10-26 14:20:53.407 299 18203.27 6.06 52673.42 88888.00 2007-10-26 14:20:53.907 299 18203.46 5.97 52673.43 88888.00 2007-10-26 14:20:54.407 299 18203.66 5.87 52673.30 88888.00 2007-10-26 14:20:54.907 299 18203.88 5.77 52673.30 88888.00 2007-10-26 14:20:55.407 299 18204.08 5.69 52673.31 88888.00 2007-10-26 14:20:55.907 299 18204.20 5.66 52673.25 88888.00 2007-10-26 14:20:56.407 299 18204.43 5.55 52673.29 88888.00 2007-10-26 14:20:56.907 299 18204.75 5.46 52673.32 88888.00 2007-10-26 14:20:57.407 299 18204.70 5.35 52673.38 88888.00 2007-10-26 14:20:57.907 299 18204.66 5.30 52673.43 88888.00 2007-10-26 14:20:58.407 299 18204.72 5.24 52673.47 88888.00 2007-10-26 14:20:58.907 299 18204.83 5.23 52673.47 88888.00 2007-10-26 14:20:59.407 299 18204.95 5.09 52673.42 88888.00 2007-10-26 14:20:59.907 299 18204.90 4.90 52673.36 88888.00 2007-10-26 14:21:00.407 299 18204.75 4.71 52673.38 88888.00 2007-10-26 14:21:00.907 299 18204.73 4.58 52673.37 88888.00 2007-10-26 14:21:01.407 299 18204.55 4.44 52673.43 88888.00 2007-10-26 14:21:01.907 299 18204.45 4.36 52673.48 88888.00 2007-10-26 14:21:02.407 299 18204.37 4.26 52673.26 88888.00 2007-10-26 14:21:02.907 299 18204.34 4.08 52673.11 88888.00 2007-10-26 14:21:03.407 299 18204.32 4.01 52673.05 88888.00 2007-10-26 14:21:03.907 299 18204.21 3.93 52673.01 88888.00 2007-10-26 14:21:04.407 299 18204.04 3.79 52673.00 88888.00 2007-10-26 14:21:04.907 299 18203.85 3.71 52673.02 88888.00 2007-10-26 14:21:05.407 299 18203.80 3.65 52673.03 88888.00 2007-10-26 14:21:05.907 299 18203.65 3.59 52673.04 88888.00 2007-10-26 14:21:06.407 299 18203.58 3.48 52672.97 88888.00 2007-10-26 14:21:06.907 299 18203.44 3.43 52672.97 88888.00 2007-10-26 14:21:07.407 299 18203.32 3.40 52672.92 88888.00 2007-10-26 14:21:07.907 299 18203.27 3.41 52672.85 88888.00 2007-10-26 14:21:08.407 299 18203.25 3.40 52672.72 88888.00 2007-10-26 14:21:08.907 299 18203.31 3.33 52672.83 88888.00 2007-10-26 14:21:09.407 299 18203.34 3.34 52672.79 88888.00 2007-10-26 14:21:09.907 299 18203.14 3.40 52672.73 88888.00 2007-10-26 14:21:10.407 299 18203.17 3.42 52672.80 88888.00 2007-10-26 14:21:10.907 299 18203.12 3.42 52672.82 88888.00 2007-10-26 14:21:11.407 299 18203.18 3.52 52672.91 88888.00 2007-10-26 14:21:11.907 299 18203.28 3.53 52673.03 88888.00 2007-10-26 14:21:12.407 299 18203.38 3.58 52673.05 88888.00 2007-10-26 14:21:12.907 299 18203.50 3.62 52673.14 88888.00 2007-10-26 14:21:13.407 299 18203.59 3.74 52673.17 88888.00 2007-10-26 14:21:13.907 299 18203.66 3.75 52673.18 88888.00 2007-10-26 14:21:14.407 299 18203.70 3.74 52673.30 88888.00 2007-10-26 14:21:14.907 299 18203.83 3.87 52673.41 88888.00 2007-10-26 14:21:15.407 299 18203.97 3.97 52673.50 88888.00 2007-10-26 14:21:15.907 299 18204.07 3.92 52673.63 88888.00 2007-10-26 14:21:16.407 299 18204.23 3.84 52673.60 88888.00 2007-10-26 14:21:16.907 299 18204.32 3.87 52673.57 88888.00 2007-10-26 14:21:17.407 299 18204.45 3.97 52673.51 88888.00 2007-10-26 14:21:17.907 299 18204.39 4.05 52673.66 88888.00 2007-10-26 14:21:18.407 299 18204.44 4.04 52673.66 88888.00 2007-10-26 14:21:18.907 299 18204.47 3.97 52673.52 88888.00 2007-10-26 14:21:19.407 299 18204.61 3.95 52673.46 88888.00 2007-10-26 14:21:19.907 299 18204.65 3.95 52673.41 88888.00 2007-10-26 14:21:20.407 299 18204.55 3.92 52673.48 88888.00 2007-10-26 14:21:20.907 299 18204.58 3.88 52673.59 88888.00 2007-10-26 14:21:21.407 299 18204.58 3.93 52673.71 88888.00 2007-10-26 14:21:21.907 299 18204.54 3.86 52673.73 88888.00 2007-10-26 14:21:22.407 299 18204.59 3.75 52673.70 88888.00 2007-10-26 14:21:22.907 299 18204.58 3.70 52673.53 88888.00 2007-10-26 14:21:23.407 299 18204.59 3.72 52673.61 88888.00 2007-10-26 14:21:23.907 299 18204.76 3.69 52673.61 88888.00 2007-10-26 14:21:24.407 299 18204.80 3.67 52673.54 88888.00 2007-10-26 14:21:24.907 299 18204.76 3.61 52673.62 88888.00 2007-10-26 14:21:25.407 299 18204.64 3.64 52673.58 88888.00 2007-10-26 14:21:25.907 299 18204.68 3.65 52673.57 88888.00 2007-10-26 14:21:26.407 299 18204.92 3.62 52673.52 88888.00 2007-10-26 14:21:26.907 299 18204.99 3.59 52673.54 88888.00 2007-10-26 14:21:27.407 299 18204.99 3.57 52673.57 88888.00 2007-10-26 14:21:27.907 299 18205.12 3.66 52673.62 88888.00 2007-10-26 14:21:28.407 299 18205.20 3.68 52673.84 88888.00 2007-10-26 14:21:28.907 299 18205.18 3.71 52673.90 88888.00 2007-10-26 14:21:29.407 299 18205.10 3.74 52673.82 88888.00 2007-10-26 14:21:29.907 299 18205.10 3.81 52673.75 88888.00 2007-10-26 14:21:30.407 299 18205.12 3.93 52673.78 88888.00 2007-10-26 14:21:30.907 299 18205.13 3.94 52673.77 88888.00 2007-10-26 14:21:31.407 299 18205.00 3.99 52673.71 88888.00 2007-10-26 14:21:31.907 299 18205.04 4.14 52673.76 88888.00 2007-10-26 14:21:32.407 299 18205.06 4.23 52673.73 88888.00 2007-10-26 14:21:32.907 299 18204.90 4.29 52673.71 88888.00 2007-10-26 14:21:33.407 299 18204.79 4.44 52673.71 88888.00 2007-10-26 14:21:33.907 299 18204.55 4.46 52673.74 88888.00 2007-10-26 14:21:34.407 299 18204.22 4.45 52673.70 88888.00 2007-10-26 14:21:34.907 299 18204.00 4.56 52673.77 88888.00 2007-10-26 14:21:35.407 299 18203.79 4.66 52673.75 88888.00 2007-10-26 14:21:35.907 299 18203.65 4.72 52673.59 88888.00 2007-10-26 14:21:36.407 299 18203.36 4.72 52673.48 88888.00 2007-10-26 14:21:36.907 299 18203.01 4.76 52673.55 88888.00 2007-10-26 14:21:37.407 299 18202.56 4.81 52673.54 88888.00 2007-10-26 14:21:37.907 299 18202.25 4.93 52673.47 88888.00 2007-10-26 14:21:38.407 299 18201.98 5.04 52673.39 88888.00 2007-10-26 14:21:38.907 299 18201.44 5.08 52673.40 88888.00 2007-10-26 14:21:39.407 299 18201.04 5.16 52673.38 88888.00 2007-10-26 14:21:39.907 299 18200.83 5.26 52673.37 88888.00 2007-10-26 14:21:40.407 299 18200.46 5.36 52673.29 88888.00 2007-10-26 14:21:40.907 299 18200.11 5.44 52673.14 88888.00 2007-10-26 14:21:41.407 299 18199.66 5.61 52673.19 88888.00 2007-10-26 14:21:41.907 299 18199.36 5.65 52673.23 88888.00 2007-10-26 14:21:42.407 299 18199.05 5.72 52673.14 88888.00 2007-10-26 14:21:42.907 299 18198.92 5.81 52673.13 88888.00 2007-10-26 14:21:43.407 299 18198.67 6.04 52672.99 88888.00 2007-10-26 14:21:43.907 299 18198.31 6.32 52672.99 88888.00 2007-10-26 14:21:44.407 299 18198.21 6.43 52672.95 88888.00 2007-10-26 14:21:44.907 299 18198.07 6.51 52673.01 88888.00 2007-10-26 14:21:45.407 299 18197.97 6.63 52672.89 88888.00 2007-10-26 14:21:45.907 299 18197.80 6.81 52672.83 88888.00 2007-10-26 14:21:46.407 299 18197.70 6.95 52672.82 88888.00 2007-10-26 14:21:46.907 299 18197.57 7.00 52672.81 88888.00 2007-10-26 14:21:47.407 299 18197.60 7.02 52672.84 88888.00 2007-10-26 14:21:47.907 299 18197.61 7.14 52672.72 88888.00 2007-10-26 14:21:48.407 299 18197.71 7.24 52672.70 88888.00 2007-10-26 14:21:48.907 299 18197.64 7.30 52672.70 88888.00 2007-10-26 14:21:49.407 299 18197.42 7.39 52672.67 88888.00 2007-10-26 14:21:49.907 299 18197.79 7.43 52672.61 88888.00 2007-10-26 14:21:50.407 299 18197.89 7.49 52672.66 88888.00 2007-10-26 14:21:50.907 299 18197.93 7.49 52672.66 88888.00 2007-10-26 14:21:51.407 299 18197.94 7.56 52672.67 88888.00 2007-10-26 14:21:51.907 299 18197.91 7.64 52672.58 88888.00 2007-10-26 14:21:52.407 299 18197.86 7.64 52672.58 88888.00 2007-10-26 14:21:52.907 299 18197.93 7.55 52672.49 88888.00 2007-10-26 14:21:53.407 299 18198.13 7.47 52672.50 88888.00 2007-10-26 14:21:53.907 299 18198.28 7.46 52672.48 88888.00 2007-10-26 14:21:54.407 299 18198.46 7.48 52672.55 88888.00 2007-10-26 14:21:54.907 299 18198.39 7.45 52672.41 88888.00 2007-10-26 14:21:55.407 299 18198.46 7.49 52672.36 88888.00 2007-10-26 14:21:55.907 299 18198.54 7.55 52672.49 88888.00 2007-10-26 14:21:56.407 299 18198.50 7.56 52672.61 88888.00 2007-10-26 14:21:56.907 299 18198.55 7.54 52672.47 88888.00 2007-10-26 14:21:57.407 299 18198.55 7.57 52672.48 88888.00 2007-10-26 14:21:57.907 299 18198.64 7.63 52672.39 88888.00 2007-10-26 14:21:58.407 299 18198.60 7.66 52672.63 88888.00 2007-10-26 14:21:58.907 299 18198.65 7.78 52672.80 88888.00 2007-10-26 14:21:59.407 299 18198.76 7.91 52672.85 88888.00 2007-10-26 14:21:59.907 299 18198.94 7.93 52672.90 88888.00 2007-10-26 14:22:00.407 299 18199.09 7.96 52672.86 88888.00 2007-10-26 14:22:00.907 299 18199.12 8.05 52672.89 88888.00 2007-10-26 14:22:01.407 299 18199.33 8.14 52672.89 88888.00 2007-10-26 14:22:01.907 299 18199.47 8.18 52672.97 88888.00 2007-10-26 14:22:02.407 299 18199.52 8.26 52672.92 88888.00 2007-10-26 14:22:02.907 299 18199.88 8.31 52672.89 88888.00 2007-10-26 14:22:03.407 299 18200.25 8.29 52672.96 88888.00 2007-10-26 14:22:03.907 299 18200.53 8.34 52673.09 88888.00 2007-10-26 14:22:04.407 299 18200.94 8.54 52673.15 88888.00 2007-10-26 14:22:04.907 299 18201.32 8.65 52673.28 88888.00 2007-10-26 14:22:05.407 299 18201.73 8.65 52673.41 88888.00 2007-10-26 14:22:05.907 299 18202.24 8.67 52673.36 88888.00 2007-10-26 14:22:06.407 299 18202.77 8.69 52673.28 88888.00 2007-10-26 14:22:06.907 299 18203.36 8.69 52673.42 88888.00 2007-10-26 14:22:07.407 299 18204.04 8.74 52673.63 88888.00 2007-10-26 14:22:07.907 299 18204.59 8.75 52673.72 88888.00 2007-10-26 14:22:08.407 299 18205.24 8.72 52673.79 88888.00 2007-10-26 14:22:08.907 299 18205.84 8.93 52674.06 88888.00 2007-10-26 14:22:09.407 299 18206.46 8.98 52674.23 88888.00 2007-10-26 14:22:09.907 299 18207.07 8.99 52674.32 88888.00 2007-10-26 14:22:10.407 299 18207.56 9.07 52674.27 88888.00 2007-10-26 14:22:10.907 299 18207.98 8.99 52674.33 88888.00 2007-10-26 14:22:11.407 299 18208.39 8.78 52674.62 88888.00 2007-10-26 14:22:11.907 299 18208.83 8.80 52674.81 88888.00 2007-10-26 14:22:12.407 299 18209.12 8.79 52674.91 88888.00 2007-10-26 14:22:12.907 299 18209.46 8.73 52674.87 88888.00 2007-10-26 14:22:13.407 299 18209.58 8.66 52674.78 88888.00 2007-10-26 14:22:13.907 299 18209.62 8.59 52674.75 88888.00 2007-10-26 14:22:14.407 299 18209.56 8.55 52674.68 88888.00 2007-10-26 14:22:14.907 299 18209.53 8.51 52674.67 88888.00 2007-10-26 14:22:15.407 299 18209.32 8.41 52674.65 88888.00 2007-10-26 14:22:15.907 299 18209.08 8.36 52674.62 88888.00 2007-10-26 14:22:16.407 299 18208.86 8.27 52674.59 88888.00 2007-10-26 14:22:16.907 299 18208.53 8.18 52674.65 88888.00 2007-10-26 14:22:17.407 299 18208.07 8.12 52674.54 88888.00 2007-10-26 14:22:17.907 299 18207.69 8.03 52674.36 88888.00 2007-10-26 14:22:18.407 299 18207.25 7.89 52674.25 88888.00 2007-10-26 14:22:18.907 299 18206.81 7.82 52674.28 88888.00 2007-10-26 14:22:19.407 299 18206.27 7.84 52674.29 88888.00 2007-10-26 14:22:19.907 299 18205.67 7.76 52674.19 88888.00 2007-10-26 14:22:20.407 299 18205.15 7.67 52674.11 88888.00 2007-10-26 14:22:20.907 299 18204.65 7.58 52674.10 88888.00 2007-10-26 14:22:21.407 299 18203.97 7.54 52674.09 88888.00 2007-10-26 14:22:21.907 299 18203.18 7.48 52673.94 88888.00 2007-10-26 14:22:22.407 299 18202.63 7.44 52673.72 88888.00 2007-10-26 14:22:22.907 299 18202.05 7.43 52673.72 88888.00 2007-10-26 14:22:23.407 299 18201.49 7.38 52673.72 88888.00 2007-10-26 14:22:23.907 299 18201.04 7.36 52673.70 88888.00 2007-10-26 14:22:24.407 299 18200.63 7.36 52673.57 88888.00 2007-10-26 14:22:24.907 299 18199.96 7.38 52673.59 88888.00 2007-10-26 14:22:25.407 299 18199.52 7.41 52673.48 88888.00 2007-10-26 14:22:25.907 299 18199.24 7.49 52673.26 88888.00 2007-10-26 14:22:26.407 299 18198.78 7.51 52673.08 88888.00 2007-10-26 14:22:26.907 299 18198.38 7.40 52673.05 88888.00 2007-10-26 14:22:27.407 299 18198.21 7.22 52673.04 88888.00 2007-10-26 14:22:27.907 299 18197.94 7.10 52672.95 88888.00 2007-10-26 14:22:28.407 299 18197.58 6.97 52672.91 88888.00 2007-10-26 14:22:28.907 299 18197.42 6.86 52672.94 88888.00 2007-10-26 14:22:29.407 299 18197.17 6.72 52672.79 88888.00 2007-10-26 14:22:29.907 299 18197.20 6.64 52672.54 88888.00 2007-10-26 14:22:30.407 299 18197.10 6.38 52672.49 88888.00 2007-10-26 14:22:30.907 299 18197.07 6.15 52672.37 88888.00 2007-10-26 14:22:31.407 299 18197.08 6.04 52672.27 88888.00 2007-10-26 14:22:31.907 299 18197.03 5.82 52672.23 88888.00 2007-10-26 14:22:32.407 299 18196.99 5.57 52672.10 88888.00 2007-10-26 14:22:32.907 299 18197.01 5.32 52672.04 88888.00 2007-10-26 14:22:33.407 299 18197.10 5.11 52671.84 88888.00 2007-10-26 14:22:33.907 299 18197.08 4.90 52671.63 88888.00 2007-10-26 14:22:34.407 299 18197.19 4.72 52671.62 88888.00 2007-10-26 14:22:34.907 299 18197.44 4.53 52671.55 88888.00 2007-10-26 14:22:35.407 299 18197.62 4.33 52671.44 88888.00 2007-10-26 14:22:35.907 299 18197.85 4.22 52671.52 88888.00 2007-10-26 14:22:36.407 299 18197.88 4.13 52671.44 88888.00 2007-10-26 14:22:36.907 299 18198.10 4.06 52671.29 88888.00 2007-10-26 14:22:37.407 299 18198.37 3.90 52671.18 88888.00 2007-10-26 14:22:37.907 299 18198.76 3.81 52671.20 88888.00 2007-10-26 14:22:38.407 299 18199.00 3.70 52671.25 88888.00 2007-10-26 14:22:38.907 299 18199.38 3.62 52671.18 88888.00 2007-10-26 14:22:39.407 299 18199.78 3.58 52671.18 88888.00 2007-10-26 14:22:39.907 299 18200.25 3.64 52671.29 88888.00 2007-10-26 14:22:40.407 299 18200.74 3.67 52671.18 88888.00 2007-10-26 14:22:40.907 299 18201.24 3.70 52671.15 88888.00 2007-10-26 14:22:41.407 299 18201.64 3.81 52671.27 88888.00 2007-10-26 14:22:41.907 299 18202.05 3.95 52671.45 88888.00 2007-10-26 14:22:42.407 299 18202.50 4.00 52671.53 88888.00 2007-10-26 14:22:42.907 299 18203.01 4.09 52671.60 88888.00 2007-10-26 14:22:43.407 299 18203.77 4.22 52671.62 88888.00 2007-10-26 14:22:43.907 299 18204.29 4.30 52671.61 88888.00 2007-10-26 14:22:44.407 299 18204.85 4.43 52671.73 88888.00 2007-10-26 14:22:44.907 299 18205.46 4.61 52671.85 88888.00 2007-10-26 14:22:45.407 299 18206.08 4.71 52671.86 88888.00 2007-10-26 14:22:45.907 299 18206.58 4.85 52671.98 88888.00 2007-10-26 14:22:46.407 299 18207.01 4.87 52672.02 88888.00 2007-10-26 14:22:46.907 299 18207.51 4.93 52672.08 88888.00 2007-10-26 14:22:47.407 299 18207.96 5.02 52672.20 88888.00 2007-10-26 14:22:47.907 299 18208.46 5.10 52672.33 88888.00 2007-10-26 14:22:48.407 299 18208.89 5.15 52672.47 88888.00 2007-10-26 14:22:48.907 299 18209.31 5.25 52672.50 88888.00 2007-10-26 14:22:49.407 299 18209.67 5.31 52672.61 88888.00 2007-10-26 14:22:49.907 299 18210.00 5.27 52672.68 88888.00 2007-10-26 14:22:50.407 299 18210.28 5.24 52672.82 88888.00 2007-10-26 14:22:50.907 299 18210.47 5.23 52673.06 88888.00 2007-10-26 14:22:51.407 299 18210.65 5.24 52673.15 88888.00 2007-10-26 14:22:51.907 299 18210.84 5.16 52673.15 88888.00 2007-10-26 14:22:52.407 299 18211.06 5.09 52673.24 88888.00 2007-10-26 14:22:52.907 299 18211.15 5.05 52673.35 88888.00 2007-10-26 14:22:53.407 299 18211.25 4.98 52673.42 88888.00 2007-10-26 14:22:53.907 299 18211.13 4.93 52673.48 88888.00 2007-10-26 14:22:54.407 299 18211.11 4.91 52673.53 88888.00 2007-10-26 14:22:54.907 299 18211.09 4.81 52673.54 88888.00 2007-10-26 14:22:55.407 299 18210.97 4.64 52673.34 88888.00 2007-10-26 14:22:55.907 299 18210.81 4.63 52673.29 88888.00 2007-10-26 14:22:56.407 299 18210.75 4.53 52673.20 88888.00 2007-10-26 14:22:56.907 299 18210.60 4.43 52673.21 88888.00 2007-10-26 14:22:57.407 299 18210.45 4.37 52673.29 88888.00 2007-10-26 14:22:57.907 299 18210.34 4.26 52673.51 88888.00 2007-10-26 14:22:58.407 299 18210.04 4.04 52673.54 88888.00 2007-10-26 14:22:58.907 299 18209.73 3.93 52673.53 88888.00 2007-10-26 14:22:59.407 299 18209.56 3.94 52673.44 88888.00 2007-10-26 14:22:59.907 299 18209.51 3.84 52673.39 88888.00 2007-10-26 14:23:00.407 299 18209.37 3.76 52673.40 88888.00 2007-10-26 14:23:00.907 299 18208.91 3.61 52673.41 88888.00 2007-10-26 14:23:01.407 299 18208.54 3.42 52673.30 88888.00 2007-10-26 14:23:01.907 299 18208.35 3.34 52673.29 88888.00 2007-10-26 14:23:02.407 299 18208.16 3.36 52673.32 88888.00 2007-10-26 14:23:02.907 299 18207.95 3.33 52673.37 88888.00 2007-10-26 14:23:03.407 299 18207.72 3.31 52673.31 88888.00 2007-10-26 14:23:03.907 299 18207.16 3.29 52673.27 88888.00 2007-10-26 14:23:04.407 299 18206.96 3.14 52673.29 88888.00 2007-10-26 14:23:04.907 299 18206.73 3.10 52673.39 88888.00 2007-10-26 14:23:05.407 299 18206.32 3.11 52673.40 88888.00 2007-10-26 14:23:05.907 299 18206.00 3.09 52673.28 88888.00 2007-10-26 14:23:06.407 299 18205.61 3.05 52673.25 88888.00 2007-10-26 14:23:06.907 299 18205.50 2.91 52673.12 88888.00 2007-10-26 14:23:07.407 299 18205.22 2.77 52673.15 88888.00 2007-10-26 14:23:07.907 299 18205.17 2.73 52673.08 88888.00 2007-10-26 14:23:08.407 299 18205.07 2.73 52673.06 88888.00 2007-10-26 14:23:08.907 299 18205.01 2.68 52673.03 88888.00 2007-10-26 14:23:09.407 299 18204.83 2.61 52673.07 88888.00 2007-10-26 14:23:09.907 299 18204.59 2.61 52673.05 88888.00 2007-10-26 14:23:10.407 299 18204.62 2.62 52673.02 88888.00 2007-10-26 14:23:10.907 299 18204.67 2.59 52672.95 88888.00 2007-10-26 14:23:11.407 299 18204.61 2.54 52672.86 88888.00 2007-10-26 14:23:11.907 299 18204.53 2.57 52672.92 88888.00 2007-10-26 14:23:12.407 299 18204.43 2.61 52672.86 88888.00 2007-10-26 14:23:12.907 299 18204.45 2.66 52672.83 88888.00 2007-10-26 14:23:13.407 299 18204.47 2.63 52672.88 88888.00 2007-10-26 14:23:13.907 299 18204.52 2.58 52672.89 88888.00 2007-10-26 14:23:14.407 299 18204.58 2.62 52672.83 88888.00 2007-10-26 14:23:14.907 299 18204.79 2.75 52672.63 88888.00 2007-10-26 14:23:15.407 299 18204.81 2.82 52672.57 88888.00 2007-10-26 14:23:15.907 299 18204.97 2.85 52672.59 88888.00 2007-10-26 14:23:16.407 299 18204.98 2.99 52672.58 88888.00 2007-10-26 14:23:16.907 299 18204.98 3.07 52672.51 88888.00 2007-10-26 14:23:17.407 299 18205.21 3.14 52672.46 88888.00 2007-10-26 14:23:17.907 299 18205.28 3.26 52672.58 88888.00 2007-10-26 14:23:18.407 299 18205.37 3.33 52672.51 88888.00 2007-10-26 14:23:18.907 299 18205.43 3.38 52672.44 88888.00 2007-10-26 14:23:19.407 299 18205.55 3.41 52672.46 88888.00 2007-10-26 14:23:19.907 299 18205.65 3.53 52672.38 88888.00 2007-10-26 14:23:20.407 299 18205.63 3.64 52672.39 88888.00 2007-10-26 14:23:20.907 299 18205.64 3.81 52672.50 88888.00 2007-10-26 14:23:21.407 299 18205.66 3.92 52672.51 88888.00 2007-10-26 14:23:21.907 299 18205.51 4.12 52672.48 88888.00 2007-10-26 14:23:22.407 299 18205.60 4.33 52672.56 88888.00 2007-10-26 14:23:22.907 299 18205.61 4.52 52672.63 88888.00 2007-10-26 14:23:23.407 299 18205.39 4.68 52672.66 88888.00 2007-10-26 14:23:23.907 299 18205.20 4.92 52672.67 88888.00 2007-10-26 14:23:24.407 299 18205.16 5.14 52672.72 88888.00 2007-10-26 14:23:24.907 299 18205.12 5.31 52672.73 88888.00 2007-10-26 14:23:25.407 299 18204.96 5.53 52672.69 88888.00 2007-10-26 14:23:25.907 299 18204.89 5.70 52672.78 88888.00 2007-10-26 14:23:26.407 299 18204.79 5.91 52672.74 88888.00 2007-10-26 14:23:26.907 299 18204.76 6.12 52672.73 88888.00 2007-10-26 14:23:27.407 299 18204.58 6.42 52672.79 88888.00 2007-10-26 14:23:27.907 299 18204.40 6.60 52672.67 88888.00 2007-10-26 14:23:28.407 299 18204.44 6.88 52672.65 88888.00 2007-10-26 14:23:28.907 299 18204.42 7.13 52672.81 88888.00 2007-10-26 14:23:29.407 299 18204.18 7.34 52672.89 88888.00 2007-10-26 14:23:29.907 299 18204.07 7.56 52672.88 88888.00 2007-10-26 14:23:30.407 299 18203.96 7.88 52672.94 88888.00 2007-10-26 14:23:30.907 299 18203.74 8.07 52673.03 88888.00 2007-10-26 14:23:31.407 299 18203.66 8.29 52672.99 88888.00 2007-10-26 14:23:31.907 299 18203.74 8.54 52673.01 88888.00 2007-10-26 14:23:32.407 299 18203.79 8.80 52673.14 88888.00 2007-10-26 14:23:32.907 299 18203.68 9.01 52673.29 88888.00 2007-10-26 14:23:33.407 299 18203.57 9.15 52673.43 88888.00 2007-10-26 14:23:33.907 299 18203.80 9.36 52673.58 88888.00 2007-10-26 14:23:34.407 299 18203.94 9.49 52673.64 88888.00 2007-10-26 14:23:34.907 299 18204.01 9.68 52673.67 88888.00 2007-10-26 14:23:35.407 299 18204.13 9.78 52673.79 88888.00 2007-10-26 14:23:35.907 299 18204.29 9.86 52673.86 88888.00 2007-10-26 14:23:36.407 299 18204.36 10.01 52673.75 88888.00 2007-10-26 14:23:36.907 299 18204.53 10.10 52673.81 88888.00 2007-10-26 14:23:37.407 299 18204.63 10.28 52673.95 88888.00 2007-10-26 14:23:37.907 299 18204.64 10.32 52673.95 88888.00 2007-10-26 14:23:38.407 299 18204.87 10.30 52673.97 88888.00 2007-10-26 14:23:38.907 299 18205.01 10.28 52673.94 88888.00 2007-10-26 14:23:39.407 299 18205.11 10.25 52674.00 88888.00 2007-10-26 14:23:39.907 299 18205.27 10.25 52674.06 88888.00 2007-10-26 14:23:40.407 299 18205.41 10.22 52673.98 88888.00 2007-10-26 14:23:40.907 299 18205.51 10.13 52673.98 88888.00 2007-10-26 14:23:41.407 299 18205.43 10.03 52673.93 88888.00 2007-10-26 14:23:41.907 299 18205.59 10.00 52673.85 88888.00 2007-10-26 14:23:42.407 299 18205.74 9.87 52673.77 88888.00 2007-10-26 14:23:42.907 299 18205.83 9.78 52673.83 88888.00 2007-10-26 14:23:43.407 299 18205.96 9.66 52673.84 88888.00 2007-10-26 14:23:43.907 299 18206.02 9.55 52673.75 88888.00 2007-10-26 14:23:44.407 299 18205.96 9.40 52673.70 88888.00 2007-10-26 14:23:44.907 299 18206.04 9.25 52673.72 88888.00 2007-10-26 14:23:45.407 299 18206.04 9.14 52673.65 88888.00 2007-10-26 14:23:45.907 299 18205.76 9.00 52673.70 88888.00 2007-10-26 14:23:46.407 299 18205.86 8.92 52673.72 88888.00 2007-10-26 14:23:46.907 299 18205.93 8.86 52673.62 88888.00 2007-10-26 14:23:47.407 299 18205.83 8.80 52673.71 88888.00 2007-10-26 14:23:47.907 299 18205.83 8.80 52673.66 88888.00 2007-10-26 14:23:48.407 299 18205.70 8.71 52673.51 88888.00 2007-10-26 14:23:48.907 299 18205.64 8.61 52673.49 88888.00 2007-10-26 14:23:49.407 299 18205.64 8.52 52673.63 88888.00 2007-10-26 14:23:49.907 299 18205.63 8.44 52673.64 88888.00 2007-10-26 14:23:50.407 299 18205.61 8.56 52673.54 88888.00 2007-10-26 14:23:50.907 299 18205.53 8.60 52673.41 88888.00 2007-10-26 14:23:51.407 299 18205.33 8.53 52673.27 88888.00 2007-10-26 14:23:51.907 299 18205.34 8.51 52673.29 88888.00 2007-10-26 14:23:52.407 299 18205.30 8.49 52673.29 88888.00 2007-10-26 14:23:52.907 299 18205.16 8.49 52673.43 88888.00 2007-10-26 14:23:53.407 299 18205.08 8.55 52673.50 88888.00 2007-10-26 14:23:53.907 299 18204.98 8.58 52673.46 88888.00 2007-10-26 14:23:54.407 299 18204.98 8.57 52673.43 88888.00 2007-10-26 14:23:54.907 299 18204.85 8.60 52673.36 88888.00 2007-10-26 14:23:55.407 299 18204.73 8.67 52673.37 88888.00 2007-10-26 14:23:55.907 299 18204.66 8.66 52673.41 88888.00 2007-10-26 14:23:56.407 299 18204.53 8.63 52673.39 88888.00 2007-10-26 14:23:56.907 299 18204.48 8.55 52673.37 88888.00 2007-10-26 14:23:57.407 299 18204.45 8.54 52673.34 88888.00 2007-10-26 14:23:57.907 299 18204.51 8.54 52673.15 88888.00 2007-10-26 14:23:58.407 299 18204.54 8.38 52673.13 88888.00 2007-10-26 14:23:58.907 299 18204.54 8.25 52673.13 88888.00 2007-10-26 14:23:59.407 299 18204.52 8.20 52673.18 88888.00 2007-10-26 14:23:59.907 299 18204.63 8.12 52673.26 88888.00 2007-10-26 14:24:00.407 299 18204.68 7.99 52673.31 88888.00 2007-10-26 14:24:00.907 299 18204.59 7.77 52673.44 88888.00 2007-10-26 14:24:01.407 299 18204.70 7.61 52673.34 88888.00 2007-10-26 14:24:01.907 299 18204.83 7.39 52673.16 88888.00 2007-10-26 14:24:02.407 299 18204.98 7.18 52673.18 88888.00 2007-10-26 14:24:02.907 299 18205.17 7.00 52673.19 88888.00 2007-10-26 14:24:03.407 299 18205.30 6.92 52673.15 88888.00 2007-10-26 14:24:03.907 299 18205.30 6.72 52673.08 88888.00 2007-10-26 14:24:04.407 299 18205.39 6.37 52673.09 88888.00 2007-10-26 14:24:04.907 299 18205.49 6.14 52673.04 88888.00 2007-10-26 14:24:05.407 299 18205.60 5.93 52673.03 88888.00 2007-10-26 14:24:05.907 299 18205.66 5.69 52673.04 88888.00 2007-10-26 14:24:06.407 299 18205.86 5.53 52673.04 88888.00 2007-10-26 14:24:06.907 299 18205.94 5.37 52673.00 88888.00 2007-10-26 14:24:07.407 299 18206.06 5.24 52673.01 88888.00 2007-10-26 14:24:07.907 299 18206.14 5.12 52673.03 88888.00 2007-10-26 14:24:08.407 299 18206.19 5.08 52672.95 88888.00 2007-10-26 14:24:08.907 299 18206.37 4.93 52672.90 88888.00 2007-10-26 14:24:09.407 299 18206.44 4.81 52672.90 88888.00 2007-10-26 14:24:09.907 299 18206.52 4.68 52672.89 88888.00 2007-10-26 14:24:10.407 299 18206.68 4.57 52672.91 88888.00 2007-10-26 14:24:10.907 299 18206.72 4.43 52672.99 88888.00 2007-10-26 14:24:11.407 299 18206.82 4.29 52672.97 88888.00 2007-10-26 14:24:11.907 299 18206.90 4.27 52673.01 88888.00 2007-10-26 14:24:12.407 299 18206.93 4.26 52672.89 88888.00 2007-10-26 14:24:12.907 299 18207.07 4.14 52672.81 88888.00 2007-10-26 14:24:13.407 299 18207.08 4.04 52672.91 88888.00 2007-10-26 14:24:13.907 299 18207.25 3.96 52672.86 88888.00 2007-10-26 14:24:14.407 299 18207.35 3.80 52672.76 88888.00 2007-10-26 14:24:14.907 299 18207.51 3.85 52672.84 88888.00 2007-10-26 14:24:15.407 299 18207.52 3.82 52672.90 88888.00 2007-10-26 14:24:15.907 299 18207.74 3.87 52672.93 88888.00 2007-10-26 14:24:16.407 299 18207.85 3.86 52672.97 88888.00 2007-10-26 14:24:16.907 299 18207.84 3.92 52673.02 88888.00 2007-10-26 14:24:17.407 299 18207.79 3.97 52673.00 88888.00 2007-10-26 14:24:17.907 299 18207.80 4.00 52673.04 88888.00 2007-10-26 14:24:18.407 299 18207.90 4.06 52673.03 88888.00 2007-10-26 14:24:18.907 299 18207.89 4.03 52673.03 88888.00 2007-10-26 14:24:19.407 299 18207.68 4.00 52673.14 88888.00 2007-10-26 14:24:19.907 299 18207.54 4.05 52673.09 88888.00 2007-10-26 14:24:20.407 299 18207.56 4.12 52673.03 88888.00 2007-10-26 14:24:20.907 299 18207.52 4.14 52673.03 88888.00 2007-10-26 14:24:21.407 299 18207.44 4.09 52673.14 88888.00 2007-10-26 14:24:21.907 299 18207.43 4.04 52673.16 88888.00 2007-10-26 14:24:22.407 299 18207.54 4.01 52673.07 88888.00 2007-10-26 14:24:22.907 299 18207.37 4.00 52673.07 88888.00 2007-10-26 14:24:23.407 299 18207.14 3.96 52673.04 88888.00 2007-10-26 14:24:23.907 299 18207.16 3.96 52672.92 88888.00 2007-10-26 14:24:24.407 299 18207.06 3.96 52672.93 88888.00 2007-10-26 14:24:24.907 299 18206.92 3.94 52672.99 88888.00 2007-10-26 14:24:25.407 299 18206.95 4.01 52672.96 88888.00 2007-10-26 14:24:25.907 299 18207.01 3.98 52672.86 88888.00 2007-10-26 14:24:26.407 299 18206.94 3.92 52672.77 88888.00 2007-10-26 14:24:26.907 299 18206.84 3.90 52672.77 88888.00 2007-10-26 14:24:27.407 299 18206.75 3.86 52672.78 88888.00 2007-10-26 14:24:27.907 299 18206.57 3.76 52672.72 88888.00 2007-10-26 14:24:28.407 299 18206.41 3.76 52672.76 88888.00 2007-10-26 14:24:28.907 299 18206.35 3.73 52672.78 88888.00 2007-10-26 14:24:29.407 299 18206.51 3.66 52672.86 88888.00 2007-10-26 14:24:29.907 299 18206.62 3.61 52672.93 88888.00 2007-10-26 14:24:30.407 299 18206.51 3.57 52672.90 88888.00 2007-10-26 14:24:30.907 299 18206.41 3.42 52672.79 88888.00 2007-10-26 14:24:31.407 299 18206.39 3.46 52672.76 88888.00 2007-10-26 14:24:31.907 299 18206.24 3.45 52672.66 88888.00 2007-10-26 14:24:32.407 299 18206.32 3.42 52672.62 88888.00 2007-10-26 14:24:32.907 299 18206.32 3.35 52672.72 88888.00 2007-10-26 14:24:33.407 299 18206.46 3.35 52672.77 88888.00 2007-10-26 14:24:33.907 299 18206.40 3.37 52672.60 88888.00 2007-10-26 14:24:34.407 299 18206.28 3.40 52672.56 88888.00 2007-10-26 14:24:34.907 299 18206.35 3.44 52672.61 88888.00 2007-10-26 14:24:35.407 299 18206.38 3.53 52672.61 88888.00 2007-10-26 14:24:35.907 299 18206.44 3.54 52672.58 88888.00 2007-10-26 14:24:36.407 299 18206.46 3.55 52672.60 88888.00 2007-10-26 14:24:36.907 299 18206.50 3.58 52672.56 88888.00 2007-10-26 14:24:37.407 299 18206.43 3.61 52672.58 88888.00 2007-10-26 14:24:37.907 299 18206.42 3.60 52672.63 88888.00 2007-10-26 14:24:38.407 299 18206.47 3.64 52672.66 88888.00 2007-10-26 14:24:38.907 299 18206.30 3.75 52672.65 88888.00 2007-10-26 14:24:39.407 299 18206.30 3.77 52672.67 88888.00 2007-10-26 14:24:39.907 299 18206.27 3.81 52672.70 88888.00 2007-10-26 14:24:40.407 299 18206.43 3.92 52672.61 88888.00 2007-10-26 14:24:40.907 299 18206.47 3.99 52672.66 88888.00 2007-10-26 14:24:41.407 299 18206.35 4.05 52672.53 88888.00 2007-10-26 14:24:41.907 299 18206.30 4.14 52672.58 88888.00 2007-10-26 14:24:42.407 299 18206.40 4.25 52672.76 88888.00 2007-10-26 14:24:42.907 299 18206.33 4.30 52672.73 88888.00 2007-10-26 14:24:43.407 299 18206.18 4.33 52672.80 88888.00 2007-10-26 14:24:43.907 299 18206.00 4.39 52672.85 88888.00 2007-10-26 14:24:44.407 299 18206.06 4.38 52672.83 88888.00 2007-10-26 14:24:44.907 299 18205.98 4.45 52672.71 88888.00 2007-10-26 14:24:45.407 299 18205.92 4.56 52672.76 88888.00 2007-10-26 14:24:45.907 299 18205.91 4.69 52672.74 88888.00 2007-10-26 14:24:46.407 299 18205.84 4.71 52672.74 88888.00 2007-10-26 14:24:46.907 299 18205.87 4.72 52672.82 88888.00 2007-10-26 14:24:47.407 299 18205.82 4.74 52672.84 88888.00 2007-10-26 14:24:47.907 299 18205.73 4.77 52672.76 88888.00 2007-10-26 14:24:48.407 299 18205.64 4.81 52672.74 88888.00 2007-10-26 14:24:48.907 299 18205.57 4.85 52672.77 88888.00 2007-10-26 14:24:49.407 299 18205.70 4.89 52672.73 88888.00 2007-10-26 14:24:49.907 299 18205.82 4.90 52672.66 88888.00 2007-10-26 14:24:50.407 299 18205.74 4.92 52672.68 88888.00 2007-10-26 14:24:50.907 299 18205.63 4.92 52672.81 88888.00 2007-10-26 14:24:51.407 299 18205.60 4.88 52672.79 88888.00 2007-10-26 14:24:51.907 299 18205.65 4.91 52672.77 88888.00 2007-10-26 14:24:52.407 299 18205.53 4.96 52672.74 88888.00 2007-10-26 14:24:52.907 299 18205.34 4.93 52672.69 88888.00 2007-10-26 14:24:53.407 299 18205.52 4.88 52672.65 88888.00 2007-10-26 14:24:53.907 299 18205.60 4.99 52672.71 88888.00 2007-10-26 14:24:54.407 299 18205.66 5.00 52672.80 88888.00 2007-10-26 14:24:54.907 299 18205.75 5.02 52672.68 88888.00 2007-10-26 14:24:55.407 299 18205.51 5.00 52672.51 88888.00 2007-10-26 14:24:55.907 299 18205.61 5.09 52672.44 88888.00 2007-10-26 14:24:56.407 299 18205.64 5.13 52672.53 88888.00 2007-10-26 14:24:56.907 299 18205.65 5.15 52672.69 88888.00 2007-10-26 14:24:57.407 299 18205.61 5.23 52672.73 88888.00 2007-10-26 14:24:57.907 299 18205.57 5.13 52672.73 88888.00 2007-10-26 14:24:58.407 299 18205.39 5.12 52672.72 88888.00 2007-10-26 14:24:58.907 299 18205.51 5.08 52672.68 88888.00 2007-10-26 14:24:59.407 299 18205.42 5.12 52672.67 88888.00 2007-10-26 14:24:59.907 299 18205.42 5.15 52672.80 88888.00 2007-10-26 14:25:00.407 299 18205.32 5.20 52672.93 88888.00 2007-10-26 14:25:00.907 299 18205.44 5.14 52672.93 88888.00 2007-10-26 14:25:01.407 299 18205.68 5.21 52672.91 88888.00 2007-10-26 14:25:01.907 299 18205.95 5.23 52672.85 88888.00 2007-10-26 14:25:02.407 299 18205.99 5.22 52672.78 88888.00 2007-10-26 14:25:02.907 299 18205.91 5.16 52672.73 88888.00 2007-10-26 14:25:03.407 299 18205.75 5.18 52672.67 88888.00 2007-10-26 14:25:03.907 299 18205.81 5.10 52672.74 88888.00 2007-10-26 14:25:04.407 299 18205.94 5.05 52672.86 88888.00 2007-10-26 14:25:04.907 299 18206.15 5.09 52672.82 88888.00 2007-10-26 14:25:05.407 299 18206.07 5.14 52672.86 88888.00 2007-10-26 14:25:05.907 299 18205.97 5.09 52672.84 88888.00 2007-10-26 14:25:06.407 299 18206.14 5.07 52672.82 88888.00 2007-10-26 14:25:06.907 299 18205.99 5.06 52672.86 88888.00 2007-10-26 14:25:07.407 299 18206.11 5.09 52672.80 88888.00 2007-10-26 14:25:07.907 299 18206.31 5.10 52672.73 88888.00 2007-10-26 14:25:08.407 299 18206.30 5.11 52672.73 88888.00 2007-10-26 14:25:08.907 299 18206.32 5.06 52672.88 88888.00 2007-10-26 14:25:09.407 299 18206.44 5.03 52672.84 88888.00 2007-10-26 14:25:09.907 299 18206.40 5.05 52672.74 88888.00 2007-10-26 14:25:10.407 299 18206.29 5.02 52672.78 88888.00 2007-10-26 14:25:10.907 299 18206.52 4.96 52672.76 88888.00 2007-10-26 14:25:11.407 299 18206.69 5.00 52672.74 88888.00 2007-10-26 14:25:11.907 299 18206.89 5.09 52672.76 88888.00 2007-10-26 14:25:12.407 299 18206.85 5.14 52672.79 88888.00 2007-10-26 14:25:12.907 299 18206.76 5.07 52672.95 88888.00 2007-10-26 14:25:13.407 299 18206.84 5.05 52673.05 88888.00 2007-10-26 14:25:13.907 299 18206.94 5.06 52672.99 88888.00 2007-10-26 14:25:14.407 299 18207.01 5.09 52673.07 88888.00 2007-10-26 14:25:14.907 299 18206.98 5.03 52673.25 88888.00 2007-10-26 14:25:15.407 299 18206.92 4.91 52673.18 88888.00 2007-10-26 14:25:15.907 299 18207.09 4.95 52673.11 88888.00 2007-10-26 14:25:16.407 299 18207.14 4.99 52673.04 88888.00 2007-10-26 14:25:16.907 299 18207.25 4.95 52673.06 88888.00 2007-10-26 14:25:17.407 299 18207.29 4.92 52673.11 88888.00 2007-10-26 14:25:17.907 299 18207.25 4.94 52673.09 88888.00 2007-10-26 14:25:18.404 299 18207.24 5.03 52673.12 88888.00 2007-10-26 14:25:18.904 299 18207.22 5.06 52673.02 88888.00 2007-10-26 14:25:19.404 299 18207.32 4.98 52673.02 88888.00 2007-10-26 14:25:19.904 299 18207.45 4.99 52673.02 88888.00 2007-10-26 14:25:20.404 299 18207.49 4.96 52673.06 88888.00 2007-10-26 14:25:20.904 299 18207.62 4.92 52673.08 88888.00 2007-10-26 14:25:21.404 299 18207.43 5.02 52673.08 88888.00 2007-10-26 14:25:21.904 299 18207.30 4.95 52673.12 88888.00 2007-10-26 14:25:22.404 299 18207.25 4.88 52673.03 88888.00 2007-10-26 14:25:22.904 299 18207.15 4.92 52673.08 88888.00 2007-10-26 14:25:23.404 299 18207.22 5.01 52673.11 88888.00 2007-10-26 14:25:23.904 299 18207.23 5.10 52673.06 88888.00 2007-10-26 14:25:24.404 299 18207.20 5.10 52673.09 88888.00 2007-10-26 14:25:24.904 299 18207.20 5.05 52673.11 88888.00 2007-10-26 14:25:25.404 299 18207.36 5.08 52673.19 88888.00 2007-10-26 14:25:25.904 299 18207.36 5.03 52673.20 88888.00 2007-10-26 14:25:26.404 299 18207.29 5.05 52673.18 88888.00 2007-10-26 14:25:26.904 299 18207.15 5.16 52673.25 88888.00 2007-10-26 14:25:27.404 299 18207.19 5.11 52673.14 88888.00 2007-10-26 14:25:27.904 299 18207.15 5.04 52673.00 88888.00 2007-10-26 14:25:28.404 299 18207.15 5.04 52673.04 88888.00 2007-10-26 14:25:28.904 299 18207.19 5.13 52673.11 88888.00 2007-10-26 14:25:29.404 299 18207.14 5.20 52673.12 88888.00 2007-10-26 14:25:29.904 299 18207.04 5.18 52673.05 88888.00 2007-10-26 14:25:30.404 299 18206.89 5.15 52673.07 88888.00 2007-10-26 14:25:30.904 299 18206.73 5.21 52673.09 88888.00 2007-10-26 14:25:31.404 299 18206.73 5.29 52673.00 88888.00 2007-10-26 14:25:31.904 299 18206.79 5.22 52672.97 88888.00 2007-10-26 14:25:32.404 299 18206.79 5.22 52672.95 88888.00 2007-10-26 14:25:32.904 299 18206.76 5.19 52672.95 88888.00 2007-10-26 14:25:33.404 299 18206.72 5.29 52672.89 88888.00 2007-10-26 14:25:33.904 299 18206.65 5.40 52672.86 88888.00 2007-10-26 14:25:34.404 299 18206.68 5.32 52672.84 88888.00 2007-10-26 14:25:34.904 299 18206.68 5.31 52672.78 88888.00 2007-10-26 14:25:35.404 299 18206.70 5.28 52672.79 88888.00 2007-10-26 14:25:35.904 299 18206.57 5.19 52672.78 88888.00 2007-10-26 14:25:36.404 299 18206.52 5.25 52672.70 88888.00 2007-10-26 14:25:36.904 299 18206.48 5.27 52672.70 88888.00 2007-10-26 14:25:37.404 299 18206.41 5.26 52672.79 88888.00 2007-10-26 14:25:37.904 299 18206.59 5.25 52672.78 88888.00 2007-10-26 14:25:38.404 299 18206.56 5.25 52672.76 88888.00 2007-10-26 14:25:38.904 299 18206.47 5.32 52672.73 88888.00 2007-10-26 14:25:39.404 299 18206.56 5.38 52672.78 88888.00 2007-10-26 14:25:39.904 299 18206.64 5.31 52672.71 88888.00 2007-10-26 14:25:40.404 299 18206.48 5.23 52672.74 88888.00 2007-10-26 14:25:40.904 299 18206.38 5.23 52672.73 88888.00 2007-10-26 14:25:41.404 299 18206.37 5.20 52672.73 88888.00 2007-10-26 14:25:41.904 299 18206.43 5.22 52672.65 88888.00 2007-10-26 14:25:42.404 299 18206.46 5.23 52672.65 88888.00 2007-10-26 14:25:42.904 299 18206.40 5.20 52672.66 88888.00 2007-10-26 14:25:43.404 299 18206.25 5.19 52672.72 88888.00 2007-10-26 14:25:43.904 299 18206.32 5.15 52672.65 88888.00 2007-10-26 14:25:44.404 299 18206.39 5.15 52672.63 88888.00 2007-10-26 14:25:44.904 299 18206.43 5.21 52672.67 88888.00 2007-10-26 14:25:45.404 299 18206.43 5.15 52672.60 88888.00 2007-10-26 14:25:45.904 299 18206.47 5.20 52672.50 88888.00 2007-10-26 14:25:46.404 299 18206.39 5.13 52672.57 88888.00 2007-10-26 14:25:46.904 299 18206.37 5.05 52672.71 88888.00 2007-10-26 14:25:47.404 299 18206.39 5.08 52672.67 88888.00 2007-10-26 14:25:47.904 299 18206.43 5.10 52672.68 88888.00 2007-10-26 14:25:48.404 299 18206.43 5.05 52672.83 88888.00 2007-10-26 14:25:48.904 299 18206.38 5.00 52672.84 88888.00 2007-10-26 14:25:49.404 299 18206.37 5.05 52672.67 88888.00 2007-10-26 14:25:49.904 299 18206.36 5.04 52672.63 88888.00 2007-10-26 14:25:50.404 299 18206.43 4.96 52672.57 88888.00 2007-10-26 14:25:50.904 299 18206.53 4.97 52672.60 88888.00 2007-10-26 14:25:51.404 299 18206.61 4.97 52672.54 88888.00 2007-10-26 14:25:51.904 299 18206.60 4.86 52672.48 88888.00 2007-10-26 14:25:52.404 299 18206.53 4.80 52672.50 88888.00 2007-10-26 14:25:52.904 299 18206.46 4.88 52672.50 88888.00 2007-10-26 14:25:53.404 299 18206.48 4.87 52672.51 88888.00 2007-10-26 14:25:53.904 299 18206.41 4.74 52672.54 88888.00 2007-10-26 14:25:54.404 299 18206.41 4.68 52672.54 88888.00 2007-10-26 14:25:54.904 299 18206.39 4.73 52672.61 88888.00 2007-10-26 14:25:55.404 299 18206.40 4.84 52672.62 88888.00 2007-10-26 14:25:55.904 299 18206.44 4.81 52672.60 88888.00 2007-10-26 14:25:56.404 299 18206.44 4.77 52672.67 88888.00 2007-10-26 14:25:56.904 299 18206.39 4.68 52672.69 88888.00 2007-10-26 14:25:57.404 299 18206.42 4.67 52672.57 88888.00 2007-10-26 14:25:57.904 299 18206.39 4.67 52672.59 88888.00 2007-10-26 14:25:58.404 299 18206.53 4.69 52672.68 88888.00 2007-10-26 14:25:58.904 299 18206.50 4.73 52672.76 88888.00 2007-10-26 14:25:59.404 299 18206.39 4.71 52672.70 88888.00 2007-10-26 14:25:59.904 299 18206.38 4.68 52672.74 88888.00 2007-10-26 14:26:00.404 299 18206.31 4.69 52672.68 88888.00 2007-10-26 14:26:00.904 299 18206.42 4.69 52672.63 88888.00 2007-10-26 14:26:01.404 299 18206.49 4.72 52672.57 88888.00 2007-10-26 14:26:01.904 299 18206.40 4.74 52672.67 88888.00 2007-10-26 14:26:02.404 299 18206.20 4.84 52672.61 88888.00 2007-10-26 14:26:02.904 299 18206.08 4.77 52672.62 88888.00 2007-10-26 14:26:03.404 299 18206.26 4.77 52672.69 88888.00 2007-10-26 14:26:03.904 299 18206.29 4.78 52672.78 88888.00 2007-10-26 14:26:04.404 299 18206.17 4.86 52672.83 88888.00 2007-10-26 14:26:04.904 299 18206.32 4.97 52672.65 88888.00 2007-10-26 14:26:05.404 299 18206.24 5.00 52672.57 88888.00 2007-10-26 14:26:05.904 299 18206.21 5.06 52672.70 88888.00 2007-10-26 14:26:06.404 299 18206.24 5.09 52672.76 88888.00 2007-10-26 14:26:06.904 299 18206.31 5.08 52672.68 88888.00 2007-10-26 14:26:07.404 299 18206.42 5.07 52672.80 88888.00 2007-10-26 14:26:07.904 299 18206.47 5.02 52672.79 88888.00 2007-10-26 14:26:08.404 299 18206.29 5.02 52672.79 88888.00 2007-10-26 14:26:08.904 299 18206.33 5.01 52672.86 88888.00 2007-10-26 14:26:09.404 299 18206.22 5.07 52672.84 88888.00 2007-10-26 14:26:09.904 299 18206.05 5.14 52672.83 88888.00 2007-10-26 14:26:10.404 299 18206.15 5.14 52672.88 88888.00 2007-10-26 14:26:10.904 299 18206.24 5.12 52672.84 88888.00 2007-10-26 14:26:11.404 299 18206.15 5.09 52672.74 88888.00 2007-10-26 14:26:11.904 299 18206.07 5.06 52672.81 88888.00 2007-10-26 14:26:12.404 299 18206.16 5.08 52672.92 88888.00 2007-10-26 14:26:12.904 299 18206.00 5.13 52672.82 88888.00 2007-10-26 14:26:13.404 299 18205.92 5.10 52672.80 88888.00 2007-10-26 14:26:13.904 299 18205.96 5.06 52672.73 88888.00 2007-10-26 14:26:14.404 299 18205.78 5.12 52672.73 88888.00 2007-10-26 14:26:14.904 299 18205.64 5.15 52672.59 88888.00 2007-10-26 14:26:15.404 299 18205.65 5.14 52672.65 88888.00 2007-10-26 14:26:15.904 299 18205.54 5.10 52672.79 88888.00 2007-10-26 14:26:16.404 299 18205.39 5.08 52672.79 88888.00 2007-10-26 14:26:16.904 299 18205.24 5.13 52672.68 88888.00 2007-10-26 14:26:17.404 299 18205.23 5.15 52672.68 88888.00 2007-10-26 14:26:17.904 299 18205.17 5.15 52672.66 88888.00 2007-10-26 14:26:18.404 299 18205.02 5.13 52672.67 88888.00 2007-10-26 14:26:18.904 299 18205.00 5.10 52672.65 88888.00 2007-10-26 14:26:19.404 299 18204.84 5.13 52672.62 88888.00 2007-10-26 14:26:19.904 299 18204.69 5.24 52672.59 88888.00 2007-10-26 14:26:20.404 299 18204.62 5.31 52672.58 88888.00 2007-10-26 14:26:20.904 299 18204.64 5.45 52672.51 88888.00 2007-10-26 14:26:21.404 299 18204.63 5.46 52672.69 88888.00 2007-10-26 14:26:21.904 299 18204.61 5.52 52672.63 88888.00 2007-10-26 14:26:22.404 299 18204.63 5.62 52672.60 88888.00 2007-10-26 14:26:22.904 299 18204.55 5.73 52672.50 88888.00 2007-10-26 14:26:23.404 299 18204.68 5.73 52672.49 88888.00 2007-10-26 14:26:23.904 299 18204.52 5.73 52672.50 88888.00 2007-10-26 14:26:24.404 299 18204.52 5.72 52672.59 88888.00 2007-10-26 14:26:24.904 299 18204.69 5.70 52672.59 88888.00 2007-10-26 14:26:25.404 299 18204.63 5.74 52672.43 88888.00 2007-10-26 14:26:25.904 299 18204.58 5.81 52672.26 88888.00 2007-10-26 14:26:26.404 299 18204.64 5.78 52672.27 88888.00 2007-10-26 14:26:26.904 299 18204.75 5.86 52672.31 88888.00 2007-10-26 14:26:27.404 299 18204.80 5.88 52672.42 88888.00 2007-10-26 14:26:27.904 299 18204.84 5.86 52672.45 88888.00 2007-10-26 14:26:28.404 299 18204.90 5.89 52672.50 88888.00 2007-10-26 14:26:28.904 299 18205.05 5.91 52672.50 88888.00 2007-10-26 14:26:29.404 299 18204.97 5.82 52672.50 88888.00 2007-10-26 14:26:29.904 299 18204.97 5.88 52672.53 88888.00 2007-10-26 14:26:30.404 299 18204.98 5.90 52672.55 88888.00 2007-10-26 14:26:30.904 299 18205.01 5.80 52672.58 88888.00 2007-10-26 14:26:31.404 299 18205.11 5.77 52672.54 88888.00 2007-10-26 14:26:31.904 299 18205.23 5.84 52672.51 88888.00 2007-10-26 14:26:32.404 299 18205.21 5.85 52672.51 88888.00 2007-10-26 14:26:32.904 299 18205.27 5.84 52672.49 88888.00 2007-10-26 14:26:33.404 299 18205.26 5.70 52672.53 88888.00 2007-10-26 14:26:33.904 299 18205.24 5.64 52672.46 88888.00 2007-10-26 14:26:34.404 299 18205.22 5.70 52672.46 88888.00 2007-10-26 14:26:34.904 299 18205.18 5.73 52672.58 88888.00 2007-10-26 14:26:35.404 299 18205.23 5.78 52672.63 88888.00 2007-10-26 14:26:35.904 299 18205.11 5.76 52672.50 88888.00 2007-10-26 14:26:36.404 299 18205.09 5.72 52672.55 88888.00 2007-10-26 14:26:36.904 299 18205.05 5.65 52672.50 88888.00 2007-10-26 14:26:37.404 299 18205.06 5.65 52672.49 88888.00 2007-10-26 14:26:37.904 299 18205.05 5.64 52672.53 88888.00 2007-10-26 14:26:38.404 299 18204.88 5.72 52672.47 88888.00 2007-10-26 14:26:38.904 299 18204.72 5.76 52672.41 88888.00 2007-10-26 14:26:39.404 299 18204.62 5.78 52672.43 88888.00 2007-10-26 14:26:39.904 299 18204.55 5.76 52672.43 88888.00 2007-10-26 14:26:40.404 299 18204.51 5.90 52672.49 88888.00 2007-10-26 14:26:40.904 299 18204.36 5.99 52672.47 88888.00 2007-10-26 14:26:41.404 299 18204.09 5.97 52672.47 88888.00 2007-10-26 14:26:41.904 299 18204.05 6.02 52672.42 88888.00 2007-10-26 14:26:42.404 299 18203.82 6.06 52672.35 88888.00 2007-10-26 14:26:42.904 299 18203.75 6.09 52672.35 88888.00 2007-10-26 14:26:43.404 299 18203.67 6.08 52672.35 88888.00 2007-10-26 14:26:43.904 299 18203.58 6.01 52672.34 88888.00 2007-10-26 14:26:44.404 299 18203.61 5.96 52672.36 88888.00 2007-10-26 14:26:44.904 299 18203.49 6.02 52672.44 88888.00 2007-10-26 14:26:45.404 299 18203.45 6.08 52672.39 88888.00 2007-10-26 14:26:45.904 299 18203.53 6.10 52672.32 88888.00 2007-10-26 14:26:46.404 299 18203.47 6.10 52672.32 88888.00 2007-10-26 14:26:46.904 299 18203.44 6.09 52672.27 88888.00 2007-10-26 14:26:47.404 299 18203.43 6.09 52672.20 88888.00 2007-10-26 14:26:47.904 299 18203.47 6.05 52672.23 88888.00 2007-10-26 14:26:48.404 299 18203.65 6.03 52672.43 88888.00 2007-10-26 14:26:48.904 299 18203.63 6.07 52672.44 88888.00 2007-10-26 14:26:49.404 299 18203.71 6.02 52672.56 88888.00 2007-10-26 14:26:49.904 299 18203.98 6.00 52672.48 88888.00 2007-10-26 14:26:50.404 299 18204.01 5.97 52672.38 88888.00 2007-10-26 14:26:50.904 299 18204.01 5.88 52672.34 88888.00 2007-10-26 14:26:51.404 299 18204.18 5.86 52672.38 88888.00 2007-10-26 14:26:51.904 299 18204.26 5.77 52672.48 88888.00 2007-10-26 14:26:52.404 299 18204.32 5.67 52672.58 88888.00 2007-10-26 14:26:52.904 299 18204.52 5.68 52672.72 88888.00 2007-10-26 14:26:53.404 299 18204.66 5.71 52672.70 88888.00 2007-10-26 14:26:53.904 299 18204.80 5.71 52672.90 88888.00 2007-10-26 14:26:54.404 299 18204.95 5.67 52672.90 88888.00 2007-10-26 14:26:54.904 299 18205.08 5.58 52672.90 88888.00 2007-10-26 14:26:55.404 299 18205.20 5.39 52672.81 88888.00 2007-10-26 14:26:55.904 299 18205.41 5.32 52672.71 88888.00 2007-10-26 14:26:56.404 299 18205.66 5.35 52672.66 88888.00 2007-10-26 14:26:56.904 299 18205.89 5.28 52672.61 88888.00 2007-10-26 14:26:57.404 299 18205.85 5.18 52672.63 88888.00 2007-10-26 14:26:57.904 299 18205.98 5.09 52672.63 88888.00 2007-10-26 14:26:58.404 299 18205.97 4.97 52672.72 88888.00 2007-10-26 14:26:58.904 299 18205.96 4.89 52672.85 88888.00 2007-10-26 14:26:59.404 299 18206.02 4.86 52672.76 88888.00 2007-10-26 14:26:59.904 299 18206.03 4.81 52672.68 88888.00 2007-10-26 14:27:00.404 299 18206.06 4.73 52672.62 88888.00 2007-10-26 14:27:00.904 299 18206.09 4.75 52672.51 88888.00 2007-10-26 14:27:01.404 299 18205.95 4.73 52672.51 88888.00 2007-10-26 14:27:01.904 299 18205.85 4.66 52672.56 88888.00 2007-10-26 14:27:02.404 299 18205.93 4.62 52672.53 88888.00 2007-10-26 14:27:02.904 299 18205.78 4.65 52672.56 88888.00 2007-10-26 14:27:03.404 299 18205.61 4.66 52672.59 88888.00 2007-10-26 14:27:03.904 299 18205.41 4.67 52672.60 88888.00 2007-10-26 14:27:04.404 299 18205.18 4.66 52672.66 88888.00 2007-10-26 14:27:04.904 299 18205.06 4.64 52672.69 88888.00 2007-10-26 14:27:05.404 299 18204.91 4.65 52672.65 88888.00 2007-10-26 14:27:05.904 299 18204.72 4.65 52672.59 88888.00 2007-10-26 14:27:06.404 299 18204.53 4.57 52672.58 88888.00 2007-10-26 14:27:06.904 299 18204.35 4.58 52672.60 88888.00 2007-10-26 14:27:07.404 299 18204.24 4.62 52672.73 88888.00 2007-10-26 14:27:07.904 299 18204.13 4.61 52672.63 88888.00 2007-10-26 14:27:08.404 299 18203.90 4.62 52672.57 88888.00 2007-10-26 14:27:08.904 299 18203.70 4.66 52672.60 88888.00 2007-10-26 14:27:09.404 299 18203.65 4.64 52672.59 88888.00 2007-10-26 14:27:09.904 299 18203.56 4.64 52672.67 88888.00 2007-10-26 14:27:10.404 299 18203.54 4.62 52672.61 88888.00 2007-10-26 14:27:10.904 299 18203.50 4.63 52672.60 88888.00 2007-10-26 14:27:11.404 299 18203.50 4.65 52672.53 88888.00 2007-10-26 14:27:11.904 299 18203.38 4.70 52672.53 88888.00 2007-10-26 14:27:12.404 299 18203.56 4.74 52672.47 88888.00 2007-10-26 14:27:12.904 299 18203.74 4.76 52672.51 88888.00 2007-10-26 14:27:13.404 299 18203.93 4.73 52672.58 88888.00 2007-10-26 14:27:13.904 299 18204.08 4.75 52672.63 88888.00 2007-10-26 14:27:14.404 299 18204.31 4.68 52672.58 88888.00 2007-10-26 14:27:14.904 299 18204.70 4.69 52672.71 88888.00 2007-10-26 14:27:15.404 299 18205.01 4.64 52672.76 88888.00 2007-10-26 14:27:15.904 299 18205.02 4.66 52672.59 88888.00 2007-10-26 14:27:16.404 299 18205.21 4.60 52672.60 88888.00 2007-10-26 14:27:16.904 299 18205.42 4.53 52672.57 88888.00 2007-10-26 14:27:17.404 299 18205.63 4.40 52672.61 88888.00 2007-10-26 14:27:17.904 299 18205.92 4.31 52672.76 88888.00 2007-10-26 14:27:18.404 299 18206.25 4.24 52672.62 88888.00 2007-10-26 14:27:18.904 299 18206.40 4.14 52672.58 88888.00 2007-10-26 14:27:19.404 299 18206.48 4.07 52672.57 88888.00 2007-10-26 14:27:19.904 299 18206.59 3.97 52672.58 88888.00 2007-10-26 14:27:20.404 299 18206.56 3.91 52672.66 88888.00 2007-10-26 14:27:20.904 299 18206.74 3.80 52672.68 88888.00 2007-10-26 14:27:21.404 299 18206.86 3.71 52672.62 88888.00 2007-10-26 14:27:21.904 299 18206.94 3.61 52672.68 88888.00 2007-10-26 14:27:22.404 299 18206.91 3.44 52672.73 88888.00 2007-10-26 14:27:22.904 299 18207.00 3.35 52672.69 88888.00 2007-10-26 14:27:23.404 299 18206.90 3.25 52672.65 88888.00 2007-10-26 14:27:23.904 299 18206.92 3.25 52672.66 88888.00 2007-10-26 14:27:24.404 299 18206.83 3.09 52672.49 88888.00 2007-10-26 14:27:24.904 299 18206.54 3.07 52672.35 88888.00 2007-10-26 14:27:25.404 299 18206.35 3.13 52672.31 88888.00 2007-10-26 14:27:25.904 299 18206.14 3.20 52672.23 88888.00 2007-10-26 14:27:26.404 299 18205.99 3.14 52672.23 88888.00 2007-10-26 14:27:26.904 299 18205.75 3.09 52672.26 88888.00 2007-10-26 14:27:27.404 299 18205.56 3.13 52672.27 88888.00 2007-10-26 14:27:27.904 299 18205.40 3.07 52672.31 88888.00 2007-10-26 14:27:28.404 299 18205.42 3.08 52672.32 88888.00 2007-10-26 14:27:28.904 299 18205.19 3.18 52672.31 88888.00 2007-10-26 14:27:29.404 299 18204.98 3.24 52672.22 88888.00 2007-10-26 14:27:29.904 299 18204.95 3.24 52672.14 88888.00 2007-10-26 14:27:30.404 299 18204.89 3.32 52672.02 88888.00 2007-10-26 14:27:30.904 299 18204.84 3.45 52672.15 88888.00 2007-10-26 14:27:31.404 299 18204.70 3.58 52672.32 88888.00 2007-10-26 14:27:31.904 299 18204.63 3.76 52672.26 88888.00 2007-10-26 14:27:32.404 299 18204.58 4.00 52672.24 88888.00 2007-10-26 14:27:32.904 299 18204.51 4.14 52672.38 88888.00 2007-10-26 14:27:33.404 299 18204.37 4.21 52672.33 88888.00 2007-10-26 14:27:33.904 299 18204.40 4.33 52672.33 88888.00 2007-10-26 14:27:34.404 299 18204.36 4.44 52672.36 88888.00 2007-10-26 14:27:34.904 299 18204.41 4.61 52672.49 88888.00 2007-10-26 14:27:35.404 299 18204.30 4.77 52672.58 88888.00 2007-10-26 14:27:35.904 299 18204.33 4.84 52672.54 88888.00 2007-10-26 14:27:36.404 299 18204.43 4.95 52672.49 88888.00 2007-10-26 14:27:36.904 299 18204.52 5.12 52672.53 88888.00 2007-10-26 14:27:37.404 299 18204.57 5.11 52672.55 88888.00 2007-10-26 14:27:37.904 299 18204.63 5.20 52672.50 88888.00 2007-10-26 14:27:38.404 299 18204.55 5.27 52672.55 88888.00 2007-10-26 14:27:38.904 299 18204.68 5.33 52672.55 88888.00 2007-10-26 14:27:39.404 299 18204.76 5.34 52672.54 88888.00 2007-10-26 14:27:39.904 299 18204.91 5.37 52672.68 88888.00 2007-10-26 14:27:40.404 299 18204.95 5.35 52672.68 88888.00 2007-10-26 14:27:40.904 299 18204.90 5.34 52672.55 88888.00 2007-10-26 14:27:41.404 299 18204.94 5.26 52672.60 88888.00 2007-10-26 14:27:41.904 299 18204.95 5.22 52672.62 88888.00 2007-10-26 14:27:42.404 299 18205.15 5.21 52672.58 88888.00 2007-10-26 14:27:42.904 299 18205.08 5.19 52672.42 88888.00 2007-10-26 14:27:43.404 299 18205.07 5.23 52672.39 88888.00 2007-10-26 14:27:43.904 299 18205.18 5.21 52672.36 88888.00 2007-10-26 14:27:44.404 299 18205.33 5.20 52672.30 88888.00 2007-10-26 14:27:44.904 299 18205.44 5.25 52672.34 88888.00 2007-10-26 14:27:45.404 299 18205.42 5.30 52672.41 88888.00 2007-10-26 14:27:45.904 299 18205.48 5.22 52672.49 88888.00 2007-10-26 14:27:46.404 299 18205.65 5.14 52672.53 88888.00 2007-10-26 14:27:46.904 299 18205.73 5.16 52672.46 88888.00 2007-10-26 14:27:47.404 299 18205.68 5.19 52672.39 88888.00 2007-10-26 14:27:47.904 299 18205.60 5.32 52672.44 88888.00 2007-10-26 14:27:48.404 299 18205.68 5.40 52672.35 88888.00 2007-10-26 14:27:48.904 299 18205.75 5.40 52672.20 88888.00 2007-10-26 14:27:49.404 299 18205.66 5.59 52672.20 88888.00 2007-10-26 14:27:49.904 299 18205.61 5.73 52672.22 88888.00 2007-10-26 14:27:50.404 299 18205.60 5.85 52672.08 88888.00 2007-10-26 14:27:50.904 299 18205.51 6.02 52672.01 88888.00 2007-10-26 14:27:51.404 299 18205.57 6.13 52672.08 88888.00 2007-10-26 14:27:51.904 299 18205.60 6.22 52672.21 88888.00 2007-10-26 14:27:52.404 299 18205.49 6.36 52672.30 88888.00 2007-10-26 14:27:52.904 299 18205.57 6.45 52672.37 88888.00 2007-10-26 14:27:53.404 299 18205.59 6.65 52672.47 88888.00 2007-10-26 14:27:53.904 299 18205.39 6.79 52672.55 88888.00 2007-10-26 14:27:54.404 299 18205.42 6.90 52672.56 88888.00 2007-10-26 14:27:54.904 299 18205.30 7.10 52672.57 88888.00 2007-10-26 14:27:55.404 299 18205.19 7.28 52672.57 88888.00 2007-10-26 14:27:55.904 299 18205.29 7.44 52672.55 88888.00 2007-10-26 14:27:56.404 299 18205.18 7.58 52672.54 88888.00 2007-10-26 14:27:56.904 299 18205.10 7.67 52672.67 88888.00 2007-10-26 14:27:57.404 299 18204.97 7.84 52672.71 88888.00 2007-10-26 14:27:57.904 299 18204.80 8.00 52672.54 88888.00 2007-10-26 14:27:58.404 299 18204.80 8.18 52672.56 88888.00 2007-10-26 14:27:58.904 299 18204.74 8.27 52672.58 88888.00 2007-10-26 14:27:59.404 299 18204.77 8.27 52672.63 88888.00 2007-10-26 14:27:59.904 299 18204.72 8.37 52672.68 88888.00 2007-10-26 14:28:00.404 299 18204.67 8.42 52672.66 88888.00 2007-10-26 14:28:00.904 299 18204.72 8.42 52672.68 88888.00 2007-10-26 14:28:01.404 299 18204.72 8.45 52672.66 88888.00 2007-10-26 14:28:01.904 299 18204.77 8.52 52672.56 88888.00 2007-10-26 14:28:02.404 299 18204.51 8.57 52672.57 88888.00 2007-10-26 14:28:02.904 299 18204.44 8.61 52672.61 88888.00 2007-10-26 14:28:03.404 299 18204.30 8.59 52672.58 88888.00 2007-10-26 14:28:03.904 299 18204.16 8.59 52672.58 88888.00 2007-10-26 14:28:04.404 299 18204.02 8.56 52672.58 88888.00 2007-10-26 14:28:04.904 299 18203.92 8.59 52672.59 88888.00 2007-10-26 14:28:05.404 299 18203.83 8.54 52672.51 88888.00 2007-10-26 14:28:05.904 299 18203.76 8.51 52672.51 88888.00 2007-10-26 14:28:06.404 299 18203.70 8.49 52672.60 88888.00 2007-10-26 14:28:06.904 299 18203.67 8.39 52672.58 88888.00 2007-10-26 14:28:07.404 299 18203.68 8.37 52672.57 88888.00 2007-10-26 14:28:07.904 299 18203.57 8.36 52672.57 88888.00 2007-10-26 14:28:08.404 299 18203.50 8.36 52672.57 88888.00 2007-10-26 14:28:08.904 299 18203.42 8.45 52672.55 88888.00 2007-10-26 14:28:09.404 299 18203.49 8.41 52672.46 88888.00 2007-10-26 14:28:09.904 299 18203.57 8.38 52672.32 88888.00 2007-10-26 14:28:10.404 299 18203.52 8.31 52672.13 88888.00 2007-10-26 14:28:10.904 299 18203.56 8.36 52672.14 88888.00 2007-10-26 14:28:11.404 299 18203.59 8.34 52672.20 88888.00 2007-10-26 14:28:11.904 299 18203.66 8.43 52672.22 88888.00 2007-10-26 14:28:12.404 299 18203.64 8.49 52672.21 88888.00 2007-10-26 14:28:12.904 299 18203.47 8.51 52672.21 88888.00 2007-10-26 14:28:13.404 299 18203.38 8.62 52672.22 88888.00 2007-10-26 14:28:13.904 299 18203.48 8.55 52672.21 88888.00 2007-10-26 14:28:14.404 299 18203.56 8.59 52672.24 88888.00 2007-10-26 14:28:14.904 299 18203.58 8.67 52672.35 88888.00 2007-10-26 14:28:15.404 299 18203.66 8.73 52672.19 88888.00 2007-10-26 14:28:15.904 299 18203.80 8.81 52672.07 88888.00 2007-10-26 14:28:16.404 299 18203.85 8.88 52672.18 88888.00 2007-10-26 14:28:16.904 299 18203.89 8.98 52672.27 88888.00 2007-10-26 14:28:17.404 299 18204.00 9.03 52672.31 88888.00 2007-10-26 14:28:17.904 299 18204.09 9.03 52672.35 88888.00 2007-10-26 14:28:18.404 299 18204.22 9.16 52672.30 88888.00 2007-10-26 14:28:18.904 299 18204.56 9.27 52672.18 88888.00 2007-10-26 14:28:19.404 299 18204.77 9.30 52672.23 88888.00 2007-10-26 14:28:19.904 299 18204.91 9.36 52672.39 88888.00 2007-10-26 14:28:20.404 299 18205.04 9.47 52672.49 88888.00 2007-10-26 14:28:20.904 299 18205.21 9.47 52672.58 88888.00 2007-10-26 14:28:21.404 299 18205.42 9.62 52672.67 88888.00 2007-10-26 14:28:21.904 299 18205.50 9.69 52672.58 88888.00 2007-10-26 14:28:22.404 299 18205.81 9.73 52672.48 88888.00 2007-10-26 14:28:22.904 299 18206.11 9.73 52672.59 88888.00 2007-10-26 14:28:23.404 299 18206.39 9.72 52672.67 88888.00 2007-10-26 14:28:23.904 299 18206.56 9.78 52672.58 88888.00 2007-10-26 14:28:24.404 299 18206.75 9.79 52672.49 88888.00 2007-10-26 14:28:24.904 299 18206.98 9.76 52672.57 88888.00 2007-10-26 14:28:25.404 299 18207.23 9.79 52672.62 88888.00 2007-10-26 14:28:25.904 299 18207.55 9.90 52672.65 88888.00 2007-10-26 14:28:26.404 299 18207.71 9.91 52672.74 88888.00 2007-10-26 14:28:26.904 299 18207.95 9.86 52672.82 88888.00 2007-10-26 14:28:27.404 299 18208.21 9.84 52673.01 88888.00 2007-10-26 14:28:27.904 299 18208.31 9.76 52673.00 88888.00 2007-10-26 14:28:28.404 299 18208.44 9.68 52673.00 88888.00 2007-10-26 14:28:28.904 299 18208.63 9.64 52672.96 88888.00 2007-10-26 14:28:29.404 299 18208.85 9.53 52672.85 88888.00 2007-10-26 14:28:29.904 299 18208.80 9.38 52672.81 88888.00 2007-10-26 14:28:30.404 299 18208.57 9.28 52672.85 88888.00 2007-10-26 14:28:30.904 299 18208.79 9.26 52672.80 88888.00 2007-10-26 14:28:31.404 299 18208.82 9.23 52672.91 88888.00 2007-10-26 14:28:31.904 299 18208.55 9.15 52672.93 88888.00 2007-10-26 14:28:32.404 299 18208.44 9.06 52672.91 88888.00 2007-10-26 14:28:32.904 299 18208.38 9.01 52672.91 88888.00 2007-10-26 14:28:33.404 299 18208.46 8.87 52672.93 88888.00 2007-10-26 14:28:33.904 299 18208.30 8.79 52672.97 88888.00 2007-10-26 14:28:34.404 299 18207.99 8.79 52672.96 88888.00 2007-10-26 14:28:34.904 299 18207.91 8.73 52672.91 88888.00 2007-10-26 14:28:35.404 299 18207.67 8.64 52672.86 88888.00 2007-10-26 14:28:35.904 299 18207.54 8.55 52672.92 88888.00 2007-10-26 14:28:36.404 299 18207.20 8.46 52672.77 88888.00 2007-10-26 14:28:36.904 299 18206.87 8.46 52672.77 88888.00 2007-10-26 14:28:37.404 299 18206.86 8.42 52672.81 88888.00 2007-10-26 14:28:37.904 299 18206.60 8.35 52672.74 88888.00 2007-10-26 14:28:38.404 299 18206.24 8.29 52672.74 88888.00 2007-10-26 14:28:38.904 299 18206.06 8.21 52672.68 88888.00 2007-10-26 14:28:39.404 299 18205.73 8.11 52672.66 88888.00 2007-10-26 14:28:39.904 299 18205.40 8.04 52672.57 88888.00 2007-10-26 14:28:40.404 299 18205.24 8.02 52672.46 88888.00 2007-10-26 14:28:40.904 299 18204.99 8.04 52672.42 88888.00 2007-10-26 14:28:41.404 299 18204.84 8.04 52672.46 88888.00 2007-10-26 14:28:41.904 299 18204.85 7.96 52672.54 88888.00 2007-10-26 14:28:42.404 299 18204.75 7.92 52672.58 88888.00 2007-10-26 14:28:42.904 299 18204.63 7.88 52672.48 88888.00 2007-10-26 14:28:43.404 299 18204.48 7.80 52672.45 88888.00 2007-10-26 14:28:43.904 299 18204.40 7.85 52672.49 88888.00 2007-10-26 14:28:44.404 299 18204.28 7.88 52672.44 88888.00 2007-10-26 14:28:44.904 299 18204.33 7.89 52672.36 88888.00 2007-10-26 14:28:45.404 299 18204.36 7.84 52672.38 88888.00 2007-10-26 14:28:45.904 299 18204.40 7.72 52672.41 88888.00 2007-10-26 14:28:46.404 299 18204.43 7.61 52672.38 88888.00 2007-10-26 14:28:46.904 299 18204.44 7.55 52672.30 88888.00 2007-10-26 14:28:47.404 299 18204.53 7.61 52672.34 88888.00 2007-10-26 14:28:47.904 299 18204.54 7.55 52672.36 88888.00 2007-10-26 14:28:48.404 299 18204.73 7.53 52672.28 88888.00 2007-10-26 14:28:48.904 299 18204.77 7.46 52672.33 88888.00 2007-10-26 14:28:49.404 299 18204.78 7.33 52672.43 88888.00 2007-10-26 14:28:49.904 299 18204.92 7.24 52672.36 88888.00 2007-10-26 14:28:50.404 299 18205.07 7.21 52672.32 88888.00 2007-10-26 14:28:50.904 299 18205.20 7.24 52672.35 88888.00 2007-10-26 14:28:51.404 299 18205.17 7.19 52672.43 88888.00 2007-10-26 14:28:51.904 299 18205.32 7.18 52672.43 88888.00 2007-10-26 14:28:52.404 299 18205.39 7.11 52672.32 88888.00 2007-10-26 14:28:52.904 299 18205.44 7.07 52672.32 88888.00 2007-10-26 14:28:53.404 299 18205.49 7.03 52672.27 88888.00 2007-10-26 14:28:53.904 299 18205.62 7.03 52672.23 88888.00 2007-10-26 14:28:54.404 299 18205.54 7.01 52672.24 88888.00 2007-10-26 14:28:54.904 299 18205.86 7.02 52672.30 88888.00 2007-10-26 14:28:55.404 299 18205.71 7.07 52672.30 88888.00 2007-10-26 14:28:55.904 299 18205.72 7.12 52672.26 88888.00 2007-10-26 14:28:56.404 299 18206.04 7.14 52672.27 88888.00 2007-10-26 14:28:56.904 299 18206.16 7.13 52672.24 88888.00 2007-10-26 14:28:57.404 299 18205.83 7.18 52672.18 88888.00 2007-10-26 14:28:57.904 299 18205.67 7.22 52672.22 88888.00 2007-10-26 14:28:58.404 299 18205.74 7.29 52672.36 88888.00 2007-10-26 14:28:58.904 299 18205.80 7.38 52672.48 88888.00 2007-10-26 14:28:59.404 299 18205.70 7.54 52672.47 88888.00 2007-10-26 14:28:59.904 299 18205.71 7.67 52672.33 88888.00 2007-10-26 14:29:00.404 299 18205.54 7.71 52672.30 88888.00 2007-10-26 14:29:00.904 299 18205.60 7.91 52672.41 88888.00 2007-10-26 14:29:01.404 299 18205.70 8.04 52672.50 88888.00 2007-10-26 14:29:01.904 299 18205.67 8.19 52672.57 88888.00 2007-10-26 14:29:02.404 299 18205.42 8.35 52672.51 88888.00 2007-10-26 14:29:02.904 299 18205.51 8.49 52672.55 88888.00 2007-10-26 14:29:03.404 299 18205.51 8.66 52672.61 88888.00 2007-10-26 14:29:03.904 299 18205.46 8.85 52672.60 88888.00 2007-10-26 14:29:04.404 299 18205.39 8.93 52672.60 88888.00 2007-10-26 14:29:04.904 299 18205.27 9.04 52672.55 88888.00 2007-10-26 14:29:05.404 299 18205.16 9.20 52672.54 88888.00 2007-10-26 14:29:05.904 299 18205.33 9.35 52672.68 88888.00 2007-10-26 14:29:06.404 299 18205.49 9.40 52672.62 88888.00 2007-10-26 14:29:06.904 299 18205.46 9.45 52672.56 88888.00 2007-10-26 14:29:07.404 299 18205.45 9.51 52672.59 88888.00 2007-10-26 14:29:07.904 299 18205.54 9.57 52672.69 88888.00 2007-10-26 14:29:08.404 299 18205.61 9.73 52672.90 88888.00 2007-10-26 14:29:08.904 299 18205.66 9.82 52673.02 88888.00 2007-10-26 14:29:09.404 299 18205.63 9.89 52673.02 88888.00 2007-10-26 14:29:09.904 299 18205.54 9.92 52673.09 88888.00 2007-10-26 14:29:10.404 299 18205.50 10.02 52673.16 88888.00 2007-10-26 14:29:10.904 299 18205.62 10.16 52673.12 88888.00 2007-10-26 14:29:11.404 299 18205.62 10.14 52673.01 88888.00 2007-10-26 14:29:11.904 299 18205.48 10.12 52673.05 88888.00 2007-10-26 14:29:12.404 299 18205.49 10.21 52673.08 88888.00 2007-10-26 14:29:12.904 299 18205.52 10.18 52672.99 88888.00 2007-10-26 14:29:13.404 299 18205.42 10.28 52673.01 88888.00 2007-10-26 14:29:13.904 299 18205.32 10.34 52673.03 88888.00 2007-10-26 14:29:14.404 299 18205.26 10.30 52672.97 88888.00 2007-10-26 14:29:14.904 299 18205.10 10.32 52672.91 88888.00 2007-10-26 14:29:15.404 299 18204.91 10.35 52672.89 88888.00 2007-10-26 14:29:15.904 299 18204.77 10.43 52672.82 88888.00 2007-10-26 14:29:16.404 299 18204.70 10.37 52672.81 88888.00 2007-10-26 14:29:16.904 299 18204.61 10.27 52672.95 88888.00 2007-10-26 14:29:17.404 299 18204.46 10.28 52672.95 88888.00 2007-10-26 14:29:17.904 299 18204.25 10.25 52672.92 88888.00 2007-10-26 14:29:18.404 299 18204.18 10.28 52672.80 88888.00 2007-10-26 14:29:18.904 299 18203.94 10.21 52672.72 88888.00 2007-10-26 14:29:19.404 299 18203.54 10.22 52672.71 88888.00 2007-10-26 14:29:19.904 299 18203.46 10.32 52672.79 88888.00 2007-10-26 14:29:20.404 299 18203.32 10.36 52672.73 88888.00 2007-10-26 14:29:20.904 299 18203.15 10.29 52672.66 88888.00 2007-10-26 14:29:21.404 299 18203.05 10.27 52672.54 88888.00 2007-10-26 14:29:21.904 299 18202.79 10.28 52672.50 88888.00 2007-10-26 14:29:22.404 299 18202.68 10.27 52672.47 88888.00 2007-10-26 14:29:22.904 299 18202.60 10.28 52672.42 88888.00 2007-10-26 14:29:23.404 299 18202.61 10.24 52672.50 88888.00 2007-10-26 14:29:23.904 299 18202.59 10.22 52672.44 88888.00 2007-10-26 14:29:24.404 299 18202.56 10.21 52672.47 88888.00 2007-10-26 14:29:24.904 299 18202.51 10.29 52672.43 88888.00 2007-10-26 14:29:25.404 299 18202.46 10.33 52672.32 88888.00 2007-10-26 14:29:25.904 299 18202.58 10.27 52672.25 88888.00 2007-10-26 14:29:26.404 299 18202.63 10.25 52672.32 88888.00 2007-10-26 14:29:26.904 299 18202.71 10.24 52672.36 88888.00 2007-10-26 14:29:27.404 299 18202.76 10.28 52672.37 88888.00 2007-10-26 14:29:27.904 299 18202.79 10.27 52672.48 88888.00 2007-10-26 14:29:28.404 299 18202.93 10.27 52672.47 88888.00 2007-10-26 14:29:28.904 299 18203.00 10.28 52672.34 88888.00 2007-10-26 14:29:29.404 299 18203.11 10.28 52672.37 88888.00 2007-10-26 14:29:29.904 299 18203.33 10.19 52672.43 88888.00 2007-10-26 14:29:30.404 299 18203.48 10.16 52672.48 88888.00 2007-10-26 14:29:30.904 299 18203.50 10.15 52672.46 88888.00 2007-10-26 14:29:31.404 299 18203.71 10.08 52672.43 88888.00 2007-10-26 14:29:31.904 299 18203.87 10.07 52672.41 88888.00 2007-10-26 14:29:32.404 299 18204.09 10.04 52672.42 88888.00 2007-10-26 14:29:32.904 299 18204.23 9.98 52672.35 88888.00 2007-10-26 14:29:33.404 299 18204.33 10.01 52672.38 88888.00 2007-10-26 14:29:33.904 299 18204.39 9.87 52672.35 88888.00 2007-10-26 14:29:34.404 299 18204.56 9.71 52672.44 88888.00 2007-10-26 14:29:34.904 299 18204.66 9.64 52672.47 88888.00 2007-10-26 14:29:35.404 299 18204.55 9.63 52672.44 88888.00 2007-10-26 14:29:35.904 299 18204.76 9.56 52672.34 88888.00 2007-10-26 14:29:36.404 299 18204.86 9.54 52672.23 88888.00 2007-10-26 14:29:36.904 299 18204.83 9.45 52672.33 88888.00 2007-10-26 14:29:37.404 299 18205.05 9.38 52672.45 88888.00 2007-10-26 14:29:37.904 299 18205.23 9.32 52672.45 88888.00 2007-10-26 14:29:38.404 299 18205.27 9.26 52672.41 88888.00 2007-10-26 14:29:38.904 299 18205.24 9.21 52672.39 88888.00 2007-10-26 14:29:39.404 299 18205.15 9.20 52672.38 88888.00 2007-10-26 14:29:39.904 299 18205.09 9.15 52672.36 88888.00 2007-10-26 14:29:40.404 299 18205.21 9.10 52672.38 88888.00 2007-10-26 14:29:40.904 299 18205.24 9.18 52672.33 88888.00 2007-10-26 14:29:41.404 299 18205.28 9.22 52672.39 88888.00 2007-10-26 14:29:41.904 299 18205.31 9.22 52672.37 88888.00 2007-10-26 14:29:42.404 299 18205.30 9.28 52672.37 88888.00 2007-10-26 14:29:42.904 299 18205.27 9.43 52672.38 88888.00 2007-10-26 14:29:43.404 299 18205.19 9.46 52672.45 88888.00 2007-10-26 14:29:43.904 299 18205.06 9.45 52672.41 88888.00 2007-10-26 14:29:44.404 299 18205.07 9.49 52672.39 88888.00 2007-10-26 14:29:44.904 299 18205.05 9.53 52672.54 88888.00 2007-10-26 14:29:45.404 299 18205.02 9.58 52672.58 88888.00 2007-10-26 14:29:45.904 299 18205.09 9.62 52672.68 88888.00 2007-10-26 14:29:46.404 299 18205.02 9.70 52672.63 88888.00 2007-10-26 14:29:46.904 299 18205.12 9.81 52672.58 88888.00 2007-10-26 14:29:47.404 299 18205.09 9.89 52672.62 88888.00 2007-10-26 14:29:47.904 299 18205.13 9.87 52672.77 88888.00 2007-10-26 14:29:48.404 299 18205.18 9.94 52672.73 88888.00 2007-10-26 14:29:48.904 299 18205.29 9.90 52672.80 88888.00 2007-10-26 14:29:49.404 299 18205.31 9.87 52672.77 88888.00 2007-10-26 14:29:49.904 299 18205.24 9.94 52672.85 88888.00 2007-10-26 14:29:50.404 299 18205.18 10.01 52672.84 88888.00 2007-10-26 14:29:50.904 299 18205.06 9.99 52672.86 88888.00 2007-10-26 14:29:51.404 299 18205.23 10.04 52672.96 88888.00 2007-10-26 14:29:51.904 299 18205.21 10.06 52673.02 88888.00 2007-10-26 14:29:52.404 299 18205.05 10.05 52673.01 88888.00 2007-10-26 14:29:52.904 299 18204.95 10.05 52673.02 88888.00 2007-10-26 14:29:53.404 299 18204.77 10.01 52673.02 88888.00 2007-10-26 14:29:53.904 299 18204.79 9.86 52672.99 88888.00 2007-10-26 14:29:54.404 299 18204.74 9.85 52673.00 88888.00 2007-10-26 14:29:54.904 299 18204.61 9.86 52673.07 88888.00 2007-10-26 14:29:55.404 299 18204.63 9.77 52673.06 88888.00 2007-10-26 14:29:55.904 299 18204.64 9.69 52672.91 88888.00 2007-10-26 14:29:56.404 299 18204.48 9.61 52672.94 88888.00 2007-10-26 14:29:56.904 299 18204.36 9.53 52672.92 88888.00 2007-10-26 14:29:57.404 299 18204.44 9.36 52672.93 88888.00 2007-10-26 14:29:57.904 299 18204.34 9.25 52672.95 88888.00 2007-10-26 14:29:58.404 299 18204.25 9.21 52672.91 88888.00 2007-10-26 14:29:58.904 299 18204.03 9.19 52672.82 88888.00 2007-10-26 14:29:59.404 299 18203.92 9.15 52672.79 88888.00 2007-10-26 14:29:59.904 299 18203.94 9.18 52672.85 88888.00 2007-10-26 14:30:00.404 299 18203.83 9.12 52672.80 88888.00 2007-10-26 14:30:00.904 299 18203.82 9.08 52672.80 88888.00 2007-10-26 14:30:01.404 299 18203.72 9.06 52672.81 88888.00 2007-10-26 14:30:01.904 299 18203.83 8.98 52672.83 88888.00 2007-10-26 14:30:02.404 299 18203.64 8.93 52672.80 88888.00 2007-10-26 14:30:02.904 299 18203.43 8.96 52672.72 88888.00 2007-10-26 14:30:03.404 299 18203.52 8.94 52672.70 88888.00 2007-10-26 14:30:03.904 299 18203.60 8.88 52672.74 88888.00 2007-10-26 14:30:04.404 299 18203.56 8.86 52672.66 88888.00 2007-10-26 14:30:04.904 299 18203.56 8.81 52672.57 88888.00 2007-10-26 14:30:05.404 299 18203.60 8.78 52672.56 88888.00 2007-10-26 14:30:05.904 299 18203.74 8.80 52672.58 88888.00 2007-10-26 14:30:06.404 299 18203.79 8.79 52672.57 88888.00 2007-10-26 14:30:06.904 299 18203.83 8.82 52672.45 88888.00 2007-10-26 14:30:07.404 299 18204.02 8.79 52672.44 88888.00 2007-10-26 14:30:07.904 299 18204.10 8.79 52672.54 88888.00 2007-10-26 14:30:08.404 299 18204.11 8.95 52672.55 88888.00 2007-10-26 14:30:08.904 299 18204.26 8.96 52672.49 88888.00 2007-10-26 14:30:09.404 299 18204.36 8.96 52672.48 88888.00 2007-10-26 14:30:09.904 299 18204.48 9.05 52672.48 88888.00 2007-10-26 14:30:10.404 299 18204.54 9.08 52672.53 88888.00 2007-10-26 14:30:10.904 299 18204.75 9.05 52672.46 88888.00 2007-10-26 14:30:11.404 299 18204.90 9.06 52672.54 88888.00 2007-10-26 14:30:11.904 299 18205.05 9.04 52672.61 88888.00 2007-10-26 14:30:12.404 299 18205.18 9.05 52672.58 88888.00 2007-10-26 14:30:12.904 299 18205.32 9.10 52672.60 88888.00 2007-10-26 14:30:13.404 299 18205.40 9.13 52672.70 88888.00 2007-10-26 14:30:13.904 299 18205.37 9.15 52672.76 88888.00 2007-10-26 14:30:14.404 299 18205.33 9.18 52672.76 88888.00 2007-10-26 14:30:14.904 299 18205.41 9.22 52672.73 88888.00 2007-10-26 14:30:15.404 299 18205.60 9.23 52672.73 88888.00 2007-10-26 14:30:15.904 299 18205.71 9.19 52672.79 88888.00 2007-10-26 14:30:16.404 299 18205.82 9.28 52672.82 88888.00 2007-10-26 14:30:16.904 299 18205.76 9.37 52672.82 88888.00 2007-10-26 14:30:17.404 299 18205.77 9.46 52672.82 88888.00 2007-10-26 14:30:17.904 299 18205.85 9.49 52672.83 88888.00 2007-10-26 14:30:18.404 299 18205.85 9.48 52672.83 88888.00 2007-10-26 14:30:18.904 299 18205.93 9.48 52672.76 88888.00 2007-10-26 14:30:19.404 299 18205.97 9.49 52672.80 88888.00 2007-10-26 14:30:19.904 299 18205.98 9.46 52672.93 88888.00 2007-10-26 14:30:20.404 299 18205.89 9.53 52672.93 88888.00 2007-10-26 14:30:20.904 299 18205.84 9.53 52672.92 88888.00 2007-10-26 14:30:21.404 299 18205.77 9.59 52672.91 88888.00 2007-10-26 14:30:21.904 299 18205.78 9.71 52672.89 88888.00 2007-10-26 14:30:22.404 299 18205.63 9.69 52672.88 88888.00 2007-10-26 14:30:22.904 299 18205.39 9.73 52672.85 88888.00 2007-10-26 14:30:23.404 299 18205.27 9.89 52672.79 88888.00 2007-10-26 14:30:23.904 299 18205.07 9.89 52672.83 88888.00 2007-10-26 14:30:24.404 299 18204.98 9.89 52672.93 88888.00 2007-10-26 14:30:24.904 299 18204.80 9.86 52672.92 88888.00 2007-10-26 14:30:25.404 299 18204.58 9.85 52672.83 88888.00 2007-10-26 14:30:25.904 299 18204.30 9.88 52672.80 88888.00 2007-10-26 14:30:26.404 299 18204.22 9.87 52672.72 88888.00 2007-10-26 14:30:26.904 299 18203.98 9.86 52672.76 88888.00 2007-10-26 14:30:27.404 299 18203.71 9.88 52672.77 88888.00 2007-10-26 14:30:27.904 299 18203.52 9.87 52672.80 88888.00 2007-10-26 14:30:28.404 299 18203.20 9.78 52672.80 88888.00 2007-10-26 14:30:28.904 299 18203.09 9.69 52672.78 88888.00 2007-10-26 14:30:29.404 299 18202.91 9.72 52672.62 88888.00 2007-10-26 14:30:29.904 299 18202.81 9.65 52672.65 88888.00 2007-10-26 14:30:30.404 299 18202.59 9.60 52672.68 88888.00 2007-10-26 14:30:30.904 299 18202.47 9.56 52672.71 88888.00 2007-10-26 14:30:31.404 299 18202.63 9.54 52672.66 88888.00 2007-10-26 14:30:31.904 299 18202.58 9.51 52672.49 88888.00 2007-10-26 14:30:32.404 299 18202.39 9.43 52672.39 88888.00 2007-10-26 14:30:32.904 299 18202.28 9.33 52672.41 88888.00 2007-10-26 14:30:33.404 299 18202.14 9.25 52672.44 88888.00 2007-10-26 14:30:33.904 299 18202.12 9.15 52672.46 88888.00 2007-10-26 14:30:34.404 299 18202.24 9.09 52672.37 88888.00 2007-10-26 14:30:34.904 299 18202.35 9.03 52672.27 88888.00 2007-10-26 14:30:35.404 299 18202.38 8.93 52672.20 88888.00 2007-10-26 14:30:35.904 299 18202.45 8.86 52672.20 88888.00 2007-10-26 14:30:36.404 299 18202.47 8.80 52672.31 88888.00 2007-10-26 14:30:36.904 299 18202.64 8.73 52672.27 88888.00 2007-10-26 14:30:37.404 299 18202.87 8.64 52672.24 88888.00 2007-10-26 14:30:37.904 299 18202.98 8.63 52672.13 88888.00 2007-10-26 14:30:38.404 299 18203.06 8.61 52672.08 88888.00 2007-10-26 14:30:38.904 299 18203.09 8.52 52672.11 88888.00 2007-10-26 14:30:39.404 299 18203.31 8.48 52672.16 88888.00 2007-10-26 14:30:39.904 299 18203.46 8.47 52672.22 88888.00 2007-10-26 14:30:40.404 299 18203.57 8.41 52672.19 88888.00 2007-10-26 14:30:40.904 299 18203.78 8.43 52672.14 88888.00 2007-10-26 14:30:41.404 299 18203.90 8.45 52672.07 88888.00 2007-10-26 14:30:41.904 299 18204.05 8.47 52672.13 88888.00 2007-10-26 14:30:42.404 299 18204.14 8.44 52672.16 88888.00 2007-10-26 14:30:42.904 299 18204.33 8.41 52672.20 88888.00 2007-10-26 14:30:43.404 299 18204.50 8.47 52672.05 88888.00 2007-10-26 14:30:43.904 299 18204.65 8.47 52672.03 88888.00 2007-10-26 14:30:44.404 299 18204.58 8.56 52672.10 88888.00 2007-10-26 14:30:44.904 299 18204.75 8.64 52672.10 88888.00 2007-10-26 14:30:45.404 299 18204.85 8.67 52672.07 88888.00 2007-10-26 14:30:45.904 299 18204.90 8.72 52672.19 88888.00 2007-10-26 14:30:46.404 299 18204.95 8.74 52672.14 88888.00 2007-10-26 14:30:46.904 299 18205.01 8.77 52672.13 88888.00 2007-10-26 14:30:47.404 299 18204.87 8.82 52672.19 88888.00 2007-10-26 14:30:47.904 299 18204.68 8.85 52672.23 88888.00 2007-10-26 14:30:48.404 299 18204.72 8.79 52672.25 88888.00 2007-10-26 14:30:48.904 299 18204.76 8.81 52672.18 88888.00 2007-10-26 14:30:49.404 299 18204.79 8.92 52672.20 88888.00 2007-10-26 14:30:49.904 299 18204.74 8.96 52672.14 88888.00 2007-10-26 14:30:50.404 299 18204.68 9.01 52672.10 88888.00 2007-10-26 14:30:50.904 299 18204.69 9.05 52672.14 88888.00 2007-10-26 14:30:51.404 299 18204.67 9.06 52672.10 88888.00 2007-10-26 14:30:51.904 299 18204.63 9.14 52672.12 88888.00 2007-10-26 14:30:52.404 299 18204.68 9.24 52672.22 88888.00 2007-10-26 14:30:52.904 299 18204.75 9.26 52672.36 88888.00 2007-10-26 14:30:53.404 299 18204.74 9.28 52672.32 88888.00 2007-10-26 14:30:53.904 299 18204.72 9.32 52672.33 88888.00 2007-10-26 14:30:54.404 299 18204.52 9.41 52672.23 88888.00 2007-10-26 14:30:54.904 299 18204.57 9.49 52672.28 88888.00 2007-10-26 14:30:55.404 299 18204.56 9.49 52672.26 88888.00 2007-10-26 14:30:55.904 299 18204.66 9.45 52672.31 88888.00 2007-10-26 14:30:56.404 299 18204.56 9.55 52672.38 88888.00 2007-10-26 14:30:56.904 299 18204.56 9.66 52672.27 88888.00 2007-10-26 14:30:57.404 299 18204.66 9.73 52672.25 88888.00 2007-10-26 14:30:57.904 299 18204.58 9.81 52672.41 88888.00 2007-10-26 14:30:58.404 299 18204.76 9.84 52672.54 88888.00 2007-10-26 14:30:58.904 299 18204.76 9.77 52672.54 88888.00 2007-10-26 14:30:59.404 299 18204.85 9.76 52672.63 88888.00 2007-10-26 14:30:59.904 299 18204.92 9.74 52672.59 88888.00 2007-10-26 14:31:00.404 299 18205.02 9.81 52672.62 88888.00 2007-10-26 14:31:00.904 299 18205.06 9.86 52672.67 88888.00 2007-10-26 14:31:01.404 299 18205.08 9.86 52672.56 88888.00 2007-10-26 14:31:01.904 299 18205.23 9.86 52672.45 88888.00 2007-10-26 14:31:02.404 299 18205.30 9.78 52672.54 88888.00 2007-10-26 14:31:02.904 299 18205.30 9.81 52672.66 88888.00 2007-10-26 14:31:03.404 299 18205.49 9.81 52672.76 88888.00 2007-10-26 14:31:03.904 299 18205.49 9.89 52672.84 88888.00 2007-10-26 14:31:04.404 299 18205.43 9.90 52672.84 88888.00 2007-10-26 14:31:04.904 299 18205.53 9.94 52672.71 88888.00 2007-10-26 14:31:05.404 299 18205.46 9.92 52672.66 88888.00 2007-10-26 14:31:05.904 299 18205.48 9.90 52672.69 88888.00 2007-10-26 14:31:06.404 299 18205.60 9.93 52672.63 88888.00 2007-10-26 14:31:06.904 299 18205.77 9.98 52672.65 88888.00 2007-10-26 14:31:07.404 299 18205.76 10.03 52672.58 88888.00 2007-10-26 14:31:07.904 299 18205.63 10.06 52672.61 88888.00 2007-10-26 14:31:08.404 299 18205.56 10.03 52672.70 88888.00 2007-10-26 14:31:08.904 299 18205.64 10.10 52672.84 88888.00 2007-10-26 14:31:09.404 299 18205.68 10.06 52672.84 88888.00 2007-10-26 14:31:09.904 299 18205.67 10.02 52672.84 88888.00 2007-10-26 14:31:10.404 299 18205.70 10.05 52672.90 88888.00 2007-10-26 14:31:10.904 299 18205.74 10.04 52672.95 88888.00 2007-10-26 14:31:11.404 299 18205.81 10.03 52672.96 88888.00 2007-10-26 14:31:11.904 299 18205.84 10.00 52673.00 88888.00 2007-10-26 14:31:12.404 299 18205.78 10.07 52673.01 88888.00 2007-10-26 14:31:12.904 299 18205.70 10.18 52672.89 88888.00 2007-10-26 14:31:13.404 299 18205.73 10.10 52672.89 88888.00 2007-10-26 14:31:13.904 299 18205.70 10.05 52672.82 88888.00 2007-10-26 14:31:14.404 299 18205.76 9.97 52672.93 88888.00 2007-10-26 14:31:14.904 299 18205.94 9.91 52673.01 88888.00 2007-10-26 14:31:15.404 299 18206.04 10.04 52672.97 88888.00 2007-10-26 14:31:15.904 299 18206.05 10.06 52673.04 88888.00 2007-10-26 14:31:16.404 299 18206.13 10.03 52673.04 88888.00 2007-10-26 14:31:16.904 299 18206.04 10.02 52673.09 88888.00 2007-10-26 14:31:17.404 299 18206.15 10.09 52673.00 88888.00 2007-10-26 14:31:17.904 299 18206.30 10.03 52672.96 88888.00 2007-10-26 14:31:18.404 299 18206.38 9.98 52673.06 88888.00 2007-10-26 14:31:18.904 299 18206.41 9.89 52673.01 88888.00 2007-10-26 14:31:19.404 299 18206.56 9.84 52672.90 88888.00 2007-10-26 14:31:19.904 299 18206.65 9.84 52672.86 88888.00 2007-10-26 14:31:20.404 299 18206.73 9.79 52672.90 88888.00 2007-10-26 14:31:20.904 299 18206.85 9.68 52672.78 88888.00 2007-10-26 14:31:21.404 299 18206.84 9.64 52672.73 88888.00 2007-10-26 14:31:21.904 299 18206.81 9.62 52672.69 88888.00 2007-10-26 14:31:22.404 299 18206.80 9.54 52672.69 88888.00 2007-10-26 14:31:22.904 299 18206.82 9.48 52672.72 88888.00 2007-10-26 14:31:23.404 299 18206.83 9.44 52672.67 88888.00 2007-10-26 14:31:23.904 299 18206.84 9.44 52672.56 88888.00 2007-10-26 14:31:24.404 299 18206.73 9.38 52672.51 88888.00 2007-10-26 14:31:24.904 299 18206.70 9.32 52672.53 88888.00 2007-10-26 14:31:25.404 299 18206.65 9.18 52672.57 88888.00 2007-10-26 14:31:25.904 299 18206.57 9.09 52672.46 88888.00 2007-10-26 14:31:26.404 299 18206.42 8.97 52672.37 88888.00 2007-10-26 14:31:26.904 299 18206.47 8.92 52672.47 88888.00 2007-10-26 14:31:27.404 299 18206.36 8.81 52672.58 88888.00 2007-10-26 14:31:27.904 299 18206.19 8.73 52672.59 88888.00 2007-10-26 14:31:28.404 299 18206.09 8.70 52672.63 88888.00 2007-10-26 14:31:28.904 299 18205.99 8.71 52672.51 88888.00 2007-10-26 14:31:29.404 299 18205.86 8.56 52672.51 88888.00 2007-10-26 14:31:29.904 299 18205.84 8.41 52672.51 88888.00 2007-10-26 14:31:30.404 299 18205.83 8.30 52672.39 88888.00 2007-10-26 14:31:30.904 299 18205.81 8.32 52672.36 88888.00 2007-10-26 14:31:31.404 299 18205.82 8.33 52672.31 88888.00 2007-10-26 14:31:31.904 299 18205.67 8.37 52672.25 88888.00 2007-10-26 14:31:32.404 299 18205.63 8.35 52672.16 88888.00 2007-10-26 14:31:32.904 299 18205.59 8.31 52672.11 88888.00 2007-10-26 14:31:33.404 299 18205.63 8.30 52672.12 88888.00 2007-10-26 14:31:33.904 299 18205.65 8.37 52672.14 88888.00 2007-10-26 14:31:34.404 299 18205.67 8.37 52672.13 88888.00 2007-10-26 14:31:34.904 299 18205.62 8.32 52672.19 88888.00 2007-10-26 14:31:35.404 299 18205.48 8.41 52672.12 88888.00 2007-10-26 14:31:35.904 299 18205.51 8.47 52672.13 88888.00 2007-10-26 14:31:36.404 299 18205.52 8.55 52672.35 88888.00 2007-10-26 14:31:36.904 299 18205.63 8.69 52672.43 88888.00 2007-10-26 14:31:37.404 299 18205.75 8.76 52672.34 88888.00 2007-10-26 14:31:37.904 299 18205.82 8.85 52672.30 88888.00 2007-10-26 14:31:38.404 299 18205.76 8.90 52672.28 88888.00 2007-10-26 14:31:38.904 299 18205.86 8.99 52672.37 88888.00 2007-10-26 14:31:39.404 299 18205.96 9.06 52672.38 88888.00 2007-10-26 14:31:39.904 299 18205.98 9.10 52672.42 88888.00 2007-10-26 14:31:40.404 299 18205.98 9.21 52672.44 88888.00 2007-10-26 14:31:40.904 299 18206.16 9.35 52672.45 88888.00 2007-10-26 14:31:41.404 299 18206.37 9.46 52672.44 88888.00 2007-10-26 14:31:41.904 299 18206.26 9.56 52672.57 88888.00 2007-10-26 14:31:42.404 299 18206.25 9.64 52672.69 88888.00 2007-10-26 14:31:42.904 299 18206.41 9.82 52672.76 88888.00 2007-10-26 14:31:43.404 299 18206.48 9.91 52672.67 88888.00 2007-10-26 14:31:43.904 299 18206.57 9.90 52672.68 88888.00 2007-10-26 14:31:44.404 299 18206.75 9.99 52672.73 88888.00 2007-10-26 14:31:44.904 299 18206.75 10.06 52672.77 88888.00 2007-10-26 14:31:45.404 299 18206.90 10.06 52672.84 88888.00 2007-10-26 14:31:45.904 299 18206.87 10.05 52672.94 88888.00 2007-10-26 14:31:46.404 299 18206.91 10.09 52672.83 88888.00 2007-10-26 14:31:46.904 299 18206.80 10.13 52672.76 88888.00 2007-10-26 14:31:47.404 299 18206.84 10.18 52672.96 88888.00 2007-10-26 14:31:47.904 299 18206.92 10.16 52673.00 88888.00 2007-10-26 14:31:48.404 299 18206.96 10.21 52672.92 88888.00 2007-10-26 14:31:48.904 299 18206.87 10.32 52672.72 88888.00 2007-10-26 14:31:49.404 299 18206.84 10.38 52672.73 88888.00 2007-10-26 14:31:49.904 299 18206.83 10.35 52672.66 88888.00 2007-10-26 14:31:50.404 299 18206.65 10.31 52672.60 88888.00 2007-10-26 14:31:50.904 299 18206.48 10.41 52672.55 88888.00 2007-10-26 14:31:51.404 299 18206.48 10.49 52672.49 88888.00 2007-10-26 14:31:51.904 299 18206.43 10.47 52672.45 88888.00 2007-10-26 14:31:52.404 299 18206.33 10.52 52672.38 88888.00 2007-10-26 14:31:52.904 299 18206.06 10.49 52672.48 88888.00 2007-10-26 14:31:53.404 299 18206.03 10.51 52672.49 88888.00 2007-10-26 14:31:53.904 299 18206.00 10.49 52672.57 88888.00 2007-10-26 14:31:54.404 299 18206.09 10.52 52672.58 88888.00 2007-10-26 14:31:54.904 299 18205.98 10.65 52672.51 88888.00 2007-10-26 14:31:55.404 299 18205.92 10.71 52672.57 88888.00 2007-10-26 14:31:55.904 299 18205.85 10.79 52672.58 88888.00 2007-10-26 14:31:56.404 299 18205.87 10.76 52672.65 88888.00 2007-10-26 14:31:56.904 299 18205.80 10.70 52672.73 88888.00 2007-10-26 14:31:57.404 299 18205.73 10.73 52672.71 88888.00 2007-10-26 14:31:57.904 299 18205.83 10.77 52672.63 88888.00 2007-10-26 14:31:58.404 299 18205.77 10.71 52672.62 88888.00 2007-10-26 14:31:58.904 299 18205.91 10.82 52672.61 88888.00 2007-10-26 14:31:59.404 299 18205.73 10.88 52672.45 88888.00 2007-10-26 14:31:59.904 299 18205.77 10.90 52672.46 88888.00 2007-10-26 14:32:00.404 299 18205.78 10.92 52672.55 88888.00 2007-10-26 14:32:00.904 299 18205.63 10.98 52672.56 88888.00 2007-10-26 14:32:01.404 299 18205.50 11.00 52672.44 88888.00 2007-10-26 14:32:01.904 299 18205.68 10.88 52672.32 88888.00 2007-10-26 14:32:02.404 299 18205.61 10.89 52672.35 88888.00 2007-10-26 14:32:02.904 299 18205.57 10.86 52672.36 88888.00 2007-10-26 14:32:03.404 299 18205.61 10.89 52672.36 88888.00 2007-10-26 14:32:03.904 299 18205.74 10.86 52672.51 88888.00 2007-10-26 14:32:04.404 299 18205.74 10.90 52672.37 88888.00 2007-10-26 14:32:04.904 299 18205.73 10.86 52672.35 88888.00 2007-10-26 14:32:05.404 299 18205.64 10.77 52672.43 88888.00 2007-10-26 14:32:05.904 299 18205.65 10.76 52672.37 88888.00 2007-10-26 14:32:06.404 299 18205.71 10.66 52672.35 88888.00 2007-10-26 14:32:06.904 299 18205.74 10.63 52672.32 88888.00 2007-10-26 14:32:07.404 299 18205.68 10.57 52672.42 88888.00 2007-10-26 14:32:07.904 299 18205.57 10.58 52672.37 88888.00 2007-10-26 14:32:08.404 299 18205.61 10.58 52672.49 88888.00 2007-10-26 14:32:08.904 299 18205.70 10.52 52672.51 88888.00 2007-10-26 14:32:09.404 299 18205.80 10.48 52672.42 88888.00 2007-10-26 14:32:09.904 299 18205.83 10.43 52672.45 88888.00 2007-10-26 14:32:10.404 299 18205.86 10.38 52672.49 88888.00 2007-10-26 14:32:10.904 299 18205.75 10.33 52672.49 88888.00 2007-10-26 14:32:11.404 299 18205.71 10.35 52672.49 88888.00 2007-10-26 14:32:11.904 299 18205.77 10.38 52672.41 88888.00 2007-10-26 14:32:12.404 299 18205.76 10.35 52672.38 88888.00 2007-10-26 14:32:12.904 299 18205.71 10.30 52672.46 88888.00 2007-10-26 14:32:13.404 299 18205.71 10.36 52672.46 88888.00 2007-10-26 14:32:13.904 299 18205.55 10.39 52672.37 88888.00 2007-10-26 14:32:14.404 299 18205.62 10.42 52672.42 88888.00 2007-10-26 14:32:14.904 299 18205.72 10.47 52672.47 88888.00 2007-10-26 14:32:15.404 299 18205.68 10.42 52672.63 88888.00 2007-10-26 14:32:15.904 299 18205.72 10.41 52672.58 88888.00 2007-10-26 14:32:16.404 299 18205.68 10.42 52672.60 88888.00 2007-10-26 14:32:16.904 299 18205.86 10.47 52672.60 88888.00 2007-10-26 14:32:17.404 299 18205.96 10.66 52672.55 88888.00 2007-10-26 14:32:17.904 299 18206.17 10.76 52672.53 88888.00 2007-10-26 14:32:18.404 299 18206.15 10.74 52672.59 88888.00 2007-10-26 14:32:18.904 299 18206.14 10.75 52672.61 88888.00 2007-10-26 14:32:19.404 299 18206.27 10.72 52672.65 88888.00 2007-10-26 14:32:19.904 299 18206.50 10.68 52672.71 88888.00 2007-10-26 14:32:20.404 299 18206.58 10.73 52672.72 88888.00 2007-10-26 14:32:20.904 299 18206.75 10.81 52672.60 88888.00 2007-10-26 14:32:21.404 299 18206.90 10.86 52672.66 88888.00 2007-10-26 14:32:21.904 299 18207.25 10.94 52672.81 88888.00 2007-10-26 14:32:22.404 299 18207.22 10.99 52672.74 88888.00 2007-10-26 14:32:22.904 299 18207.52 11.01 52672.76 88888.00 2007-10-26 14:32:23.404 299 18207.70 10.95 52673.01 88888.00 2007-10-26 14:32:23.904 299 18207.87 10.97 52672.99 88888.00 2007-10-26 14:32:24.404 299 18208.01 10.95 52673.03 88888.00 2007-10-26 14:32:24.904 299 18208.23 10.97 52673.09 88888.00 2007-10-26 14:32:25.404 299 18208.16 10.98 52673.13 88888.00 2007-10-26 14:32:25.904 299 18208.24 11.01 52673.17 88888.00 2007-10-26 14:32:26.404 299 18208.16 11.05 52673.15 88888.00 2007-10-26 14:32:26.904 299 18208.16 11.01 52673.19 88888.00 2007-10-26 14:32:27.404 299 18208.05 10.95 52673.18 88888.00 2007-10-26 14:32:27.904 299 18207.92 10.96 52673.14 88888.00 2007-10-26 14:32:28.404 299 18207.87 10.94 52673.06 88888.00 2007-10-26 14:32:28.904 299 18207.57 10.96 52673.02 88888.00 2007-10-26 14:32:29.404 299 18207.25 11.01 52673.06 88888.00 2007-10-26 14:32:29.904 299 18207.05 11.01 52673.11 88888.00 2007-10-26 14:32:30.404 299 18206.94 10.97 52673.15 88888.00 2007-10-26 14:32:30.904 299 18206.49 10.94 52673.08 88888.00 2007-10-26 14:32:31.404 299 18205.98 10.85 52672.90 88888.00 2007-10-26 14:32:31.904 299 18205.64 10.73 52672.74 88888.00 2007-10-26 14:32:32.404 299 18205.18 10.56 52672.67 88888.00 2007-10-26 14:32:32.904 299 18204.90 10.45 52672.62 88888.00 2007-10-26 14:32:33.404 299 18204.87 10.47 52672.68 88888.00 2007-10-26 14:32:33.904 299 18204.59 10.46 52672.60 88888.00 2007-10-26 14:32:34.404 299 18204.11 10.39 52672.53 88888.00 2007-10-26 14:32:34.904 299 18203.64 10.37 52672.56 88888.00 2007-10-26 14:32:35.404 299 18203.33 10.43 52672.61 88888.00 2007-10-26 14:32:35.904 299 18203.12 10.43 52672.59 88888.00 2007-10-26 14:32:36.404 299 18203.01 10.35 52672.65 88888.00 2007-10-26 14:32:36.904 299 18202.92 10.33 52672.67 88888.00 2007-10-26 14:32:37.404 299 18202.69 10.32 52672.62 88888.00 2007-10-26 14:32:37.904 299 18202.44 10.33 52672.46 88888.00 2007-10-26 14:32:38.404 299 18202.19 10.39 52672.39 88888.00 2007-10-26 14:32:38.904 299 18201.97 10.49 52672.51 88888.00 2007-10-26 14:32:39.404 299 18202.01 10.58 52672.45 88888.00 2007-10-26 14:32:39.904 299 18201.97 10.64 52672.39 88888.00 2007-10-26 14:32:40.404 299 18202.03 10.67 52672.35 88888.00 2007-10-26 14:32:40.904 299 18201.90 10.65 52672.54 88888.00 2007-10-26 14:32:41.404 299 18201.79 10.60 52672.47 88888.00 2007-10-26 14:32:41.904 299 18201.86 10.55 52672.26 88888.00 2007-10-26 14:32:42.404 299 18201.79 10.49 52672.31 88888.00 2007-10-26 14:32:42.904 299 18201.68 10.55 52672.22 88888.00 2007-10-26 14:32:43.404 299 18201.85 10.43 52672.19 88888.00 2007-10-26 14:32:43.904 299 18201.98 10.33 52672.18 88888.00 2007-10-26 14:32:44.404 299 18202.03 10.36 52672.14 88888.00 2007-10-26 14:32:44.904 299 18202.08 10.35 52672.08 88888.00 2007-10-26 14:32:45.404 299 18202.14 10.25 52672.18 88888.00 2007-10-26 14:32:45.904 299 18202.35 10.19 52672.14 88888.00 2007-10-26 14:32:46.404 299 18202.61 10.09 52672.16 88888.00 2007-10-26 14:32:46.904 299 18202.84 9.98 52672.15 88888.00 2007-10-26 14:32:47.404 299 18203.11 9.87 52672.15 88888.00 2007-10-26 14:32:47.904 299 18203.31 9.78 52672.20 88888.00 2007-10-26 14:32:48.401 299 18203.50 9.70 52672.34 88888.00 2007-10-26 14:32:48.901 299 18203.60 9.60 52672.26 88888.00 2007-10-26 14:32:49.401 299 18203.80 9.56 52672.13 88888.00 2007-10-26 14:32:49.901 299 18204.04 9.44 52672.13 88888.00 2007-10-26 14:32:50.401 299 18204.22 9.49 52672.15 88888.00 2007-10-26 14:32:50.901 299 18204.39 9.44 52672.28 88888.00 2007-10-26 14:32:51.401 299 18204.57 9.35 52672.31 88888.00 2007-10-26 14:32:51.901 299 18204.76 9.30 52672.25 88888.00 2007-10-26 14:32:52.401 299 18204.83 9.30 52672.14 88888.00 2007-10-26 14:32:52.901 299 18204.97 9.29 52672.14 88888.00 2007-10-26 14:32:53.401 299 18205.05 9.31 52672.16 88888.00 2007-10-26 14:32:53.901 299 18205.31 9.27 52672.28 88888.00 2007-10-26 14:32:54.401 299 18205.42 9.30 52672.42 88888.00 2007-10-26 14:32:54.901 299 18205.56 9.30 52672.41 88888.00 2007-10-26 14:32:55.401 299 18205.85 9.38 52672.33 88888.00 2007-10-26 14:32:55.901 299 18205.86 9.53 52672.32 88888.00 2007-10-26 14:32:56.401 299 18205.88 9.51 52672.34 88888.00 2007-10-26 14:32:56.901 299 18206.09 9.44 52672.30 88888.00 2007-10-26 14:32:57.401 299 18206.29 9.54 52672.41 88888.00 2007-10-26 14:32:57.901 299 18206.36 9.69 52672.61 88888.00 2007-10-26 14:32:58.401 299 18206.37 9.78 52672.57 88888.00 2007-10-26 14:32:58.901 299 18206.46 9.88 52672.55 88888.00 2007-10-26 14:32:59.401 299 18206.62 9.96 52672.49 88888.00 2007-10-26 14:32:59.901 299 18206.67 10.03 52672.63 88888.00 2007-10-26 14:33:00.401 299 18206.73 10.07 52672.81 88888.00 2007-10-26 14:33:00.901 299 18206.78 10.13 52672.89 88888.00 2007-10-26 14:33:01.401 299 18206.79 10.18 52672.79 88888.00 2007-10-26 14:33:01.901 299 18206.84 10.24 52672.94 88888.00 2007-10-26 14:33:02.401 299 18207.01 10.29 52673.14 88888.00 2007-10-26 14:33:02.901 299 18207.13 10.39 52673.17 88888.00 2007-10-26 14:33:03.401 299 18207.07 10.43 52673.12 88888.00 2007-10-26 14:33:03.901 299 18207.09 10.55 52673.14 88888.00 2007-10-26 14:33:04.401 299 18207.01 10.62 52673.14 88888.00 2007-10-26 14:33:04.901 299 18206.93 10.62 52673.15 88888.00 2007-10-26 14:33:05.401 299 18206.92 10.67 52673.19 88888.00 2007-10-26 14:33:05.901 299 18206.92 10.72 52673.32 88888.00 2007-10-26 14:33:06.401 299 18206.83 10.71 52673.30 88888.00 2007-10-26 14:33:06.901 299 18206.32 10.71 52673.17 88888.00 2007-10-26 14:33:07.401 299 18206.33 10.74 52673.19 88888.00 2007-10-26 14:33:07.901 299 18206.33 10.72 52673.27 88888.00 2007-10-26 14:33:08.401 299 18206.05 10.71 52673.20 88888.00 2007-10-26 14:33:08.901 299 18205.96 10.66 52673.31 88888.00 2007-10-26 14:33:09.401 299 18205.88 10.51 52673.35 88888.00 2007-10-26 14:33:09.901 299 18205.56 10.48 52673.35 88888.00 2007-10-26 14:33:10.401 299 18205.31 10.41 52673.19 88888.00 2007-10-26 14:33:10.901 299 18205.05 10.38 52672.99 88888.00 2007-10-26 14:33:11.401 299 18204.87 10.41 52672.99 88888.00 2007-10-26 14:33:11.901 299 18204.58 10.35 52672.91 88888.00 2007-10-26 14:33:12.401 299 18204.28 10.29 52672.95 88888.00 2007-10-26 14:33:12.901 299 18204.19 10.09 52672.95 88888.00 2007-10-26 14:33:13.401 299 18204.18 9.95 52672.94 88888.00 2007-10-26 14:33:13.901 299 18203.88 9.91 52672.84 88888.00 2007-10-26 14:33:14.401 299 18203.65 9.73 52672.67 88888.00 2007-10-26 14:33:14.901 299 18203.56 9.69 52672.71 88888.00 2007-10-26 14:33:15.401 299 18203.49 9.60 52672.65 88888.00 2007-10-26 14:33:15.901 299 18203.36 9.44 52672.66 88888.00 2007-10-26 14:33:16.401 299 18203.10 9.44 52672.61 88888.00 2007-10-26 14:33:16.901 299 18203.04 9.45 52672.61 88888.00 2007-10-26 14:33:17.401 299 18202.83 9.35 52672.61 88888.00 2007-10-26 14:33:17.901 299 18202.70 9.24 52672.51 88888.00 2007-10-26 14:33:18.401 299 18202.73 9.11 52672.34 88888.00 2007-10-26 14:33:18.901 299 18202.77 8.99 52672.35 88888.00 2007-10-26 14:33:19.401 299 18202.80 8.90 52672.39 88888.00 2007-10-26 14:33:19.901 299 18202.66 8.91 52672.42 88888.00 2007-10-26 14:33:20.401 299 18202.74 8.87 52672.46 88888.00 2007-10-26 14:33:20.901 299 18202.89 8.79 52672.33 88888.00 2007-10-26 14:33:21.401 299 18202.89 8.72 52672.25 88888.00 2007-10-26 14:33:21.901 299 18202.98 8.76 52672.21 88888.00 2007-10-26 14:33:22.401 299 18203.02 8.79 52672.13 88888.00 2007-10-26 14:33:22.901 299 18203.02 8.78 52671.96 88888.00 2007-10-26 14:33:23.401 299 18203.14 8.69 52672.05 88888.00 2007-10-26 14:33:23.901 299 18203.29 8.70 52672.14 88888.00 2007-10-26 14:33:24.401 299 18203.52 8.75 52672.18 88888.00 2007-10-26 14:33:24.901 299 18203.56 8.80 52672.14 88888.00 2007-10-26 14:33:25.401 299 18203.64 8.84 52672.07 88888.00 2007-10-26 14:33:25.901 299 18203.66 8.85 52671.97 88888.00 2007-10-26 14:33:26.401 299 18203.71 8.91 52671.90 88888.00 2007-10-26 14:33:26.901 299 18203.81 8.95 52671.74 88888.00 2007-10-26 14:33:27.401 299 18203.96 9.07 52671.62 88888.00 2007-10-26 14:33:27.901 299 18203.77 9.20 52671.86 88888.00 2007-10-26 14:33:28.401 299 18203.63 9.30 52671.98 88888.00 2007-10-26 14:33:28.901 299 18203.68 9.39 52671.90 88888.00 2007-10-26 14:33:29.401 299 18203.79 9.55 52671.96 88888.00 2007-10-26 14:33:29.901 299 18203.69 9.61 52671.90 88888.00 2007-10-26 14:33:30.401 299 18203.68 9.70 52671.79 88888.00 2007-10-26 14:33:30.901 299 18203.61 9.73 52671.70 88888.00 2007-10-26 14:33:31.401 299 18203.53 9.80 52671.69 88888.00 2007-10-26 14:33:31.901 299 18203.44 9.84 52671.90 88888.00 2007-10-26 14:33:32.401 299 18203.49 9.91 52671.97 88888.00 2007-10-26 14:33:32.901 299 18203.52 10.05 52672.01 88888.00 2007-10-26 14:33:33.401 299 18203.42 10.12 52671.95 88888.00 2007-10-26 14:33:33.901 299 18203.49 10.16 52671.97 88888.00 2007-10-26 14:33:34.401 299 18203.49 10.30 52671.90 88888.00 2007-10-26 14:33:34.901 299 18203.38 10.42 52671.88 88888.00 2007-10-26 14:33:35.401 299 18203.34 10.53 52671.95 88888.00 2007-10-26 14:33:35.901 299 18203.46 10.56 52671.88 88888.00 2007-10-26 14:33:36.401 299 18203.33 10.71 52671.87 88888.00 2007-10-26 14:33:36.901 299 18203.13 10.91 52671.83 88888.00 2007-10-26 14:33:37.401 299 18203.17 10.95 52671.91 88888.00 2007-10-26 14:33:37.901 299 18203.17 11.04 52671.88 88888.00 2007-10-26 14:33:38.401 299 18203.12 11.09 52671.95 88888.00 2007-10-26 14:33:38.901 299 18203.22 11.20 52671.91 88888.00 2007-10-26 14:33:39.401 299 18203.27 11.26 52671.93 88888.00 2007-10-26 14:33:39.901 299 18203.31 11.36 52672.09 88888.00 2007-10-26 14:33:40.401 299 18203.34 11.59 52672.08 88888.00 2007-10-26 14:33:40.901 299 18203.32 11.61 52672.05 88888.00 2007-10-26 14:33:41.401 299 18203.44 11.60 52672.03 88888.00 2007-10-26 14:33:41.901 299 18203.31 11.70 52672.15 88888.00 2007-10-26 14:33:42.401 299 18203.37 11.88 52672.11 88888.00 2007-10-26 14:33:42.901 299 18203.43 12.04 52672.10 88888.00 2007-10-26 14:33:43.401 299 18203.31 12.13 52672.25 88888.00 2007-10-26 14:33:43.901 299 18203.31 12.22 52672.45 88888.00 2007-10-26 14:33:44.401 299 18203.35 12.07 52672.46 88888.00 2007-10-26 14:33:44.901 299 18203.40 12.19 52672.50 88888.00 2007-10-26 14:33:45.401 299 18203.48 12.41 52672.50 88888.00 2007-10-26 14:33:45.901 299 18203.58 12.54 52672.55 88888.00 2007-10-26 14:33:46.401 299 18203.61 12.56 52672.53 88888.00 2007-10-26 14:33:46.901 299 18203.49 12.56 52672.43 88888.00 2007-10-26 14:33:47.401 299 18203.52 12.67 52672.44 88888.00 2007-10-26 14:33:47.901 299 18203.55 12.75 52672.48 88888.00 2007-10-26 14:33:48.401 299 18203.48 12.75 52672.54 88888.00 2007-10-26 14:33:48.901 299 18203.46 12.79 52672.51 88888.00 2007-10-26 14:33:49.401 299 18203.56 12.81 52672.50 88888.00 2007-10-26 14:33:49.901 299 18203.67 12.84 52672.66 88888.00 2007-10-26 14:33:50.401 299 18203.71 12.89 52672.60 88888.00 2007-10-26 14:33:50.901 299 18204.00 12.88 52672.65 88888.00 2007-10-26 14:33:51.401 299 18203.93 12.78 52672.67 88888.00 2007-10-26 14:33:51.901 299 18204.12 12.80 52672.54 88888.00 2007-10-26 14:33:52.401 299 18204.19 12.85 52672.50 88888.00 2007-10-26 14:33:52.901 299 18204.50 12.92 52672.55 88888.00 2007-10-26 14:33:53.401 299 18204.42 12.88 52672.68 88888.00 2007-10-26 14:33:53.901 299 18204.48 12.81 52672.67 88888.00 2007-10-26 14:33:54.401 299 18204.94 12.74 52672.74 88888.00 2007-10-26 14:33:54.901 299 18205.01 12.64 52672.79 88888.00 2007-10-26 14:33:55.401 299 18205.09 12.68 52672.77 88888.00 2007-10-26 14:33:55.901 299 18205.19 12.75 52672.74 88888.00 2007-10-26 14:33:56.401 299 18205.33 12.71 52672.73 88888.00 2007-10-26 14:33:56.901 299 18205.51 12.67 52672.82 88888.00 2007-10-26 14:33:57.401 299 18205.72 12.69 52672.94 88888.00 2007-10-26 14:33:57.901 299 18205.80 12.65 52672.83 88888.00 2007-10-26 14:33:58.401 299 18205.81 12.58 52672.74 88888.00 2007-10-26 14:33:58.901 299 18205.95 12.53 52672.81 88888.00 2007-10-26 14:33:59.401 299 18206.09 12.46 52672.86 88888.00 2007-10-26 14:33:59.901 299 18206.25 12.43 52672.81 88888.00 2007-10-26 14:34:00.401 299 18206.30 12.51 52672.88 88888.00 2007-10-26 14:34:00.901 299 18206.32 12.46 52672.90 88888.00 2007-10-26 14:34:01.401 299 18206.32 12.48 52672.89 88888.00 2007-10-26 14:34:01.901 299 18206.35 12.55 52672.79 88888.00 2007-10-26 14:34:02.401 299 18206.38 12.36 52672.84 88888.00 2007-10-26 14:34:02.901 299 18206.31 12.30 52672.92 88888.00 2007-10-26 14:34:03.401 299 18206.17 12.30 52673.00 88888.00 2007-10-26 14:34:03.901 299 18206.14 12.35 52672.99 88888.00 2007-10-26 14:34:04.401 299 18206.10 12.31 52672.90 88888.00 2007-10-26 14:34:04.901 299 18206.18 12.29 52672.84 88888.00 2007-10-26 14:34:05.401 299 18206.02 12.26 52672.93 88888.00 2007-10-26 14:34:05.901 299 18205.80 12.25 52672.85 88888.00 2007-10-26 14:34:06.401 299 18205.76 12.21 52672.69 88888.00 2007-10-26 14:34:06.901 299 18205.65 12.11 52672.62 88888.00 2007-10-26 14:34:07.401 299 18205.40 12.11 52672.68 88888.00 2007-10-26 14:34:07.901 299 18205.23 12.14 52672.69 88888.00 2007-10-26 14:34:08.401 299 18204.83 12.15 52672.68 88888.00 2007-10-26 14:34:08.901 299 18204.67 12.13 52672.71 88888.00 2007-10-26 14:34:09.401 299 18204.63 12.10 52672.62 88888.00 2007-10-26 14:34:09.901 299 18204.66 12.15 52672.56 88888.00 2007-10-26 14:34:10.401 299 18204.43 12.16 52672.54 88888.00 2007-10-26 14:34:10.901 299 18204.36 12.16 52672.53 88888.00 2007-10-26 14:34:11.401 299 18204.28 12.13 52672.48 88888.00 2007-10-26 14:34:11.901 299 18204.14 12.15 52672.38 88888.00 2007-10-26 14:34:12.401 299 18203.99 12.12 52672.24 88888.00 2007-10-26 14:34:12.901 299 18203.63 12.11 52672.28 88888.00 2007-10-26 14:34:13.401 299 18203.46 12.14 52672.34 88888.00 2007-10-26 14:34:13.901 299 18203.43 12.12 52672.49 88888.00 2007-10-26 14:34:14.401 299 18203.29 12.03 52672.42 88888.00 2007-10-26 14:34:14.901 299 18203.31 11.93 52672.31 88888.00 2007-10-26 14:34:15.401 299 18203.22 11.85 52672.42 88888.00 2007-10-26 14:34:15.901 299 18203.28 11.84 52672.59 88888.00 2007-10-26 14:34:16.401 299 18203.24 11.77 52672.63 88888.00 2007-10-26 14:34:16.901 299 18203.21 11.67 52672.60 88888.00 2007-10-26 14:34:17.401 299 18203.20 11.64 52672.46 88888.00 2007-10-26 14:34:17.901 299 18203.27 11.52 52672.47 88888.00 2007-10-26 14:34:18.401 299 18203.42 11.40 52672.41 88888.00 2007-10-26 14:34:18.901 299 18203.57 11.33 52672.37 88888.00 2007-10-26 14:34:19.401 299 18203.92 11.28 52672.35 88888.00 2007-10-26 14:34:19.901 299 18203.91 11.22 52672.46 88888.00 2007-10-26 14:34:20.401 299 18203.96 11.09 52672.49 88888.00 2007-10-26 14:34:20.901 299 18204.07 11.01 52672.49 88888.00 2007-10-26 14:34:21.401 299 18204.05 11.01 52672.53 88888.00 2007-10-26 14:34:21.901 299 18204.19 10.98 52672.57 88888.00 2007-10-26 14:34:22.401 299 18204.19 10.95 52672.68 88888.00 2007-10-26 14:34:22.901 299 18204.33 10.89 52672.58 88888.00 2007-10-26 14:34:23.401 299 18204.54 10.88 52672.54 88888.00 2007-10-26 14:34:23.901 299 18204.62 10.89 52672.59 88888.00 2007-10-26 14:34:24.401 299 18204.63 10.94 52672.57 88888.00 2007-10-26 14:34:24.901 299 18204.90 10.89 52672.58 88888.00 2007-10-26 14:34:25.401 299 18204.84 10.85 52672.59 88888.00 2007-10-26 14:34:25.901 299 18204.59 10.85 52672.54 88888.00 2007-10-26 14:34:26.401 299 18204.56 10.86 52672.48 88888.00 2007-10-26 14:34:26.901 299 18204.69 10.79 52672.51 88888.00 2007-10-26 14:34:27.401 299 18204.70 10.87 52672.48 88888.00 2007-10-26 14:34:27.901 299 18204.50 10.84 52672.36 88888.00 2007-10-26 14:34:28.401 299 18204.31 10.87 52672.35 88888.00 2007-10-26 14:34:28.901 299 18204.36 10.93 52672.38 88888.00 2007-10-26 14:34:29.401 299 18204.34 11.01 52672.48 88888.00 2007-10-26 14:34:29.901 299 18204.26 11.00 52672.49 88888.00 2007-10-26 14:34:30.401 299 18204.18 11.08 52672.39 88888.00 2007-10-26 14:34:30.901 299 18203.96 11.07 52672.50 88888.00 2007-10-26 14:34:31.401 299 18203.79 11.20 52672.61 88888.00 2007-10-26 14:34:31.901 299 18203.72 11.42 52672.56 88888.00 2007-10-26 14:34:32.401 299 18203.35 11.52 52672.50 88888.00 2007-10-26 14:34:32.901 299 18203.36 11.56 52672.58 88888.00 2007-10-26 14:34:33.401 299 18203.60 11.59 52672.49 88888.00 2007-10-26 14:34:33.901 299 18203.38 11.68 52672.54 88888.00 2007-10-26 14:34:34.401 299 18203.37 11.78 52672.58 88888.00 2007-10-26 14:34:34.901 299 18203.31 11.91 52672.58 88888.00 2007-10-26 14:34:35.401 299 18203.38 12.03 52672.60 88888.00 2007-10-26 14:34:35.901 299 18203.29 12.19 52672.70 88888.00 2007-10-26 14:34:36.401 299 18203.33 12.30 52672.82 88888.00 2007-10-26 14:34:36.901 299 18203.31 12.39 52672.78 88888.00 2007-10-26 14:34:37.401 299 18203.17 12.57 52672.72 88888.00 2007-10-26 14:34:37.901 299 18203.29 12.63 52672.92 88888.00 2007-10-26 14:34:38.401 299 18203.34 12.66 52672.97 88888.00 2007-10-26 14:34:38.901 299 18203.43 12.74 52672.90 88888.00 2007-10-26 14:34:39.401 299 18203.46 12.91 52672.86 88888.00 2007-10-26 14:34:39.901 299 18203.54 13.01 52672.90 88888.00 2007-10-26 14:34:40.401 299 18203.61 13.03 52672.89 88888.00 2007-10-26 14:34:40.901 299 18203.68 13.10 52673.04 88888.00 2007-10-26 14:34:41.401 299 18203.82 13.22 52672.99 88888.00 2007-10-26 14:34:41.901 299 18203.88 13.28 52672.99 88888.00 2007-10-26 14:34:42.401 299 18203.89 13.37 52672.86 88888.00 2007-10-26 14:34:42.901 299 18203.97 13.47 52672.76 88888.00 2007-10-26 14:34:43.401 299 18204.09 13.47 52672.84 88888.00 2007-10-26 14:34:43.901 299 18204.12 13.46 52672.94 88888.00 2007-10-26 14:34:44.401 299 18204.16 13.41 52673.12 88888.00 2007-10-26 14:34:44.901 299 18204.31 13.34 52673.14 88888.00 2007-10-26 14:34:45.401 299 18204.24 13.40 52672.97 88888.00 2007-10-26 14:34:45.901 299 18204.11 13.35 52672.97 88888.00 2007-10-26 14:34:46.401 299 18204.05 13.28 52673.03 88888.00 2007-10-26 14:34:46.901 299 18203.88 13.21 52672.96 88888.00 2007-10-26 14:34:47.401 299 18203.92 13.19 52672.94 88888.00 2007-10-26 14:34:47.901 299 18204.05 13.11 52672.90 88888.00 2007-10-26 14:34:48.401 299 18203.94 13.03 52672.92 88888.00 2007-10-26 14:34:48.901 299 18203.75 13.01 52672.96 88888.00 2007-10-26 14:34:49.401 299 18203.68 13.02 52673.11 88888.00 2007-10-26 14:34:49.901 299 18203.71 13.03 52673.11 88888.00 2007-10-26 14:34:50.401 299 18203.60 13.07 52673.02 88888.00 2007-10-26 14:34:50.901 299 18203.45 13.14 52672.81 88888.00 2007-10-26 14:34:51.401 299 18203.29 13.12 52672.82 88888.00 2007-10-26 14:34:51.901 299 18203.11 13.12 52672.85 88888.00 2007-10-26 14:34:52.401 299 18202.99 13.13 52672.83 88888.00 2007-10-26 14:34:52.901 299 18202.90 13.21 52672.88 88888.00 2007-10-26 14:34:53.401 299 18202.85 13.24 52672.84 88888.00 2007-10-26 14:34:53.901 299 18202.79 13.28 52672.76 88888.00 2007-10-26 14:34:54.401 299 18202.61 13.31 52672.67 88888.00 2007-10-26 14:34:54.901 299 18202.35 13.28 52672.72 88888.00 2007-10-26 14:34:55.401 299 18202.42 13.29 52672.79 88888.00 2007-10-26 14:34:55.901 299 18202.39 13.31 52672.82 88888.00 2007-10-26 14:34:56.401 299 18202.38 13.35 52672.81 88888.00 2007-10-26 14:34:56.901 299 18202.29 13.48 52672.91 88888.00 2007-10-26 14:34:57.401 299 18202.11 13.55 52673.02 88888.00 2007-10-26 14:34:57.901 299 18202.44 13.56 52672.88 88888.00 2007-10-26 14:34:58.401 299 18202.50 13.55 52672.83 88888.00 2007-10-26 14:34:58.901 299 18202.49 13.58 52672.85 88888.00 2007-10-26 14:34:59.401 299 18202.67 13.63 52672.91 88888.00 2007-10-26 14:34:59.901 299 18202.77 13.68 52672.89 88888.00 2007-10-26 14:35:00.401 299 18202.94 13.67 52672.86 88888.00 2007-10-26 14:35:00.901 299 18203.16 13.71 52672.78 88888.00 2007-10-26 14:35:01.401 299 18203.26 13.64 52672.88 88888.00 2007-10-26 14:35:01.901 299 18203.35 13.61 52672.88 88888.00 2007-10-26 14:35:02.401 299 18203.61 13.52 52672.90 88888.00 2007-10-26 14:35:02.901 299 18203.74 13.44 52672.90 88888.00 2007-10-26 14:35:03.401 299 18203.83 13.39 52673.04 88888.00 2007-10-26 14:35:03.901 299 18204.11 13.32 52672.99 88888.00 2007-10-26 14:35:04.401 299 18204.41 13.22 52673.01 88888.00 2007-10-26 14:35:04.901 299 18204.72 13.15 52672.99 88888.00 2007-10-26 14:35:05.401 299 18204.72 12.99 52672.95 88888.00 2007-10-26 14:35:05.901 299 18204.76 12.82 52672.95 88888.00 2007-10-26 14:35:06.401 299 18205.05 12.66 52672.90 88888.00 2007-10-26 14:35:06.901 299 18205.33 12.47 52672.88 88888.00 2007-10-26 14:35:07.401 299 18205.46 12.24 52672.90 88888.00 2007-10-26 14:35:07.901 299 18205.51 12.09 52672.91 88888.00 2007-10-26 14:35:08.401 299 18205.75 11.97 52672.90 88888.00 2007-10-26 14:35:08.901 299 18205.81 11.76 52672.85 88888.00 2007-10-26 14:35:09.401 299 18205.85 11.60 52672.88 88888.00 2007-10-26 14:35:09.901 299 18205.99 11.49 52673.00 88888.00 2007-10-26 14:35:10.401 299 18206.22 11.33 52672.86 88888.00 2007-10-26 14:35:10.901 299 18206.27 11.22 52672.83 88888.00 2007-10-26 14:35:11.401 299 18206.48 11.10 52672.80 88888.00 2007-10-26 14:35:11.901 299 18206.54 10.90 52672.59 88888.00 2007-10-26 14:35:12.401 299 18206.60 10.78 52672.51 88888.00 2007-10-26 14:35:12.901 299 18206.56 10.76 52672.69 88888.00 2007-10-26 14:35:13.401 299 18206.74 10.68 52672.74 88888.00 2007-10-26 14:35:13.901 299 18206.68 10.57 52672.73 88888.00 2007-10-26 14:35:14.401 299 18206.49 10.56 52672.84 88888.00 2007-10-26 14:35:14.901 299 18206.47 10.48 52672.95 88888.00 2007-10-26 14:35:15.401 299 18206.51 10.51 52672.94 88888.00 2007-10-26 14:35:15.901 299 18206.35 10.48 52672.94 88888.00 2007-10-26 14:35:16.401 299 18206.33 10.43 52672.97 88888.00 2007-10-26 14:35:16.901 299 18206.36 10.43 52672.94 88888.00 2007-10-26 14:35:17.401 299 18206.05 10.45 52672.97 88888.00 2007-10-26 14:35:17.901 299 18205.81 10.51 52672.96 88888.00 2007-10-26 14:35:18.401 299 18205.54 10.54 52673.08 88888.00 2007-10-26 14:35:18.901 299 18205.37 10.65 52673.14 88888.00 2007-10-26 14:35:19.401 299 18205.19 10.73 52673.12 88888.00 2007-10-26 14:35:19.901 299 18205.00 10.89 52673.06 88888.00 2007-10-26 14:35:20.401 299 18204.72 10.90 52673.02 88888.00 2007-10-26 14:35:20.901 299 18204.39 10.84 52673.11 88888.00 2007-10-26 14:35:21.401 299 18204.24 10.90 52673.18 88888.00 2007-10-26 14:35:21.901 299 18204.10 10.93 52673.11 88888.00 2007-10-26 14:35:22.401 299 18204.03 10.97 52673.14 88888.00 2007-10-26 14:35:22.901 299 18203.85 11.04 52673.18 88888.00 2007-10-26 14:35:23.401 299 18203.66 11.09 52673.27 88888.00 2007-10-26 14:35:23.901 299 18203.53 11.16 52673.23 88888.00 2007-10-26 14:35:24.401 299 18203.45 11.20 52673.20 88888.00 2007-10-26 14:35:24.901 299 18203.50 11.20 52673.11 88888.00 2007-10-26 14:35:25.401 299 18203.43 11.09 52673.13 88888.00 2007-10-26 14:35:25.901 299 18203.31 11.08 52673.09 88888.00 2007-10-26 14:35:26.401 299 18203.12 11.08 52673.19 88888.00 2007-10-26 14:35:26.901 299 18203.11 11.07 52673.23 88888.00 2007-10-26 14:35:27.401 299 18203.39 11.10 52673.21 88888.00 2007-10-26 14:35:27.901 299 18203.48 11.18 52673.14 88888.00 2007-10-26 14:35:28.401 299 18203.29 11.14 52673.28 88888.00 2007-10-26 14:35:28.901 299 18203.44 11.06 52673.36 88888.00 2007-10-26 14:35:29.401 299 18203.60 10.93 52673.24 88888.00 2007-10-26 14:35:29.901 299 18203.69 10.93 52673.18 88888.00 2007-10-26 14:35:30.401 299 18203.72 10.91 52673.32 88888.00 2007-10-26 14:35:30.901 299 18203.79 10.89 52673.36 88888.00 2007-10-26 14:35:31.401 299 18203.82 10.82 52673.25 88888.00 2007-10-26 14:35:31.901 299 18203.86 10.79 52673.14 88888.00 2007-10-26 14:35:32.401 299 18203.83 10.72 52673.12 88888.00 2007-10-26 14:35:32.901 299 18203.80 10.61 52672.97 88888.00 2007-10-26 14:35:33.401 299 18203.66 10.52 52672.99 88888.00 2007-10-26 14:35:33.901 299 18203.68 10.36 52672.99 88888.00 2007-10-26 14:35:34.401 299 18203.59 10.19 52672.91 88888.00 2007-10-26 14:35:34.901 299 18203.52 10.09 52672.72 88888.00 2007-10-26 14:35:35.401 299 18203.31 9.99 52672.68 88888.00 2007-10-26 14:35:35.901 299 18203.23 9.86 52672.72 88888.00 2007-10-26 14:35:36.401 299 18203.07 9.85 52672.79 88888.00 2007-10-26 14:35:36.901 299 18202.91 9.86 52672.70 88888.00 2007-10-26 14:35:37.401 299 18202.78 9.87 52672.66 88888.00 2007-10-26 14:35:37.901 299 18202.63 9.87 52672.51 88888.00 2007-10-26 14:35:38.401 299 18202.50 9.88 52672.41 88888.00 2007-10-26 14:35:38.901 299 18202.34 9.87 52672.36 88888.00 2007-10-26 14:35:39.401 299 18202.23 9.86 52672.30 88888.00 2007-10-26 14:35:39.901 299 18202.05 9.84 52672.21 88888.00 2007-10-26 14:35:40.401 299 18201.90 9.89 52672.23 88888.00 2007-10-26 14:35:40.901 299 18201.90 9.96 52672.23 88888.00 2007-10-26 14:35:41.401 299 18201.88 9.98 52672.19 88888.00 2007-10-26 14:35:41.901 299 18201.76 9.97 52672.15 88888.00 2007-10-26 14:35:42.401 299 18201.81 10.03 52672.13 88888.00 2007-10-26 14:35:42.901 299 18201.66 10.12 52672.14 88888.00 2007-10-26 14:35:43.401 299 18201.63 10.10 52672.23 88888.00 2007-10-26 14:35:43.901 299 18201.74 10.14 52672.19 88888.00 2007-10-26 14:35:44.401 299 18201.81 10.19 52672.05 88888.00 2007-10-26 14:35:44.901 299 18201.87 10.25 52672.02 88888.00 2007-10-26 14:35:45.401 299 18202.08 10.34 52672.10 88888.00 2007-10-26 14:35:45.901 299 18202.42 10.40 52672.16 88888.00 2007-10-26 14:35:46.401 299 18202.53 10.42 52672.18 88888.00 2007-10-26 14:35:46.901 299 18202.62 10.38 52672.10 88888.00 2007-10-26 14:35:47.401 299 18202.78 10.42 52672.03 88888.00 2007-10-26 14:35:47.901 299 18202.95 10.46 52672.15 88888.00 2007-10-26 14:35:48.401 299 18203.20 10.44 52672.21 88888.00 2007-10-26 14:35:48.901 299 18203.54 10.45 52672.20 88888.00 2007-10-26 14:35:49.401 299 18203.75 10.53 52672.25 88888.00 2007-10-26 14:35:49.901 299 18204.03 10.58 52672.38 88888.00 2007-10-26 14:35:50.401 299 18204.29 10.57 52672.58 88888.00 2007-10-26 14:35:50.901 299 18204.46 10.59 52672.67 88888.00 2007-10-26 14:35:51.401 299 18204.77 10.59 52672.62 88888.00 2007-10-26 14:35:51.901 299 18205.02 10.53 52672.55 88888.00 2007-10-26 14:35:52.401 299 18205.23 10.45 52672.53 88888.00 2007-10-26 14:35:52.901 299 18205.29 10.39 52672.48 88888.00 2007-10-26 14:35:53.401 299 18205.41 10.47 52672.51 88888.00 2007-10-26 14:35:53.901 299 18205.49 10.44 52672.51 88888.00 2007-10-26 14:35:54.401 299 18205.56 10.41 52672.44 88888.00 2007-10-26 14:35:54.901 299 18205.62 10.39 52672.47 88888.00 2007-10-26 14:35:55.401 299 18205.55 10.44 52672.58 88888.00 2007-10-26 14:35:55.901 299 18205.53 10.40 52672.56 88888.00 2007-10-26 14:35:56.401 299 18205.48 10.32 52672.61 88888.00 2007-10-26 14:35:56.901 299 18205.26 10.31 52672.60 88888.00 2007-10-26 14:35:57.401 299 18205.18 10.42 52672.58 88888.00 2007-10-26 14:35:57.901 299 18204.96 10.41 52672.55 88888.00 2007-10-26 14:35:58.401 299 18204.62 10.43 52672.47 88888.00 2007-10-26 14:35:58.901 299 18204.34 10.40 52672.54 88888.00 2007-10-26 14:35:59.401 299 18204.07 10.46 52672.68 88888.00 2007-10-26 14:35:59.901 299 18203.59 10.49 52672.65 88888.00 2007-10-26 14:36:00.401 299 18203.26 10.52 52672.67 88888.00 2007-10-26 14:36:00.901 299 18203.02 10.54 52672.79 88888.00 2007-10-26 14:36:01.401 299 18202.81 10.57 52672.70 88888.00 2007-10-26 14:36:01.901 299 18202.49 10.56 52672.72 88888.00 2007-10-26 14:36:02.401 299 18202.03 10.68 52672.70 88888.00 2007-10-26 14:36:02.901 299 18201.82 10.70 52672.61 88888.00 2007-10-26 14:36:03.401 299 18201.55 10.85 52672.60 88888.00 2007-10-26 14:36:03.901 299 18201.31 10.93 52672.63 88888.00 2007-10-26 14:36:04.401 299 18201.08 10.92 52672.70 88888.00 2007-10-26 14:36:04.901 299 18200.98 10.91 52672.81 88888.00 2007-10-26 14:36:05.401 299 18200.72 10.90 52672.83 88888.00 2007-10-26 14:36:05.901 299 18200.55 10.96 52672.84 88888.00 2007-10-26 14:36:06.401 299 18200.40 11.08 52672.69 88888.00 2007-10-26 14:36:06.901 299 18200.32 11.01 52672.67 88888.00 2007-10-26 14:36:07.401 299 18200.40 11.00 52672.70 88888.00 2007-10-26 14:36:07.901 299 18200.51 10.95 52672.78 88888.00 2007-10-26 14:36:08.401 299 18200.57 11.00 52672.73 88888.00 2007-10-26 14:36:08.901 299 18200.73 11.01 52672.66 88888.00 2007-10-26 14:36:09.401 299 18200.92 10.94 52672.58 88888.00 2007-10-26 14:36:09.901 299 18200.94 10.77 52672.54 88888.00 2007-10-26 14:36:10.401 299 18201.33 10.60 52672.74 88888.00 2007-10-26 14:36:10.901 299 18201.57 10.42 52672.77 88888.00 2007-10-26 14:36:11.401 299 18201.82 10.31 52672.67 88888.00 2007-10-26 14:36:11.901 299 18202.14 10.25 52672.67 88888.00 2007-10-26 14:36:12.401 299 18202.55 10.09 52672.67 88888.00 2007-10-26 14:36:12.901 299 18202.89 9.89 52672.68 88888.00 2007-10-26 14:36:13.401 299 18203.11 9.67 52672.69 88888.00 2007-10-26 14:36:13.901 299 18203.40 9.54 52672.58 88888.00 2007-10-26 14:36:14.401 299 18203.96 9.45 52672.56 88888.00 2007-10-26 14:36:14.901 299 18204.31 9.33 52672.63 88888.00 2007-10-26 14:36:15.401 299 18204.67 9.21 52672.69 88888.00 2007-10-26 14:36:15.901 299 18204.87 9.06 52672.66 88888.00 2007-10-26 14:36:16.401 299 18205.02 8.98 52672.50 88888.00 2007-10-26 14:36:16.901 299 18205.23 8.80 52672.44 88888.00 2007-10-26 14:36:17.401 299 18205.43 8.67 52672.35 88888.00 2007-10-26 14:36:17.901 299 18205.72 8.59 52672.39 88888.00 2007-10-26 14:36:18.401 299 18205.82 8.57 52672.46 88888.00 2007-10-26 14:36:18.901 299 18205.93 8.56 52672.58 88888.00 2007-10-26 14:36:19.401 299 18206.07 8.47 52672.60 88888.00 2007-10-26 14:36:19.901 299 18206.37 8.42 52672.61 88888.00 2007-10-26 14:36:20.401 299 18206.39 8.38 52672.67 88888.00 2007-10-26 14:36:20.901 299 18206.42 8.45 52672.63 88888.00 2007-10-26 14:36:21.401 299 18206.40 8.42 52672.58 88888.00 2007-10-26 14:36:21.901 299 18206.38 8.49 52672.60 88888.00 2007-10-26 14:36:22.401 299 18206.32 8.56 52672.50 88888.00 2007-10-26 14:36:22.901 299 18206.37 8.65 52672.62 88888.00 2007-10-26 14:36:23.401 299 18206.42 8.56 52672.68 88888.00 2007-10-26 14:36:23.901 299 18206.32 8.53 52672.79 88888.00 2007-10-26 14:36:24.401 299 18206.11 8.62 52672.80 88888.00 2007-10-26 14:36:24.901 299 18206.00 8.65 52672.76 88888.00 2007-10-26 14:36:25.401 299 18206.21 8.67 52672.72 88888.00 2007-10-26 14:36:25.901 299 18205.92 8.77 52672.73 88888.00 2007-10-26 14:36:26.401 299 18205.75 8.82 52672.66 88888.00 2007-10-26 14:36:26.901 299 18205.68 8.84 52672.61 88888.00 2007-10-26 14:36:27.401 299 18205.43 8.94 52672.65 88888.00 2007-10-26 14:36:27.901 299 18205.26 8.97 52672.73 88888.00 2007-10-26 14:36:28.401 299 18205.06 9.03 52672.77 88888.00 2007-10-26 14:36:28.901 299 18204.98 9.07 52672.74 88888.00 2007-10-26 14:36:29.401 299 18204.87 9.13 52672.85 88888.00 2007-10-26 14:36:29.901 299 18204.77 9.23 52672.80 88888.00 2007-10-26 14:36:30.401 299 18204.43 9.27 52672.89 88888.00 2007-10-26 14:36:30.901 299 18204.22 9.34 52672.85 88888.00 2007-10-26 14:36:31.401 299 18204.13 9.44 52672.76 88888.00 2007-10-26 14:36:31.901 299 18203.87 9.57 52672.80 88888.00 2007-10-26 14:36:32.401 299 18203.64 9.66 52672.89 88888.00 2007-10-26 14:36:32.901 299 18203.37 9.80 52672.85 88888.00 2007-10-26 14:36:33.401 299 18203.20 9.92 52672.84 88888.00 2007-10-26 14:36:33.901 299 18202.98 9.93 52672.82 88888.00 2007-10-26 14:36:34.401 299 18202.77 10.04 52672.84 88888.00 2007-10-26 14:36:34.901 299 18202.52 10.21 52672.71 88888.00 2007-10-26 14:36:35.401 299 18202.19 10.30 52672.67 88888.00 2007-10-26 14:36:35.901 299 18202.00 10.37 52672.80 88888.00 2007-10-26 14:36:36.401 299 18201.86 10.38 52672.81 88888.00 2007-10-26 14:36:36.901 299 18201.52 10.48 52672.73 88888.00 2007-10-26 14:36:37.401 299 18201.26 10.56 52672.76 88888.00 2007-10-26 14:36:37.901 299 18201.11 10.65 52672.80 88888.00 2007-10-26 14:36:38.401 299 18200.78 10.78 52672.77 88888.00 2007-10-26 14:36:38.901 299 18200.45 10.85 52672.70 88888.00 2007-10-26 14:36:39.401 299 18200.23 10.81 52672.71 88888.00 2007-10-26 14:36:39.901 299 18200.19 10.78 52672.61 88888.00 2007-10-26 14:36:40.401 299 18199.96 10.87 52672.67 88888.00 2007-10-26 14:36:40.901 299 18199.72 11.00 52672.67 88888.00 2007-10-26 14:36:41.401 299 18199.46 11.09 52672.53 88888.00 2007-10-26 14:36:41.901 299 18199.24 11.19 52672.36 88888.00 2007-10-26 14:36:42.401 299 18199.05 11.21 52672.28 88888.00 2007-10-26 14:36:42.901 299 18199.02 11.26 52672.24 88888.00 2007-10-26 14:36:43.401 299 18198.83 11.30 52672.26 88888.00 2007-10-26 14:36:43.901 299 18198.73 11.32 52672.25 88888.00 2007-10-26 14:36:44.401 299 18198.67 11.31 52672.19 88888.00 2007-10-26 14:36:44.901 299 18198.58 11.36 52672.23 88888.00 2007-10-26 14:36:45.401 299 18198.68 11.43 52672.16 88888.00 2007-10-26 14:36:45.901 299 18198.70 11.57 52672.20 88888.00 2007-10-26 14:36:46.401 299 18198.82 11.64 52672.23 88888.00 2007-10-26 14:36:46.901 299 18198.86 11.68 52672.11 88888.00 2007-10-26 14:36:47.401 299 18199.02 11.68 52672.07 88888.00 2007-10-26 14:36:47.901 299 18199.21 11.73 52672.04 88888.00 2007-10-26 14:36:48.401 299 18199.29 11.86 52672.09 88888.00 2007-10-26 14:36:48.901 299 18199.57 11.94 52672.01 88888.00 2007-10-26 14:36:49.401 299 18199.80 12.12 52671.89 88888.00 2007-10-26 14:36:49.901 299 18199.97 12.14 52671.95 88888.00 2007-10-26 14:36:50.401 299 18200.24 12.10 52672.04 88888.00 2007-10-26 14:36:50.901 299 18200.38 12.21 52672.03 88888.00 2007-10-26 14:36:51.401 299 18200.54 12.30 52672.03 88888.00 2007-10-26 14:36:51.901 299 18200.66 12.42 52672.04 88888.00 2007-10-26 14:36:52.401 299 18200.81 12.45 52671.86 88888.00 2007-10-26 14:36:52.901 299 18200.99 12.43 52671.92 88888.00 2007-10-26 14:36:53.401 299 18201.12 12.49 52672.04 88888.00 2007-10-26 14:36:53.901 299 18201.25 12.57 52672.20 88888.00 2007-10-26 14:36:54.401 299 18201.28 12.65 52672.30 88888.00 2007-10-26 14:36:54.901 299 18201.43 12.74 52672.38 88888.00 2007-10-26 14:36:55.401 299 18201.57 12.89 52672.24 88888.00 2007-10-26 14:36:55.901 299 18201.53 13.01 52672.07 88888.00 2007-10-26 14:36:56.401 299 18201.57 13.03 52672.10 88888.00 2007-10-26 14:36:56.901 299 18201.50 13.12 52672.22 88888.00 2007-10-26 14:36:57.401 299 18201.42 13.28 52672.27 88888.00 2007-10-26 14:36:57.901 299 18201.51 13.28 52672.27 88888.00 2007-10-26 14:36:58.401 299 18201.53 13.22 52672.25 88888.00 2007-10-26 14:36:58.901 299 18201.58 13.29 52672.30 88888.00 2007-10-26 14:36:59.401 299 18201.46 13.34 52672.31 88888.00 2007-10-26 14:36:59.901 299 18201.39 13.36 52672.48 88888.00 2007-10-26 14:37:00.401 299 18201.39 13.39 52672.43 88888.00 2007-10-26 14:37:00.901 299 18201.33 13.48 52672.37 88888.00 2007-10-26 14:37:01.401 299 18201.22 13.52 52672.43 88888.00 2007-10-26 14:37:01.901 299 18201.00 13.48 52672.57 88888.00 2007-10-26 14:37:02.401 299 18201.16 13.61 52672.58 88888.00 2007-10-26 14:37:02.901 299 18201.19 13.71 52672.73 88888.00 2007-10-26 14:37:03.401 299 18201.06 13.71 52672.94 88888.00 2007-10-26 14:37:03.901 299 18201.06 13.74 52672.88 88888.00 2007-10-26 14:37:04.401 299 18201.10 13.76 52672.88 88888.00 2007-10-26 14:37:04.901 299 18201.08 13.78 52672.80 88888.00 2007-10-26 14:37:05.401 299 18201.26 13.82 52672.73 88888.00 2007-10-26 14:37:05.901 299 18201.35 13.87 52672.81 88888.00 2007-10-26 14:37:06.401 299 18201.40 13.91 52672.84 88888.00 2007-10-26 14:37:06.901 299 18201.44 13.90 52672.97 88888.00 2007-10-26 14:37:07.401 299 18201.58 13.84 52672.97 88888.00 2007-10-26 14:37:07.901 299 18201.73 13.69 52672.99 88888.00 2007-10-26 14:37:08.401 299 18201.76 13.72 52672.95 88888.00 2007-10-26 14:37:08.901 299 18201.96 13.75 52672.95 88888.00 2007-10-26 14:37:09.401 299 18202.08 13.70 52673.06 88888.00 2007-10-26 14:37:09.901 299 18202.24 13.59 52673.08 88888.00 2007-10-26 14:37:10.401 299 18202.38 13.45 52673.03 88888.00 2007-10-26 14:37:10.901 299 18202.47 13.30 52673.03 88888.00 2007-10-26 14:37:11.401 299 18202.48 13.20 52673.17 88888.00 2007-10-26 14:37:11.901 299 18202.68 13.09 52673.14 88888.00 2007-10-26 14:37:12.401 299 18202.79 12.98 52673.29 88888.00 2007-10-26 14:37:12.901 299 18202.92 12.91 52673.23 88888.00 2007-10-26 14:37:13.401 299 18203.02 12.75 52673.15 88888.00 2007-10-26 14:37:13.901 299 18203.16 12.56 52673.26 88888.00 2007-10-26 14:37:14.401 299 18203.31 12.49 52673.29 88888.00 2007-10-26 14:37:14.901 299 18203.33 12.31 52673.37 88888.00 2007-10-26 14:37:15.401 299 18203.40 12.16 52673.35 88888.00 2007-10-26 14:37:15.901 299 18203.40 11.99 52673.34 88888.00 2007-10-26 14:37:16.401 299 18203.47 11.73 52673.30 88888.00 2007-10-26 14:37:16.901 299 18203.72 11.70 52673.21 88888.00 2007-10-26 14:37:17.401 299 18203.78 11.59 52673.20 88888.00 2007-10-26 14:37:17.901 299 18203.69 11.52 52673.21 88888.00 2007-10-26 14:37:18.401 299 18203.75 11.47 52673.14 88888.00 2007-10-26 14:37:18.901 299 18203.85 11.33 52673.17 88888.00 2007-10-26 14:37:19.401 299 18203.78 11.19 52673.14 88888.00 2007-10-26 14:37:19.901 299 18203.72 11.13 52673.04 88888.00 2007-10-26 14:37:20.401 299 18203.71 11.09 52673.14 88888.00 2007-10-26 14:37:20.901 299 18203.71 11.11 52673.07 88888.00 2007-10-26 14:37:21.401 299 18203.57 11.11 52672.96 88888.00 2007-10-26 14:37:21.901 299 18203.50 10.97 52673.03 88888.00 2007-10-26 14:37:22.401 299 18203.46 10.98 52673.20 88888.00 2007-10-26 14:37:22.901 299 18203.40 11.04 52673.24 88888.00 2007-10-26 14:37:23.401 299 18203.40 11.02 52673.25 88888.00 2007-10-26 14:37:23.901 299 18203.33 11.01 52673.15 88888.00 2007-10-26 14:37:24.401 299 18203.22 11.01 52673.09 88888.00 2007-10-26 14:37:24.901 299 18203.11 10.99 52673.05 88888.00 2007-10-26 14:37:25.401 299 18202.81 11.05 52673.07 88888.00 2007-10-26 14:37:25.901 299 18202.60 11.18 52673.17 88888.00 2007-10-26 14:37:26.401 299 18202.66 11.19 52673.12 88888.00 2007-10-26 14:37:26.901 299 18202.49 11.20 52673.05 88888.00 2007-10-26 14:37:27.401 299 18202.36 11.21 52673.16 88888.00 2007-10-26 14:37:27.901 299 18202.19 11.24 52673.17 88888.00 2007-10-26 14:37:28.401 299 18201.98 11.25 52673.14 88888.00 2007-10-26 14:37:28.901 299 18201.82 11.29 52673.01 88888.00 2007-10-26 14:37:29.401 299 18201.70 11.21 52673.01 88888.00 2007-10-26 14:37:29.901 299 18201.61 11.20 52673.02 88888.00 2007-10-26 14:37:30.401 299 18201.52 11.31 52673.07 88888.00 2007-10-26 14:37:30.901 299 18201.48 11.32 52673.02 88888.00 2007-10-26 14:37:31.401 299 18201.44 11.34 52672.92 88888.00 2007-10-26 14:37:31.901 299 18201.25 11.36 52672.73 88888.00 2007-10-26 14:37:32.401 299 18201.14 11.43 52672.63 88888.00 2007-10-26 14:37:32.901 299 18200.99 11.38 52672.78 88888.00 2007-10-26 14:37:33.401 299 18201.10 11.46 52672.86 88888.00 2007-10-26 14:37:33.901 299 18201.12 11.51 52672.79 88888.00 2007-10-26 14:37:34.401 299 18200.97 11.42 52672.77 88888.00 2007-10-26 14:37:34.901 299 18200.99 11.36 52672.67 88888.00 2007-10-26 14:37:35.401 299 18201.00 11.32 52672.63 88888.00 2007-10-26 14:37:35.901 299 18200.94 11.31 52672.61 88888.00 2007-10-26 14:37:36.401 299 18201.07 11.40 52672.61 88888.00 2007-10-26 14:37:36.901 299 18200.94 11.47 52672.61 88888.00 2007-10-26 14:37:37.401 299 18200.73 11.48 52672.72 88888.00 2007-10-26 14:37:37.901 299 18200.78 11.54 52672.71 88888.00 2007-10-26 14:37:38.401 299 18200.89 11.51 52672.67 88888.00 2007-10-26 14:37:38.901 299 18200.81 11.48 52672.66 88888.00 2007-10-26 14:37:39.401 299 18200.79 11.51 52672.67 88888.00 2007-10-26 14:37:39.901 299 18200.76 11.57 52672.62 88888.00 2007-10-26 14:37:40.401 299 18200.73 11.63 52672.54 88888.00 2007-10-26 14:37:40.901 299 18200.76 11.59 52672.51 88888.00 2007-10-26 14:37:41.401 299 18200.74 11.59 52672.62 88888.00 2007-10-26 14:37:41.901 299 18200.83 11.66 52672.63 88888.00 2007-10-26 14:37:42.401 299 18200.85 11.77 52672.68 88888.00 2007-10-26 14:37:42.901 299 18200.71 11.92 52672.67 88888.00 2007-10-26 14:37:43.401 299 18200.61 12.12 52672.74 88888.00 2007-10-26 14:37:43.901 299 18200.51 12.25 52672.72 88888.00 2007-10-26 14:37:44.401 299 18200.50 12.18 52672.82 88888.00 2007-10-26 14:37:44.901 299 18200.48 12.19 52672.76 88888.00 2007-10-26 14:37:45.401 299 18200.50 12.35 52672.71 88888.00 2007-10-26 14:37:45.901 299 18200.53 12.42 52672.77 88888.00 2007-10-26 14:37:46.401 299 18200.54 12.53 52672.73 88888.00 2007-10-26 14:37:46.901 299 18200.51 12.64 52672.63 88888.00 2007-10-26 14:37:47.401 299 18200.57 12.72 52672.60 88888.00 2007-10-26 14:37:47.901 299 18200.66 12.91 52672.73 88888.00 2007-10-26 14:37:48.401 299 18200.61 13.02 52672.63 88888.00 2007-10-26 14:37:48.901 299 18200.62 13.06 52672.70 88888.00 2007-10-26 14:37:49.401 299 18200.70 13.14 52672.63 88888.00 2007-10-26 14:37:49.901 299 18200.81 13.26 52672.60 88888.00 2007-10-26 14:37:50.401 299 18200.77 13.29 52672.61 88888.00 2007-10-26 14:37:50.901 299 18200.78 13.40 52672.63 88888.00 2007-10-26 14:37:51.401 299 18200.88 13.48 52672.66 88888.00 2007-10-26 14:37:51.901 299 18200.94 13.49 52672.65 88888.00 2007-10-26 14:37:52.401 299 18200.93 13.61 52672.60 88888.00 2007-10-26 14:37:52.901 299 18200.98 13.69 52672.61 88888.00 2007-10-26 14:37:53.401 299 18201.04 13.72 52672.62 88888.00 2007-10-26 14:37:53.901 299 18201.09 13.76 52672.57 88888.00 2007-10-26 14:37:54.401 299 18201.10 13.82 52672.58 88888.00 2007-10-26 14:37:54.901 299 18201.35 13.94 52672.50 88888.00 2007-10-26 14:37:55.401 299 18201.49 13.97 52672.61 88888.00 2007-10-26 14:37:55.901 299 18201.48 13.91 52672.51 88888.00 2007-10-26 14:37:56.401 299 18201.47 13.98 52672.49 88888.00 2007-10-26 14:37:56.901 299 18201.55 13.91 52672.70 88888.00 2007-10-26 14:37:57.401 299 18201.74 13.90 52672.76 88888.00 2007-10-26 14:37:57.901 299 18201.76 13.88 52672.58 88888.00 2007-10-26 14:37:58.401 299 18201.82 13.81 52672.50 88888.00 2007-10-26 14:37:58.901 299 18201.79 13.90 52672.55 88888.00 2007-10-26 14:37:59.401 299 18201.72 13.85 52672.55 88888.00 2007-10-26 14:37:59.901 299 18201.73 13.79 52672.55 88888.00 2007-10-26 14:38:00.401 299 18201.64 13.77 52672.58 88888.00 2007-10-26 14:38:00.901 299 18201.76 13.75 52672.50 88888.00 2007-10-26 14:38:01.401 299 18201.76 13.72 52672.43 88888.00 2007-10-26 14:38:01.901 299 18201.81 13.60 52672.51 88888.00 2007-10-26 14:38:02.401 299 18201.74 13.53 52672.54 88888.00 2007-10-26 14:38:02.901 299 18201.75 13.57 52672.38 88888.00 2007-10-26 14:38:03.401 299 18201.75 13.47 52672.34 88888.00 2007-10-26 14:38:03.901 299 18201.79 13.43 52672.35 88888.00 2007-10-26 14:38:04.401 299 18201.86 13.38 52672.37 88888.00 2007-10-26 14:38:04.901 299 18201.74 13.35 52672.32 88888.00 2007-10-26 14:38:05.401 299 18201.81 13.30 52672.34 88888.00 2007-10-26 14:38:05.901 299 18201.91 13.36 52672.49 88888.00 2007-10-26 14:38:06.401 299 18201.88 13.29 52672.51 88888.00 2007-10-26 14:38:06.901 299 18201.98 13.31 52672.49 88888.00 2007-10-26 14:38:07.401 299 18201.95 13.32 52672.47 88888.00 2007-10-26 14:38:07.901 299 18201.90 13.25 52672.51 88888.00 2007-10-26 14:38:08.401 299 18201.94 13.24 52672.43 88888.00 2007-10-26 14:38:08.901 299 18202.06 13.27 52672.38 88888.00 2007-10-26 14:38:09.401 299 18202.09 13.27 52672.48 88888.00 2007-10-26 14:38:09.901 299 18202.07 13.28 52672.49 88888.00 2007-10-26 14:38:10.401 299 18202.14 13.26 52672.48 88888.00 2007-10-26 14:38:10.901 299 18202.07 13.20 52672.46 88888.00 2007-10-26 14:38:11.401 299 18202.06 13.15 52672.45 88888.00 2007-10-26 14:38:11.901 299 18202.13 13.24 52672.56 88888.00 2007-10-26 14:38:12.401 299 18202.17 13.26 52672.59 88888.00 2007-10-26 14:38:12.901 299 18202.13 13.25 52672.57 88888.00 2007-10-26 14:38:13.401 299 18202.16 13.30 52672.63 88888.00 2007-10-26 14:38:13.901 299 18202.07 13.33 52672.74 88888.00 2007-10-26 14:38:14.401 299 18202.11 13.37 52672.72 88888.00 2007-10-26 14:38:14.901 299 18202.13 13.41 52672.63 88888.00 2007-10-26 14:38:15.401 299 18202.25 13.40 52672.74 88888.00 2007-10-26 14:38:15.901 299 18202.31 13.34 52672.80 88888.00 2007-10-26 14:38:16.401 299 18202.28 13.35 52672.84 88888.00 2007-10-26 14:38:16.901 299 18202.19 13.30 52672.84 88888.00 2007-10-26 14:38:17.401 299 18202.05 13.22 52672.82 88888.00 2007-10-26 14:38:17.901 299 18202.03 13.23 52672.88 88888.00 2007-10-26 14:38:18.401 299 18202.01 13.32 52672.78 88888.00 2007-10-26 14:38:18.901 299 18201.98 13.43 52672.72 88888.00 2007-10-26 14:38:19.401 299 18201.75 13.45 52672.70 88888.00 2007-10-26 14:38:19.901 299 18201.88 13.40 52672.72 88888.00 2007-10-26 14:38:20.401 299 18201.92 13.32 52672.61 88888.00 2007-10-26 14:38:20.901 299 18201.90 13.35 52672.53 88888.00 2007-10-26 14:38:21.401 299 18201.95 13.36 52672.68 88888.00 2007-10-26 14:38:21.901 299 18201.98 13.36 52672.58 88888.00 2007-10-26 14:38:22.401 299 18201.76 13.32 52672.55 88888.00 2007-10-26 14:38:22.901 299 18201.73 13.35 52672.57 88888.00 2007-10-26 14:38:23.401 299 18201.75 13.46 52672.53 88888.00 2007-10-26 14:38:23.901 299 18201.60 13.48 52672.56 88888.00 2007-10-26 14:38:24.401 299 18201.44 13.52 52672.59 88888.00 2007-10-26 14:38:24.901 299 18201.46 13.52 52672.62 88888.00 2007-10-26 14:38:25.401 299 18201.48 13.48 52672.60 88888.00 2007-10-26 14:38:25.901 299 18201.48 13.42 52672.60 88888.00 2007-10-26 14:38:26.401 299 18201.40 13.51 52672.67 88888.00 2007-10-26 14:38:26.901 299 18201.46 13.59 52672.59 88888.00 2007-10-26 14:38:27.401 299 18201.48 13.68 52672.60 88888.00 2007-10-26 14:38:27.901 299 18201.61 13.74 52672.61 88888.00 2007-10-26 14:38:28.401 299 18201.54 13.78 52672.68 88888.00 2007-10-26 14:38:28.901 299 18201.57 13.88 52672.76 88888.00 2007-10-26 14:38:29.401 299 18201.60 13.82 52672.82 88888.00 2007-10-26 14:38:29.901 299 18201.66 13.86 52672.78 88888.00 2007-10-26 14:38:30.401 299 18201.70 13.90 52672.78 88888.00 2007-10-26 14:38:30.901 299 18201.74 13.97 52672.80 88888.00 2007-10-26 14:38:31.401 299 18201.73 14.02 52672.82 88888.00 2007-10-26 14:38:31.901 299 18201.83 14.07 52672.78 88888.00 2007-10-26 14:38:32.401 299 18201.88 14.11 52672.69 88888.00 2007-10-26 14:38:32.901 299 18202.00 14.25 52672.62 88888.00 2007-10-26 14:38:33.401 299 18202.11 14.32 52672.61 88888.00 2007-10-26 14:38:33.901 299 18202.09 14.39 52672.66 88888.00 2007-10-26 14:38:34.401 299 18202.08 14.46 52672.67 88888.00 2007-10-26 14:38:34.901 299 18202.37 14.47 52672.70 88888.00 2007-10-26 14:38:35.401 299 18202.49 14.56 52672.76 88888.00 2007-10-26 14:38:35.901 299 18202.51 14.58 52672.77 88888.00 2007-10-26 14:38:36.401 299 18202.53 14.58 52672.72 88888.00 2007-10-26 14:38:36.901 299 18202.52 14.58 52672.76 88888.00 2007-10-26 14:38:37.401 299 18202.64 14.57 52672.76 88888.00 2007-10-26 14:38:37.901 299 18202.76 14.51 52672.77 88888.00 2007-10-26 14:38:38.401 299 18202.76 14.44 52672.72 88888.00 2007-10-26 14:38:38.901 299 18202.81 14.47 52672.73 88888.00 2007-10-26 14:38:39.401 299 18202.74 14.53 52672.68 88888.00 2007-10-26 14:38:39.901 299 18202.81 14.42 52672.63 88888.00 2007-10-26 14:38:40.401 299 18202.90 14.33 52672.58 88888.00 2007-10-26 14:38:40.901 299 18203.04 14.32 52672.50 88888.00 2007-10-26 14:38:41.401 299 18203.05 14.39 52672.59 88888.00 2007-10-26 14:38:41.901 299 18203.06 14.40 52672.65 88888.00 2007-10-26 14:38:42.401 299 18203.25 14.41 52672.60 88888.00 2007-10-26 14:38:42.901 299 18203.37 14.35 52672.57 88888.00 2007-10-26 14:38:43.401 299 18203.42 14.21 52672.49 88888.00 2007-10-26 14:38:43.901 299 18203.45 14.08 52672.53 88888.00 2007-10-26 14:38:44.401 299 18203.64 14.08 52672.43 88888.00 2007-10-26 14:38:44.901 299 18203.82 14.08 52672.47 88888.00 2007-10-26 14:38:45.401 299 18203.89 13.99 52672.46 88888.00 2007-10-26 14:38:45.901 299 18204.20 13.90 52672.38 88888.00 2007-10-26 14:38:46.401 299 18204.34 13.82 52672.47 88888.00 2007-10-26 14:38:46.901 299 18204.51 13.78 52672.47 88888.00 2007-10-26 14:38:47.401 299 18204.58 13.70 52672.44 88888.00 2007-10-26 14:38:47.901 299 18204.73 13.53 52672.51 88888.00 2007-10-26 14:38:48.401 299 18205.05 13.42 52672.60 88888.00 2007-10-26 14:38:48.901 299 18205.28 13.25 52672.55 88888.00 2007-10-26 14:38:49.401 299 18205.50 13.14 52672.56 88888.00 2007-10-26 14:38:49.901 299 18205.77 13.04 52672.70 88888.00 2007-10-26 14:38:50.401 299 18205.96 12.90 52672.66 88888.00 2007-10-26 14:38:50.901 299 18206.29 12.84 52672.67 88888.00 2007-10-26 14:38:51.401 299 18206.46 12.69 52672.73 88888.00 2007-10-26 14:38:51.901 299 18206.58 12.46 52672.63 88888.00 2007-10-26 14:38:52.401 299 18206.73 12.29 52672.54 88888.00 2007-10-26 14:38:52.901 299 18206.98 12.12 52672.51 88888.00 2007-10-26 14:38:53.401 299 18207.19 11.90 52672.45 88888.00 2007-10-26 14:38:53.901 299 18207.39 11.66 52672.46 88888.00 2007-10-26 14:38:54.401 299 18207.58 11.52 52672.54 88888.00 2007-10-26 14:38:54.901 299 18207.69 11.37 52672.53 88888.00 2007-10-26 14:38:55.401 299 18207.90 11.18 52672.54 88888.00 2007-10-26 14:38:55.901 299 18208.02 11.01 52672.59 88888.00 2007-10-26 14:38:56.401 299 18207.99 10.85 52672.76 88888.00 2007-10-26 14:38:56.901 299 18208.16 10.72 52672.79 88888.00 2007-10-26 14:38:57.401 299 18208.17 10.48 52672.70 88888.00 2007-10-26 14:38:57.901 299 18208.25 10.30 52672.57 88888.00 2007-10-26 14:38:58.401 299 18208.23 10.10 52672.58 88888.00 2007-10-26 14:38:58.901 299 18208.15 9.86 52672.51 88888.00 2007-10-26 14:38:59.401 299 18208.06 9.71 52672.37 88888.00 2007-10-26 14:38:59.901 299 18207.95 9.57 52672.22 88888.00 2007-10-26 14:39:00.401 299 18207.95 9.44 52672.31 88888.00 2007-10-26 14:39:00.901 299 18208.02 9.26 52672.28 88888.00 2007-10-26 14:39:01.401 299 18207.91 9.19 52672.27 88888.00 2007-10-26 14:39:01.901 299 18207.89 9.03 52672.21 88888.00 2007-10-26 14:39:02.401 299 18207.77 8.85 52672.20 88888.00 2007-10-26 14:39:02.901 299 18207.73 8.73 52672.10 88888.00 2007-10-26 14:39:03.401 299 18207.81 8.60 52672.11 88888.00 2007-10-26 14:39:03.901 299 18207.77 8.42 52672.13 88888.00 2007-10-26 14:39:04.401 299 18207.52 8.31 52672.11 88888.00 2007-10-26 14:39:04.901 299 18207.59 8.19 52672.22 88888.00 2007-10-26 14:39:05.401 299 18207.61 8.14 52672.31 88888.00 2007-10-26 14:39:05.901 299 18207.48 8.06 52672.37 88888.00 2007-10-26 14:39:06.401 299 18207.34 7.94 52672.44 88888.00 2007-10-26 14:39:06.901 299 18207.34 7.87 52672.46 88888.00 2007-10-26 14:39:07.401 299 18207.45 7.84 52672.41 88888.00 2007-10-26 14:39:07.901 299 18207.55 7.82 52672.33 88888.00 2007-10-26 14:39:08.401 299 18207.54 7.74 52672.21 88888.00 2007-10-26 14:39:08.901 299 18207.59 7.72 52672.23 88888.00 2007-10-26 14:39:09.401 299 18207.81 7.68 52672.32 88888.00 2007-10-26 14:39:09.901 299 18207.81 7.49 52672.38 88888.00 2007-10-26 14:39:10.401 299 18207.81 7.35 52672.42 88888.00 2007-10-26 14:39:10.901 299 18207.79 7.29 52672.51 88888.00 2007-10-26 14:39:11.401 299 18207.82 7.23 52672.53 88888.00 2007-10-26 14:39:11.901 299 18207.96 7.14 52672.43 88888.00 2007-10-26 14:39:12.401 299 18208.12 7.10 52672.41 88888.00 2007-10-26 14:39:12.901 299 18208.13 7.05 52672.53 88888.00 2007-10-26 14:39:13.401 299 18208.10 7.05 52672.55 88888.00 2007-10-26 14:39:13.901 299 18208.14 7.07 52672.53 88888.00 2007-10-26 14:39:14.401 299 18208.24 7.06 52672.48 88888.00 2007-10-26 14:39:14.901 299 18208.13 6.99 52672.49 88888.00 2007-10-26 14:39:15.401 299 18208.11 6.89 52672.57 88888.00 2007-10-26 14:39:15.901 299 18208.10 6.86 52672.59 88888.00 2007-10-26 14:39:16.401 299 18208.19 6.80 52672.53 88888.00 2007-10-26 14:39:16.901 299 18208.26 6.81 52672.66 88888.00 2007-10-26 14:39:17.401 299 18208.35 6.87 52672.59 88888.00 2007-10-26 14:39:17.901 299 18208.19 6.84 52672.56 88888.00 2007-10-26 14:39:18.401 299 18208.15 6.89 52672.42 88888.00 2007-10-26 14:39:18.901 299 18208.13 7.06 52672.38 88888.00 2007-10-26 14:39:19.401 299 18208.23 7.10 52672.41 88888.00 2007-10-26 14:39:19.901 299 18208.14 7.05 52672.42 88888.00 2007-10-26 14:39:20.401 299 18208.00 7.11 52672.53 88888.00 2007-10-26 14:39:20.901 299 18207.95 7.24 52672.60 88888.00 2007-10-26 14:39:21.401 299 18208.03 7.37 52672.55 88888.00 2007-10-26 14:39:21.901 299 18208.07 7.53 52672.59 88888.00 2007-10-26 14:39:22.401 299 18207.99 7.58 52672.68 88888.00 2007-10-26 14:39:22.901 299 18207.80 7.71 52672.63 88888.00 2007-10-26 14:39:23.401 299 18207.84 7.87 52672.62 88888.00 2007-10-26 14:39:23.901 299 18207.77 7.95 52672.74 88888.00 2007-10-26 14:39:24.401 299 18207.81 8.05 52672.68 88888.00 2007-10-26 14:39:24.901 299 18207.79 8.08 52672.67 88888.00 2007-10-26 14:39:25.401 299 18207.67 8.19 52672.58 88888.00 2007-10-26 14:39:25.901 299 18207.74 8.34 52672.73 88888.00 2007-10-26 14:39:26.401 299 18207.74 8.44 52672.74 88888.00 2007-10-26 14:39:26.901 299 18207.88 8.49 52672.76 88888.00 2007-10-26 14:39:27.401 299 18207.88 8.63 52672.70 88888.00 2007-10-26 14:39:27.901 299 18207.83 8.80 52672.80 88888.00 2007-10-26 14:39:28.401 299 18207.88 8.90 52672.84 88888.00 2007-10-26 14:39:28.901 299 18207.95 8.99 52672.77 88888.00 2007-10-26 14:39:29.401 299 18208.00 9.04 52672.90 88888.00 2007-10-26 14:39:29.901 299 18208.03 9.16 52672.94 88888.00 2007-10-26 14:39:30.401 299 18208.01 9.30 52672.80 88888.00 2007-10-26 14:39:30.901 299 18208.16 9.48 52672.63 88888.00 2007-10-26 14:39:31.401 299 18208.16 9.67 52672.72 88888.00 2007-10-26 14:39:31.901 299 18208.13 9.77 52672.84 88888.00 2007-10-26 14:39:32.401 299 18208.23 9.84 52672.92 88888.00 2007-10-26 14:39:32.901 299 18208.23 9.96 52672.80 88888.00 2007-10-26 14:39:33.401 299 18208.06 10.00 52672.89 88888.00 2007-10-26 14:39:33.901 299 18208.14 10.14 52672.85 88888.00 2007-10-26 14:39:34.401 299 18208.12 10.25 52672.76 88888.00 2007-10-26 14:39:34.901 299 18208.01 10.37 52672.80 88888.00 2007-10-26 14:39:35.401 299 18207.96 10.53 52672.83 88888.00 2007-10-26 14:39:35.901 299 18207.87 10.59 52672.89 88888.00 2007-10-26 14:39:36.401 299 18207.92 10.69 52672.80 88888.00 2007-10-26 14:39:36.901 299 18207.78 10.76 52672.77 88888.00 2007-10-26 14:39:37.401 299 18207.67 10.90 52672.89 88888.00 2007-10-26 14:39:37.901 299 18207.60 10.94 52673.02 88888.00 2007-10-26 14:39:38.401 299 18207.54 10.99 52672.92 88888.00 2007-10-26 14:39:38.901 299 18207.54 11.05 52672.83 88888.00 2007-10-26 14:39:39.401 299 18207.45 11.12 52672.76 88888.00 2007-10-26 14:39:39.901 299 18207.25 11.22 52672.79 88888.00 2007-10-26 14:39:40.401 299 18207.02 11.34 52672.73 88888.00 2007-10-26 14:39:40.901 299 18207.01 11.39 52672.62 88888.00 2007-10-26 14:39:41.401 299 18206.95 11.39 52672.65 88888.00 2007-10-26 14:39:41.901 299 18206.87 11.37 52672.66 88888.00 2007-10-26 14:39:42.401 299 18206.81 11.47 52672.61 88888.00 2007-10-26 14:39:42.901 299 18206.79 11.47 52672.63 88888.00 2007-10-26 14:39:43.401 299 18206.85 11.52 52672.69 88888.00 2007-10-26 14:39:43.901 299 18206.73 11.53 52672.71 88888.00 2007-10-26 14:39:44.401 299 18206.87 11.52 52672.66 88888.00 2007-10-26 14:39:44.901 299 18206.82 11.60 52672.68 88888.00 2007-10-26 14:39:45.401 299 18206.67 11.63 52672.76 88888.00 2007-10-26 14:39:45.901 299 18206.86 11.60 52672.78 88888.00 2007-10-26 14:39:46.401 299 18207.00 11.62 52672.58 88888.00 2007-10-26 14:39:46.901 299 18207.09 11.62 52672.41 88888.00 2007-10-26 14:39:47.401 299 18207.23 11.57 52672.49 88888.00 2007-10-26 14:39:47.901 299 18207.27 11.57 52672.46 88888.00 2007-10-26 14:39:48.401 299 18207.54 11.59 52672.56 88888.00 2007-10-26 14:39:48.901 299 18207.57 11.61 52672.63 88888.00 2007-10-26 14:39:49.401 299 18207.63 11.54 52672.47 88888.00 2007-10-26 14:39:49.901 299 18207.79 11.49 52672.55 88888.00 2007-10-26 14:39:50.401 299 18207.99 11.43 52672.59 88888.00 2007-10-26 14:39:50.901 299 18208.23 11.34 52672.59 88888.00 2007-10-26 14:39:51.401 299 18208.39 11.26 52672.48 88888.00 2007-10-26 14:39:51.901 299 18208.59 11.27 52672.47 88888.00 2007-10-26 14:39:52.401 299 18208.76 11.19 52672.63 88888.00 2007-10-26 14:39:52.901 299 18208.92 11.12 52672.63 88888.00 2007-10-26 14:39:53.401 299 18209.14 11.08 52672.50 88888.00 2007-10-26 14:39:53.901 299 18209.32 11.11 52672.50 88888.00 2007-10-26 14:39:54.401 299 18209.37 11.09 52672.33 88888.00 2007-10-26 14:39:54.901 299 18209.59 11.03 52672.37 88888.00 2007-10-26 14:39:55.401 299 18209.64 10.98 52672.54 88888.00 2007-10-26 14:39:55.901 299 18209.77 10.86 52672.54 88888.00 2007-10-26 14:39:56.401 299 18209.88 10.82 52672.47 88888.00 2007-10-26 14:39:56.901 299 18209.97 10.68 52672.46 88888.00 2007-10-26 14:39:57.401 299 18210.18 10.58 52672.67 88888.00 2007-10-26 14:39:57.901 299 18210.32 10.54 52672.73 88888.00 2007-10-26 14:39:58.401 299 18210.39 10.53 52672.68 88888.00 2007-10-26 14:39:58.901 299 18210.42 10.52 52672.66 88888.00 2007-10-26 14:39:59.401 299 18210.58 10.38 52672.68 88888.00 2007-10-26 14:39:59.901 299 18210.59 10.31 52672.63 88888.00 2007-10-26 14:40:00.401 299 18210.71 10.31 52672.65 88888.00 2007-10-26 14:40:00.901 299 18210.83 10.27 52672.61 88888.00 2007-10-26 14:40:01.401 299 18210.85 10.24 52672.61 88888.00 2007-10-26 14:40:01.901 299 18210.98 10.19 52672.76 88888.00 2007-10-26 14:40:02.401 299 18211.02 10.14 52672.82 88888.00 2007-10-26 14:40:02.901 299 18210.97 10.10 52672.90 88888.00 2007-10-26 14:40:03.401 299 18211.03 10.07 52672.95 88888.00 2007-10-26 14:40:03.901 299 18211.10 9.99 52673.01 88888.00 2007-10-26 14:40:04.401 299 18211.21 9.95 52673.06 88888.00 2007-10-26 14:40:04.901 299 18211.15 9.91 52673.15 88888.00 2007-10-26 14:40:05.401 299 18211.10 9.86 52673.18 88888.00 2007-10-26 14:40:05.901 299 18211.21 9.86 52673.12 88888.00 2007-10-26 14:40:06.401 299 18211.28 9.73 52673.24 88888.00 2007-10-26 14:40:06.901 299 18211.29 9.69 52673.17 88888.00 2007-10-26 14:40:07.401 299 18211.62 9.66 52673.15 88888.00 2007-10-26 14:40:07.901 299 18211.53 9.60 52673.18 88888.00 2007-10-26 14:40:08.401 299 18211.73 9.47 52673.21 88888.00 2007-10-26 14:40:08.901 299 18211.96 9.37 52673.23 88888.00 2007-10-26 14:40:09.401 299 18212.11 9.43 52673.19 88888.00 2007-10-26 14:40:09.901 299 18212.25 9.51 52673.24 88888.00 2007-10-26 14:40:10.401 299 18212.30 9.46 52673.40 88888.00 2007-10-26 14:40:10.901 299 18212.44 9.37 52673.40 88888.00 2007-10-26 14:40:11.401 299 18212.45 9.33 52673.48 88888.00 2007-10-26 14:40:11.901 299 18212.49 9.16 52673.55 88888.00 2007-10-26 14:40:12.401 299 18212.68 9.12 52673.53 88888.00 2007-10-26 14:40:12.901 299 18212.73 9.08 52673.44 88888.00 2007-10-26 14:40:13.401 299 18212.86 8.99 52673.52 88888.00 2007-10-26 14:40:13.901 299 18213.12 9.05 52673.42 88888.00 2007-10-26 14:40:14.401 299 18213.32 9.06 52673.44 88888.00 2007-10-26 14:40:14.901 299 18213.37 8.97 52673.47 88888.00 2007-10-26 14:40:15.401 299 18213.55 8.91 52673.50 88888.00 2007-10-26 14:40:15.901 299 18213.56 8.82 52673.49 88888.00 2007-10-26 14:40:16.401 299 18213.59 8.70 52673.51 88888.00 2007-10-26 14:40:16.901 299 18213.69 8.66 52673.53 88888.00 2007-10-26 14:40:17.401 299 18213.73 8.63 52673.53 88888.00 2007-10-26 14:40:17.901 299 18213.65 8.53 52673.53 88888.00 2007-10-26 14:40:18.401 299 18213.78 8.53 52673.62 88888.00 2007-10-26 14:40:18.901 299 18213.85 8.58 52673.60 88888.00 2007-10-26 14:40:19.401 299 18213.79 8.58 52673.57 88888.00 2007-10-26 14:40:19.901 299 18213.88 8.66 52673.52 88888.00 2007-10-26 14:40:20.398 299 18213.78 8.71 52673.51 88888.00 2007-10-26 14:40:20.908 299 18213.74 8.76 52673.63 88888.00 2007-10-26 14:40:21.408 299 18213.68 8.71 52673.60 88888.00 2007-10-26 14:40:21.908 299 18213.56 8.66 52673.48 88888.00 2007-10-26 14:40:22.408 299 18213.58 8.68 52673.57 88888.00 2007-10-26 14:40:22.908 299 18213.62 8.78 52673.62 88888.00 2007-10-26 14:40:23.408 299 18213.53 8.78 52673.61 88888.00 2007-10-26 14:40:23.908 299 18213.44 8.77 52673.60 88888.00 2007-10-26 14:40:24.408 299 18213.34 8.71 52673.57 88888.00 2007-10-26 14:40:24.908 299 18213.43 8.77 52673.52 88888.00 2007-10-26 14:40:25.408 299 18213.46 8.87 52673.48 88888.00 2007-10-26 14:40:25.908 299 18213.41 8.87 52673.47 88888.00 2007-10-26 14:40:26.408 299 18213.31 8.82 52673.42 88888.00 2007-10-26 14:40:26.908 299 18213.11 8.79 52673.43 88888.00 2007-10-26 14:40:27.408 299 18212.99 8.78 52673.36 88888.00 2007-10-26 14:40:27.908 299 18213.02 8.74 52673.30 88888.00 2007-10-26 14:40:28.408 299 18212.88 8.74 52673.37 88888.00 2007-10-26 14:40:28.908 299 18212.83 8.76 52673.26 88888.00 2007-10-26 14:40:29.408 299 18212.83 8.78 52673.24 88888.00 2007-10-26 14:40:29.908 299 18212.75 8.74 52673.20 88888.00 2007-10-26 14:40:30.408 299 18212.57 8.66 52673.11 88888.00 2007-10-26 14:40:30.908 299 18212.66 8.61 52673.15 88888.00 2007-10-26 14:40:31.408 299 18212.65 8.61 52673.14 88888.00 2007-10-26 14:40:31.908 299 18212.61 8.62 52673.14 88888.00 2007-10-26 14:40:32.408 299 18212.38 8.62 52673.16 88888.00 2007-10-26 14:40:32.908 299 18212.34 8.56 52673.17 88888.00 2007-10-26 14:40:33.408 299 18212.29 8.55 52673.12 88888.00 2007-10-26 14:40:33.908 299 18212.41 8.60 52672.99 88888.00 2007-10-26 14:40:34.408 299 18212.32 8.58 52672.92 88888.00 2007-10-26 14:40:34.908 299 18212.23 8.57 52672.90 88888.00 2007-10-26 14:40:35.408 299 18212.27 8.49 52672.84 88888.00 2007-10-26 14:40:35.908 299 18212.23 8.40 52672.86 88888.00 2007-10-26 14:40:36.408 299 18212.15 8.45 52672.86 88888.00 2007-10-26 14:40:36.908 299 18212.16 8.41 52672.72 88888.00 2007-10-26 14:40:37.408 299 18212.32 8.38 52672.67 88888.00 2007-10-26 14:40:37.908 299 18212.27 8.35 52672.70 88888.00 2007-10-26 14:40:38.408 299 18212.30 8.39 52672.69 88888.00 2007-10-26 14:40:38.908 299 18212.30 8.45 52672.63 88888.00 2007-10-26 14:40:39.408 299 18212.24 8.42 52672.54 88888.00 2007-10-26 14:40:39.908 299 18212.33 8.34 52672.46 88888.00 2007-10-26 14:40:40.408 299 18212.41 8.28 52672.38 88888.00 2007-10-26 14:40:40.908 299 18212.38 8.36 52672.39 88888.00 2007-10-26 14:40:41.408 299 18212.55 8.46 52672.45 88888.00 2007-10-26 14:40:41.908 299 18212.61 8.43 52672.43 88888.00 2007-10-26 14:40:42.408 299 18212.70 8.37 52672.49 88888.00 2007-10-26 14:40:42.908 299 18212.75 8.28 52672.38 88888.00 2007-10-26 14:40:43.408 299 18212.81 8.20 52672.34 88888.00 2007-10-26 14:40:43.908 299 18213.04 8.04 52672.21 88888.00 2007-10-26 14:40:44.408 299 18213.04 7.98 52672.22 88888.00 2007-10-26 14:40:44.908 299 18213.09 8.05 52672.28 88888.00 2007-10-26 14:40:45.408 299 18213.23 8.07 52672.36 88888.00 2007-10-26 14:40:45.908 299 18213.33 7.96 52672.35 88888.00 2007-10-26 14:40:46.408 299 18213.45 7.86 52672.43 88888.00 2007-10-26 14:40:46.908 299 18213.54 7.87 52672.45 88888.00 2007-10-26 14:40:47.408 299 18213.60 7.95 52672.26 88888.00 2007-10-26 14:40:47.908 299 18213.62 7.92 52672.22 88888.00 2007-10-26 14:40:48.408 299 18213.80 7.97 52672.20 88888.00 2007-10-26 14:40:48.908 299 18214.13 7.96 52672.28 88888.00 2007-10-26 14:40:49.408 299 18214.14 7.96 52672.31 88888.00 2007-10-26 14:40:49.908 299 18214.33 7.91 52672.18 88888.00 2007-10-26 14:40:50.408 299 18214.41 7.88 52672.09 88888.00 2007-10-26 14:40:50.908 299 18214.58 7.82 52672.14 88888.00 2007-10-26 14:40:51.408 299 18214.80 7.82 52672.16 88888.00 2007-10-26 14:40:51.908 299 18214.78 7.88 52672.15 88888.00 2007-10-26 14:40:52.408 299 18214.98 7.85 52672.33 88888.00 2007-10-26 14:40:52.908 299 18215.05 7.76 52672.41 88888.00 2007-10-26 14:40:53.408 299 18214.99 7.75 52672.41 88888.00 2007-10-26 14:40:53.908 299 18215.20 7.76 52672.35 88888.00 2007-10-26 14:40:54.408 299 18215.34 7.74 52672.32 88888.00 2007-10-26 14:40:54.908 299 18215.28 7.71 52672.32 88888.00 2007-10-26 14:40:55.408 299 18215.31 7.68 52672.36 88888.00 2007-10-26 14:40:55.908 299 18215.30 7.71 52672.34 88888.00 2007-10-26 14:40:56.408 299 18215.28 7.82 52672.41 88888.00 2007-10-26 14:40:56.908 299 18215.28 7.88 52672.46 88888.00 2007-10-26 14:40:57.408 299 18215.36 7.88 52672.47 88888.00 2007-10-26 14:40:57.908 299 18215.42 7.88 52672.55 88888.00 2007-10-26 14:40:58.408 299 18215.38 7.95 52672.44 88888.00 2007-10-26 14:40:58.908 299 18215.32 8.00 52672.49 88888.00 2007-10-26 14:40:59.408 299 18215.23 7.94 52672.60 88888.00 2007-10-26 14:40:59.908 299 18215.14 7.93 52672.67 88888.00 2007-10-26 14:41:00.408 299 18215.12 8.05 52672.73 88888.00 2007-10-26 14:41:00.908 299 18214.97 8.16 52672.61 88888.00 2007-10-26 14:41:01.408 299 18214.97 8.11 52672.58 88888.00 2007-10-26 14:41:01.908 299 18214.67 8.25 52672.67 88888.00 2007-10-26 14:41:02.408 299 18214.74 8.43 52672.59 88888.00 2007-10-26 14:41:02.908 299 18214.60 8.44 52672.65 88888.00 2007-10-26 14:41:03.408 299 18214.53 8.52 52672.68 88888.00 2007-10-26 14:41:03.908 299 18214.32 8.57 52672.76 88888.00 2007-10-26 14:41:04.408 299 18214.28 8.62 52672.89 88888.00 2007-10-26 14:41:04.908 299 18214.22 8.73 52672.85 88888.00 2007-10-26 14:41:05.408 299 18213.89 8.77 52672.82 88888.00 2007-10-26 14:41:05.908 299 18213.66 8.75 52672.79 88888.00 2007-10-26 14:41:06.408 299 18213.60 8.84 52672.79 88888.00 2007-10-26 14:41:06.908 299 18213.35 8.85 52672.77 88888.00 2007-10-26 14:41:07.408 299 18213.17 8.76 52672.86 88888.00 2007-10-26 14:41:07.908 299 18213.12 8.88 52672.93 88888.00 2007-10-26 14:41:08.408 299 18213.01 8.96 52672.94 88888.00 2007-10-26 14:41:08.908 299 18212.91 9.03 52673.02 88888.00 2007-10-26 14:41:09.408 299 18212.82 9.08 52673.03 88888.00 2007-10-26 14:41:09.908 299 18212.57 9.13 52672.92 88888.00 2007-10-26 14:41:10.408 299 18212.45 9.25 52672.90 88888.00 2007-10-26 14:41:10.908 299 18212.43 9.28 52673.01 88888.00 2007-10-26 14:41:11.408 299 18212.45 9.28 52672.99 88888.00 2007-10-26 14:41:11.908 299 18212.43 9.28 52672.89 88888.00 2007-10-26 14:41:12.408 299 18212.36 9.28 52672.89 88888.00 2007-10-26 14:41:12.908 299 18212.29 9.23 52672.91 88888.00 2007-10-26 14:41:13.408 299 18212.14 9.23 52672.86 88888.00 2007-10-26 14:41:13.908 299 18211.99 9.26 52672.79 88888.00 2007-10-26 14:41:14.408 299 18211.93 9.27 52672.82 88888.00 2007-10-26 14:41:14.908 299 18211.85 9.29 52672.71 88888.00 2007-10-26 14:41:15.408 299 18211.78 9.26 52672.67 88888.00 2007-10-26 14:41:15.908 299 18211.74 9.23 52672.62 88888.00 2007-10-26 14:41:16.408 299 18211.71 9.24 52672.57 88888.00 2007-10-26 14:41:16.908 299 18211.50 9.22 52672.58 88888.00 2007-10-26 14:41:17.408 299 18211.52 9.19 52672.63 88888.00 2007-10-26 14:41:17.908 299 18211.65 9.10 52672.70 88888.00 2007-10-26 14:41:18.408 299 18211.74 9.08 52672.50 88888.00 2007-10-26 14:41:18.908 299 18211.89 8.96 52672.43 88888.00 2007-10-26 14:41:19.408 299 18212.01 8.95 52672.44 88888.00 2007-10-26 14:41:19.908 299 18211.93 8.96 52672.37 88888.00 2007-10-26 14:41:20.408 299 18211.87 8.97 52672.20 88888.00 2007-10-26 14:41:20.908 299 18211.99 8.96 52672.39 88888.00 2007-10-26 14:41:21.408 299 18212.15 8.96 52672.42 88888.00 2007-10-26 14:41:21.908 299 18212.25 8.93 52672.23 88888.00 2007-10-26 14:41:22.408 299 18212.34 8.92 52672.23 88888.00 2007-10-26 14:41:22.908 299 18212.40 8.93 52672.26 88888.00 2007-10-26 14:41:23.408 299 18212.56 8.91 52672.28 88888.00 2007-10-26 14:41:23.908 299 18212.57 8.91 52672.27 88888.00 2007-10-26 14:41:24.408 299 18212.62 8.98 52672.21 88888.00 2007-10-26 14:41:24.908 299 18212.79 8.98 52672.15 88888.00 2007-10-26 14:41:25.408 299 18212.88 8.98 52672.11 88888.00 2007-10-26 14:41:25.908 299 18213.06 8.87 52672.15 88888.00 2007-10-26 14:41:26.408 299 18213.02 8.89 52672.11 88888.00 2007-10-26 14:41:26.908 299 18213.03 8.98 52672.12 88888.00 2007-10-26 14:41:27.408 299 18213.16 9.02 52672.14 88888.00 2007-10-26 14:41:27.908 299 18213.24 8.95 52672.21 88888.00 2007-10-26 14:41:28.408 299 18213.28 8.89 52672.22 88888.00 2007-10-26 14:41:28.908 299 18213.24 8.99 52672.15 88888.00 2007-10-26 14:41:29.408 299 18213.27 9.00 52672.21 88888.00 2007-10-26 14:41:29.908 299 18213.43 9.03 52672.34 88888.00 2007-10-26 14:41:30.408 299 18213.47 8.97 52672.37 88888.00 2007-10-26 14:41:30.908 299 18213.53 8.87 52672.34 88888.00 2007-10-26 14:41:31.408 299 18213.45 8.69 52672.37 88888.00 2007-10-26 14:41:31.908 299 18213.44 8.61 52672.34 88888.00 2007-10-26 14:41:32.408 299 18213.52 8.48 52672.35 88888.00 2007-10-26 14:41:32.908 299 18213.74 8.38 52672.39 88888.00 2007-10-26 14:41:33.408 299 18213.68 8.28 52672.38 88888.00 2007-10-26 14:41:33.908 299 18213.67 8.16 52672.34 88888.00 2007-10-26 14:41:34.408 299 18213.74 7.99 52672.23 88888.00 2007-10-26 14:41:34.908 299 18213.78 7.90 52672.23 88888.00 2007-10-26 14:41:35.408 299 18213.87 7.80 52672.26 88888.00 2007-10-26 14:41:35.908 299 18214.00 7.69 52672.27 88888.00 2007-10-26 14:41:36.408 299 18213.96 7.56 52672.27 88888.00 2007-10-26 14:41:36.908 299 18213.97 7.38 52672.37 88888.00 2007-10-26 14:41:37.408 299 18214.07 7.23 52672.41 88888.00 2007-10-26 14:41:37.908 299 18214.07 7.14 52672.33 88888.00 2007-10-26 14:41:38.408 299 18214.06 6.97 52672.28 88888.00 2007-10-26 14:41:38.908 299 18214.09 6.71 52672.32 88888.00 2007-10-26 14:41:39.408 299 18213.98 6.60 52672.36 88888.00 2007-10-26 14:41:39.908 299 18213.93 6.56 52672.39 88888.00 2007-10-26 14:41:40.408 299 18213.92 6.46 52672.26 88888.00 2007-10-26 14:41:40.908 299 18214.09 6.28 52672.25 88888.00 2007-10-26 14:41:41.408 299 18214.04 6.07 52672.24 88888.00 2007-10-26 14:41:41.908 299 18213.90 5.90 52672.28 88888.00 2007-10-26 14:41:42.408 299 18213.78 5.74 52672.31 88888.00 2007-10-26 14:41:42.908 299 18213.75 5.69 52672.20 88888.00 2007-10-26 14:41:43.408 299 18213.76 5.63 52672.21 88888.00 2007-10-26 14:41:43.908 299 18213.63 5.53 52672.31 88888.00 2007-10-26 14:41:44.408 299 18213.53 5.27 52672.32 88888.00 2007-10-26 14:41:44.908 299 18213.44 5.21 52672.23 88888.00 2007-10-26 14:41:45.408 299 18213.39 5.04 52672.21 88888.00 2007-10-26 14:41:45.908 299 18213.33 4.91 52672.28 88888.00 2007-10-26 14:41:46.408 299 18213.31 4.80 52672.14 88888.00 2007-10-26 14:41:46.908 299 18213.20 4.70 52672.15 88888.00 2007-10-26 14:41:47.408 299 18212.99 4.55 52672.37 88888.00 2007-10-26 14:41:47.908 299 18212.98 4.54 52672.46 88888.00 2007-10-26 14:41:48.408 299 18213.12 4.51 52672.45 88888.00 2007-10-26 14:41:48.908 299 18213.00 4.33 52672.42 88888.00 2007-10-26 14:41:49.408 299 18212.71 4.23 52672.35 88888.00 2007-10-26 14:41:49.908 299 18212.55 4.14 52672.31 88888.00 2007-10-26 14:41:50.408 299 18212.59 4.08 52672.18 88888.00 2007-10-26 14:41:50.908 299 18212.61 3.99 52672.16 88888.00 2007-10-26 14:41:51.408 299 18212.59 3.91 52672.34 88888.00 2007-10-26 14:41:51.908 299 18212.63 3.79 52672.37 88888.00 2007-10-26 14:41:52.408 299 18212.59 3.76 52672.34 88888.00 2007-10-26 14:41:52.908 299 18212.50 3.80 52672.24 88888.00 2007-10-26 14:41:53.408 299 18212.57 3.65 52672.31 88888.00 2007-10-26 14:41:53.908 299 18212.66 3.58 52672.30 88888.00 2007-10-26 14:41:54.408 299 18212.69 3.64 52672.19 88888.00 2007-10-26 14:41:54.908 299 18212.66 3.51 52672.10 88888.00 2007-10-26 14:41:55.408 299 18212.58 3.44 52672.25 88888.00 2007-10-26 14:41:55.908 299 18212.72 3.31 52672.36 88888.00 2007-10-26 14:41:56.408 299 18212.84 3.28 52672.35 88888.00 2007-10-26 14:41:56.908 299 18212.75 3.23 52672.30 88888.00 2007-10-26 14:41:57.408 299 18212.88 3.18 52672.28 88888.00 2007-10-26 14:41:57.908 299 18212.94 3.12 52672.26 88888.00 2007-10-26 14:41:58.408 299 18213.06 3.08 52672.25 88888.00 2007-10-26 14:41:58.908 299 18213.14 3.01 52672.26 88888.00 2007-10-26 14:41:59.408 299 18213.12 2.94 52672.12 88888.00 2007-10-26 14:41:59.908 299 18213.28 2.89 52672.14 88888.00 2007-10-26 14:42:00.408 299 18213.26 2.84 52672.16 88888.00 2007-10-26 14:42:00.908 299 18213.25 2.80 52672.02 88888.00 2007-10-26 14:42:01.408 299 18213.27 2.79 52672.07 88888.00 2007-10-26 14:42:01.908 299 18213.35 2.78 52672.10 88888.00 2007-10-26 14:42:02.408 299 18213.33 2.75 52672.10 88888.00 2007-10-26 14:42:02.908 299 18213.38 2.74 52672.05 88888.00 2007-10-26 14:42:03.408 299 18213.51 2.75 52671.96 88888.00 2007-10-26 14:42:03.908 299 18213.47 2.79 52672.04 88888.00 2007-10-26 14:42:04.408 299 18213.46 2.80 52672.03 88888.00 2007-10-26 14:42:04.908 299 18213.42 2.76 52672.03 88888.00 2007-10-26 14:42:05.408 299 18213.43 2.87 52672.07 88888.00 2007-10-26 14:42:05.908 299 18213.53 2.95 52672.14 88888.00 2007-10-26 14:42:06.408 299 18213.59 3.00 52672.15 88888.00 2007-10-26 14:42:06.908 299 18213.57 3.10 52672.14 88888.00 2007-10-26 14:42:07.408 299 18213.46 3.23 52672.09 88888.00 2007-10-26 14:42:07.908 299 18213.47 3.26 52672.15 88888.00 2007-10-26 14:42:08.408 299 18213.45 3.27 52672.10 88888.00 2007-10-26 14:42:08.908 299 18213.51 3.49 52672.03 88888.00 2007-10-26 14:42:09.408 299 18213.59 3.59 52672.03 88888.00 2007-10-26 14:42:09.908 299 18213.43 3.65 52672.11 88888.00 2007-10-26 14:42:10.408 299 18213.47 3.74 52672.13 88888.00 2007-10-26 14:42:10.908 299 18213.46 3.91 52672.14 88888.00 2007-10-26 14:42:11.408 299 18213.33 4.00 52672.28 88888.00 2007-10-26 14:42:11.908 299 18213.26 4.16 52672.20 88888.00 2007-10-26 14:42:12.408 299 18213.11 4.30 52672.23 88888.00 2007-10-26 14:42:12.908 299 18213.13 4.40 52672.30 88888.00 2007-10-26 14:42:13.408 299 18213.17 4.51 52672.25 88888.00 2007-10-26 14:42:13.908 299 18213.11 4.68 52672.27 88888.00 2007-10-26 14:42:14.408 299 18213.11 4.87 52672.33 88888.00 2007-10-26 14:42:14.908 299 18213.09 4.99 52672.36 88888.00 2007-10-26 14:42:15.408 299 18212.91 5.13 52672.39 88888.00 2007-10-26 14:42:15.908 299 18212.89 5.28 52672.45 88888.00 2007-10-26 14:42:16.408 299 18212.80 5.32 52672.53 88888.00 2007-10-26 14:42:16.908 299 18212.69 5.52 52672.55 88888.00 2007-10-26 14:42:17.408 299 18212.77 5.73 52672.35 88888.00 2007-10-26 14:42:17.908 299 18212.73 5.90 52672.42 88888.00 2007-10-26 14:42:18.408 299 18212.62 6.01 52672.48 88888.00 2007-10-26 14:42:18.908 299 18212.59 6.14 52672.45 88888.00 2007-10-26 14:42:19.408 299 18212.54 6.28 52672.42 88888.00 2007-10-26 14:42:19.908 299 18212.50 6.41 52672.39 88888.00 2007-10-26 14:42:20.408 299 18212.56 6.55 52672.43 88888.00 2007-10-26 14:42:20.908 299 18212.61 6.62 52672.53 88888.00 2007-10-26 14:42:21.408 299 18212.59 6.69 52672.60 88888.00 2007-10-26 14:42:21.908 299 18212.54 6.71 52672.60 88888.00 2007-10-26 14:42:22.408 299 18212.48 6.76 52672.58 88888.00 2007-10-26 14:42:22.908 299 18212.40 6.77 52672.62 88888.00 2007-10-26 14:42:23.408 299 18212.38 6.95 52672.66 88888.00 2007-10-26 14:42:23.908 299 18212.28 7.13 52672.65 88888.00 2007-10-26 14:42:24.408 299 18212.32 7.23 52672.60 88888.00 2007-10-26 14:42:24.908 299 18212.38 7.38 52672.50 88888.00 2007-10-26 14:42:25.408 299 18212.29 7.43 52672.60 88888.00 2007-10-26 14:42:25.908 299 18212.24 7.46 52672.51 88888.00 2007-10-26 14:42:26.408 299 18212.22 7.49 52672.51 88888.00 2007-10-26 14:42:26.908 299 18212.25 7.63 52672.58 88888.00 2007-10-26 14:42:27.408 299 18212.29 7.65 52672.66 88888.00 2007-10-26 14:42:27.908 299 18212.18 7.63 52672.76 88888.00 2007-10-26 14:42:28.408 299 18212.21 7.66 52672.71 88888.00 2007-10-26 14:42:28.908 299 18212.23 7.70 52672.68 88888.00 2007-10-26 14:42:29.408 299 18212.14 7.80 52672.57 88888.00 2007-10-26 14:42:29.908 299 18212.10 7.87 52672.44 88888.00 2007-10-26 14:42:30.408 299 18212.03 7.87 52672.49 88888.00 2007-10-26 14:42:30.908 299 18212.01 7.80 52672.58 88888.00 2007-10-26 14:42:31.408 299 18211.96 7.87 52672.56 88888.00 2007-10-26 14:42:31.908 299 18211.84 7.88 52672.50 88888.00 2007-10-26 14:42:32.408 299 18211.84 7.86 52672.49 88888.00 2007-10-26 14:42:32.908 299 18211.94 7.74 52672.55 88888.00 2007-10-26 14:42:33.408 299 18211.85 7.76 52672.55 88888.00 2007-10-26 14:42:33.908 299 18211.80 7.85 52672.48 88888.00 2007-10-26 14:42:34.408 299 18211.71 7.82 52672.37 88888.00 2007-10-26 14:42:34.908 299 18211.71 7.67 52672.32 88888.00 2007-10-26 14:42:35.408 299 18211.72 7.65 52672.32 88888.00 2007-10-26 14:42:35.908 299 18211.75 7.55 52672.25 88888.00 2007-10-26 14:42:36.408 299 18211.80 7.57 52672.24 88888.00 2007-10-26 14:42:36.908 299 18211.57 7.62 52672.31 88888.00 2007-10-26 14:42:37.408 299 18211.50 7.61 52672.48 88888.00 2007-10-26 14:42:37.908 299 18211.59 7.60 52672.46 88888.00 2007-10-26 14:42:38.408 299 18211.59 7.63 52672.35 88888.00 2007-10-26 14:42:38.908 299 18211.52 7.65 52672.21 88888.00 2007-10-26 14:42:39.408 299 18211.29 7.66 52672.20 88888.00 2007-10-26 14:42:39.908 299 18211.32 7.67 52672.23 88888.00 2007-10-26 14:42:40.408 299 18211.37 7.70 52672.28 88888.00 2007-10-26 14:42:40.908 299 18211.40 7.70 52672.30 88888.00 2007-10-26 14:42:41.408 299 18211.30 7.72 52672.37 88888.00 2007-10-26 14:42:41.908 299 18211.15 7.74 52672.27 88888.00 2007-10-26 14:42:42.408 299 18211.10 7.74 52672.23 88888.00 2007-10-26 14:42:42.908 299 18211.03 7.75 52672.21 88888.00 2007-10-26 14:42:43.408 299 18211.09 7.80 52672.23 88888.00 2007-10-26 14:42:43.908 299 18211.18 7.88 52672.30 88888.00 2007-10-26 14:42:44.408 299 18211.14 7.89 52672.27 88888.00 2007-10-26 14:42:44.908 299 18211.07 7.84 52672.25 88888.00 2007-10-26 14:42:45.408 299 18211.07 7.86 52672.41 88888.00 2007-10-26 14:42:45.908 299 18211.15 7.85 52672.53 88888.00 2007-10-26 14:42:46.408 299 18211.27 7.82 52672.56 88888.00 2007-10-26 14:42:46.908 299 18211.37 7.86 52672.49 88888.00 2007-10-26 14:42:47.408 299 18211.24 7.81 52672.46 88888.00 2007-10-26 14:42:47.908 299 18211.24 7.73 52672.50 88888.00 2007-10-26 14:42:48.408 299 18211.32 7.69 52672.66 88888.00 2007-10-26 14:42:48.908 299 18211.47 7.69 52672.67 88888.00 2007-10-26 14:42:49.408 299 18211.46 7.70 52672.70 88888.00 2007-10-26 14:42:49.908 299 18211.37 7.69 52672.62 88888.00 2007-10-26 14:42:50.408 299 18211.30 7.68 52672.68 88888.00 2007-10-26 14:42:50.908 299 18211.35 7.70 52672.74 88888.00 2007-10-26 14:42:51.408 299 18211.36 7.79 52672.71 88888.00 2007-10-26 14:42:51.908 299 18211.40 7.87 52672.70 88888.00 2007-10-26 14:42:52.408 299 18211.51 7.84 52672.80 88888.00 2007-10-26 14:42:52.908 299 18211.45 7.85 52672.96 88888.00 2007-10-26 14:42:53.408 299 18211.35 7.79 52673.04 88888.00 2007-10-26 14:42:53.908 299 18211.08 7.85 52673.12 88888.00 2007-10-26 14:42:54.408 299 18210.85 7.88 52673.14 88888.00 2007-10-26 14:42:54.908 299 18210.88 7.96 52673.18 88888.00 2007-10-26 14:42:55.408 299 18210.92 7.94 52673.17 88888.00 2007-10-26 14:42:55.908 299 18210.81 7.97 52673.21 88888.00 2007-10-26 14:42:56.408 299 18210.78 8.00 52673.28 88888.00 2007-10-26 14:42:56.908 299 18210.73 8.02 52673.23 88888.00 2007-10-26 14:42:57.408 299 18210.72 8.07 52673.14 88888.00 2007-10-26 14:42:57.908 299 18210.70 8.12 52673.28 88888.00 2007-10-26 14:42:58.408 299 18210.62 8.14 52673.30 88888.00 2007-10-26 14:42:58.908 299 18210.52 8.08 52673.30 88888.00 2007-10-26 14:42:59.408 299 18210.49 8.04 52673.32 88888.00 2007-10-26 14:42:59.908 299 18210.35 8.07 52673.28 88888.00 2007-10-26 14:43:00.408 299 18210.31 8.13 52673.25 88888.00 2007-10-26 14:43:00.908 299 18210.22 8.24 52673.20 88888.00 2007-10-26 14:43:01.408 299 18210.12 8.30 52673.25 88888.00 2007-10-26 14:43:01.908 299 18209.99 8.30 52673.25 88888.00 2007-10-26 14:43:02.408 299 18209.91 8.34 52673.15 88888.00 2007-10-26 14:43:02.908 299 18209.91 8.37 52673.29 88888.00 2007-10-26 14:43:03.408 299 18209.91 8.39 52673.28 88888.00 2007-10-26 14:43:03.908 299 18209.78 8.42 52673.32 88888.00 2007-10-26 14:43:04.408 299 18209.63 8.42 52673.41 88888.00 2007-10-26 14:43:04.908 299 18209.51 8.51 52673.43 88888.00 2007-10-26 14:43:05.408 299 18209.36 8.61 52673.38 88888.00 2007-10-26 14:43:05.908 299 18209.13 8.64 52673.38 88888.00 2007-10-26 14:43:06.408 299 18208.95 8.65 52673.37 88888.00 2007-10-26 14:43:06.908 299 18208.77 8.69 52673.35 88888.00 2007-10-26 14:43:07.408 299 18208.78 8.80 52673.34 88888.00 2007-10-26 14:43:07.908 299 18208.68 8.81 52673.27 88888.00 2007-10-26 14:43:08.408 299 18208.52 8.79 52673.24 88888.00 2007-10-26 14:43:08.908 299 18208.33 8.89 52673.18 88888.00 2007-10-26 14:43:09.408 299 18208.24 8.92 52673.20 88888.00 2007-10-26 14:43:09.908 299 18208.21 8.92 52673.36 88888.00 2007-10-26 14:43:10.408 299 18207.99 8.95 52673.40 88888.00 2007-10-26 14:43:10.908 299 18207.68 9.05 52673.54 88888.00 2007-10-26 14:43:11.408 299 18207.65 9.16 52673.47 88888.00 2007-10-26 14:43:11.908 299 18207.59 9.15 52673.30 88888.00 2007-10-26 14:43:12.408 299 18207.57 9.19 52673.28 88888.00 2007-10-26 14:43:12.908 299 18207.56 9.35 52673.32 88888.00 2007-10-26 14:43:13.408 299 18207.39 9.42 52673.27 88888.00 2007-10-26 14:43:13.908 299 18207.34 9.43 52673.19 88888.00 2007-10-26 14:43:14.408 299 18207.17 9.51 52673.17 88888.00 2007-10-26 14:43:14.908 299 18207.00 9.54 52673.23 88888.00 2007-10-26 14:43:15.408 299 18206.92 9.59 52673.18 88888.00 2007-10-26 14:43:15.908 299 18206.83 9.68 52673.12 88888.00 2007-10-26 14:43:16.408 299 18206.79 9.66 52673.21 88888.00 2007-10-26 14:43:16.908 299 18206.70 9.67 52673.21 88888.00 2007-10-26 14:43:17.408 299 18206.74 9.62 52673.23 88888.00 2007-10-26 14:43:17.908 299 18206.53 9.75 52673.29 88888.00 2007-10-26 14:43:18.408 299 18206.46 9.90 52673.32 88888.00 2007-10-26 14:43:18.908 299 18206.39 9.91 52673.31 88888.00 2007-10-26 14:43:19.408 299 18206.26 9.90 52673.15 88888.00 2007-10-26 14:43:19.908 299 18206.17 9.94 52673.08 88888.00 2007-10-26 14:43:20.408 299 18206.10 10.03 52673.16 88888.00 2007-10-26 14:43:20.908 299 18205.97 10.12 52673.12 88888.00 2007-10-26 14:43:21.408 299 18205.91 10.15 52673.15 88888.00 2007-10-26 14:43:21.908 299 18205.73 10.23 52673.24 88888.00 2007-10-26 14:43:22.408 299 18205.53 10.31 52673.28 88888.00 2007-10-26 14:43:22.908 299 18205.38 10.29 52673.28 88888.00 2007-10-26 14:43:23.408 299 18205.21 10.27 52673.32 88888.00 2007-10-26 14:43:23.908 299 18205.00 10.27 52673.28 88888.00 2007-10-26 14:43:24.408 299 18204.87 10.33 52673.17 88888.00 2007-10-26 14:43:24.908 299 18204.74 10.40 52673.17 88888.00 2007-10-26 14:43:25.408 299 18204.47 10.40 52673.19 88888.00 2007-10-26 14:43:25.908 299 18204.30 10.43 52673.11 88888.00 2007-10-26 14:43:26.408 299 18204.09 10.52 52673.03 88888.00 2007-10-26 14:43:26.908 299 18203.88 10.51 52673.03 88888.00 2007-10-26 14:43:27.408 299 18203.76 10.56 52673.06 88888.00 2007-10-26 14:43:27.908 299 18203.74 10.60 52673.02 88888.00 2007-10-26 14:43:28.408 299 18203.56 10.60 52673.02 88888.00 2007-10-26 14:43:28.908 299 18203.38 10.59 52672.97 88888.00 2007-10-26 14:43:29.408 299 18203.14 10.66 52673.02 88888.00 2007-10-26 14:43:29.908 299 18203.07 10.68 52673.06 88888.00 2007-10-26 14:43:30.408 299 18202.92 10.65 52673.05 88888.00 2007-10-26 14:43:30.908 299 18202.60 10.68 52673.09 88888.00 2007-10-26 14:43:31.408 299 18202.38 10.70 52673.09 88888.00 2007-10-26 14:43:31.908 299 18202.38 10.71 52672.97 88888.00 2007-10-26 14:43:32.408 299 18202.29 10.77 52672.78 88888.00 2007-10-26 14:43:32.908 299 18202.12 10.96 52672.81 88888.00 2007-10-26 14:43:33.408 299 18201.96 11.02 52672.77 88888.00 2007-10-26 14:43:33.908 299 18201.75 11.00 52672.76 88888.00 2007-10-26 14:43:34.408 299 18201.62 11.09 52672.79 88888.00 2007-10-26 14:43:34.908 299 18201.46 11.14 52672.76 88888.00 2007-10-26 14:43:35.408 299 18201.35 11.16 52672.69 88888.00 2007-10-26 14:43:35.908 299 18201.15 11.19 52672.76 88888.00 2007-10-26 14:43:36.408 299 18201.01 11.22 52672.76 88888.00 2007-10-26 14:43:36.908 299 18200.85 11.26 52672.76 88888.00 2007-10-26 14:43:37.408 299 18200.63 11.24 52672.65 88888.00 2007-10-26 14:43:37.908 299 18200.60 11.26 52672.50 88888.00 2007-10-26 14:43:38.408 299 18200.38 11.33 52672.53 88888.00 2007-10-26 14:43:38.908 299 18200.18 11.42 52672.37 88888.00 2007-10-26 14:43:39.408 299 18200.03 11.53 52672.45 88888.00 2007-10-26 14:43:39.908 299 18199.99 11.54 52672.58 88888.00 2007-10-26 14:43:40.408 299 18199.90 11.62 52672.62 88888.00 2007-10-26 14:43:40.908 299 18199.76 11.61 52672.65 88888.00 2007-10-26 14:43:41.408 299 18199.70 11.56 52672.67 88888.00 2007-10-26 14:43:41.908 299 18199.57 11.55 52672.77 88888.00 2007-10-26 14:43:42.408 299 18199.59 11.54 52672.70 88888.00 2007-10-26 14:43:42.908 299 18199.53 11.67 52672.71 88888.00 2007-10-26 14:43:43.408 299 18199.49 11.80 52672.76 88888.00 2007-10-26 14:43:43.908 299 18199.48 11.76 52672.83 88888.00 2007-10-26 14:43:44.408 299 18199.40 11.80 52672.83 88888.00 2007-10-26 14:43:44.908 299 18199.23 11.79 52672.79 88888.00 2007-10-26 14:43:45.408 299 18199.20 11.84 52672.63 88888.00 2007-10-26 14:43:45.908 299 18199.19 11.84 52672.58 88888.00 2007-10-26 14:43:46.408 299 18199.15 11.84 52672.32 88888.00 2007-10-26 14:43:46.908 299 18199.01 11.78 52672.21 88888.00 2007-10-26 14:43:47.408 299 18199.02 11.72 52672.34 88888.00 2007-10-26 14:43:47.908 299 18198.93 11.75 52672.49 88888.00 2007-10-26 14:43:48.408 299 18199.01 11.78 52672.55 88888.00 2007-10-26 14:43:48.908 299 18199.07 11.76 52672.45 88888.00 2007-10-26 14:43:49.408 299 18198.93 11.71 52672.53 88888.00 2007-10-26 14:43:49.908 299 18198.99 11.72 52672.50 88888.00 2007-10-26 14:43:50.408 299 18198.96 11.74 52672.55 88888.00 2007-10-26 14:43:50.908 299 18199.00 11.82 52672.53 88888.00 2007-10-26 14:43:51.408 299 18199.02 11.84 52672.54 88888.00 2007-10-26 14:43:51.908 299 18199.12 11.82 52672.59 88888.00 2007-10-26 14:43:52.408 299 18199.10 11.95 52672.62 88888.00 2007-10-26 14:43:52.908 299 18199.01 11.95 52672.58 88888.00 2007-10-26 14:43:53.408 299 18198.96 12.01 52672.65 88888.00 2007-10-26 14:43:53.908 299 18199.03 12.05 52672.59 88888.00 2007-10-26 14:43:54.408 299 18198.97 12.21 52672.63 88888.00 2007-10-26 14:43:54.908 299 18198.88 12.20 52672.65 88888.00 2007-10-26 14:43:55.408 299 18198.78 12.21 52672.69 88888.00 2007-10-26 14:43:55.908 299 18198.66 12.31 52672.60 88888.00 2007-10-26 14:43:56.408 299 18198.66 12.52 52672.62 88888.00 2007-10-26 14:43:56.908 299 18198.77 12.64 52672.72 88888.00 2007-10-26 14:43:57.408 299 18198.69 12.75 52672.73 88888.00 2007-10-26 14:43:57.908 299 18198.72 12.93 52672.83 88888.00 2007-10-26 14:43:58.408 299 18198.61 13.07 52672.91 88888.00 2007-10-26 14:43:58.908 299 18198.47 13.25 52672.90 88888.00 2007-10-26 14:43:59.408 299 18198.42 13.37 52672.94 88888.00 2007-10-26 14:43:59.908 299 18198.31 13.42 52672.91 88888.00 2007-10-26 14:44:00.408 299 18198.05 13.51 52672.83 88888.00 2007-10-26 14:44:00.908 299 18197.93 13.61 52672.83 88888.00 2007-10-26 14:44:01.408 299 18197.93 13.74 52672.76 88888.00 2007-10-26 14:44:01.908 299 18197.79 13.84 52672.83 88888.00 2007-10-26 14:44:02.408 299 18197.53 13.96 52672.93 88888.00 2007-10-26 14:44:02.908 299 18197.49 14.07 52673.01 88888.00 2007-10-26 14:44:03.408 299 18197.46 14.21 52673.02 88888.00 2007-10-26 14:44:03.908 299 18197.34 14.41 52672.96 88888.00 2007-10-26 14:44:04.408 299 18197.16 14.69 52672.97 88888.00 2007-10-26 14:44:04.908 299 18196.99 14.78 52673.04 88888.00 2007-10-26 14:44:05.408 299 18196.87 14.87 52673.07 88888.00 2007-10-26 14:44:05.908 299 18196.71 14.99 52673.02 88888.00 2007-10-26 14:44:06.408 299 18196.65 15.19 52672.96 88888.00 2007-10-26 14:44:06.908 299 18196.52 15.31 52672.83 88888.00 2007-10-26 14:44:07.408 299 18196.38 15.42 52672.84 88888.00 2007-10-26 14:44:07.908 299 18196.28 15.57 52672.94 88888.00 2007-10-26 14:44:08.408 299 18196.19 15.70 52672.89 88888.00 2007-10-26 14:44:08.908 299 18196.12 15.90 52672.90 88888.00 2007-10-26 14:44:09.408 299 18196.10 16.06 52672.82 88888.00 2007-10-26 14:44:09.908 299 18196.04 16.12 52672.83 88888.00 2007-10-26 14:44:10.408 299 18196.04 16.32 52672.88 88888.00 2007-10-26 14:44:10.908 299 18195.96 16.46 52672.89 88888.00 2007-10-26 14:44:11.408 299 18195.92 16.56 52672.96 88888.00 2007-10-26 14:44:11.908 299 18195.84 16.66 52672.89 88888.00 2007-10-26 14:44:12.408 299 18195.77 16.77 52672.86 88888.00 2007-10-26 14:44:12.908 299 18195.72 16.92 52672.94 88888.00 2007-10-26 14:44:13.408 299 18195.74 17.02 52673.00 88888.00 2007-10-26 14:44:13.908 299 18195.83 17.07 52673.00 88888.00 2007-10-26 14:44:14.408 299 18195.85 17.04 52672.96 88888.00 2007-10-26 14:44:14.908 299 18195.75 17.13 52672.95 88888.00 2007-10-26 14:44:15.408 299 18195.86 17.23 52672.95 88888.00 2007-10-26 14:44:15.908 299 18195.86 17.28 52672.78 88888.00 2007-10-26 14:44:16.408 299 18195.89 17.37 52672.81 88888.00 2007-10-26 14:44:16.908 299 18195.88 17.37 52672.79 88888.00 2007-10-26 14:44:17.408 299 18195.78 17.40 52672.71 88888.00 2007-10-26 14:44:17.908 299 18195.83 17.46 52672.59 88888.00 2007-10-26 14:44:18.408 299 18195.79 17.57 52672.67 88888.00 2007-10-26 14:44:18.908 299 18195.85 17.58 52672.74 88888.00 2007-10-26 14:44:19.408 299 18195.82 17.59 52672.83 88888.00 2007-10-26 14:44:19.908 299 18195.66 17.61 52672.95 88888.00 2007-10-26 14:44:20.408 299 18195.60 17.70 52673.00 88888.00 2007-10-26 14:44:20.908 299 18195.50 17.69 52672.93 88888.00 2007-10-26 14:44:21.408 299 18195.40 17.75 52672.86 88888.00 2007-10-26 14:44:21.908 299 18195.32 17.80 52672.78 88888.00 2007-10-26 14:44:22.408 299 18195.32 17.81 52672.77 88888.00 2007-10-26 14:44:22.908 299 18195.32 17.86 52672.66 88888.00 2007-10-26 14:44:23.408 299 18195.29 17.89 52672.69 88888.00 2007-10-26 14:44:23.908 299 18195.13 17.98 52672.76 88888.00 2007-10-26 14:44:24.408 299 18195.01 18.13 52672.77 88888.00 2007-10-26 14:44:24.908 299 18195.02 18.18 52672.66 88888.00 2007-10-26 14:44:25.408 299 18194.89 18.16 52672.67 88888.00 2007-10-26 14:44:25.908 299 18194.93 18.36 52672.66 88888.00 2007-10-26 14:44:26.408 299 18194.84 18.52 52672.65 88888.00 2007-10-26 14:44:26.908 299 18194.69 18.58 52672.57 88888.00 2007-10-26 14:44:27.408 299 18194.59 18.61 52672.58 88888.00 2007-10-26 14:44:27.908 299 18194.63 18.67 52672.58 88888.00 2007-10-26 14:44:28.408 299 18194.76 18.65 52672.67 88888.00 2007-10-26 14:44:28.908 299 18194.84 18.67 52672.66 88888.00 2007-10-26 14:44:29.408 299 18194.79 18.82 52672.61 88888.00 2007-10-26 14:44:29.908 299 18194.81 18.92 52672.54 88888.00 2007-10-26 14:44:30.408 299 18194.93 18.94 52672.55 88888.00 2007-10-26 14:44:30.908 299 18195.07 18.91 52672.54 88888.00 2007-10-26 14:44:31.408 299 18195.08 18.95 52672.54 88888.00 2007-10-26 14:44:31.908 299 18195.06 19.01 52672.58 88888.00 2007-10-26 14:44:32.408 299 18195.20 19.04 52672.57 88888.00 2007-10-26 14:44:32.908 299 18195.32 18.95 52672.49 88888.00 2007-10-26 14:44:33.408 299 18195.29 18.86 52672.59 88888.00 2007-10-26 14:44:33.908 299 18195.45 18.90 52672.67 88888.00 2007-10-26 14:44:34.408 299 18195.51 18.96 52672.69 88888.00 2007-10-26 14:44:34.908 299 18195.61 18.92 52672.66 88888.00 2007-10-26 14:44:35.408 299 18195.68 18.82 52672.63 88888.00 2007-10-26 14:44:35.908 299 18195.77 18.75 52672.55 88888.00 2007-10-26 14:44:36.408 299 18195.89 18.71 52672.41 88888.00 2007-10-26 14:44:36.908 299 18195.84 18.69 52672.47 88888.00 2007-10-26 14:44:37.408 299 18195.87 18.64 52672.48 88888.00 2007-10-26 14:44:37.908 299 18195.97 18.66 52672.48 88888.00 2007-10-26 14:44:38.408 299 18196.11 18.60 52672.41 88888.00 2007-10-26 14:44:38.908 299 18196.05 18.53 52672.32 88888.00 2007-10-26 14:44:39.408 299 18196.08 18.41 52672.25 88888.00 2007-10-26 14:44:39.908 299 18196.07 18.41 52672.25 88888.00 2007-10-26 14:44:40.408 299 18196.01 18.42 52672.32 88888.00 2007-10-26 14:44:40.908 299 18196.04 18.40 52672.31 88888.00 2007-10-26 14:44:41.408 299 18196.08 18.35 52672.22 88888.00 2007-10-26 14:44:41.908 299 18196.06 18.32 52672.18 88888.00 2007-10-26 14:44:42.408 299 18196.08 18.27 52672.13 88888.00 2007-10-26 14:44:42.908 299 18196.20 18.24 52672.20 88888.00 2007-10-26 14:44:43.408 299 18196.09 18.25 52672.28 88888.00 2007-10-26 14:44:43.908 299 18196.09 18.18 52672.31 88888.00 2007-10-26 14:44:44.408 299 18196.17 18.14 52672.32 88888.00 2007-10-26 14:44:44.908 299 18196.08 18.11 52672.28 88888.00 2007-10-26 14:44:45.408 299 18195.92 18.18 52672.33 88888.00 2007-10-26 14:44:45.908 299 18195.74 18.18 52672.33 88888.00 2007-10-26 14:44:46.408 299 18195.78 18.23 52672.31 88888.00 2007-10-26 14:44:46.908 299 18195.86 18.30 52672.25 88888.00 2007-10-26 14:44:47.408 299 18195.85 18.34 52672.22 88888.00 2007-10-26 14:44:47.908 299 18195.83 18.35 52672.37 88888.00 2007-10-26 14:44:48.408 299 18195.83 18.36 52672.36 88888.00 2007-10-26 14:44:48.908 299 18195.72 18.48 52672.36 88888.00 2007-10-26 14:44:49.408 299 18195.68 18.52 52672.48 88888.00 2007-10-26 14:44:49.908 299 18195.55 18.56 52672.56 88888.00 2007-10-26 14:44:50.408 299 18195.49 18.60 52672.53 88888.00 2007-10-26 14:44:50.908 299 18195.41 18.60 52672.60 88888.00 2007-10-26 14:44:51.408 299 18195.45 18.70 52672.67 88888.00 2007-10-26 14:44:51.908 299 18195.49 18.84 52672.70 88888.00 2007-10-26 14:44:52.408 299 18195.46 18.78 52672.62 88888.00 2007-10-26 14:44:52.908 299 18195.34 18.75 52672.50 88888.00 2007-10-26 14:44:53.408 299 18195.44 18.82 52672.44 88888.00 2007-10-26 14:44:53.908 299 18195.28 18.82 52672.39 88888.00 2007-10-26 14:44:54.408 299 18195.12 18.90 52672.49 88888.00 2007-10-26 14:44:54.908 299 18195.02 18.92 52672.45 88888.00 2007-10-26 14:44:55.408 299 18194.87 18.93 52672.44 88888.00 2007-10-26 14:44:55.908 299 18194.87 18.99 52672.43 88888.00 2007-10-26 14:44:56.408 299 18194.88 19.02 52672.42 88888.00 2007-10-26 14:44:56.908 299 18194.97 19.03 52672.36 88888.00 2007-10-26 14:44:57.408 299 18194.85 18.99 52672.35 88888.00 2007-10-26 14:44:57.908 299 18194.74 19.03 52672.44 88888.00 2007-10-26 14:44:58.408 299 18194.78 19.08 52672.44 88888.00 2007-10-26 14:44:58.908 299 18194.77 19.09 52672.32 88888.00 2007-10-26 14:44:59.408 299 18194.74 19.09 52672.25 88888.00 2007-10-26 14:44:59.908 299 18194.84 18.99 52672.25 88888.00 2007-10-26 14:45:00.408 299 18194.92 18.99 52672.26 88888.00 2007-10-26 14:45:00.908 299 18195.01 18.98 52672.25 88888.00 2007-10-26 14:45:01.408 299 18195.03 18.98 52672.31 88888.00 2007-10-26 14:45:01.908 299 18195.08 19.06 52672.42 88888.00 2007-10-26 14:45:02.408 299 18195.20 19.05 52672.45 88888.00 2007-10-26 14:45:02.908 299 18195.20 19.02 52672.46 88888.00 2007-10-26 14:45:03.408 299 18195.29 19.05 52672.38 88888.00 2007-10-26 14:45:03.908 299 18195.41 19.08 52672.41 88888.00 2007-10-26 14:45:04.408 299 18195.56 19.13 52672.43 88888.00 2007-10-26 14:45:04.908 299 18195.79 19.18 52672.47 88888.00 2007-10-26 14:45:05.408 299 18195.95 19.14 52672.54 88888.00 2007-10-26 14:45:05.908 299 18196.08 19.16 52672.49 88888.00 2007-10-26 14:45:06.408 299 18196.34 19.25 52672.45 88888.00 2007-10-26 14:45:06.908 299 18196.60 19.23 52672.41 88888.00 2007-10-26 14:45:07.408 299 18196.76 19.19 52672.43 88888.00 2007-10-26 14:45:07.908 299 18196.96 19.19 52672.53 88888.00 2007-10-26 14:45:08.408 299 18197.27 19.23 52672.51 88888.00 2007-10-26 14:45:08.908 299 18197.46 19.29 52672.61 88888.00 2007-10-26 14:45:09.408 299 18197.57 19.35 52672.66 88888.00 2007-10-26 14:45:09.908 299 18197.75 19.35 52672.68 88888.00 2007-10-26 14:45:10.408 299 18197.89 19.35 52672.65 88888.00 2007-10-26 14:45:10.908 299 18197.94 19.34 52672.70 88888.00 2007-10-26 14:45:11.408 299 18197.96 19.35 52672.76 88888.00 2007-10-26 14:45:11.908 299 18198.03 19.44 52672.83 88888.00 2007-10-26 14:45:12.408 299 18198.08 19.49 52672.79 88888.00 2007-10-26 14:45:12.908 299 18198.11 19.57 52672.76 88888.00 2007-10-26 14:45:13.408 299 18198.12 19.59 52672.73 88888.00 2007-10-26 14:45:13.908 299 18198.06 19.58 52672.68 88888.00 2007-10-26 14:45:14.408 299 18198.04 19.49 52672.59 88888.00 2007-10-26 14:45:14.908 299 18198.06 19.63 52672.46 88888.00 2007-10-26 14:45:15.408 299 18197.88 19.75 52672.51 88888.00 2007-10-26 14:45:15.908 299 18197.82 19.71 52672.48 88888.00 2007-10-26 14:45:16.408 299 18197.67 19.65 52672.61 88888.00 2007-10-26 14:45:16.908 299 18197.50 19.59 52672.74 88888.00 2007-10-26 14:45:17.408 299 18197.31 19.57 52672.72 88888.00 2007-10-26 14:45:17.908 299 18197.15 19.56 52672.77 88888.00 2007-10-26 14:45:18.408 299 18196.85 19.64 52672.77 88888.00 2007-10-26 14:45:18.908 299 18196.56 19.74 52672.67 88888.00 2007-10-26 14:45:19.408 299 18196.41 19.81 52672.69 88888.00 2007-10-26 14:45:19.908 299 18196.10 19.87 52672.67 88888.00 2007-10-26 14:45:20.408 299 18195.77 19.87 52672.83 88888.00 2007-10-26 14:45:20.908 299 18195.56 19.86 52672.70 88888.00 2007-10-26 14:45:21.408 299 18195.44 19.88 52672.60 88888.00 2007-10-26 14:45:21.908 299 18195.20 19.95 52672.63 88888.00 2007-10-26 14:45:22.408 299 18194.97 19.96 52672.57 88888.00 2007-10-26 14:45:22.908 299 18194.81 19.98 52672.56 88888.00 2007-10-26 14:45:23.408 299 18194.67 20.01 52672.58 88888.00 2007-10-26 14:45:23.908 299 18194.45 20.08 52672.57 88888.00 2007-10-26 14:45:24.408 299 18194.38 20.16 52672.58 88888.00 2007-10-26 14:45:24.908 299 18194.47 20.13 52672.50 88888.00 2007-10-26 14:45:25.408 299 18194.42 20.19 52672.47 88888.00 2007-10-26 14:45:25.908 299 18194.40 20.20 52672.43 88888.00 2007-10-26 14:45:26.408 299 18194.33 20.29 52672.36 88888.00 2007-10-26 14:45:26.908 299 18194.23 20.25 52672.46 88888.00 2007-10-26 14:45:27.408 299 18194.32 20.20 52672.53 88888.00 2007-10-26 14:45:27.908 299 18194.38 20.25 52672.59 88888.00 2007-10-26 14:45:28.408 299 18194.43 20.27 52672.44 88888.00 2007-10-26 14:45:28.908 299 18194.46 20.26 52672.25 88888.00 2007-10-26 14:45:29.408 299 18194.62 20.30 52672.43 88888.00 2007-10-26 14:45:29.908 299 18194.88 20.27 52672.50 88888.00 2007-10-26 14:45:30.408 299 18195.07 20.15 52672.39 88888.00 2007-10-26 14:45:30.908 299 18195.06 20.12 52672.32 88888.00 2007-10-26 14:45:31.408 299 18195.21 20.09 52672.44 88888.00 2007-10-26 14:45:31.908 299 18195.50 19.94 52672.42 88888.00 2007-10-26 14:45:32.408 299 18195.65 19.92 52672.35 88888.00 2007-10-26 14:45:32.908 299 18195.66 19.90 52672.42 88888.00 2007-10-26 14:45:33.408 299 18195.71 19.87 52672.54 88888.00 2007-10-26 14:45:33.908 299 18195.76 19.90 52672.43 88888.00 2007-10-26 14:45:34.408 299 18195.90 19.94 52672.35 88888.00 2007-10-26 14:45:34.908 299 18196.03 19.87 52672.35 88888.00 2007-10-26 14:45:35.408 299 18196.09 19.80 52672.43 88888.00 2007-10-26 14:45:35.908 299 18196.17 19.77 52672.44 88888.00 2007-10-26 14:45:36.408 299 18196.09 19.76 52672.35 88888.00 2007-10-26 14:45:36.908 299 18196.09 19.88 52672.33 88888.00 2007-10-26 14:45:37.408 299 18196.16 19.88 52672.36 88888.00 2007-10-26 14:45:37.908 299 18196.16 19.88 52672.31 88888.00 2007-10-26 14:45:38.408 299 18196.16 19.87 52672.30 88888.00 2007-10-26 14:45:38.908 299 18196.12 19.98 52672.28 88888.00 2007-10-26 14:45:39.408 299 18196.14 20.07 52672.37 88888.00 2007-10-26 14:45:39.908 299 18196.15 20.00 52672.41 88888.00 2007-10-26 14:45:40.408 299 18196.12 20.03 52672.39 88888.00 2007-10-26 14:45:40.908 299 18196.08 20.11 52672.34 88888.00 2007-10-26 14:45:41.408 299 18196.11 20.11 52672.22 88888.00 2007-10-26 14:45:41.908 299 18196.15 20.16 52672.15 88888.00 2007-10-26 14:45:42.408 299 18196.32 20.19 52672.19 88888.00 2007-10-26 14:45:42.908 299 18196.37 20.25 52672.25 88888.00 2007-10-26 14:45:43.408 299 18196.44 20.30 52672.22 88888.00 2007-10-26 14:45:43.908 299 18196.48 20.34 52672.24 88888.00 2007-10-26 14:45:44.408 299 18196.61 20.43 52672.32 88888.00 2007-10-26 14:45:44.908 299 18196.68 20.53 52672.38 88888.00 2007-10-26 14:45:45.408 299 18196.75 20.66 52672.48 88888.00 2007-10-26 14:45:45.908 299 18196.95 20.81 52672.60 88888.00 2007-10-26 14:45:46.408 299 18197.08 20.86 52672.51 88888.00 2007-10-26 14:45:46.908 299 18197.37 20.99 52672.47 88888.00 2007-10-26 14:45:47.408 299 18197.64 21.06 52672.61 88888.00 2007-10-26 14:45:47.908 299 18197.85 21.09 52672.80 88888.00 2007-10-26 14:45:48.408 299 18198.01 21.21 52672.82 88888.00 2007-10-26 14:45:48.908 299 18198.21 21.25 52672.84 88888.00 2007-10-26 14:45:49.408 299 18198.53 21.23 52672.77 88888.00 2007-10-26 14:45:49.908 299 18198.79 21.30 52672.76 88888.00 2007-10-26 14:45:50.408 299 18198.99 21.29 52672.86 88888.00 2007-10-26 14:45:50.908 299 18199.08 21.28 52672.84 88888.00 2007-10-26 14:45:51.408 299 18199.24 21.24 52672.99 88888.00 2007-10-26 14:45:51.908 299 18199.46 21.11 52673.15 88888.00 2007-10-26 14:45:52.408 299 18199.65 21.10 52673.24 88888.00 2007-10-26 14:45:52.908 299 18199.73 21.12 52673.24 88888.00 2007-10-26 14:45:53.408 299 18199.78 21.12 52673.17 88888.00 2007-10-26 14:45:53.908 299 18199.81 21.00 52673.23 88888.00 2007-10-26 14:45:54.408 299 18199.87 20.93 52673.16 88888.00 2007-10-26 14:45:54.908 299 18199.88 20.91 52673.17 88888.00 2007-10-26 14:45:55.408 299 18199.90 20.97 52673.23 88888.00 2007-10-26 14:45:55.908 299 18199.80 20.96 52673.15 88888.00 2007-10-26 14:45:56.408 299 18199.76 20.85 52673.08 88888.00 2007-10-26 14:45:56.908 299 18199.64 20.77 52673.11 88888.00 2007-10-26 14:45:57.408 299 18199.52 20.72 52673.14 88888.00 2007-10-26 14:45:57.908 299 18199.25 20.65 52673.03 88888.00 2007-10-26 14:45:58.408 299 18199.13 20.56 52673.00 88888.00 2007-10-26 14:45:58.908 299 18198.96 20.53 52673.03 88888.00 2007-10-26 14:45:59.408 299 18198.89 20.49 52673.11 88888.00 2007-10-26 14:45:59.908 299 18198.83 20.52 52673.19 88888.00 2007-10-26 14:46:00.408 299 18198.54 20.43 52673.23 88888.00 2007-10-26 14:46:00.908 299 18198.28 20.39 52673.07 88888.00 2007-10-26 14:46:01.408 299 18198.23 20.32 52673.01 88888.00 2007-10-26 14:46:01.908 299 18197.96 20.29 52672.99 88888.00 2007-10-26 14:46:02.408 299 18197.73 20.29 52672.89 88888.00 2007-10-26 14:46:02.908 299 18197.57 20.31 52672.96 88888.00 2007-10-26 14:46:03.408 299 18197.42 20.30 52673.02 88888.00 2007-10-26 14:46:03.908 299 18197.35 20.20 52672.99 88888.00 2007-10-26 14:46:04.408 299 18197.20 20.21 52672.96 88888.00 2007-10-26 14:46:04.908 299 18197.14 20.23 52672.92 88888.00 2007-10-26 14:46:05.408 299 18196.93 20.23 52673.02 88888.00 2007-10-26 14:46:05.908 299 18196.85 20.21 52672.96 88888.00 2007-10-26 14:46:06.408 299 18197.02 20.18 52672.91 88888.00 2007-10-26 14:46:06.908 299 18197.07 20.24 52672.95 88888.00 2007-10-26 14:46:07.408 299 18197.20 20.26 52672.86 88888.00 2007-10-26 14:46:07.908 299 18197.24 20.25 52672.90 88888.00 2007-10-26 14:46:08.408 299 18197.44 20.34 52672.86 88888.00 2007-10-26 14:46:08.908 299 18197.64 20.36 52672.91 88888.00 2007-10-26 14:46:09.408 299 18197.69 20.34 52672.97 88888.00 2007-10-26 14:46:09.908 299 18197.78 20.36 52672.89 88888.00 2007-10-26 14:46:10.408 299 18197.77 20.32 52672.91 88888.00 2007-10-26 14:46:10.908 299 18197.72 20.25 52672.85 88888.00 2007-10-26 14:46:11.408 299 18197.91 20.16 52672.83 88888.00 2007-10-26 14:46:11.908 299 18198.08 20.14 52672.81 88888.00 2007-10-26 14:46:12.408 299 18198.14 19.99 52672.79 88888.00 2007-10-26 14:46:12.908 299 18198.37 19.89 52672.86 88888.00 2007-10-26 14:46:13.408 299 18198.47 19.80 52673.01 88888.00 2007-10-26 14:46:13.908 299 18198.46 19.71 52672.89 88888.00 2007-10-26 14:46:14.408 299 18198.57 19.64 52672.89 88888.00 2007-10-26 14:46:14.908 299 18198.65 19.62 52672.86 88888.00 2007-10-26 14:46:15.408 299 18198.78 19.56 52672.78 88888.00 2007-10-26 14:46:15.908 299 18198.88 19.44 52672.71 88888.00 2007-10-26 14:46:16.408 299 18198.94 19.32 52672.68 88888.00 2007-10-26 14:46:16.908 299 18199.05 19.29 52672.60 88888.00 2007-10-26 14:46:17.408 299 18199.27 19.19 52672.66 88888.00 2007-10-26 14:46:17.908 299 18199.31 19.11 52672.76 88888.00 2007-10-26 14:46:18.408 299 18199.27 19.01 52672.65 88888.00 2007-10-26 14:46:18.908 299 18199.41 18.92 52672.57 88888.00 2007-10-26 14:46:19.408 299 18199.48 18.97 52672.60 88888.00 2007-10-26 14:46:19.908 299 18199.64 18.98 52672.61 88888.00 2007-10-26 14:46:20.408 299 18199.67 18.99 52672.60 88888.00 2007-10-26 14:46:20.908 299 18199.73 19.06 52672.60 88888.00 2007-10-26 14:46:21.408 299 18199.78 19.04 52672.59 88888.00 2007-10-26 14:46:21.908 299 18199.79 19.09 52672.60 88888.00 2007-10-26 14:46:22.408 299 18199.79 19.18 52672.61 88888.00 2007-10-26 14:46:22.908 299 18199.92 19.24 52672.68 88888.00 2007-10-26 14:46:23.408 299 18199.98 19.22 52672.70 88888.00 2007-10-26 14:46:23.908 299 18200.23 19.24 52672.80 88888.00 2007-10-26 14:46:24.408 299 18200.35 19.40 52672.79 88888.00 2007-10-26 14:46:24.908 299 18200.33 19.44 52672.74 88888.00 2007-10-26 14:46:25.408 299 18200.35 19.51 52672.74 88888.00 2007-10-26 14:46:25.908 299 18200.55 19.61 52672.79 88888.00 2007-10-26 14:46:26.408 299 18200.65 19.67 52672.91 88888.00 2007-10-26 14:46:26.908 299 18200.68 19.70 52672.99 88888.00 2007-10-26 14:46:27.408 299 18200.74 19.78 52673.11 88888.00 2007-10-26 14:46:27.908 299 18200.96 19.90 52673.19 88888.00 2007-10-26 14:46:28.408 299 18201.14 19.97 52673.23 88888.00 2007-10-26 14:46:28.908 299 18201.11 19.92 52673.21 88888.00 2007-10-26 14:46:29.408 299 18201.32 19.95 52673.28 88888.00 2007-10-26 14:46:29.908 299 18201.31 19.91 52673.37 88888.00 2007-10-26 14:46:30.408 299 18201.27 19.92 52673.38 88888.00 2007-10-26 14:46:30.908 299 18201.31 19.94 52673.30 88888.00 2007-10-26 14:46:31.408 299 18201.38 20.01 52673.23 88888.00 2007-10-26 14:46:31.908 299 18201.46 20.11 52673.18 88888.00 2007-10-26 14:46:32.408 299 18201.51 20.16 52673.24 88888.00 2007-10-26 14:46:32.908 299 18201.44 20.16 52673.29 88888.00 2007-10-26 14:46:33.408 299 18201.44 20.08 52673.43 88888.00 2007-10-26 14:46:33.908 299 18201.31 20.04 52673.43 88888.00 2007-10-26 14:46:34.408 299 18201.10 20.01 52673.46 88888.00 2007-10-26 14:46:34.908 299 18201.08 19.95 52673.38 88888.00 2007-10-26 14:46:35.408 299 18201.01 19.96 52673.35 88888.00 2007-10-26 14:46:35.908 299 18201.01 19.91 52673.44 88888.00 2007-10-26 14:46:36.408 299 18200.82 19.89 52673.37 88888.00 2007-10-26 14:46:36.908 299 18200.74 19.87 52673.40 88888.00 2007-10-26 14:46:37.408 299 18200.66 19.82 52673.37 88888.00 2007-10-26 14:46:37.908 299 18200.63 19.85 52673.36 88888.00 2007-10-26 14:46:38.408 299 18200.56 19.84 52673.29 88888.00 2007-10-26 14:46:38.908 299 18200.50 19.77 52673.20 88888.00 2007-10-26 14:46:39.408 299 18200.39 19.75 52673.19 88888.00 2007-10-26 14:46:39.908 299 18200.35 19.79 52673.20 88888.00 2007-10-26 14:46:40.408 299 18200.38 19.72 52673.27 88888.00 2007-10-26 14:46:40.908 299 18200.28 19.67 52673.23 88888.00 2007-10-26 14:46:41.408 299 18200.17 19.69 52673.26 88888.00 2007-10-26 14:46:41.908 299 18200.12 19.75 52673.25 88888.00 2007-10-26 14:46:42.408 299 18200.09 19.75 52673.19 88888.00 2007-10-26 14:46:42.908 299 18199.88 19.72 52673.19 88888.00 2007-10-26 14:46:43.408 299 18199.96 19.72 52673.23 88888.00 2007-10-26 14:46:43.908 299 18199.96 19.72 52673.18 88888.00 2007-10-26 14:46:44.408 299 18199.99 19.63 52673.19 88888.00 2007-10-26 14:46:44.908 299 18199.90 19.60 52673.18 88888.00 2007-10-26 14:46:45.408 299 18199.87 19.57 52673.15 88888.00 2007-10-26 14:46:45.908 299 18199.87 19.48 52673.09 88888.00 2007-10-26 14:46:46.408 299 18199.95 19.49 52673.02 88888.00 2007-10-26 14:46:46.908 299 18200.06 19.44 52672.94 88888.00 2007-10-26 14:46:47.408 299 18200.09 19.39 52673.01 88888.00 2007-10-26 14:46:47.908 299 18200.17 19.40 52673.05 88888.00 2007-10-26 14:46:48.408 299 18200.25 19.36 52673.08 88888.00 2007-10-26 14:46:48.908 299 18200.22 19.30 52673.04 88888.00 2007-10-26 14:46:49.408 299 18200.36 19.28 52672.99 88888.00 2007-10-26 14:46:49.908 299 18200.31 19.31 52673.03 88888.00 2007-10-26 14:46:50.408 299 18200.44 19.26 52673.05 88888.00 2007-10-26 14:46:50.908 299 18200.62 19.12 52673.03 88888.00 2007-10-26 14:46:51.408 299 18200.76 19.10 52673.01 88888.00 2007-10-26 14:46:51.908 299 18200.92 19.16 52673.04 88888.00 2007-10-26 14:46:52.408 299 18201.06 19.13 52673.01 88888.00 2007-10-26 14:46:52.908 299 18201.08 19.04 52672.93 88888.00 2007-10-26 14:46:53.408 299 18201.21 18.97 52672.89 88888.00 2007-10-26 14:46:53.908 299 18201.38 18.90 52672.97 88888.00 2007-10-26 14:46:54.408 299 18201.42 18.81 52673.04 88888.00 2007-10-26 14:46:54.908 299 18201.59 18.79 52673.11 88888.00 2007-10-26 14:46:55.408 299 18201.70 18.80 52673.05 88888.00 2007-10-26 14:46:55.908 299 18201.68 18.85 52672.88 88888.00 2007-10-26 14:46:56.408 299 18201.84 18.80 52672.93 88888.00 2007-10-26 14:46:56.908 299 18201.87 18.76 52672.91 88888.00 2007-10-26 14:46:57.408 299 18201.86 18.78 52672.91 88888.00 2007-10-26 14:46:57.908 299 18201.85 18.82 52672.85 88888.00 2007-10-26 14:46:58.408 299 18201.77 18.85 52672.77 88888.00 2007-10-26 14:46:58.908 299 18201.81 18.78 52672.74 88888.00 2007-10-26 14:46:59.408 299 18201.83 18.68 52672.78 88888.00 2007-10-26 14:46:59.908 299 18201.72 18.76 52672.68 88888.00 2007-10-26 14:47:00.408 299 18201.59 18.77 52672.66 88888.00 2007-10-26 14:47:00.908 299 18201.59 18.73 52672.59 88888.00 2007-10-26 14:47:01.408 299 18201.51 18.80 52672.69 88888.00 2007-10-26 14:47:01.908 299 18201.37 18.85 52672.68 88888.00 2007-10-26 14:47:02.408 299 18201.11 18.77 52672.65 88888.00 2007-10-26 14:47:02.908 299 18201.08 18.84 52672.65 88888.00 2007-10-26 14:47:03.408 299 18200.97 18.84 52672.62 88888.00 2007-10-26 14:47:03.908 299 18200.84 18.90 52672.72 88888.00 2007-10-26 14:47:04.408 299 18200.68 18.97 52672.84 88888.00 2007-10-26 14:47:04.908 299 18200.56 18.90 52672.84 88888.00 2007-10-26 14:47:05.408 299 18200.40 18.80 52672.80 88888.00 2007-10-26 14:47:05.908 299 18200.12 18.84 52672.84 88888.00 2007-10-26 14:47:06.408 299 18200.03 18.91 52672.79 88888.00 2007-10-26 14:47:06.908 299 18199.98 18.89 52672.76 88888.00 2007-10-26 14:47:07.408 299 18199.94 18.90 52672.90 88888.00 2007-10-26 14:47:07.908 299 18199.85 18.96 52673.00 88888.00 2007-10-26 14:47:08.408 299 18199.86 19.07 52673.05 88888.00 2007-10-26 14:47:08.908 299 18199.81 19.12 52672.94 88888.00 2007-10-26 14:47:09.408 299 18199.70 19.12 52672.83 88888.00 2007-10-26 14:47:09.908 299 18199.68 19.16 52672.89 88888.00 2007-10-26 14:47:10.408 299 18199.66 19.27 52673.07 88888.00 2007-10-26 14:47:10.908 299 18199.63 19.27 52672.94 88888.00 2007-10-26 14:47:11.408 299 18199.59 19.26 52672.90 88888.00 2007-10-26 14:47:11.908 299 18199.64 19.26 52673.04 88888.00 2007-10-26 14:47:12.408 299 18199.69 19.30 52673.03 88888.00 2007-10-26 14:47:12.908 299 18199.76 19.36 52673.06 88888.00 2007-10-26 14:47:13.408 299 18199.74 19.31 52673.14 88888.00 2007-10-26 14:47:13.908 299 18199.85 19.27 52673.25 88888.00 2007-10-26 14:47:14.408 299 18200.03 19.21 52673.17 88888.00 2007-10-26 14:47:14.908 299 18199.94 19.15 52673.07 88888.00 2007-10-26 14:47:15.408 299 18200.06 19.18 52673.29 88888.00 2007-10-26 14:47:15.908 299 18200.21 19.15 52673.30 88888.00 2007-10-26 14:47:16.408 299 18200.30 19.12 52673.31 88888.00 2007-10-26 14:47:16.908 299 18200.46 19.22 52673.28 88888.00 2007-10-26 14:47:17.408 299 18200.60 19.32 52673.29 88888.00 2007-10-26 14:47:17.908 299 18200.82 19.32 52673.36 88888.00 2007-10-26 14:47:18.408 299 18200.96 19.26 52673.44 88888.00 2007-10-26 14:47:18.908 299 18201.03 19.29 52673.51 88888.00 2007-10-26 14:47:19.408 299 18201.12 19.29 52673.52 88888.00 2007-10-26 14:47:19.908 299 18201.24 19.30 52673.65 88888.00 2007-10-26 14:47:20.408 299 18201.43 19.29 52673.59 88888.00 2007-10-26 14:47:20.908 299 18201.58 19.26 52673.50 88888.00 2007-10-26 14:47:21.408 299 18201.80 19.36 52673.55 88888.00 2007-10-26 14:47:21.908 299 18202.19 19.38 52673.54 88888.00 2007-10-26 14:47:22.408 299 18202.34 19.27 52673.48 88888.00 2007-10-26 14:47:22.908 299 18202.24 19.31 52673.42 88888.00 2007-10-26 14:47:23.408 299 18202.44 19.30 52673.53 88888.00 2007-10-26 14:47:23.908 299 18202.34 19.22 52673.58 88888.00 2007-10-26 14:47:24.408 299 18202.53 19.25 52673.59 88888.00 2007-10-26 14:47:24.908 299 18202.53 19.24 52673.65 88888.00 2007-10-26 14:47:25.408 299 18202.83 19.21 52673.58 88888.00 2007-10-26 14:47:25.908 299 18203.22 19.27 52673.50 88888.00 2007-10-26 14:47:26.408 299 18203.44 19.23 52673.59 88888.00 2007-10-26 14:47:26.908 299 18203.54 19.23 52673.60 88888.00 2007-10-26 14:47:27.408 299 18203.77 19.19 52673.62 88888.00 2007-10-26 14:47:27.908 299 18203.79 19.21 52673.55 88888.00 2007-10-26 14:47:28.408 299 18203.80 19.14 52673.57 88888.00 2007-10-26 14:47:28.908 299 18203.96 19.11 52673.63 88888.00 2007-10-26 14:47:29.408 299 18204.01 19.16 52673.67 88888.00 2007-10-26 14:47:29.908 299 18203.97 19.13 52673.72 88888.00 2007-10-26 14:47:30.408 299 18204.02 19.11 52673.82 88888.00 2007-10-26 14:47:30.908 299 18204.01 19.03 52673.85 88888.00 2007-10-26 14:47:31.408 299 18203.98 18.96 52673.82 88888.00 2007-10-26 14:47:31.908 299 18203.94 18.92 52673.77 88888.00 2007-10-26 14:47:32.408 299 18204.02 18.87 52673.78 88888.00 2007-10-26 14:47:32.908 299 18203.93 18.81 52673.73 88888.00 2007-10-26 14:47:33.408 299 18203.89 18.80 52673.59 88888.00 2007-10-26 14:47:33.908 299 18203.83 18.79 52673.62 88888.00 2007-10-26 14:47:34.408 299 18203.72 18.73 52673.65 88888.00 2007-10-26 14:47:34.908 299 18203.63 18.65 52673.53 88888.00 2007-10-26 14:47:35.408 299 18203.54 18.62 52673.47 88888.00 2007-10-26 14:47:35.908 299 18203.25 18.51 52673.40 88888.00 2007-10-26 14:47:36.408 299 18203.14 18.33 52673.46 88888.00 2007-10-26 14:47:36.908 299 18203.23 18.24 52673.46 88888.00 2007-10-26 14:47:37.408 299 18203.15 18.21 52673.54 88888.00 2007-10-26 14:47:37.908 299 18202.93 18.14 52673.54 88888.00 2007-10-26 14:47:38.408 299 18202.61 18.07 52673.42 88888.00 2007-10-26 14:47:38.908 299 18202.53 17.88 52673.39 88888.00 2007-10-26 14:47:39.408 299 18202.47 17.68 52673.52 88888.00 2007-10-26 14:47:39.908 299 18202.33 17.66 52673.55 88888.00 2007-10-26 14:47:40.408 299 18202.24 17.63 52673.54 88888.00 2007-10-26 14:47:40.908 299 18202.02 17.55 52673.46 88888.00 2007-10-26 14:47:41.408 299 18201.97 17.35 52673.40 88888.00 2007-10-26 14:47:41.908 299 18201.73 17.22 52673.37 88888.00 2007-10-26 14:47:42.408 299 18201.55 17.16 52673.51 88888.00 2007-10-26 14:47:42.908 299 18201.54 17.03 52673.54 88888.00 2007-10-26 14:47:43.408 299 18201.53 16.96 52673.52 88888.00 2007-10-26 14:47:43.908 299 18201.19 16.95 52673.39 88888.00 2007-10-26 14:47:44.408 299 18201.07 16.94 52673.42 88888.00 2007-10-26 14:47:44.908 299 18201.19 16.95 52673.50 88888.00 2007-10-26 14:47:45.408 299 18201.03 16.95 52673.50 88888.00 2007-10-26 14:47:45.908 299 18200.84 16.89 52673.30 88888.00 2007-10-26 14:47:46.408 299 18200.72 16.85 52673.35 88888.00 2007-10-26 14:47:46.908 299 18200.63 16.86 52673.31 88888.00 2007-10-26 14:47:47.408 299 18200.34 16.78 52673.24 88888.00 2007-10-26 14:47:47.908 299 18200.23 16.77 52673.19 88888.00 2007-10-26 14:47:48.408 299 18200.23 16.76 52673.20 88888.00 2007-10-26 14:47:48.908 299 18200.11 16.74 52673.18 88888.00 2007-10-26 14:47:49.408 299 18200.03 16.69 52673.23 88888.00 2007-10-26 14:47:49.908 299 18199.90 16.63 52673.20 88888.00 2007-10-26 14:47:50.405 299 18199.77 16.63 52673.11 88888.00 2007-10-26 14:47:50.905 299 18199.78 16.61 52673.21 88888.00 2007-10-26 14:47:51.405 299 18199.78 16.64 52673.19 88888.00 2007-10-26 14:47:51.905 299 18199.75 16.68 52673.26 88888.00 2007-10-26 14:47:52.405 299 18199.73 16.62 52673.23 88888.00 2007-10-26 14:47:52.905 299 18199.69 16.63 52673.17 88888.00 2007-10-26 14:47:53.405 299 18199.70 16.67 52673.14 88888.00 2007-10-26 14:47:53.905 299 18199.83 16.70 52673.16 88888.00 2007-10-26 14:47:54.405 299 18199.99 16.71 52673.24 88888.00 2007-10-26 14:47:54.905 299 18200.06 16.76 52673.16 88888.00 2007-10-26 14:47:55.405 299 18200.19 16.73 52673.19 88888.00 2007-10-26 14:47:55.905 299 18200.30 16.74 52673.18 88888.00 2007-10-26 14:47:56.405 299 18200.40 16.76 52672.97 88888.00 2007-10-26 14:47:56.905 299 18200.40 16.79 52672.88 88888.00 2007-10-26 14:47:57.405 299 18200.60 16.92 52672.89 88888.00 2007-10-26 14:47:57.905 299 18200.88 16.96 52672.99 88888.00 2007-10-26 14:47:58.405 299 18201.05 16.87 52673.06 88888.00 2007-10-26 14:47:58.905 299 18201.24 16.79 52673.00 88888.00 2007-10-26 14:47:59.405 299 18201.48 16.75 52673.12 88888.00 2007-10-26 14:47:59.905 299 18201.73 16.77 52673.29 88888.00 2007-10-26 14:48:00.405 299 18201.90 16.79 52673.27 88888.00 2007-10-26 14:48:00.905 299 18202.06 16.78 52673.25 88888.00 2007-10-26 14:48:01.405 299 18202.24 16.77 52673.17 88888.00 2007-10-26 14:48:01.905 299 18202.57 16.82 52673.13 88888.00 2007-10-26 14:48:02.405 299 18202.79 16.82 52673.15 88888.00 2007-10-26 14:48:02.905 299 18203.02 16.87 52673.18 88888.00 2007-10-26 14:48:03.405 299 18203.07 16.85 52673.19 88888.00 2007-10-26 14:48:03.905 299 18203.23 16.81 52673.20 88888.00 2007-10-26 14:48:04.405 299 18203.44 16.78 52673.23 88888.00 2007-10-26 14:48:04.905 299 18203.52 16.76 52673.29 88888.00 2007-10-26 14:48:05.405 299 18203.66 16.77 52673.40 88888.00 2007-10-26 14:48:05.905 299 18203.63 16.79 52673.37 88888.00 2007-10-26 14:48:06.405 299 18203.64 16.78 52673.34 88888.00 2007-10-26 14:48:06.905 299 18203.72 16.82 52673.38 88888.00 2007-10-26 14:48:07.405 299 18203.66 16.89 52673.41 88888.00 2007-10-26 14:48:07.905 299 18203.59 16.93 52673.32 88888.00 2007-10-26 14:48:08.405 299 18203.47 16.98 52673.26 88888.00 2007-10-26 14:48:08.905 299 18203.13 17.07 52673.31 88888.00 2007-10-26 14:48:09.405 299 18202.96 17.12 52673.42 88888.00 2007-10-26 14:48:09.905 299 18202.99 17.20 52673.49 88888.00 2007-10-26 14:48:10.405 299 18202.89 17.22 52673.42 88888.00 2007-10-26 14:48:10.905 299 18202.76 17.26 52673.34 88888.00 2007-10-26 14:48:11.405 299 18202.52 17.34 52673.46 88888.00 2007-10-26 14:48:11.905 299 18202.31 17.36 52673.51 88888.00 2007-10-26 14:48:12.405 299 18202.11 17.41 52673.48 88888.00 2007-10-26 14:48:12.905 299 18202.03 17.40 52673.48 88888.00 2007-10-26 14:48:13.405 299 18201.79 17.33 52673.44 88888.00 2007-10-26 14:48:13.905 299 18201.54 17.34 52673.42 88888.00 2007-10-26 14:48:14.405 299 18201.38 17.37 52673.48 88888.00 2007-10-26 14:48:14.905 299 18201.21 17.42 52673.48 88888.00 2007-10-26 14:48:15.405 299 18201.01 17.51 52673.49 88888.00 2007-10-26 14:48:15.905 299 18200.98 17.69 52673.55 88888.00 2007-10-26 14:48:16.405 299 18200.84 17.78 52673.40 88888.00 2007-10-26 14:48:16.905 299 18200.68 17.77 52673.46 88888.00 2007-10-26 14:48:17.405 299 18200.62 17.85 52673.49 88888.00 2007-10-26 14:48:17.905 299 18200.63 17.92 52673.60 88888.00 2007-10-26 14:48:18.405 299 18200.60 17.89 52673.73 88888.00 2007-10-26 14:48:18.905 299 18200.44 17.89 52673.69 88888.00 2007-10-26 14:48:19.405 299 18200.29 17.95 52673.66 88888.00 2007-10-26 14:48:19.905 299 18200.31 17.96 52673.64 88888.00 2007-10-26 14:48:20.405 299 18200.33 18.03 52673.63 88888.00 2007-10-26 14:48:20.905 299 18200.48 17.99 52673.85 88888.00 2007-10-26 14:48:21.405 299 18200.48 17.95 52673.95 88888.00 2007-10-26 14:48:21.905 299 18200.59 17.87 52673.98 88888.00 2007-10-26 14:48:22.405 299 18200.66 17.87 52673.87 88888.00 2007-10-26 14:48:22.905 299 18200.68 18.01 52673.89 88888.00 2007-10-26 14:48:23.405 299 18200.64 18.06 52673.98 88888.00 2007-10-26 14:48:23.905 299 18200.57 18.03 52674.02 88888.00 2007-10-26 14:48:24.405 299 18200.66 17.98 52673.96 88888.00 2007-10-26 14:48:24.905 299 18201.18 17.89 52674.01 88888.00 2007-10-26 14:48:25.405 299 18201.25 17.89 52673.96 88888.00 2007-10-26 14:48:25.905 299 18201.43 17.89 52673.79 88888.00 2007-10-26 14:48:26.405 299 18201.71 17.74 52673.67 88888.00 2007-10-26 14:48:26.905 299 18201.96 17.63 52673.63 88888.00 2007-10-26 14:48:27.405 299 18202.11 17.64 52673.52 88888.00 2007-10-26 14:48:27.905 299 18202.33 17.59 52673.47 88888.00 2007-10-26 14:48:28.405 299 18202.37 17.54 52673.52 88888.00 2007-10-26 14:48:28.905 299 18202.46 17.42 52673.52 88888.00 2007-10-26 14:48:29.405 299 18202.59 17.43 52673.52 88888.00 2007-10-26 14:48:29.905 299 18202.88 17.31 52673.53 88888.00 2007-10-26 14:48:30.405 299 18203.36 17.20 52673.60 88888.00 2007-10-26 14:48:30.905 299 18203.50 17.02 52673.69 88888.00 2007-10-26 14:48:31.405 299 18203.58 16.87 52673.66 88888.00 2007-10-26 14:48:31.905 299 18203.71 16.74 52673.60 88888.00 2007-10-26 14:48:32.405 299 18203.66 16.65 52673.63 88888.00 2007-10-26 14:48:32.905 299 18203.80 16.59 52673.67 88888.00 2007-10-26 14:48:33.405 299 18204.12 16.49 52673.64 88888.00 2007-10-26 14:48:33.905 299 18204.43 16.46 52673.49 88888.00 2007-10-26 14:48:34.405 299 18204.65 16.39 52673.44 88888.00 2007-10-26 14:48:34.905 299 18204.68 16.28 52673.50 88888.00 2007-10-26 14:48:35.405 299 18204.84 16.21 52673.46 88888.00 2007-10-26 14:48:35.905 299 18204.96 16.20 52673.52 88888.00 2007-10-26 14:48:36.405 299 18205.05 16.12 52673.48 88888.00 2007-10-26 14:48:36.905 299 18205.17 16.10 52673.41 88888.00 2007-10-26 14:48:37.405 299 18205.27 16.04 52673.51 88888.00 2007-10-26 14:48:37.905 299 18205.30 16.00 52673.53 88888.00 2007-10-26 14:48:38.405 299 18205.10 15.98 52673.47 88888.00 2007-10-26 14:48:38.905 299 18204.99 16.01 52673.42 88888.00 2007-10-26 14:48:39.405 299 18204.96 15.97 52673.46 88888.00 2007-10-26 14:48:39.905 299 18205.00 15.89 52673.52 88888.00 2007-10-26 14:48:40.405 299 18204.86 15.77 52673.65 88888.00 2007-10-26 14:48:40.905 299 18204.90 15.71 52673.67 88888.00 2007-10-26 14:48:41.405 299 18204.96 15.66 52673.59 88888.00 2007-10-26 14:48:41.905 299 18204.79 15.65 52673.54 88888.00 2007-10-26 14:48:42.405 299 18204.56 15.62 52673.59 88888.00 2007-10-26 14:48:42.905 299 18204.50 15.57 52673.58 88888.00 2007-10-26 14:48:43.405 299 18204.41 15.46 52673.64 88888.00 2007-10-26 14:48:43.905 299 18204.23 15.40 52673.79 88888.00 2007-10-26 14:48:44.405 299 18204.04 15.36 52673.84 88888.00 2007-10-26 14:48:44.905 299 18203.82 15.35 52673.84 88888.00 2007-10-26 14:48:45.405 299 18203.56 15.34 52673.85 88888.00 2007-10-26 14:48:45.905 299 18203.35 15.36 52673.83 88888.00 2007-10-26 14:48:46.405 299 18203.14 15.30 52673.81 88888.00 2007-10-26 14:48:46.905 299 18203.22 15.23 52673.76 88888.00 2007-10-26 14:48:47.405 299 18203.14 15.18 52673.87 88888.00 2007-10-26 14:48:47.905 299 18202.74 15.14 52673.79 88888.00 2007-10-26 14:48:48.405 299 18202.57 15.10 52673.83 88888.00 2007-10-26 14:48:48.905 299 18202.45 15.13 52673.79 88888.00 2007-10-26 14:48:49.405 299 18202.50 15.06 52673.79 88888.00 2007-10-26 14:48:49.905 299 18202.29 15.01 52673.81 88888.00 2007-10-26 14:48:50.405 299 18202.18 15.05 52673.83 88888.00 2007-10-26 14:48:50.905 299 18202.19 15.10 52673.78 88888.00 2007-10-26 14:48:51.405 299 18202.16 15.00 52673.76 88888.00 2007-10-26 14:48:51.905 299 18202.07 14.92 52673.72 88888.00 2007-10-26 14:48:52.405 299 18202.06 14.94 52673.60 88888.00 2007-10-26 14:48:52.905 299 18201.73 14.97 52673.64 88888.00 2007-10-26 14:48:53.405 299 18201.55 14.98 52673.74 88888.00 2007-10-26 14:48:53.905 299 18201.55 14.98 52673.75 88888.00 2007-10-26 14:48:54.405 299 18201.55 15.03 52673.73 88888.00 2007-10-26 14:48:54.905 299 18201.42 15.06 52673.70 88888.00 2007-10-26 14:48:55.405 299 18201.41 15.06 52673.72 88888.00 2007-10-26 14:48:55.905 299 18201.37 15.05 52673.73 88888.00 2007-10-26 14:48:56.405 299 18201.17 15.12 52673.61 88888.00 2007-10-26 14:48:56.905 299 18201.27 15.24 52673.50 88888.00 2007-10-26 14:48:57.405 299 18201.10 15.32 52673.54 88888.00 2007-10-26 14:48:57.905 299 18201.15 15.30 52673.59 88888.00 2007-10-26 14:48:58.405 299 18201.11 15.32 52673.53 88888.00 2007-10-26 14:48:58.905 299 18201.16 15.30 52673.48 88888.00 2007-10-26 14:48:59.405 299 18201.10 15.31 52673.53 88888.00 2007-10-26 14:48:59.905 299 18201.25 15.31 52673.58 88888.00 2007-10-26 14:49:00.405 299 18201.33 15.35 52673.65 88888.00 2007-10-26 14:49:00.905 299 18201.09 15.42 52673.66 88888.00 2007-10-26 14:49:01.405 299 18201.08 15.51 52673.69 88888.00 2007-10-26 14:49:01.905 299 18200.94 15.54 52673.69 88888.00 2007-10-26 14:49:02.405 299 18200.88 15.49 52673.62 88888.00 2007-10-26 14:49:02.905 299 18200.95 15.54 52673.64 88888.00 2007-10-26 14:49:03.405 299 18201.05 15.67 52673.70 88888.00 2007-10-26 14:49:03.905 299 18201.27 15.67 52673.75 88888.00 2007-10-26 14:49:04.405 299 18201.38 15.79 52673.66 88888.00 2007-10-26 14:49:04.905 299 18201.48 15.90 52673.65 88888.00 2007-10-26 14:49:05.405 299 18201.60 15.89 52673.74 88888.00 2007-10-26 14:49:05.905 299 18201.73 15.86 52673.81 88888.00 2007-10-26 14:49:06.405 299 18201.80 15.89 52673.82 88888.00 2007-10-26 14:49:06.905 299 18201.93 15.93 52673.94 88888.00 2007-10-26 14:49:07.405 299 18202.05 15.97 52673.95 88888.00 2007-10-26 14:49:07.905 299 18202.23 15.94 52673.89 88888.00 2007-10-26 14:49:08.405 299 18202.36 16.04 52673.88 88888.00 2007-10-26 14:49:08.905 299 18202.44 16.10 52673.93 88888.00 2007-10-26 14:49:09.405 299 18202.66 16.07 52674.00 88888.00 2007-10-26 14:49:09.905 299 18202.89 16.12 52674.22 88888.00 2007-10-26 14:49:10.405 299 18202.98 16.16 52674.06 88888.00 2007-10-26 14:49:10.905 299 18203.07 16.21 52674.06 88888.00 2007-10-26 14:49:11.405 299 18203.17 16.23 52673.94 88888.00 2007-10-26 14:49:11.905 299 18203.33 16.27 52673.87 88888.00 2007-10-26 14:49:12.405 299 18203.45 16.25 52673.90 88888.00 2007-10-26 14:49:12.905 299 18203.47 16.31 52673.94 88888.00 2007-10-26 14:49:13.405 299 18203.50 16.37 52673.96 88888.00 2007-10-26 14:49:13.905 299 18203.71 16.43 52673.86 88888.00 2007-10-26 14:49:14.405 299 18204.04 16.52 52673.89 88888.00 2007-10-26 14:49:14.905 299 18204.03 16.53 52674.02 88888.00 2007-10-26 14:49:15.405 299 18203.93 16.60 52674.04 88888.00 2007-10-26 14:49:15.905 299 18203.81 16.57 52673.97 88888.00 2007-10-26 14:49:16.405 299 18203.98 16.56 52673.92 88888.00 2007-10-26 14:49:16.905 299 18203.91 16.58 52673.94 88888.00 2007-10-26 14:49:17.405 299 18203.87 16.69 52673.86 88888.00 2007-10-26 14:49:17.905 299 18203.94 16.74 52673.87 88888.00 2007-10-26 14:49:18.405 299 18204.04 16.82 52673.89 88888.00 2007-10-26 14:49:18.905 299 18203.91 16.74 52673.96 88888.00 2007-10-26 14:49:19.405 299 18203.77 16.77 52674.15 88888.00 2007-10-26 14:49:19.905 299 18203.72 16.77 52674.06 88888.00 2007-10-26 14:49:20.405 299 18203.88 16.78 52673.94 88888.00 2007-10-26 14:49:20.905 299 18203.79 16.79 52673.97 88888.00 2007-10-26 14:49:21.405 299 18203.57 16.89 52674.11 88888.00 2007-10-26 14:49:21.905 299 18203.59 16.95 52674.12 88888.00 2007-10-26 14:49:22.405 299 18203.65 17.01 52674.20 88888.00 2007-10-26 14:49:22.905 299 18203.52 17.05 52674.33 88888.00 2007-10-26 14:49:23.405 299 18203.42 17.10 52674.51 88888.00 2007-10-26 14:49:23.905 299 18203.17 17.11 52674.32 88888.00 2007-10-26 14:49:24.405 299 18202.99 17.11 52674.30 88888.00 2007-10-26 14:49:24.905 299 18203.01 17.12 52674.33 88888.00 2007-10-26 14:49:25.405 299 18203.05 17.14 52674.42 88888.00 2007-10-26 14:49:25.905 299 18202.89 17.15 52674.48 88888.00 2007-10-26 14:49:26.405 299 18202.80 17.21 52674.41 88888.00 2007-10-26 14:49:26.905 299 18202.70 17.13 52674.30 88888.00 2007-10-26 14:49:27.405 299 18202.60 17.02 52674.39 88888.00 2007-10-26 14:49:27.905 299 18202.57 17.02 52674.34 88888.00 2007-10-26 14:49:28.405 299 18202.34 17.03 52674.28 88888.00 2007-10-26 14:49:28.905 299 18202.37 16.91 52674.31 88888.00 2007-10-26 14:49:29.405 299 18202.44 16.92 52674.29 88888.00 2007-10-26 14:49:29.905 299 18202.29 16.94 52674.28 88888.00 2007-10-26 14:49:30.405 299 18202.06 16.84 52674.33 88888.00 2007-10-26 14:49:30.905 299 18202.02 16.73 52674.34 88888.00 2007-10-26 14:49:31.405 299 18202.07 16.65 52674.29 88888.00 2007-10-26 14:49:31.905 299 18202.23 16.55 52674.19 88888.00 2007-10-26 14:49:32.405 299 18202.27 16.53 52674.18 88888.00 2007-10-26 14:49:32.905 299 18202.22 16.36 52674.15 88888.00 2007-10-26 14:49:33.405 299 18202.08 16.26 52674.24 88888.00 2007-10-26 14:49:33.905 299 18202.12 16.22 52674.21 88888.00 2007-10-26 14:49:34.405 299 18202.19 16.12 52674.06 88888.00 2007-10-26 14:49:34.905 299 18202.17 16.06 52674.06 88888.00 2007-10-26 14:49:35.405 299 18202.15 15.91 52674.08 88888.00 2007-10-26 14:49:35.905 299 18202.23 15.84 52674.20 88888.00 2007-10-26 14:49:36.405 299 18202.24 15.76 52674.21 88888.00 2007-10-26 14:49:36.905 299 18202.30 15.69 52674.25 88888.00 2007-10-26 14:49:37.405 299 18202.37 15.60 52674.22 88888.00 2007-10-26 14:49:37.905 299 18202.45 15.43 52674.16 88888.00 2007-10-26 14:49:38.405 299 18202.40 15.37 52674.08 88888.00 2007-10-26 14:49:38.905 299 18202.28 15.36 52674.08 88888.00 2007-10-26 14:49:39.405 299 18202.57 15.37 52674.06 88888.00 2007-10-26 14:49:39.905 299 18202.48 15.29 52674.08 88888.00 2007-10-26 14:49:40.405 299 18202.39 15.30 52674.12 88888.00 2007-10-26 14:49:40.905 299 18202.61 15.24 52674.05 88888.00 2007-10-26 14:49:41.405 299 18202.67 15.12 52674.09 88888.00 2007-10-26 14:49:41.905 299 18202.89 15.07 52674.15 88888.00 2007-10-26 14:49:42.405 299 18202.94 15.01 52674.13 88888.00 2007-10-26 14:49:42.905 299 18203.01 14.93 52673.98 88888.00 2007-10-26 14:49:43.405 299 18203.04 14.96 52673.98 88888.00 2007-10-26 14:49:43.905 299 18203.04 14.95 52674.09 88888.00 2007-10-26 14:49:44.405 299 18203.05 14.88 52674.00 88888.00 2007-10-26 14:49:44.905 299 18203.07 14.82 52673.98 88888.00 2007-10-26 14:49:45.405 299 18203.20 14.86 52674.01 88888.00 2007-10-26 14:49:45.905 299 18203.34 14.77 52673.95 88888.00 2007-10-26 14:49:46.405 299 18203.32 14.73 52673.99 88888.00 2007-10-26 14:49:46.905 299 18203.38 14.73 52673.95 88888.00 2007-10-26 14:49:47.405 299 18203.18 14.77 52674.06 88888.00 2007-10-26 14:49:47.905 299 18203.04 14.77 52674.02 88888.00 2007-10-26 14:49:48.405 299 18203.04 14.77 52674.01 88888.00 2007-10-26 14:49:48.905 299 18203.01 14.80 52673.98 88888.00 2007-10-26 14:49:49.405 299 18202.99 14.86 52673.98 88888.00 2007-10-26 14:49:49.905 299 18203.04 14.89 52674.07 88888.00 2007-10-26 14:49:50.405 299 18203.14 14.93 52674.15 88888.00 2007-10-26 14:49:50.905 299 18203.16 15.00 52674.24 88888.00 2007-10-26 14:49:51.405 299 18203.09 15.04 52674.24 88888.00 2007-10-26 14:49:51.905 299 18203.09 15.09 52674.13 88888.00 2007-10-26 14:49:52.405 299 18202.99 15.13 52674.15 88888.00 2007-10-26 14:49:52.905 299 18202.98 15.16 52674.16 88888.00 2007-10-26 14:49:53.405 299 18202.96 15.21 52674.21 88888.00 2007-10-26 14:49:53.905 299 18202.85 15.23 52674.25 88888.00 2007-10-26 14:49:54.405 299 18202.89 15.28 52674.34 88888.00 2007-10-26 14:49:54.905 299 18203.01 15.28 52674.28 88888.00 2007-10-26 14:49:55.405 299 18202.96 15.29 52674.29 88888.00 2007-10-26 14:49:55.905 299 18202.93 15.33 52674.29 88888.00 2007-10-26 14:49:56.405 299 18203.00 15.36 52674.25 88888.00 2007-10-26 14:49:56.905 299 18202.99 15.40 52674.10 88888.00 2007-10-26 14:49:57.405 299 18202.90 15.46 52674.19 88888.00 2007-10-26 14:49:57.905 299 18202.92 15.63 52674.22 88888.00 2007-10-26 14:49:58.405 299 18202.91 15.67 52674.27 88888.00 2007-10-26 14:49:58.905 299 18202.96 15.73 52674.42 88888.00 2007-10-26 14:49:59.405 299 18202.94 15.80 52674.53 88888.00 2007-10-26 14:49:59.905 299 18203.07 15.79 52674.68 88888.00 2007-10-26 14:50:00.405 299 18203.12 15.84 52674.81 88888.00 2007-10-26 14:50:00.905 299 18202.98 15.97 52674.65 88888.00 2007-10-26 14:50:01.405 299 18203.04 16.04 52674.63 88888.00 2007-10-26 14:50:01.905 299 18203.17 16.09 52674.60 88888.00 2007-10-26 14:50:02.405 299 18203.09 16.08 52674.51 88888.00 2007-10-26 14:50:02.905 299 18203.15 16.10 52674.43 88888.00 2007-10-26 14:50:03.405 299 18203.34 16.19 52674.43 88888.00 2007-10-26 14:50:03.905 299 18203.52 16.21 52674.43 88888.00 2007-10-26 14:50:04.405 299 18203.47 16.26 52674.50 88888.00 2007-10-26 14:50:04.905 299 18203.40 16.30 52674.62 88888.00 2007-10-26 14:50:05.405 299 18203.48 16.28 52674.65 88888.00 2007-10-26 14:50:05.905 299 18203.46 16.33 52674.67 88888.00 2007-10-26 14:50:06.405 299 18203.40 16.42 52674.64 88888.00 2007-10-26 14:50:06.905 299 18203.46 16.42 52674.73 88888.00 2007-10-26 14:50:07.405 299 18203.38 16.52 52674.77 88888.00 2007-10-26 14:50:07.905 299 18203.44 16.49 52674.69 88888.00 2007-10-26 14:50:08.405 299 18203.49 16.49 52674.62 88888.00 2007-10-26 14:50:08.905 299 18203.35 16.55 52674.65 88888.00 2007-10-26 14:50:09.405 299 18203.28 16.55 52674.65 88888.00 2007-10-26 14:50:09.905 299 18203.39 16.58 52674.64 88888.00 2007-10-26 14:50:10.405 299 18203.70 16.68 52674.59 88888.00 2007-10-26 14:50:10.905 299 18203.72 16.67 52674.56 88888.00 2007-10-26 14:50:11.405 299 18203.57 16.69 52674.65 88888.00 2007-10-26 14:50:11.905 299 18203.46 16.74 52674.53 88888.00 2007-10-26 14:50:12.405 299 18203.36 16.78 52674.55 88888.00 2007-10-26 14:50:12.905 299 18203.31 16.85 52674.66 88888.00 2007-10-26 14:50:13.405 299 18203.24 16.79 52674.63 88888.00 2007-10-26 14:50:13.905 299 18203.20 16.68 52674.63 88888.00 2007-10-26 14:50:14.405 299 18203.20 16.66 52674.66 88888.00 2007-10-26 14:50:14.905 299 18203.04 16.69 52674.59 88888.00 2007-10-26 14:50:15.405 299 18203.00 16.73 52674.54 88888.00 2007-10-26 14:50:15.905 299 18203.03 16.66 52674.51 88888.00 2007-10-26 14:50:16.405 299 18202.91 16.65 52674.52 88888.00 2007-10-26 14:50:16.905 299 18202.78 16.71 52674.59 88888.00 2007-10-26 14:50:17.405 299 18202.80 16.73 52674.69 88888.00 2007-10-26 14:50:17.905 299 18202.76 16.73 52674.65 88888.00 2007-10-26 14:50:18.405 299 18202.67 16.70 52674.59 88888.00 2007-10-26 14:50:18.905 299 18202.59 16.66 52674.54 88888.00 2007-10-26 14:50:19.405 299 18202.51 16.57 52674.55 88888.00 2007-10-26 14:50:19.905 299 18202.38 16.62 52674.46 88888.00 2007-10-26 14:50:20.405 299 18202.52 16.64 52674.48 88888.00 2007-10-26 14:50:20.905 299 18202.26 16.56 52674.62 88888.00 2007-10-26 14:50:21.405 299 18202.23 16.52 52674.59 88888.00 2007-10-26 14:50:21.905 299 18202.23 16.47 52674.51 88888.00 2007-10-26 14:50:22.405 299 18202.27 16.47 52674.50 88888.00 2007-10-26 14:50:22.905 299 18202.36 16.49 52674.43 88888.00 2007-10-26 14:50:23.405 299 18202.38 16.47 52674.44 88888.00 2007-10-26 14:50:23.905 299 18202.36 16.42 52674.50 88888.00 2007-10-26 14:50:24.405 299 18202.38 16.44 52674.52 88888.00 2007-10-26 14:50:24.905 299 18202.34 16.55 52674.45 88888.00 2007-10-26 14:50:25.405 299 18202.37 16.47 52674.45 88888.00 2007-10-26 14:50:25.905 299 18202.57 16.44 52674.60 88888.00 2007-10-26 14:50:26.405 299 18202.70 16.47 52674.57 88888.00 2007-10-26 14:50:26.905 299 18202.72 16.52 52674.63 88888.00 2007-10-26 14:50:27.405 299 18202.80 16.48 52674.62 88888.00 2007-10-26 14:50:27.905 299 18202.78 16.44 52674.48 88888.00 2007-10-26 14:50:28.405 299 18202.77 16.32 52674.45 88888.00 2007-10-26 14:50:28.905 299 18202.58 16.37 52674.50 88888.00 2007-10-26 14:50:29.405 299 18202.60 16.47 52674.42 88888.00 2007-10-26 14:50:29.905 299 18202.52 16.42 52674.46 88888.00 2007-10-26 14:50:30.405 299 18202.78 16.33 52674.56 88888.00 2007-10-26 14:50:30.905 299 18202.79 16.31 52674.56 88888.00 2007-10-26 14:50:31.405 299 18202.72 16.29 52674.55 88888.00 2007-10-26 14:50:31.905 299 18202.88 16.18 52674.58 88888.00 2007-10-26 14:50:32.405 299 18202.90 16.21 52674.47 88888.00 2007-10-26 14:50:32.905 299 18202.90 16.15 52674.47 88888.00 2007-10-26 14:50:33.405 299 18202.90 16.13 52674.46 88888.00 2007-10-26 14:50:33.905 299 18202.87 16.11 52674.53 88888.00 2007-10-26 14:50:34.405 299 18202.80 16.14 52674.62 88888.00 2007-10-26 14:50:34.905 299 18202.82 16.18 52674.58 88888.00 2007-10-26 14:50:35.405 299 18202.95 16.11 52674.50 88888.00 2007-10-26 14:50:35.905 299 18202.90 16.15 52674.59 88888.00 2007-10-26 14:50:36.405 299 18202.90 16.19 52674.70 88888.00 2007-10-26 14:50:36.905 299 18203.00 16.23 52674.70 88888.00 2007-10-26 14:50:37.405 299 18203.02 16.20 52674.67 88888.00 2007-10-26 14:50:37.905 299 18202.96 16.18 52674.63 88888.00 2007-10-26 14:50:38.405 299 18203.03 16.18 52674.67 88888.00 2007-10-26 14:50:38.905 299 18203.10 16.11 52674.71 88888.00 2007-10-26 14:50:39.405 299 18203.05 16.14 52674.74 88888.00 2007-10-26 14:50:39.905 299 18203.04 16.21 52674.70 88888.00 2007-10-26 14:50:40.405 299 18203.17 16.21 52674.65 88888.00 2007-10-26 14:50:40.905 299 18203.25 16.22 52674.63 88888.00 2007-10-26 14:50:41.405 299 18203.11 16.26 52674.65 88888.00 2007-10-26 14:50:41.905 299 18203.35 16.27 52674.71 88888.00 2007-10-26 14:50:42.405 299 18203.49 16.20 52674.74 88888.00 2007-10-26 14:50:42.905 299 18203.54 16.16 52674.86 88888.00 2007-10-26 14:50:43.405 299 18203.48 16.13 52674.86 88888.00 2007-10-26 14:50:43.905 299 18203.24 16.16 52674.92 88888.00 2007-10-26 14:50:44.405 299 18203.20 16.21 52674.99 88888.00 2007-10-26 14:50:44.905 299 18203.45 16.21 52674.98 88888.00 2007-10-26 14:50:45.405 299 18203.33 16.20 52675.01 88888.00 2007-10-26 14:50:45.905 299 18203.35 16.24 52674.93 88888.00 2007-10-26 14:50:46.405 299 18203.32 16.28 52674.88 88888.00 2007-10-26 14:50:46.905 299 18203.31 16.16 52674.89 88888.00 2007-10-26 14:50:47.405 299 18203.46 16.10 52675.00 88888.00 2007-10-26 14:50:47.905 299 18203.44 16.04 52675.00 88888.00 2007-10-26 14:50:48.405 299 18203.48 16.06 52674.95 88888.00 2007-10-26 14:50:48.905 299 18203.37 16.19 52674.94 88888.00 2007-10-26 14:50:49.405 299 18203.18 16.08 52675.03 88888.00 2007-10-26 14:50:49.905 299 18203.15 16.02 52675.09 88888.00 2007-10-26 14:50:50.405 299 18203.03 16.01 52675.04 88888.00 2007-10-26 14:50:50.905 299 18202.98 16.00 52675.05 88888.00 2007-10-26 14:50:51.405 299 18203.01 16.01 52674.98 88888.00 2007-10-26 14:50:51.905 299 18202.95 15.98 52674.91 88888.00 2007-10-26 14:50:52.405 299 18202.88 15.95 52674.89 88888.00 2007-10-26 14:50:52.905 299 18202.78 15.98 52674.89 88888.00 2007-10-26 14:50:53.405 299 18202.70 16.02 52674.98 88888.00 2007-10-26 14:50:53.905 299 18202.58 16.05 52674.95 88888.00 2007-10-26 14:50:54.405 299 18202.33 16.03 52674.95 88888.00 2007-10-26 14:50:54.905 299 18202.20 16.05 52674.90 88888.00 2007-10-26 14:50:55.405 299 18202.16 16.10 52674.91 88888.00 2007-10-26 14:50:55.905 299 18202.17 16.08 52674.97 88888.00 2007-10-26 14:50:56.405 299 18202.20 16.12 52674.94 88888.00 2007-10-26 14:50:56.905 299 18202.12 16.26 52674.95 88888.00 2007-10-26 14:50:57.405 299 18202.06 16.32 52674.83 88888.00 2007-10-26 14:50:57.905 299 18202.03 16.39 52674.78 88888.00 2007-10-26 14:50:58.405 299 18201.72 16.41 52674.78 88888.00 2007-10-26 14:50:58.905 299 18201.37 16.45 52674.78 88888.00 2007-10-26 14:50:59.405 299 18201.29 16.57 52674.71 88888.00 2007-10-26 14:50:59.905 299 18201.22 16.66 52674.65 88888.00 2007-10-26 14:51:00.405 299 18201.41 16.72 52674.69 88888.00 2007-10-26 14:51:00.905 299 18201.09 16.81 52674.80 88888.00 2007-10-26 14:51:01.405 299 18201.10 16.80 52674.92 88888.00 2007-10-26 14:51:01.905 299 18200.87 16.86 52674.94 88888.00 2007-10-26 14:51:02.405 299 18200.70 16.94 52675.00 88888.00 2007-10-26 14:51:02.905 299 18200.67 16.97 52674.89 88888.00 2007-10-26 14:51:03.405 299 18200.67 16.98 52674.94 88888.00 2007-10-26 14:51:03.905 299 18200.54 16.95 52675.02 88888.00 2007-10-26 14:51:04.405 299 18200.61 17.00 52675.15 88888.00 2007-10-26 14:51:04.905 299 18200.61 17.03 52675.13 88888.00 2007-10-26 14:51:05.405 299 18200.57 17.11 52675.12 88888.00 2007-10-26 14:51:05.905 299 18200.39 17.12 52675.10 88888.00 2007-10-26 14:51:06.405 299 18200.41 17.05 52675.10 88888.00 2007-10-26 14:51:06.905 299 18200.48 16.95 52675.06 88888.00 2007-10-26 14:51:07.405 299 18200.34 17.00 52674.80 88888.00 2007-10-26 14:51:07.905 299 18200.39 17.03 52674.74 88888.00 2007-10-26 14:51:08.405 299 18200.41 17.01 52674.77 88888.00 2007-10-26 14:51:08.905 299 18200.43 17.06 52674.74 88888.00 2007-10-26 14:51:09.405 299 18200.43 17.00 52674.83 88888.00 2007-10-26 14:51:09.905 299 18200.40 16.96 52674.89 88888.00 2007-10-26 14:51:10.405 299 18200.42 16.87 52674.86 88888.00 2007-10-26 14:51:10.905 299 18200.44 16.80 52674.75 88888.00 2007-10-26 14:51:11.405 299 18200.52 16.73 52674.85 88888.00 2007-10-26 14:51:11.905 299 18200.54 16.56 52674.79 88888.00 2007-10-26 14:51:12.405 299 18200.64 16.47 52674.65 88888.00 2007-10-26 14:51:12.905 299 18200.79 16.54 52674.71 88888.00 2007-10-26 14:51:13.405 299 18200.92 16.49 52674.77 88888.00 2007-10-26 14:51:13.905 299 18200.78 16.41 52674.73 88888.00 2007-10-26 14:51:14.405 299 18200.84 16.40 52674.66 88888.00 2007-10-26 14:51:14.905 299 18200.81 16.32 52674.71 88888.00 2007-10-26 14:51:15.405 299 18201.01 16.23 52674.70 88888.00 2007-10-26 14:51:15.905 299 18201.17 16.22 52674.74 88888.00 2007-10-26 14:51:16.405 299 18201.11 16.18 52674.64 88888.00 2007-10-26 14:51:16.905 299 18201.25 16.19 52674.71 88888.00 2007-10-26 14:51:17.405 299 18201.44 16.12 52674.69 88888.00 2007-10-26 14:51:17.905 299 18201.52 16.02 52674.70 88888.00 2007-10-26 14:51:18.405 299 18201.61 15.96 52674.78 88888.00 2007-10-26 14:51:18.905 299 18201.63 15.97 52674.89 88888.00 2007-10-26 14:51:19.405 299 18201.71 15.94 52674.85 88888.00 2007-10-26 14:51:19.905 299 18201.71 15.92 52674.81 88888.00 2007-10-26 14:51:20.405 299 18201.72 15.87 52674.85 88888.00 2007-10-26 14:51:20.905 299 18201.95 15.89 52675.00 88888.00 2007-10-26 14:51:21.405 299 18202.18 15.95 52674.93 88888.00 2007-10-26 14:51:21.905 299 18202.29 15.98 52674.94 88888.00 2007-10-26 14:51:22.405 299 18202.39 15.98 52674.88 88888.00 2007-10-26 14:51:22.905 299 18202.28 16.01 52674.88 88888.00 2007-10-26 14:51:23.405 299 18202.15 16.08 52674.88 88888.00 2007-10-26 14:51:23.905 299 18202.17 16.10 52674.97 88888.00 2007-10-26 14:51:24.405 299 18202.45 16.13 52675.06 88888.00 2007-10-26 14:51:24.905 299 18202.40 16.20 52675.00 88888.00 2007-10-26 14:51:25.405 299 18202.24 16.14 52675.14 88888.00 2007-10-26 14:51:25.905 299 18202.24 16.20 52675.18 88888.00 2007-10-26 14:51:26.405 299 18202.39 16.30 52675.26 88888.00 2007-10-26 14:51:26.905 299 18202.47 16.36 52675.21 88888.00 2007-10-26 14:51:27.405 299 18202.51 16.32 52675.13 88888.00 2007-10-26 14:51:27.905 299 18202.28 16.38 52675.17 88888.00 2007-10-26 14:51:28.405 299 18202.28 16.33 52675.18 88888.00 2007-10-26 14:51:28.905 299 18202.42 16.29 52675.26 88888.00 2007-10-26 14:51:29.405 299 18202.12 16.35 52675.22 88888.00 2007-10-26 14:51:29.905 299 18202.07 16.37 52675.17 88888.00 2007-10-26 14:51:30.405 299 18201.98 16.45 52675.16 88888.00 2007-10-26 14:51:30.905 299 18201.64 16.45 52675.21 88888.00 2007-10-26 14:51:31.405 299 18201.26 16.55 52675.21 88888.00 2007-10-26 14:51:31.905 299 18201.20 16.60 52675.28 88888.00 2007-10-26 14:51:32.405 299 18200.90 16.70 52675.29 88888.00 2007-10-26 14:51:32.905 299 18200.96 16.86 52675.21 88888.00 2007-10-26 14:51:33.405 299 18200.74 16.89 52675.16 88888.00 2007-10-26 14:51:33.905 299 18200.62 16.96 52675.21 88888.00 2007-10-26 14:51:34.405 299 18200.54 16.96 52675.17 88888.00 2007-10-26 14:51:34.905 299 18200.45 17.01 52675.08 88888.00 2007-10-26 14:51:35.405 299 18200.20 17.09 52675.09 88888.00 2007-10-26 14:51:35.905 299 18200.07 17.13 52675.11 88888.00 2007-10-26 14:51:36.405 299 18199.73 17.12 52675.13 88888.00 2007-10-26 14:51:36.905 299 18199.63 17.08 52675.18 88888.00 2007-10-26 14:51:37.405 299 18199.66 17.05 52675.22 88888.00 2007-10-26 14:51:37.905 299 18199.42 17.10 52675.05 88888.00 2007-10-26 14:51:38.405 299 18199.08 17.09 52675.01 88888.00 2007-10-26 14:51:38.905 299 18198.84 17.05 52674.98 88888.00 2007-10-26 14:51:39.405 299 18198.81 16.97 52675.02 88888.00 2007-10-26 14:51:39.905 299 18198.96 16.96 52675.00 88888.00 2007-10-26 14:51:40.405 299 18198.76 16.85 52674.88 88888.00 2007-10-26 14:51:40.905 299 18198.91 16.80 52674.64 88888.00 2007-10-26 14:51:41.405 299 18198.70 16.70 52674.65 88888.00 2007-10-26 14:51:41.905 299 18198.49 16.70 52674.68 88888.00 2007-10-26 14:51:42.405 299 18198.64 16.71 52674.67 88888.00 2007-10-26 14:51:42.905 299 18198.67 16.68 52674.68 88888.00 2007-10-26 14:51:43.405 299 18198.50 16.55 52674.82 88888.00 2007-10-26 14:51:43.905 299 18198.38 16.58 52674.85 88888.00 2007-10-26 14:51:44.405 299 18198.69 16.58 52674.69 88888.00 2007-10-26 14:51:44.905 299 18198.81 16.56 52674.74 88888.00 2007-10-26 14:51:45.405 299 18198.77 16.60 52674.65 88888.00 2007-10-26 14:51:45.905 299 18198.67 16.63 52674.50 88888.00 2007-10-26 14:51:46.405 299 18198.79 16.62 52674.41 88888.00 2007-10-26 14:51:46.905 299 18198.91 16.58 52674.47 88888.00 2007-10-26 14:51:47.405 299 18199.09 16.52 52674.45 88888.00 2007-10-26 14:51:47.905 299 18199.27 16.57 52674.50 88888.00 2007-10-26 14:51:48.405 299 18199.54 16.65 52674.43 88888.00 2007-10-26 14:51:48.905 299 18199.59 16.70 52674.43 88888.00 2007-10-26 14:51:49.405 299 18199.41 16.71 52674.50 88888.00 2007-10-26 14:51:49.905 299 18199.43 16.85 52674.55 88888.00 2007-10-26 14:51:50.405 299 18199.66 16.99 52674.58 88888.00 2007-10-26 14:51:50.905 299 18199.81 17.05 52674.58 88888.00 2007-10-26 14:51:51.405 299 18199.95 17.10 52674.63 88888.00 2007-10-26 14:51:51.905 299 18200.17 17.16 52674.55 88888.00 2007-10-26 14:51:52.405 299 18200.27 17.20 52674.48 88888.00 2007-10-26 14:51:52.905 299 18200.33 17.31 52674.57 88888.00 2007-10-26 14:51:53.405 299 18200.43 17.44 52674.64 88888.00 2007-10-26 14:51:53.905 299 18200.55 17.65 52674.75 88888.00 2007-10-26 14:51:54.405 299 18200.44 17.69 52674.70 88888.00 2007-10-26 14:51:54.905 299 18200.57 17.80 52674.68 88888.00 2007-10-26 14:51:55.405 299 18200.77 17.94 52674.75 88888.00 2007-10-26 14:51:55.905 299 18200.84 17.98 52674.66 88888.00 2007-10-26 14:51:56.405 299 18200.84 18.04 52674.63 88888.00 2007-10-26 14:51:56.905 299 18200.72 18.24 52674.76 88888.00 2007-10-26 14:51:57.405 299 18200.71 18.41 52674.88 88888.00 2007-10-26 14:51:57.905 299 18200.83 18.56 52674.85 88888.00 2007-10-26 14:51:58.405 299 18200.85 18.63 52674.76 88888.00 2007-10-26 14:51:58.905 299 18201.00 18.70 52674.75 88888.00 2007-10-26 14:51:59.405 299 18200.89 18.82 52674.75 88888.00 2007-10-26 14:51:59.905 299 18200.76 18.90 52674.78 88888.00 2007-10-26 14:52:00.405 299 18200.74 19.05 52674.82 88888.00 2007-10-26 14:52:00.905 299 18200.79 19.15 52674.94 88888.00 2007-10-26 14:52:01.405 299 18200.85 19.24 52674.92 88888.00 2007-10-26 14:52:01.905 299 18200.82 19.34 52674.82 88888.00 2007-10-26 14:52:02.405 299 18200.66 19.34 52674.79 88888.00 2007-10-26 14:52:02.905 299 18200.63 19.30 52674.82 88888.00 2007-10-26 14:52:03.405 299 18200.65 19.34 52674.87 88888.00 2007-10-26 14:52:03.905 299 18200.73 19.47 52674.90 88888.00 2007-10-26 14:52:04.405 299 18200.60 19.52 52674.81 88888.00 2007-10-26 14:52:04.905 299 18200.57 19.54 52674.87 88888.00 2007-10-26 14:52:05.405 299 18200.63 19.59 52674.89 88888.00 2007-10-26 14:52:05.905 299 18200.49 19.62 52674.95 88888.00 2007-10-26 14:52:06.405 299 18200.57 19.65 52675.08 88888.00 2007-10-26 14:52:06.905 299 18200.66 19.65 52675.11 88888.00 2007-10-26 14:52:07.405 299 18200.64 19.58 52675.16 88888.00 2007-10-26 14:52:07.905 299 18200.63 19.57 52675.03 88888.00 2007-10-26 14:52:08.405 299 18200.57 19.56 52674.93 88888.00 2007-10-26 14:52:08.905 299 18200.68 19.53 52675.08 88888.00 2007-10-26 14:52:09.405 299 18200.62 19.47 52675.18 88888.00 2007-10-26 14:52:09.905 299 18200.53 19.43 52675.20 88888.00 2007-10-26 14:52:10.405 299 18200.57 19.36 52675.21 88888.00 2007-10-26 14:52:10.905 299 18200.62 19.25 52675.16 88888.00 2007-10-26 14:52:11.405 299 18200.61 19.26 52675.23 88888.00 2007-10-26 14:52:11.905 299 18200.50 19.20 52675.17 88888.00 2007-10-26 14:52:12.405 299 18200.44 19.07 52675.14 88888.00 2007-10-26 14:52:12.905 299 18200.40 19.04 52675.16 88888.00 2007-10-26 14:52:13.405 299 18200.38 18.89 52675.12 88888.00 2007-10-26 14:52:13.905 299 18200.38 18.82 52675.10 88888.00 2007-10-26 14:52:14.405 299 18200.49 18.81 52675.12 88888.00 2007-10-26 14:52:14.905 299 18200.56 18.78 52675.14 88888.00 2007-10-26 14:52:15.405 299 18200.43 18.75 52675.28 88888.00 2007-10-26 14:52:15.905 299 18200.54 18.70 52675.26 88888.00 2007-10-26 14:52:16.405 299 18200.65 18.71 52675.20 88888.00 2007-10-26 14:52:16.905 299 18200.65 18.60 52675.21 88888.00 2007-10-26 14:52:17.405 299 18200.60 18.51 52675.12 88888.00 2007-10-26 14:52:17.905 299 18200.64 18.51 52675.04 88888.00 2007-10-26 14:52:18.405 299 18200.76 18.52 52675.03 88888.00 2007-10-26 14:52:18.905 299 18200.76 18.46 52675.03 88888.00 2007-10-26 14:52:19.405 299 18200.66 18.40 52675.02 88888.00 2007-10-26 14:52:19.905 299 18200.71 18.44 52675.00 88888.00 2007-10-26 14:52:20.405 299 18200.65 18.49 52675.02 88888.00 2007-10-26 14:52:20.905 299 18200.67 18.55 52674.98 88888.00 2007-10-26 14:52:21.405 299 18200.59 18.52 52674.90 88888.00 2007-10-26 14:52:21.905 299 18200.55 18.49 52674.91 88888.00 2007-10-26 14:52:22.405 299 18200.55 18.40 52674.99 88888.00 2007-10-26 14:52:22.905 299 18200.60 18.34 52675.11 88888.00 2007-10-26 14:52:23.405 299 18200.75 18.35 52675.12 88888.00 2007-10-26 14:52:23.905 299 18200.81 18.46 52675.12 88888.00 2007-10-26 14:52:24.405 299 18200.77 18.48 52675.09 88888.00 2007-10-26 14:52:24.905 299 18200.77 18.46 52675.01 88888.00 2007-10-26 14:52:25.405 299 18200.87 18.49 52674.99 88888.00 2007-10-26 14:52:25.905 299 18200.88 18.43 52675.02 88888.00 2007-10-26 14:52:26.405 299 18200.88 18.39 52674.90 88888.00 2007-10-26 14:52:26.905 299 18200.92 18.40 52674.98 88888.00 2007-10-26 14:52:27.405 299 18200.87 18.36 52674.91 88888.00 2007-10-26 14:52:27.905 299 18200.94 18.34 52674.94 88888.00 2007-10-26 14:52:28.405 299 18201.01 18.36 52675.11 88888.00 2007-10-26 14:52:28.905 299 18200.88 18.36 52675.12 88888.00 2007-10-26 14:52:29.405 299 18200.71 18.30 52675.08 88888.00 2007-10-26 14:52:29.905 299 18200.65 18.41 52675.11 88888.00 2007-10-26 14:52:30.405 299 18200.45 18.49 52675.08 88888.00 2007-10-26 14:52:30.905 299 18200.45 18.44 52675.06 88888.00 2007-10-26 14:52:31.405 299 18200.61 18.38 52674.97 88888.00 2007-10-26 14:52:31.905 299 18200.45 18.43 52674.88 88888.00 2007-10-26 14:52:32.405 299 18199.98 18.41 52674.89 88888.00 2007-10-26 14:52:32.905 299 18200.01 18.33 52674.89 88888.00 2007-10-26 14:52:33.405 299 18199.86 18.22 52674.88 88888.00 2007-10-26 14:52:33.905 299 18199.75 18.23 52674.94 88888.00 2007-10-26 14:52:34.405 299 18199.55 18.27 52674.92 88888.00 2007-10-26 14:52:34.905 299 18199.42 18.29 52674.78 88888.00 2007-10-26 14:52:35.405 299 18199.37 18.38 52674.77 88888.00 2007-10-26 14:52:35.905 299 18199.27 18.34 52674.82 88888.00 2007-10-26 14:52:36.405 299 18199.01 18.26 52674.78 88888.00 2007-10-26 14:52:36.905 299 18198.73 18.26 52674.65 88888.00 2007-10-26 14:52:37.405 299 18198.65 18.26 52674.64 88888.00 2007-10-26 14:52:37.905 299 18198.45 18.26 52674.60 88888.00 2007-10-26 14:52:38.405 299 18198.32 18.28 52674.63 88888.00 2007-10-26 14:52:38.905 299 18198.18 18.38 52674.64 88888.00 2007-10-26 14:52:39.405 299 18198.10 18.42 52674.69 88888.00 2007-10-26 14:52:39.905 299 18197.94 18.52 52674.64 88888.00 2007-10-26 14:52:40.405 299 18197.83 18.46 52674.59 88888.00 2007-10-26 14:52:40.905 299 18197.56 18.48 52674.62 88888.00 2007-10-26 14:52:41.405 299 18197.51 18.46 52674.59 88888.00 2007-10-26 14:52:41.905 299 18197.50 18.52 52674.48 88888.00 2007-10-26 14:52:42.405 299 18197.50 18.47 52674.57 88888.00 2007-10-26 14:52:42.905 299 18197.68 18.63 52674.55 88888.00 2007-10-26 14:52:43.405 299 18197.69 18.75 52674.52 88888.00 2007-10-26 14:52:43.905 299 18197.68 18.79 52674.45 88888.00 2007-10-26 14:52:44.405 299 18197.58 18.88 52674.35 88888.00 2007-10-26 14:52:44.905 299 18197.82 18.96 52674.40 88888.00 2007-10-26 14:52:45.405 299 18197.91 18.98 52674.34 88888.00 2007-10-26 14:52:45.905 299 18197.92 19.00 52674.31 88888.00 2007-10-26 14:52:46.405 299 18197.93 19.02 52674.44 88888.00 2007-10-26 14:52:46.905 299 18198.15 19.13 52674.65 88888.00 2007-10-26 14:52:47.405 299 18198.29 19.13 52674.64 88888.00 2007-10-26 14:52:47.905 299 18198.45 19.15 52674.63 88888.00 2007-10-26 14:52:48.405 299 18198.51 19.24 52674.64 88888.00 2007-10-26 14:52:48.905 299 18198.64 19.27 52674.68 88888.00 2007-10-26 14:52:49.405 299 18198.84 19.30 52674.71 88888.00 2007-10-26 14:52:49.905 299 18199.05 19.33 52674.73 88888.00 2007-10-26 14:52:50.405 299 18199.16 19.46 52674.70 88888.00 2007-10-26 14:52:50.905 299 18199.36 19.46 52674.62 88888.00 2007-10-26 14:52:51.405 299 18199.48 19.40 52674.57 88888.00 2007-10-26 14:52:51.905 299 18199.64 19.46 52674.55 88888.00 2007-10-26 14:52:52.405 299 18199.79 19.57 52674.53 88888.00 2007-10-26 14:52:52.905 299 18199.83 19.63 52674.52 88888.00 2007-10-26 14:52:53.405 299 18199.96 19.67 52674.43 88888.00 2007-10-26 14:52:53.905 299 18200.11 19.71 52674.45 88888.00 2007-10-26 14:52:54.405 299 18200.13 19.76 52674.44 88888.00 2007-10-26 14:52:54.905 299 18200.30 19.76 52674.52 88888.00 2007-10-26 14:52:55.405 299 18200.36 19.90 52674.67 88888.00 2007-10-26 14:52:55.905 299 18200.38 19.95 52674.75 88888.00 2007-10-26 14:52:56.405 299 18200.33 19.95 52674.69 88888.00 2007-10-26 14:52:56.905 299 18200.51 19.94 52674.71 88888.00 2007-10-26 14:52:57.405 299 18200.44 20.01 52674.82 88888.00 2007-10-26 14:52:57.905 299 18200.44 20.06 52674.76 88888.00 2007-10-26 14:52:58.405 299 18200.48 20.08 52674.71 88888.00 2007-10-26 14:52:58.905 299 18200.41 20.01 52674.77 88888.00 2007-10-26 14:52:59.405 299 18200.27 20.05 52674.79 88888.00 2007-10-26 14:52:59.905 299 18200.18 20.10 52674.76 88888.00 2007-10-26 14:53:00.405 299 18200.25 20.14 52674.81 88888.00 2007-10-26 14:53:00.905 299 18200.16 20.03 52674.74 88888.00 2007-10-26 14:53:01.405 299 18200.12 19.97 52674.74 88888.00 2007-10-26 14:53:01.905 299 18199.81 19.92 52674.81 88888.00 2007-10-26 14:53:02.405 299 18199.80 19.86 52674.78 88888.00 2007-10-26 14:53:02.905 299 18199.83 19.81 52674.73 88888.00 2007-10-26 14:53:03.405 299 18199.73 19.75 52674.69 88888.00 2007-10-26 14:53:03.905 299 18199.68 19.76 52674.73 88888.00 2007-10-26 14:53:04.405 299 18199.64 19.73 52674.76 88888.00 2007-10-26 14:53:04.905 299 18199.43 19.69 52674.71 88888.00 2007-10-26 14:53:05.405 299 18199.48 19.63 52674.60 88888.00 2007-10-26 14:53:05.905 299 18199.45 19.44 52674.56 88888.00 2007-10-26 14:53:06.405 299 18199.42 19.40 52674.60 88888.00 2007-10-26 14:53:06.905 299 18199.44 19.30 52674.68 88888.00 2007-10-26 14:53:07.405 299 18199.34 19.16 52674.57 88888.00 2007-10-26 14:53:07.905 299 18199.18 19.07 52674.58 88888.00 2007-10-26 14:53:08.405 299 18199.20 19.03 52674.50 88888.00 2007-10-26 14:53:08.905 299 18199.24 18.86 52674.55 88888.00 2007-10-26 14:53:09.405 299 18199.11 18.76 52674.50 88888.00 2007-10-26 14:53:09.905 299 18199.09 18.62 52674.41 88888.00 2007-10-26 14:53:10.405 299 18199.10 18.46 52674.30 88888.00 2007-10-26 14:53:10.905 299 18199.18 18.29 52674.30 88888.00 2007-10-26 14:53:11.405 299 18199.04 18.19 52674.29 88888.00 2007-10-26 14:53:11.905 299 18199.10 18.10 52674.40 88888.00 2007-10-26 14:53:12.405 299 18199.14 18.02 52674.36 88888.00 2007-10-26 14:53:12.905 299 18199.10 17.95 52674.19 88888.00 2007-10-26 14:53:13.405 299 18199.01 17.87 52674.24 88888.00 2007-10-26 14:53:13.905 299 18198.96 17.74 52674.28 88888.00 2007-10-26 14:53:14.405 299 18198.81 17.68 52674.17 88888.00 2007-10-26 14:53:14.905 299 18198.82 17.64 52674.09 88888.00 2007-10-26 14:53:15.405 299 18198.90 17.59 52674.19 88888.00 2007-10-26 14:53:15.905 299 18198.89 17.48 52674.12 88888.00 2007-10-26 14:53:16.405 299 18198.78 17.38 52674.16 88888.00 2007-10-26 14:53:16.905 299 18198.75 17.33 52674.18 88888.00 2007-10-26 14:53:17.405 299 18198.86 17.35 52674.04 88888.00 2007-10-26 14:53:17.905 299 18198.96 17.34 52673.98 88888.00 2007-10-26 14:53:18.405 299 18198.91 17.32 52674.10 88888.00 2007-10-26 14:53:18.905 299 18198.80 17.21 52674.00 88888.00 2007-10-26 14:53:19.405 299 18198.82 17.14 52673.94 88888.00 2007-10-26 14:53:19.905 299 18198.90 17.16 52674.00 88888.00 2007-10-26 14:53:20.405 299 18198.93 17.24 52673.98 88888.00 2007-10-26 14:53:20.905 299 18198.90 17.33 52674.09 88888.00 2007-10-26 14:53:21.405 299 18198.86 17.30 52674.17 88888.00 2007-10-26 14:53:21.905 299 18198.78 17.33 52674.17 88888.00 2007-10-26 14:53:22.405 299 18198.81 17.35 52674.17 88888.00 2007-10-26 14:53:22.905 299 18199.09 17.38 52674.15 88888.00 2007-10-26 14:53:23.405 299 18199.25 17.34 52674.28 88888.00 2007-10-26 14:53:23.905 299 18199.29 17.36 52674.30 88888.00 2007-10-26 14:53:24.405 299 18199.29 17.38 52674.30 88888.00 2007-10-26 14:53:24.905 299 18199.32 17.37 52674.28 88888.00 2007-10-26 14:53:25.405 299 18199.34 17.38 52674.25 88888.00 2007-10-26 14:53:25.905 299 18199.54 17.39 52674.29 88888.00 2007-10-26 14:53:26.405 299 18199.68 17.51 52674.43 88888.00 2007-10-26 14:53:26.905 299 18199.86 17.47 52674.42 88888.00 2007-10-26 14:53:27.405 299 18199.92 17.42 52674.42 88888.00 2007-10-26 14:53:27.905 299 18199.98 17.34 52674.37 88888.00 2007-10-26 14:53:28.405 299 18200.00 17.32 52674.33 88888.00 2007-10-26 14:53:28.905 299 18200.30 17.39 52674.32 88888.00 2007-10-26 14:53:29.405 299 18200.42 17.44 52674.24 88888.00 2007-10-26 14:53:29.905 299 18200.35 17.39 52674.19 88888.00 2007-10-26 14:53:30.405 299 18200.45 17.26 52674.25 88888.00 2007-10-26 14:53:30.905 299 18200.55 17.22 52674.31 88888.00 2007-10-26 14:53:31.405 299 18200.71 17.28 52674.36 88888.00 2007-10-26 14:53:31.905 299 18200.73 17.29 52674.22 88888.00 2007-10-26 14:53:32.405 299 18200.82 17.28 52674.31 88888.00 2007-10-26 14:53:32.905 299 18200.96 17.32 52674.39 88888.00 2007-10-26 14:53:33.405 299 18200.96 17.29 52674.43 88888.00 2007-10-26 14:53:33.905 299 18200.96 17.35 52674.44 88888.00 2007-10-26 14:53:34.405 299 18200.97 17.24 52674.37 88888.00 2007-10-26 14:53:34.905 299 18201.21 17.28 52674.45 88888.00 2007-10-26 14:53:35.405 299 18201.40 17.24 52674.45 88888.00 2007-10-26 14:53:35.905 299 18201.41 17.24 52674.55 88888.00 2007-10-26 14:53:36.405 299 18201.11 17.22 52674.57 88888.00 2007-10-26 14:53:36.905 299 18201.14 17.25 52674.53 88888.00 2007-10-26 14:53:37.405 299 18201.26 17.29 52674.43 88888.00 2007-10-26 14:53:37.905 299 18201.14 17.35 52674.46 88888.00 2007-10-26 14:53:38.405 299 18201.11 17.33 52674.46 88888.00 2007-10-26 14:53:38.905 299 18201.17 17.43 52674.46 88888.00 2007-10-26 14:53:39.405 299 18201.09 17.44 52674.48 88888.00 2007-10-26 14:53:39.905 299 18201.09 17.48 52674.48 88888.00 2007-10-26 14:53:40.405 299 18201.06 17.59 52674.57 88888.00 2007-10-26 14:53:40.905 299 18201.04 17.68 52674.57 88888.00 2007-10-26 14:53:41.405 299 18200.93 17.71 52674.54 88888.00 2007-10-26 14:53:41.905 299 18200.79 17.70 52674.60 88888.00 2007-10-26 14:53:42.405 299 18200.78 17.66 52674.62 88888.00 2007-10-26 14:53:42.905 299 18200.77 17.77 52674.70 88888.00 2007-10-26 14:53:43.405 299 18200.75 17.89 52674.68 88888.00 2007-10-26 14:53:43.905 299 18200.72 17.92 52674.60 88888.00 2007-10-26 14:53:44.405 299 18200.44 18.00 52674.63 88888.00 2007-10-26 14:53:44.905 299 18200.18 18.09 52674.60 88888.00 2007-10-26 14:53:45.405 299 18200.19 18.09 52674.52 88888.00 2007-10-26 14:53:45.905 299 18200.11 18.06 52674.45 88888.00 2007-10-26 14:53:46.405 299 18199.87 18.19 52674.44 88888.00 2007-10-26 14:53:46.905 299 18199.79 18.28 52674.51 88888.00 2007-10-26 14:53:47.405 299 18200.05 18.33 52674.68 88888.00 2007-10-26 14:53:47.905 299 18199.96 18.36 52674.74 88888.00 2007-10-26 14:53:48.405 299 18199.92 18.40 52674.68 88888.00 2007-10-26 14:53:48.905 299 18199.80 18.48 52674.70 88888.00 2007-10-26 14:53:49.405 299 18199.58 18.51 52674.71 88888.00 2007-10-26 14:53:49.905 299 18199.55 18.53 52674.56 88888.00 2007-10-26 14:53:50.405 299 18199.65 18.45 52674.56 88888.00 2007-10-26 14:53:50.905 299 18199.65 18.44 52674.65 88888.00 2007-10-26 14:53:51.405 299 18199.65 18.40 52674.80 88888.00 2007-10-26 14:53:51.905 299 18199.65 18.36 52674.85 88888.00 2007-10-26 14:53:52.405 299 18199.67 18.35 52674.79 88888.00 2007-10-26 14:53:52.905 299 18199.72 18.31 52674.67 88888.00 2007-10-26 14:53:53.405 299 18199.83 18.23 52674.64 88888.00 2007-10-26 14:53:53.905 299 18199.86 18.21 52674.65 88888.00 2007-10-26 14:53:54.405 299 18200.00 18.12 52674.66 88888.00 2007-10-26 14:53:54.905 299 18199.94 18.05 52674.57 88888.00 2007-10-26 14:53:55.405 299 18199.95 17.98 52674.54 88888.00 2007-10-26 14:53:55.905 299 18200.08 17.92 52674.64 88888.00 2007-10-26 14:53:56.405 299 18200.10 17.80 52674.58 88888.00 2007-10-26 14:53:56.905 299 18200.13 17.70 52674.53 88888.00 2007-10-26 14:53:57.405 299 18200.28 17.55 52674.52 88888.00 2007-10-26 14:53:57.905 299 18200.33 17.48 52674.59 88888.00 2007-10-26 14:53:58.405 299 18200.35 17.42 52674.63 88888.00 2007-10-26 14:53:58.905 299 18200.38 17.37 52674.59 88888.00 2007-10-26 14:53:59.405 299 18200.35 17.33 52674.56 88888.00 2007-10-26 14:53:59.905 299 18200.56 17.21 52674.47 88888.00 2007-10-26 14:54:00.405 299 18200.64 17.06 52674.52 88888.00 2007-10-26 14:54:00.905 299 18200.65 16.97 52674.46 88888.00 2007-10-26 14:54:01.405 299 18200.72 16.89 52674.51 88888.00 2007-10-26 14:54:01.905 299 18200.81 16.92 52674.50 88888.00 2007-10-26 14:54:02.405 299 18200.96 16.90 52674.41 88888.00 2007-10-26 14:54:02.905 299 18201.17 16.85 52674.34 88888.00 2007-10-26 14:54:03.405 299 18201.29 16.80 52674.25 88888.00 2007-10-26 14:54:03.905 299 18201.31 16.76 52674.36 88888.00 2007-10-26 14:54:04.405 299 18201.37 16.78 52674.41 88888.00 2007-10-26 14:54:04.905 299 18201.51 16.70 52674.35 88888.00 2007-10-26 14:54:05.405 299 18201.70 16.60 52674.25 88888.00 2007-10-26 14:54:05.905 299 18201.62 16.58 52674.21 88888.00 2007-10-26 14:54:06.405 299 18201.53 16.57 52674.25 88888.00 2007-10-26 14:54:06.905 299 18201.62 16.55 52674.20 88888.00 2007-10-26 14:54:07.405 299 18201.63 16.51 52674.21 88888.00 2007-10-26 14:54:07.905 299 18201.72 16.39 52674.25 88888.00 2007-10-26 14:54:08.405 299 18201.71 16.36 52674.29 88888.00 2007-10-26 14:54:08.905 299 18201.63 16.51 52674.20 88888.00 2007-10-26 14:54:09.405 299 18201.74 16.62 52674.24 88888.00 2007-10-26 14:54:09.905 299 18201.82 16.58 52674.27 88888.00 2007-10-26 14:54:10.405 299 18201.75 16.54 52674.20 88888.00 2007-10-26 14:54:10.905 299 18201.91 16.60 52674.39 88888.00 2007-10-26 14:54:11.405 299 18202.02 16.60 52674.42 88888.00 2007-10-26 14:54:11.905 299 18202.01 16.54 52674.43 88888.00 2007-10-26 14:54:12.405 299 18202.04 16.47 52674.41 88888.00 2007-10-26 14:54:12.905 299 18202.15 16.42 52674.42 88888.00 2007-10-26 14:54:13.405 299 18202.12 16.44 52674.51 88888.00 2007-10-26 14:54:13.905 299 18202.13 16.53 52674.57 88888.00 2007-10-26 14:54:14.405 299 18202.03 16.38 52674.51 88888.00 2007-10-26 14:54:14.905 299 18201.85 16.33 52674.55 88888.00 2007-10-26 14:54:15.405 299 18201.66 16.41 52674.65 88888.00 2007-10-26 14:54:15.905 299 18201.92 16.38 52674.55 88888.00 2007-10-26 14:54:16.405 299 18202.07 16.31 52674.52 88888.00 2007-10-26 14:54:16.905 299 18202.07 16.22 52674.51 88888.00 2007-10-26 14:54:17.405 299 18202.11 16.23 52674.54 88888.00 2007-10-26 14:54:17.905 299 18202.05 16.21 52674.54 88888.00 2007-10-26 14:54:18.405 299 18201.95 16.23 52674.59 88888.00 2007-10-26 14:54:18.905 299 18201.94 16.26 52674.52 88888.00 2007-10-26 14:54:19.405 299 18202.07 16.22 52674.44 88888.00 2007-10-26 14:54:19.905 299 18202.14 16.24 52674.46 88888.00 2007-10-26 14:54:20.405 299 18202.02 16.18 52674.51 88888.00 2007-10-26 14:54:20.905 299 18201.83 16.10 52674.44 88888.00 2007-10-26 14:54:21.405 299 18201.98 16.04 52674.50 88888.00 2007-10-26 14:54:21.905 299 18201.96 15.95 52674.59 88888.00 2007-10-26 14:54:22.405 299 18201.85 15.88 52674.47 88888.00 2007-10-26 14:54:22.905 299 18201.59 15.78 52674.41 88888.00 2007-10-26 14:54:23.405 299 18201.83 15.65 52674.59 88888.00 2007-10-26 14:54:23.905 299 18201.87 15.60 52674.52 88888.00 2007-10-26 14:54:24.405 299 18201.60 15.56 52674.54 88888.00 2007-10-26 14:54:24.905 299 18201.58 15.56 52674.67 88888.00 2007-10-26 14:54:25.405 299 18201.63 15.48 52674.58 88888.00 2007-10-26 14:54:25.905 299 18201.53 15.38 52674.65 88888.00 2007-10-26 14:54:26.405 299 18201.70 15.38 52674.70 88888.00 2007-10-26 14:54:26.905 299 18201.60 15.34 52674.70 88888.00 2007-10-26 14:54:27.405 299 18201.42 15.30 52674.62 88888.00 2007-10-26 14:54:27.905 299 18201.50 15.27 52674.64 88888.00 2007-10-26 14:54:28.405 299 18201.40 15.26 52674.62 88888.00 2007-10-26 14:54:28.905 299 18201.35 15.16 52674.70 88888.00 2007-10-26 14:54:29.405 299 18201.32 15.16 52674.77 88888.00 2007-10-26 14:54:29.905 299 18201.48 15.13 52674.74 88888.00 2007-10-26 14:54:30.405 299 18201.44 15.06 52674.73 88888.00 2007-10-26 14:54:30.905 299 18201.47 15.05 52674.75 88888.00 2007-10-26 14:54:31.405 299 18201.26 14.97 52674.74 88888.00 2007-10-26 14:54:31.905 299 18201.12 14.89 52674.75 88888.00 2007-10-26 14:54:32.405 299 18201.26 14.99 52674.80 88888.00 2007-10-26 14:54:32.905 299 18201.26 14.91 52674.70 88888.00 2007-10-26 14:54:33.405 299 18201.28 14.93 52674.65 88888.00 2007-10-26 14:54:33.905 299 18201.25 14.97 52674.55 88888.00 2007-10-26 14:54:34.405 299 18201.30 14.89 52674.59 88888.00 2007-10-26 14:54:34.905 299 18201.25 14.89 52674.50 88888.00 2007-10-26 14:54:35.405 299 18201.27 14.78 52674.33 88888.00 2007-10-26 14:54:35.905 299 18201.38 14.85 52674.32 88888.00 2007-10-26 14:54:36.405 299 18201.38 14.78 52674.31 88888.00 2007-10-26 14:54:36.905 299 18201.30 14.69 52674.42 88888.00 2007-10-26 14:54:37.405 299 18201.36 14.66 52674.37 88888.00 2007-10-26 14:54:37.905 299 18201.38 14.53 52674.34 88888.00 2007-10-26 14:54:38.405 299 18201.25 14.69 52674.34 88888.00 2007-10-26 14:54:38.905 299 18201.35 14.72 52674.32 88888.00 2007-10-26 14:54:39.405 299 18201.38 14.72 52674.34 88888.00 2007-10-26 14:54:39.905 299 18201.42 14.73 52674.42 88888.00 2007-10-26 14:54:40.405 299 18201.41 14.73 52674.35 88888.00 2007-10-26 14:54:40.905 299 18201.58 14.68 52674.31 88888.00 2007-10-26 14:54:41.405 299 18201.79 14.76 52674.36 88888.00 2007-10-26 14:54:41.905 299 18201.72 14.84 52674.36 88888.00 2007-10-26 14:54:42.405 299 18201.61 14.86 52674.46 88888.00 2007-10-26 14:54:42.905 299 18201.61 14.87 52674.41 88888.00 2007-10-26 14:54:43.405 299 18201.51 14.88 52674.32 88888.00 2007-10-26 14:54:43.905 299 18201.49 14.87 52674.33 88888.00 2007-10-26 14:54:44.405 299 18201.48 14.86 52674.34 88888.00 2007-10-26 14:54:44.905 299 18201.47 14.88 52674.42 88888.00 2007-10-26 14:54:45.405 299 18201.51 14.88 52674.39 88888.00 2007-10-26 14:54:45.905 299 18201.48 14.89 52674.41 88888.00 2007-10-26 14:54:46.405 299 18201.37 14.93 52674.42 88888.00 2007-10-26 14:54:46.905 299 18201.21 14.96 52674.43 88888.00 2007-10-26 14:54:47.405 299 18201.32 15.09 52674.46 88888.00 2007-10-26 14:54:47.905 299 18201.35 15.03 52674.47 88888.00 2007-10-26 14:54:48.405 299 18201.19 15.02 52674.57 88888.00 2007-10-26 14:54:48.905 299 18201.17 14.99 52674.62 88888.00 2007-10-26 14:54:49.405 299 18201.29 15.01 52674.62 88888.00 2007-10-26 14:54:49.905 299 18201.37 14.99 52674.64 88888.00 2007-10-26 14:54:50.405 299 18201.50 15.03 52674.69 88888.00 2007-10-26 14:54:50.905 299 18201.32 14.96 52674.69 88888.00 2007-10-26 14:54:51.405 299 18201.31 15.02 52674.66 88888.00 2007-10-26 14:54:51.905 299 18201.30 15.03 52674.67 88888.00 2007-10-26 14:54:52.405 299 18201.35 14.97 52674.66 88888.00 2007-10-26 14:54:52.905 299 18201.42 14.88 52674.77 88888.00 2007-10-26 14:54:53.405 299 18201.54 14.71 52674.82 88888.00 2007-10-26 14:54:53.905 299 18201.36 14.67 52674.87 88888.00 2007-10-26 14:54:54.405 299 18201.39 14.69 52674.86 88888.00 2007-10-26 14:54:54.905 299 18201.50 14.70 52674.76 88888.00 2007-10-26 14:54:55.405 299 18201.51 14.60 52674.85 88888.00 2007-10-26 14:54:55.905 299 18201.62 14.52 52674.87 88888.00 2007-10-26 14:54:56.405 299 18201.80 14.45 52674.86 88888.00 2007-10-26 14:54:56.905 299 18201.88 14.37 52674.79 88888.00 2007-10-26 14:54:57.405 299 18201.96 14.37 52674.73 88888.00 2007-10-26 14:54:57.905 299 18202.00 14.38 52674.68 88888.00 2007-10-26 14:54:58.405 299 18201.97 14.39 52674.79 88888.00 2007-10-26 14:54:58.905 299 18202.08 14.30 52674.75 88888.00 2007-10-26 14:54:59.405 299 18202.15 14.26 52674.68 88888.00 2007-10-26 14:54:59.905 299 18202.16 14.20 52674.71 88888.00 2007-10-26 14:55:00.405 299 18202.35 14.12 52674.73 88888.00 2007-10-26 14:55:00.905 299 18202.46 14.01 52674.73 88888.00 2007-10-26 14:55:01.405 299 18202.36 13.93 52674.69 88888.00 2007-10-26 14:55:01.905 299 18202.16 13.96 52674.75 88888.00 2007-10-26 14:55:02.405 299 18202.23 13.94 52674.70 88888.00 2007-10-26 14:55:02.905 299 18202.36 13.82 52674.64 88888.00 2007-10-26 14:55:03.405 299 18202.30 13.86 52674.55 88888.00 2007-10-26 14:55:03.905 299 18202.19 13.86 52674.69 88888.00 2007-10-26 14:55:04.405 299 18202.18 13.84 52674.73 88888.00 2007-10-26 14:55:04.905 299 18202.07 13.86 52674.74 88888.00 2007-10-26 14:55:05.405 299 18202.05 13.86 52674.76 88888.00 2007-10-26 14:55:05.905 299 18201.82 13.77 52674.74 88888.00 2007-10-26 14:55:06.405 299 18201.63 13.75 52674.76 88888.00 2007-10-26 14:55:06.905 299 18201.53 13.69 52674.74 88888.00 2007-10-26 14:55:07.405 299 18201.30 13.71 52674.77 88888.00 2007-10-26 14:55:07.905 299 18200.98 13.78 52674.75 88888.00 2007-10-26 14:55:08.405 299 18200.92 13.73 52674.76 88888.00 2007-10-26 14:55:08.905 299 18200.72 13.65 52674.68 88888.00 2007-10-26 14:55:09.405 299 18200.62 13.71 52674.71 88888.00 2007-10-26 14:55:09.905 299 18200.57 13.73 52674.79 88888.00 2007-10-26 14:55:10.405 299 18200.40 13.77 52674.78 88888.00 2007-10-26 14:55:10.905 299 18200.42 13.91 52674.78 88888.00 2007-10-26 14:55:11.405 299 18200.30 13.94 52674.71 88888.00 2007-10-26 14:55:11.905 299 18200.19 13.96 52674.74 88888.00 2007-10-26 14:55:12.405 299 18200.01 14.01 52674.64 88888.00 2007-10-26 14:55:12.905 299 18200.06 14.00 52674.60 88888.00 2007-10-26 14:55:13.405 299 18200.02 14.06 52674.58 88888.00 2007-10-26 14:55:13.905 299 18200.02 14.12 52674.66 88888.00 2007-10-26 14:55:14.405 299 18199.95 14.16 52674.80 88888.00 2007-10-26 14:55:14.905 299 18199.98 14.26 52674.78 88888.00 2007-10-26 14:55:15.405 299 18199.89 14.33 52674.79 88888.00 2007-10-26 14:55:15.905 299 18199.81 14.36 52674.76 88888.00 2007-10-26 14:55:16.405 299 18200.03 14.30 52674.76 88888.00 2007-10-26 14:55:16.905 299 18200.07 14.31 52674.76 88888.00 2007-10-26 14:55:17.405 299 18200.03 14.35 52674.90 88888.00 2007-10-26 14:55:17.905 299 18199.96 14.31 52674.86 88888.00 2007-10-26 14:55:18.402 299 18199.96 14.37 52674.80 88888.00 2007-10-26 14:55:18.902 299 18200.01 14.40 52674.81 88888.00 2007-10-26 14:55:19.402 299 18200.17 14.40 52674.82 88888.00 2007-10-26 14:55:19.902 299 18200.29 14.36 52674.83 88888.00 2007-10-26 14:55:20.402 299 18200.27 14.31 52674.80 88888.00 2007-10-26 14:55:20.902 299 18200.27 14.35 52674.69 88888.00 2007-10-26 14:55:21.402 299 18200.18 14.39 52674.59 88888.00 2007-10-26 14:55:21.902 299 18200.34 14.46 52674.58 88888.00 2007-10-26 14:55:22.402 299 18200.63 14.52 52674.58 88888.00 2007-10-26 14:55:22.902 299 18200.72 14.46 52674.66 88888.00 2007-10-26 14:55:23.402 299 18200.65 14.47 52674.78 88888.00 2007-10-26 14:55:23.902 299 18200.71 14.42 52674.77 88888.00 2007-10-26 14:55:24.402 299 18200.84 14.37 52674.69 88888.00 2007-10-26 14:55:24.902 299 18201.01 14.35 52674.74 88888.00 2007-10-26 14:55:25.402 299 18201.08 14.34 52674.73 88888.00 2007-10-26 14:55:25.902 299 18201.12 14.31 52674.79 88888.00 2007-10-26 14:55:26.402 299 18201.30 14.34 52674.75 88888.00 2007-10-26 14:55:26.902 299 18201.37 14.38 52674.80 88888.00 2007-10-26 14:55:27.402 299 18201.51 14.40 52674.86 88888.00 2007-10-26 14:55:27.902 299 18201.53 14.43 52674.86 88888.00 2007-10-26 14:55:28.402 299 18201.62 14.56 52674.80 88888.00 2007-10-26 14:55:28.902 299 18201.80 14.68 52674.83 88888.00 2007-10-26 14:55:29.402 299 18201.81 14.72 52674.86 88888.00 2007-10-26 14:55:29.902 299 18201.90 14.81 52674.77 88888.00 2007-10-26 14:55:30.402 299 18201.86 14.86 52674.68 88888.00 2007-10-26 14:55:30.902 299 18201.96 14.90 52674.81 88888.00 2007-10-26 14:55:31.402 299 18202.04 14.97 52674.98 88888.00 2007-10-26 14:55:31.902 299 18202.06 15.01 52675.03 88888.00 2007-10-26 14:55:32.402 299 18202.17 15.04 52674.99 88888.00 2007-10-26 14:55:32.902 299 18202.25 15.05 52674.94 88888.00 2007-10-26 14:55:33.402 299 18202.24 15.06 52675.01 88888.00 2007-10-26 14:55:33.902 299 18202.30 15.15 52674.86 88888.00 2007-10-26 14:55:34.402 299 18202.40 15.21 52674.80 88888.00 2007-10-26 14:55:34.902 299 18202.38 15.33 52674.89 88888.00 2007-10-26 14:55:35.402 299 18202.36 15.43 52674.93 88888.00 2007-10-26 14:55:35.902 299 18202.15 15.49 52674.92 88888.00 2007-10-26 14:55:36.402 299 18201.98 15.52 52674.89 88888.00 2007-10-26 14:55:36.902 299 18201.95 15.54 52674.82 88888.00 2007-10-26 14:55:37.402 299 18201.90 15.54 52674.88 88888.00 2007-10-26 14:55:37.902 299 18201.88 15.53 52674.97 88888.00 2007-10-26 14:55:38.402 299 18201.83 15.55 52675.10 88888.00 2007-10-26 14:55:38.902 299 18201.77 15.55 52675.23 88888.00 2007-10-26 14:55:39.402 299 18201.77 15.65 52675.29 88888.00 2007-10-26 14:55:39.902 299 18201.59 15.65 52675.15 88888.00 2007-10-26 14:55:40.402 299 18201.53 15.66 52675.09 88888.00 2007-10-26 14:55:40.902 299 18201.61 15.64 52675.16 88888.00 2007-10-26 14:55:41.402 299 18201.40 15.59 52675.24 88888.00 2007-10-26 14:55:41.902 299 18201.14 15.53 52675.17 88888.00 2007-10-26 14:55:42.402 299 18201.18 15.48 52675.31 88888.00 2007-10-26 14:55:42.902 299 18201.14 15.54 52675.29 88888.00 2007-10-26 14:55:43.402 299 18201.06 15.54 52675.29 88888.00 2007-10-26 14:55:43.902 299 18200.94 15.45 52675.32 88888.00 2007-10-26 14:55:44.402 299 18200.90 15.36 52675.29 88888.00 2007-10-26 14:55:44.902 299 18200.81 15.39 52675.10 88888.00 2007-10-26 14:55:45.402 299 18200.65 15.38 52675.14 88888.00 2007-10-26 14:55:45.902 299 18200.53 15.27 52675.20 88888.00 2007-10-26 14:55:46.402 299 18200.41 15.18 52675.14 88888.00 2007-10-26 14:55:46.902 299 18200.36 15.16 52675.01 88888.00 2007-10-26 14:55:47.402 299 18200.24 15.14 52674.86 88888.00 2007-10-26 14:55:47.902 299 18200.18 15.13 52674.80 88888.00 2007-10-26 14:55:48.402 299 18200.16 15.11 52674.81 88888.00 2007-10-26 14:55:48.902 299 18200.05 15.16 52674.85 88888.00 2007-10-26 14:55:49.402 299 18200.03 15.07 52674.82 88888.00 2007-10-26 14:55:49.902 299 18200.00 15.03 52674.83 88888.00 2007-10-26 14:55:50.402 299 18199.91 15.08 52674.88 88888.00 2007-10-26 14:55:50.902 299 18199.98 15.03 52674.87 88888.00 2007-10-26 14:55:51.402 299 18199.96 15.07 52674.95 88888.00 2007-10-26 14:55:51.902 299 18199.83 15.10 52675.04 88888.00 2007-10-26 14:55:52.402 299 18199.73 15.11 52675.04 88888.00 2007-10-26 14:55:52.902 299 18199.85 15.16 52674.94 88888.00 2007-10-26 14:55:53.402 299 18199.90 15.13 52674.80 88888.00 2007-10-26 14:55:53.902 299 18199.88 15.13 52674.74 88888.00 2007-10-26 14:55:54.402 299 18199.96 15.07 52674.71 88888.00 2007-10-26 14:55:54.902 299 18199.87 15.09 52674.78 88888.00 2007-10-26 14:55:55.402 299 18199.85 15.10 52674.82 88888.00 2007-10-26 14:55:55.902 299 18199.87 15.13 52674.70 88888.00 2007-10-26 14:55:56.402 299 18199.91 15.14 52674.69 88888.00 2007-10-26 14:55:56.902 299 18199.91 15.16 52674.70 88888.00 2007-10-26 14:55:57.402 299 18199.96 15.19 52674.82 88888.00 2007-10-26 14:55:57.902 299 18199.88 15.15 52674.76 88888.00 2007-10-26 14:55:58.402 299 18199.90 15.12 52674.71 88888.00 2007-10-26 14:55:58.902 299 18200.12 15.05 52674.77 88888.00 2007-10-26 14:55:59.402 299 18200.31 14.99 52674.81 88888.00 2007-10-26 14:55:59.902 299 18200.25 15.02 52674.64 88888.00 2007-10-26 14:56:00.402 299 18200.50 15.04 52674.59 88888.00 2007-10-26 14:56:00.902 299 18200.63 14.97 52674.68 88888.00 2007-10-26 14:56:01.402 299 18200.75 14.84 52674.69 88888.00 2007-10-26 14:56:01.902 299 18200.84 14.85 52674.65 88888.00 2007-10-26 14:56:02.402 299 18200.93 14.79 52674.68 88888.00 2007-10-26 14:56:02.902 299 18201.08 14.77 52674.78 88888.00 2007-10-26 14:56:03.402 299 18201.28 14.76 52674.74 88888.00 2007-10-26 14:56:03.902 299 18201.43 14.68 52674.76 88888.00 2007-10-26 14:56:04.402 299 18201.61 14.58 52674.71 88888.00 2007-10-26 14:56:04.902 299 18201.61 14.52 52674.73 88888.00 2007-10-26 14:56:05.402 299 18201.71 14.45 52674.68 88888.00 2007-10-26 14:56:05.902 299 18202.00 14.37 52674.77 88888.00 2007-10-26 14:56:06.402 299 18202.24 14.39 52674.81 88888.00 2007-10-26 14:56:06.902 299 18202.17 14.30 52674.77 88888.00 2007-10-26 14:56:07.402 299 18202.36 14.11 52674.81 88888.00 2007-10-26 14:56:07.902 299 18202.41 13.98 52674.80 88888.00 2007-10-26 14:56:08.402 299 18202.48 13.98 52674.90 88888.00 2007-10-26 14:56:08.902 299 18202.45 13.94 52675.01 88888.00 2007-10-26 14:56:09.402 299 18202.49 13.91 52675.05 88888.00 2007-10-26 14:56:09.902 299 18202.56 13.89 52675.03 88888.00 2007-10-26 14:56:10.402 299 18202.42 13.84 52674.99 88888.00 2007-10-26 14:56:10.902 299 18202.33 13.76 52674.95 88888.00 2007-10-26 14:56:11.402 299 18202.31 13.74 52674.93 88888.00 2007-10-26 14:56:11.902 299 18202.34 13.73 52674.91 88888.00 2007-10-26 14:56:12.402 299 18202.34 13.66 52674.94 88888.00 2007-10-26 14:56:12.902 299 18202.29 13.67 52674.94 88888.00 2007-10-26 14:56:13.402 299 18202.24 13.66 52674.97 88888.00 2007-10-26 14:56:13.902 299 18202.27 13.69 52675.04 88888.00 2007-10-26 14:56:14.402 299 18202.25 13.77 52675.12 88888.00 2007-10-26 14:56:14.902 299 18202.13 13.91 52675.15 88888.00 2007-10-26 14:56:15.402 299 18201.96 13.91 52675.03 88888.00 2007-10-26 14:56:15.902 299 18201.84 13.88 52674.88 88888.00 2007-10-26 14:56:16.402 299 18201.83 13.85 52675.10 88888.00 2007-10-26 14:56:16.902 299 18201.98 13.87 52675.12 88888.00 2007-10-26 14:56:17.402 299 18201.96 13.99 52675.00 88888.00 2007-10-26 14:56:17.902 299 18201.69 14.07 52675.01 88888.00 2007-10-26 14:56:18.402 299 18201.65 14.04 52674.99 88888.00 2007-10-26 14:56:18.902 299 18201.51 14.06 52674.94 88888.00 2007-10-26 14:56:19.402 299 18201.46 14.10 52675.05 88888.00 2007-10-26 14:56:19.902 299 18201.29 14.22 52674.99 88888.00 2007-10-26 14:56:20.402 299 18201.27 14.21 52674.93 88888.00 2007-10-26 14:56:20.902 299 18201.16 14.23 52674.90 88888.00 2007-10-26 14:56:21.402 299 18201.22 14.42 52674.92 88888.00 2007-10-26 14:56:21.902 299 18201.16 14.46 52674.95 88888.00 2007-10-26 14:56:22.402 299 18201.29 14.41 52674.90 88888.00 2007-10-26 14:56:22.902 299 18201.28 14.40 52674.98 88888.00 2007-10-26 14:56:23.402 299 18201.15 14.41 52675.13 88888.00 2007-10-26 14:56:23.902 299 18201.12 14.39 52675.18 88888.00 2007-10-26 14:56:24.402 299 18201.22 14.35 52675.03 88888.00 2007-10-26 14:56:24.902 299 18201.19 14.34 52674.92 88888.00 2007-10-26 14:56:25.402 299 18201.15 14.26 52674.98 88888.00 2007-10-26 14:56:25.902 299 18201.17 14.22 52674.93 88888.00 2007-10-26 14:56:26.402 299 18201.05 14.20 52674.95 88888.00 2007-10-26 14:56:26.902 299 18201.08 14.12 52674.95 88888.00 2007-10-26 14:56:27.402 299 18201.21 14.08 52674.94 88888.00 2007-10-26 14:56:27.902 299 18201.25 13.98 52674.93 88888.00 2007-10-26 14:56:28.402 299 18201.16 14.05 52674.86 88888.00 2007-10-26 14:56:28.902 299 18201.31 13.94 52674.80 88888.00 2007-10-26 14:56:29.402 299 18201.24 13.80 52674.78 88888.00 2007-10-26 14:56:29.902 299 18201.17 13.81 52674.86 88888.00 2007-10-26 14:56:30.402 299 18201.35 13.77 52674.81 88888.00 2007-10-26 14:56:30.902 299 18201.36 13.73 52674.82 88888.00 2007-10-26 14:56:31.402 299 18201.27 13.71 52674.91 88888.00 2007-10-26 14:56:31.902 299 18201.32 13.72 52674.85 88888.00 2007-10-26 14:56:32.402 299 18201.32 13.77 52674.71 88888.00 2007-10-26 14:56:32.902 299 18201.43 13.81 52674.62 88888.00 2007-10-26 14:56:33.402 299 18201.38 13.78 52674.65 88888.00 2007-10-26 14:56:33.902 299 18201.26 13.82 52674.65 88888.00 2007-10-26 14:56:34.402 299 18201.21 13.89 52674.63 88888.00 2007-10-26 14:56:34.902 299 18201.11 13.89 52674.69 88888.00 2007-10-26 14:56:35.402 299 18201.04 13.93 52674.77 88888.00 2007-10-26 14:56:35.902 299 18201.26 13.95 52674.69 88888.00 2007-10-26 14:56:36.402 299 18201.33 14.01 52674.58 88888.00 2007-10-26 14:56:36.902 299 18201.29 14.08 52674.59 88888.00 2007-10-26 14:56:37.402 299 18200.93 14.13 52674.55 88888.00 2007-10-26 14:56:37.902 299 18200.70 14.21 52674.60 88888.00 2007-10-26 14:56:38.402 299 18200.57 14.31 52674.66 88888.00 2007-10-26 14:56:38.902 299 18200.62 14.46 52674.70 88888.00 2007-10-26 14:56:39.402 299 18200.54 14.60 52674.77 88888.00 2007-10-26 14:56:39.902 299 18200.40 14.71 52674.78 88888.00 2007-10-26 14:56:40.402 299 18200.43 14.74 52674.74 88888.00 2007-10-26 14:56:40.902 299 18200.44 14.86 52674.89 88888.00 2007-10-26 14:56:41.402 299 18200.22 15.00 52675.03 88888.00 2007-10-26 14:56:41.902 299 18200.01 15.14 52675.00 88888.00 2007-10-26 14:56:42.402 299 18199.97 15.27 52674.90 88888.00 2007-10-26 14:56:42.902 299 18200.06 15.43 52674.79 88888.00 2007-10-26 14:56:43.402 299 18199.99 15.49 52674.85 88888.00 2007-10-26 14:56:43.902 299 18199.95 15.61 52674.88 88888.00 2007-10-26 14:56:44.402 299 18199.86 15.66 52674.88 88888.00 2007-10-26 14:56:44.902 299 18199.83 15.67 52674.94 88888.00 2007-10-26 14:56:45.402 299 18199.84 15.74 52674.95 88888.00 2007-10-26 14:56:45.902 299 18199.77 15.78 52674.89 88888.00 2007-10-26 14:56:46.402 299 18199.68 15.82 52674.85 88888.00 2007-10-26 14:56:46.902 299 18199.69 15.90 52674.83 88888.00 2007-10-26 14:56:47.402 299 18199.85 15.91 52674.80 88888.00 2007-10-26 14:56:47.902 299 18199.89 15.92 52674.74 88888.00 2007-10-26 14:56:48.402 299 18199.92 15.88 52674.74 88888.00 2007-10-26 14:56:48.902 299 18200.00 15.82 52674.65 88888.00 2007-10-26 14:56:49.402 299 18200.12 15.82 52674.68 88888.00 2007-10-26 14:56:49.902 299 18200.16 15.80 52674.73 88888.00 2007-10-26 14:56:50.402 299 18200.28 15.78 52674.76 88888.00 2007-10-26 14:56:50.902 299 18200.45 15.78 52674.76 88888.00 2007-10-26 14:56:51.402 299 18200.53 15.75 52674.77 88888.00 2007-10-26 14:56:51.902 299 18200.64 15.55 52674.79 88888.00 2007-10-26 14:56:52.402 299 18200.75 15.31 52674.80 88888.00 2007-10-26 14:56:52.902 299 18200.86 15.19 52674.79 88888.00 2007-10-26 14:56:53.402 299 18200.89 15.22 52674.78 88888.00 2007-10-26 14:56:53.902 299 18201.11 15.04 52674.80 88888.00 2007-10-26 14:56:54.402 299 18201.26 14.97 52674.77 88888.00 2007-10-26 14:56:54.902 299 18201.35 14.93 52674.89 88888.00 2007-10-26 14:56:55.402 299 18201.54 14.88 52674.98 88888.00 2007-10-26 14:56:55.902 299 18201.63 14.77 52674.88 88888.00 2007-10-26 14:56:56.402 299 18201.79 14.74 52674.77 88888.00 2007-10-26 14:56:56.902 299 18201.83 14.64 52674.74 88888.00 2007-10-26 14:56:57.402 299 18201.97 14.52 52674.78 88888.00 2007-10-26 14:56:57.902 299 18202.08 14.47 52674.74 88888.00 2007-10-26 14:56:58.402 299 18202.19 14.40 52674.76 88888.00 2007-10-26 14:56:58.902 299 18202.40 14.25 52674.73 88888.00 2007-10-26 14:56:59.402 299 18202.46 14.28 52674.65 88888.00 2007-10-26 14:56:59.902 299 18202.41 14.13 52674.70 88888.00 2007-10-26 14:57:00.402 299 18202.36 14.04 52674.79 88888.00 2007-10-26 14:57:00.902 299 18202.67 13.96 52674.73 88888.00 2007-10-26 14:57:01.402 299 18202.66 13.88 52674.76 88888.00 2007-10-26 14:57:01.902 299 18202.58 13.78 52674.79 88888.00 2007-10-26 14:57:02.402 299 18202.58 13.77 52674.82 88888.00 2007-10-26 14:57:02.902 299 18202.66 13.76 52674.79 88888.00 2007-10-26 14:57:03.402 299 18202.59 13.86 52674.92 88888.00 2007-10-26 14:57:03.902 299 18202.47 13.90 52675.02 88888.00 2007-10-26 14:57:04.402 299 18202.39 13.77 52674.94 88888.00 2007-10-26 14:57:04.902 299 18202.34 13.72 52675.01 88888.00 2007-10-26 14:57:05.402 299 18202.26 13.71 52674.95 88888.00 2007-10-26 14:57:05.902 299 18202.22 13.75 52674.82 88888.00 2007-10-26 14:57:06.402 299 18202.17 13.80 52674.86 88888.00 2007-10-26 14:57:06.902 299 18202.02 13.78 52674.88 88888.00 2007-10-26 14:57:07.402 299 18201.90 13.78 52674.92 88888.00 2007-10-26 14:57:07.902 299 18201.69 13.82 52675.01 88888.00 2007-10-26 14:57:08.402 299 18201.57 13.90 52675.05 88888.00 2007-10-26 14:57:08.902 299 18201.57 13.81 52675.06 88888.00 2007-10-26 14:57:09.402 299 18201.47 13.79 52675.05 88888.00 2007-10-26 14:57:09.902 299 18201.36 13.76 52675.10 88888.00 2007-10-26 14:57:10.402 299 18201.19 13.73 52675.22 88888.00 2007-10-26 14:57:10.902 299 18200.92 13.82 52675.18 88888.00 2007-10-26 14:57:11.402 299 18200.78 13.82 52675.11 88888.00 2007-10-26 14:57:11.902 299 18200.73 13.78 52675.16 88888.00 2007-10-26 14:57:12.402 299 18200.65 13.82 52675.24 88888.00 2007-10-26 14:57:12.902 299 18200.49 13.86 52675.18 88888.00 2007-10-26 14:57:13.402 299 18200.39 13.79 52675.05 88888.00 2007-10-26 14:57:13.902 299 18200.34 13.77 52674.99 88888.00 2007-10-26 14:57:14.402 299 18200.28 13.70 52674.93 88888.00 2007-10-26 14:57:14.902 299 18200.13 13.59 52675.02 88888.00 2007-10-26 14:57:15.402 299 18200.00 13.44 52675.12 88888.00 2007-10-26 14:57:15.902 299 18199.90 13.32 52675.11 88888.00 2007-10-26 14:57:16.402 299 18199.84 13.41 52675.12 88888.00 2007-10-26 14:57:16.902 299 18199.83 13.41 52675.09 88888.00 2007-10-26 14:57:17.402 299 18199.94 13.32 52674.99 88888.00 2007-10-26 14:57:17.902 299 18199.92 13.28 52675.00 88888.00 2007-10-26 14:57:18.402 299 18199.80 13.27 52674.98 88888.00 2007-10-26 14:57:18.902 299 18199.85 13.25 52674.91 88888.00 2007-10-26 14:57:19.402 299 18199.94 13.18 52674.90 88888.00 2007-10-26 14:57:19.902 299 18200.01 13.13 52674.91 88888.00 2007-10-26 14:57:20.402 299 18200.01 13.09 52674.90 88888.00 2007-10-26 14:57:20.902 299 18199.97 13.05 52674.88 88888.00 2007-10-26 14:57:21.402 299 18199.97 12.99 52674.80 88888.00 2007-10-26 14:57:21.902 299 18200.01 12.81 52675.00 88888.00 2007-10-26 14:57:22.402 299 18200.29 12.74 52674.82 88888.00 2007-10-26 14:57:22.902 299 18200.40 12.77 52674.79 88888.00 2007-10-26 14:57:23.402 299 18200.36 12.80 52674.77 88888.00 2007-10-26 14:57:23.902 299 18200.41 12.79 52674.79 88888.00 2007-10-26 14:57:24.402 299 18200.45 12.78 52674.83 88888.00 2007-10-26 14:57:24.902 299 18200.53 12.76 52674.93 88888.00 2007-10-26 14:57:25.402 299 18200.60 12.85 52674.95 88888.00 2007-10-26 14:57:25.902 299 18200.79 12.87 52674.95 88888.00 2007-10-26 14:57:26.402 299 18201.01 12.84 52674.97 88888.00 2007-10-26 14:57:26.902 299 18201.18 12.75 52674.95 88888.00 2007-10-26 14:57:27.402 299 18201.16 12.69 52674.94 88888.00 2007-10-26 14:57:27.902 299 18201.12 12.66 52674.97 88888.00 2007-10-26 14:57:28.402 299 18201.32 12.70 52675.10 88888.00 2007-10-26 14:57:28.902 299 18201.51 12.75 52675.00 88888.00 2007-10-26 14:57:29.402 299 18201.59 12.73 52674.81 88888.00 2007-10-26 14:57:29.902 299 18201.62 12.68 52674.81 88888.00 2007-10-26 14:57:30.402 299 18201.75 12.72 52674.83 88888.00 2007-10-26 14:57:30.902 299 18202.00 12.76 52674.98 88888.00 2007-10-26 14:57:31.402 299 18202.18 12.75 52675.09 88888.00 2007-10-26 14:57:31.902 299 18202.25 12.75 52675.09 88888.00 2007-10-26 14:57:32.402 299 18202.26 12.76 52675.06 88888.00 2007-10-26 14:57:32.902 299 18202.29 12.74 52675.08 88888.00 2007-10-26 14:57:33.402 299 18202.35 12.72 52675.20 88888.00 2007-10-26 14:57:33.902 299 18202.36 12.67 52675.21 88888.00 2007-10-26 14:57:34.402 299 18202.35 12.61 52675.08 88888.00 2007-10-26 14:57:34.902 299 18202.30 12.49 52675.01 88888.00 2007-10-26 14:57:35.402 299 18202.23 12.49 52674.94 88888.00 2007-10-26 14:57:35.902 299 18202.12 12.48 52674.95 88888.00 2007-10-26 14:57:36.402 299 18201.97 12.44 52674.87 88888.00 2007-10-26 14:57:36.902 299 18201.75 12.42 52674.89 88888.00 2007-10-26 14:57:37.402 299 18201.51 12.43 52674.87 88888.00 2007-10-26 14:57:37.902 299 18201.31 12.40 52674.75 88888.00 2007-10-26 14:57:38.402 299 18200.99 12.48 52674.67 88888.00 2007-10-26 14:57:38.902 299 18200.74 12.58 52674.73 88888.00 2007-10-26 14:57:39.402 299 18200.54 12.57 52674.70 88888.00 2007-10-26 14:57:39.902 299 18200.34 12.61 52674.68 88888.00 2007-10-26 14:57:40.402 299 18200.18 12.63 52674.78 88888.00 2007-10-26 14:57:40.902 299 18199.78 12.58 52674.77 88888.00 2007-10-26 14:57:41.402 299 18199.58 12.65 52674.68 88888.00 2007-10-26 14:57:41.902 299 18199.38 12.72 52674.81 88888.00 2007-10-26 14:57:42.402 299 18199.16 12.79 52674.81 88888.00 2007-10-26 14:57:42.902 299 18198.92 12.84 52674.69 88888.00 2007-10-26 14:57:43.402 299 18198.59 12.86 52674.71 88888.00 2007-10-26 14:57:43.902 299 18198.50 12.87 52674.77 88888.00 2007-10-26 14:57:44.402 299 18198.27 12.97 52674.63 88888.00 2007-10-26 14:57:44.902 299 18198.22 13.16 52674.58 88888.00 2007-10-26 14:57:45.402 299 18198.23 13.28 52674.65 88888.00 2007-10-26 14:57:45.902 299 18198.14 13.24 52674.64 88888.00 2007-10-26 14:57:46.402 299 18198.12 13.40 52674.75 88888.00 2007-10-26 14:57:46.902 299 18198.23 13.56 52674.77 88888.00 2007-10-26 14:57:47.402 299 18198.39 13.72 52674.82 88888.00 2007-10-26 14:57:47.902 299 18198.47 13.79 52674.94 88888.00 2007-10-26 14:57:48.402 299 18198.64 13.91 52675.10 88888.00 2007-10-26 14:57:48.902 299 18198.72 14.07 52675.08 88888.00 2007-10-26 14:57:49.402 299 18199.01 14.23 52675.11 88888.00 2007-10-26 14:57:49.902 299 18199.35 14.38 52675.20 88888.00 2007-10-26 14:57:50.402 299 18199.66 14.49 52675.23 88888.00 2007-10-26 14:57:50.902 299 18199.97 14.56 52675.31 88888.00 2007-10-26 14:57:51.402 299 18200.22 14.58 52675.40 88888.00 2007-10-26 14:57:51.902 299 18200.53 14.63 52675.43 88888.00 2007-10-26 14:57:52.402 299 18201.05 14.63 52675.47 88888.00 2007-10-26 14:57:52.902 299 18201.42 14.58 52675.52 88888.00 2007-10-26 14:57:53.402 299 18201.86 14.47 52675.57 88888.00 2007-10-26 14:57:53.902 299 18202.20 14.51 52675.56 88888.00 2007-10-26 14:57:54.402 299 18202.52 14.47 52675.45 88888.00 2007-10-26 14:57:54.902 299 18202.85 14.44 52675.38 88888.00 2007-10-26 14:57:55.402 299 18203.17 14.34 52675.32 88888.00 2007-10-26 14:57:55.902 299 18203.58 14.30 52675.45 88888.00 2007-10-26 14:57:56.402 299 18203.81 14.20 52675.57 88888.00 2007-10-26 14:57:56.902 299 18204.04 14.07 52675.57 88888.00 2007-10-26 14:57:57.402 299 18204.21 14.02 52675.51 88888.00 2007-10-26 14:57:57.902 299 18204.37 13.92 52675.47 88888.00 2007-10-26 14:57:58.402 299 18204.52 13.86 52675.48 88888.00 2007-10-26 14:57:58.902 299 18204.61 13.77 52675.40 88888.00 2007-10-26 14:57:59.402 299 18204.62 13.69 52675.35 88888.00 2007-10-26 14:57:59.902 299 18204.45 13.54 52675.43 88888.00 2007-10-26 14:58:00.402 299 18204.31 13.36 52675.40 88888.00 2007-10-26 14:58:00.902 299 18204.25 13.26 52675.40 88888.00 2007-10-26 14:58:01.402 299 18204.09 13.08 52675.46 88888.00 2007-10-26 14:58:01.902 299 18203.89 12.94 52675.29 88888.00 2007-10-26 14:58:02.402 299 18203.63 12.93 52675.16 88888.00 2007-10-26 14:58:02.902 299 18203.27 12.88 52675.06 88888.00 2007-10-26 14:58:03.402 299 18202.98 12.79 52674.94 88888.00 2007-10-26 14:58:03.902 299 18202.83 12.74 52674.93 88888.00 2007-10-26 14:58:04.402 299 18202.50 12.67 52674.89 88888.00 2007-10-26 14:58:04.902 299 18202.07 12.53 52674.94 88888.00 2007-10-26 14:58:05.402 299 18201.62 12.45 52674.86 88888.00 2007-10-26 14:58:05.902 299 18201.39 12.49 52674.86 88888.00 2007-10-26 14:58:06.402 299 18201.27 12.53 52674.82 88888.00 2007-10-26 14:58:06.902 299 18200.96 12.48 52674.75 88888.00 2007-10-26 14:58:07.402 299 18200.54 12.43 52674.78 88888.00 2007-10-26 14:58:07.902 299 18200.31 12.40 52674.80 88888.00 2007-10-26 14:58:08.402 299 18199.86 12.35 52674.70 88888.00 2007-10-26 14:58:08.902 299 18199.51 12.36 52674.66 88888.00 2007-10-26 14:58:09.402 299 18199.19 12.44 52674.62 88888.00 2007-10-26 14:58:09.902 299 18199.04 12.53 52674.57 88888.00 2007-10-26 14:58:10.402 299 18198.90 12.56 52674.56 88888.00 2007-10-26 14:58:10.902 299 18198.67 12.61 52674.56 88888.00 2007-10-26 14:58:11.402 299 18198.59 12.70 52674.60 88888.00 2007-10-26 14:58:11.902 299 18198.60 12.73 52674.62 88888.00 2007-10-26 14:58:12.402 299 18198.56 12.74 52674.63 88888.00 2007-10-26 14:58:12.902 299 18198.40 12.74 52674.66 88888.00 2007-10-26 14:58:13.402 299 18198.44 12.86 52674.53 88888.00 2007-10-26 14:58:13.902 299 18198.42 13.04 52674.54 88888.00 2007-10-26 14:58:14.402 299 18198.42 13.19 52674.48 88888.00 2007-10-26 14:58:14.902 299 18198.49 13.21 52674.57 88888.00 2007-10-26 14:58:15.402 299 18198.42 13.30 52674.66 88888.00 2007-10-26 14:58:15.902 299 18198.44 13.32 52674.71 88888.00 2007-10-26 14:58:16.402 299 18198.66 13.45 52674.77 88888.00 2007-10-26 14:58:16.902 299 18198.73 13.53 52674.59 88888.00 2007-10-26 14:58:17.402 299 18198.83 13.60 52674.58 88888.00 2007-10-26 14:58:17.902 299 18199.08 13.59 52674.55 88888.00 2007-10-26 14:58:18.402 299 18199.31 13.60 52674.67 88888.00 2007-10-26 14:58:18.902 299 18199.54 13.63 52674.66 88888.00 2007-10-26 14:58:19.402 299 18199.91 13.57 52674.65 88888.00 2007-10-26 14:58:19.902 299 18200.27 13.55 52674.60 88888.00 2007-10-26 14:58:20.402 299 18200.49 13.49 52674.52 88888.00 2007-10-26 14:58:20.902 299 18200.79 13.40 52674.52 88888.00 2007-10-26 14:58:21.402 299 18201.21 13.30 52674.55 88888.00 2007-10-26 14:58:21.902 299 18201.64 13.30 52674.55 88888.00 2007-10-26 14:58:22.402 299 18201.94 13.20 52674.69 88888.00 2007-10-26 14:58:22.902 299 18202.23 13.08 52674.67 88888.00 2007-10-26 14:58:23.402 299 18202.68 12.99 52674.68 88888.00 2007-10-26 14:58:23.902 299 18203.07 12.87 52674.73 88888.00 2007-10-26 14:58:24.402 299 18203.42 12.85 52674.79 88888.00 2007-10-26 14:58:24.902 299 18203.70 12.75 52674.85 88888.00 2007-10-26 14:58:25.402 299 18204.20 12.69 52674.92 88888.00 2007-10-26 14:58:25.902 299 18204.53 12.59 52674.97 88888.00 2007-10-26 14:58:26.402 299 18204.79 12.45 52675.00 88888.00 2007-10-26 14:58:26.902 299 18205.13 12.38 52674.97 88888.00 2007-10-26 14:58:27.402 299 18205.33 12.31 52674.80 88888.00 2007-10-26 14:58:27.902 299 18205.64 12.25 52674.90 88888.00 2007-10-26 14:58:28.402 299 18205.84 12.22 52674.94 88888.00 2007-10-26 14:58:28.902 299 18205.89 12.24 52674.95 88888.00 2007-10-26 14:58:29.402 299 18205.88 12.21 52675.04 88888.00 2007-10-26 14:58:29.902 299 18205.97 12.20 52674.95 88888.00 2007-10-26 14:58:30.402 299 18205.93 12.21 52675.08 88888.00 2007-10-26 14:58:30.902 299 18205.97 12.15 52675.08 88888.00 2007-10-26 14:58:31.402 299 18205.77 12.13 52675.00 88888.00 2007-10-26 14:58:31.902 299 18205.75 12.10 52674.95 88888.00 2007-10-26 14:58:32.402 299 18205.64 12.08 52674.95 88888.00 2007-10-26 14:58:32.902 299 18205.49 12.11 52674.93 88888.00 2007-10-26 14:58:33.402 299 18205.35 12.19 52675.04 88888.00 2007-10-26 14:58:33.902 299 18205.08 12.26 52675.12 88888.00 2007-10-26 14:58:34.402 299 18204.72 12.32 52675.06 88888.00 2007-10-26 14:58:34.902 299 18204.29 12.35 52675.14 88888.00 2007-10-26 14:58:35.402 299 18204.02 12.51 52675.20 88888.00 2007-10-26 14:58:35.902 299 18203.61 12.61 52675.14 88888.00 2007-10-26 14:58:36.402 299 18203.09 12.54 52675.06 88888.00 2007-10-26 14:58:36.902 299 18202.63 12.54 52674.91 88888.00 2007-10-26 14:58:37.402 299 18202.25 12.61 52674.86 88888.00 2007-10-26 14:58:37.902 299 18201.82 12.79 52674.85 88888.00 2007-10-26 14:58:38.402 299 18201.47 12.93 52674.79 88888.00 2007-10-26 14:58:38.902 299 18200.96 13.05 52674.86 88888.00 2007-10-26 14:58:39.402 299 18200.36 13.11 52674.94 88888.00 2007-10-26 14:58:39.902 299 18199.92 13.08 52674.93 88888.00 2007-10-26 14:58:40.402 299 18199.56 13.21 52674.76 88888.00 2007-10-26 14:58:40.902 299 18199.44 13.32 52674.75 88888.00 2007-10-26 14:58:41.402 299 18198.96 13.40 52674.85 88888.00 2007-10-26 14:58:41.902 299 18198.49 13.54 52674.70 88888.00 2007-10-26 14:58:42.402 299 18198.21 13.66 52674.65 88888.00 2007-10-26 14:58:42.902 299 18197.97 13.76 52674.73 88888.00 2007-10-26 14:58:43.402 299 18197.68 13.76 52674.82 88888.00 2007-10-26 14:58:43.902 299 18197.42 13.78 52674.85 88888.00 2007-10-26 14:58:44.402 299 18197.14 13.84 52674.73 88888.00 2007-10-26 14:58:44.902 299 18197.04 13.89 52674.62 88888.00 2007-10-26 14:58:45.402 299 18196.94 14.04 52674.67 88888.00 2007-10-26 14:58:45.902 299 18196.84 14.14 52674.66 88888.00 2007-10-26 14:58:46.402 299 18196.83 14.15 52674.64 88888.00 2007-10-26 14:58:46.902 299 18196.86 14.25 52674.65 88888.00 2007-10-26 14:58:47.402 299 18196.80 14.34 52674.60 88888.00 2007-10-26 14:58:47.902 299 18196.81 14.36 52674.60 88888.00 2007-10-26 14:58:48.402 299 18196.92 14.43 52674.47 88888.00 2007-10-26 14:58:48.902 299 18197.06 14.53 52674.46 88888.00 2007-10-26 14:58:49.402 299 18197.28 14.55 52674.41 88888.00 2007-10-26 14:58:49.902 299 18197.35 14.67 52674.56 88888.00 2007-10-26 14:58:50.402 299 18197.61 14.78 52674.68 88888.00 2007-10-26 14:58:50.902 299 18198.00 14.86 52674.71 88888.00 2007-10-26 14:58:51.402 299 18198.21 14.85 52674.62 88888.00 2007-10-26 14:58:51.902 299 18198.44 14.97 52674.67 88888.00 2007-10-26 14:58:52.402 299 18198.97 14.92 52674.78 88888.00 2007-10-26 14:58:52.902 299 18199.37 14.90 52674.80 88888.00 2007-10-26 14:58:53.402 299 18199.88 14.94 52674.69 88888.00 2007-10-26 14:58:53.902 299 18200.41 14.94 52674.70 88888.00 2007-10-26 14:58:54.402 299 18201.01 14.94 52674.67 88888.00 2007-10-26 14:58:54.902 299 18201.33 14.96 52674.69 88888.00 2007-10-26 14:58:55.402 299 18201.66 14.97 52674.66 88888.00 2007-10-26 14:58:55.902 299 18202.44 14.86 52674.68 88888.00 2007-10-26 14:58:56.402 299 18202.81 14.86 52674.65 88888.00 2007-10-26 14:58:56.902 299 18203.35 14.85 52674.67 88888.00 2007-10-26 14:58:57.402 299 18203.71 14.86 52674.67 88888.00 2007-10-26 14:58:57.902 299 18204.13 14.89 52674.68 88888.00 2007-10-26 14:58:58.402 299 18204.64 14.96 52674.67 88888.00 2007-10-26 14:58:58.902 299 18204.99 15.07 52674.69 88888.00 2007-10-26 14:58:59.402 299 18205.04 15.11 52674.68 88888.00 2007-10-26 14:58:59.902 299 18205.32 15.10 52674.80 88888.00 2007-10-26 14:59:00.402 299 18205.67 15.18 52674.87 88888.00 2007-10-26 14:59:00.902 299 18206.00 15.29 52674.82 88888.00 2007-10-26 14:59:01.402 299 18206.03 15.35 52674.87 88888.00 2007-10-26 14:59:01.902 299 18206.03 15.42 52674.91 88888.00 2007-10-26 14:59:02.402 299 18205.99 15.41 52674.77 88888.00 2007-10-26 14:59:02.902 299 18205.74 15.42 52674.82 88888.00 2007-10-26 14:59:03.402 299 18205.52 15.59 52674.87 88888.00 2007-10-26 14:59:03.902 299 18205.39 15.68 52674.95 88888.00 2007-10-26 14:59:04.402 299 18205.17 15.87 52675.05 88888.00 2007-10-26 14:59:04.902 299 18204.88 15.96 52675.02 88888.00 2007-10-26 14:59:05.402 299 18204.46 15.95 52674.88 88888.00 2007-10-26 14:59:05.902 299 18204.11 16.12 52674.77 88888.00 2007-10-26 14:59:06.402 299 18203.56 16.29 52674.77 88888.00 2007-10-26 14:59:06.902 299 18203.05 16.41 52674.91 88888.00 2007-10-26 14:59:07.402 299 18202.63 16.54 52674.87 88888.00 2007-10-26 14:59:07.902 299 18202.22 16.60 52674.85 88888.00 2007-10-26 14:59:08.402 299 18201.69 16.70 52674.87 88888.00 2007-10-26 14:59:08.902 299 18201.32 16.75 52674.86 88888.00 2007-10-26 14:59:09.402 299 18200.79 16.86 52674.78 88888.00 2007-10-26 14:59:09.902 299 18200.35 16.91 52674.76 88888.00 2007-10-26 14:59:10.402 299 18199.90 16.96 52674.79 88888.00 2007-10-26 14:59:10.902 299 18199.63 17.02 52674.93 88888.00 2007-10-26 14:59:11.402 299 18199.34 16.98 52675.02 88888.00 2007-10-26 14:59:11.902 299 18198.93 16.96 52675.11 88888.00 2007-10-26 14:59:12.402 299 18198.49 16.95 52675.20 88888.00 2007-10-26 14:59:12.902 299 18198.23 17.00 52675.11 88888.00 2007-10-26 14:59:13.402 299 18198.06 17.07 52675.03 88888.00 2007-10-26 14:59:13.902 299 18197.88 17.04 52675.02 88888.00 2007-10-26 14:59:14.402 299 18197.60 17.01 52675.08 88888.00 2007-10-26 14:59:14.902 299 18197.53 16.95 52674.98 88888.00 2007-10-26 14:59:15.402 299 18197.49 16.87 52674.88 88888.00 2007-10-26 14:59:15.902 299 18197.40 16.82 52674.93 88888.00 2007-10-26 14:59:16.402 299 18197.41 16.70 52674.91 88888.00 2007-10-26 14:59:16.902 299 18197.41 16.54 52674.89 88888.00 2007-10-26 14:59:17.402 299 18197.39 16.38 52674.89 88888.00 2007-10-26 14:59:17.902 299 18197.42 16.28 52674.83 88888.00 2007-10-26 14:59:18.402 299 18197.56 16.08 52674.89 88888.00 2007-10-26 14:59:18.902 299 18197.63 15.87 52674.91 88888.00 2007-10-26 14:59:19.402 299 18197.84 15.71 52674.81 88888.00 2007-10-26 14:59:19.902 299 18197.97 15.54 52674.76 88888.00 2007-10-26 14:59:20.402 299 18198.13 15.34 52674.59 88888.00 2007-10-26 14:59:20.902 299 18198.40 15.29 52674.57 88888.00 2007-10-26 14:59:21.402 299 18198.66 15.08 52674.63 88888.00 2007-10-26 14:59:21.902 299 18198.93 14.81 52674.66 88888.00 2007-10-26 14:59:22.402 299 18199.31 14.68 52674.68 88888.00 2007-10-26 14:59:22.902 299 18199.53 14.55 52674.69 88888.00 2007-10-26 14:59:23.402 299 18199.89 14.45 52674.71 88888.00 2007-10-26 14:59:23.902 299 18200.23 14.43 52674.64 88888.00 2007-10-26 14:59:24.402 299 18200.64 14.31 52674.58 88888.00 2007-10-26 14:59:24.902 299 18200.93 14.13 52674.66 88888.00 2007-10-26 14:59:25.402 299 18201.22 14.01 52674.65 88888.00 2007-10-26 14:59:25.902 299 18201.49 13.86 52674.77 88888.00 2007-10-26 14:59:26.402 299 18201.86 13.79 52674.69 88888.00 2007-10-26 14:59:26.902 299 18202.08 13.78 52674.64 88888.00 2007-10-26 14:59:27.402 299 18202.40 13.85 52674.74 88888.00 2007-10-26 14:59:27.902 299 18202.61 13.80 52674.75 88888.00 2007-10-26 14:59:28.402 299 18202.95 13.84 52674.71 88888.00 2007-10-26 14:59:28.902 299 18203.14 13.90 52674.69 88888.00 2007-10-26 14:59:29.402 299 18203.27 13.93 52674.66 88888.00 2007-10-26 14:59:29.902 299 18203.48 14.03 52674.51 88888.00 2007-10-26 14:59:30.402 299 18203.77 14.04 52674.42 88888.00 2007-10-26 14:59:30.902 299 18203.93 14.06 52674.56 88888.00 2007-10-26 14:59:31.402 299 18204.00 14.12 52674.66 88888.00 2007-10-26 14:59:31.902 299 18203.68 14.21 52674.64 88888.00 2007-10-26 14:59:32.402 299 18203.60 14.27 52674.65 88888.00 2007-10-26 14:59:32.902 299 18203.69 14.36 52674.80 88888.00 2007-10-26 14:59:33.402 299 18203.72 14.44 52674.75 88888.00 2007-10-26 14:59:33.902 299 18203.87 14.51 52674.79 88888.00 2007-10-26 14:59:34.402 299 18203.78 14.57 52674.87 88888.00 2007-10-26 14:59:34.902 299 18203.54 14.58 52674.90 88888.00 2007-10-26 14:59:35.402 299 18203.58 14.55 52674.88 88888.00 2007-10-26 14:59:35.902 299 18203.75 14.55 52674.81 88888.00 2007-10-26 14:59:36.402 299 18203.66 14.61 52674.70 88888.00 2007-10-26 14:59:36.902 299 18203.57 14.64 52674.69 88888.00 2007-10-26 14:59:37.402 299 18203.26 14.65 52674.79 88888.00 2007-10-26 14:59:37.902 299 18203.05 14.63 52674.89 88888.00 2007-10-26 14:59:38.402 299 18203.09 14.58 52674.91 88888.00 2007-10-26 14:59:38.902 299 18202.84 14.55 52674.86 88888.00 2007-10-26 14:59:39.402 299 18203.02 14.57 52674.73 88888.00 2007-10-26 14:59:39.902 299 18202.87 14.55 52674.80 88888.00 2007-10-26 14:59:40.402 299 18202.83 14.52 52674.86 88888.00 2007-10-26 14:59:40.902 299 18202.82 14.48 52674.98 88888.00 2007-10-26 14:59:41.402 299 18202.58 14.39 52675.09 88888.00 2007-10-26 14:59:41.902 299 18202.42 14.38 52675.04 88888.00 2007-10-26 14:59:42.402 299 18202.27 14.47 52675.04 88888.00 2007-10-26 14:59:42.902 299 18202.12 14.44 52675.08 88888.00 2007-10-26 14:59:43.402 299 18201.95 14.38 52674.94 88888.00 2007-10-26 14:59:43.902 299 18201.83 14.36 52674.98 88888.00 2007-10-26 14:59:44.402 299 18201.64 14.36 52675.00 88888.00 2007-10-26 14:59:44.902 299 18201.39 14.32 52675.03 88888.00 2007-10-26 14:59:45.402 299 18200.86 14.31 52674.83 88888.00 2007-10-26 14:59:45.902 299 18200.60 14.27 52674.76 88888.00 2007-10-26 14:59:46.402 299 18200.31 14.22 52674.87 88888.00 2007-10-26 14:59:46.902 299 18200.30 14.25 52674.79 88888.00 2007-10-26 14:59:47.402 299 18200.25 14.32 52674.74 88888.00 2007-10-26 14:59:47.902 299 18200.24 14.33 52674.78 88888.00 2007-10-26 14:59:48.402 299 18200.09 14.28 52674.78 88888.00 2007-10-26 14:59:48.902 299 18199.60 14.18 52674.79 88888.00 2007-10-26 14:59:49.402 299 18199.18 14.11 52674.69 88888.00 2007-10-26 14:59:49.902 299 18198.92 14.19 52674.63 88888.00 2007-10-26 14:59:50.402 299 18198.94 14.20 52674.60 88888.00 2007-10-26 14:59:50.902 299 18198.83 14.18 52674.68 88888.00 2007-10-26 14:59:51.402 299 18198.67 14.16 52674.65 88888.00 2007-10-26 14:59:51.902 299 18198.54 14.26 52674.59 88888.00 2007-10-26 14:59:52.402 299 18198.49 14.32 52674.51 88888.00 2007-10-26 14:59:52.902 299 18198.46 14.23 52674.50 88888.00 2007-10-26 14:59:53.402 299 18198.46 14.24 52674.42 88888.00 2007-10-26 14:59:53.902 299 18198.64 14.29 52674.41 88888.00 2007-10-26 14:59:54.402 299 18198.65 14.21 52674.34 88888.00 2007-10-26 14:59:54.902 299 18198.56 14.14 52674.18 88888.00 2007-10-26 14:59:55.402 299 18198.64 14.15 52674.13 88888.00 2007-10-26 14:59:55.902 299 18198.78 14.24 52674.29 88888.00 2007-10-26 14:59:56.402 299 18198.91 14.31 52674.20 88888.00 2007-10-26 14:59:56.902 299 18199.20 14.25 52674.13 88888.00 2007-10-26 14:59:57.402 299 18199.34 14.28 52674.17 88888.00 2007-10-26 14:59:57.902 299 18199.52 14.31 52674.16 88888.00 2007-10-26 14:59:58.402 299 18199.72 14.38 52674.20 88888.00 2007-10-26 14:59:58.902 299 18199.90 14.43 52674.21 88888.00 2007-10-26 14:59:59.402 299 18200.06 14.45 52674.12 88888.00 2007-10-26 14:59:59.902 299 18200.51 14.48 52674.13 88888.00 2007-10-26 15:00:00.402 299 18200.93 14.53 52674.18 88888.00 2007-10-26 15:00:00.902 299 18200.98 14.56 52674.32 88888.00 2007-10-26 15:00:01.402 299 18201.32 14.59 52674.39 88888.00 2007-10-26 15:00:01.902 299 18201.72 14.64 52674.35 88888.00 2007-10-26 15:00:02.402 299 18202.01 14.66 52674.41 88888.00 2007-10-26 15:00:02.902 299 18202.16 14.79 52674.47 88888.00 2007-10-26 15:00:03.402 299 18202.48 14.89 52674.45 88888.00 2007-10-26 15:00:03.902 299 18202.78 14.95 52674.35 88888.00 2007-10-26 15:00:04.402 299 18203.04 15.08 52674.33 88888.00 2007-10-26 15:00:04.902 299 18203.10 15.15 52674.42 88888.00 2007-10-26 15:00:05.402 299 18203.18 15.20 52674.41 88888.00 2007-10-26 15:00:05.902 299 18203.44 15.22 52674.39 88888.00 2007-10-26 15:00:06.402 299 18203.57 15.28 52674.57 88888.00 2007-10-26 15:00:06.902 299 18203.65 15.30 52674.63 88888.00 2007-10-26 15:00:07.402 299 18203.66 15.35 52674.60 88888.00 2007-10-26 15:00:07.902 299 18203.75 15.39 52674.60 88888.00 2007-10-26 15:00:08.402 299 18203.78 15.45 52674.67 88888.00 2007-10-26 15:00:08.902 299 18203.68 15.47 52674.71 88888.00 2007-10-26 15:00:09.402 299 18203.66 15.47 52674.73 88888.00 2007-10-26 15:00:09.902 299 18203.61 15.58 52674.76 88888.00 2007-10-26 15:00:10.402 299 18203.52 15.68 52674.54 88888.00 2007-10-26 15:00:10.902 299 18203.35 15.69 52674.51 88888.00 2007-10-26 15:00:11.402 299 18203.05 15.81 52674.58 88888.00 2007-10-26 15:00:11.902 299 18202.83 15.98 52674.60 88888.00 2007-10-26 15:00:12.402 299 18202.60 16.04 52674.58 88888.00 2007-10-26 15:00:12.902 299 18202.35 16.00 52674.60 88888.00 2007-10-26 15:00:13.402 299 18202.13 16.05 52674.48 88888.00 2007-10-26 15:00:13.902 299 18201.79 16.24 52674.54 88888.00 2007-10-26 15:00:14.402 299 18201.60 16.37 52674.64 88888.00 2007-10-26 15:00:14.902 299 18201.29 16.42 52674.65 88888.00 2007-10-26 15:00:15.402 299 18200.96 16.57 52674.58 88888.00 2007-10-26 15:00:15.902 299 18200.54 16.65 52674.44 88888.00 2007-10-26 15:00:16.402 299 18200.14 16.64 52674.44 88888.00 2007-10-26 15:00:16.902 299 18199.83 16.78 52674.55 88888.00 2007-10-26 15:00:17.402 299 18199.66 16.76 52674.62 88888.00 2007-10-26 15:00:17.902 299 18199.30 16.84 52674.51 88888.00 2007-10-26 15:00:18.402 299 18198.93 16.91 52674.51 88888.00 2007-10-26 15:00:18.902 299 18198.67 16.98 52674.33 88888.00 2007-10-26 15:00:19.402 299 18198.29 17.09 52674.34 88888.00 2007-10-26 15:00:19.902 299 18198.00 17.14 52674.30 88888.00 2007-10-26 15:00:20.402 299 18197.94 17.21 52674.28 88888.00 2007-10-26 15:00:20.902 299 18197.68 17.26 52674.21 88888.00 2007-10-26 15:00:21.402 299 18197.48 17.33 52674.24 88888.00 2007-10-26 15:00:21.902 299 18197.32 17.40 52674.21 88888.00 2007-10-26 15:00:22.402 299 18197.23 17.44 52674.20 88888.00 2007-10-26 15:00:22.902 299 18197.17 17.43 52674.25 88888.00 2007-10-26 15:00:23.402 299 18197.17 17.38 52674.22 88888.00 2007-10-26 15:00:23.902 299 18197.12 17.47 52674.20 88888.00 2007-10-26 15:00:24.402 299 18197.01 17.60 52674.16 88888.00 2007-10-26 15:00:24.902 299 18196.86 17.61 52674.23 88888.00 2007-10-26 15:00:25.402 299 18197.04 17.70 52674.10 88888.00 2007-10-26 15:00:25.902 299 18197.26 17.60 52674.05 88888.00 2007-10-26 15:00:26.402 299 18197.51 17.55 52673.99 88888.00 2007-10-26 15:00:26.902 299 18197.57 17.61 52673.96 88888.00 2007-10-26 15:00:27.402 299 18197.77 17.63 52673.89 88888.00 2007-10-26 15:00:27.902 299 18198.11 17.65 52673.85 88888.00 2007-10-26 15:00:28.402 299 18198.35 17.65 52673.81 88888.00 2007-10-26 15:00:28.902 299 18198.58 17.57 52673.83 88888.00 2007-10-26 15:00:29.402 299 18198.81 17.53 52673.85 88888.00 2007-10-26 15:00:29.902 299 18199.05 17.55 52673.83 88888.00 2007-10-26 15:00:30.402 299 18199.37 17.63 52673.84 88888.00 2007-10-26 15:00:30.902 299 18199.70 17.67 52673.90 88888.00 2007-10-26 15:00:31.402 299 18200.01 17.64 52673.90 88888.00 2007-10-26 15:00:31.902 299 18200.21 17.55 52673.83 88888.00 2007-10-26 15:00:32.402 299 18200.45 17.44 52673.95 88888.00 2007-10-26 15:00:32.902 299 18200.79 17.42 52674.08 88888.00 2007-10-26 15:00:33.402 299 18201.01 17.47 52674.04 88888.00 2007-10-26 15:00:33.902 299 18201.16 17.55 52674.02 88888.00 2007-10-26 15:00:34.402 299 18201.48 17.54 52674.02 88888.00 2007-10-26 15:00:34.902 299 18201.92 17.56 52673.98 88888.00 2007-10-26 15:00:35.402 299 18202.33 17.61 52674.02 88888.00 2007-10-26 15:00:35.902 299 18202.63 17.63 52674.16 88888.00 2007-10-26 15:00:36.402 299 18202.88 17.63 52674.19 88888.00 2007-10-26 15:00:36.902 299 18203.13 17.64 52674.29 88888.00 2007-10-26 15:00:37.402 299 18203.43 17.60 52674.21 88888.00 2007-10-26 15:00:37.902 299 18203.59 17.63 52674.15 88888.00 2007-10-26 15:00:38.402 299 18203.83 17.62 52674.19 88888.00 2007-10-26 15:00:38.902 299 18204.10 17.62 52674.28 88888.00 2007-10-26 15:00:39.402 299 18204.44 17.58 52674.22 88888.00 2007-10-26 15:00:39.902 299 18204.68 17.56 52674.24 88888.00 2007-10-26 15:00:40.402 299 18204.74 17.44 52674.29 88888.00 2007-10-26 15:00:40.902 299 18205.02 17.40 52674.32 88888.00 2007-10-26 15:00:41.402 299 18205.30 17.38 52674.36 88888.00 2007-10-26 15:00:41.902 299 18205.51 17.32 52674.42 88888.00 2007-10-26 15:00:42.402 299 18205.64 17.27 52674.54 88888.00 2007-10-26 15:00:42.902 299 18205.71 17.27 52674.64 88888.00 2007-10-26 15:00:43.402 299 18205.80 17.20 52674.54 88888.00 2007-10-26 15:00:43.902 299 18205.95 17.24 52674.55 88888.00 2007-10-26 15:00:44.402 299 18205.93 17.13 52674.59 88888.00 2007-10-26 15:00:44.902 299 18205.86 17.04 52674.66 88888.00 2007-10-26 15:00:45.402 299 18205.77 17.03 52674.66 88888.00 2007-10-26 15:00:45.902 299 18205.85 17.02 52674.66 88888.00 2007-10-26 15:00:46.402 299 18205.74 17.00 52674.77 88888.00 2007-10-26 15:00:46.902 299 18205.54 17.02 52674.71 88888.00 2007-10-26 15:00:47.402 299 18205.39 17.00 52674.75 88888.00 2007-10-26 15:00:47.902 299 18205.09 16.98 52674.81 88888.00 2007-10-26 15:00:48.402 299 18204.72 16.90 52674.71 88888.00 2007-10-26 15:00:48.902 299 18204.58 16.90 52674.62 88888.00 2007-10-26 15:00:49.402 299 18204.28 16.93 52674.60 88888.00 2007-10-26 15:00:49.902 299 18203.80 16.87 52674.63 88888.00 2007-10-26 15:00:50.402 299 18203.42 16.82 52674.59 88888.00 2007-10-26 15:00:50.902 299 18203.01 16.87 52674.55 88888.00 2007-10-26 15:00:51.402 299 18202.77 16.86 52674.52 88888.00 2007-10-26 15:00:51.902 299 18202.39 16.86 52674.64 88888.00 2007-10-26 15:00:52.402 299 18201.83 16.93 52674.75 88888.00 2007-10-26 15:00:52.902 299 18201.48 16.87 52674.64 88888.00 2007-10-26 15:00:53.402 299 18201.14 16.85 52674.54 88888.00 2007-10-26 15:00:53.902 299 18200.79 16.90 52674.47 88888.00 2007-10-26 15:00:54.402 299 18200.48 16.87 52674.44 88888.00 2007-10-26 15:00:54.902 299 18200.05 16.88 52674.27 88888.00 2007-10-26 15:00:55.402 299 18199.55 16.94 52674.15 88888.00 2007-10-26 15:00:55.902 299 18199.08 16.86 52674.13 88888.00 2007-10-26 15:00:56.402 299 18198.79 16.78 52674.13 88888.00 2007-10-26 15:00:56.902 299 18198.57 16.73 52674.16 88888.00 2007-10-26 15:00:57.402 299 18198.22 16.69 52674.09 88888.00 2007-10-26 15:00:57.902 299 18197.91 16.63 52674.07 88888.00 2007-10-26 15:00:58.402 299 18197.66 16.68 52673.89 88888.00 2007-10-26 15:00:58.902 299 18197.53 16.77 52673.83 88888.00 2007-10-26 15:00:59.402 299 18197.24 16.71 52673.85 88888.00 2007-10-26 15:00:59.902 299 18197.01 16.65 52673.82 88888.00 2007-10-26 15:01:00.402 299 18196.80 16.70 52673.78 88888.00 2007-10-26 15:01:00.902 299 18196.56 16.70 52673.78 88888.00 2007-10-26 15:01:01.402 299 18196.48 16.77 52673.69 88888.00 2007-10-26 15:01:01.902 299 18196.68 16.75 52673.61 88888.00 2007-10-26 15:01:02.402 299 18196.55 16.75 52673.69 88888.00 2007-10-26 15:01:02.902 299 18196.48 16.79 52673.83 88888.00 2007-10-26 15:01:03.402 299 18196.54 16.80 52673.89 88888.00 2007-10-26 15:01:03.902 299 18196.55 16.79 52673.76 88888.00 2007-10-26 15:01:04.402 299 18196.34 16.74 52673.59 88888.00 2007-10-26 15:01:04.902 299 18196.22 16.77 52673.54 88888.00 2007-10-26 15:01:05.402 299 18196.31 16.90 52673.63 88888.00 2007-10-26 15:01:05.902 299 18196.52 16.98 52673.70 88888.00 2007-10-26 15:01:06.402 299 18196.66 16.89 52673.61 88888.00 2007-10-26 15:01:06.902 299 18196.81 16.95 52673.58 88888.00 2007-10-26 15:01:07.402 299 18196.83 16.94 52673.50 88888.00 2007-10-26 15:01:07.902 299 18196.93 17.00 52673.44 88888.00 2007-10-26 15:01:08.402 299 18197.12 17.02 52673.44 88888.00 2007-10-26 15:01:08.902 299 18197.24 17.05 52673.16 88888.00 2007-10-26 15:01:09.402 299 18197.40 17.07 52673.00 88888.00 2007-10-26 15:01:09.902 299 18197.51 17.15 52673.05 88888.00 2007-10-26 15:01:10.402 299 18197.75 17.22 52673.08 88888.00 2007-10-26 15:01:10.902 299 18197.96 17.24 52673.04 88888.00 2007-10-26 15:01:11.402 299 18198.02 17.34 52673.12 88888.00 2007-10-26 15:01:11.902 299 18198.45 17.48 52673.31 88888.00 2007-10-26 15:01:12.402 299 18198.46 17.60 52673.41 88888.00 2007-10-26 15:01:12.902 299 18198.56 17.68 52673.41 88888.00 2007-10-26 15:01:13.402 299 18199.02 17.79 52673.38 88888.00 2007-10-26 15:01:13.902 299 18199.00 17.94 52673.32 88888.00 2007-10-26 15:01:14.402 299 18199.16 18.10 52673.23 88888.00 2007-10-26 15:01:14.902 299 18199.52 18.26 52673.36 88888.00 2007-10-26 15:01:15.402 299 18199.77 18.31 52673.27 88888.00 2007-10-26 15:01:15.902 299 18200.06 18.48 52673.35 88888.00 2007-10-26 15:01:16.402 299 18200.24 18.64 52673.31 88888.00 2007-10-26 15:01:16.902 299 18200.12 18.78 52673.38 88888.00 2007-10-26 15:01:17.402 299 18200.42 18.92 52673.47 88888.00 2007-10-26 15:01:17.902 299 18200.50 19.11 52673.53 88888.00 2007-10-26 15:01:18.402 299 18200.52 19.32 52673.44 88888.00 2007-10-26 15:01:18.902 299 18200.60 19.45 52673.44 88888.00 2007-10-26 15:01:19.402 299 18200.71 19.67 52673.64 88888.00 2007-10-26 15:01:19.902 299 18200.78 19.84 52673.73 88888.00 2007-10-26 15:01:20.402 299 18200.83 20.00 52673.81 88888.00 2007-10-26 15:01:20.902 299 18200.89 20.14 52673.87 88888.00 2007-10-26 15:01:21.402 299 18200.92 20.23 52673.88 88888.00 2007-10-26 15:01:21.902 299 18200.89 20.37 52673.92 88888.00 2007-10-26 15:01:22.402 299 18200.72 20.51 52673.95 88888.00 2007-10-26 15:01:22.902 299 18200.67 20.61 52673.95 88888.00 2007-10-26 15:01:23.402 299 18200.54 20.75 52674.04 88888.00 2007-10-26 15:01:23.902 299 18200.45 20.90 52674.02 88888.00 2007-10-26 15:01:24.402 299 18200.40 20.91 52674.07 88888.00 2007-10-26 15:01:24.902 299 18200.28 20.90 52674.11 88888.00 2007-10-26 15:01:25.402 299 18200.08 20.95 52674.09 88888.00 2007-10-26 15:01:25.902 299 18199.92 21.03 52674.08 88888.00 2007-10-26 15:01:26.402 299 18199.79 21.10 52673.99 88888.00 2007-10-26 15:01:26.902 299 18199.67 21.15 52673.90 88888.00 2007-10-26 15:01:27.402 299 18199.58 21.19 52673.83 88888.00 2007-10-26 15:01:27.902 299 18199.56 21.30 52673.81 88888.00 2007-10-26 15:01:28.402 299 18199.42 21.32 52673.82 88888.00 2007-10-26 15:01:28.902 299 18199.13 21.31 52673.81 88888.00 2007-10-26 15:01:29.402 299 18199.02 21.31 52673.87 88888.00 2007-10-26 15:01:29.902 299 18198.82 21.29 52673.89 88888.00 2007-10-26 15:01:30.402 299 18198.75 21.27 52673.94 88888.00 2007-10-26 15:01:30.902 299 18198.65 21.35 52673.89 88888.00 2007-10-26 15:01:31.402 299 18198.43 21.39 52673.92 88888.00 2007-10-26 15:01:31.902 299 18198.46 21.29 52673.96 88888.00 2007-10-26 15:01:32.402 299 18198.37 21.31 52673.98 88888.00 2007-10-26 15:01:32.902 299 18198.22 21.26 52673.99 88888.00 2007-10-26 15:01:33.402 299 18198.08 21.16 52673.94 88888.00 2007-10-26 15:01:33.902 299 18197.81 21.08 52674.00 88888.00 2007-10-26 15:01:34.402 299 18197.75 20.99 52673.94 88888.00 2007-10-26 15:01:34.902 299 18197.71 20.85 52673.88 88888.00 2007-10-26 15:01:35.402 299 18197.78 20.75 52674.00 88888.00 2007-10-26 15:01:35.902 299 18197.80 20.70 52673.96 88888.00 2007-10-26 15:01:36.402 299 18197.89 20.53 52673.76 88888.00 2007-10-26 15:01:36.902 299 18197.75 20.33 52673.59 88888.00 2007-10-26 15:01:37.402 299 18197.78 20.22 52673.62 88888.00 2007-10-26 15:01:37.902 299 18197.72 20.18 52673.62 88888.00 2007-10-26 15:01:38.402 299 18197.84 20.06 52673.52 88888.00 2007-10-26 15:01:38.902 299 18198.08 19.87 52673.58 88888.00 2007-10-26 15:01:39.402 299 18198.38 19.62 52673.50 88888.00 2007-10-26 15:01:39.902 299 18198.42 19.41 52673.54 88888.00 2007-10-26 15:01:40.402 299 18198.60 19.14 52673.67 88888.00 2007-10-26 15:01:40.902 299 18198.78 18.94 52673.72 88888.00 2007-10-26 15:01:41.402 299 18199.00 18.82 52673.64 88888.00 2007-10-26 15:01:41.902 299 18199.16 18.60 52673.60 88888.00 2007-10-26 15:01:42.402 299 18199.44 18.31 52673.54 88888.00 2007-10-26 15:01:42.902 299 18199.73 18.14 52673.54 88888.00 2007-10-26 15:01:43.402 299 18200.00 18.00 52673.55 88888.00 2007-10-26 15:01:43.902 299 18200.22 17.75 52673.50 88888.00 2007-10-26 15:01:44.402 299 18200.43 17.55 52673.49 88888.00 2007-10-26 15:01:44.902 299 18200.72 17.36 52673.51 88888.00 2007-10-26 15:01:45.402 299 18201.01 17.12 52673.49 88888.00 2007-10-26 15:01:45.902 299 18201.18 16.92 52673.61 88888.00 2007-10-26 15:01:46.402 299 18201.48 16.77 52673.72 88888.00 2007-10-26 15:01:46.902 299 18201.84 16.65 52673.65 88888.00 2007-10-26 15:01:47.402 299 18202.14 16.54 52673.57 88888.00 2007-10-26 15:01:47.902 299 18202.35 16.48 52673.54 88888.00 2007-10-26 15:01:48.402 299 18202.52 16.36 52673.55 88888.00 2007-10-26 15:01:48.902 299 18202.76 16.29 52673.61 88888.00 2007-10-26 15:01:49.402 299 18202.99 16.15 52673.66 88888.00 2007-10-26 15:01:49.902 299 18202.92 16.05 52673.74 88888.00 2007-10-26 15:01:50.402 299 18203.09 15.92 52673.84 88888.00 2007-10-26 15:01:50.902 299 18203.23 15.90 52673.85 88888.00 2007-10-26 15:01:51.402 299 18203.32 15.74 52673.92 88888.00 2007-10-26 15:01:51.902 299 18203.52 15.59 52673.94 88888.00 2007-10-26 15:01:52.402 299 18203.63 15.48 52673.89 88888.00 2007-10-26 15:01:52.902 299 18203.57 15.44 52673.87 88888.00 2007-10-26 15:01:53.402 299 18203.55 15.44 52673.79 88888.00 2007-10-26 15:01:53.902 299 18203.57 15.42 52673.71 88888.00 2007-10-26 15:01:54.402 299 18203.55 15.39 52673.61 88888.00 2007-10-26 15:01:54.902 299 18203.44 15.32 52673.65 88888.00 2007-10-26 15:01:55.402 299 18203.45 15.41 52673.72 88888.00 2007-10-26 15:01:55.902 299 18203.34 15.46 52673.71 88888.00 2007-10-26 15:01:56.402 299 18203.18 15.43 52673.74 88888.00 2007-10-26 15:01:56.902 299 18202.94 15.48 52673.75 88888.00 2007-10-26 15:01:57.402 299 18202.70 15.41 52673.66 88888.00 2007-10-26 15:01:57.902 299 18202.58 15.40 52673.58 88888.00 2007-10-26 15:01:58.402 299 18202.44 15.45 52673.65 88888.00 2007-10-26 15:01:58.902 299 18202.26 15.52 52673.53 88888.00 2007-10-26 15:01:59.402 299 18201.85 15.58 52673.50 88888.00 2007-10-26 15:01:59.902 299 18201.63 15.56 52673.44 88888.00 2007-10-26 15:02:00.402 299 18201.41 15.55 52673.37 88888.00 2007-10-26 15:02:00.902 299 18201.17 15.63 52673.42 88888.00 2007-10-26 15:02:01.402 299 18200.78 15.82 52673.48 88888.00 2007-10-26 15:02:01.902 299 18200.38 15.89 52673.37 88888.00 2007-10-26 15:02:02.402 299 18199.96 16.00 52673.25 88888.00 2007-10-26 15:02:02.902 299 18199.63 16.06 52673.31 88888.00 2007-10-26 15:02:03.402 299 18199.36 16.04 52673.44 88888.00 2007-10-26 15:02:03.902 299 18198.96 16.12 52673.39 88888.00 2007-10-26 15:02:04.402 299 18198.61 16.19 52673.41 88888.00 2007-10-26 15:02:04.902 299 18198.26 16.19 52673.41 88888.00 2007-10-26 15:02:05.402 299 18198.20 16.26 52673.46 88888.00 2007-10-26 15:02:05.902 299 18198.00 16.40 52673.36 88888.00 2007-10-26 15:02:06.402 299 18197.63 16.63 52673.27 88888.00 2007-10-26 15:02:06.902 299 18197.40 16.76 52673.25 88888.00 2007-10-26 15:02:07.402 299 18197.14 16.93 52673.28 88888.00 2007-10-26 15:02:07.902 299 18196.93 17.08 52673.30 88888.00 2007-10-26 15:02:08.402 299 18196.66 17.19 52673.30 88888.00 2007-10-26 15:02:08.902 299 18196.63 17.21 52673.23 88888.00 2007-10-26 15:02:09.402 299 18196.44 17.29 52673.12 88888.00 2007-10-26 15:02:09.902 299 18196.31 17.40 52673.09 88888.00 2007-10-26 15:02:10.402 299 18196.28 17.49 52673.12 88888.00 2007-10-26 15:02:10.902 299 18196.21 17.59 52673.07 88888.00 2007-10-26 15:02:11.402 299 18196.06 17.74 52673.15 88888.00 2007-10-26 15:02:11.902 299 18195.93 17.84 52673.24 88888.00 2007-10-26 15:02:12.402 299 18195.93 17.94 52673.20 88888.00 2007-10-26 15:02:12.902 299 18195.99 18.08 52673.18 88888.00 2007-10-26 15:02:13.402 299 18195.95 18.19 52673.14 88888.00 2007-10-26 15:02:13.902 299 18195.88 18.28 52673.03 88888.00 2007-10-26 15:02:14.402 299 18195.76 18.35 52672.91 88888.00 2007-10-26 15:02:14.902 299 18195.84 18.49 52672.88 88888.00 2007-10-26 15:02:15.402 299 18195.85 18.69 52672.90 88888.00 2007-10-26 15:02:15.902 299 18195.76 18.81 52672.82 88888.00 2007-10-26 15:02:16.402 299 18195.82 18.99 52672.71 88888.00 2007-10-26 15:02:16.902 299 18195.69 19.02 52672.76 88888.00 2007-10-26 15:02:17.402 299 18195.58 19.12 52672.76 88888.00 2007-10-26 15:02:17.902 299 18195.60 19.28 52672.81 88888.00 2007-10-26 15:02:18.402 299 18195.66 19.51 52672.59 88888.00 2007-10-26 15:02:18.902 299 18195.67 19.67 52672.58 88888.00 2007-10-26 15:02:19.402 299 18195.58 19.82 52672.58 88888.00 2007-10-26 15:02:19.902 299 18195.47 19.94 52672.57 88888.00 2007-10-26 15:02:20.402 299 18195.50 20.04 52672.60 88888.00 2007-10-26 15:02:20.902 299 18195.49 20.14 52672.58 88888.00 2007-10-26 15:02:21.402 299 18195.56 20.22 52672.50 88888.00 2007-10-26 15:02:21.902 299 18195.60 20.33 52672.56 88888.00 2007-10-26 15:02:22.402 299 18195.62 20.47 52672.48 88888.00 2007-10-26 15:02:22.902 299 18195.57 20.65 52672.50 88888.00 2007-10-26 15:02:23.402 299 18195.58 20.80 52672.53 88888.00 2007-10-26 15:02:23.902 299 18195.55 20.90 52672.69 88888.00 2007-10-26 15:02:24.402 299 18195.66 21.00 52672.74 88888.00 2007-10-26 15:02:24.902 299 18195.87 21.15 52672.71 88888.00 2007-10-26 15:02:25.402 299 18195.92 21.29 52672.58 88888.00 2007-10-26 15:02:25.902 299 18195.95 21.38 52672.58 88888.00 2007-10-26 15:02:26.402 299 18195.88 21.42 52672.57 88888.00 2007-10-26 15:02:26.902 299 18195.93 21.57 52672.58 88888.00 2007-10-26 15:02:27.402 299 18196.10 21.68 52672.56 88888.00 2007-10-26 15:02:27.902 299 18196.37 21.75 52672.70 88888.00 2007-10-26 15:02:28.402 299 18196.60 21.78 52672.63 88888.00 2007-10-26 15:02:28.902 299 18196.62 21.84 52672.65 88888.00 2007-10-26 15:02:29.402 299 18196.64 21.99 52672.53 88888.00 2007-10-26 15:02:29.902 299 18196.84 22.06 52672.66 88888.00 2007-10-26 15:02:30.402 299 18196.96 22.08 52672.78 88888.00 2007-10-26 15:02:30.902 299 18197.23 22.10 52672.86 88888.00 2007-10-26 15:02:31.402 299 18197.48 22.07 52672.89 88888.00 2007-10-26 15:02:31.902 299 18197.67 22.09 52672.88 88888.00 2007-10-26 15:02:32.402 299 18197.96 22.13 52672.94 88888.00 2007-10-26 15:02:32.902 299 18198.36 22.21 52672.89 88888.00 2007-10-26 15:02:33.402 299 18198.69 22.25 52672.96 88888.00 2007-10-26 15:02:33.902 299 18198.78 22.22 52673.02 88888.00 2007-10-26 15:02:34.402 299 18198.87 22.14 52672.95 88888.00 2007-10-26 15:02:34.902 299 18199.05 22.09 52673.03 88888.00 2007-10-26 15:02:35.402 299 18199.20 21.98 52673.05 88888.00 2007-10-26 15:02:35.902 299 18199.40 21.93 52673.04 88888.00 2007-10-26 15:02:36.402 299 18199.60 21.82 52673.25 88888.00 2007-10-26 15:02:36.902 299 18199.69 21.79 52673.39 88888.00 2007-10-26 15:02:37.402 299 18199.76 21.72 52673.41 88888.00 2007-10-26 15:02:37.902 299 18199.92 21.65 52673.48 88888.00 2007-10-26 15:02:38.402 299 18200.01 21.48 52673.61 88888.00 2007-10-26 15:02:38.902 299 18200.11 21.40 52673.57 88888.00 2007-10-26 15:02:39.402 299 18200.21 21.32 52673.60 88888.00 2007-10-26 15:02:39.902 299 18200.19 21.24 52673.55 88888.00 2007-10-26 15:02:40.402 299 18200.32 21.14 52673.51 88888.00 2007-10-26 15:02:40.902 299 18200.43 20.97 52673.70 88888.00 2007-10-26 15:02:41.402 299 18200.48 20.80 52673.78 88888.00 2007-10-26 15:02:41.902 299 18200.57 20.61 52673.63 88888.00 2007-10-26 15:02:42.402 299 18200.65 20.56 52673.61 88888.00 2007-10-26 15:02:42.902 299 18200.68 20.46 52673.60 88888.00 2007-10-26 15:02:43.402 299 18200.72 20.36 52673.67 88888.00 2007-10-26 15:02:43.902 299 18200.79 20.30 52673.79 88888.00 2007-10-26 15:02:44.402 299 18200.82 20.14 52673.86 88888.00 2007-10-26 15:02:44.902 299 18200.74 20.09 52673.89 88888.00 2007-10-26 15:02:45.402 299 18200.90 19.94 52674.02 88888.00 2007-10-26 15:02:45.902 299 18200.92 19.80 52673.99 88888.00 2007-10-26 15:02:46.399 299 18200.96 19.72 52674.02 88888.00 2007-10-26 15:02:46.909 299 18201.17 19.59 52674.07 88888.00 2007-10-26 15:02:47.409 299 18201.22 19.45 52674.17 88888.00 2007-10-26 15:02:47.909 299 18201.28 19.40 52674.20 88888.00 2007-10-26 15:02:48.409 299 18201.29 19.29 52674.17 88888.00 2007-10-26 15:02:48.909 299 18201.36 19.23 52674.15 88888.00 2007-10-26 15:02:49.409 299 18201.63 19.15 52674.16 88888.00 2007-10-26 15:02:49.909 299 18201.63 19.11 52674.12 88888.00 2007-10-26 15:02:50.409 299 18201.59 19.07 52674.12 88888.00 2007-10-26 15:02:50.909 299 18201.55 18.93 52674.12 88888.00 2007-10-26 15:02:51.409 299 18201.57 18.75 52674.12 88888.00 2007-10-26 15:02:51.909 299 18201.69 18.60 52674.32 88888.00 2007-10-26 15:02:52.409 299 18201.75 18.47 52674.33 88888.00 2007-10-26 15:02:52.909 299 18201.72 18.36 52674.34 88888.00 2007-10-26 15:02:53.409 299 18201.86 18.26 52674.34 88888.00 2007-10-26 15:02:53.909 299 18201.88 18.15 52674.33 88888.00 2007-10-26 15:02:54.409 299 18201.84 18.00 52674.31 88888.00 2007-10-26 15:02:54.909 299 18202.06 17.78 52674.42 88888.00 2007-10-26 15:02:55.409 299 18202.15 17.63 52674.48 88888.00 2007-10-26 15:02:55.909 299 18202.07 17.58 52674.40 88888.00 2007-10-26 15:02:56.409 299 18202.07 17.53 52674.30 88888.00 2007-10-26 15:02:56.909 299 18202.09 17.32 52674.19 88888.00 2007-10-26 15:02:57.409 299 18202.04 17.23 52674.15 88888.00 2007-10-26 15:02:57.909 299 18202.03 17.01 52674.15 88888.00 2007-10-26 15:02:58.409 299 18202.02 16.79 52674.27 88888.00 2007-10-26 15:02:58.909 299 18201.90 16.72 52674.17 88888.00 2007-10-26 15:02:59.409 299 18201.80 16.57 52674.05 88888.00 2007-10-26 15:02:59.909 299 18201.61 16.48 52674.15 88888.00 2007-10-26 15:03:00.409 299 18201.53 16.51 52674.09 88888.00 2007-10-26 15:03:00.909 299 18201.43 16.44 52673.99 88888.00 2007-10-26 15:03:01.409 299 18201.30 16.40 52673.90 88888.00 2007-10-26 15:03:01.909 299 18201.07 16.40 52673.89 88888.00 2007-10-26 15:03:02.409 299 18200.89 16.39 52673.74 88888.00 2007-10-26 15:03:02.909 299 18200.83 16.41 52673.74 88888.00 2007-10-26 15:03:03.409 299 18200.79 16.37 52673.75 88888.00 2007-10-26 15:03:03.909 299 18200.73 16.29 52673.65 88888.00 2007-10-26 15:03:04.409 299 18200.62 16.24 52673.54 88888.00 2007-10-26 15:03:04.909 299 18200.43 16.27 52673.47 88888.00 2007-10-26 15:03:05.409 299 18200.28 16.33 52673.40 88888.00 2007-10-26 15:03:05.909 299 18200.22 16.41 52673.35 88888.00 2007-10-26 15:03:06.409 299 18200.00 16.47 52673.47 88888.00 2007-10-26 15:03:06.909 299 18199.83 16.49 52673.64 88888.00 2007-10-26 15:03:07.409 299 18199.60 16.54 52673.54 88888.00 2007-10-26 15:03:07.909 299 18199.52 16.55 52673.41 88888.00 2007-10-26 15:03:08.409 299 18199.40 16.56 52673.47 88888.00 2007-10-26 15:03:08.909 299 18199.22 16.62 52673.43 88888.00 2007-10-26 15:03:09.409 299 18199.20 16.66 52673.37 88888.00 2007-10-26 15:03:09.909 299 18199.04 16.70 52673.36 88888.00 2007-10-26 15:03:10.409 299 18198.81 16.70 52673.37 88888.00 2007-10-26 15:03:10.909 299 18198.72 16.70 52673.40 88888.00 2007-10-26 15:03:11.409 299 18199.01 16.69 52673.29 88888.00 2007-10-26 15:03:11.909 299 18198.91 16.75 52673.24 88888.00 2007-10-26 15:03:12.409 299 18198.82 16.85 52673.18 88888.00 2007-10-26 15:03:12.909 299 18198.89 16.89 52673.17 88888.00 2007-10-26 15:03:13.409 299 18198.75 16.90 52673.19 88888.00 2007-10-26 15:03:13.909 299 18198.75 16.91 52673.15 88888.00 2007-10-26 15:03:14.409 299 18198.69 16.95 52673.11 88888.00 2007-10-26 15:03:14.909 299 18198.68 16.93 52673.06 88888.00 2007-10-26 15:03:15.409 299 18198.71 16.99 52673.09 88888.00 2007-10-26 15:03:15.909 299 18198.87 17.06 52673.04 88888.00 2007-10-26 15:03:16.409 299 18198.77 17.01 52672.96 88888.00 2007-10-26 15:03:16.909 299 18198.71 17.08 52672.96 88888.00 2007-10-26 15:03:17.409 299 18198.68 17.20 52672.97 88888.00 2007-10-26 15:03:17.909 299 18198.94 17.28 52672.92 88888.00 2007-10-26 15:03:18.409 299 18199.21 17.38 52672.88 88888.00 2007-10-26 15:03:18.909 299 18199.34 17.46 52672.97 88888.00 2007-10-26 15:03:19.409 299 18199.55 17.55 52673.07 88888.00 2007-10-26 15:03:19.909 299 18199.68 17.64 52673.07 88888.00 2007-10-26 15:03:20.409 299 18199.67 17.76 52673.13 88888.00 2007-10-26 15:03:20.909 299 18199.89 17.81 52673.12 88888.00 2007-10-26 15:03:21.409 299 18199.98 17.85 52673.04 88888.00 2007-10-26 15:03:21.909 299 18199.84 18.00 52673.07 88888.00 2007-10-26 15:03:22.409 299 18199.95 18.11 52673.01 88888.00 2007-10-26 15:03:22.909 299 18200.00 18.26 52673.00 88888.00 2007-10-26 15:03:23.409 299 18200.30 18.43 52673.09 88888.00 2007-10-26 15:03:23.909 299 18200.48 18.64 52673.11 88888.00 2007-10-26 15:03:24.409 299 18200.51 18.82 52673.12 88888.00 2007-10-26 15:03:24.909 299 18200.62 18.97 52673.15 88888.00 2007-10-26 15:03:25.409 299 18200.75 19.14 52673.20 88888.00 2007-10-26 15:03:25.909 299 18200.84 19.33 52673.19 88888.00 2007-10-26 15:03:26.409 299 18200.88 19.51 52673.11 88888.00 2007-10-26 15:03:26.909 299 18201.08 19.67 52673.16 88888.00 2007-10-26 15:03:27.409 299 18201.20 19.82 52673.38 88888.00 2007-10-26 15:03:27.909 299 18201.28 19.98 52673.37 88888.00 2007-10-26 15:03:28.409 299 18201.33 20.14 52673.34 88888.00 2007-10-26 15:03:28.909 299 18201.37 20.28 52673.44 88888.00 2007-10-26 15:03:29.409 299 18201.46 20.36 52673.48 88888.00 2007-10-26 15:03:29.909 299 18201.49 20.43 52673.58 88888.00 2007-10-26 15:03:30.409 299 18201.46 20.63 52673.74 88888.00 2007-10-26 15:03:30.909 299 18201.50 20.76 52673.61 88888.00 2007-10-26 15:03:31.409 299 18201.61 20.92 52673.51 88888.00 2007-10-26 15:03:31.909 299 18201.41 21.11 52673.60 88888.00 2007-10-26 15:03:32.409 299 18201.43 21.25 52673.49 88888.00 2007-10-26 15:03:32.909 299 18201.40 21.32 52673.49 88888.00 2007-10-26 15:03:33.409 299 18201.31 21.37 52673.58 88888.00 2007-10-26 15:03:33.909 299 18201.41 21.37 52673.54 88888.00 2007-10-26 15:03:34.409 299 18201.55 21.34 52673.59 88888.00 2007-10-26 15:03:34.909 299 18201.33 21.38 52673.54 88888.00 2007-10-26 15:03:35.409 299 18201.30 21.54 52673.53 88888.00 2007-10-26 15:03:35.909 299 18201.29 21.57 52673.57 88888.00 2007-10-26 15:03:36.409 299 18201.15 21.48 52673.52 88888.00 2007-10-26 15:03:36.909 299 18201.10 21.46 52673.39 88888.00 2007-10-26 15:03:37.409 299 18201.12 21.44 52673.48 88888.00 2007-10-26 15:03:37.909 299 18201.05 21.51 52673.52 88888.00 2007-10-26 15:03:38.409 299 18200.97 21.51 52673.61 88888.00 2007-10-26 15:03:38.909 299 18200.84 21.47 52673.63 88888.00 2007-10-26 15:03:39.409 299 18200.83 21.37 52673.57 88888.00 2007-10-26 15:03:39.909 299 18200.95 21.24 52673.53 88888.00 2007-10-26 15:03:40.409 299 18200.79 21.11 52673.53 88888.00 2007-10-26 15:03:40.909 299 18200.81 21.03 52673.54 88888.00 2007-10-26 15:03:41.409 299 18200.90 20.85 52673.55 88888.00 2007-10-26 15:03:41.909 299 18200.74 20.74 52673.50 88888.00 2007-10-26 15:03:42.409 299 18200.61 20.68 52673.43 88888.00 2007-10-26 15:03:42.909 299 18200.81 20.53 52673.48 88888.00 2007-10-26 15:03:43.409 299 18200.86 20.40 52673.55 88888.00 2007-10-26 15:03:43.909 299 18200.66 20.42 52673.52 88888.00 2007-10-26 15:03:44.409 299 18200.46 20.23 52673.49 88888.00 2007-10-26 15:03:44.909 299 18200.55 20.00 52673.39 88888.00 2007-10-26 15:03:45.409 299 18200.28 19.85 52673.35 88888.00 2007-10-26 15:03:45.909 299 18200.44 19.77 52673.31 88888.00 2007-10-26 15:03:46.409 299 18200.60 19.67 52673.39 88888.00 2007-10-26 15:03:46.909 299 18200.75 19.57 52673.38 88888.00 2007-10-26 15:03:47.409 299 18200.67 19.47 52673.26 88888.00 2007-10-26 15:03:47.909 299 18200.84 19.36 52673.19 88888.00 2007-10-26 15:03:48.409 299 18200.93 19.22 52673.19 88888.00 2007-10-26 15:03:48.909 299 18201.10 19.09 52673.24 88888.00 2007-10-26 15:03:49.409 299 18201.16 19.05 52673.42 88888.00 2007-10-26 15:03:49.909 299 18201.25 18.92 52673.42 88888.00 2007-10-26 15:03:50.409 299 18201.38 18.74 52673.36 88888.00 2007-10-26 15:03:50.909 299 18201.59 18.67 52673.42 88888.00 2007-10-26 15:03:51.409 299 18201.54 18.55 52673.39 88888.00 2007-10-26 15:03:51.909 299 18201.63 18.44 52673.42 88888.00 2007-10-26 15:03:52.409 299 18201.83 18.40 52673.44 88888.00 2007-10-26 15:03:52.909 299 18201.94 18.34 52673.49 88888.00 2007-10-26 15:03:53.409 299 18202.25 18.27 52673.46 88888.00 2007-10-26 15:03:53.909 299 18202.33 18.12 52673.48 88888.00 2007-10-26 15:03:54.409 299 18202.63 17.95 52673.41 88888.00 2007-10-26 15:03:54.909 299 18202.85 17.85 52673.42 88888.00 2007-10-26 15:03:55.409 299 18203.21 17.85 52673.54 88888.00 2007-10-26 15:03:55.909 299 18203.36 17.84 52673.53 88888.00 2007-10-26 15:03:56.409 299 18203.43 17.73 52673.50 88888.00 2007-10-26 15:03:56.909 299 18203.66 17.66 52673.50 88888.00 2007-10-26 15:03:57.409 299 18203.94 17.63 52673.48 88888.00 2007-10-26 15:03:57.909 299 18204.19 17.61 52673.52 88888.00 2007-10-26 15:03:58.409 299 18204.26 17.62 52673.51 88888.00 2007-10-26 15:03:58.909 299 18204.37 17.54 52673.64 88888.00 2007-10-26 15:03:59.409 299 18204.54 17.51 52673.62 88888.00 2007-10-26 15:03:59.909 299 18204.74 17.52 52673.63 88888.00 2007-10-26 15:04:00.409 299 18205.07 17.44 52673.82 88888.00 2007-10-26 15:04:00.909 299 18205.22 17.34 52673.90 88888.00 2007-10-26 15:04:01.409 299 18205.34 17.38 52673.92 88888.00 2007-10-26 15:04:01.909 299 18205.44 17.36 52673.87 88888.00 2007-10-26 15:04:02.409 299 18205.51 17.26 52673.82 88888.00 2007-10-26 15:04:02.909 299 18205.56 17.16 52673.88 88888.00 2007-10-26 15:04:03.409 299 18205.78 17.13 52673.96 88888.00 2007-10-26 15:04:03.909 299 18205.83 17.14 52673.96 88888.00 2007-10-26 15:04:04.409 299 18206.06 17.12 52674.06 88888.00 2007-10-26 15:04:04.909 299 18206.07 17.03 52674.15 88888.00 2007-10-26 15:04:05.409 299 18205.93 17.04 52674.08 88888.00 2007-10-26 15:04:05.909 299 18205.89 17.03 52674.06 88888.00 2007-10-26 15:04:06.409 299 18205.88 16.98 52674.13 88888.00 2007-10-26 15:04:06.909 299 18205.87 16.89 52674.18 88888.00 2007-10-26 15:04:07.409 299 18205.81 16.87 52674.11 88888.00 2007-10-26 15:04:07.909 299 18205.72 16.82 52674.06 88888.00 2007-10-26 15:04:08.409 299 18205.71 16.73 52674.15 88888.00 2007-10-26 15:04:08.909 299 18205.65 16.67 52674.08 88888.00 2007-10-26 15:04:09.409 299 18205.46 16.73 52674.07 88888.00 2007-10-26 15:04:09.909 299 18205.43 16.73 52674.09 88888.00 2007-10-26 15:04:10.409 299 18205.32 16.67 52674.19 88888.00 2007-10-26 15:04:10.909 299 18205.08 16.61 52674.29 88888.00 2007-10-26 15:04:11.409 299 18204.92 16.61 52674.32 88888.00 2007-10-26 15:04:11.909 299 18204.81 16.55 52674.33 88888.00 2007-10-26 15:04:12.409 299 18204.62 16.52 52674.22 88888.00 2007-10-26 15:04:12.909 299 18204.39 16.45 52674.16 88888.00 2007-10-26 15:04:13.409 299 18204.20 16.43 52674.10 88888.00 2007-10-26 15:04:13.909 299 18204.04 16.52 52673.99 88888.00 2007-10-26 15:04:14.409 299 18203.89 16.44 52673.95 88888.00 2007-10-26 15:04:14.909 299 18203.71 16.40 52673.97 88888.00 2007-10-26 15:04:15.409 299 18203.65 16.39 52674.02 88888.00 2007-10-26 15:04:15.909 299 18203.40 16.32 52674.01 88888.00 2007-10-26 15:04:16.409 299 18203.12 16.20 52673.92 88888.00 2007-10-26 15:04:16.909 299 18203.00 16.21 52673.93 88888.00 2007-10-26 15:04:17.409 299 18202.93 16.22 52673.88 88888.00 2007-10-26 15:04:17.909 299 18202.70 16.23 52673.83 88888.00 2007-10-26 15:04:18.409 299 18202.50 16.12 52673.76 88888.00 2007-10-26 15:04:18.909 299 18202.33 16.07 52673.75 88888.00 2007-10-26 15:04:19.409 299 18202.07 16.04 52673.87 88888.00 2007-10-26 15:04:19.909 299 18201.64 16.04 52673.96 88888.00 2007-10-26 15:04:20.409 299 18201.71 16.08 52673.84 88888.00 2007-10-26 15:04:20.909 299 18201.69 16.07 52673.77 88888.00 2007-10-26 15:04:21.409 299 18201.39 16.08 52673.77 88888.00 2007-10-26 15:04:21.909 299 18201.20 16.14 52673.82 88888.00 2007-10-26 15:04:22.409 299 18201.21 16.18 52673.83 88888.00 2007-10-26 15:04:22.909 299 18201.12 16.21 52673.85 88888.00 2007-10-26 15:04:23.409 299 18201.09 16.30 52673.74 88888.00 2007-10-26 15:04:23.909 299 18201.17 16.29 52673.64 88888.00 2007-10-26 15:04:24.409 299 18200.87 16.26 52673.53 88888.00 2007-10-26 15:04:24.909 299 18200.79 16.34 52673.58 88888.00 2007-10-26 15:04:25.409 299 18200.62 16.41 52673.48 88888.00 2007-10-26 15:04:25.909 299 18200.70 16.32 52673.38 88888.00 2007-10-26 15:04:26.409 299 18200.70 16.33 52673.43 88888.00 2007-10-26 15:04:26.909 299 18200.70 16.36 52673.42 88888.00 2007-10-26 15:04:27.409 299 18200.64 16.42 52673.34 88888.00 2007-10-26 15:04:27.909 299 18200.61 16.62 52673.37 88888.00 2007-10-26 15:04:28.409 299 18200.73 16.68 52673.34 88888.00 2007-10-26 15:04:28.909 299 18200.68 16.71 52673.42 88888.00 2007-10-26 15:04:29.409 299 18200.64 16.82 52673.59 88888.00 2007-10-26 15:04:29.909 299 18200.57 16.91 52673.63 88888.00 2007-10-26 15:04:30.409 299 18200.57 16.86 52673.46 88888.00 2007-10-26 15:04:30.909 299 18200.56 16.92 52673.37 88888.00 2007-10-26 15:04:31.409 299 18200.68 17.02 52673.28 88888.00 2007-10-26 15:04:31.909 299 18200.76 17.04 52673.29 88888.00 2007-10-26 15:04:32.409 299 18200.66 17.10 52673.36 88888.00 2007-10-26 15:04:32.909 299 18200.79 17.10 52673.37 88888.00 2007-10-26 15:04:33.409 299 18200.73 17.19 52673.36 88888.00 2007-10-26 15:04:33.909 299 18200.83 17.23 52673.27 88888.00 2007-10-26 15:04:34.409 299 18200.86 17.24 52673.36 88888.00 2007-10-26 15:04:34.909 299 18200.88 17.28 52673.39 88888.00 2007-10-26 15:04:35.409 299 18200.93 17.35 52673.47 88888.00 2007-10-26 15:04:35.909 299 18200.95 17.37 52673.31 88888.00 2007-10-26 15:04:36.409 299 18201.01 17.35 52673.30 88888.00 2007-10-26 15:04:36.909 299 18201.10 17.33 52673.28 88888.00 2007-10-26 15:04:37.409 299 18201.25 17.29 52673.27 88888.00 2007-10-26 15:04:37.909 299 18201.36 17.32 52673.26 88888.00 2007-10-26 15:04:38.409 299 18201.47 17.28 52673.34 88888.00 2007-10-26 15:04:38.909 299 18201.58 17.30 52673.40 88888.00 2007-10-26 15:04:39.409 299 18201.62 17.37 52673.50 88888.00 2007-10-26 15:04:39.909 299 18201.68 17.38 52673.42 88888.00 2007-10-26 15:04:40.409 299 18201.79 17.38 52673.34 88888.00 2007-10-26 15:04:40.909 299 18201.91 17.38 52673.35 88888.00 2007-10-26 15:04:41.409 299 18201.96 17.34 52673.29 88888.00 2007-10-26 15:04:41.909 299 18202.02 17.21 52673.24 88888.00 2007-10-26 15:04:42.409 299 18202.16 17.13 52673.26 88888.00 2007-10-26 15:04:42.909 299 18202.28 17.16 52673.31 88888.00 2007-10-26 15:04:43.409 299 18202.36 17.10 52673.37 88888.00 2007-10-26 15:04:43.909 299 18202.38 17.07 52673.36 88888.00 2007-10-26 15:04:44.409 299 18202.66 17.02 52673.40 88888.00 2007-10-26 15:04:44.909 299 18202.70 16.95 52673.47 88888.00 2007-10-26 15:04:45.409 299 18202.87 16.87 52673.52 88888.00 2007-10-26 15:04:45.909 299 18202.94 16.77 52673.44 88888.00 2007-10-26 15:04:46.409 299 18203.01 16.64 52673.51 88888.00 2007-10-26 15:04:46.909 299 18203.22 16.52 52673.53 88888.00 2007-10-26 15:04:47.409 299 18203.39 16.38 52673.48 88888.00 2007-10-26 15:04:47.909 299 18203.45 16.32 52673.51 88888.00 2007-10-26 15:04:48.409 299 18203.55 16.29 52673.57 88888.00 2007-10-26 15:04:48.909 299 18203.66 16.10 52673.54 88888.00 2007-10-26 15:04:49.409 299 18203.65 16.04 52673.55 88888.00 2007-10-26 15:04:49.909 299 18203.70 15.99 52673.57 88888.00 2007-10-26 15:04:50.409 299 18203.74 15.84 52673.50 88888.00 2007-10-26 15:04:50.909 299 18203.69 15.71 52673.47 88888.00 2007-10-26 15:04:51.409 299 18203.64 15.62 52673.43 88888.00 2007-10-26 15:04:51.909 299 18203.50 15.54 52673.41 88888.00 2007-10-26 15:04:52.409 299 18203.34 15.44 52673.38 88888.00 2007-10-26 15:04:52.909 299 18203.25 15.38 52673.42 88888.00 2007-10-26 15:04:53.409 299 18203.21 15.34 52673.42 88888.00 2007-10-26 15:04:53.909 299 18203.05 15.33 52673.49 88888.00 2007-10-26 15:04:54.409 299 18202.99 15.22 52673.41 88888.00 2007-10-26 15:04:54.909 299 18202.91 15.04 52673.48 88888.00 2007-10-26 15:04:55.409 299 18202.89 14.98 52673.58 88888.00 2007-10-26 15:04:55.909 299 18202.83 15.04 52673.52 88888.00 2007-10-26 15:04:56.409 299 18202.59 14.94 52673.46 88888.00 2007-10-26 15:04:56.909 299 18202.55 14.88 52673.39 88888.00 2007-10-26 15:04:57.409 299 18202.48 14.90 52673.43 88888.00 2007-10-26 15:04:57.909 299 18202.27 14.80 52673.48 88888.00 2007-10-26 15:04:58.409 299 18202.04 14.70 52673.29 88888.00 2007-10-26 15:04:58.909 299 18201.71 14.65 52673.28 88888.00 2007-10-26 15:04:59.409 299 18201.72 14.62 52673.28 88888.00 2007-10-26 15:04:59.909 299 18201.60 14.62 52673.37 88888.00 2007-10-26 15:05:00.409 299 18201.44 14.54 52673.47 88888.00 2007-10-26 15:05:00.909 299 18201.44 14.54 52673.42 88888.00 2007-10-26 15:05:01.409 299 18201.52 14.63 52673.40 88888.00 2007-10-26 15:05:01.909 299 18201.28 14.62 52673.40 88888.00 2007-10-26 15:05:02.409 299 18201.30 14.53 52673.43 88888.00 2007-10-26 15:05:02.909 299 18201.47 14.51 52673.53 88888.00 2007-10-26 15:05:03.409 299 18201.54 14.56 52673.46 88888.00 2007-10-26 15:05:03.909 299 18201.59 14.49 52673.42 88888.00 2007-10-26 15:05:04.409 299 18201.61 14.39 52673.35 88888.00 2007-10-26 15:05:04.909 299 18201.52 14.30 52673.40 88888.00 2007-10-26 15:05:05.409 299 18201.38 14.23 52673.30 88888.00 2007-10-26 15:05:05.909 299 18201.35 14.25 52673.31 88888.00 2007-10-26 15:05:06.409 299 18201.52 14.26 52673.32 88888.00 2007-10-26 15:05:06.909 299 18201.81 14.28 52673.28 88888.00 2007-10-26 15:05:07.409 299 18202.08 14.25 52673.31 88888.00 2007-10-26 15:05:07.909 299 18202.05 14.21 52673.26 88888.00 2007-10-26 15:05:08.409 299 18202.13 14.21 52673.24 88888.00 2007-10-26 15:05:08.909 299 18202.16 14.13 52673.27 88888.00 2007-10-26 15:05:09.409 299 18202.25 14.13 52673.26 88888.00 2007-10-26 15:05:09.909 299 18202.35 14.13 52673.16 88888.00 2007-10-26 15:05:10.409 299 18202.27 14.20 52673.08 88888.00 2007-10-26 15:05:10.909 299 18202.37 14.12 52673.04 88888.00 2007-10-26 15:05:11.409 299 18202.45 14.09 52673.14 88888.00 2007-10-26 15:05:11.909 299 18202.59 14.14 52673.13 88888.00 2007-10-26 15:05:12.409 299 18202.60 14.16 52673.16 88888.00 2007-10-26 15:05:12.909 299 18202.51 14.11 52673.19 88888.00 2007-10-26 15:05:13.409 299 18202.62 14.09 52673.26 88888.00 2007-10-26 15:05:13.909 299 18202.64 14.19 52673.28 88888.00 2007-10-26 15:05:14.409 299 18202.77 14.22 52673.25 88888.00 2007-10-26 15:05:14.909 299 18202.73 14.30 52673.26 88888.00 2007-10-26 15:05:15.409 299 18202.69 14.34 52673.20 88888.00 2007-10-26 15:05:15.909 299 18202.59 14.38 52673.27 88888.00 2007-10-26 15:05:16.409 299 18202.56 14.40 52673.34 88888.00 2007-10-26 15:05:16.909 299 18202.63 14.46 52673.34 88888.00 2007-10-26 15:05:17.409 299 18202.63 14.47 52673.29 88888.00 2007-10-26 15:05:17.909 299 18202.67 14.60 52673.26 88888.00 2007-10-26 15:05:18.409 299 18202.52 14.71 52673.38 88888.00 2007-10-26 15:05:18.909 299 18202.52 14.86 52673.42 88888.00 2007-10-26 15:05:19.409 299 18202.55 14.94 52673.48 88888.00 2007-10-26 15:05:19.909 299 18202.57 15.00 52673.32 88888.00 2007-10-26 15:05:20.409 299 18202.56 15.07 52673.17 88888.00 2007-10-26 15:05:20.909 299 18202.78 15.21 52673.24 88888.00 2007-10-26 15:05:21.409 299 18202.91 15.31 52673.36 88888.00 2007-10-26 15:05:21.909 299 18202.96 15.36 52673.41 88888.00 2007-10-26 15:05:22.409 299 18202.82 15.40 52673.28 88888.00 2007-10-26 15:05:22.909 299 18202.83 15.54 52673.38 88888.00 2007-10-26 15:05:23.409 299 18202.68 15.69 52673.47 88888.00 2007-10-26 15:05:23.909 299 18202.64 15.67 52673.44 88888.00 2007-10-26 15:05:24.409 299 18202.79 15.76 52673.42 88888.00 2007-10-26 15:05:24.909 299 18202.88 15.96 52673.49 88888.00 2007-10-26 15:05:25.409 299 18202.91 16.14 52673.49 88888.00 2007-10-26 15:05:25.909 299 18202.87 16.21 52673.46 88888.00 2007-10-26 15:05:26.409 299 18202.92 16.27 52673.46 88888.00 2007-10-26 15:05:26.909 299 18202.90 16.26 52673.54 88888.00 2007-10-26 15:05:27.409 299 18202.73 16.29 52673.58 88888.00 2007-10-26 15:05:27.909 299 18202.84 16.34 52673.57 88888.00 2007-10-26 15:05:28.409 299 18202.88 16.35 52673.50 88888.00 2007-10-26 15:05:28.909 299 18202.84 16.42 52673.48 88888.00 2007-10-26 15:05:29.409 299 18202.71 16.51 52673.44 88888.00 2007-10-26 15:05:29.909 299 18202.76 16.51 52673.38 88888.00 2007-10-26 15:05:30.409 299 18202.63 16.51 52673.42 88888.00 2007-10-26 15:05:30.909 299 18202.69 16.45 52673.43 88888.00 2007-10-26 15:05:31.409 299 18202.62 16.45 52673.35 88888.00 2007-10-26 15:05:31.909 299 18202.35 16.40 52673.36 88888.00 2007-10-26 15:05:32.409 299 18201.95 16.36 52673.43 88888.00 2007-10-26 15:05:32.909 299 18201.84 16.34 52673.39 88888.00 2007-10-26 15:05:33.409 299 18201.90 16.28 52673.37 88888.00 2007-10-26 15:05:33.909 299 18201.83 16.25 52673.18 88888.00 2007-10-26 15:05:34.409 299 18201.71 16.30 52673.23 88888.00 2007-10-26 15:05:34.909 299 18201.49 16.33 52673.20 88888.00 2007-10-26 15:05:35.409 299 18201.46 16.30 52673.13 88888.00 2007-10-26 15:05:35.909 299 18201.41 16.35 52673.07 88888.00 2007-10-26 15:05:36.409 299 18201.33 16.36 52672.94 88888.00 2007-10-26 15:05:36.909 299 18201.37 16.32 52672.92 88888.00 2007-10-26 15:05:37.409 299 18201.27 16.33 52672.84 88888.00 2007-10-26 15:05:37.909 299 18201.08 16.39 52672.67 88888.00 2007-10-26 15:05:38.409 299 18201.18 16.38 52672.59 88888.00 2007-10-26 15:05:38.909 299 18201.15 16.43 52672.56 88888.00 2007-10-26 15:05:39.409 299 18200.98 16.53 52672.71 88888.00 2007-10-26 15:05:39.909 299 18200.94 16.55 52672.67 88888.00 2007-10-26 15:05:40.409 299 18200.90 16.53 52672.79 88888.00 2007-10-26 15:05:40.909 299 18200.94 16.58 52672.82 88888.00 2007-10-26 15:05:41.409 299 18200.89 16.64 52672.93 88888.00 2007-10-26 15:05:41.909 299 18200.81 16.67 52673.08 88888.00 2007-10-26 15:05:42.409 299 18200.87 16.65 52672.86 88888.00 2007-10-26 15:05:42.909 299 18201.03 16.69 52672.79 88888.00 2007-10-26 15:05:43.409 299 18201.01 16.75 52672.93 88888.00 2007-10-26 15:05:43.909 299 18201.21 16.77 52672.94 88888.00 2007-10-26 15:05:44.409 299 18201.21 16.77 52672.99 88888.00 2007-10-26 15:05:44.909 299 18201.09 16.78 52672.88 88888.00 2007-10-26 15:05:45.409 299 18201.15 16.86 52672.82 88888.00 2007-10-26 15:05:45.909 299 18201.32 16.80 52672.90 88888.00 2007-10-26 15:05:46.409 299 18201.49 16.82 52672.92 88888.00 2007-10-26 15:05:46.909 299 18201.62 16.88 52672.99 88888.00 2007-10-26 15:05:47.409 299 18201.65 17.05 52673.02 88888.00 2007-10-26 15:05:47.909 299 18201.72 17.06 52672.96 88888.00 2007-10-26 15:05:48.409 299 18201.79 17.01 52672.89 88888.00 2007-10-26 15:05:48.909 299 18201.96 16.93 52672.92 88888.00 2007-10-26 15:05:49.409 299 18202.19 16.92 52672.93 88888.00 2007-10-26 15:05:49.909 299 18202.38 17.03 52673.00 88888.00 2007-10-26 15:05:50.409 299 18202.58 17.00 52673.03 88888.00 2007-10-26 15:05:50.909 299 18202.68 16.98 52673.06 88888.00 2007-10-26 15:05:51.409 299 18203.01 17.01 52673.02 88888.00 2007-10-26 15:05:51.909 299 18203.21 16.97 52672.96 88888.00 2007-10-26 15:05:52.409 299 18203.24 16.95 52673.01 88888.00 2007-10-26 15:05:52.909 299 18203.28 16.90 52673.06 88888.00 2007-10-26 15:05:53.409 299 18203.39 16.95 52673.15 88888.00 2007-10-26 15:05:53.909 299 18203.50 16.99 52673.23 88888.00 2007-10-26 15:05:54.409 299 18203.78 16.96 52673.18 88888.00 2007-10-26 15:05:54.909 299 18203.89 16.89 52673.11 88888.00 2007-10-26 15:05:55.409 299 18204.01 16.94 52673.03 88888.00 2007-10-26 15:05:55.909 299 18204.04 16.95 52673.13 88888.00 2007-10-26 15:05:56.409 299 18204.21 16.86 52673.19 88888.00 2007-10-26 15:05:56.909 299 18204.24 16.81 52673.19 88888.00 2007-10-26 15:05:57.409 299 18204.33 16.79 52673.25 88888.00 2007-10-26 15:05:57.909 299 18204.40 16.74 52673.36 88888.00 2007-10-26 15:05:58.409 299 18204.36 16.68 52673.41 88888.00 2007-10-26 15:05:58.909 299 18204.50 16.62 52673.39 88888.00 2007-10-26 15:05:59.409 299 18204.54 16.56 52673.38 88888.00 2007-10-26 15:05:59.909 299 18204.46 16.51 52673.42 88888.00 2007-10-26 15:06:00.409 299 18204.45 16.47 52673.43 88888.00 2007-10-26 15:06:00.909 299 18204.44 16.44 52673.47 88888.00 2007-10-26 15:06:01.409 299 18204.28 16.37 52673.49 88888.00 2007-10-26 15:06:01.909 299 18204.29 16.35 52673.50 88888.00 2007-10-26 15:06:02.409 299 18204.28 16.26 52673.51 88888.00 2007-10-26 15:06:02.909 299 18204.30 16.22 52673.49 88888.00 2007-10-26 15:06:03.409 299 18204.12 16.10 52673.35 88888.00 2007-10-26 15:06:03.909 299 18203.92 16.11 52673.36 88888.00 2007-10-26 15:06:04.409 299 18203.93 16.10 52673.40 88888.00 2007-10-26 15:06:04.909 299 18203.78 16.01 52673.35 88888.00 2007-10-26 15:06:05.409 299 18203.63 15.87 52673.46 88888.00 2007-10-26 15:06:05.909 299 18203.57 15.85 52673.69 88888.00 2007-10-26 15:06:06.409 299 18203.53 15.84 52673.69 88888.00 2007-10-26 15:06:06.909 299 18203.37 15.80 52673.38 88888.00 2007-10-26 15:06:07.409 299 18203.25 15.72 52673.30 88888.00 2007-10-26 15:06:07.909 299 18203.13 15.65 52673.30 88888.00 2007-10-26 15:06:08.409 299 18202.94 15.63 52673.25 88888.00 2007-10-26 15:06:08.909 299 18202.72 15.64 52673.34 88888.00 2007-10-26 15:06:09.409 299 18202.67 15.65 52673.26 88888.00 2007-10-26 15:06:09.909 299 18202.69 15.55 52673.25 88888.00 2007-10-26 15:06:10.409 299 18202.60 15.56 52673.30 88888.00 2007-10-26 15:06:10.909 299 18202.60 15.43 52673.28 88888.00 2007-10-26 15:06:11.409 299 18202.61 15.37 52673.12 88888.00 2007-10-26 15:06:11.909 299 18202.51 15.31 52673.01 88888.00 2007-10-26 15:06:12.409 299 18202.33 15.28 52673.04 88888.00 2007-10-26 15:06:12.909 299 18202.25 15.31 52673.01 88888.00 2007-10-26 15:06:13.409 299 18202.25 15.31 52673.00 88888.00 2007-10-26 15:06:13.909 299 18202.26 15.22 52672.93 88888.00 2007-10-26 15:06:14.409 299 18202.30 15.09 52672.94 88888.00 2007-10-26 15:06:14.909 299 18202.25 14.96 52672.96 88888.00 2007-10-26 15:06:15.409 299 18202.08 14.96 52672.97 88888.00 2007-10-26 15:06:15.909 299 18202.18 15.02 52672.94 88888.00 2007-10-26 15:06:16.409 299 18202.30 15.02 52672.90 88888.00 2007-10-26 15:06:16.909 299 18202.42 14.91 52672.97 88888.00 2007-10-26 15:06:17.409 299 18202.56 14.84 52673.01 88888.00 2007-10-26 15:06:17.909 299 18202.67 14.73 52673.05 88888.00 2007-10-26 15:06:18.409 299 18202.73 14.65 52673.13 88888.00 2007-10-26 15:06:18.909 299 18202.83 14.55 52673.11 88888.00 2007-10-26 15:06:19.409 299 18202.98 14.41 52673.02 88888.00 2007-10-26 15:06:19.909 299 18203.07 14.33 52673.02 88888.00 2007-10-26 15:06:20.409 299 18203.17 14.34 52673.06 88888.00 2007-10-26 15:06:20.909 299 18203.35 14.39 52673.06 88888.00 2007-10-26 15:06:21.409 299 18203.54 14.34 52673.07 88888.00 2007-10-26 15:06:21.909 299 18203.61 14.23 52673.05 88888.00 2007-10-26 15:06:22.409 299 18203.74 14.16 52672.97 88888.00 2007-10-26 15:06:22.909 299 18203.85 14.06 52673.03 88888.00 2007-10-26 15:06:23.409 299 18204.03 13.95 52672.97 88888.00 2007-10-26 15:06:23.909 299 18204.13 13.87 52672.97 88888.00 2007-10-26 15:06:24.409 299 18204.11 13.85 52672.96 88888.00 2007-10-26 15:06:24.909 299 18204.23 13.73 52673.03 88888.00 2007-10-26 15:06:25.409 299 18204.35 13.70 52673.06 88888.00 2007-10-26 15:06:25.909 299 18204.54 13.75 52673.01 88888.00 2007-10-26 15:06:26.409 299 18204.68 13.69 52672.99 88888.00 2007-10-26 15:06:26.909 299 18204.91 13.64 52673.01 88888.00 2007-10-26 15:06:27.409 299 18204.99 13.55 52673.00 88888.00 2007-10-26 15:06:27.909 299 18205.08 13.53 52673.04 88888.00 2007-10-26 15:06:28.409 299 18205.23 13.51 52672.97 88888.00 2007-10-26 15:06:28.909 299 18205.17 13.47 52672.86 88888.00 2007-10-26 15:06:29.409 299 18205.19 13.44 52672.93 88888.00 2007-10-26 15:06:29.909 299 18205.15 13.48 52672.95 88888.00 2007-10-26 15:06:30.409 299 18205.11 13.51 52672.93 88888.00 2007-10-26 15:06:30.909 299 18205.22 13.52 52673.02 88888.00 2007-10-26 15:06:31.409 299 18205.22 13.48 52673.13 88888.00 2007-10-26 15:06:31.909 299 18205.26 13.51 52673.11 88888.00 2007-10-26 15:06:32.409 299 18205.10 13.57 52673.18 88888.00 2007-10-26 15:06:32.909 299 18204.92 13.58 52673.20 88888.00 2007-10-26 15:06:33.409 299 18204.89 13.59 52673.26 88888.00 2007-10-26 15:06:33.909 299 18204.81 13.70 52673.27 88888.00 2007-10-26 15:06:34.409 299 18204.78 13.75 52673.23 88888.00 2007-10-26 15:06:34.909 299 18204.78 13.89 52673.30 88888.00 2007-10-26 15:06:35.409 299 18204.64 13.90 52673.27 88888.00 2007-10-26 15:06:35.909 299 18204.41 13.95 52673.21 88888.00 2007-10-26 15:06:36.409 299 18204.32 14.06 52673.28 88888.00 2007-10-26 15:06:36.909 299 18204.20 14.16 52673.27 88888.00 2007-10-26 15:06:37.409 299 18204.00 14.19 52673.21 88888.00 2007-10-26 15:06:37.909 299 18203.88 14.28 52673.24 88888.00 2007-10-26 15:06:38.409 299 18203.71 14.38 52673.21 88888.00 2007-10-26 15:06:38.909 299 18203.64 14.43 52673.24 88888.00 2007-10-26 15:06:39.409 299 18203.65 14.52 52673.29 88888.00 2007-10-26 15:06:39.909 299 18203.49 14.56 52673.29 88888.00 2007-10-26 15:06:40.409 299 18203.52 14.62 52673.32 88888.00 2007-10-26 15:06:40.909 299 18203.29 14.62 52673.21 88888.00 2007-10-26 15:06:41.409 299 18203.10 14.59 52673.19 88888.00 2007-10-26 15:06:41.909 299 18203.20 14.58 52673.31 88888.00 2007-10-26 15:06:42.409 299 18203.22 14.69 52673.30 88888.00 2007-10-26 15:06:42.909 299 18203.23 14.70 52673.25 88888.00 2007-10-26 15:06:43.409 299 18203.24 14.73 52673.31 88888.00 2007-10-26 15:06:43.909 299 18203.29 14.80 52673.35 88888.00 2007-10-26 15:06:44.409 299 18203.27 14.87 52673.43 88888.00 2007-10-26 15:06:44.909 299 18203.32 14.99 52673.43 88888.00 2007-10-26 15:06:45.409 299 18203.22 14.99 52673.34 88888.00 2007-10-26 15:06:45.909 299 18203.25 14.99 52673.27 88888.00 2007-10-26 15:06:46.409 299 18203.15 15.00 52673.30 88888.00 2007-10-26 15:06:46.909 299 18203.21 14.95 52673.32 88888.00 2007-10-26 15:06:47.409 299 18203.43 14.92 52673.31 88888.00 2007-10-26 15:06:47.909 299 18203.39 14.82 52673.25 88888.00 2007-10-26 15:06:48.409 299 18203.53 14.85 52673.24 88888.00 2007-10-26 15:06:48.909 299 18203.65 14.96 52673.27 88888.00 2007-10-26 15:06:49.409 299 18203.75 15.06 52673.38 88888.00 2007-10-26 15:06:49.909 299 18204.03 15.13 52673.37 88888.00 2007-10-26 15:06:50.409 299 18204.07 15.11 52673.40 88888.00 2007-10-26 15:06:50.909 299 18204.01 15.05 52673.50 88888.00 2007-10-26 15:06:51.409 299 18204.15 14.98 52673.34 88888.00 2007-10-26 15:06:51.909 299 18204.22 15.02 52673.43 88888.00 2007-10-26 15:06:52.409 299 18204.21 15.00 52673.41 88888.00 2007-10-26 15:06:52.909 299 18204.36 14.95 52673.49 88888.00 2007-10-26 15:06:53.409 299 18204.37 14.90 52673.53 88888.00 2007-10-26 15:06:53.909 299 18204.42 14.89 52673.49 88888.00 2007-10-26 15:06:54.409 299 18204.54 14.84 52673.35 88888.00 2007-10-26 15:06:54.909 299 18204.66 14.78 52673.35 88888.00 2007-10-26 15:06:55.409 299 18204.62 14.72 52673.46 88888.00 2007-10-26 15:06:55.909 299 18204.54 14.76 52673.51 88888.00 2007-10-26 15:06:56.409 299 18204.50 14.70 52673.47 88888.00 2007-10-26 15:06:56.909 299 18204.45 14.61 52673.31 88888.00 2007-10-26 15:06:57.409 299 18204.51 14.51 52673.29 88888.00 2007-10-26 15:06:57.909 299 18204.54 14.43 52673.34 88888.00 2007-10-26 15:06:58.409 299 18204.54 14.44 52673.35 88888.00 2007-10-26 15:06:58.909 299 18204.53 14.33 52673.25 88888.00 2007-10-26 15:06:59.409 299 18204.52 14.23 52673.14 88888.00 2007-10-26 15:06:59.909 299 18204.47 14.18 52673.06 88888.00 2007-10-26 15:07:00.409 299 18204.34 14.14 52673.03 88888.00 2007-10-26 15:07:00.909 299 18204.14 14.07 52673.07 88888.00 2007-10-26 15:07:01.409 299 18204.29 14.04 52673.02 88888.00 2007-10-26 15:07:01.909 299 18204.23 13.97 52672.95 88888.00 2007-10-26 15:07:02.409 299 18203.92 13.88 52672.92 88888.00 2007-10-26 15:07:02.909 299 18203.90 13.75 52672.93 88888.00 2007-10-26 15:07:03.409 299 18204.04 13.59 52672.90 88888.00 2007-10-26 15:07:03.909 299 18203.99 13.45 52672.76 88888.00 2007-10-26 15:07:04.409 299 18203.91 13.36 52672.71 88888.00 2007-10-26 15:07:04.909 299 18203.82 13.25 52672.79 88888.00 2007-10-26 15:07:05.409 299 18203.79 13.20 52672.80 88888.00 2007-10-26 15:07:05.909 299 18203.71 13.13 52672.78 88888.00 2007-10-26 15:07:06.409 299 18203.70 12.98 52672.74 88888.00 2007-10-26 15:07:06.909 299 18203.59 12.82 52672.81 88888.00 2007-10-26 15:07:07.409 299 18203.63 12.67 52672.77 88888.00 2007-10-26 15:07:07.909 299 18203.65 12.66 52672.73 88888.00 2007-10-26 15:07:08.409 299 18203.77 12.65 52672.63 88888.00 2007-10-26 15:07:08.909 299 18203.91 12.59 52672.61 88888.00 2007-10-26 15:07:09.409 299 18204.04 12.39 52672.60 88888.00 2007-10-26 15:07:09.909 299 18203.96 12.24 52672.61 88888.00 2007-10-26 15:07:10.409 299 18204.15 12.20 52672.62 88888.00 2007-10-26 15:07:10.909 299 18204.29 12.20 52672.47 88888.00 2007-10-26 15:07:11.409 299 18204.42 12.11 52672.38 88888.00 2007-10-26 15:07:11.909 299 18204.63 12.07 52672.37 88888.00 2007-10-26 15:07:12.409 299 18204.75 11.92 52672.39 88888.00 2007-10-26 15:07:12.909 299 18204.86 11.87 52672.47 88888.00 2007-10-26 15:07:13.409 299 18204.94 11.85 52672.57 88888.00 2007-10-26 15:07:13.909 299 18205.05 11.84 52672.63 88888.00 2007-10-26 15:07:14.409 299 18205.12 11.85 52672.62 88888.00 2007-10-26 15:07:14.909 299 18205.23 11.87 52672.60 88888.00 2007-10-26 15:07:15.409 299 18205.33 11.90 52672.66 88888.00 2007-10-26 15:07:15.909 299 18205.44 11.90 52672.72 88888.00 2007-10-26 15:07:16.409 299 18205.64 11.93 52672.65 88888.00 2007-10-26 15:07:16.909 299 18205.74 11.90 52672.73 88888.00 2007-10-26 15:07:17.409 299 18205.95 11.84 52672.80 88888.00 2007-10-26 15:07:17.909 299 18206.13 11.79 52672.72 88888.00 2007-10-26 15:07:18.409 299 18206.25 11.76 52672.62 88888.00 2007-10-26 15:07:18.909 299 18206.31 11.73 52672.65 88888.00 2007-10-26 15:07:19.409 299 18206.33 11.76 52672.71 88888.00 2007-10-26 15:07:19.909 299 18206.42 11.70 52672.83 88888.00 2007-10-26 15:07:20.409 299 18206.57 11.58 52672.85 88888.00 2007-10-26 15:07:20.909 299 18206.78 11.51 52672.85 88888.00 2007-10-26 15:07:21.409 299 18206.89 11.52 52673.03 88888.00 2007-10-26 15:07:21.909 299 18207.09 11.41 52673.13 88888.00 2007-10-26 15:07:22.409 299 18207.26 11.34 52673.19 88888.00 2007-10-26 15:07:22.909 299 18207.47 11.21 52673.19 88888.00 2007-10-26 15:07:23.409 299 18207.55 11.14 52673.09 88888.00 2007-10-26 15:07:23.909 299 18207.58 11.05 52673.11 88888.00 2007-10-26 15:07:24.409 299 18207.78 10.98 52673.23 88888.00 2007-10-26 15:07:24.909 299 18208.02 10.97 52673.28 88888.00 2007-10-26 15:07:25.409 299 18208.17 10.97 52673.31 88888.00 2007-10-26 15:07:25.909 299 18208.36 10.94 52673.30 88888.00 2007-10-26 15:07:26.409 299 18208.49 10.93 52673.29 88888.00 2007-10-26 15:07:26.909 299 18208.57 11.00 52673.35 88888.00 2007-10-26 15:07:27.409 299 18208.58 11.03 52673.39 88888.00 2007-10-26 15:07:27.909 299 18208.59 11.09 52673.34 88888.00 2007-10-26 15:07:28.409 299 18208.77 11.10 52673.29 88888.00 2007-10-26 15:07:28.909 299 18208.86 11.06 52673.34 88888.00 2007-10-26 15:07:29.409 299 18209.01 10.99 52673.49 88888.00 2007-10-26 15:07:29.909 299 18208.99 10.94 52673.54 88888.00 2007-10-26 15:07:30.409 299 18209.01 10.95 52673.54 88888.00 2007-10-26 15:07:30.909 299 18209.10 11.01 52673.54 88888.00 2007-10-26 15:07:31.409 299 18208.98 10.99 52673.63 88888.00 2007-10-26 15:07:31.909 299 18208.95 10.97 52673.65 88888.00 2007-10-26 15:07:32.409 299 18209.07 10.94 52673.66 88888.00 2007-10-26 15:07:32.909 299 18209.00 10.99 52673.61 88888.00 2007-10-26 15:07:33.409 299 18208.93 11.02 52673.61 88888.00 2007-10-26 15:07:33.909 299 18208.89 10.98 52673.72 88888.00 2007-10-26 15:07:34.409 299 18208.92 10.95 52673.73 88888.00 2007-10-26 15:07:34.909 299 18208.86 10.90 52673.77 88888.00 2007-10-26 15:07:35.409 299 18208.63 10.85 52673.73 88888.00 2007-10-26 15:07:35.909 299 18208.54 10.80 52673.74 88888.00 2007-10-26 15:07:36.409 299 18208.59 10.75 52673.65 88888.00 2007-10-26 15:07:36.909 299 18208.47 10.70 52673.59 88888.00 2007-10-26 15:07:37.409 299 18208.34 10.64 52673.53 88888.00 2007-10-26 15:07:37.909 299 18208.34 10.66 52673.64 88888.00 2007-10-26 15:07:38.409 299 18208.36 10.61 52673.58 88888.00 2007-10-26 15:07:38.909 299 18208.31 10.57 52673.44 88888.00 2007-10-26 15:07:39.409 299 18208.25 10.53 52673.38 88888.00 2007-10-26 15:07:39.909 299 18208.13 10.47 52673.38 88888.00 2007-10-26 15:07:40.409 299 18208.03 10.41 52673.46 88888.00 2007-10-26 15:07:40.909 299 18207.98 10.39 52673.52 88888.00 2007-10-26 15:07:41.409 299 18207.89 10.37 52673.61 88888.00 2007-10-26 15:07:41.909 299 18207.76 10.24 52673.63 88888.00 2007-10-26 15:07:42.409 299 18207.52 10.25 52673.59 88888.00 2007-10-26 15:07:42.909 299 18207.56 10.25 52673.59 88888.00 2007-10-26 15:07:43.409 299 18207.56 10.16 52673.47 88888.00 2007-10-26 15:07:43.909 299 18207.54 10.13 52673.38 88888.00 2007-10-26 15:07:44.409 299 18207.44 10.20 52673.39 88888.00 2007-10-26 15:07:44.909 299 18207.50 10.18 52673.34 88888.00 2007-10-26 15:07:45.409 299 18207.56 10.21 52673.32 88888.00 2007-10-26 15:07:45.909 299 18207.49 10.23 52673.30 88888.00 2007-10-26 15:07:46.409 299 18207.33 10.14 52673.39 88888.00 2007-10-26 15:07:46.909 299 18207.24 10.08 52673.30 88888.00 2007-10-26 15:07:47.409 299 18207.15 10.08 52673.28 88888.00 2007-10-26 15:07:47.909 299 18207.01 10.07 52673.31 88888.00 2007-10-26 15:07:48.409 299 18206.98 10.02 52673.25 88888.00 2007-10-26 15:07:48.909 299 18206.80 10.03 52673.26 88888.00 2007-10-26 15:07:49.409 299 18206.64 10.13 52673.23 88888.00 2007-10-26 15:07:49.909 299 18206.64 10.11 52673.25 88888.00 2007-10-26 15:07:50.409 299 18206.47 10.15 52673.24 88888.00 2007-10-26 15:07:50.909 299 18206.31 10.18 52673.13 88888.00 2007-10-26 15:07:51.409 299 18206.36 10.10 52673.07 88888.00 2007-10-26 15:07:51.909 299 18206.22 10.04 52673.02 88888.00 2007-10-26 15:07:52.409 299 18206.20 10.09 52672.99 88888.00 2007-10-26 15:07:52.909 299 18206.08 10.15 52673.04 88888.00 2007-10-26 15:07:53.409 299 18205.86 10.23 52673.19 88888.00 2007-10-26 15:07:53.909 299 18205.65 10.22 52673.37 88888.00 2007-10-26 15:07:54.409 299 18205.60 10.31 52673.35 88888.00 2007-10-26 15:07:54.909 299 18205.55 10.38 52673.25 88888.00 2007-10-26 15:07:55.409 299 18205.34 10.46 52673.04 88888.00 2007-10-26 15:07:55.909 299 18205.21 10.58 52673.12 88888.00 2007-10-26 15:07:56.409 299 18205.18 10.67 52673.14 88888.00 2007-10-26 15:07:56.909 299 18205.05 10.69 52673.09 88888.00 2007-10-26 15:07:57.409 299 18204.97 10.73 52673.03 88888.00 2007-10-26 15:07:57.909 299 18204.90 10.82 52673.04 88888.00 2007-10-26 15:07:58.409 299 18204.83 10.96 52673.02 88888.00 2007-10-26 15:07:58.909 299 18204.64 11.07 52673.05 88888.00 2007-10-26 15:07:59.409 299 18204.54 11.09 52673.03 88888.00 2007-10-26 15:07:59.909 299 18204.42 11.07 52672.88 88888.00 2007-10-26 15:08:00.409 299 18204.28 11.15 52672.83 88888.00 2007-10-26 15:08:00.909 299 18204.28 11.18 52672.90 88888.00 2007-10-26 15:08:01.409 299 18204.16 11.25 52672.82 88888.00 2007-10-26 15:08:01.909 299 18204.28 11.22 52672.89 88888.00 2007-10-26 15:08:02.409 299 18204.48 11.22 52672.96 88888.00 2007-10-26 15:08:02.909 299 18204.39 11.25 52672.97 88888.00 2007-10-26 15:08:03.409 299 18204.31 11.28 52672.99 88888.00 2007-10-26 15:08:03.909 299 18204.04 11.23 52672.95 88888.00 2007-10-26 15:08:04.409 299 18204.03 11.19 52672.89 88888.00 2007-10-26 15:08:04.909 299 18204.14 11.21 52672.78 88888.00 2007-10-26 15:08:05.409 299 18204.19 11.22 52672.66 88888.00 2007-10-26 15:08:05.909 299 18204.19 11.18 52672.63 88888.00 2007-10-26 15:08:06.409 299 18204.08 11.15 52672.71 88888.00 2007-10-26 15:08:06.909 299 18204.05 11.18 52672.79 88888.00 2007-10-26 15:08:07.409 299 18204.14 11.19 52672.67 88888.00 2007-10-26 15:08:07.909 299 18204.16 11.12 52672.50 88888.00 2007-10-26 15:08:08.409 299 18204.15 11.19 52672.56 88888.00 2007-10-26 15:08:08.909 299 18204.21 11.16 52672.69 88888.00 2007-10-26 15:08:09.409 299 18204.29 11.14 52672.70 88888.00 2007-10-26 15:08:09.909 299 18204.34 11.12 52672.67 88888.00 2007-10-26 15:08:10.409 299 18204.40 11.02 52672.66 88888.00 2007-10-26 15:08:10.909 299 18204.53 10.96 52672.50 88888.00 2007-10-26 15:08:11.409 299 18204.85 11.00 52672.51 88888.00 2007-10-26 15:08:11.909 299 18204.91 10.98 52672.60 88888.00 2007-10-26 15:08:12.409 299 18205.04 10.93 52672.76 88888.00 2007-10-26 15:08:12.909 299 18205.26 10.82 52672.81 88888.00 2007-10-26 15:08:13.409 299 18205.33 10.87 52672.81 88888.00 2007-10-26 15:08:13.909 299 18205.55 10.81 52672.72 88888.00 2007-10-26 15:08:14.409 299 18205.75 10.78 52672.66 88888.00 2007-10-26 15:08:14.909 299 18206.06 10.70 52672.73 88888.00 2007-10-26 15:08:15.409 299 18206.24 10.51 52672.79 88888.00 2007-10-26 15:08:15.909 299 18206.44 10.38 52672.84 88888.00 2007-10-26 15:08:16.409 299 18206.78 10.38 52672.91 88888.00 2007-10-26 15:08:16.909 299 18206.98 10.39 52672.97 88888.00 2007-10-26 15:08:17.409 299 18207.08 10.27 52673.00 88888.00 2007-10-26 15:08:17.909 299 18207.27 10.11 52673.07 88888.00 2007-10-26 15:08:18.409 299 18207.49 10.06 52672.95 88888.00 2007-10-26 15:08:18.909 299 18207.77 9.98 52672.91 88888.00 2007-10-26 15:08:19.409 299 18208.04 9.92 52672.99 88888.00 2007-10-26 15:08:19.909 299 18208.10 9.85 52673.05 88888.00 2007-10-26 15:08:20.409 299 18208.28 9.70 52673.17 88888.00 2007-10-26 15:08:20.909 299 18208.41 9.63 52673.16 88888.00 2007-10-26 15:08:21.409 299 18208.63 9.58 52673.17 88888.00 2007-10-26 15:08:21.909 299 18208.79 9.59 52673.21 88888.00 2007-10-26 15:08:22.409 299 18208.79 9.43 52673.29 88888.00 2007-10-26 15:08:22.909 299 18208.82 9.36 52673.21 88888.00 2007-10-26 15:08:23.409 299 18208.89 9.36 52673.15 88888.00 2007-10-26 15:08:23.909 299 18208.98 9.34 52673.13 88888.00 2007-10-26 15:08:24.409 299 18209.07 9.27 52673.18 88888.00 2007-10-26 15:08:24.909 299 18209.09 9.23 52673.29 88888.00 2007-10-26 15:08:25.409 299 18208.99 9.22 52673.23 88888.00 2007-10-26 15:08:25.909 299 18208.92 9.16 52673.29 88888.00 2007-10-26 15:08:26.409 299 18208.83 9.11 52673.35 88888.00 2007-10-26 15:08:26.909 299 18208.64 9.02 52673.40 88888.00 2007-10-26 15:08:27.409 299 18208.50 9.04 52673.41 88888.00 2007-10-26 15:08:27.909 299 18208.46 9.02 52673.51 88888.00 2007-10-26 15:08:28.409 299 18208.07 8.95 52673.60 88888.00 2007-10-26 15:08:28.909 299 18207.78 9.05 52673.63 88888.00 2007-10-26 15:08:29.409 299 18207.55 9.09 52673.57 88888.00 2007-10-26 15:08:29.909 299 18207.39 9.06 52673.43 88888.00 2007-10-26 15:08:30.409 299 18207.16 9.11 52673.50 88888.00 2007-10-26 15:08:30.909 299 18206.93 9.16 52673.51 88888.00 2007-10-26 15:08:31.409 299 18206.64 9.21 52673.58 88888.00 2007-10-26 15:08:31.909 299 18206.43 9.23 52673.59 88888.00 2007-10-26 15:08:32.409 299 18206.28 9.26 52673.67 88888.00 2007-10-26 15:08:32.909 299 18205.96 9.32 52673.67 88888.00 2007-10-26 15:08:33.409 299 18205.44 9.39 52673.71 88888.00 2007-10-26 15:08:33.909 299 18205.34 9.53 52673.72 88888.00 2007-10-26 15:08:34.409 299 18204.92 9.55 52673.71 88888.00 2007-10-26 15:08:34.909 299 18204.68 9.57 52673.62 88888.00 2007-10-26 15:08:35.409 299 18204.65 9.66 52673.52 88888.00 2007-10-26 15:08:35.909 299 18204.61 9.66 52673.55 88888.00 2007-10-26 15:08:36.409 299 18204.45 9.65 52673.50 88888.00 2007-10-26 15:08:36.909 299 18204.29 9.74 52673.54 88888.00 2007-10-26 15:08:37.409 299 18204.09 9.81 52673.53 88888.00 2007-10-26 15:08:37.909 299 18204.10 9.85 52673.55 88888.00 2007-10-26 15:08:38.409 299 18203.97 9.88 52673.55 88888.00 2007-10-26 15:08:38.909 299 18204.05 9.96 52673.55 88888.00 2007-10-26 15:08:39.409 299 18204.02 10.02 52673.55 88888.00 2007-10-26 15:08:39.909 299 18204.12 10.03 52673.43 88888.00 2007-10-26 15:08:40.409 299 18204.11 10.07 52673.36 88888.00 2007-10-26 15:08:40.909 299 18204.26 10.10 52673.39 88888.00 2007-10-26 15:08:41.409 299 18204.35 10.15 52673.37 88888.00 2007-10-26 15:08:41.909 299 18204.45 10.18 52673.27 88888.00 2007-10-26 15:08:42.409 299 18204.37 10.23 52673.27 88888.00 2007-10-26 15:08:42.909 299 18204.39 10.32 52673.28 88888.00 2007-10-26 15:08:43.409 299 18204.46 10.35 52673.16 88888.00 2007-10-26 15:08:43.909 299 18204.66 10.33 52673.07 88888.00 2007-10-26 15:08:44.409 299 18204.89 10.24 52673.09 88888.00 2007-10-26 15:08:44.909 299 18205.06 10.22 52673.11 88888.00 2007-10-26 15:08:45.409 299 18205.01 10.18 52673.06 88888.00 2007-10-26 15:08:45.909 299 18205.16 10.18 52673.13 88888.00 2007-10-26 15:08:46.409 299 18205.41 10.12 52673.18 88888.00 2007-10-26 15:08:46.909 299 18205.55 10.08 52673.28 88888.00 2007-10-26 15:08:47.409 299 18205.73 10.09 52673.19 88888.00 2007-10-26 15:08:47.909 299 18205.73 10.10 52673.25 88888.00 2007-10-26 15:08:48.409 299 18205.83 10.05 52673.14 88888.00 2007-10-26 15:08:48.909 299 18206.05 10.11 52673.03 88888.00 2007-10-26 15:08:49.409 299 18206.18 10.10 52672.95 88888.00 2007-10-26 15:08:49.909 299 18206.35 10.12 52672.94 88888.00 2007-10-26 15:08:50.409 299 18206.43 10.15 52672.90 88888.00 2007-10-26 15:08:50.909 299 18206.65 10.06 52672.92 88888.00 2007-10-26 15:08:51.409 299 18206.67 9.95 52672.91 88888.00 2007-10-26 15:08:51.909 299 18206.72 9.93 52672.82 88888.00 2007-10-26 15:08:52.409 299 18206.73 9.86 52672.80 88888.00 2007-10-26 15:08:52.909 299 18206.78 9.87 52672.79 88888.00 2007-10-26 15:08:53.409 299 18206.84 9.81 52672.90 88888.00 2007-10-26 15:08:53.909 299 18206.96 9.78 52672.85 88888.00 2007-10-26 15:08:54.409 299 18206.89 9.78 52672.92 88888.00 2007-10-26 15:08:54.909 299 18206.97 9.71 52672.90 88888.00 2007-10-26 15:08:55.409 299 18207.06 9.60 52672.83 88888.00 2007-10-26 15:08:55.909 299 18207.14 9.49 52672.72 88888.00 2007-10-26 15:08:56.409 299 18207.01 9.43 52672.74 88888.00 2007-10-26 15:08:56.909 299 18207.00 9.28 52672.70 88888.00 2007-10-26 15:08:57.409 299 18206.90 9.18 52672.63 88888.00 2007-10-26 15:08:57.909 299 18206.79 9.09 52672.58 88888.00 2007-10-26 15:08:58.409 299 18206.79 9.06 52672.49 88888.00 2007-10-26 15:08:58.909 299 18206.84 8.95 52672.49 88888.00 2007-10-26 15:08:59.409 299 18207.02 8.84 52672.51 88888.00 2007-10-26 15:08:59.909 299 18207.05 8.75 52672.42 88888.00 2007-10-26 15:09:00.409 299 18207.06 8.74 52672.32 88888.00 2007-10-26 15:09:00.909 299 18207.08 8.56 52672.36 88888.00 2007-10-26 15:09:01.409 299 18206.97 8.37 52672.42 88888.00 2007-10-26 15:09:01.909 299 18207.02 8.22 52672.47 88888.00 2007-10-26 15:09:02.409 299 18207.07 8.11 52672.48 88888.00 2007-10-26 15:09:02.909 299 18207.02 8.06 52672.53 88888.00 2007-10-26 15:09:03.409 299 18206.93 7.97 52672.53 88888.00 2007-10-26 15:09:03.909 299 18207.01 7.90 52672.47 88888.00 2007-10-26 15:09:04.409 299 18207.12 7.84 52672.53 88888.00 2007-10-26 15:09:04.909 299 18207.12 7.79 52672.54 88888.00 2007-10-26 15:09:05.409 299 18207.04 7.65 52672.56 88888.00 2007-10-26 15:09:05.909 299 18207.01 7.47 52672.49 88888.00 2007-10-26 15:09:06.409 299 18206.83 7.37 52672.46 88888.00 2007-10-26 15:09:06.909 299 18206.83 7.31 52672.44 88888.00 2007-10-26 15:09:07.409 299 18206.95 7.18 52672.42 88888.00 2007-10-26 15:09:07.909 299 18206.81 7.05 52672.55 88888.00 2007-10-26 15:09:08.409 299 18206.65 7.05 52672.59 88888.00 2007-10-26 15:09:08.909 299 18206.79 7.02 52672.46 88888.00 2007-10-26 15:09:09.409 299 18206.75 6.93 52672.47 88888.00 2007-10-26 15:09:09.909 299 18206.70 6.81 52672.55 88888.00 2007-10-26 15:09:10.409 299 18206.49 6.78 52672.58 88888.00 2007-10-26 15:09:10.909 299 18206.49 6.73 52672.66 88888.00 2007-10-26 15:09:11.409 299 18206.40 6.64 52672.62 88888.00 2007-10-26 15:09:11.909 299 18206.36 6.61 52672.48 88888.00 2007-10-26 15:09:12.409 299 18206.27 6.53 52672.58 88888.00 2007-10-26 15:09:12.909 299 18206.27 6.46 52672.66 88888.00 2007-10-26 15:09:13.409 299 18206.25 6.46 52672.73 88888.00 2007-10-26 15:09:13.909 299 18206.37 6.41 52672.60 88888.00 2007-10-26 15:09:14.409 299 18206.49 6.31 52672.44 88888.00 2007-10-26 15:09:14.909 299 18206.67 6.20 52672.53 88888.00 2007-10-26 15:09:15.409 299 18206.78 6.08 52672.54 88888.00 2007-10-26 15:09:15.909 299 18206.78 6.09 52672.37 88888.00 2007-10-26 15:09:16.409 299 18206.74 6.11 52672.36 88888.00 2007-10-26 15:09:16.909 299 18206.86 6.05 52672.38 88888.00 2007-10-26 15:09:17.409 299 18206.94 6.01 52672.51 88888.00 2007-10-26 15:09:17.909 299 18206.96 5.92 52672.49 88888.00 2007-10-26 15:09:18.409 299 18207.05 5.96 52672.38 88888.00 2007-10-26 15:09:18.909 299 18207.09 5.88 52672.35 88888.00 2007-10-26 15:09:19.409 299 18207.25 5.78 52672.30 88888.00 2007-10-26 15:09:19.909 299 18207.40 5.73 52672.30 88888.00 2007-10-26 15:09:20.409 299 18207.47 5.70 52672.38 88888.00 2007-10-26 15:09:20.909 299 18207.40 5.73 52672.47 88888.00 2007-10-26 15:09:21.409 299 18207.49 5.67 52672.41 88888.00 2007-10-26 15:09:21.909 299 18207.36 5.64 52672.39 88888.00 2007-10-26 15:09:22.409 299 18207.30 5.71 52672.32 88888.00 2007-10-26 15:09:22.909 299 18207.18 5.63 52672.39 88888.00 2007-10-26 15:09:23.409 299 18207.16 5.58 52672.37 88888.00 2007-10-26 15:09:23.909 299 18207.02 5.60 52672.31 88888.00 2007-10-26 15:09:24.409 299 18206.94 5.67 52672.37 88888.00 2007-10-26 15:09:24.909 299 18206.83 5.76 52672.33 88888.00 2007-10-26 15:09:25.409 299 18206.74 5.75 52672.22 88888.00 2007-10-26 15:09:25.909 299 18206.65 5.73 52672.19 88888.00 2007-10-26 15:09:26.409 299 18206.58 5.73 52672.22 88888.00 2007-10-26 15:09:26.909 299 18206.43 5.74 52672.23 88888.00 2007-10-26 15:09:27.409 299 18206.24 5.86 52672.20 88888.00 2007-10-26 15:09:27.909 299 18205.99 5.97 52672.16 88888.00 2007-10-26 15:09:28.409 299 18205.87 6.02 52672.14 88888.00 2007-10-26 15:09:28.909 299 18205.81 6.08 52672.14 88888.00 2007-10-26 15:09:29.409 299 18205.67 6.18 52672.19 88888.00 2007-10-26 15:09:29.909 299 18205.45 6.24 52672.22 88888.00 2007-10-26 15:09:30.409 299 18205.16 6.37 52672.19 88888.00 2007-10-26 15:09:30.909 299 18204.97 6.49 52672.07 88888.00 2007-10-26 15:09:31.409 299 18204.81 6.56 52671.98 88888.00 2007-10-26 15:09:31.909 299 18204.77 6.65 52671.92 88888.00 2007-10-26 15:09:32.409 299 18204.72 6.77 52671.92 88888.00 2007-10-26 15:09:32.909 299 18204.58 6.86 52671.91 88888.00 2007-10-26 15:09:33.409 299 18204.44 6.98 52671.87 88888.00 2007-10-26 15:09:33.909 299 18204.41 7.13 52671.79 88888.00 2007-10-26 15:09:34.409 299 18204.45 7.28 52671.92 88888.00 2007-10-26 15:09:34.909 299 18204.46 7.32 52671.88 88888.00 2007-10-26 15:09:35.409 299 18204.40 7.41 52671.80 88888.00 2007-10-26 15:09:35.909 299 18204.20 7.54 52671.74 88888.00 2007-10-26 15:09:36.409 299 18204.29 7.54 52671.63 88888.00 2007-10-26 15:09:36.909 299 18204.39 7.66 52671.60 88888.00 2007-10-26 15:09:37.409 299 18204.40 7.82 52671.62 88888.00 2007-10-26 15:09:37.909 299 18204.45 7.86 52671.72 88888.00 2007-10-26 15:09:38.409 299 18204.50 7.85 52671.78 88888.00 2007-10-26 15:09:38.909 299 18204.61 7.97 52671.79 88888.00 2007-10-26 15:09:39.409 299 18204.68 8.07 52671.85 88888.00 2007-10-26 15:09:39.909 299 18204.89 8.21 52671.80 88888.00 2007-10-26 15:09:40.409 299 18205.04 8.29 52671.65 88888.00 2007-10-26 15:09:40.909 299 18205.22 8.29 52671.69 88888.00 2007-10-26 15:09:41.409 299 18205.35 8.35 52671.80 88888.00 2007-10-26 15:09:41.909 299 18205.57 8.46 52671.79 88888.00 2007-10-26 15:09:42.409 299 18205.71 8.55 52671.90 88888.00 2007-10-26 15:09:42.909 299 18205.84 8.62 52671.89 88888.00 2007-10-26 15:09:43.409 299 18206.17 8.72 52671.75 88888.00 2007-10-26 15:09:43.909 299 18206.36 8.81 52671.78 88888.00 2007-10-26 15:09:44.409 299 18206.46 9.00 52671.81 88888.00 2007-10-26 15:09:44.909 299 18206.61 9.12 52671.75 88888.00 2007-10-26 15:09:45.409 299 18206.86 9.20 52671.84 88888.00 2007-10-26 15:09:45.909 299 18206.95 9.29 52671.92 88888.00 2007-10-26 15:09:46.409 299 18207.07 9.32 52671.91 88888.00 2007-10-26 15:09:46.909 299 18207.27 9.31 52671.96 88888.00 2007-10-26 15:09:47.409 299 18207.52 9.39 52672.01 88888.00 2007-10-26 15:09:47.909 299 18207.78 9.52 52672.08 88888.00 2007-10-26 15:09:48.409 299 18207.80 9.64 52672.07 88888.00 2007-10-26 15:09:48.909 299 18207.87 9.75 52672.16 88888.00 2007-10-26 15:09:49.409 299 18207.93 9.82 52672.15 88888.00 2007-10-26 15:09:49.909 299 18207.93 9.95 52672.16 88888.00 2007-10-26 15:09:50.409 299 18208.04 10.01 52672.07 88888.00 2007-10-26 15:09:50.909 299 18208.09 10.04 52672.10 88888.00 2007-10-26 15:09:51.409 299 18208.02 10.10 52672.13 88888.00 2007-10-26 15:09:51.909 299 18207.99 10.21 52672.19 88888.00 2007-10-26 15:09:52.409 299 18207.91 10.29 52672.19 88888.00 2007-10-26 15:09:52.909 299 18207.85 10.42 52672.36 88888.00 2007-10-26 15:09:53.409 299 18207.69 10.53 52672.51 88888.00 2007-10-26 15:09:53.909 299 18207.56 10.56 52672.45 88888.00 2007-10-26 15:09:54.409 299 18207.52 10.66 52672.48 88888.00 2007-10-26 15:09:54.909 299 18207.41 10.79 52672.36 88888.00 2007-10-26 15:09:55.409 299 18207.17 10.90 52672.38 88888.00 2007-10-26 15:09:55.909 299 18207.05 10.92 52672.51 88888.00 2007-10-26 15:09:56.409 299 18206.79 10.97 52672.53 88888.00 2007-10-26 15:09:56.909 299 18206.65 11.13 52672.54 88888.00 2007-10-26 15:09:57.409 299 18206.58 11.24 52672.56 88888.00 2007-10-26 15:09:57.909 299 18206.40 11.30 52672.61 88888.00 2007-10-26 15:09:58.409 299 18206.30 11.37 52672.70 88888.00 2007-10-26 15:09:58.909 299 18206.19 11.43 52672.73 88888.00 2007-10-26 15:09:59.409 299 18206.06 11.46 52672.73 88888.00 2007-10-26 15:09:59.909 299 18205.89 11.44 52672.61 88888.00 2007-10-26 15:10:00.409 299 18205.78 11.45 52672.59 88888.00 2007-10-26 15:10:00.909 299 18205.67 11.43 52672.72 88888.00 2007-10-26 15:10:01.409 299 18205.43 11.42 52672.71 88888.00 2007-10-26 15:10:01.909 299 18205.20 11.46 52672.73 88888.00 2007-10-26 15:10:02.409 299 18205.13 11.43 52672.72 88888.00 2007-10-26 15:10:02.909 299 18205.13 11.39 52672.77 88888.00 2007-10-26 15:10:03.409 299 18205.15 11.32 52672.86 88888.00 2007-10-26 15:10:03.909 299 18205.16 11.26 52672.85 88888.00 2007-10-26 15:10:04.409 299 18205.15 11.24 52672.85 88888.00 2007-10-26 15:10:04.909 299 18205.21 11.21 52672.77 88888.00 2007-10-26 15:10:05.409 299 18205.08 11.16 52672.66 88888.00 2007-10-26 15:10:05.909 299 18204.98 11.18 52672.59 88888.00 2007-10-26 15:10:06.409 299 18205.00 11.14 52672.67 88888.00 2007-10-26 15:10:06.909 299 18204.85 11.06 52672.54 88888.00 2007-10-26 15:10:07.409 299 18204.72 10.98 52672.49 88888.00 2007-10-26 15:10:07.909 299 18204.67 11.00 52672.49 88888.00 2007-10-26 15:10:08.409 299 18204.65 10.97 52672.43 88888.00 2007-10-26 15:10:08.909 299 18204.73 10.86 52672.37 88888.00 2007-10-26 15:10:09.409 299 18204.72 10.68 52672.43 88888.00 2007-10-26 15:10:09.909 299 18204.63 10.58 52672.23 88888.00 2007-10-26 15:10:10.409 299 18204.72 10.52 52672.13 88888.00 2007-10-26 15:10:10.909 299 18204.63 10.42 52672.14 88888.00 2007-10-26 15:10:11.409 299 18204.54 10.35 52672.16 88888.00 2007-10-26 15:10:11.909 299 18204.68 10.18 52672.14 88888.00 2007-10-26 15:10:12.409 299 18204.72 10.02 52672.21 88888.00 2007-10-26 15:10:12.909 299 18204.63 9.86 52672.26 88888.00 2007-10-26 15:10:13.409 299 18204.74 9.77 52672.12 88888.00 2007-10-26 15:10:13.909 299 18204.96 9.54 52672.16 88888.00 2007-10-26 15:10:14.409 299 18205.19 9.43 52672.14 88888.00 2007-10-26 15:10:14.909 299 18205.33 9.39 52672.13 88888.00 2007-10-26 15:10:15.409 299 18205.46 9.31 52672.13 88888.00 2007-10-26 15:10:15.909 299 18205.72 9.15 52672.09 88888.00 2007-10-26 15:10:16.406 299 18205.97 9.01 52672.09 88888.00 2007-10-26 15:10:16.906 299 18206.35 9.00 52672.20 88888.00 2007-10-26 15:10:17.406 299 18206.49 8.87 52672.00 88888.00 2007-10-26 15:10:17.906 299 18206.65 8.80 52672.05 88888.00 2007-10-26 15:10:18.406 299 18206.97 8.66 52672.18 88888.00 2007-10-26 15:10:18.906 299 18207.38 8.46 52672.31 88888.00 2007-10-26 15:10:19.406 299 18207.85 8.37 52672.51 88888.00 2007-10-26 15:10:19.906 299 18208.26 8.23 52672.55 88888.00 2007-10-26 15:10:20.406 299 18208.64 8.03 52672.47 88888.00 2007-10-26 15:10:20.906 299 18209.08 7.88 52672.45 88888.00 2007-10-26 15:10:21.406 299 18209.47 7.74 52672.45 88888.00 2007-10-26 15:10:21.906 299 18209.87 7.57 52672.53 88888.00 2007-10-26 15:10:22.406 299 18210.33 7.41 52672.54 88888.00 2007-10-26 15:10:22.906 299 18210.75 7.36 52672.67 88888.00 2007-10-26 15:10:23.406 299 18211.27 7.19 52672.67 88888.00 2007-10-26 15:10:23.906 299 18211.85 7.04 52672.72 88888.00 2007-10-26 15:10:24.406 299 18212.23 6.89 52672.72 88888.00 2007-10-26 15:10:24.906 299 18212.57 6.62 52672.63 88888.00 2007-10-26 15:10:25.406 299 18212.93 6.39 52672.66 88888.00 2007-10-26 15:10:25.906 299 18213.24 6.11 52672.81 88888.00 2007-10-26 15:10:26.406 299 18213.56 5.92 52672.85 88888.00 2007-10-26 15:10:26.906 299 18213.84 5.73 52672.81 88888.00 2007-10-26 15:10:27.406 299 18214.07 5.56 52672.66 88888.00 2007-10-26 15:10:27.906 299 18214.29 5.30 52672.66 88888.00 2007-10-26 15:10:28.406 299 18214.38 5.15 52672.80 88888.00 2007-10-26 15:10:28.906 299 18214.56 4.96 52672.77 88888.00 2007-10-26 15:10:29.406 299 18214.75 4.82 52672.77 88888.00 2007-10-26 15:10:29.906 299 18214.69 4.68 52672.77 88888.00 2007-10-26 15:10:30.406 299 18214.75 4.48 52672.76 88888.00 2007-10-26 15:10:30.906 299 18214.77 4.43 52672.85 88888.00 2007-10-26 15:10:31.406 299 18214.94 4.32 52672.86 88888.00 2007-10-26 15:10:31.906 299 18214.85 4.15 52672.76 88888.00 2007-10-26 15:10:32.406 299 18214.68 4.07 52672.76 88888.00 2007-10-26 15:10:32.906 299 18214.56 3.98 52672.88 88888.00 2007-10-26 15:10:33.406 299 18214.38 3.87 52673.02 88888.00 2007-10-26 15:10:33.906 299 18214.12 3.75 52673.02 88888.00 2007-10-26 15:10:34.406 299 18213.73 3.60 52672.99 88888.00 2007-10-26 15:10:34.906 299 18213.36 3.49 52672.96 88888.00 2007-10-26 15:10:35.406 299 18212.91 3.44 52672.92 88888.00 2007-10-26 15:10:35.906 299 18212.60 3.41 52672.84 88888.00 2007-10-26 15:10:36.406 299 18212.14 3.38 52672.83 88888.00 2007-10-26 15:10:36.906 299 18211.76 3.44 52672.88 88888.00 2007-10-26 15:10:37.406 299 18211.13 3.48 52672.78 88888.00 2007-10-26 15:10:37.906 299 18210.67 3.43 52672.69 88888.00 2007-10-26 15:10:38.406 299 18210.40 3.59 52672.72 88888.00 2007-10-26 15:10:38.906 299 18210.00 3.66 52672.71 88888.00 2007-10-26 15:10:39.406 299 18209.55 3.73 52672.65 88888.00 2007-10-26 15:10:39.906 299 18208.93 3.75 52672.46 88888.00 2007-10-26 15:10:40.406 299 18208.55 3.77 52672.47 88888.00 2007-10-26 15:10:40.906 299 18208.17 3.76 52672.58 88888.00 2007-10-26 15:10:41.406 299 18207.66 3.81 52672.54 88888.00 2007-10-26 15:10:41.906 299 18207.36 3.89 52672.33 88888.00 2007-10-26 15:10:42.406 299 18207.07 3.85 52672.24 88888.00 2007-10-26 15:10:42.906 299 18206.51 3.89 52672.28 88888.00 2007-10-26 15:10:43.406 299 18206.11 3.95 52672.23 88888.00 2007-10-26 15:10:43.906 299 18205.77 4.02 52672.12 88888.00 2007-10-26 15:10:44.406 299 18205.57 4.21 52672.10 88888.00 2007-10-26 15:10:44.906 299 18205.38 4.29 52672.00 88888.00 2007-10-26 15:10:45.406 299 18205.12 4.25 52671.92 88888.00 2007-10-26 15:10:45.906 299 18205.04 4.34 52671.97 88888.00 2007-10-26 15:10:46.406 299 18204.89 4.45 52671.89 88888.00 2007-10-26 15:10:46.906 299 18204.89 4.52 52671.86 88888.00 2007-10-26 15:10:47.406 299 18204.73 4.71 52671.76 88888.00 2007-10-26 15:10:47.906 299 18204.70 4.75 52671.61 88888.00 2007-10-26 15:10:48.406 299 18204.75 4.78 52671.65 88888.00 2007-10-26 15:10:48.906 299 18204.65 4.84 52671.58 88888.00 2007-10-26 15:10:49.406 299 18204.62 4.92 52671.56 88888.00 2007-10-26 15:10:49.906 299 18204.64 4.98 52671.51 88888.00 2007-10-26 15:10:50.406 299 18204.51 5.09 52671.45 88888.00 2007-10-26 15:10:50.906 299 18204.52 5.20 52671.50 88888.00 2007-10-26 15:10:51.406 299 18204.53 5.37 52671.53 88888.00 2007-10-26 15:10:51.906 299 18204.53 5.53 52671.45 88888.00 2007-10-26 15:10:52.406 299 18204.68 5.61 52671.30 88888.00 2007-10-26 15:10:52.906 299 18204.78 5.78 52671.27 88888.00 2007-10-26 15:10:53.406 299 18204.86 5.87 52671.34 88888.00 2007-10-26 15:10:53.906 299 18204.81 6.03 52671.28 88888.00 2007-10-26 15:10:54.406 299 18204.86 6.14 52671.06 88888.00 2007-10-26 15:10:54.906 299 18204.64 6.23 52671.03 88888.00 2007-10-26 15:10:55.406 299 18204.59 6.38 52671.14 88888.00 2007-10-26 15:10:55.906 299 18204.62 6.45 52671.16 88888.00 2007-10-26 15:10:56.406 299 18204.75 6.64 52671.18 88888.00 2007-10-26 15:10:56.906 299 18204.84 6.73 52671.10 88888.00 2007-10-26 15:10:57.406 299 18204.80 6.82 52671.10 88888.00 2007-10-26 15:10:57.906 299 18204.86 6.96 52671.11 88888.00 2007-10-26 15:10:58.406 299 18204.90 7.14 52671.07 88888.00 2007-10-26 15:10:58.906 299 18204.85 7.31 52671.11 88888.00 2007-10-26 15:10:59.406 299 18204.86 7.45 52671.09 88888.00 2007-10-26 15:10:59.906 299 18204.92 7.67 52671.17 88888.00 2007-10-26 15:11:00.406 299 18204.95 7.85 52671.21 88888.00 2007-10-26 15:11:00.906 299 18205.05 8.06 52671.30 88888.00 2007-10-26 15:11:01.406 299 18205.23 8.37 52671.31 88888.00 2007-10-26 15:11:01.906 299 18205.34 8.62 52671.31 88888.00 2007-10-26 15:11:02.406 299 18205.60 8.88 52671.37 88888.00 2007-10-26 15:11:02.906 299 18205.67 9.13 52671.43 88888.00 2007-10-26 15:11:03.406 299 18205.64 9.36 52671.53 88888.00 2007-10-26 15:11:03.906 299 18205.76 9.62 52671.66 88888.00 2007-10-26 15:11:04.406 299 18205.89 9.89 52671.70 88888.00 2007-10-26 15:11:04.906 299 18205.94 10.15 52671.68 88888.00 2007-10-26 15:11:05.406 299 18206.04 10.32 52671.83 88888.00 2007-10-26 15:11:05.906 299 18206.08 10.45 52671.88 88888.00 2007-10-26 15:11:06.406 299 18206.21 10.69 52672.05 88888.00 2007-10-26 15:11:06.906 299 18206.29 10.97 52672.05 88888.00 2007-10-26 15:11:07.406 299 18206.52 11.13 52672.05 88888.00 2007-10-26 15:11:07.906 299 18206.71 11.18 52671.99 88888.00 2007-10-26 15:11:08.406 299 18206.85 11.28 52672.00 88888.00 2007-10-26 15:11:08.906 299 18206.92 11.40 52672.22 88888.00 2007-10-26 15:11:09.406 299 18207.26 11.43 52672.30 88888.00 2007-10-26 15:11:09.906 299 18207.36 11.53 52672.42 88888.00 2007-10-26 15:11:10.406 299 18207.65 11.65 52672.44 88888.00 2007-10-26 15:11:10.906 299 18207.88 11.66 52672.58 88888.00 2007-10-26 15:11:11.406 299 18208.00 11.71 52672.72 88888.00 2007-10-26 15:11:11.906 299 18208.09 11.73 52672.82 88888.00 2007-10-26 15:11:12.406 299 18208.26 11.67 52672.80 88888.00 2007-10-26 15:11:12.906 299 18208.45 11.59 52672.79 88888.00 2007-10-26 15:11:13.406 299 18208.59 11.53 52672.80 88888.00 2007-10-26 15:11:13.906 299 18208.70 11.45 52672.86 88888.00 2007-10-26 15:11:14.406 299 18208.91 11.36 52672.78 88888.00 2007-10-26 15:11:14.906 299 18209.12 11.28 52672.77 88888.00 2007-10-26 15:11:15.406 299 18209.23 11.14 52672.85 88888.00 2007-10-26 15:11:15.906 299 18209.33 11.11 52672.94 88888.00 2007-10-26 15:11:16.406 299 18209.34 11.04 52672.99 88888.00 2007-10-26 15:11:16.906 299 18209.35 10.85 52673.05 88888.00 2007-10-26 15:11:17.406 299 18209.47 10.67 52672.96 88888.00 2007-10-26 15:11:17.906 299 18209.72 10.57 52673.05 88888.00 2007-10-26 15:11:18.406 299 18209.75 10.46 52673.03 88888.00 2007-10-26 15:11:18.906 299 18209.96 10.34 52672.92 88888.00 2007-10-26 15:11:19.406 299 18210.21 10.24 52672.93 88888.00 2007-10-26 15:11:19.906 299 18210.10 10.09 52672.93 88888.00 2007-10-26 15:11:20.406 299 18209.97 9.88 52673.06 88888.00 2007-10-26 15:11:20.906 299 18209.99 9.66 52673.02 88888.00 2007-10-26 15:11:21.406 299 18210.10 9.39 52672.91 88888.00 2007-10-26 15:11:21.906 299 18210.15 9.15 52672.84 88888.00 2007-10-26 15:11:22.406 299 18210.05 9.04 52672.90 88888.00 2007-10-26 15:11:22.906 299 18209.99 8.90 52673.05 88888.00 2007-10-26 15:11:23.406 299 18210.08 8.77 52673.15 88888.00 2007-10-26 15:11:23.906 299 18210.08 8.54 52673.12 88888.00 2007-10-26 15:11:24.406 299 18210.00 8.38 52673.05 88888.00 2007-10-26 15:11:24.906 299 18209.95 8.24 52673.11 88888.00 2007-10-26 15:11:25.406 299 18209.88 8.13 52673.08 88888.00 2007-10-26 15:11:25.906 299 18209.62 8.02 52673.03 88888.00 2007-10-26 15:11:26.406 299 18209.42 7.95 52672.97 88888.00 2007-10-26 15:11:26.906 299 18209.44 7.90 52673.02 88888.00 2007-10-26 15:11:27.406 299 18209.35 7.71 52672.94 88888.00 2007-10-26 15:11:27.906 299 18209.25 7.62 52672.92 88888.00 2007-10-26 15:11:28.406 299 18209.15 7.55 52672.93 88888.00 2007-10-26 15:11:28.906 299 18208.90 7.54 52672.99 88888.00 2007-10-26 15:11:29.406 299 18208.79 7.46 52672.92 88888.00 2007-10-26 15:11:29.906 299 18208.80 7.45 52672.93 88888.00 2007-10-26 15:11:30.406 299 18208.61 7.42 52672.95 88888.00 2007-10-26 15:11:30.906 299 18208.52 7.44 52672.90 88888.00 2007-10-26 15:11:31.406 299 18208.56 7.41 52672.89 88888.00 2007-10-26 15:11:31.906 299 18208.39 7.33 52672.88 88888.00 2007-10-26 15:11:32.406 299 18208.33 7.18 52672.77 88888.00 2007-10-26 15:11:32.906 299 18208.30 7.08 52672.78 88888.00 2007-10-26 15:11:33.406 299 18208.16 6.97 52672.81 88888.00 2007-10-26 15:11:33.906 299 18208.09 6.85 52672.92 88888.00 2007-10-26 15:11:34.406 299 18208.28 6.66 52672.95 88888.00 2007-10-26 15:11:34.906 299 18208.54 6.61 52672.94 88888.00 2007-10-26 15:11:35.406 299 18208.67 6.57 52672.93 88888.00 2007-10-26 15:11:35.906 299 18208.67 6.53 52672.93 88888.00 2007-10-26 15:11:36.406 299 18208.72 6.34 52672.86 88888.00 2007-10-26 15:11:36.906 299 18208.88 6.24 52672.76 88888.00 2007-10-26 15:11:37.406 299 18209.04 6.19 52672.68 88888.00 2007-10-26 15:11:37.906 299 18209.28 6.08 52672.67 88888.00 2007-10-26 15:11:38.406 299 18209.47 6.02 52672.81 88888.00 2007-10-26 15:11:38.906 299 18209.65 5.92 52672.88 88888.00 2007-10-26 15:11:39.406 299 18209.82 5.76 52672.90 88888.00 2007-10-26 15:11:39.906 299 18209.95 5.58 52672.85 88888.00 2007-10-26 15:11:40.406 299 18210.12 5.48 52672.79 88888.00 2007-10-26 15:11:40.906 299 18210.24 5.33 52672.85 88888.00 2007-10-26 15:11:41.406 299 18210.26 5.11 52672.69 88888.00 2007-10-26 15:11:41.906 299 18210.52 5.08 52672.53 88888.00 2007-10-26 15:11:42.406 299 18210.64 5.01 52672.54 88888.00 2007-10-26 15:11:42.906 299 18210.84 4.89 52672.55 88888.00 2007-10-26 15:11:43.406 299 18211.07 4.84 52672.68 88888.00 2007-10-26 15:11:43.906 299 18211.27 4.82 52672.69 88888.00 2007-10-26 15:11:44.406 299 18211.23 4.75 52672.72 88888.00 2007-10-26 15:11:44.906 299 18211.26 4.63 52672.69 88888.00 2007-10-26 15:11:45.406 299 18211.40 4.64 52672.68 88888.00 2007-10-26 15:11:45.906 299 18211.37 4.55 52672.66 88888.00 2007-10-26 15:11:46.406 299 18211.64 4.49 52672.72 88888.00 2007-10-26 15:11:46.906 299 18212.03 4.39 52672.76 88888.00 2007-10-26 15:11:47.406 299 18211.81 4.40 52672.79 88888.00 2007-10-26 15:11:47.906 299 18211.69 4.44 52672.76 88888.00 2007-10-26 15:11:48.406 299 18211.63 4.36 52672.69 88888.00 2007-10-26 15:11:48.906 299 18211.74 4.25 52672.59 88888.00 2007-10-26 15:11:49.406 299 18211.96 4.20 52672.47 88888.00 2007-10-26 15:11:49.906 299 18212.00 4.19 52672.53 88888.00 2007-10-26 15:11:50.406 299 18211.99 4.18 52672.53 88888.00 2007-10-26 15:11:50.906 299 18211.94 4.14 52672.53 88888.00 2007-10-26 15:11:51.406 299 18211.90 4.11 52672.50 88888.00 2007-10-26 15:11:51.906 299 18211.82 4.00 52672.39 88888.00 2007-10-26 15:11:52.406 299 18211.80 4.00 52672.36 88888.00 2007-10-26 15:11:52.906 299 18211.63 3.98 52672.35 88888.00 2007-10-26 15:11:53.406 299 18211.47 4.05 52672.47 88888.00 2007-10-26 15:11:53.906 299 18211.35 4.16 52672.59 88888.00 2007-10-26 15:11:54.406 299 18211.18 4.25 52672.62 88888.00 2007-10-26 15:11:54.906 299 18211.03 4.27 52672.46 88888.00 2007-10-26 15:11:55.406 299 18210.78 4.39 52672.31 88888.00 2007-10-26 15:11:55.906 299 18210.49 4.51 52672.25 88888.00 2007-10-26 15:11:56.406 299 18210.33 4.57 52672.30 88888.00 2007-10-26 15:11:56.906 299 18210.17 4.58 52672.51 88888.00 2007-10-26 15:11:57.406 299 18209.85 4.67 52672.58 88888.00 2007-10-26 15:11:57.906 299 18209.42 4.81 52672.39 88888.00 2007-10-26 15:11:58.406 299 18209.18 4.95 52672.38 88888.00 2007-10-26 15:11:58.906 299 18208.91 5.03 52672.35 88888.00 2007-10-26 15:11:59.406 299 18208.61 5.08 52672.35 88888.00 2007-10-26 15:11:59.906 299 18208.53 5.13 52672.26 88888.00 2007-10-26 15:12:00.406 299 18208.31 5.26 52672.19 88888.00 2007-10-26 15:12:00.906 299 18208.13 5.41 52672.27 88888.00 2007-10-26 15:12:01.406 299 18208.01 5.57 52672.30 88888.00 2007-10-26 15:12:01.906 299 18207.70 5.71 52672.21 88888.00 2007-10-26 15:12:02.406 299 18207.37 5.79 52672.10 88888.00 2007-10-26 15:12:02.906 299 18207.07 5.93 52672.09 88888.00 2007-10-26 15:12:03.406 299 18206.97 5.98 52672.09 88888.00 2007-10-26 15:12:03.906 299 18206.65 5.99 52672.07 88888.00 2007-10-26 15:12:04.406 299 18206.37 6.12 52671.96 88888.00 2007-10-26 15:12:04.906 299 18206.24 6.14 52671.93 88888.00 2007-10-26 15:12:05.406 299 18206.20 6.18 52671.89 88888.00 2007-10-26 15:12:05.906 299 18206.31 6.21 52671.95 88888.00 2007-10-26 15:12:06.406 299 18206.36 6.20 52671.92 88888.00 2007-10-26 15:12:06.906 299 18206.19 6.20 52671.88 88888.00 2007-10-26 15:12:07.406 299 18205.97 6.09 52671.80 88888.00 2007-10-26 15:12:07.906 299 18205.95 6.04 52671.78 88888.00 2007-10-26 15:12:08.406 299 18206.11 5.99 52671.81 88888.00 2007-10-26 15:12:08.906 299 18206.00 5.95 52671.83 88888.00 2007-10-26 15:12:09.406 299 18205.96 5.96 52671.79 88888.00 2007-10-26 15:12:09.906 299 18205.97 6.06 52671.64 88888.00 2007-10-26 15:12:10.406 299 18206.13 5.95 52671.50 88888.00 2007-10-26 15:12:10.906 299 18206.30 5.89 52671.54 88888.00 2007-10-26 15:12:11.406 299 18206.36 5.90 52671.57 88888.00 2007-10-26 15:12:11.906 299 18206.50 5.74 52671.49 88888.00 2007-10-26 15:12:12.406 299 18206.54 5.71 52671.38 88888.00 2007-10-26 15:12:12.906 299 18206.73 5.65 52671.21 88888.00 2007-10-26 15:12:13.406 299 18206.81 5.55 52671.25 88888.00 2007-10-26 15:12:13.906 299 18206.93 5.58 52671.33 88888.00 2007-10-26 15:12:14.406 299 18207.13 5.59 52671.34 88888.00 2007-10-26 15:12:14.906 299 18207.18 5.57 52671.32 88888.00 2007-10-26 15:12:15.406 299 18207.25 5.53 52671.11 88888.00 2007-10-26 15:12:15.906 299 18207.34 5.40 52670.99 88888.00 2007-10-26 15:12:16.406 299 18207.51 5.25 52671.00 88888.00 2007-10-26 15:12:16.906 299 18207.71 5.23 52670.98 88888.00 2007-10-26 15:12:17.406 299 18207.79 5.31 52670.88 88888.00 2007-10-26 15:12:17.906 299 18207.89 5.35 52670.91 88888.00 2007-10-26 15:12:18.406 299 18207.98 5.35 52670.93 88888.00 2007-10-26 15:12:18.906 299 18208.00 5.41 52670.93 88888.00 2007-10-26 15:12:19.406 299 18208.21 5.40 52670.79 88888.00 2007-10-26 15:12:19.906 299 18208.30 5.36 52670.74 88888.00 2007-10-26 15:12:20.406 299 18208.44 5.38 52670.98 88888.00 2007-10-26 15:12:20.906 299 18208.49 5.44 52671.10 88888.00 2007-10-26 15:12:21.406 299 18208.67 5.54 52671.10 88888.00 2007-10-26 15:12:21.906 299 18208.90 5.68 52671.10 88888.00 2007-10-26 15:12:22.406 299 18209.01 5.77 52671.20 88888.00 2007-10-26 15:12:22.906 299 18209.03 5.85 52671.37 88888.00 2007-10-26 15:12:23.406 299 18209.21 5.95 52671.38 88888.00 2007-10-26 15:12:23.906 299 18209.29 6.01 52671.33 88888.00 2007-10-26 15:12:24.406 299 18209.44 6.05 52671.40 88888.00 2007-10-26 15:12:24.906 299 18209.57 6.18 52671.53 88888.00 2007-10-26 15:12:25.406 299 18209.66 6.34 52671.57 88888.00 2007-10-26 15:12:25.906 299 18209.76 6.45 52671.56 88888.00 2007-10-26 15:12:26.406 299 18209.87 6.60 52671.61 88888.00 2007-10-26 15:12:26.906 299 18210.11 6.80 52671.68 88888.00 2007-10-26 15:12:27.406 299 18210.37 6.97 52671.89 88888.00 2007-10-26 15:12:27.906 299 18210.45 7.06 52671.99 88888.00 2007-10-26 15:12:28.406 299 18210.62 7.04 52671.95 88888.00 2007-10-26 15:12:28.906 299 18210.81 7.07 52672.02 88888.00 2007-10-26 15:12:29.406 299 18211.15 7.14 52672.19 88888.00 2007-10-26 15:12:29.906 299 18211.40 7.14 52672.36 88888.00 2007-10-26 15:12:30.406 299 18211.48 7.21 52672.45 88888.00 2007-10-26 15:12:30.906 299 18211.54 7.22 52672.46 88888.00 2007-10-26 15:12:31.406 299 18211.73 7.32 52672.49 88888.00 2007-10-26 15:12:31.906 299 18211.78 7.43 52672.74 88888.00 2007-10-26 15:12:32.406 299 18211.80 7.45 52672.62 88888.00 2007-10-26 15:12:32.906 299 18212.18 7.40 52672.57 88888.00 2007-10-26 15:12:33.406 299 18212.12 7.35 52672.68 88888.00 2007-10-26 15:12:33.906 299 18212.10 7.32 52672.74 88888.00 2007-10-26 15:12:34.406 299 18212.18 7.28 52672.85 88888.00 2007-10-26 15:12:34.906 299 18212.36 7.26 52672.88 88888.00 2007-10-26 15:12:35.406 299 18212.55 7.21 52672.80 88888.00 2007-10-26 15:12:35.906 299 18212.55 7.07 52672.86 88888.00 2007-10-26 15:12:36.406 299 18212.75 7.08 52672.88 88888.00 2007-10-26 15:12:36.906 299 18212.70 7.09 52672.84 88888.00 2007-10-26 15:12:37.406 299 18212.51 7.06 52672.86 88888.00 2007-10-26 15:12:37.906 299 18212.54 6.96 52672.81 88888.00 2007-10-26 15:12:38.406 299 18212.51 6.81 52672.85 88888.00 2007-10-26 15:12:38.906 299 18212.40 6.65 52672.91 88888.00 2007-10-26 15:12:39.406 299 18212.26 6.57 52672.84 88888.00 2007-10-26 15:12:39.906 299 18212.13 6.60 52672.70 88888.00 2007-10-26 15:12:40.406 299 18212.03 6.49 52672.71 88888.00 2007-10-26 15:12:40.906 299 18211.75 6.27 52672.68 88888.00 2007-10-26 15:12:41.406 299 18211.59 6.18 52672.67 88888.00 2007-10-26 15:12:41.906 299 18211.49 6.01 52672.73 88888.00 2007-10-26 15:12:42.406 299 18211.31 5.92 52672.67 88888.00 2007-10-26 15:12:42.906 299 18211.02 5.85 52672.59 88888.00 2007-10-26 15:12:43.406 299 18210.81 5.86 52672.51 88888.00 2007-10-26 15:12:43.906 299 18210.66 5.79 52672.31 88888.00 2007-10-26 15:12:44.406 299 18210.44 5.67 52672.30 88888.00 2007-10-26 15:12:44.906 299 18210.09 5.69 52672.33 88888.00 2007-10-26 15:12:45.406 299 18209.80 5.70 52672.30 88888.00 2007-10-26 15:12:45.906 299 18209.56 5.69 52672.30 88888.00 2007-10-26 15:12:46.406 299 18209.22 5.64 52672.30 88888.00 2007-10-26 15:12:46.906 299 18208.98 5.59 52672.24 88888.00 2007-10-26 15:12:47.406 299 18208.82 5.65 52672.19 88888.00 2007-10-26 15:12:47.906 299 18208.64 5.63 52672.04 88888.00 2007-10-26 15:12:48.406 299 18208.28 5.78 52671.97 88888.00 2007-10-26 15:12:48.906 299 18208.02 5.94 52671.87 88888.00 2007-10-26 15:12:49.406 299 18207.89 5.97 52671.86 88888.00 2007-10-26 15:12:49.906 299 18207.66 5.92 52671.87 88888.00 2007-10-26 15:12:50.406 299 18207.39 5.92 52671.86 88888.00 2007-10-26 15:12:50.906 299 18207.06 6.10 52671.74 88888.00 2007-10-26 15:12:51.406 299 18206.64 6.24 52671.62 88888.00 2007-10-26 15:12:51.906 299 18206.48 6.39 52671.53 88888.00 2007-10-26 15:12:52.406 299 18206.38 6.57 52671.60 88888.00 2007-10-26 15:12:52.906 299 18206.29 6.70 52671.64 88888.00 2007-10-26 15:12:53.406 299 18206.05 6.84 52671.70 88888.00 2007-10-26 15:12:53.906 299 18205.91 6.96 52671.64 88888.00 2007-10-26 15:12:54.406 299 18205.81 7.04 52671.53 88888.00 2007-10-26 15:12:54.906 299 18205.80 7.14 52671.41 88888.00 2007-10-26 15:12:55.406 299 18205.45 7.26 52671.37 88888.00 2007-10-26 15:12:55.906 299 18205.40 7.42 52671.35 88888.00 2007-10-26 15:12:56.406 299 18205.43 7.58 52671.37 88888.00 2007-10-26 15:12:56.906 299 18205.51 7.71 52671.41 88888.00 2007-10-26 15:12:57.406 299 18205.62 7.85 52671.49 88888.00 2007-10-26 15:12:57.906 299 18205.62 8.02 52671.42 88888.00 2007-10-26 15:12:58.406 299 18205.73 8.14 52671.38 88888.00 2007-10-26 15:12:58.906 299 18205.98 8.30 52671.53 88888.00 2007-10-26 15:12:59.406 299 18206.18 8.42 52671.61 88888.00 2007-10-26 15:12:59.906 299 18206.07 8.54 52671.51 88888.00 2007-10-26 15:13:00.406 299 18206.17 8.64 52671.47 88888.00 2007-10-26 15:13:00.906 299 18206.24 8.77 52671.53 88888.00 2007-10-26 15:13:01.406 299 18206.51 8.91 52671.66 88888.00 2007-10-26 15:13:01.906 299 18206.68 9.02 52671.61 88888.00 2007-10-26 15:13:02.406 299 18206.91 9.20 52671.62 88888.00 2007-10-26 15:13:02.906 299 18207.15 9.27 52671.85 88888.00 2007-10-26 15:13:03.406 299 18207.39 9.36 52671.97 88888.00 2007-10-26 15:13:03.906 299 18207.67 9.49 52671.96 88888.00 2007-10-26 15:13:04.406 299 18207.95 9.56 52671.90 88888.00 2007-10-26 15:13:04.906 299 18208.15 9.63 52671.95 88888.00 2007-10-26 15:13:05.406 299 18208.23 9.75 52672.04 88888.00 2007-10-26 15:13:05.906 299 18208.55 9.90 52672.05 88888.00 2007-10-26 15:13:06.406 299 18208.86 10.01 52672.07 88888.00 2007-10-26 15:13:06.906 299 18208.88 9.99 52672.10 88888.00 2007-10-26 15:13:07.406 299 18208.95 10.03 52672.07 88888.00 2007-10-26 15:13:07.906 299 18209.09 10.11 52672.19 88888.00 2007-10-26 15:13:08.406 299 18209.46 10.19 52672.26 88888.00 2007-10-26 15:13:08.906 299 18209.80 10.20 52672.16 88888.00 2007-10-26 15:13:09.406 299 18209.86 10.16 52672.23 88888.00 2007-10-26 15:13:09.906 299 18209.97 10.06 52672.23 88888.00 2007-10-26 15:13:10.406 299 18210.24 9.98 52672.26 88888.00 2007-10-26 15:13:10.906 299 18210.44 9.94 52672.30 88888.00 2007-10-26 15:13:11.406 299 18210.62 9.89 52672.34 88888.00 2007-10-26 15:13:11.906 299 18210.67 9.85 52672.37 88888.00 2007-10-26 15:13:12.406 299 18210.80 9.72 52672.32 88888.00 2007-10-26 15:13:12.906 299 18210.96 9.70 52672.43 88888.00 2007-10-26 15:13:13.406 299 18211.19 9.58 52672.44 88888.00 2007-10-26 15:13:13.906 299 18211.32 9.29 52672.34 88888.00 2007-10-26 15:13:14.406 299 18211.38 9.22 52672.50 88888.00 2007-10-26 15:13:14.906 299 18211.40 9.19 52672.62 88888.00 2007-10-26 15:13:15.406 299 18211.43 9.03 52672.67 88888.00 2007-10-26 15:13:15.906 299 18211.51 8.92 52672.65 88888.00 2007-10-26 15:13:16.406 299 18211.52 8.77 52672.67 88888.00 2007-10-26 15:13:16.906 299 18211.69 8.53 52672.72 88888.00 2007-10-26 15:13:17.406 299 18211.86 8.30 52672.74 88888.00 2007-10-26 15:13:17.906 299 18211.84 8.19 52672.84 88888.00 2007-10-26 15:13:18.406 299 18211.93 7.98 52672.90 88888.00 2007-10-26 15:13:18.906 299 18212.17 7.77 52672.88 88888.00 2007-10-26 15:13:19.406 299 18212.33 7.55 52672.84 88888.00 2007-10-26 15:13:19.906 299 18212.21 7.29 52672.89 88888.00 2007-10-26 15:13:20.406 299 18212.12 7.02 52672.94 88888.00 2007-10-26 15:13:20.906 299 18212.10 6.77 52672.96 88888.00 2007-10-26 15:13:21.406 299 18212.21 6.57 52673.02 88888.00 2007-10-26 15:13:21.906 299 18212.33 6.39 52672.99 88888.00 2007-10-26 15:13:22.406 299 18212.48 6.20 52672.93 88888.00 2007-10-26 15:13:22.906 299 18212.49 5.94 52672.91 88888.00 2007-10-26 15:13:23.406 299 18212.45 5.76 52672.90 88888.00 2007-10-26 15:13:23.906 299 18212.14 5.49 52672.90 88888.00 2007-10-26 15:13:24.406 299 18212.40 5.26 52672.97 88888.00 2007-10-26 15:13:24.906 299 18212.41 4.99 52673.07 88888.00 2007-10-26 15:13:25.406 299 18212.49 4.72 52673.15 88888.00 2007-10-26 15:13:25.906 299 18212.70 4.41 52673.14 88888.00 2007-10-26 15:13:26.406 299 18212.65 4.16 52673.09 88888.00 2007-10-26 15:13:26.906 299 18212.59 3.92 52673.03 88888.00 2007-10-26 15:13:27.406 299 18212.59 3.63 52673.01 88888.00 2007-10-26 15:13:27.906 299 18212.51 3.47 52672.85 88888.00 2007-10-26 15:13:28.406 299 18212.48 3.27 52672.79 88888.00 2007-10-26 15:13:28.906 299 18212.47 2.94 52672.68 88888.00 2007-10-26 15:13:29.406 299 18212.51 2.61 52672.73 88888.00 2007-10-26 15:13:29.906 299 18212.57 2.51 52672.71 88888.00 2007-10-26 15:13:30.406 299 18212.52 2.32 52672.76 88888.00 2007-10-26 15:13:30.906 299 18212.58 1.88 52672.73 88888.00 2007-10-26 15:13:31.406 299 18212.60 1.77 52672.68 88888.00 2007-10-26 15:13:31.906 299 18212.67 1.27 52672.60 88888.00 2007-10-26 15:13:32.406 299 18212.72 1.19 52672.56 88888.00 2007-10-26 15:13:32.906 299 18212.87 1.04 52672.41 88888.00 2007-10-26 15:13:33.406 299 18212.99 0.52 52672.42 88888.00 2007-10-26 15:13:33.906 299 18213.01 0.03 52672.41 88888.00 2007-10-26 15:13:34.406 299 18213.12 -0.11 52672.37 88888.00 2007-10-26 15:13:34.906 299 18213.28 -0.23 52672.44 88888.00 2007-10-26 15:13:35.406 299 18213.31 -0.59 52672.44 88888.00 2007-10-26 15:13:35.906 299 18213.43 -0.82 52672.39 88888.00 2007-10-26 15:13:36.406 299 18213.58 -1.48 52672.35 88888.00 2007-10-26 15:13:36.906 299 18213.66 -1.74 52672.32 88888.00 2007-10-26 15:13:37.406 299 18213.88 -2.14 52672.22 88888.00 2007-10-26 15:13:37.906 299 18213.88 -2.40 52672.19 88888.00 2007-10-26 15:13:38.406 299 18213.92 -2.76 52672.18 88888.00 2007-10-26 15:13:38.906 299 18213.99 -3.03 52671.97 88888.00 2007-10-26 15:13:39.406 299 18214.11 -3.40 52671.95 88888.00 2007-10-26 15:13:39.906 299 18214.14 -3.74 52671.87 88888.00 2007-10-26 15:13:40.406 299 18214.21 -4.08 52671.83 88888.00 2007-10-26 15:13:40.906 299 18214.39 -4.45 52671.83 88888.00 2007-10-26 15:13:41.406 299 18214.43 -4.77 52671.63 88888.00 2007-10-26 15:13:41.906 299 18214.43 -4.96 52671.58 88888.00 2007-10-26 15:13:42.406 299 18214.51 -5.19 52671.63 88888.00 2007-10-26 15:13:42.906 299 18214.49 -5.47 52671.70 88888.00 2007-10-26 15:13:43.406 299 18214.42 -5.60 52671.77 88888.00 2007-10-26 15:13:43.906 299 18214.36 -5.77 52671.60 88888.00 2007-10-26 15:13:44.406 299 18214.32 -5.95 52671.54 88888.00 2007-10-26 15:13:44.906 299 18214.15 -6.09 52671.58 88888.00 2007-10-26 15:13:45.406 299 18214.03 -6.16 52671.54 88888.00 2007-10-26 15:13:45.906 299 18213.93 -6.26 52671.52 88888.00 2007-10-26 15:13:46.406 299 18213.69 -6.30 52671.41 88888.00 2007-10-26 15:13:46.906 299 18213.52 -6.35 52671.39 88888.00 2007-10-26 15:13:47.406 299 18213.37 -6.27 52671.37 88888.00 2007-10-26 15:13:47.906 299 18213.09 -6.16 52671.28 88888.00 2007-10-26 15:13:48.406 299 18212.83 -6.08 52671.18 88888.00 2007-10-26 15:13:48.906 299 18212.45 -5.92 52671.17 88888.00 2007-10-26 15:13:49.406 299 18212.10 -5.79 52671.19 88888.00 2007-10-26 15:13:49.906 299 18211.78 -5.57 52671.33 88888.00 2007-10-26 15:13:50.406 299 18211.47 -5.32 52671.35 88888.00 2007-10-26 15:13:50.906 299 18211.08 -5.02 52671.31 88888.00 2007-10-26 15:13:51.406 299 18210.62 -4.69 52671.27 88888.00 2007-10-26 15:13:51.906 299 18210.28 -4.39 52671.27 88888.00 2007-10-26 15:13:52.406 299 18209.80 -4.08 52671.27 88888.00 2007-10-26 15:13:52.906 299 18209.26 -3.71 52671.34 88888.00 2007-10-26 15:13:53.406 299 18208.56 -3.35 52671.40 88888.00 2007-10-26 15:13:53.906 299 18208.32 -2.96 52671.26 88888.00 2007-10-26 15:13:54.406 299 18207.98 -2.56 52671.29 88888.00 2007-10-26 15:13:54.906 299 18207.59 -2.18 52671.17 88888.00 2007-10-26 15:13:55.406 299 18207.27 -1.91 52671.14 88888.00 2007-10-26 15:13:55.906 299 18207.01 -1.24 52671.22 88888.00 2007-10-26 15:13:56.406 299 18206.52 -1.02 52671.21 88888.00 2007-10-26 15:13:56.906 299 18205.99 -0.93 52671.19 88888.00 2007-10-26 15:13:57.406 299 18205.76 -0.33 52671.16 88888.00 2007-10-26 15:13:57.906 299 18205.33 0.08 52671.10 88888.00 2007-10-26 15:13:58.406 299 18205.07 0.25 52671.02 88888.00 2007-10-26 15:13:58.906 299 18204.87 0.44 52671.05 88888.00 2007-10-26 15:13:59.406 299 18204.65 0.98 52670.98 88888.00 2007-10-26 15:13:59.906 299 18204.43 1.53 52670.94 88888.00 2007-10-26 15:14:00.406 299 18204.05 1.69 52670.98 88888.00 2007-10-26 15:14:00.906 299 18203.91 2.08 52670.88 88888.00 2007-10-26 15:14:01.406 299 18204.00 2.29 52670.81 88888.00 2007-10-26 15:14:01.906 299 18203.93 2.55 52670.87 88888.00 2007-10-26 15:14:02.406 299 18203.74 2.76 52670.87 88888.00 2007-10-26 15:14:02.906 299 18203.66 3.07 52670.95 88888.00 2007-10-26 15:14:03.406 299 18203.55 3.45 52670.98 88888.00 2007-10-26 15:14:03.906 299 18203.57 3.69 52671.02 88888.00 2007-10-26 15:14:04.406 299 18203.60 3.93 52670.93 88888.00 2007-10-26 15:14:04.906 299 18203.68 4.26 52670.87 88888.00 2007-10-26 15:14:05.406 299 18203.79 4.51 52670.81 88888.00 2007-10-26 15:14:05.906 299 18203.88 4.68 52670.85 88888.00 2007-10-26 15:14:06.406 299 18203.88 4.88 52670.71 88888.00 2007-10-26 15:14:06.906 299 18203.94 5.12 52670.83 88888.00 2007-10-26 15:14:07.406 299 18204.04 5.44 52670.77 88888.00 2007-10-26 15:14:07.906 299 18204.12 5.71 52670.69 88888.00 2007-10-26 15:14:08.406 299 18204.36 5.98 52670.68 88888.00 2007-10-26 15:14:08.906 299 18204.51 6.37 52670.74 88888.00 2007-10-26 15:14:09.406 299 18204.65 6.64 52670.76 88888.00 2007-10-26 15:14:09.906 299 18204.63 6.90 52670.77 88888.00 2007-10-26 15:14:10.406 299 18204.70 7.23 52670.84 88888.00 2007-10-26 15:14:10.906 299 18204.86 7.54 52670.98 88888.00 2007-10-26 15:14:11.406 299 18205.05 7.84 52671.07 88888.00 2007-10-26 15:14:11.906 299 18205.10 8.15 52670.97 88888.00 2007-10-26 15:14:12.406 299 18205.24 8.41 52670.99 88888.00 2007-10-26 15:14:12.906 299 18205.42 8.64 52671.04 88888.00 2007-10-26 15:14:13.406 299 18205.57 8.90 52671.08 88888.00 2007-10-26 15:14:13.906 299 18205.70 9.08 52671.10 88888.00 2007-10-26 15:14:14.406 299 18206.08 9.31 52671.19 88888.00 2007-10-26 15:14:14.906 299 18206.18 9.56 52671.22 88888.00 2007-10-26 15:14:15.406 299 18206.44 9.75 52671.18 88888.00 2007-10-26 15:14:15.906 299 18206.74 9.95 52671.27 88888.00 2007-10-26 15:14:16.406 299 18207.01 10.13 52671.23 88888.00 2007-10-26 15:14:16.906 299 18207.18 10.21 52671.22 88888.00 2007-10-26 15:14:17.406 299 18207.44 10.32 52671.39 88888.00 2007-10-26 15:14:17.906 299 18207.52 10.45 52671.47 88888.00 2007-10-26 15:14:18.406 299 18207.96 10.51 52671.43 88888.00 2007-10-26 15:14:18.906 299 18208.17 10.56 52671.53 88888.00 2007-10-26 15:14:19.406 299 18208.33 10.72 52671.68 88888.00 2007-10-26 15:14:19.906 299 18208.59 10.77 52671.80 88888.00 2007-10-26 15:14:20.406 299 18208.98 10.82 52671.74 88888.00 2007-10-26 15:14:20.906 299 18209.30 10.80 52671.79 88888.00 2007-10-26 15:14:21.406 299 18209.54 10.74 52671.87 88888.00 2007-10-26 15:14:21.906 299 18209.90 10.75 52671.97 88888.00 2007-10-26 15:14:22.406 299 18210.20 10.68 52672.03 88888.00 2007-10-26 15:14:22.906 299 18210.51 10.68 52672.15 88888.00 2007-10-26 15:14:23.406 299 18210.93 10.62 52672.26 88888.00 2007-10-26 15:14:23.906 299 18211.20 10.55 52672.43 88888.00 2007-10-26 15:14:24.406 299 18211.46 10.45 52672.44 88888.00 2007-10-26 15:14:24.906 299 18211.64 10.40 52672.44 88888.00 2007-10-26 15:14:25.406 299 18211.95 10.33 52672.54 88888.00 2007-10-26 15:14:25.906 299 18212.29 10.23 52672.71 88888.00 2007-10-26 15:14:26.406 299 18212.43 10.10 52672.70 88888.00 2007-10-26 15:14:26.906 299 18212.50 10.02 52672.72 88888.00 2007-10-26 15:14:27.406 299 18212.82 9.87 52672.63 88888.00 2007-10-26 15:14:27.906 299 18213.02 9.70 52672.63 88888.00 2007-10-26 15:14:28.406 299 18213.25 9.57 52672.81 88888.00 2007-10-26 15:14:28.906 299 18213.42 9.46 52672.97 88888.00 2007-10-26 15:14:29.406 299 18213.43 9.35 52672.99 88888.00 2007-10-26 15:14:29.906 299 18213.35 9.11 52672.96 88888.00 2007-10-26 15:14:30.406 299 18213.48 8.86 52672.97 88888.00 2007-10-26 15:14:30.906 299 18213.66 8.68 52673.02 88888.00 2007-10-26 15:14:31.406 299 18213.62 8.58 52673.00 88888.00 2007-10-26 15:14:31.906 299 18213.53 8.48 52673.12 88888.00 2007-10-26 15:14:32.406 299 18213.53 8.31 52673.16 88888.00 2007-10-26 15:14:32.906 299 18213.42 8.08 52673.17 88888.00 2007-10-26 15:14:33.406 299 18213.36 7.87 52673.20 88888.00 2007-10-26 15:14:33.906 299 18213.34 7.71 52673.26 88888.00 2007-10-26 15:14:34.406 299 18213.36 7.61 52673.31 88888.00 2007-10-26 15:14:34.906 299 18213.27 7.36 52673.40 88888.00 2007-10-26 15:14:35.406 299 18213.25 7.22 52673.41 88888.00 2007-10-26 15:14:35.906 299 18213.24 7.10 52673.37 88888.00 2007-10-26 15:14:36.406 299 18213.27 6.86 52673.49 88888.00 2007-10-26 15:14:36.906 299 18213.16 6.56 52673.41 88888.00 2007-10-26 15:14:37.406 299 18213.10 6.26 52673.32 88888.00 2007-10-26 15:14:37.906 299 18213.23 5.96 52673.40 88888.00 2007-10-26 15:14:38.406 299 18213.21 5.58 52673.36 88888.00 2007-10-26 15:14:38.906 299 18213.30 5.23 52673.36 88888.00 2007-10-26 15:14:39.406 299 18213.30 5.00 52673.37 88888.00 2007-10-26 15:14:39.906 299 18213.38 4.64 52673.41 88888.00 2007-10-26 15:14:40.406 299 18213.46 4.36 52673.31 88888.00 2007-10-26 15:14:40.906 299 18213.59 3.99 52673.20 88888.00 2007-10-26 15:14:41.406 299 18213.75 3.61 52673.17 88888.00 2007-10-26 15:14:41.906 299 18213.69 3.14 52673.18 88888.00 2007-10-26 15:14:42.406 299 18213.78 2.78 52673.15 88888.00 2007-10-26 15:14:42.906 299 18214.04 2.56 52673.13 88888.00 2007-10-26 15:14:43.406 299 18214.24 2.10 52673.12 88888.00 2007-10-26 15:14:43.906 299 18214.29 1.85 52673.06 88888.00 2007-10-26 15:14:44.406 299 18214.52 1.25 52673.04 88888.00 2007-10-26 15:14:44.906 299 18214.57 0.99 52672.99 88888.00 2007-10-26 15:14:45.406 299 18214.67 0.93 52672.70 88888.00 2007-10-26 15:14:45.906 299 18214.76 0.49 52672.69 88888.00 2007-10-26 15:14:46.406 299 18214.91 0.19 52672.69 88888.00 2007-10-26 15:14:46.906 299 18214.94 -0.22 52672.65 88888.00 2007-10-26 15:14:47.406 299 18214.97 -0.41 52672.62 88888.00 2007-10-26 15:14:47.906 299 18215.09 -0.63 52672.54 88888.00 2007-10-26 15:14:48.406 299 18215.01 -1.25 52672.46 88888.00 2007-10-26 15:14:48.906 299 18214.90 -1.52 52672.39 88888.00 2007-10-26 15:14:49.406 299 18214.82 -1.77 52672.41 88888.00 2007-10-26 15:14:49.906 299 18214.67 -1.86 52672.22 88888.00 2007-10-26 15:14:50.406 299 18214.64 -2.15 52672.16 88888.00 2007-10-26 15:14:50.906 299 18214.67 -2.19 52672.10 88888.00 2007-10-26 15:14:51.406 299 18214.61 -2.35 52672.12 88888.00 2007-10-26 15:14:51.906 299 18214.53 -2.59 52672.10 88888.00 2007-10-26 15:14:52.406 299 18214.36 -2.76 52672.09 88888.00 2007-10-26 15:14:52.906 299 18214.13 -2.72 52672.08 88888.00 2007-10-26 15:14:53.406 299 18213.99 -2.76 52671.88 88888.00 2007-10-26 15:14:53.906 299 18213.88 -2.76 52671.76 88888.00 2007-10-26 15:14:54.406 299 18213.73 -2.82 52671.65 88888.00 2007-10-26 15:14:54.906 299 18213.55 -2.85 52671.58 88888.00 2007-10-26 15:14:55.406 299 18213.33 -2.82 52671.68 88888.00 2007-10-26 15:14:55.906 299 18213.14 -2.76 52671.69 88888.00 2007-10-26 15:14:56.406 299 18212.83 -2.76 52671.58 88888.00 2007-10-26 15:14:56.906 299 18212.58 -2.78 52671.49 88888.00 2007-10-26 15:14:57.406 299 18212.41 -2.81 52671.42 88888.00 2007-10-26 15:14:57.906 299 18212.14 -2.81 52671.41 88888.00 2007-10-26 15:14:58.406 299 18211.87 -2.72 52671.42 88888.00 2007-10-26 15:14:58.906 299 18211.51 -2.66 52671.40 88888.00 2007-10-26 15:14:59.406 299 18211.34 -2.66 52671.31 88888.00 2007-10-26 15:14:59.906 299 18211.21 -2.58 52671.17 88888.00 2007-10-26 15:15:00.406 299 18211.08 -2.52 52671.19 88888.00 2007-10-26 15:15:00.906 299 18210.63 -2.35 52671.09 88888.00 2007-10-26 15:15:01.406 299 18210.17 -2.24 52670.98 88888.00 2007-10-26 15:15:01.906 299 18210.02 -2.09 52670.89 88888.00 2007-10-26 15:15:02.406 299 18209.91 -1.89 52670.89 88888.00 2007-10-26 15:15:02.906 299 18209.72 -1.87 52670.87 88888.00 2007-10-26 15:15:03.406 299 18209.44 -1.52 52670.89 88888.00 2007-10-26 15:15:03.906 299 18209.18 -1.56 52670.91 88888.00 2007-10-26 15:15:04.406 299 18209.00 -1.24 52670.94 88888.00 2007-10-26 15:15:04.906 299 18208.95 -0.74 52671.03 88888.00 2007-10-26 15:15:05.406 299 18208.89 -0.70 52671.04 88888.00 2007-10-26 15:15:05.906 299 18208.64 -0.80 52671.03 88888.00 2007-10-26 15:15:06.406 299 18208.68 -0.54 52671.11 88888.00 2007-10-26 15:15:06.906 299 18208.44 -0.10 52671.09 88888.00 2007-10-26 15:15:07.406 299 18208.15 0.13 52670.95 88888.00 2007-10-26 15:15:07.906 299 18207.95 0.16 52670.86 88888.00 2007-10-26 15:15:08.406 299 18207.90 0.25 52670.85 88888.00 2007-10-26 15:15:08.906 299 18207.80 0.61 52670.88 88888.00 2007-10-26 15:15:09.406 299 18207.77 1.38 52670.91 88888.00 2007-10-26 15:15:09.906 299 18207.40 1.59 52670.82 88888.00 2007-10-26 15:15:10.406 299 18207.05 1.90 52670.81 88888.00 2007-10-26 15:15:10.906 299 18206.93 2.07 52670.75 88888.00 2007-10-26 15:15:11.406 299 18206.60 2.55 52670.79 88888.00 2007-10-26 15:15:11.906 299 18206.39 2.91 52670.79 88888.00 2007-10-26 15:15:12.406 299 18206.31 3.21 52670.89 88888.00 2007-10-26 15:15:12.906 299 18206.26 3.49 52670.97 88888.00 2007-10-26 15:15:13.406 299 18206.31 3.82 52670.92 88888.00 2007-10-26 15:15:13.906 299 18206.02 4.14 52670.87 88888.00 2007-10-26 15:15:14.406 299 18205.87 4.41 52670.64 88888.00 2007-10-26 15:15:14.906 299 18205.64 4.68 52670.60 88888.00 2007-10-26 15:15:15.406 299 18205.50 5.00 52670.61 88888.00 2007-10-26 15:15:15.906 299 18205.41 5.30 52670.65 88888.00 2007-10-26 15:15:16.406 299 18205.12 5.58 52670.62 88888.00 2007-10-26 15:15:16.906 299 18204.98 5.87 52670.62 88888.00 2007-10-26 15:15:17.406 299 18204.98 6.21 52670.81 88888.00 2007-10-26 15:15:17.906 299 18204.86 6.44 52670.92 88888.00 2007-10-26 15:15:18.406 299 18204.68 6.72 52670.94 88888.00 2007-10-26 15:15:18.906 299 18204.69 7.08 52670.92 88888.00 2007-10-26 15:15:19.406 299 18204.69 7.36 52670.93 88888.00 2007-10-26 15:15:19.906 299 18204.59 7.69 52671.00 88888.00 2007-10-26 15:15:20.406 299 18204.44 7.99 52670.96 88888.00 2007-10-26 15:15:20.906 299 18204.52 8.29 52670.96 88888.00 2007-10-26 15:15:21.406 299 18204.52 8.55 52671.07 88888.00 2007-10-26 15:15:21.906 299 18204.47 8.87 52671.00 88888.00 2007-10-26 15:15:22.406 299 18204.52 9.23 52670.96 88888.00 2007-10-26 15:15:22.906 299 18204.61 9.46 52671.09 88888.00 2007-10-26 15:15:23.406 299 18204.66 9.59 52671.06 88888.00 2007-10-26 15:15:23.906 299 18204.62 9.75 52670.92 88888.00 2007-10-26 15:15:24.406 299 18204.63 9.98 52670.87 88888.00 2007-10-26 15:15:24.906 299 18204.62 10.29 52670.83 88888.00 2007-10-26 15:15:25.406 299 18204.59 10.49 52670.83 88888.00 2007-10-26 15:15:25.906 299 18204.63 10.60 52670.92 88888.00 2007-10-26 15:15:26.406 299 18204.72 10.71 52671.02 88888.00 2007-10-26 15:15:26.906 299 18204.75 10.92 52671.15 88888.00 2007-10-26 15:15:27.406 299 18204.77 11.04 52671.27 88888.00 2007-10-26 15:15:27.906 299 18204.91 11.22 52671.12 88888.00 2007-10-26 15:15:28.406 299 18204.98 11.40 52671.11 88888.00 2007-10-26 15:15:28.906 299 18204.96 11.48 52671.19 88888.00 2007-10-26 15:15:29.406 299 18205.00 11.59 52671.20 88888.00 2007-10-26 15:15:29.906 299 18204.97 11.67 52671.21 88888.00 2007-10-26 15:15:30.406 299 18205.02 11.79 52671.33 88888.00 2007-10-26 15:15:30.906 299 18205.24 11.85 52671.43 88888.00 2007-10-26 15:15:31.406 299 18205.41 11.93 52671.46 88888.00 2007-10-26 15:15:31.906 299 18205.33 12.00 52671.53 88888.00 2007-10-26 15:15:32.406 299 18205.41 12.02 52671.56 88888.00 2007-10-26 15:15:32.906 299 18205.56 12.02 52671.53 88888.00 2007-10-26 15:15:33.406 299 18205.78 12.07 52671.60 88888.00 2007-10-26 15:15:33.906 299 18205.97 12.08 52671.66 88888.00 2007-10-26 15:15:34.406 299 18206.18 12.09 52671.63 88888.00 2007-10-26 15:15:34.906 299 18206.49 12.00 52671.63 88888.00 2007-10-26 15:15:35.406 299 18206.78 11.88 52671.63 88888.00 2007-10-26 15:15:35.906 299 18206.81 11.85 52671.67 88888.00 2007-10-26 15:15:36.406 299 18206.91 11.73 52671.78 88888.00 2007-10-26 15:15:36.906 299 18207.06 11.69 52671.83 88888.00 2007-10-26 15:15:37.406 299 18207.16 11.58 52671.96 88888.00 2007-10-26 15:15:37.906 299 18207.46 11.41 52671.99 88888.00 2007-10-26 15:15:38.406 299 18207.79 11.35 52672.01 88888.00 2007-10-26 15:15:38.906 299 18208.04 11.23 52671.98 88888.00 2007-10-26 15:15:39.406 299 18208.21 11.09 52671.95 88888.00 2007-10-26 15:15:39.906 299 18208.49 10.81 52671.96 88888.00 2007-10-26 15:15:40.406 299 18208.90 10.60 52671.83 88888.00 2007-10-26 15:15:40.906 299 18209.21 10.36 52671.80 88888.00 2007-10-26 15:15:41.406 299 18209.45 10.19 52671.91 88888.00 2007-10-26 15:15:41.906 299 18209.67 9.93 52672.01 88888.00 2007-10-26 15:15:42.406 299 18209.88 9.64 52672.13 88888.00 2007-10-26 15:15:42.906 299 18210.37 9.40 52672.23 88888.00 2007-10-26 15:15:43.406 299 18210.73 9.13 52672.26 88888.00 2007-10-26 15:15:43.906 299 18210.95 8.90 52672.30 88888.00 2007-10-26 15:15:44.406 299 18211.25 8.56 52672.31 88888.00 2007-10-26 15:15:44.906 299 18211.57 8.23 52672.32 88888.00 2007-10-26 15:15:45.406 299 18211.75 7.93 52672.44 88888.00 2007-10-26 15:15:45.906 299 18211.96 7.63 52672.51 88888.00 2007-10-26 15:15:46.406 299 18212.16 7.30 52672.59 88888.00 2007-10-26 15:15:46.906 299 18212.34 6.87 52672.65 88888.00 2007-10-26 15:15:47.406 299 18212.59 6.58 52672.68 88888.00 2007-10-26 15:15:47.906 299 18212.70 6.32 52672.72 88888.00 2007-10-26 15:15:48.406 299 18212.79 6.12 52672.76 88888.00 2007-10-26 15:15:48.906 299 18212.90 5.84 52672.72 88888.00 2007-10-26 15:15:49.406 299 18212.99 5.53 52672.72 88888.00 2007-10-26 15:15:49.906 299 18213.13 5.22 52672.59 88888.00 2007-10-26 15:15:50.406 299 18213.28 4.91 52672.68 88888.00 2007-10-26 15:15:50.906 299 18213.19 4.60 52672.76 88888.00 2007-10-26 15:15:51.406 299 18213.00 4.19 52672.74 88888.00 2007-10-26 15:15:51.906 299 18212.97 3.91 52672.68 88888.00 2007-10-26 15:15:52.406 299 18213.12 3.61 52672.63 88888.00 2007-10-26 15:15:52.906 299 18213.34 3.39 52672.61 88888.00 2007-10-26 15:15:53.406 299 18213.35 3.18 52672.48 88888.00 2007-10-26 15:15:53.906 299 18213.25 3.03 52672.51 88888.00 2007-10-26 15:15:54.406 299 18213.22 2.84 52672.60 88888.00 2007-10-26 15:15:54.906 299 18213.11 2.49 52672.49 88888.00 2007-10-26 15:15:55.406 299 18212.88 2.30 52672.47 88888.00 2007-10-26 15:15:55.906 299 18212.65 2.12 52672.50 88888.00 2007-10-26 15:15:56.406 299 18212.68 1.65 52672.47 88888.00 2007-10-26 15:15:56.906 299 18212.82 1.62 52672.53 88888.00 2007-10-26 15:15:57.406 299 18212.70 1.21 52672.58 88888.00 2007-10-26 15:15:57.906 299 18212.60 1.07 52672.67 88888.00 2007-10-26 15:15:58.406 299 18212.50 1.31 52672.66 88888.00 2007-10-26 15:15:58.906 299 18212.37 0.94 52672.62 88888.00 2007-10-26 15:15:59.406 299 18212.13 0.52 52672.60 88888.00 2007-10-26 15:15:59.906 299 18212.03 0.53 52672.56 88888.00 2007-10-26 15:16:00.406 299 18211.90 0.80 52672.59 88888.00 2007-10-26 15:16:00.906 299 18212.13 0.73 52672.71 88888.00 2007-10-26 15:16:01.406 299 18212.24 0.45 52672.62 88888.00 2007-10-26 15:16:01.906 299 18212.21 0.19 52672.53 88888.00 2007-10-26 15:16:02.406 299 18212.12 0.03 52672.32 88888.00 2007-10-26 15:16:02.906 299 18212.00 -0.04 52672.45 88888.00 2007-10-26 15:16:03.406 299 18212.01 -0.03 52672.57 88888.00 2007-10-26 15:16:03.906 299 18211.97 0.00 52672.69 88888.00 2007-10-26 15:16:04.406 299 18211.89 0.00 52672.60 88888.00 2007-10-26 15:16:04.906 299 18211.81 0.01 52672.54 88888.00 2007-10-26 15:16:05.406 299 18211.82 0.01 52672.48 88888.00 2007-10-26 15:16:05.906 299 18211.76 0.02 52672.45 88888.00 2007-10-26 15:16:06.406 299 18211.57 0.06 52672.48 88888.00 2007-10-26 15:16:06.906 299 18211.48 -0.01 52672.41 88888.00 2007-10-26 15:16:07.406 299 18211.48 0.01 52672.36 88888.00 2007-10-26 15:16:07.906 299 18211.31 0.04 52672.41 88888.00 2007-10-26 15:16:08.406 299 18211.13 0.11 52672.46 88888.00 2007-10-26 15:16:08.906 299 18211.05 0.23 52672.39 88888.00 2007-10-26 15:16:09.406 299 18210.83 0.35 52672.30 88888.00 2007-10-26 15:16:09.906 299 18210.67 0.82 52672.30 88888.00 2007-10-26 15:16:10.406 299 18210.61 1.19 52672.33 88888.00 2007-10-26 15:16:10.906 299 18210.53 1.02 52672.32 88888.00 2007-10-26 15:16:11.406 299 18210.32 1.26 52672.15 88888.00 2007-10-26 15:16:11.906 299 18210.01 1.62 52672.11 88888.00 2007-10-26 15:16:12.406 299 18209.83 1.78 52672.09 88888.00 2007-10-26 15:16:12.906 299 18209.57 1.92 52672.09 88888.00 2007-10-26 15:16:13.406 299 18209.39 2.09 52672.08 88888.00 2007-10-26 15:16:13.906 299 18209.29 2.32 52672.02 88888.00 2007-10-26 15:16:14.406 299 18209.25 2.60 52672.05 88888.00 2007-10-26 15:16:14.906 299 18209.21 2.82 52671.97 88888.00 2007-10-26 15:16:15.406 299 18209.04 3.05 52671.96 88888.00 2007-10-26 15:16:15.906 299 18208.93 3.27 52672.03 88888.00 2007-10-26 15:16:16.406 299 18208.95 3.41 52672.02 88888.00 2007-10-26 15:16:16.906 299 18208.89 3.60 52672.00 88888.00 2007-10-26 15:16:17.406 299 18208.76 3.85 52671.98 88888.00 2007-10-26 15:16:17.906 299 18208.71 4.00 52671.87 88888.00 2007-10-26 15:16:18.406 299 18208.43 4.18 52671.87 88888.00 2007-10-26 15:16:18.906 299 18208.33 4.33 52671.81 88888.00 2007-10-26 15:16:19.406 299 18208.33 4.49 52671.86 88888.00 2007-10-26 15:16:19.906 299 18208.37 4.73 52671.99 88888.00 2007-10-26 15:16:20.406 299 18208.19 4.94 52671.89 88888.00 2007-10-26 15:16:20.906 299 18208.20 5.02 52671.77 88888.00 2007-10-26 15:16:21.406 299 18208.33 5.16 52671.85 88888.00 2007-10-26 15:16:21.906 299 18208.45 5.34 52671.90 88888.00 2007-10-26 15:16:22.406 299 18208.42 5.62 52671.74 88888.00 2007-10-26 15:16:22.906 299 18208.46 5.72 52671.74 88888.00 2007-10-26 15:16:23.406 299 18208.61 5.81 52671.78 88888.00 2007-10-26 15:16:23.906 299 18208.64 5.96 52671.69 88888.00 2007-10-26 15:16:24.406 299 18208.60 6.12 52671.61 88888.00 2007-10-26 15:16:24.906 299 18208.70 6.33 52671.68 88888.00 2007-10-26 15:16:25.406 299 18208.97 6.39 52671.64 88888.00 2007-10-26 15:16:25.906 299 18208.82 6.40 52671.58 88888.00 2007-10-26 15:16:26.406 299 18209.03 6.56 52671.54 88888.00 2007-10-26 15:16:26.906 299 18209.15 6.82 52671.45 88888.00 2007-10-26 15:16:27.406 299 18209.08 6.94 52671.50 88888.00 2007-10-26 15:16:27.906 299 18208.92 7.00 52671.50 88888.00 2007-10-26 15:16:28.406 299 18209.01 7.06 52671.52 88888.00 2007-10-26 15:16:28.906 299 18209.09 7.10 52671.57 88888.00 2007-10-26 15:16:29.406 299 18209.22 7.22 52671.53 88888.00 2007-10-26 15:16:29.906 299 18209.21 7.39 52671.43 88888.00 2007-10-26 15:16:30.406 299 18209.15 7.48 52671.46 88888.00 2007-10-26 15:16:30.906 299 18209.22 7.58 52671.61 88888.00 2007-10-26 15:16:31.406 299 18209.34 7.63 52671.61 88888.00 2007-10-26 15:16:31.906 299 18209.47 7.72 52671.60 88888.00 2007-10-26 15:16:32.406 299 18209.45 7.88 52671.66 88888.00 2007-10-26 15:16:32.906 299 18209.43 7.97 52671.55 88888.00 2007-10-26 15:16:33.406 299 18209.30 8.09 52671.40 88888.00 2007-10-26 15:16:33.906 299 18209.30 8.21 52671.20 88888.00 2007-10-26 15:16:34.406 299 18209.31 8.29 52671.43 88888.00 2007-10-26 15:16:34.906 299 18209.21 8.39 52671.45 88888.00 2007-10-26 15:16:35.406 299 18209.06 8.43 52671.44 88888.00 2007-10-26 15:16:35.906 299 18209.00 8.54 52671.42 88888.00 2007-10-26 15:16:36.406 299 18208.92 8.76 52671.33 88888.00 2007-10-26 15:16:36.906 299 18208.67 8.85 52671.42 88888.00 2007-10-26 15:16:37.406 299 18208.50 8.89 52671.42 88888.00 2007-10-26 15:16:37.906 299 18208.43 8.99 52671.40 88888.00 2007-10-26 15:16:38.406 299 18208.19 9.07 52671.40 88888.00 2007-10-26 15:16:38.906 299 18207.99 9.19 52671.54 88888.00 2007-10-26 15:16:39.406 299 18207.87 9.29 52671.65 88888.00 2007-10-26 15:16:39.906 299 18207.69 9.34 52671.65 88888.00 2007-10-26 15:16:40.406 299 18207.35 9.37 52671.66 88888.00 2007-10-26 15:16:40.906 299 18207.20 9.43 52671.58 88888.00 2007-10-26 15:16:41.406 299 18207.04 9.46 52671.55 88888.00 2007-10-26 15:16:41.906 299 18206.84 9.42 52671.51 88888.00 2007-10-26 15:16:42.406 299 18206.74 9.49 52671.58 88888.00 2007-10-26 15:16:42.906 299 18206.54 9.57 52671.62 88888.00 2007-10-26 15:16:43.406 299 18206.40 9.60 52671.63 88888.00 2007-10-26 15:16:43.906 299 18206.35 9.59 52671.68 88888.00 2007-10-26 15:16:44.406 299 18206.33 9.46 52671.62 88888.00 2007-10-26 15:16:44.906 299 18206.21 9.41 52671.62 88888.00 2007-10-26 15:16:45.406 299 18206.11 9.37 52671.62 88888.00 2007-10-26 15:16:45.906 299 18206.03 9.35 52671.61 88888.00 2007-10-26 15:16:46.406 299 18205.92 9.27 52671.53 88888.00 2007-10-26 15:16:46.906 299 18206.20 9.22 52671.55 88888.00 2007-10-26 15:16:47.406 299 18206.30 9.18 52671.58 88888.00 2007-10-26 15:16:47.906 299 18206.43 9.10 52671.64 88888.00 2007-10-26 15:16:48.406 299 18206.42 9.06 52671.75 88888.00 2007-10-26 15:16:48.906 299 18206.49 9.06 52671.67 88888.00 2007-10-26 15:16:49.406 299 18206.61 9.00 52671.66 88888.00 2007-10-26 15:16:49.906 299 18206.76 8.86 52671.77 88888.00 2007-10-26 15:16:50.406 299 18207.12 8.65 52671.79 88888.00 2007-10-26 15:16:50.906 299 18207.44 8.52 52671.85 88888.00 2007-10-26 15:16:51.406 299 18207.54 8.46 52671.87 88888.00 2007-10-26 15:16:51.906 299 18207.82 8.22 52671.84 88888.00 2007-10-26 15:16:52.406 299 18208.15 8.08 52671.78 88888.00 2007-10-26 15:16:52.906 299 18208.32 8.01 52671.80 88888.00 2007-10-26 15:16:53.406 299 18208.45 7.91 52671.75 88888.00 2007-10-26 15:16:53.906 299 18208.68 7.74 52671.70 88888.00 2007-10-26 15:16:54.406 299 18208.69 7.55 52671.76 88888.00 2007-10-26 15:16:54.906 299 18208.98 7.45 52671.77 88888.00 2007-10-26 15:16:55.406 299 18209.34 7.35 52671.84 88888.00 2007-10-26 15:16:55.906 299 18209.66 7.13 52671.89 88888.00 2007-10-26 15:16:56.406 299 18209.68 6.93 52671.93 88888.00 2007-10-26 15:16:56.906 299 18209.91 6.78 52671.89 88888.00 2007-10-26 15:16:57.406 299 18210.21 6.71 52671.80 88888.00 2007-10-26 15:16:57.906 299 18210.41 6.60 52671.73 88888.00 2007-10-26 15:16:58.406 299 18210.53 6.38 52671.79 88888.00 2007-10-26 15:16:58.906 299 18210.60 6.27 52671.90 88888.00 2007-10-26 15:16:59.406 299 18210.82 6.14 52672.02 88888.00 2007-10-26 15:16:59.906 299 18211.10 6.09 52671.92 88888.00 2007-10-26 15:17:00.406 299 18211.35 6.03 52671.97 88888.00 2007-10-26 15:17:00.906 299 18211.50 5.89 52671.92 88888.00 2007-10-26 15:17:01.406 299 18211.69 5.73 52672.07 88888.00 2007-10-26 15:17:01.906 299 18211.81 5.60 52672.21 88888.00 2007-10-26 15:17:02.406 299 18212.04 5.39 52672.23 88888.00 2007-10-26 15:17:02.906 299 18212.17 5.21 52672.24 88888.00 2007-10-26 15:17:03.406 299 18212.19 4.98 52672.21 88888.00 2007-10-26 15:17:03.906 299 18212.36 4.81 52672.13 88888.00 2007-10-26 15:17:04.406 299 18212.45 4.72 52672.23 88888.00 2007-10-26 15:17:04.906 299 18212.41 4.47 52672.30 88888.00 2007-10-26 15:17:05.406 299 18212.47 4.25 52672.27 88888.00 2007-10-26 15:17:05.906 299 18212.52 4.05 52672.32 88888.00 2007-10-26 15:17:06.406 299 18212.40 3.88 52672.23 88888.00 2007-10-26 15:17:06.906 299 18212.51 3.67 52672.34 88888.00 2007-10-26 15:17:07.406 299 18212.39 3.43 52672.44 88888.00 2007-10-26 15:17:07.906 299 18212.25 3.22 52672.51 88888.00 2007-10-26 15:17:08.406 299 18212.36 3.10 52672.53 88888.00 2007-10-26 15:17:08.906 299 18212.55 2.92 52672.41 88888.00 2007-10-26 15:17:09.406 299 18212.37 2.72 52672.38 88888.00 2007-10-26 15:17:09.906 299 18212.27 2.49 52672.44 88888.00 2007-10-26 15:17:10.406 299 18212.43 2.02 52672.39 88888.00 2007-10-26 15:17:10.906 299 18212.51 1.87 52672.45 88888.00 2007-10-26 15:17:11.406 299 18212.45 1.43 52672.47 88888.00 2007-10-26 15:17:11.906 299 18212.44 1.46 52672.51 88888.00 2007-10-26 15:17:12.406 299 18212.32 0.97 52672.42 88888.00 2007-10-26 15:17:12.906 299 18212.25 0.45 52672.32 88888.00 2007-10-26 15:17:13.406 299 18212.15 0.33 52672.26 88888.00 2007-10-26 15:17:13.906 299 18212.12 0.38 52672.25 88888.00 2007-10-26 15:17:14.406 299 18212.23 0.37 52672.27 88888.00 2007-10-26 15:17:14.906 299 18212.22 0.16 52672.27 88888.00 2007-10-26 15:17:15.406 299 18212.12 -0.04 52672.22 88888.00 2007-10-26 15:17:15.906 299 18212.12 -0.29 52672.23 88888.00 2007-10-26 15:17:16.406 299 18212.00 -0.75 52672.23 88888.00 2007-10-26 15:17:16.906 299 18211.94 -1.07 52672.27 88888.00 2007-10-26 15:17:17.406 299 18212.04 -0.97 52672.32 88888.00 2007-10-26 15:17:17.906 299 18212.06 -1.40 52672.21 88888.00 2007-10-26 15:17:18.406 299 18212.00 -1.61 52672.09 88888.00 2007-10-26 15:17:18.906 299 18211.86 -1.81 52671.97 88888.00 2007-10-26 15:17:19.406 299 18211.76 -1.96 52671.99 88888.00 2007-10-26 15:17:19.906 299 18211.67 -2.25 52672.01 88888.00 2007-10-26 15:17:20.406 299 18211.58 -2.48 52672.03 88888.00 2007-10-26 15:17:20.906 299 18211.61 -2.65 52672.00 88888.00 2007-10-26 15:17:21.406 299 18211.60 -2.87 52671.97 88888.00 2007-10-26 15:17:21.906 299 18211.38 -3.07 52671.99 88888.00 2007-10-26 15:17:22.406 299 18211.15 -3.26 52671.91 88888.00 2007-10-26 15:17:22.906 299 18211.10 -3.53 52671.96 88888.00 2007-10-26 15:17:23.406 299 18211.00 -3.74 52671.86 88888.00 2007-10-26 15:17:23.906 299 18210.71 -3.85 52671.84 88888.00 2007-10-26 15:17:24.406 299 18210.59 -3.87 52671.80 88888.00 2007-10-26 15:17:24.906 299 18210.30 -4.03 52671.83 88888.00 2007-10-26 15:17:25.406 299 18209.98 -4.08 52671.74 88888.00 2007-10-26 15:17:25.906 299 18209.80 -4.25 52671.70 88888.00 2007-10-26 15:17:26.406 299 18209.59 -4.37 52671.62 88888.00 2007-10-26 15:17:26.906 299 18209.26 -4.39 52671.51 88888.00 2007-10-26 15:17:27.406 299 18208.96 -4.47 52671.40 88888.00 2007-10-26 15:17:27.906 299 18208.70 -4.59 52671.39 88888.00 2007-10-26 15:17:28.406 299 18208.36 -4.52 52671.40 88888.00 2007-10-26 15:17:28.906 299 18207.96 -4.43 52671.46 88888.00 2007-10-26 15:17:29.406 299 18207.61 -4.32 52671.49 88888.00 2007-10-26 15:17:29.906 299 18207.22 -4.29 52671.45 88888.00 2007-10-26 15:17:30.406 299 18206.89 -4.26 52671.37 88888.00 2007-10-26 15:17:30.906 299 18206.51 -4.18 52671.30 88888.00 2007-10-26 15:17:31.406 299 18206.05 -4.18 52671.25 88888.00 2007-10-26 15:17:31.906 299 18205.67 -4.11 52671.15 88888.00 2007-10-26 15:17:32.406 299 18205.29 -4.05 52671.06 88888.00 2007-10-26 15:17:32.906 299 18205.00 -4.08 52671.08 88888.00 2007-10-26 15:17:33.406 299 18204.76 -4.06 52671.09 88888.00 2007-10-26 15:17:33.906 299 18204.39 -4.07 52671.07 88888.00 2007-10-26 15:17:34.406 299 18204.09 -4.07 52670.95 88888.00 2007-10-26 15:17:34.906 299 18203.83 -3.94 52670.94 88888.00 2007-10-26 15:17:35.406 299 18203.64 -3.76 52671.10 88888.00 2007-10-26 15:17:35.906 299 18203.37 -3.61 52671.06 88888.00 2007-10-26 15:17:36.406 299 18203.01 -3.55 52671.02 88888.00 2007-10-26 15:17:36.906 299 18202.72 -3.59 52671.14 88888.00 2007-10-26 15:17:37.406 299 18202.64 -3.55 52671.02 88888.00 2007-10-26 15:17:37.906 299 18202.49 -3.38 52671.06 88888.00 2007-10-26 15:17:38.406 299 18202.19 -3.18 52670.96 88888.00 2007-10-26 15:17:38.906 299 18202.25 -3.08 52670.80 88888.00 2007-10-26 15:17:39.406 299 18202.12 -3.07 52670.92 88888.00 2007-10-26 15:17:39.906 299 18202.06 -3.06 52670.91 88888.00 2007-10-26 15:17:40.406 299 18201.96 -2.97 52670.95 88888.00 2007-10-26 15:17:40.906 299 18201.84 -2.80 52670.87 88888.00 2007-10-26 15:17:41.406 299 18201.93 -2.78 52670.89 88888.00 2007-10-26 15:17:41.906 299 18202.03 -2.76 52670.94 88888.00 2007-10-26 15:17:42.406 299 18201.94 -2.68 52670.85 88888.00 2007-10-26 15:17:42.906 299 18201.75 -2.63 52670.83 88888.00 2007-10-26 15:17:43.406 299 18201.76 -2.49 52670.70 88888.00 2007-10-26 15:17:43.906 299 18201.87 -2.34 52670.60 88888.00 2007-10-26 15:17:44.406 299 18201.88 -2.30 52670.54 88888.00 2007-10-26 15:17:44.906 299 18201.90 -2.14 52670.60 88888.00 2007-10-26 15:17:45.406 299 18201.86 -2.04 52670.69 88888.00 2007-10-26 15:17:45.906 299 18201.86 -1.97 52670.64 88888.00 2007-10-26 15:17:46.406 299 18201.95 -1.74 52670.60 88888.00 2007-10-26 15:17:46.906 299 18201.88 -1.66 52670.65 88888.00 2007-10-26 15:17:47.406 299 18201.70 -1.32 52670.61 88888.00 2007-10-26 15:17:47.906 299 18201.76 -0.92 52670.36 88888.00 2007-10-26 15:17:48.406 299 18201.85 -1.02 52670.30 88888.00 2007-10-26 15:17:48.906 299 18201.90 -0.94 52670.13 88888.00 2007-10-26 15:17:49.406 299 18201.92 -0.52 52670.13 88888.00 2007-10-26 15:17:49.906 299 18202.03 -0.12 52670.27 88888.00 2007-10-26 15:17:50.406 299 18202.24 -0.02 52670.47 88888.00 2007-10-26 15:17:50.906 299 18202.27 0.08 52670.64 88888.00 2007-10-26 15:17:51.406 299 18202.23 0.14 52670.64 88888.00 2007-10-26 15:17:51.906 299 18202.31 0.15 52670.58 88888.00 2007-10-26 15:17:52.406 299 18202.40 0.34 52670.57 88888.00 2007-10-26 15:17:52.906 299 18202.51 0.32 52670.54 88888.00 2007-10-26 15:17:53.403 299 18202.48 0.26 52670.65 88888.00 2007-10-26 15:17:53.903 299 18202.62 0.30 52670.79 88888.00 2007-10-26 15:17:54.403 299 18202.80 0.66 52670.77 88888.00 2007-10-26 15:17:54.903 299 18202.93 1.19 52670.81 88888.00 2007-10-26 15:17:55.403 299 18203.06 1.04 52670.87 88888.00 2007-10-26 15:17:55.903 299 18203.16 0.91 52670.94 88888.00 2007-10-26 15:17:56.403 299 18203.36 1.33 52670.96 88888.00 2007-10-26 15:17:56.903 299 18203.39 1.30 52670.99 88888.00 2007-10-26 15:17:57.403 299 18203.32 1.36 52671.09 88888.00 2007-10-26 15:17:57.903 299 18203.43 1.55 52671.03 88888.00 2007-10-26 15:17:58.403 299 18203.60 1.43 52670.97 88888.00 2007-10-26 15:17:58.903 299 18203.67 1.66 52670.94 88888.00 2007-10-26 15:17:59.403 299 18203.83 1.51 52671.09 88888.00 2007-10-26 15:17:59.903 299 18203.97 1.72 52671.17 88888.00 2007-10-26 15:18:00.403 299 18204.00 1.41 52671.18 88888.00 2007-10-26 15:18:00.903 299 18204.12 1.58 52671.06 88888.00 2007-10-26 15:18:01.403 299 18204.29 1.24 52671.02 88888.00 2007-10-26 15:18:01.903 299 18204.40 1.03 52671.14 88888.00 2007-10-26 15:18:02.403 299 18204.41 1.29 52671.15 88888.00 2007-10-26 15:18:02.903 299 18204.51 0.90 52671.11 88888.00 2007-10-26 15:18:03.403 299 18204.55 0.48 52671.15 88888.00 2007-10-26 15:18:03.903 299 18204.54 0.51 52671.06 88888.00 2007-10-26 15:18:04.403 299 18204.48 0.68 52671.00 88888.00 2007-10-26 15:18:04.903 299 18204.53 0.70 52670.86 88888.00 2007-10-26 15:18:05.403 299 18204.61 0.26 52670.91 88888.00 2007-10-26 15:18:05.903 299 18204.57 -0.04 52670.92 88888.00 2007-10-26 15:18:06.403 299 18204.59 -0.14 52670.97 88888.00 2007-10-26 15:18:06.903 299 18204.61 -0.16 52670.97 88888.00 2007-10-26 15:18:07.403 299 18204.52 -0.15 52671.00 88888.00 2007-10-26 15:18:07.903 299 18204.35 -0.30 52671.09 88888.00 2007-10-26 15:18:08.403 299 18204.29 -0.70 52671.09 88888.00 2007-10-26 15:18:08.903 299 18204.19 -1.20 52671.04 88888.00 2007-10-26 15:18:09.403 299 18204.04 -1.09 52670.95 88888.00 2007-10-26 15:18:09.903 299 18204.03 -1.29 52670.93 88888.00 2007-10-26 15:18:10.403 299 18203.93 -1.65 52670.91 88888.00 2007-10-26 15:18:10.903 299 18203.74 -1.75 52670.80 88888.00 2007-10-26 15:18:11.403 299 18203.61 -2.00 52670.84 88888.00 2007-10-26 15:18:11.903 299 18203.40 -2.20 52670.96 88888.00 2007-10-26 15:18:12.403 299 18203.22 -2.18 52670.84 88888.00 2007-10-26 15:18:12.903 299 18203.18 -2.42 52670.60 88888.00 2007-10-26 15:18:13.403 299 18202.94 -2.64 52670.51 88888.00 2007-10-26 15:18:13.903 299 18202.76 -2.81 52670.59 88888.00 2007-10-26 15:18:14.403 299 18202.44 -2.92 52670.56 88888.00 2007-10-26 15:18:14.903 299 18202.42 -2.97 52670.49 88888.00 2007-10-26 15:18:15.403 299 18202.40 -3.18 52670.48 88888.00 2007-10-26 15:18:15.903 299 18202.24 -3.34 52670.46 88888.00 2007-10-26 15:18:16.403 299 18202.24 -3.46 52670.40 88888.00 2007-10-26 15:18:16.903 299 18202.02 -3.60 52670.30 88888.00 2007-10-26 15:18:17.403 299 18201.96 -3.74 52670.25 88888.00 2007-10-26 15:18:17.903 299 18202.03 -3.85 52670.22 88888.00 2007-10-26 15:18:18.403 299 18202.05 -3.93 52670.15 88888.00 2007-10-26 15:18:18.903 299 18202.04 -4.08 52670.09 88888.00 2007-10-26 15:18:19.403 299 18201.98 -4.22 52670.19 88888.00 2007-10-26 15:18:19.903 299 18201.95 -4.29 52670.21 88888.00 2007-10-26 15:18:20.403 299 18202.02 -4.42 52670.18 88888.00 2007-10-26 15:18:20.903 299 18202.05 -4.56 52670.19 88888.00 2007-10-26 15:18:21.403 299 18202.09 -4.71 52670.15 88888.00 2007-10-26 15:18:21.903 299 18202.19 -4.82 52670.22 88888.00 2007-10-26 15:18:22.403 299 18202.11 -4.90 52670.12 88888.00 2007-10-26 15:18:22.903 299 18202.14 -5.04 52670.00 88888.00 2007-10-26 15:18:23.403 299 18202.20 -5.23 52669.95 88888.00 2007-10-26 15:18:23.903 299 18202.20 -5.27 52670.00 88888.00 2007-10-26 15:18:24.403 299 18202.23 -5.22 52669.93 88888.00 2007-10-26 15:18:24.903 299 18202.18 -5.21 52669.95 88888.00 2007-10-26 15:18:25.403 299 18202.22 -5.35 52669.78 88888.00 2007-10-26 15:18:25.903 299 18202.20 -5.45 52669.71 88888.00 2007-10-26 15:18:26.403 299 18202.03 -5.39 52669.59 88888.00 2007-10-26 15:18:26.903 299 18202.00 -5.23 52669.67 88888.00 2007-10-26 15:18:27.403 299 18201.92 -5.16 52669.67 88888.00 2007-10-26 15:18:27.903 299 18201.80 -5.21 52669.69 88888.00 2007-10-26 15:18:28.403 299 18201.80 -5.18 52669.73 88888.00 2007-10-26 15:18:28.903 299 18201.71 -5.06 52669.72 88888.00 2007-10-26 15:18:29.403 299 18201.51 -4.88 52669.66 88888.00 2007-10-26 15:18:29.903 299 18201.41 -4.80 52669.68 88888.00 2007-10-26 15:18:30.403 299 18201.30 -4.74 52669.48 88888.00 2007-10-26 15:18:30.903 299 18201.22 -4.58 52669.48 88888.00 2007-10-26 15:18:31.403 299 18201.18 -4.48 52669.63 88888.00 2007-10-26 15:18:31.903 299 18200.98 -4.38 52669.67 88888.00 2007-10-26 15:18:32.403 299 18200.84 -4.35 52669.65 88888.00 2007-10-26 15:18:32.903 299 18200.60 -4.22 52669.72 88888.00 2007-10-26 15:18:33.403 299 18200.36 -4.08 52669.79 88888.00 2007-10-26 15:18:33.903 299 18200.24 -3.86 52669.87 88888.00 2007-10-26 15:18:34.403 299 18200.29 -3.68 52669.89 88888.00 2007-10-26 15:18:34.903 299 18200.19 -3.41 52669.84 88888.00 2007-10-26 15:18:35.403 299 18200.17 -3.29 52669.82 88888.00 2007-10-26 15:18:35.903 299 18200.06 -3.16 52669.79 88888.00 2007-10-26 15:18:36.403 299 18199.86 -2.98 52669.72 88888.00 2007-10-26 15:18:36.903 299 18199.78 -2.75 52669.72 88888.00 2007-10-26 15:18:37.403 299 18199.57 -2.52 52669.76 88888.00 2007-10-26 15:18:37.903 299 18199.26 -2.30 52669.80 88888.00 2007-10-26 15:18:38.403 299 18199.08 -2.04 52669.78 88888.00 2007-10-26 15:18:38.903 299 18199.12 -1.82 52669.87 88888.00 2007-10-26 15:18:39.403 299 18199.07 -1.62 52669.86 88888.00 2007-10-26 15:18:39.903 299 18198.97 -1.44 52669.77 88888.00 2007-10-26 15:18:40.403 299 18198.90 -1.03 52669.68 88888.00 2007-10-26 15:18:40.903 299 18198.69 -1.18 52669.55 88888.00 2007-10-26 15:18:41.403 299 18198.66 -1.03 52669.59 88888.00 2007-10-26 15:18:41.903 299 18198.57 -0.51 52669.57 88888.00 2007-10-26 15:18:42.403 299 18198.45 -0.10 52669.69 88888.00 2007-10-26 15:18:42.903 299 18198.25 0.05 52669.65 88888.00 2007-10-26 15:18:43.403 299 18198.20 0.10 52669.61 88888.00 2007-10-26 15:18:43.903 299 18198.10 0.18 52669.59 88888.00 2007-10-26 15:18:44.403 299 18198.12 0.31 52669.52 88888.00 2007-10-26 15:18:44.903 299 18198.03 0.32 52669.47 88888.00 2007-10-26 15:18:45.403 299 18197.86 0.27 52669.53 88888.00 2007-10-26 15:18:45.903 299 18197.88 0.31 52669.51 88888.00 2007-10-26 15:18:46.403 299 18197.84 0.73 52669.61 88888.00 2007-10-26 15:18:46.903 299 18197.64 1.21 52669.65 88888.00 2007-10-26 15:18:47.403 299 18197.64 1.11 52669.54 88888.00 2007-10-26 15:18:47.903 299 18197.68 1.26 52669.44 88888.00 2007-10-26 15:18:48.403 299 18197.84 1.61 52669.42 88888.00 2007-10-26 15:18:48.903 299 18197.90 1.39 52669.53 88888.00 2007-10-26 15:18:49.403 299 18197.92 1.65 52669.55 88888.00 2007-10-26 15:18:49.903 299 18197.92 1.58 52669.54 88888.00 2007-10-26 15:18:50.403 299 18197.89 1.88 52669.48 88888.00 2007-10-26 15:18:50.903 299 18197.92 1.79 52669.52 88888.00 2007-10-26 15:18:51.403 299 18197.89 2.04 52669.48 88888.00 2007-10-26 15:18:51.903 299 18198.00 2.15 52669.48 88888.00 2007-10-26 15:18:52.403 299 18198.02 2.25 52669.48 88888.00 2007-10-26 15:18:52.903 299 18198.03 2.42 52669.40 88888.00 2007-10-26 15:18:53.403 299 18198.16 2.52 52669.37 88888.00 2007-10-26 15:18:53.903 299 18198.32 2.63 52669.46 88888.00 2007-10-26 15:18:54.403 299 18198.37 2.68 52669.70 88888.00 2007-10-26 15:18:54.903 299 18198.35 2.71 52669.77 88888.00 2007-10-26 15:18:55.403 299 18198.51 2.82 52669.78 88888.00 2007-10-26 15:18:55.903 299 18198.55 2.93 52669.78 88888.00 2007-10-26 15:18:56.403 299 18198.55 3.01 52669.67 88888.00 2007-10-26 15:18:56.903 299 18198.49 2.98 52669.67 88888.00 2007-10-26 15:18:57.403 299 18198.43 3.10 52669.63 88888.00 2007-10-26 15:18:57.903 299 18198.42 3.18 52669.55 88888.00 2007-10-26 15:18:58.403 299 18198.51 3.19 52669.46 88888.00 2007-10-26 15:18:58.903 299 18198.50 3.28 52669.52 88888.00 2007-10-26 15:18:59.403 299 18198.36 3.42 52669.67 88888.00 2007-10-26 15:18:59.903 299 18198.35 3.56 52669.71 88888.00 2007-10-26 15:19:00.403 299 18198.35 3.62 52669.78 88888.00 2007-10-26 15:19:00.903 299 18198.28 3.71 52669.73 88888.00 2007-10-26 15:19:01.403 299 18198.32 3.67 52669.69 88888.00 2007-10-26 15:19:01.903 299 18198.27 3.70 52669.69 88888.00 2007-10-26 15:19:02.403 299 18198.21 3.80 52669.59 88888.00 2007-10-26 15:19:02.903 299 18198.11 3.81 52669.48 88888.00 2007-10-26 15:19:03.403 299 18198.04 3.80 52669.57 88888.00 2007-10-26 15:19:03.903 299 18197.93 3.86 52669.58 88888.00 2007-10-26 15:19:04.403 299 18198.00 3.84 52669.65 88888.00 2007-10-26 15:19:04.903 299 18197.79 3.87 52669.66 88888.00 2007-10-26 15:19:05.403 299 18197.60 3.91 52669.68 88888.00 2007-10-26 15:19:05.903 299 18197.62 4.01 52669.60 88888.00 2007-10-26 15:19:06.403 299 18197.66 4.00 52669.57 88888.00 2007-10-26 15:19:06.903 299 18197.57 4.00 52669.65 88888.00 2007-10-26 15:19:07.403 299 18197.39 4.00 52669.68 88888.00 2007-10-26 15:19:07.903 299 18197.37 4.00 52669.71 88888.00 2007-10-26 15:19:08.403 299 18197.38 4.07 52669.75 88888.00 2007-10-26 15:19:08.903 299 18197.40 4.10 52669.75 88888.00 2007-10-26 15:19:09.403 299 18197.32 4.10 52669.83 88888.00 2007-10-26 15:19:09.903 299 18197.21 4.10 52669.88 88888.00 2007-10-26 15:19:10.403 299 18197.09 4.06 52669.71 88888.00 2007-10-26 15:19:10.903 299 18197.07 4.10 52669.66 88888.00 2007-10-26 15:19:11.403 299 18196.88 4.13 52669.67 88888.00 2007-10-26 15:19:11.903 299 18197.06 4.12 52669.80 88888.00 2007-10-26 15:19:12.403 299 18197.07 4.05 52669.92 88888.00 2007-10-26 15:19:12.903 299 18197.01 4.00 52669.80 88888.00 2007-10-26 15:19:13.403 299 18197.04 3.98 52669.73 88888.00 2007-10-26 15:19:13.903 299 18197.13 4.03 52669.78 88888.00 2007-10-26 15:19:14.403 299 18197.09 3.92 52669.68 88888.00 2007-10-26 15:19:14.903 299 18197.14 3.95 52669.70 88888.00 2007-10-26 15:19:15.403 299 18197.14 3.96 52669.69 88888.00 2007-10-26 15:19:15.903 299 18197.16 3.92 52669.69 88888.00 2007-10-26 15:19:16.403 299 18197.09 3.98 52669.75 88888.00 2007-10-26 15:19:16.903 299 18197.25 4.04 52669.80 88888.00 2007-10-26 15:19:17.403 299 18197.27 4.07 52669.86 88888.00 2007-10-26 15:19:17.903 299 18197.19 4.11 52669.73 88888.00 2007-10-26 15:19:18.403 299 18197.09 4.23 52669.65 88888.00 2007-10-26 15:19:18.903 299 18197.09 4.25 52669.86 88888.00 2007-10-26 15:19:19.403 299 18197.20 4.26 52669.82 88888.00 2007-10-26 15:19:19.903 299 18197.12 4.27 52669.86 88888.00 2007-10-26 15:19:20.403 299 18196.96 4.33 52669.88 88888.00 2007-10-26 15:19:20.903 299 18197.14 4.34 52669.80 88888.00 2007-10-26 15:19:21.403 299 18197.15 4.38 52669.76 88888.00 2007-10-26 15:19:21.903 299 18197.28 4.53 52669.77 88888.00 2007-10-26 15:19:22.403 299 18197.25 4.67 52669.77 88888.00 2007-10-26 15:19:22.903 299 18197.07 4.77 52669.88 88888.00 2007-10-26 15:19:23.403 299 18196.87 4.86 52670.05 88888.00 2007-10-26 15:19:23.903 299 18196.88 4.97 52670.04 88888.00 2007-10-26 15:19:24.403 299 18196.82 5.04 52669.82 88888.00 2007-10-26 15:19:24.903 299 18196.81 5.10 52669.80 88888.00 2007-10-26 15:19:25.403 299 18196.84 5.27 52669.77 88888.00 2007-10-26 15:19:25.903 299 18196.87 5.39 52669.91 88888.00 2007-10-26 15:19:26.403 299 18196.93 5.43 52670.07 88888.00 2007-10-26 15:19:26.903 299 18196.99 5.56 52670.11 88888.00 2007-10-26 15:19:27.403 299 18197.04 5.73 52670.09 88888.00 2007-10-26 15:19:27.903 299 18196.94 5.89 52670.05 88888.00 2007-10-26 15:19:28.403 299 18197.07 6.06 52670.13 88888.00 2007-10-26 15:19:28.903 299 18197.14 6.15 52670.15 88888.00 2007-10-26 15:19:29.403 299 18197.23 6.28 52670.21 88888.00 2007-10-26 15:19:29.903 299 18197.26 6.31 52670.25 88888.00 2007-10-26 15:19:30.403 299 18197.42 6.46 52670.15 88888.00 2007-10-26 15:19:30.903 299 18197.55 6.66 52670.13 88888.00 2007-10-26 15:19:31.403 299 18197.62 6.80 52670.21 88888.00 2007-10-26 15:19:31.903 299 18197.79 6.93 52670.27 88888.00 2007-10-26 15:19:32.403 299 18197.74 7.04 52670.31 88888.00 2007-10-26 15:19:32.903 299 18197.62 7.23 52670.45 88888.00 2007-10-26 15:19:33.403 299 18197.88 7.37 52670.38 88888.00 2007-10-26 15:19:33.903 299 18197.90 7.46 52670.39 88888.00 2007-10-26 15:19:34.403 299 18197.90 7.59 52670.45 88888.00 2007-10-26 15:19:34.903 299 18197.82 7.71 52670.40 88888.00 2007-10-26 15:19:35.403 299 18197.81 7.82 52670.40 88888.00 2007-10-26 15:19:35.903 299 18197.84 7.92 52670.35 88888.00 2007-10-26 15:19:36.403 299 18197.93 7.96 52670.46 88888.00 2007-10-26 15:19:36.903 299 18197.93 8.07 52670.50 88888.00 2007-10-26 15:19:37.403 299 18197.97 8.20 52670.64 88888.00 2007-10-26 15:19:37.903 299 18198.02 8.39 52670.71 88888.00 2007-10-26 15:19:38.403 299 18198.06 8.43 52670.70 88888.00 2007-10-26 15:19:38.903 299 18198.13 8.56 52670.62 88888.00 2007-10-26 15:19:39.403 299 18198.24 8.63 52670.60 88888.00 2007-10-26 15:19:39.903 299 18198.50 8.66 52670.63 88888.00 2007-10-26 15:19:40.403 299 18198.45 8.91 52670.61 88888.00 2007-10-26 15:19:40.903 299 18198.55 9.04 52670.58 88888.00 2007-10-26 15:19:41.403 299 18198.61 9.06 52670.53 88888.00 2007-10-26 15:19:41.903 299 18198.42 9.18 52670.40 88888.00 2007-10-26 15:19:42.403 299 18198.37 9.32 52670.40 88888.00 2007-10-26 15:19:42.903 299 18198.51 9.46 52670.46 88888.00 2007-10-26 15:19:43.403 299 18198.55 9.61 52670.64 88888.00 2007-10-26 15:19:43.903 299 18198.51 9.67 52670.62 88888.00 2007-10-26 15:19:44.403 299 18198.47 9.72 52670.65 88888.00 2007-10-26 15:19:44.903 299 18198.53 9.86 52670.68 88888.00 2007-10-26 15:19:45.403 299 18198.62 9.97 52670.65 88888.00 2007-10-26 15:19:45.903 299 18198.60 10.09 52670.57 88888.00 2007-10-26 15:19:46.403 299 18198.71 10.22 52670.57 88888.00 2007-10-26 15:19:46.903 299 18198.81 10.31 52670.69 88888.00 2007-10-26 15:19:47.403 299 18199.04 10.54 52670.80 88888.00 2007-10-26 15:19:47.903 299 18199.14 10.79 52670.79 88888.00 2007-10-26 15:19:48.403 299 18199.07 10.87 52670.82 88888.00 2007-10-26 15:19:48.903 299 18199.13 11.04 52670.84 88888.00 2007-10-26 15:19:49.403 299 18199.22 11.23 52670.87 88888.00 2007-10-26 15:19:49.903 299 18199.18 11.26 52670.77 88888.00 2007-10-26 15:19:50.403 299 18199.29 11.37 52670.76 88888.00 2007-10-26 15:19:50.903 299 18199.32 11.51 52670.76 88888.00 2007-10-26 15:19:51.403 299 18199.21 11.70 52670.77 88888.00 2007-10-26 15:19:51.903 299 18199.31 11.87 52670.79 88888.00 2007-10-26 15:19:52.403 299 18199.31 11.96 52670.85 88888.00 2007-10-26 15:19:52.903 299 18199.40 12.02 52671.05 88888.00 2007-10-26 15:19:53.403 299 18199.44 12.07 52671.12 88888.00 2007-10-26 15:19:53.903 299 18199.52 12.18 52670.95 88888.00 2007-10-26 15:19:54.403 299 18199.65 12.34 52670.98 88888.00 2007-10-26 15:19:54.903 299 18199.74 12.47 52671.09 88888.00 2007-10-26 15:19:55.403 299 18199.81 12.48 52671.05 88888.00 2007-10-26 15:19:55.903 299 18199.87 12.47 52671.06 88888.00 2007-10-26 15:19:56.403 299 18199.88 12.55 52671.00 88888.00 2007-10-26 15:19:56.903 299 18199.98 12.63 52671.06 88888.00 2007-10-26 15:19:57.403 299 18200.14 12.66 52671.02 88888.00 2007-10-26 15:19:57.903 299 18200.07 12.72 52671.00 88888.00 2007-10-26 15:19:58.403 299 18199.95 12.74 52671.08 88888.00 2007-10-26 15:19:58.903 299 18200.20 12.70 52671.19 88888.00 2007-10-26 15:19:59.403 299 18200.31 12.77 52671.21 88888.00 2007-10-26 15:19:59.903 299 18200.33 12.75 52671.23 88888.00 2007-10-26 15:20:00.403 299 18200.32 12.74 52671.18 88888.00 2007-10-26 15:20:00.903 299 18200.21 12.76 52671.15 88888.00 2007-10-26 15:20:01.403 299 18200.21 12.77 52671.17 88888.00 2007-10-26 15:20:01.903 299 18200.24 12.79 52671.16 88888.00 2007-10-26 15:20:02.403 299 18200.29 12.67 52671.21 88888.00 2007-10-26 15:20:02.903 299 18200.27 12.65 52671.19 88888.00 2007-10-26 15:20:03.403 299 18200.29 12.67 52671.15 88888.00 2007-10-26 15:20:03.903 299 18200.33 12.62 52671.09 88888.00 2007-10-26 15:20:04.403 299 18200.33 12.69 52671.18 88888.00 2007-10-26 15:20:04.903 299 18200.40 12.72 52671.20 88888.00 2007-10-26 15:20:05.403 299 18200.40 12.71 52671.22 88888.00 2007-10-26 15:20:05.903 299 18200.38 12.74 52671.23 88888.00 2007-10-26 15:20:06.403 299 18200.29 12.73 52671.18 88888.00 2007-10-26 15:20:06.903 299 18200.31 12.75 52671.10 88888.00 2007-10-26 15:20:07.403 299 18200.34 12.76 52671.19 88888.00 2007-10-26 15:20:07.903 299 18200.41 12.86 52671.28 88888.00 2007-10-26 15:20:08.403 299 18200.52 12.99 52671.22 88888.00 2007-10-26 15:20:08.903 299 18200.54 13.03 52671.09 88888.00 2007-10-26 15:20:09.403 299 18200.66 13.00 52671.15 88888.00 2007-10-26 15:20:09.903 299 18200.81 13.19 52671.39 88888.00 2007-10-26 15:20:10.403 299 18200.71 13.33 52671.40 88888.00 2007-10-26 15:20:10.903 299 18200.70 13.39 52671.38 88888.00 2007-10-26 15:20:11.403 299 18200.86 13.41 52671.40 88888.00 2007-10-26 15:20:11.903 299 18201.01 13.49 52671.42 88888.00 2007-10-26 15:20:12.403 299 18201.15 13.53 52671.52 88888.00 2007-10-26 15:20:12.903 299 18201.07 13.61 52671.65 88888.00 2007-10-26 15:20:13.403 299 18201.11 13.67 52671.65 88888.00 2007-10-26 15:20:13.903 299 18201.32 13.68 52671.64 88888.00 2007-10-26 15:20:14.403 299 18201.62 13.74 52671.70 88888.00 2007-10-26 15:20:14.903 299 18201.72 13.90 52671.69 88888.00 2007-10-26 15:20:15.403 299 18201.76 13.99 52671.72 88888.00 2007-10-26 15:20:15.903 299 18201.90 14.05 52671.78 88888.00 2007-10-26 15:20:16.403 299 18202.12 13.98 52671.73 88888.00 2007-10-26 15:20:16.903 299 18202.25 13.96 52671.75 88888.00 2007-10-26 15:20:17.403 299 18202.34 14.00 52671.68 88888.00 2007-10-26 15:20:17.903 299 18202.33 14.00 52671.72 88888.00 2007-10-26 15:20:18.403 299 18202.30 13.95 52671.70 88888.00 2007-10-26 15:20:18.903 299 18202.42 14.05 52671.58 88888.00 2007-10-26 15:20:19.403 299 18202.61 14.05 52671.66 88888.00 2007-10-26 15:20:19.903 299 18202.61 14.01 52671.67 88888.00 2007-10-26 15:20:20.403 299 18202.67 14.04 52671.80 88888.00 2007-10-26 15:20:20.903 299 18202.67 14.13 52671.87 88888.00 2007-10-26 15:20:21.403 299 18202.64 14.12 52671.88 88888.00 2007-10-26 15:20:21.903 299 18202.67 14.02 52671.95 88888.00 2007-10-26 15:20:22.403 299 18202.62 14.01 52671.99 88888.00 2007-10-26 15:20:22.903 299 18202.49 14.06 52672.02 88888.00 2007-10-26 15:20:23.403 299 18202.45 14.04 52672.02 88888.00 2007-10-26 15:20:23.903 299 18202.50 13.93 52671.98 88888.00 2007-10-26 15:20:24.403 299 18202.56 13.81 52671.98 88888.00 2007-10-26 15:20:24.903 299 18202.33 13.87 52671.88 88888.00 2007-10-26 15:20:25.403 299 18202.27 13.91 52671.88 88888.00 2007-10-26 15:20:25.903 299 18202.25 13.93 52671.81 88888.00 2007-10-26 15:20:26.403 299 18202.27 13.99 52671.83 88888.00 2007-10-26 15:20:26.903 299 18202.29 14.00 52671.89 88888.00 2007-10-26 15:20:27.403 299 18202.41 14.03 52671.86 88888.00 2007-10-26 15:20:27.903 299 18202.36 14.01 52671.72 88888.00 2007-10-26 15:20:28.403 299 18202.44 13.96 52671.76 88888.00 2007-10-26 15:20:28.903 299 18202.72 14.03 52671.72 88888.00 2007-10-26 15:20:29.403 299 18202.85 14.08 52671.81 88888.00 2007-10-26 15:20:29.903 299 18202.89 14.08 52671.83 88888.00 2007-10-26 15:20:30.403 299 18203.03 14.09 52671.84 88888.00 2007-10-26 15:20:30.903 299 18203.18 14.06 52671.81 88888.00 2007-10-26 15:20:31.403 299 18203.25 14.04 52671.80 88888.00 2007-10-26 15:20:31.903 299 18203.42 14.04 52671.87 88888.00 2007-10-26 15:20:32.403 299 18203.58 14.00 52671.85 88888.00 2007-10-26 15:20:32.903 299 18203.79 14.00 52671.92 88888.00 2007-10-26 15:20:33.403 299 18203.99 14.03 52671.92 88888.00 2007-10-26 15:20:33.903 299 18204.21 14.06 52671.90 88888.00 2007-10-26 15:20:34.403 299 18204.31 14.11 52671.84 88888.00 2007-10-26 15:20:34.903 299 18204.54 14.12 52671.89 88888.00 2007-10-26 15:20:35.403 299 18204.84 14.20 52671.87 88888.00 2007-10-26 15:20:35.903 299 18205.12 14.27 52671.90 88888.00 2007-10-26 15:20:36.403 299 18205.23 14.36 52671.86 88888.00 2007-10-26 15:20:36.903 299 18205.42 14.23 52671.91 88888.00 2007-10-26 15:20:37.403 299 18205.54 14.18 52671.87 88888.00 2007-10-26 15:20:37.903 299 18205.70 14.25 52671.79 88888.00 2007-10-26 15:20:38.403 299 18205.89 14.34 52671.80 88888.00 2007-10-26 15:20:38.903 299 18205.94 14.40 52671.87 88888.00 2007-10-26 15:20:39.403 299 18206.04 14.43 52671.93 88888.00 2007-10-26 15:20:39.903 299 18206.17 14.40 52672.00 88888.00 2007-10-26 15:20:40.403 299 18206.19 14.32 52671.93 88888.00 2007-10-26 15:20:40.903 299 18206.13 14.24 52671.98 88888.00 2007-10-26 15:20:41.403 299 18206.00 14.18 52672.03 88888.00 2007-10-26 15:20:41.903 299 18206.07 14.06 52672.09 88888.00 2007-10-26 15:20:42.403 299 18206.22 14.02 52672.01 88888.00 2007-10-26 15:20:42.903 299 18206.26 13.96 52671.96 88888.00 2007-10-26 15:20:43.403 299 18206.22 14.01 52671.93 88888.00 2007-10-26 15:20:43.903 299 18206.26 13.90 52671.96 88888.00 2007-10-26 15:20:44.403 299 18206.30 13.81 52671.97 88888.00 2007-10-26 15:20:44.903 299 18206.37 13.73 52671.93 88888.00 2007-10-26 15:20:45.403 299 18206.38 13.68 52671.92 88888.00 2007-10-26 15:20:45.903 299 18206.43 13.62 52671.91 88888.00 2007-10-26 15:20:46.403 299 18206.41 13.61 52671.92 88888.00 2007-10-26 15:20:46.903 299 18206.21 13.46 52671.92 88888.00 2007-10-26 15:20:47.403 299 18206.48 13.37 52671.91 88888.00 2007-10-26 15:20:47.903 299 18206.73 13.28 52671.96 88888.00 2007-10-26 15:20:48.403 299 18206.67 13.22 52671.92 88888.00 2007-10-26 15:20:48.903 299 18206.68 13.11 52671.99 88888.00 2007-10-26 15:20:49.403 299 18206.84 12.99 52671.96 88888.00 2007-10-26 15:20:49.903 299 18206.95 12.84 52672.03 88888.00 2007-10-26 15:20:50.403 299 18206.93 12.66 52671.98 88888.00 2007-10-26 15:20:50.903 299 18206.82 12.58 52671.90 88888.00 2007-10-26 15:20:51.403 299 18206.78 12.48 52671.88 88888.00 2007-10-26 15:20:51.903 299 18206.87 12.33 52671.90 88888.00 2007-10-26 15:20:52.403 299 18206.98 12.20 52671.81 88888.00 2007-10-26 15:20:52.903 299 18207.06 12.03 52671.76 88888.00 2007-10-26 15:20:53.403 299 18206.86 11.99 52671.76 88888.00 2007-10-26 15:20:53.903 299 18206.96 11.88 52671.79 88888.00 2007-10-26 15:20:54.403 299 18206.83 11.78 52671.81 88888.00 2007-10-26 15:20:54.903 299 18206.74 11.77 52671.83 88888.00 2007-10-26 15:20:55.403 299 18206.68 11.70 52671.87 88888.00 2007-10-26 15:20:55.903 299 18206.63 11.57 52671.88 88888.00 2007-10-26 15:20:56.403 299 18206.47 11.42 52671.78 88888.00 2007-10-26 15:20:56.903 299 18206.69 11.33 52671.75 88888.00 2007-10-26 15:20:57.403 299 18206.81 11.31 52671.78 88888.00 2007-10-26 15:20:57.903 299 18206.71 11.28 52671.81 88888.00 2007-10-26 15:20:58.403 299 18206.78 11.20 52671.79 88888.00 2007-10-26 15:20:58.903 299 18206.69 11.09 52671.72 88888.00 2007-10-26 15:20:59.403 299 18206.58 10.98 52671.64 88888.00 2007-10-26 15:20:59.903 299 18206.69 10.82 52671.65 88888.00 2007-10-26 15:21:00.403 299 18206.65 10.69 52671.70 88888.00 2007-10-26 15:21:00.903 299 18206.61 10.64 52671.64 88888.00 2007-10-26 15:21:01.403 299 18206.62 10.45 52671.58 88888.00 2007-10-26 15:21:01.903 299 18206.57 10.39 52671.46 88888.00 2007-10-26 15:21:02.403 299 18206.51 10.35 52671.43 88888.00 2007-10-26 15:21:02.903 299 18206.47 10.19 52671.51 88888.00 2007-10-26 15:21:03.403 299 18206.56 10.10 52671.58 88888.00 2007-10-26 15:21:03.903 299 18206.54 10.01 52671.55 88888.00 2007-10-26 15:21:04.403 299 18206.54 9.77 52671.55 88888.00 2007-10-26 15:21:04.903 299 18206.57 9.62 52671.65 88888.00 2007-10-26 15:21:05.403 299 18206.62 9.51 52671.84 88888.00 2007-10-26 15:21:05.903 299 18206.72 9.30 52671.74 88888.00 2007-10-26 15:21:06.403 299 18206.72 9.18 52671.49 88888.00 2007-10-26 15:21:06.903 299 18206.70 9.07 52671.40 88888.00 2007-10-26 15:21:07.403 299 18206.79 8.96 52671.45 88888.00 2007-10-26 15:21:07.903 299 18206.86 8.81 52671.41 88888.00 2007-10-26 15:21:08.403 299 18206.91 8.67 52671.39 88888.00 2007-10-26 15:21:08.903 299 18206.81 8.52 52671.30 88888.00 2007-10-26 15:21:09.403 299 18206.92 8.47 52671.33 88888.00 2007-10-26 15:21:09.903 299 18206.86 8.46 52671.34 88888.00 2007-10-26 15:21:10.403 299 18206.86 8.44 52671.37 88888.00 2007-10-26 15:21:10.903 299 18206.90 8.35 52671.40 88888.00 2007-10-26 15:21:11.403 299 18206.83 8.30 52671.51 88888.00 2007-10-26 15:21:11.903 299 18206.74 8.27 52671.38 88888.00 2007-10-26 15:21:12.403 299 18206.68 8.23 52671.39 88888.00 2007-10-26 15:21:12.903 299 18206.74 8.15 52671.37 88888.00 2007-10-26 15:21:13.403 299 18206.92 8.07 52671.41 88888.00 2007-10-26 15:21:13.903 299 18206.74 8.11 52671.32 88888.00 2007-10-26 15:21:14.403 299 18206.49 8.15 52671.45 88888.00 2007-10-26 15:21:14.903 299 18206.27 8.18 52671.52 88888.00 2007-10-26 15:21:15.403 299 18206.14 8.22 52671.49 88888.00 2007-10-26 15:21:15.903 299 18206.24 8.24 52671.40 88888.00 2007-10-26 15:21:16.403 299 18206.26 8.20 52671.31 88888.00 2007-10-26 15:21:16.903 299 18206.33 8.28 52671.35 88888.00 2007-10-26 15:21:17.403 299 18206.27 8.29 52671.31 88888.00 2007-10-26 15:21:17.903 299 18206.19 8.25 52671.35 88888.00 2007-10-26 15:21:18.403 299 18206.08 8.20 52671.47 88888.00 2007-10-26 15:21:18.903 299 18206.04 8.18 52671.44 88888.00 2007-10-26 15:21:19.403 299 18205.92 8.15 52671.39 88888.00 2007-10-26 15:21:19.903 299 18205.91 8.15 52671.35 88888.00 2007-10-26 15:21:20.403 299 18205.80 8.23 52671.35 88888.00 2007-10-26 15:21:20.903 299 18205.61 8.24 52671.35 88888.00 2007-10-26 15:21:21.403 299 18205.52 8.24 52671.35 88888.00 2007-10-26 15:21:21.903 299 18205.48 8.21 52671.38 88888.00 2007-10-26 15:21:22.403 299 18205.63 8.16 52671.35 88888.00 2007-10-26 15:21:22.903 299 18205.64 8.23 52671.32 88888.00 2007-10-26 15:21:23.403 299 18205.63 8.20 52671.30 88888.00 2007-10-26 15:21:23.903 299 18205.45 8.10 52671.41 88888.00 2007-10-26 15:21:24.403 299 18205.55 8.04 52671.44 88888.00 2007-10-26 15:21:24.903 299 18205.52 8.12 52671.35 88888.00 2007-10-26 15:21:25.403 299 18205.62 8.10 52671.30 88888.00 2007-10-26 15:21:25.903 299 18205.60 8.10 52671.30 88888.00 2007-10-26 15:21:26.403 299 18205.51 8.06 52671.19 88888.00 2007-10-26 15:21:26.903 299 18205.51 8.04 52671.30 88888.00 2007-10-26 15:21:27.403 299 18205.51 8.15 52671.42 88888.00 2007-10-26 15:21:27.903 299 18205.66 8.15 52671.42 88888.00 2007-10-26 15:21:28.403 299 18205.65 8.07 52671.53 88888.00 2007-10-26 15:21:28.903 299 18205.67 8.15 52671.52 88888.00 2007-10-26 15:21:29.403 299 18205.55 8.27 52671.49 88888.00 2007-10-26 15:21:29.903 299 18205.63 8.30 52671.55 88888.00 2007-10-26 15:21:30.403 299 18205.63 8.30 52671.52 88888.00 2007-10-26 15:21:30.903 299 18205.71 8.23 52671.46 88888.00 2007-10-26 15:21:31.403 299 18205.72 8.28 52671.54 88888.00 2007-10-26 15:21:31.903 299 18205.42 8.34 52671.61 88888.00 2007-10-26 15:21:32.403 299 18205.33 8.38 52671.58 88888.00 2007-10-26 15:21:32.903 299 18205.42 8.46 52671.56 88888.00 2007-10-26 15:21:33.403 299 18205.26 8.44 52671.66 88888.00 2007-10-26 15:21:33.903 299 18205.19 8.38 52671.72 88888.00 2007-10-26 15:21:34.403 299 18205.34 8.37 52671.67 88888.00 2007-10-26 15:21:34.903 299 18205.54 8.47 52671.65 88888.00 2007-10-26 15:21:35.403 299 18205.50 8.54 52671.74 88888.00 2007-10-26 15:21:35.903 299 18205.40 8.58 52671.83 88888.00 2007-10-26 15:21:36.403 299 18205.40 8.61 52671.91 88888.00 2007-10-26 15:21:36.903 299 18205.29 8.60 52671.80 88888.00 2007-10-26 15:21:37.403 299 18205.22 8.65 52671.85 88888.00 2007-10-26 15:21:37.903 299 18205.31 8.75 52671.81 88888.00 2007-10-26 15:21:38.403 299 18205.38 8.78 52671.79 88888.00 2007-10-26 15:21:38.903 299 18205.33 8.84 52671.75 88888.00 2007-10-26 15:21:39.403 299 18205.28 8.78 52671.76 88888.00 2007-10-26 15:21:39.903 299 18205.24 8.70 52671.84 88888.00 2007-10-26 15:21:40.403 299 18205.24 8.72 52671.89 88888.00 2007-10-26 15:21:40.903 299 18205.48 8.84 52672.00 88888.00 2007-10-26 15:21:41.403 299 18205.32 8.85 52671.98 88888.00 2007-10-26 15:21:41.903 299 18205.22 8.79 52671.96 88888.00 2007-10-26 15:21:42.403 299 18205.01 8.73 52672.01 88888.00 2007-10-26 15:21:42.903 299 18204.98 8.71 52671.99 88888.00 2007-10-26 15:21:43.403 299 18205.00 8.65 52671.98 88888.00 2007-10-26 15:21:43.903 299 18205.20 8.69 52672.05 88888.00 2007-10-26 15:21:44.403 299 18204.97 8.70 52671.93 88888.00 2007-10-26 15:21:44.903 299 18204.91 8.68 52671.90 88888.00 2007-10-26 15:21:45.403 299 18205.02 8.63 52672.01 88888.00 2007-10-26 15:21:45.903 299 18204.81 8.47 52672.08 88888.00 2007-10-26 15:21:46.403 299 18204.73 8.51 52672.13 88888.00 2007-10-26 15:21:46.903 299 18205.02 8.47 52672.05 88888.00 2007-10-26 15:21:47.403 299 18205.10 8.46 52672.05 88888.00 2007-10-26 15:21:47.903 299 18204.90 8.43 52672.11 88888.00 2007-10-26 15:21:48.403 299 18204.78 8.31 52672.11 88888.00 2007-10-26 15:21:48.903 299 18204.94 8.20 52672.02 88888.00 2007-10-26 15:21:49.403 299 18205.24 8.16 52672.07 88888.00 2007-10-26 15:21:49.903 299 18205.21 8.09 52672.03 88888.00 2007-10-26 15:21:50.403 299 18205.33 8.07 52672.00 88888.00 2007-10-26 15:21:50.903 299 18205.44 8.06 52672.01 88888.00 2007-10-26 15:21:51.403 299 18205.38 8.12 52671.97 88888.00 2007-10-26 15:21:51.903 299 18205.20 8.11 52672.05 88888.00 2007-10-26 15:21:52.403 299 18205.05 8.10 52672.15 88888.00 2007-10-26 15:21:52.903 299 18205.06 8.22 52672.16 88888.00 2007-10-26 15:21:53.403 299 18205.05 8.23 52672.08 88888.00 2007-10-26 15:21:53.903 299 18205.04 8.14 52672.12 88888.00 2007-10-26 15:21:54.403 299 18204.96 8.12 52672.25 88888.00 2007-10-26 15:21:54.903 299 18204.80 8.24 52672.24 88888.00 2007-10-26 15:21:55.403 299 18204.83 8.28 52672.25 88888.00 2007-10-26 15:21:55.903 299 18204.66 8.30 52672.25 88888.00 2007-10-26 15:21:56.403 299 18204.53 8.37 52672.23 88888.00 2007-10-26 15:21:56.903 299 18204.50 8.34 52672.32 88888.00 2007-10-26 15:21:57.403 299 18204.36 8.39 52672.33 88888.00 2007-10-26 15:21:57.903 299 18204.08 8.38 52672.15 88888.00 2007-10-26 15:21:58.403 299 18204.07 8.31 52672.05 88888.00 2007-10-26 15:21:58.903 299 18203.87 8.31 52672.05 88888.00 2007-10-26 15:21:59.403 299 18203.79 8.37 52672.10 88888.00 2007-10-26 15:21:59.903 299 18203.81 8.38 52672.12 88888.00 2007-10-26 15:22:00.403 299 18203.75 8.36 52672.12 88888.00 2007-10-26 15:22:00.903 299 18203.48 8.33 52672.14 88888.00 2007-10-26 15:22:01.403 299 18203.44 8.24 52672.04 88888.00 2007-10-26 15:22:01.903 299 18203.16 8.22 52671.98 88888.00 2007-10-26 15:22:02.403 299 18203.20 8.26 52672.01 88888.00 2007-10-26 15:22:02.903 299 18203.21 8.34 52672.02 88888.00 2007-10-26 15:22:03.403 299 18203.17 8.32 52672.15 88888.00 2007-10-26 15:22:03.903 299 18203.10 8.28 52672.14 88888.00 2007-10-26 15:22:04.403 299 18203.13 8.16 52672.00 88888.00 2007-10-26 15:22:04.903 299 18203.23 8.10 52671.98 88888.00 2007-10-26 15:22:05.403 299 18203.05 8.19 52672.01 88888.00 2007-10-26 15:22:05.903 299 18202.94 8.11 52671.99 88888.00 2007-10-26 15:22:06.403 299 18202.82 8.05 52672.00 88888.00 2007-10-26 15:22:06.903 299 18202.92 8.08 52671.99 88888.00 2007-10-26 15:22:07.403 299 18202.80 7.99 52671.98 88888.00 2007-10-26 15:22:07.903 299 18202.73 8.01 52671.93 88888.00 2007-10-26 15:22:08.403 299 18202.71 8.04 52671.88 88888.00 2007-10-26 15:22:08.903 299 18202.72 7.93 52671.84 88888.00 2007-10-26 15:22:09.403 299 18202.68 7.88 52671.83 88888.00 2007-10-26 15:22:09.903 299 18202.63 7.90 52671.83 88888.00 2007-10-26 15:22:10.403 299 18202.56 7.82 52671.88 88888.00 2007-10-26 15:22:10.903 299 18202.45 7.70 52671.83 88888.00 2007-10-26 15:22:11.403 299 18202.38 7.67 52671.77 88888.00 2007-10-26 15:22:11.903 299 18202.31 7.62 52671.85 88888.00 2007-10-26 15:22:12.403 299 18202.42 7.60 52671.91 88888.00 2007-10-26 15:22:12.903 299 18202.26 7.54 52671.85 88888.00 2007-10-26 15:22:13.403 299 18201.98 7.51 52671.76 88888.00 2007-10-26 15:22:13.903 299 18201.83 7.54 52671.70 88888.00 2007-10-26 15:22:14.403 299 18201.72 7.57 52671.57 88888.00 2007-10-26 15:22:14.903 299 18201.70 7.54 52671.64 88888.00 2007-10-26 15:22:15.403 299 18201.72 7.44 52671.70 88888.00 2007-10-26 15:22:15.903 299 18201.60 7.49 52671.69 88888.00 2007-10-26 15:22:16.403 299 18201.49 7.53 52671.68 88888.00 2007-10-26 15:22:16.903 299 18201.39 7.53 52671.68 88888.00 2007-10-26 15:22:17.403 299 18201.33 7.42 52671.68 88888.00 2007-10-26 15:22:17.903 299 18201.41 7.49 52671.68 88888.00 2007-10-26 15:22:18.403 299 18201.24 7.53 52671.65 88888.00 2007-10-26 15:22:18.903 299 18201.16 7.63 52671.62 88888.00 2007-10-26 15:22:19.403 299 18201.08 7.62 52671.67 88888.00 2007-10-26 15:22:19.903 299 18201.18 7.55 52671.77 88888.00 2007-10-26 15:22:20.403 299 18201.22 7.54 52671.83 88888.00 2007-10-26 15:22:20.903 299 18201.14 7.58 52671.90 88888.00 2007-10-26 15:22:21.403 299 18201.17 7.64 52672.00 88888.00 2007-10-26 15:22:21.903 299 18201.28 7.61 52671.90 88888.00 2007-10-26 15:22:22.403 299 18201.26 7.49 52671.79 88888.00 2007-10-26 15:22:22.903 299 18201.33 7.44 52671.70 88888.00 2007-10-26 15:22:23.403 299 18201.44 7.41 52671.76 88888.00 2007-10-26 15:22:23.903 299 18201.46 7.47 52671.84 88888.00 2007-10-26 15:22:24.403 299 18201.48 7.53 52671.88 88888.00 2007-10-26 15:22:24.903 299 18201.69 7.46 52671.76 88888.00 2007-10-26 15:22:25.403 299 18201.69 7.43 52671.72 88888.00 2007-10-26 15:22:25.903 299 18201.76 7.47 52671.68 88888.00 2007-10-26 15:22:26.403 299 18201.95 7.47 52671.62 88888.00 2007-10-26 15:22:26.903 299 18202.13 7.38 52671.67 88888.00 2007-10-26 15:22:27.403 299 18202.36 7.34 52671.76 88888.00 2007-10-26 15:22:27.903 299 18202.36 7.27 52671.76 88888.00 2007-10-26 15:22:28.403 299 18202.46 7.32 52671.79 88888.00 2007-10-26 15:22:28.903 299 18202.58 7.33 52671.79 88888.00 2007-10-26 15:22:29.403 299 18202.69 7.30 52671.83 88888.00 2007-10-26 15:22:29.903 299 18202.71 7.31 52671.83 88888.00 2007-10-26 15:22:30.403 299 18202.82 7.28 52671.93 88888.00 2007-10-26 15:22:30.903 299 18202.91 7.26 52671.91 88888.00 2007-10-26 15:22:31.403 299 18202.93 7.30 52671.79 88888.00 2007-10-26 15:22:31.903 299 18203.10 7.33 52671.81 88888.00 2007-10-26 15:22:32.403 299 18203.18 7.32 52671.96 88888.00 2007-10-26 15:22:32.903 299 18203.23 7.26 52671.91 88888.00 2007-10-26 15:22:33.403 299 18203.32 7.29 52672.00 88888.00 2007-10-26 15:22:33.903 299 18203.32 7.29 52672.05 88888.00 2007-10-26 15:22:34.403 299 18203.33 7.25 52671.96 88888.00 2007-10-26 15:22:34.903 299 18203.24 7.28 52671.97 88888.00 2007-10-26 15:22:35.403 299 18203.31 7.37 52671.99 88888.00 2007-10-26 15:22:35.903 299 18203.38 7.31 52671.88 88888.00 2007-10-26 15:22:36.403 299 18203.31 7.21 52671.81 88888.00 2007-10-26 15:22:36.903 299 18203.26 7.23 52671.90 88888.00 2007-10-26 15:22:37.403 299 18203.17 7.20 52671.92 88888.00 2007-10-26 15:22:37.903 299 18203.13 7.09 52671.96 88888.00 2007-10-26 15:22:38.403 299 18203.03 7.05 52672.01 88888.00 2007-10-26 15:22:38.903 299 18202.98 6.99 52672.07 88888.00 2007-10-26 15:22:39.403 299 18202.87 6.94 52672.18 88888.00 2007-10-26 15:22:39.903 299 18202.82 6.94 52672.14 88888.00 2007-10-26 15:22:40.403 299 18202.76 6.92 52672.13 88888.00 2007-10-26 15:22:40.903 299 18202.66 6.95 52672.12 88888.00 2007-10-26 15:22:41.403 299 18202.60 6.85 52672.05 88888.00 2007-10-26 15:22:41.903 299 18202.60 6.75 52672.04 88888.00 2007-10-26 15:22:42.403 299 18202.64 6.64 52672.05 88888.00 2007-10-26 15:22:42.903 299 18202.74 6.58 52672.05 88888.00 2007-10-26 15:22:43.403 299 18202.63 6.41 52672.08 88888.00 2007-10-26 15:22:43.903 299 18202.57 6.21 52672.04 88888.00 2007-10-26 15:22:44.403 299 18202.44 6.11 52671.97 88888.00 2007-10-26 15:22:44.903 299 18202.45 5.98 52672.04 88888.00 2007-10-26 15:22:45.403 299 18202.56 5.88 52672.14 88888.00 2007-10-26 15:22:45.903 299 18202.56 5.81 52672.14 88888.00 2007-10-26 15:22:46.403 299 18202.50 5.73 52672.04 88888.00 2007-10-26 15:22:46.903 299 18202.40 5.65 52671.85 88888.00 2007-10-26 15:22:47.403 299 18202.38 5.45 52671.78 88888.00 2007-10-26 15:22:47.903 299 18202.56 5.24 52671.85 88888.00 2007-10-26 15:22:48.403 299 18202.59 5.05 52671.86 88888.00 2007-10-26 15:22:48.903 299 18202.60 4.92 52671.79 88888.00 2007-10-26 15:22:49.403 299 18202.62 4.75 52671.92 88888.00 2007-10-26 15:22:49.903 299 18202.60 4.61 52671.92 88888.00 2007-10-26 15:22:50.403 299 18202.53 4.43 52671.78 88888.00 2007-10-26 15:22:50.903 299 18202.71 4.30 52671.80 88888.00 2007-10-26 15:22:51.403 299 18202.80 4.21 52671.76 88888.00 2007-10-26 15:22:51.903 299 18202.87 4.04 52671.66 88888.00 2007-10-26 15:22:52.403 299 18202.85 3.88 52671.74 88888.00 2007-10-26 15:22:52.903 299 18203.05 3.69 52671.61 88888.00 2007-10-26 15:22:53.403 299 18203.04 3.56 52671.69 88888.00 2007-10-26 15:22:53.903 299 18203.09 3.36 52671.72 88888.00 2007-10-26 15:22:54.403 299 18203.17 3.21 52671.58 88888.00 2007-10-26 15:22:54.903 299 18203.35 3.04 52671.53 88888.00 2007-10-26 15:22:55.403 299 18203.43 2.95 52671.55 88888.00 2007-10-26 15:22:55.903 299 18203.52 2.70 52671.51 88888.00 2007-10-26 15:22:56.403 299 18203.68 2.57 52671.52 88888.00 2007-10-26 15:22:56.903 299 18203.74 2.58 52671.50 88888.00 2007-10-26 15:22:57.403 299 18203.88 2.58 52671.39 88888.00 2007-10-26 15:22:57.903 299 18204.10 2.37 52671.44 88888.00 2007-10-26 15:22:58.403 299 18204.29 2.38 52671.51 88888.00 2007-10-26 15:22:58.903 299 18204.41 2.36 52671.54 88888.00 2007-10-26 15:22:59.403 299 18204.53 2.34 52671.55 88888.00 2007-10-26 15:22:59.903 299 18204.78 2.33 52671.60 88888.00 2007-10-26 15:23:00.403 299 18204.99 2.32 52671.58 88888.00 2007-10-26 15:23:00.903 299 18205.10 2.25 52671.68 88888.00 2007-10-26 15:23:01.403 299 18205.16 2.26 52671.65 88888.00 2007-10-26 15:23:01.903 299 18205.38 2.22 52671.60 88888.00 2007-10-26 15:23:02.403 299 18205.42 2.16 52671.70 88888.00 2007-10-26 15:23:02.903 299 18205.67 2.30 52671.67 88888.00 2007-10-26 15:23:03.403 299 18205.86 2.38 52671.58 88888.00 2007-10-26 15:23:03.903 299 18205.92 2.36 52671.65 88888.00 2007-10-26 15:23:04.403 299 18205.88 2.32 52671.67 88888.00 2007-10-26 15:23:04.903 299 18206.04 2.33 52671.79 88888.00 2007-10-26 15:23:05.403 299 18206.19 2.35 52671.90 88888.00 2007-10-26 15:23:05.903 299 18206.36 2.39 52671.95 88888.00 2007-10-26 15:23:06.403 299 18206.28 2.56 52671.96 88888.00 2007-10-26 15:23:06.903 299 18206.28 2.60 52671.90 88888.00 2007-10-26 15:23:07.403 299 18206.35 2.61 52671.88 88888.00 2007-10-26 15:23:07.903 299 18206.36 2.68 52671.88 88888.00 2007-10-26 15:23:08.403 299 18206.37 2.72 52671.99 88888.00 2007-10-26 15:23:08.903 299 18206.29 2.75 52671.99 88888.00 2007-10-26 15:23:09.403 299 18206.10 2.86 52671.97 88888.00 2007-10-26 15:23:09.903 299 18206.08 2.71 52671.99 88888.00 2007-10-26 15:23:10.403 299 18206.20 2.76 52672.03 88888.00 2007-10-26 15:23:10.903 299 18206.11 2.87 52672.12 88888.00 2007-10-26 15:23:11.403 299 18205.66 2.82 52672.02 88888.00 2007-10-26 15:23:11.903 299 18205.59 2.82 52672.05 88888.00 2007-10-26 15:23:12.403 299 18205.68 2.76 52672.01 88888.00 2007-10-26 15:23:12.903 299 18205.70 2.77 52671.93 88888.00 2007-10-26 15:23:13.403 299 18205.65 2.85 52671.89 88888.00 2007-10-26 15:23:13.903 299 18205.57 2.87 52671.83 88888.00 2007-10-26 15:23:14.403 299 18205.48 2.89 52671.75 88888.00 2007-10-26 15:23:14.903 299 18205.31 3.00 52671.72 88888.00 2007-10-26 15:23:15.403 299 18205.22 3.09 52671.80 88888.00 2007-10-26 15:23:15.903 299 18205.20 3.14 52671.86 88888.00 2007-10-26 15:23:16.403 299 18205.22 3.08 52671.87 88888.00 2007-10-26 15:23:16.903 299 18205.13 3.09 52671.86 88888.00 2007-10-26 15:23:17.403 299 18205.06 3.23 52671.96 88888.00 2007-10-26 15:23:17.903 299 18204.94 3.19 52671.99 88888.00 2007-10-26 15:23:18.403 299 18204.88 3.15 52672.08 88888.00 2007-10-26 15:23:18.903 299 18204.84 3.19 52672.07 88888.00 2007-10-26 15:23:19.403 299 18204.86 3.28 52672.01 88888.00 2007-10-26 15:23:19.903 299 18204.73 3.41 52671.92 88888.00 2007-10-26 15:23:20.403 299 18204.73 3.43 52671.90 88888.00 2007-10-26 15:23:20.903 299 18204.73 3.43 52671.96 88888.00 2007-10-26 15:23:21.403 299 18204.77 3.42 52671.93 88888.00 2007-10-26 15:23:21.903 299 18204.68 3.52 52671.93 88888.00 2007-10-26 15:23:22.403 299 18204.61 3.60 52671.91 88888.00 2007-10-26 15:23:22.903 299 18204.62 3.66 52671.95 88888.00 2007-10-26 15:23:23.403 299 18204.56 3.73 52671.92 88888.00 2007-10-26 15:23:23.903 299 18204.58 3.79 52671.98 88888.00 2007-10-26 15:23:24.403 299 18204.66 3.81 52671.79 88888.00 2007-10-26 15:23:24.903 299 18204.73 3.75 52671.85 88888.00 2007-10-26 15:23:25.403 299 18204.73 3.70 52672.00 88888.00 2007-10-26 15:23:25.903 299 18204.81 3.77 52671.86 88888.00 2007-10-26 15:23:26.403 299 18204.94 3.84 52671.70 88888.00 2007-10-26 15:23:26.903 299 18204.96 3.78 52671.72 88888.00 2007-10-26 15:23:27.403 299 18205.01 3.68 52671.73 88888.00 2007-10-26 15:23:27.903 299 18205.04 3.67 52671.69 88888.00 2007-10-26 15:23:28.403 299 18205.01 3.73 52671.74 88888.00 2007-10-26 15:23:28.903 299 18205.00 3.71 52671.73 88888.00 2007-10-26 15:23:29.403 299 18204.98 3.73 52671.75 88888.00 2007-10-26 15:23:29.903 299 18205.15 3.78 52671.70 88888.00 2007-10-26 15:23:30.403 299 18205.26 3.78 52671.63 88888.00 2007-10-26 15:23:30.903 299 18205.26 3.80 52671.65 88888.00 2007-10-26 15:23:31.403 299 18205.29 3.77 52671.61 88888.00 2007-10-26 15:23:31.903 299 18205.41 3.71 52671.56 88888.00 2007-10-26 15:23:32.403 299 18205.39 3.75 52671.54 88888.00 2007-10-26 15:23:32.903 299 18205.71 3.79 52671.56 88888.00 2007-10-26 15:23:33.403 299 18205.75 3.86 52671.49 88888.00 2007-10-26 15:23:33.903 299 18205.77 3.89 52671.55 88888.00 2007-10-26 15:23:34.403 299 18205.84 3.90 52671.46 88888.00 2007-10-26 15:23:34.903 299 18205.80 3.84 52671.45 88888.00 2007-10-26 15:23:35.403 299 18205.83 3.92 52671.45 88888.00 2007-10-26 15:23:35.903 299 18205.85 3.95 52671.56 88888.00 2007-10-26 15:23:36.403 299 18205.88 3.98 52671.57 88888.00 2007-10-26 15:23:36.903 299 18206.09 3.92 52671.56 88888.00 2007-10-26 15:23:37.403 299 18206.06 3.90 52671.60 88888.00 2007-10-26 15:23:37.903 299 18206.09 3.89 52671.56 88888.00 2007-10-26 15:23:38.403 299 18206.24 3.92 52671.55 88888.00 2007-10-26 15:23:38.903 299 18206.26 3.91 52671.39 88888.00 2007-10-26 15:23:39.403 299 18206.22 3.84 52671.30 88888.00 2007-10-26 15:23:39.903 299 18206.20 3.90 52671.46 88888.00 2007-10-26 15:23:40.403 299 18206.04 3.96 52671.53 88888.00 2007-10-26 15:23:40.903 299 18206.17 3.95 52671.50 88888.00 2007-10-26 15:23:41.403 299 18206.28 4.00 52671.49 88888.00 2007-10-26 15:23:41.903 299 18206.22 3.98 52671.52 88888.00 2007-10-26 15:23:42.403 299 18206.20 4.08 52671.54 88888.00 2007-10-26 15:23:42.903 299 18206.13 4.08 52671.62 88888.00 2007-10-26 15:23:43.403 299 18205.94 4.11 52671.70 88888.00 2007-10-26 15:23:43.903 299 18205.85 4.12 52671.86 88888.00 2007-10-26 15:23:44.403 299 18205.86 4.18 52671.79 88888.00 2007-10-26 15:23:44.903 299 18205.86 4.23 52671.77 88888.00 2007-10-26 15:23:45.403 299 18205.85 4.31 52671.75 88888.00 2007-10-26 15:23:45.903 299 18205.77 4.36 52671.73 88888.00 2007-10-26 15:23:46.403 299 18205.66 4.40 52671.78 88888.00 2007-10-26 15:23:46.903 299 18205.61 4.41 52671.86 88888.00 2007-10-26 15:23:47.403 299 18205.40 4.40 52671.93 88888.00 2007-10-26 15:23:47.903 299 18205.22 4.39 52671.80 88888.00 2007-10-26 15:23:48.403 299 18205.07 4.41 52671.75 88888.00 2007-10-26 15:23:48.903 299 18205.02 4.43 52671.70 88888.00 2007-10-26 15:23:49.403 299 18204.99 4.40 52671.74 88888.00 2007-10-26 15:23:49.903 299 18204.74 4.33 52671.79 88888.00 2007-10-26 15:23:50.403 299 18204.53 4.19 52671.78 88888.00 2007-10-26 15:23:50.903 299 18204.52 4.22 52671.72 88888.00 2007-10-26 15:23:51.403 299 18204.36 4.21 52671.65 88888.00 2007-10-26 15:23:51.903 299 18204.16 4.13 52671.56 88888.00 2007-10-26 15:23:52.403 299 18204.00 4.13 52671.52 88888.00 2007-10-26 15:23:52.903 299 18203.92 4.11 52671.65 88888.00 2007-10-26 15:23:53.403 299 18203.85 4.06 52671.77 88888.00 2007-10-26 15:23:53.903 299 18203.68 3.98 52671.47 88888.00 2007-10-26 15:23:54.403 299 18203.64 3.99 52671.39 88888.00 2007-10-26 15:23:54.903 299 18203.54 3.97 52671.33 88888.00 2007-10-26 15:23:55.403 299 18203.53 3.92 52671.41 88888.00 2007-10-26 15:23:55.903 299 18203.46 3.87 52671.52 88888.00 2007-10-26 15:23:56.403 299 18203.43 3.79 52671.47 88888.00 2007-10-26 15:23:56.903 299 18203.40 3.70 52671.47 88888.00 2007-10-26 15:23:57.403 299 18203.45 3.59 52671.47 88888.00 2007-10-26 15:23:57.903 299 18203.34 3.59 52671.41 88888.00 2007-10-26 15:23:58.403 299 18203.20 3.65 52671.40 88888.00 2007-10-26 15:23:58.903 299 18203.15 3.63 52671.51 88888.00 2007-10-26 15:23:59.403 299 18203.28 3.59 52671.49 88888.00 2007-10-26 15:23:59.903 299 18203.28 3.45 52671.64 88888.00 2007-10-26 15:24:00.403 299 18203.31 3.40 52671.61 88888.00 2007-10-26 15:24:00.903 299 18203.28 3.34 52671.58 88888.00 2007-10-26 15:24:01.403 299 18203.35 3.30 52671.63 88888.00 2007-10-26 15:24:01.903 299 18203.28 3.13 52671.57 88888.00 2007-10-26 15:24:02.403 299 18203.31 3.02 52671.78 88888.00 2007-10-26 15:24:02.903 299 18203.28 2.97 52671.79 88888.00 2007-10-26 15:24:03.403 299 18203.39 2.92 52671.78 88888.00 2007-10-26 15:24:03.903 299 18203.47 2.92 52671.76 88888.00 2007-10-26 15:24:04.403 299 18203.56 2.92 52671.68 88888.00 2007-10-26 15:24:04.903 299 18203.52 2.81 52671.67 88888.00 2007-10-26 15:24:05.403 299 18203.44 2.76 52671.68 88888.00 2007-10-26 15:24:05.903 299 18203.55 2.70 52671.63 88888.00 2007-10-26 15:24:06.403 299 18203.61 2.71 52671.54 88888.00 2007-10-26 15:24:06.903 299 18203.59 2.63 52671.54 88888.00 2007-10-26 15:24:07.403 299 18203.48 2.44 52671.57 88888.00 2007-10-26 15:24:07.903 299 18203.39 2.40 52671.65 88888.00 2007-10-26 15:24:08.403 299 18203.36 2.40 52671.77 88888.00 2007-10-26 15:24:08.903 299 18203.63 2.35 52671.81 88888.00 2007-10-26 15:24:09.403 299 18203.57 2.33 52671.78 88888.00 2007-10-26 15:24:09.903 299 18203.50 2.27 52671.77 88888.00 2007-10-26 15:24:10.403 299 18203.55 2.22 52671.79 88888.00 2007-10-26 15:24:10.903 299 18203.47 2.20 52671.69 88888.00 2007-10-26 15:24:11.403 299 18203.33 1.98 52671.70 88888.00 2007-10-26 15:24:11.903 299 18203.12 1.92 52671.70 88888.00 2007-10-26 15:24:12.403 299 18202.99 1.89 52671.69 88888.00 2007-10-26 15:24:12.903 299 18203.15 1.67 52671.70 88888.00 2007-10-26 15:24:13.403 299 18203.26 1.72 52671.69 88888.00 2007-10-26 15:24:13.903 299 18203.12 1.57 52671.66 88888.00 2007-10-26 15:24:14.403 299 18202.81 1.55 52671.58 88888.00 2007-10-26 15:24:14.903 299 18202.88 1.54 52671.55 88888.00 2007-10-26 15:24:15.403 299 18202.95 1.41 52671.57 88888.00 2007-10-26 15:24:15.903 299 18203.07 1.53 52671.52 88888.00 2007-10-26 15:24:16.403 299 18202.89 1.06 52671.54 88888.00 2007-10-26 15:24:16.903 299 18202.81 1.11 52671.61 88888.00 2007-10-26 15:24:17.403 299 18202.62 1.16 52671.75 88888.00 2007-10-26 15:24:17.903 299 18202.51 0.73 52671.74 88888.00 2007-10-26 15:24:18.403 299 18202.57 0.58 52671.66 88888.00 2007-10-26 15:24:18.903 299 18202.73 0.87 52671.60 88888.00 2007-10-26 15:24:19.403 299 18202.61 0.96 52671.62 88888.00 2007-10-26 15:24:19.903 299 18202.63 0.68 52671.64 88888.00 2007-10-26 15:24:20.403 299 18202.59 0.33 52671.61 88888.00 2007-10-26 15:24:20.903 299 18202.63 0.25 52671.57 88888.00 2007-10-26 15:24:21.403 299 18202.51 0.36 52671.66 88888.00 2007-10-26 15:24:21.903 299 18202.47 0.54 52671.74 88888.00 2007-10-26 15:24:22.403 299 18202.45 0.71 52671.64 88888.00 2007-10-26 15:24:22.903 299 18202.39 0.59 52671.75 88888.00 2007-10-26 15:24:23.403 299 18202.36 0.43 52671.75 88888.00 2007-10-26 15:24:23.903 299 18202.33 0.15 52671.77 88888.00 2007-10-26 15:24:24.403 299 18202.28 0.02 52671.75 88888.00 2007-10-26 15:24:24.903 299 18202.25 0.01 52671.85 88888.00 2007-10-26 15:24:25.403 299 18202.34 -0.01 52671.87 88888.00 2007-10-26 15:24:25.903 299 18202.31 -0.04 52671.84 88888.00 2007-10-26 15:24:26.403 299 18202.28 -0.03 52671.61 88888.00 2007-10-26 15:24:26.903 299 18202.33 -0.04 52671.58 88888.00 2007-10-26 15:24:27.403 299 18202.28 -0.05 52671.69 88888.00 2007-10-26 15:24:27.903 299 18202.16 0.00 52671.64 88888.00 2007-10-26 15:24:28.403 299 18201.95 -0.01 52671.47 88888.00 2007-10-26 15:24:28.903 299 18201.63 -0.03 52671.45 88888.00 2007-10-26 15:24:29.403 299 18201.62 -0.01 52671.55 88888.00 2007-10-26 15:24:29.903 299 18201.80 0.00 52671.60 88888.00 2007-10-26 15:24:30.403 299 18201.98 0.00 52671.57 88888.00 2007-10-26 15:24:30.903 299 18201.83 0.00 52671.58 88888.00 2007-10-26 15:24:31.403 299 18201.85 0.00 52671.57 88888.00 2007-10-26 15:24:31.903 299 18201.68 -0.01 52671.62 88888.00 2007-10-26 15:24:32.403 299 18201.41 -0.12 52671.58 88888.00 2007-10-26 15:24:32.903 299 18201.50 -0.24 52671.50 88888.00 2007-10-26 15:24:33.403 299 18201.42 -0.23 52671.43 88888.00 2007-10-26 15:24:33.903 299 18201.38 -0.10 52671.38 88888.00 2007-10-26 15:24:34.403 299 18201.25 -0.04 52671.46 88888.00 2007-10-26 15:24:34.903 299 18201.26 -0.01 52671.51 88888.00 2007-10-26 15:24:35.403 299 18201.16 -0.01 52671.47 88888.00 2007-10-26 15:24:35.903 299 18200.98 0.00 52671.47 88888.00 2007-10-26 15:24:36.403 299 18200.82 0.07 52671.65 88888.00 2007-10-26 15:24:36.903 299 18200.63 0.02 52671.70 88888.00 2007-10-26 15:24:37.403 299 18200.45 -0.02 52671.70 88888.00 2007-10-26 15:24:37.903 299 18200.44 0.04 52671.61 88888.00 2007-10-26 15:24:38.403 299 18200.42 0.04 52671.57 88888.00 2007-10-26 15:24:38.903 299 18200.23 0.02 52671.62 88888.00 2007-10-26 15:24:39.403 299 18200.03 0.05 52671.58 88888.00 2007-10-26 15:24:39.903 299 18199.95 0.14 52671.46 88888.00 2007-10-26 15:24:40.403 299 18199.75 0.26 52671.41 88888.00 2007-10-26 15:24:40.903 299 18199.40 0.22 52671.44 88888.00 2007-10-26 15:24:41.403 299 18199.40 0.10 52671.49 88888.00 2007-10-26 15:24:41.903 299 18199.44 0.05 52671.33 88888.00 2007-10-26 15:24:42.403 299 18199.25 0.08 52671.35 88888.00 2007-10-26 15:24:42.903 299 18199.14 0.10 52671.45 88888.00 2007-10-26 15:24:43.403 299 18199.12 0.08 52671.47 88888.00 2007-10-26 15:24:43.903 299 18198.93 0.08 52671.33 88888.00 2007-10-26 15:24:44.403 299 18198.94 0.29 52671.33 88888.00 2007-10-26 15:24:44.903 299 18198.83 0.66 52671.37 88888.00 2007-10-26 15:24:45.403 299 18198.80 0.98 52671.42 88888.00 2007-10-26 15:24:45.903 299 18198.78 0.85 52671.52 88888.00 2007-10-26 15:24:46.403 299 18198.71 0.69 52671.55 88888.00 2007-10-26 15:24:46.903 299 18198.79 0.87 52671.53 88888.00 2007-10-26 15:24:47.403 299 18198.83 1.30 52671.53 88888.00 2007-10-26 15:24:47.903 299 18198.67 1.14 52671.52 88888.00 2007-10-26 15:24:48.403 299 18198.64 1.32 52671.41 88888.00 2007-10-26 15:24:48.903 299 18198.46 1.43 52671.44 88888.00 2007-10-26 15:24:49.403 299 18198.38 1.41 52671.43 88888.00 2007-10-26 15:24:49.903 299 18198.34 1.72 52671.50 88888.00 2007-10-26 15:24:50.403 299 18198.31 1.65 52671.53 88888.00 2007-10-26 15:24:50.903 299 18198.23 1.84 52671.44 88888.00 2007-10-26 15:24:51.403 299 18198.17 1.79 52671.29 88888.00 2007-10-26 15:24:51.903 299 18198.15 1.90 52671.23 88888.00 2007-10-26 15:24:52.403 299 18198.21 2.11 52671.25 88888.00 2007-10-26 15:24:52.903 299 18198.22 2.22 52671.22 88888.00 2007-10-26 15:24:53.403 299 18198.18 2.34 52671.19 88888.00 2007-10-26 15:24:53.903 299 18198.23 2.45 52671.21 88888.00 2007-10-26 15:24:54.403 299 18198.14 2.55 52671.27 88888.00 2007-10-26 15:24:54.903 299 18198.12 2.65 52671.29 88888.00 2007-10-26 15:24:55.403 299 18198.08 2.72 52671.27 88888.00 2007-10-26 15:24:55.903 299 18197.91 2.77 52671.23 88888.00 2007-10-26 15:24:56.403 299 18197.84 2.88 52671.29 88888.00 2007-10-26 15:24:56.903 299 18197.81 3.01 52671.41 88888.00 2007-10-26 15:24:57.403 299 18197.69 3.19 52671.45 88888.00 2007-10-26 15:24:57.903 299 18197.67 3.32 52671.44 88888.00 2007-10-26 15:24:58.403 299 18197.62 3.42 52671.30 88888.00 2007-10-26 15:24:58.903 299 18197.63 3.55 52671.34 88888.00 2007-10-26 15:24:59.403 299 18197.64 3.75 52671.43 88888.00 2007-10-26 15:24:59.903 299 18197.58 3.79 52671.33 88888.00 2007-10-26 15:25:00.403 299 18197.57 3.87 52671.41 88888.00 2007-10-26 15:25:00.903 299 18197.50 3.99 52671.54 88888.00 2007-10-26 15:25:01.403 299 18197.44 4.13 52671.56 88888.00 2007-10-26 15:25:01.903 299 18197.37 4.21 52671.51 88888.00 2007-10-26 15:25:02.403 299 18197.28 4.30 52671.52 88888.00 2007-10-26 15:25:02.903 299 18197.20 4.33 52671.49 88888.00 2007-10-26 15:25:03.403 299 18197.32 4.42 52671.46 88888.00 2007-10-26 15:25:03.903 299 18197.42 4.59 52671.53 88888.00 2007-10-26 15:25:04.403 299 18197.16 4.59 52671.58 88888.00 2007-10-26 15:25:04.903 299 18197.20 4.73 52671.70 88888.00 2007-10-26 15:25:05.403 299 18197.30 4.82 52671.69 88888.00 2007-10-26 15:25:05.903 299 18197.07 4.77 52671.62 88888.00 2007-10-26 15:25:06.403 299 18197.21 4.79 52671.64 88888.00 2007-10-26 15:25:06.903 299 18197.14 4.84 52671.62 88888.00 2007-10-26 15:25:07.403 299 18197.17 4.87 52671.62 88888.00 2007-10-26 15:25:07.903 299 18196.95 4.87 52671.61 88888.00 2007-10-26 15:25:08.403 299 18196.93 4.91 52671.60 88888.00 2007-10-26 15:25:08.903 299 18196.83 5.02 52671.51 88888.00 2007-10-26 15:25:09.403 299 18196.87 5.07 52671.55 88888.00 2007-10-26 15:25:09.903 299 18196.90 5.12 52671.63 88888.00 2007-10-26 15:25:10.403 299 18196.97 5.12 52671.62 88888.00 2007-10-26 15:25:10.903 299 18196.84 5.23 52671.53 88888.00 2007-10-26 15:25:11.403 299 18196.92 5.26 52671.42 88888.00 2007-10-26 15:25:11.903 299 18196.98 5.30 52671.55 88888.00 2007-10-26 15:25:12.403 299 18197.01 5.24 52671.56 88888.00 2007-10-26 15:25:12.903 299 18196.90 5.26 52671.61 88888.00 2007-10-26 15:25:13.403 299 18196.79 5.38 52671.61 88888.00 2007-10-26 15:25:13.903 299 18196.71 5.41 52671.53 88888.00 2007-10-26 15:25:14.403 299 18196.80 5.43 52671.56 88888.00 2007-10-26 15:25:14.903 299 18196.79 5.41 52671.62 88888.00 2007-10-26 15:25:15.403 299 18196.70 5.45 52671.58 88888.00 2007-10-26 15:25:15.903 299 18196.68 5.56 52671.54 88888.00 2007-10-26 15:25:16.403 299 18196.86 5.49 52671.46 88888.00 2007-10-26 15:25:16.903 299 18196.88 5.49 52671.42 88888.00 2007-10-26 15:25:17.403 299 18196.79 5.62 52671.46 88888.00 2007-10-26 15:25:17.903 299 18196.81 5.63 52671.60 88888.00 2007-10-26 15:25:18.403 299 18196.72 5.68 52671.54 88888.00 2007-10-26 15:25:18.903 299 18196.83 5.75 52671.53 88888.00 2007-10-26 15:25:19.403 299 18196.71 5.81 52671.53 88888.00 2007-10-26 15:25:19.903 299 18196.66 5.84 52671.54 88888.00 2007-10-26 15:25:20.403 299 18196.79 5.89 52671.73 88888.00 2007-10-26 15:25:20.903 299 18196.86 5.89 52671.63 88888.00 2007-10-26 15:25:21.403 299 18196.85 5.84 52671.58 88888.00 2007-10-26 15:25:21.903 299 18196.83 5.95 52671.63 88888.00 2007-10-26 15:25:22.403 299 18196.85 5.99 52671.70 88888.00 2007-10-26 15:25:22.903 299 18196.90 5.97 52671.65 88888.00 2007-10-26 15:25:23.403 299 18196.73 5.87 52671.63 88888.00 2007-10-26 15:25:23.903 299 18196.68 5.74 52671.57 88888.00 2007-10-26 15:25:24.403 299 18196.72 5.69 52671.60 88888.00 2007-10-26 15:25:24.903 299 18196.81 5.74 52671.61 88888.00 2007-10-26 15:25:25.403 299 18196.83 5.77 52671.61 88888.00 2007-10-26 15:25:25.903 299 18196.87 5.77 52671.54 88888.00 2007-10-26 15:25:26.403 299 18196.73 5.75 52671.49 88888.00 2007-10-26 15:25:26.903 299 18196.80 5.71 52671.65 88888.00 2007-10-26 15:25:27.403 299 18196.65 5.64 52671.68 88888.00 2007-10-26 15:25:27.903 299 18196.55 5.70 52671.58 88888.00 2007-10-26 15:25:28.403 299 18196.92 5.64 52671.49 88888.00 2007-10-26 15:25:28.903 299 18197.04 5.61 52671.41 88888.00 2007-10-26 15:25:29.403 299 18196.86 5.58 52671.50 88888.00 2007-10-26 15:25:29.903 299 18196.63 5.58 52671.58 88888.00 2007-10-26 15:25:30.400 299 18196.88 5.48 52671.61 88888.00 2007-10-26 15:25:30.900 299 18196.85 5.43 52671.54 88888.00 2007-10-26 15:25:31.400 299 18196.92 5.48 52671.54 88888.00 2007-10-26 15:25:31.900 299 18196.99 5.54 52671.60 88888.00 2007-10-26 15:25:32.400 299 18196.93 5.44 52671.62 88888.00 2007-10-26 15:25:32.900 299 18196.91 5.41 52671.68 88888.00 2007-10-26 15:25:33.400 299 18197.10 5.35 52671.74 88888.00 2007-10-26 15:25:33.900 299 18197.08 5.37 52671.78 88888.00 2007-10-26 15:25:34.400 299 18196.91 5.35 52671.83 88888.00 2007-10-26 15:25:34.900 299 18197.04 5.26 52671.86 88888.00 2007-10-26 15:25:35.400 299 18197.17 5.24 52671.78 88888.00 2007-10-26 15:25:35.900 299 18197.13 5.24 52671.86 88888.00 2007-10-26 15:25:36.400 299 18197.01 5.21 52671.79 88888.00 2007-10-26 15:25:36.900 299 18196.79 5.16 52671.72 88888.00 2007-10-26 15:25:37.400 299 18196.86 5.13 52671.74 88888.00 2007-10-26 15:25:37.900 299 18197.01 5.18 52671.64 88888.00 2007-10-26 15:25:38.400 299 18196.83 5.19 52671.73 88888.00 2007-10-26 15:25:38.900 299 18196.64 5.24 52671.90 88888.00 2007-10-26 15:25:39.400 299 18196.54 5.29 52671.89 88888.00 2007-10-26 15:25:39.900 299 18196.47 5.30 52671.97 88888.00 2007-10-26 15:25:40.400 299 18196.37 5.33 52671.97 88888.00 2007-10-26 15:25:40.900 299 18196.22 5.34 52671.90 88888.00 2007-10-26 15:25:41.400 299 18196.27 5.31 52671.81 88888.00 2007-10-26 15:25:41.900 299 18196.23 5.34 52671.89 88888.00 2007-10-26 15:25:42.400 299 18196.15 5.42 52671.97 88888.00 2007-10-26 15:25:42.900 299 18196.00 5.48 52671.92 88888.00 2007-10-26 15:25:43.400 299 18195.95 5.52 52671.80 88888.00 2007-10-26 15:25:43.900 299 18196.01 5.43 52671.80 88888.00 2007-10-26 15:25:44.400 299 18196.14 5.43 52671.83 88888.00 2007-10-26 15:25:44.900 299 18196.06 5.46 52671.89 88888.00 2007-10-26 15:25:45.400 299 18196.05 5.40 52671.85 88888.00 2007-10-26 15:25:45.900 299 18196.03 5.38 52671.79 88888.00 2007-10-26 15:25:46.400 299 18196.00 5.38 52671.76 88888.00 2007-10-26 15:25:46.900 299 18196.08 5.34 52671.77 88888.00 2007-10-26 15:25:47.400 299 18196.16 5.26 52671.84 88888.00 2007-10-26 15:25:47.900 299 18196.08 5.26 52671.88 88888.00 2007-10-26 15:25:48.400 299 18196.10 5.28 52671.88 88888.00 2007-10-26 15:25:48.900 299 18196.20 5.34 52671.81 88888.00 2007-10-26 15:25:49.400 299 18196.31 5.37 52671.85 88888.00 2007-10-26 15:25:49.900 299 18196.25 5.38 52671.90 88888.00 2007-10-26 15:25:50.400 299 18196.27 5.34 52671.97 88888.00 2007-10-26 15:25:50.900 299 18196.28 5.43 52671.97 88888.00 2007-10-26 15:25:51.400 299 18196.37 5.54 52671.97 88888.00 2007-10-26 15:25:51.900 299 18196.49 5.54 52672.03 88888.00 2007-10-26 15:25:52.400 299 18196.65 5.48 52672.02 88888.00 2007-10-26 15:25:52.900 299 18196.56 5.42 52671.90 88888.00 2007-10-26 15:25:53.400 299 18196.58 5.37 52671.83 88888.00 2007-10-26 15:25:53.900 299 18196.61 5.39 52671.87 88888.00 2007-10-26 15:25:54.400 299 18196.76 5.42 52671.95 88888.00 2007-10-26 15:25:54.900 299 18196.86 5.49 52671.98 88888.00 2007-10-26 15:25:55.400 299 18196.80 5.42 52672.02 88888.00 2007-10-26 15:25:55.900 299 18196.85 5.40 52672.04 88888.00 2007-10-26 15:25:56.400 299 18196.77 5.39 52672.01 88888.00 2007-10-26 15:25:56.900 299 18196.79 5.44 52672.03 88888.00 2007-10-26 15:25:57.400 299 18196.88 5.51 52672.01 88888.00 2007-10-26 15:25:57.900 299 18196.99 5.57 52672.01 88888.00 2007-10-26 15:25:58.400 299 18196.76 5.62 52672.15 88888.00 2007-10-26 15:25:58.900 299 18196.60 5.59 52672.05 88888.00 2007-10-26 15:25:59.400 299 18196.68 5.56 52672.03 88888.00 2007-10-26 15:25:59.900 299 18196.83 5.55 52672.11 88888.00 2007-10-26 15:26:00.400 299 18196.94 5.60 52672.23 88888.00 2007-10-26 15:26:00.900 299 18196.95 5.62 52672.08 88888.00 2007-10-26 15:26:01.400 299 18196.83 5.72 52672.01 88888.00 2007-10-26 15:26:01.900 299 18196.86 5.85 52672.11 88888.00 2007-10-26 15:26:02.400 299 18196.93 6.00 52672.23 88888.00 2007-10-26 15:26:02.900 299 18196.90 6.08 52672.20 88888.00 2007-10-26 15:26:03.400 299 18196.74 6.11 52672.19 88888.00 2007-10-26 15:26:03.900 299 18196.64 6.21 52672.13 88888.00 2007-10-26 15:26:04.400 299 18196.50 6.22 52672.12 88888.00 2007-10-26 15:26:04.900 299 18196.62 6.28 52672.03 88888.00 2007-10-26 15:26:05.400 299 18196.86 6.26 52672.01 88888.00 2007-10-26 15:26:05.900 299 18196.75 6.28 52672.00 88888.00 2007-10-26 15:26:06.400 299 18196.52 6.36 52672.05 88888.00 2007-10-26 15:26:06.900 299 18196.81 6.36 52671.97 88888.00 2007-10-26 15:26:07.400 299 18196.90 6.41 52671.84 88888.00 2007-10-26 15:26:07.900 299 18196.94 6.47 52671.79 88888.00 2007-10-26 15:26:08.400 299 18196.88 6.55 52671.88 88888.00 2007-10-26 15:26:08.900 299 18196.90 6.59 52671.89 88888.00 2007-10-26 15:26:09.400 299 18196.86 6.64 52671.97 88888.00 2007-10-26 15:26:09.900 299 18196.71 6.64 52671.99 88888.00 2007-10-26 15:26:10.400 299 18196.47 6.66 52671.95 88888.00 2007-10-26 15:26:10.900 299 18196.62 6.75 52671.93 88888.00 2007-10-26 15:26:11.400 299 18196.86 6.81 52672.00 88888.00 2007-10-26 15:26:11.900 299 18196.95 6.88 52672.04 88888.00 2007-10-26 15:26:12.400 299 18197.07 6.97 52672.18 88888.00 2007-10-26 15:26:12.900 299 18197.27 6.98 52672.24 88888.00 2007-10-26 15:26:13.400 299 18197.31 7.02 52672.26 88888.00 2007-10-26 15:26:13.900 299 18197.38 7.09 52672.30 88888.00 2007-10-26 15:26:14.400 299 18197.24 7.19 52672.12 88888.00 2007-10-26 15:26:14.900 299 18197.27 7.27 52672.05 88888.00 2007-10-26 15:26:15.400 299 18197.19 7.28 52672.11 88888.00 2007-10-26 15:26:15.900 299 18197.05 7.32 52672.05 88888.00 2007-10-26 15:26:16.400 299 18197.17 7.46 52672.05 88888.00 2007-10-26 15:26:16.900 299 18197.05 7.57 52672.22 88888.00 2007-10-26 15:26:17.400 299 18197.05 7.62 52672.20 88888.00 2007-10-26 15:26:17.900 299 18197.05 7.71 52672.21 88888.00 2007-10-26 15:26:18.400 299 18196.84 7.81 52672.16 88888.00 2007-10-26 15:26:18.900 299 18196.95 7.85 52672.12 88888.00 2007-10-26 15:26:19.400 299 18196.85 7.97 52672.27 88888.00 2007-10-26 15:26:19.900 299 18196.56 8.21 52672.27 88888.00 2007-10-26 15:26:20.400 299 18196.45 8.29 52672.21 88888.00 2007-10-26 15:26:20.900 299 18196.53 8.39 52672.11 88888.00 2007-10-26 15:26:21.400 299 18196.39 8.52 52672.23 88888.00 2007-10-26 15:26:21.900 299 18196.38 8.66 52672.23 88888.00 2007-10-26 15:26:22.400 299 18196.58 8.78 52672.07 88888.00 2007-10-26 15:26:22.900 299 18196.38 8.89 52671.96 88888.00 2007-10-26 15:26:23.400 299 18196.37 8.95 52671.84 88888.00 2007-10-26 15:26:23.900 299 18196.11 9.02 52671.96 88888.00 2007-10-26 15:26:24.400 299 18196.14 9.10 52672.01 88888.00 2007-10-26 15:26:24.900 299 18196.45 9.15 52671.96 88888.00 2007-10-26 15:26:25.400 299 18196.41 9.30 52672.08 88888.00 2007-10-26 15:26:25.900 299 18196.47 9.40 52672.21 88888.00 2007-10-26 15:26:26.400 299 18196.52 9.46 52672.22 88888.00 2007-10-26 15:26:26.900 299 18196.69 9.51 52672.16 88888.00 2007-10-26 15:26:27.400 299 18196.60 9.59 52672.13 88888.00 2007-10-26 15:26:27.900 299 18196.38 9.67 52672.07 88888.00 2007-10-26 15:26:28.400 299 18196.44 9.74 52671.99 88888.00 2007-10-26 15:26:28.900 299 18196.80 9.78 52672.07 88888.00 2007-10-26 15:26:29.400 299 18196.88 9.90 52672.10 88888.00 2007-10-26 15:26:29.900 299 18196.97 10.03 52672.12 88888.00 2007-10-26 15:26:30.400 299 18197.07 10.20 52672.24 88888.00 2007-10-26 15:26:30.900 299 18197.21 10.28 52672.31 88888.00 2007-10-26 15:26:31.400 299 18197.41 10.31 52672.25 88888.00 2007-10-26 15:26:31.900 299 18197.55 10.37 52672.22 88888.00 2007-10-26 15:26:32.400 299 18197.68 10.54 52672.32 88888.00 2007-10-26 15:26:32.900 299 18197.63 10.62 52672.32 88888.00 2007-10-26 15:26:33.400 299 18197.67 10.77 52672.38 88888.00 2007-10-26 15:26:33.900 299 18197.81 10.91 52672.51 88888.00 2007-10-26 15:26:34.400 299 18197.70 11.01 52672.44 88888.00 2007-10-26 15:26:34.900 299 18197.71 11.11 52672.50 88888.00 2007-10-26 15:26:35.400 299 18197.75 11.28 52672.48 88888.00 2007-10-26 15:26:35.900 299 18197.79 11.32 52672.41 88888.00 2007-10-26 15:26:36.400 299 18197.75 11.41 52672.41 88888.00 2007-10-26 15:26:36.900 299 18197.74 11.53 52672.38 88888.00 2007-10-26 15:26:37.400 299 18197.71 11.66 52672.42 88888.00 2007-10-26 15:26:37.900 299 18197.64 11.72 52672.43 88888.00 2007-10-26 15:26:38.400 299 18197.52 11.86 52672.36 88888.00 2007-10-26 15:26:38.900 299 18197.45 11.96 52672.28 88888.00 2007-10-26 15:26:39.400 299 18197.46 11.99 52672.24 88888.00 2007-10-26 15:26:39.900 299 18197.45 11.94 52672.16 88888.00 2007-10-26 15:26:40.400 299 18197.42 12.04 52672.23 88888.00 2007-10-26 15:26:40.900 299 18197.48 12.23 52672.32 88888.00 2007-10-26 15:26:41.400 299 18197.52 12.32 52672.33 88888.00 2007-10-26 15:26:41.900 299 18197.60 12.41 52672.49 88888.00 2007-10-26 15:26:42.400 299 18197.51 12.53 52672.48 88888.00 2007-10-26 15:26:42.900 299 18197.50 12.49 52672.51 88888.00 2007-10-26 15:26:43.400 299 18197.42 12.57 52672.51 88888.00 2007-10-26 15:26:43.900 299 18197.44 12.57 52672.43 88888.00 2007-10-26 15:26:44.400 299 18197.64 12.59 52672.46 88888.00 2007-10-26 15:26:44.900 299 18197.71 12.59 52672.39 88888.00 2007-10-26 15:26:45.400 299 18197.67 12.60 52672.38 88888.00 2007-10-26 15:26:45.900 299 18197.64 12.64 52672.47 88888.00 2007-10-26 15:26:46.400 299 18197.75 12.69 52672.47 88888.00 2007-10-26 15:26:46.900 299 18197.81 12.77 52672.35 88888.00 2007-10-26 15:26:47.400 299 18197.96 12.76 52672.47 88888.00 2007-10-26 15:26:47.900 299 18198.11 12.87 52672.58 88888.00 2007-10-26 15:26:48.400 299 18198.37 12.91 52672.61 88888.00 2007-10-26 15:26:48.900 299 18198.58 12.93 52672.79 88888.00 2007-10-26 15:26:49.400 299 18198.78 12.97 52672.80 88888.00 2007-10-26 15:26:49.900 299 18198.90 12.89 52672.76 88888.00 2007-10-26 15:26:50.400 299 18198.87 12.84 52672.79 88888.00 2007-10-26 15:26:50.900 299 18198.87 12.78 52672.78 88888.00 2007-10-26 15:26:51.400 299 18198.84 12.77 52672.74 88888.00 2007-10-26 15:26:51.900 299 18199.01 12.76 52672.81 88888.00 2007-10-26 15:26:52.400 299 18199.14 12.74 52672.86 88888.00 2007-10-26 15:26:52.900 299 18199.19 12.81 52672.81 88888.00 2007-10-26 15:26:53.400 299 18199.27 12.84 52672.76 88888.00 2007-10-26 15:26:53.900 299 18199.19 12.94 52672.74 88888.00 2007-10-26 15:26:54.400 299 18198.99 12.98 52672.84 88888.00 2007-10-26 15:26:54.900 299 18199.12 12.85 52672.99 88888.00 2007-10-26 15:26:55.400 299 18199.11 12.85 52672.95 88888.00 2007-10-26 15:26:55.900 299 18199.01 12.93 52673.02 88888.00 2007-10-26 15:26:56.400 299 18198.86 12.99 52673.07 88888.00 2007-10-26 15:26:56.900 299 18198.81 13.06 52672.96 88888.00 2007-10-26 15:26:57.400 299 18198.78 13.04 52673.04 88888.00 2007-10-26 15:26:57.900 299 18198.73 13.07 52673.01 88888.00 2007-10-26 15:26:58.400 299 18198.73 13.08 52672.89 88888.00 2007-10-26 15:26:58.900 299 18198.70 13.13 52672.94 88888.00 2007-10-26 15:26:59.400 299 18198.76 13.21 52673.04 88888.00 2007-10-26 15:26:59.900 299 18198.81 13.10 52673.04 88888.00 2007-10-26 15:27:00.400 299 18198.78 13.07 52673.07 88888.00 2007-10-26 15:27:00.900 299 18198.64 13.08 52673.01 88888.00 2007-10-26 15:27:01.400 299 18198.53 13.15 52672.97 88888.00 2007-10-26 15:27:01.900 299 18198.55 13.16 52672.99 88888.00 2007-10-26 15:27:02.400 299 18198.58 13.15 52673.00 88888.00 2007-10-26 15:27:02.900 299 18198.67 13.19 52673.05 88888.00 2007-10-26 15:27:03.400 299 18198.73 13.14 52673.17 88888.00 2007-10-26 15:27:03.900 299 18198.65 13.08 52673.18 88888.00 2007-10-26 15:27:04.400 299 18198.88 13.02 52673.07 88888.00 2007-10-26 15:27:04.900 299 18198.72 12.99 52673.07 88888.00 2007-10-26 15:27:05.400 299 18198.77 12.88 52673.16 88888.00 2007-10-26 15:27:05.900 299 18198.82 12.88 52673.23 88888.00 2007-10-26 15:27:06.400 299 18198.91 12.79 52673.19 88888.00 2007-10-26 15:27:06.900 299 18198.99 12.67 52673.20 88888.00 2007-10-26 15:27:07.400 299 18199.12 12.62 52673.27 88888.00 2007-10-26 15:27:07.900 299 18199.21 12.68 52673.28 88888.00 2007-10-26 15:27:08.400 299 18199.22 12.66 52673.26 88888.00 2007-10-26 15:27:08.900 299 18199.29 12.59 52673.36 88888.00 2007-10-26 15:27:09.400 299 18199.36 12.52 52673.35 88888.00 2007-10-26 15:27:09.900 299 18199.36 12.48 52673.21 88888.00 2007-10-26 15:27:10.400 299 18199.48 12.40 52673.18 88888.00 2007-10-26 15:27:10.900 299 18199.66 12.32 52673.20 88888.00 2007-10-26 15:27:11.400 299 18199.66 12.30 52673.25 88888.00 2007-10-26 15:27:11.900 299 18199.81 12.26 52673.24 88888.00 2007-10-26 15:27:12.400 299 18199.85 12.20 52673.29 88888.00 2007-10-26 15:27:12.900 299 18199.97 12.21 52673.31 88888.00 2007-10-26 15:27:13.400 299 18200.22 12.07 52673.31 88888.00 2007-10-26 15:27:13.900 299 18200.13 11.98 52673.27 88888.00 2007-10-26 15:27:14.400 299 18199.90 11.88 52673.26 88888.00 2007-10-26 15:27:14.900 299 18199.89 11.80 52673.32 88888.00 2007-10-26 15:27:15.400 299 18199.83 11.73 52673.21 88888.00 2007-10-26 15:27:15.900 299 18199.69 11.72 52673.15 88888.00 2007-10-26 15:27:16.400 299 18199.72 11.72 52673.07 88888.00 2007-10-26 15:27:16.900 299 18199.74 11.67 52673.07 88888.00 2007-10-26 15:27:17.400 299 18199.83 11.61 52673.07 88888.00 2007-10-26 15:27:17.900 299 18199.88 11.58 52673.20 88888.00 2007-10-26 15:27:18.400 299 18199.85 11.49 52673.18 88888.00 2007-10-26 15:27:18.900 299 18199.85 11.46 52673.16 88888.00 2007-10-26 15:27:19.400 299 18199.73 11.42 52673.21 88888.00 2007-10-26 15:27:19.900 299 18199.67 11.48 52673.11 88888.00 2007-10-26 15:27:20.400 299 18199.53 11.49 52672.97 88888.00 2007-10-26 15:27:20.900 299 18199.55 11.45 52673.01 88888.00 2007-10-26 15:27:21.400 299 18199.55 11.46 52673.06 88888.00 2007-10-26 15:27:21.900 299 18199.48 11.45 52673.12 88888.00 2007-10-26 15:27:22.400 299 18199.47 11.39 52673.09 88888.00 2007-10-26 15:27:22.900 299 18199.45 11.31 52673.01 88888.00 2007-10-26 15:27:23.400 299 18199.36 11.25 52672.92 88888.00 2007-10-26 15:27:23.900 299 18199.48 11.15 52672.93 88888.00 2007-10-26 15:27:24.400 299 18199.57 11.14 52672.93 88888.00 2007-10-26 15:27:24.900 299 18199.44 11.23 52672.84 88888.00 2007-10-26 15:27:25.400 299 18199.21 11.21 52672.74 88888.00 2007-10-26 15:27:25.900 299 18199.48 11.16 52672.74 88888.00 2007-10-26 15:27:26.400 299 18199.53 11.10 52672.83 88888.00 2007-10-26 15:27:26.900 299 18199.54 11.08 52672.85 88888.00 2007-10-26 15:27:27.400 299 18199.58 11.01 52672.76 88888.00 2007-10-26 15:27:27.900 299 18199.64 10.95 52672.73 88888.00 2007-10-26 15:27:28.400 299 18199.64 10.86 52672.74 88888.00 2007-10-26 15:27:28.900 299 18199.69 10.72 52672.91 88888.00 2007-10-26 15:27:29.400 299 18199.68 10.71 52672.92 88888.00 2007-10-26 15:27:29.900 299 18199.64 10.72 52672.85 88888.00 2007-10-26 15:27:30.400 299 18199.63 10.81 52672.76 88888.00 2007-10-26 15:27:30.900 299 18199.59 10.77 52672.73 88888.00 2007-10-26 15:27:31.400 299 18199.72 10.75 52672.76 88888.00 2007-10-26 15:27:31.900 299 18199.78 10.76 52672.89 88888.00 2007-10-26 15:27:32.400 299 18199.77 10.73 52672.93 88888.00 2007-10-26 15:27:32.900 299 18199.75 10.75 52672.89 88888.00 2007-10-26 15:27:33.400 299 18199.74 10.87 52672.94 88888.00 2007-10-26 15:27:33.900 299 18199.80 10.92 52673.04 88888.00 2007-10-26 15:27:34.400 299 18199.66 10.89 52673.00 88888.00 2007-10-26 15:27:34.900 299 18199.58 10.88 52673.03 88888.00 2007-10-26 15:27:35.400 299 18199.44 10.84 52673.05 88888.00 2007-10-26 15:27:35.900 299 18199.43 10.89 52673.03 88888.00 2007-10-26 15:27:36.400 299 18199.55 10.88 52672.97 88888.00 2007-10-26 15:27:36.900 299 18199.57 10.85 52673.03 88888.00 2007-10-26 15:27:37.400 299 18199.67 10.75 52673.11 88888.00 2007-10-26 15:27:37.900 299 18199.57 10.81 52673.06 88888.00 2007-10-26 15:27:38.400 299 18199.47 10.78 52673.13 88888.00 2007-10-26 15:27:38.900 299 18199.54 10.80 52673.12 88888.00 2007-10-26 15:27:39.400 299 18199.62 10.90 52673.02 88888.00 2007-10-26 15:27:39.900 299 18199.43 11.01 52673.02 88888.00 2007-10-26 15:27:40.400 299 18199.35 10.96 52672.96 88888.00 2007-10-26 15:27:40.900 299 18199.36 10.80 52673.00 88888.00 2007-10-26 15:27:41.400 299 18199.30 10.87 52673.08 88888.00 2007-10-26 15:27:41.900 299 18199.32 10.85 52673.01 88888.00 2007-10-26 15:27:42.400 299 18199.25 10.72 52673.04 88888.00 2007-10-26 15:27:42.900 299 18199.18 10.79 52673.06 88888.00 2007-10-26 15:27:43.400 299 18199.21 10.77 52673.00 88888.00 2007-10-26 15:27:43.900 299 18199.22 10.73 52672.97 88888.00 2007-10-26 15:27:44.400 299 18199.45 10.60 52673.05 88888.00 2007-10-26 15:27:44.900 299 18199.56 10.64 52673.09 88888.00 2007-10-26 15:27:45.400 299 18199.56 10.63 52673.12 88888.00 2007-10-26 15:27:45.900 299 18199.68 10.64 52673.04 88888.00 2007-10-26 15:27:46.400 299 18199.58 10.70 52673.04 88888.00 2007-10-26 15:27:46.900 299 18199.52 10.76 52673.06 88888.00 2007-10-26 15:27:47.400 299 18199.53 10.77 52673.03 88888.00 2007-10-26 15:27:47.900 299 18199.53 10.76 52673.00 88888.00 2007-10-26 15:27:48.400 299 18199.62 10.84 52673.12 88888.00 2007-10-26 15:27:48.900 299 18199.57 10.80 52673.11 88888.00 2007-10-26 15:27:49.400 299 18199.55 10.75 52673.19 88888.00 2007-10-26 15:27:49.900 299 18199.69 10.84 52673.12 88888.00 2007-10-26 15:27:50.400 299 18199.81 10.86 52673.01 88888.00 2007-10-26 15:27:50.900 299 18199.81 10.93 52672.97 88888.00 2007-10-26 15:27:51.400 299 18199.97 10.92 52672.99 88888.00 2007-10-26 15:27:51.900 299 18199.99 11.00 52672.95 88888.00 2007-10-26 15:27:52.400 299 18199.88 11.11 52672.95 88888.00 2007-10-26 15:27:52.900 299 18199.88 11.19 52672.86 88888.00 2007-10-26 15:27:53.400 299 18199.98 11.27 52672.93 88888.00 2007-10-26 15:27:53.900 299 18200.00 11.31 52673.09 88888.00 2007-10-26 15:27:54.400 299 18200.09 11.33 52673.13 88888.00 2007-10-26 15:27:54.900 299 18200.10 11.36 52673.14 88888.00 2007-10-26 15:27:55.400 299 18200.07 11.44 52673.07 88888.00 2007-10-26 15:27:55.900 299 18199.81 11.43 52672.94 88888.00 2007-10-26 15:27:56.400 299 18199.73 11.40 52672.93 88888.00 2007-10-26 15:27:56.900 299 18199.70 11.43 52672.97 88888.00 2007-10-26 15:27:57.400 299 18199.72 11.51 52672.96 88888.00 2007-10-26 15:27:57.900 299 18199.72 11.53 52672.88 88888.00 2007-10-26 15:27:58.400 299 18199.65 11.52 52672.92 88888.00 2007-10-26 15:27:58.900 299 18199.58 11.60 52673.05 88888.00 2007-10-26 15:27:59.400 299 18199.51 11.68 52673.08 88888.00 2007-10-26 15:27:59.900 299 18199.47 11.65 52673.01 88888.00 2007-10-26 15:28:00.400 299 18199.48 11.65 52673.13 88888.00 2007-10-26 15:28:00.900 299 18199.42 11.74 52673.23 88888.00 2007-10-26 15:28:01.400 299 18199.70 11.86 52673.24 88888.00 2007-10-26 15:28:01.900 299 18199.78 12.00 52673.26 88888.00 2007-10-26 15:28:02.400 299 18199.60 12.00 52673.13 88888.00 2007-10-26 15:28:02.900 299 18199.41 11.96 52673.28 88888.00 2007-10-26 15:28:03.400 299 18199.53 11.97 52673.48 88888.00 2007-10-26 15:28:03.900 299 18199.58 12.03 52673.47 88888.00 2007-10-26 15:28:04.400 299 18199.38 12.05 52673.32 88888.00 2007-10-26 15:28:04.900 299 18199.25 12.09 52673.36 88888.00 2007-10-26 15:28:05.400 299 18199.25 12.19 52673.26 88888.00 2007-10-26 15:28:05.900 299 18199.44 12.12 52673.18 88888.00 2007-10-26 15:28:06.400 299 18199.47 12.18 52673.20 88888.00 2007-10-26 15:28:06.900 299 18199.30 12.21 52673.28 88888.00 2007-10-26 15:28:07.400 299 18199.04 12.19 52673.32 88888.00 2007-10-26 15:28:07.900 299 18198.96 12.29 52673.37 88888.00 2007-10-26 15:28:08.400 299 18199.13 12.34 52673.41 88888.00 2007-10-26 15:28:08.900 299 18199.13 12.34 52673.43 88888.00 2007-10-26 15:28:09.400 299 18199.12 12.28 52673.35 88888.00 2007-10-26 15:28:09.900 299 18199.11 12.33 52673.31 88888.00 2007-10-26 15:28:10.400 299 18199.13 12.43 52673.44 88888.00 2007-10-26 15:28:10.900 299 18199.05 12.51 52673.52 88888.00 2007-10-26 15:28:11.400 299 18199.14 12.52 52673.64 88888.00 2007-10-26 15:28:11.900 299 18199.05 12.55 52673.54 88888.00 2007-10-26 15:28:12.400 299 18199.11 12.67 52673.47 88888.00 2007-10-26 15:28:12.900 299 18199.21 12.81 52673.42 88888.00 2007-10-26 15:28:13.400 299 18199.14 12.82 52673.40 88888.00 2007-10-26 15:28:13.900 299 18199.04 12.76 52673.50 88888.00 2007-10-26 15:28:14.400 299 18198.97 12.87 52673.50 88888.00 2007-10-26 15:28:14.900 299 18198.97 12.97 52673.60 88888.00 2007-10-26 15:28:15.400 299 18198.92 13.01 52673.53 88888.00 2007-10-26 15:28:15.900 299 18198.98 13.05 52673.52 88888.00 2007-10-26 15:28:16.400 299 18199.05 13.15 52673.52 88888.00 2007-10-26 15:28:16.900 299 18198.97 13.31 52673.51 88888.00 2007-10-26 15:28:17.400 299 18198.97 13.40 52673.61 88888.00 2007-10-26 15:28:17.900 299 18198.94 13.51 52673.63 88888.00 2007-10-26 15:28:18.400 299 18199.05 13.59 52673.62 88888.00 2007-10-26 15:28:18.900 299 18199.16 13.66 52673.62 88888.00 2007-10-26 15:28:19.400 299 18199.18 13.71 52673.73 88888.00 2007-10-26 15:28:19.900 299 18199.08 13.85 52673.76 88888.00 2007-10-26 15:28:20.400 299 18199.10 13.91 52673.66 88888.00 2007-10-26 15:28:20.900 299 18199.11 14.00 52673.63 88888.00 2007-10-26 15:28:21.400 299 18199.03 14.04 52673.60 88888.00 2007-10-26 15:28:21.900 299 18199.09 14.13 52673.54 88888.00 2007-10-26 15:28:22.400 299 18199.13 14.16 52673.54 88888.00 2007-10-26 15:28:22.900 299 18199.09 14.23 52673.49 88888.00 2007-10-26 15:28:23.400 299 18199.12 14.23 52673.51 88888.00 2007-10-26 15:28:23.900 299 18199.15 14.29 52673.51 88888.00 2007-10-26 15:28:24.400 299 18199.08 14.29 52673.57 88888.00 2007-10-26 15:28:24.900 299 18199.11 14.31 52673.53 88888.00 2007-10-26 15:28:25.400 299 18199.14 14.35 52673.59 88888.00 2007-10-26 15:28:25.900 299 18199.13 14.30 52673.66 88888.00 2007-10-26 15:28:26.400 299 18199.09 14.31 52673.62 88888.00 2007-10-26 15:28:26.900 299 18199.11 14.29 52673.67 88888.00 2007-10-26 15:28:27.400 299 18199.10 14.32 52673.73 88888.00 2007-10-26 15:28:27.900 299 18199.15 14.29 52673.69 88888.00 2007-10-26 15:28:28.400 299 18199.19 14.32 52673.70 88888.00 2007-10-26 15:28:28.900 299 18199.22 14.38 52673.62 88888.00 2007-10-26 15:28:29.400 299 18199.03 14.31 52673.63 88888.00 2007-10-26 15:28:29.900 299 18199.12 14.27 52673.70 88888.00 2007-10-26 15:28:30.400 299 18199.33 14.29 52673.72 88888.00 2007-10-26 15:28:30.900 299 18199.34 14.38 52673.74 88888.00 2007-10-26 15:28:31.400 299 18199.33 14.40 52673.87 88888.00 2007-10-26 15:28:31.900 299 18199.35 14.44 52673.81 88888.00 2007-10-26 15:28:32.400 299 18199.23 14.43 52673.81 88888.00 2007-10-26 15:28:32.900 299 18199.26 14.49 52673.82 88888.00 2007-10-26 15:28:33.400 299 18199.33 14.57 52673.84 88888.00 2007-10-26 15:28:33.900 299 18199.33 14.57 52673.84 88888.00 2007-10-26 15:28:34.400 299 18199.21 14.53 52673.81 88888.00 2007-10-26 15:28:34.900 299 18199.20 14.54 52673.79 88888.00 2007-10-26 15:28:35.400 299 18199.25 14.59 52673.86 88888.00 2007-10-26 15:28:35.900 299 18199.30 14.61 52673.86 88888.00 2007-10-26 15:28:36.400 299 18199.37 14.61 52673.82 88888.00 2007-10-26 15:28:36.900 299 18199.26 14.63 52673.86 88888.00 2007-10-26 15:28:37.400 299 18199.10 14.72 52673.76 88888.00 2007-10-26 15:28:37.900 299 18199.10 14.74 52673.78 88888.00 2007-10-26 15:28:38.400 299 18199.11 14.79 52673.90 88888.00 2007-10-26 15:28:38.900 299 18199.08 14.69 52673.93 88888.00 2007-10-26 15:28:39.400 299 18199.18 14.65 52673.93 88888.00 2007-10-26 15:28:39.900 299 18199.13 14.53 52673.96 88888.00 2007-10-26 15:28:40.400 299 18199.05 14.48 52673.94 88888.00 2007-10-26 15:28:40.900 299 18198.99 14.43 52673.97 88888.00 2007-10-26 15:28:41.400 299 18199.15 14.39 52673.89 88888.00 2007-10-26 15:28:41.900 299 18199.22 14.26 52673.85 88888.00 2007-10-26 15:28:42.400 299 18199.15 14.22 52673.81 88888.00 2007-10-26 15:28:42.900 299 18199.03 14.15 52673.72 88888.00 2007-10-26 15:28:43.400 299 18199.21 14.14 52673.71 88888.00 2007-10-26 15:28:43.900 299 18199.24 14.10 52673.79 88888.00 2007-10-26 15:28:44.400 299 18199.43 14.06 52673.88 88888.00 2007-10-26 15:28:44.900 299 18199.56 13.95 52673.99 88888.00 2007-10-26 15:28:45.400 299 18199.63 13.78 52674.06 88888.00 2007-10-26 15:28:45.900 299 18199.67 13.69 52674.09 88888.00 2007-10-26 15:28:46.400 299 18199.83 13.64 52674.00 88888.00 2007-10-26 15:28:46.900 299 18199.90 13.47 52673.94 88888.00 2007-10-26 15:28:47.400 299 18200.10 13.35 52674.06 88888.00 2007-10-26 15:28:47.900 299 18200.28 13.20 52673.98 88888.00 2007-10-26 15:28:48.400 299 18200.20 13.06 52674.05 88888.00 2007-10-26 15:28:48.900 299 18200.30 12.93 52674.00 88888.00 2007-10-26 15:28:49.400 299 18200.60 12.76 52673.94 88888.00 2007-10-26 15:28:49.900 299 18200.70 12.64 52673.89 88888.00 2007-10-26 15:28:50.400 299 18200.84 12.56 52673.89 88888.00 2007-10-26 15:28:50.900 299 18200.98 12.48 52673.93 88888.00 2007-10-26 15:28:51.400 299 18201.04 12.41 52673.79 88888.00 2007-10-26 15:28:51.900 299 18201.04 12.35 52673.79 88888.00 2007-10-26 15:28:52.400 299 18201.04 12.25 52674.02 88888.00 2007-10-26 15:28:52.900 299 18201.04 12.12 52674.11 88888.00 2007-10-26 15:28:53.400 299 18201.27 12.23 52674.09 88888.00 2007-10-26 15:28:53.900 299 18201.42 12.16 52674.05 88888.00 2007-10-26 15:28:54.400 299 18201.43 12.08 52674.07 88888.00 2007-10-26 15:28:54.900 299 18201.50 12.09 52674.05 88888.00 2007-10-26 15:28:55.400 299 18201.35 12.11 52674.06 88888.00 2007-10-26 15:28:55.900 299 18201.30 12.19 52674.00 88888.00 2007-10-26 15:28:56.400 299 18201.28 12.30 52674.09 88888.00 2007-10-26 15:28:56.900 299 18201.17 12.35 52674.09 88888.00 2007-10-26 15:28:57.400 299 18201.10 12.41 52673.99 88888.00 2007-10-26 15:28:57.900 299 18201.03 12.47 52674.00 88888.00 2007-10-26 15:28:58.400 299 18201.04 12.47 52673.96 88888.00 2007-10-26 15:28:58.900 299 18200.82 12.49 52674.00 88888.00 2007-10-26 15:28:59.400 299 18200.76 12.49 52674.02 88888.00 2007-10-26 15:28:59.900 299 18200.70 12.57 52674.02 88888.00 2007-10-26 15:29:00.400 299 18200.31 12.57 52674.11 88888.00 2007-10-26 15:29:00.900 299 18200.09 12.59 52674.09 88888.00 2007-10-26 15:29:01.400 299 18200.02 12.54 52674.18 88888.00 2007-10-26 15:29:01.900 299 18199.94 12.60 52674.18 88888.00 2007-10-26 15:29:02.400 299 18199.84 12.77 52674.11 88888.00 2007-10-26 15:29:02.900 299 18199.69 12.86 52674.12 88888.00 2007-10-26 15:29:03.400 299 18199.56 12.86 52674.07 88888.00 2007-10-26 15:29:03.900 299 18199.53 12.82 52674.11 88888.00 2007-10-26 15:29:04.400 299 18199.30 12.72 52674.18 88888.00 2007-10-26 15:29:04.900 299 18199.32 12.82 52674.16 88888.00 2007-10-26 15:29:05.400 299 18199.38 12.96 52674.22 88888.00 2007-10-26 15:29:05.900 299 18199.35 12.95 52674.18 88888.00 2007-10-26 15:29:06.400 299 18199.08 13.03 52674.07 88888.00 2007-10-26 15:29:06.900 299 18198.92 13.00 52674.05 88888.00 2007-10-26 15:29:07.400 299 18198.99 12.91 52674.13 88888.00 2007-10-26 15:29:07.900 299 18199.00 12.84 52674.18 88888.00 2007-10-26 15:29:08.400 299 18198.93 12.75 52674.13 88888.00 2007-10-26 15:29:08.900 299 18199.01 12.72 52674.19 88888.00 2007-10-26 15:29:09.400 299 18198.83 12.65 52674.16 88888.00 2007-10-26 15:29:09.900 299 18198.88 12.62 52674.09 88888.00 2007-10-26 15:29:10.400 299 18199.02 12.53 52674.09 88888.00 2007-10-26 15:29:10.900 299 18199.20 12.45 52674.06 88888.00 2007-10-26 15:29:11.400 299 18199.27 12.42 52674.04 88888.00 2007-10-26 15:29:11.900 299 18199.31 12.39 52674.04 88888.00 2007-10-26 15:29:12.400 299 18199.41 12.31 52673.93 88888.00 2007-10-26 15:29:12.900 299 18199.37 12.13 52673.88 88888.00 2007-10-26 15:29:13.400 299 18199.47 11.90 52673.94 88888.00 2007-10-26 15:29:13.900 299 18199.58 11.78 52674.01 88888.00 2007-10-26 15:29:14.400 299 18199.57 11.67 52673.98 88888.00 2007-10-26 15:29:14.900 299 18199.56 11.67 52673.94 88888.00 2007-10-26 15:29:15.400 299 18199.87 11.66 52673.73 88888.00 2007-10-26 15:29:15.900 299 18199.91 11.61 52673.81 88888.00 2007-10-26 15:29:16.400 299 18200.05 11.54 52673.89 88888.00 2007-10-26 15:29:16.900 299 18200.14 11.43 52673.81 88888.00 2007-10-26 15:29:17.400 299 18200.29 11.42 52673.74 88888.00 2007-10-26 15:29:17.900 299 18200.40 11.47 52673.75 88888.00 2007-10-26 15:29:18.400 299 18200.35 11.41 52673.69 88888.00 2007-10-26 15:29:18.900 299 18200.40 11.36 52673.72 88888.00 2007-10-26 15:29:19.400 299 18200.54 11.38 52673.62 88888.00 2007-10-26 15:29:19.900 299 18200.57 11.42 52673.58 88888.00 2007-10-26 15:29:20.400 299 18200.68 11.51 52673.57 88888.00 2007-10-26 15:29:20.900 299 18200.88 11.53 52673.63 88888.00 2007-10-26 15:29:21.400 299 18200.93 11.52 52673.64 88888.00 2007-10-26 15:29:21.900 299 18200.99 11.51 52673.59 88888.00 2007-10-26 15:29:22.400 299 18201.00 11.49 52673.48 88888.00 2007-10-26 15:29:22.900 299 18200.96 11.65 52673.61 88888.00 2007-10-26 15:29:23.400 299 18200.92 11.75 52673.74 88888.00 2007-10-26 15:29:23.900 299 18201.04 11.82 52673.72 88888.00 2007-10-26 15:29:24.400 299 18201.04 11.97 52673.75 88888.00 2007-10-26 15:29:24.900 299 18201.19 12.06 52673.84 88888.00 2007-10-26 15:29:25.400 299 18201.20 12.07 52673.95 88888.00 2007-10-26 15:29:25.900 299 18201.11 12.06 52674.02 88888.00 2007-10-26 15:29:26.400 299 18201.19 12.12 52673.95 88888.00 2007-10-26 15:29:26.900 299 18201.27 12.20 52673.86 88888.00 2007-10-26 15:29:27.400 299 18201.24 12.25 52673.86 88888.00 2007-10-26 15:29:27.900 299 18201.22 12.31 52673.95 88888.00 2007-10-26 15:29:28.400 299 18201.17 12.38 52673.92 88888.00 2007-10-26 15:29:28.900 299 18201.09 12.46 52673.95 88888.00 2007-10-26 15:29:29.400 299 18201.06 12.59 52673.88 88888.00 2007-10-26 15:29:29.900 299 18201.03 12.66 52674.10 88888.00 2007-10-26 15:29:30.400 299 18200.95 12.66 52674.10 88888.00 2007-10-26 15:29:30.900 299 18200.96 12.70 52674.10 88888.00 2007-10-26 15:29:31.400 299 18200.93 12.80 52674.07 88888.00 2007-10-26 15:29:31.900 299 18200.64 12.93 52674.10 88888.00 2007-10-26 15:29:32.400 299 18200.63 12.96 52674.08 88888.00 2007-10-26 15:29:32.900 299 18200.68 12.87 52674.10 88888.00 2007-10-26 15:29:33.400 299 18200.74 12.91 52674.13 88888.00 2007-10-26 15:29:33.900 299 18200.66 13.00 52674.09 88888.00 2007-10-26 15:29:34.400 299 18200.66 13.10 52673.99 88888.00 2007-10-26 15:29:34.900 299 18200.61 13.18 52673.99 88888.00 2007-10-26 15:29:35.400 299 18200.63 13.29 52674.11 88888.00 2007-10-26 15:29:35.900 299 18200.53 13.35 52674.18 88888.00 2007-10-26 15:29:36.400 299 18200.51 13.34 52674.19 88888.00 2007-10-26 15:29:36.900 299 18200.48 13.40 52674.18 88888.00 2007-10-26 15:29:37.400 299 18200.38 13.39 52674.23 88888.00 2007-10-26 15:29:37.900 299 18200.30 13.41 52674.18 88888.00 2007-10-26 15:29:38.400 299 18200.27 13.54 52674.30 88888.00 2007-10-26 15:29:38.900 299 18200.05 13.60 52674.36 88888.00 2007-10-26 15:29:39.400 299 18200.07 13.58 52674.43 88888.00 2007-10-26 15:29:39.900 299 18199.80 13.64 52674.29 88888.00 2007-10-26 15:29:40.400 299 18199.98 13.74 52674.22 88888.00 2007-10-26 15:29:40.900 299 18199.92 13.81 52674.37 88888.00 2007-10-26 15:29:41.400 299 18199.65 13.89 52674.35 88888.00 2007-10-26 15:29:41.900 299 18199.78 14.00 52674.32 88888.00 2007-10-26 15:29:42.400 299 18199.76 14.06 52674.28 88888.00 2007-10-26 15:29:42.900 299 18199.69 14.06 52674.31 88888.00 2007-10-26 15:29:43.400 299 18199.65 14.13 52674.31 88888.00 2007-10-26 15:29:43.900 299 18199.43 14.22 52674.39 88888.00 2007-10-26 15:29:44.400 299 18199.21 14.23 52674.33 88888.00 2007-10-26 15:29:44.900 299 18199.16 14.27 52674.28 88888.00 2007-10-26 15:29:45.400 299 18199.27 14.31 52674.25 88888.00 2007-10-26 15:29:45.900 299 18199.44 14.34 52674.28 88888.00 2007-10-26 15:29:46.400 299 18199.38 14.37 52674.37 88888.00 2007-10-26 15:29:46.900 299 18199.37 14.46 52674.35 88888.00 2007-10-26 15:29:47.400 299 18199.51 14.51 52674.23 88888.00 2007-10-26 15:29:47.900 299 18199.62 14.43 52674.24 88888.00 2007-10-26 15:29:48.400 299 18199.60 14.40 52674.24 88888.00 2007-10-26 15:29:48.900 299 18199.74 14.43 52674.29 88888.00 2007-10-26 15:29:49.400 299 18199.85 14.39 52674.41 88888.00 2007-10-26 15:29:49.900 299 18199.91 14.42 52674.33 88888.00 2007-10-26 15:29:50.400 299 18200.03 14.44 52674.32 88888.00 2007-10-26 15:29:50.900 299 18200.05 14.39 52674.27 88888.00 2007-10-26 15:29:51.400 299 18200.13 14.38 52674.23 88888.00 2007-10-26 15:29:51.900 299 18200.21 14.39 52674.23 88888.00 2007-10-26 15:29:52.400 299 18200.35 14.34 52674.20 88888.00 2007-10-26 15:29:52.900 299 18200.57 14.30 52674.29 88888.00 2007-10-26 15:29:53.400 299 18200.78 14.24 52674.12 88888.00 2007-10-26 15:29:53.900 299 18200.78 14.29 52674.12 88888.00 2007-10-26 15:29:54.400 299 18200.65 14.29 52674.13 88888.00 2007-10-26 15:29:54.900 299 18200.79 14.30 52674.08 88888.00 2007-10-26 15:29:55.400 299 18201.03 14.19 52674.21 88888.00 2007-10-26 15:29:55.900 299 18201.11 14.11 52674.32 88888.00 2007-10-26 15:29:56.400 299 18201.03 14.07 52674.37 88888.00 2007-10-26 15:29:56.900 299 18201.19 14.00 52674.47 88888.00 2007-10-26 15:29:57.400 299 18201.29 13.90 52674.54 88888.00 2007-10-26 15:29:57.900 299 18201.28 13.76 52674.42 88888.00 2007-10-26 15:29:58.400 299 18201.27 13.65 52674.45 88888.00 2007-10-26 15:29:58.900 299 18201.57 13.45 52674.40 88888.00 2007-10-26 15:29:59.400 299 18201.68 13.36 52674.35 88888.00 2007-10-26 15:29:59.900 299 18201.70 13.30 52674.41 88888.00 2007-10-26 15:30:00.400 299 18201.79 13.20 52674.34 88888.00 2007-10-26 15:30:00.900 299 18201.87 13.02 52674.37 88888.00 2007-10-26 15:30:01.400 299 18201.92 12.93 52674.35 88888.00 2007-10-26 15:30:01.900 299 18202.03 12.89 52674.43 88888.00 2007-10-26 15:30:02.400 299 18202.00 12.77 52674.42 88888.00 2007-10-26 15:30:02.900 299 18201.96 12.66 52674.41 88888.00 2007-10-26 15:30:03.400 299 18201.92 12.57 52674.37 88888.00 2007-10-26 15:30:03.900 299 18201.73 12.45 52674.36 88888.00 2007-10-26 15:30:04.400 299 18201.73 12.29 52674.25 88888.00 2007-10-26 15:30:04.900 299 18201.88 12.09 52674.33 88888.00 2007-10-26 15:30:05.400 299 18201.93 11.92 52674.41 88888.00 2007-10-26 15:30:05.900 299 18201.75 11.75 52674.43 88888.00 2007-10-26 15:30:06.400 299 18201.61 11.60 52674.32 88888.00 2007-10-26 15:30:06.900 299 18201.73 11.39 52674.32 88888.00 2007-10-26 15:30:07.400 299 18201.57 11.20 52674.28 88888.00 2007-10-26 15:30:07.900 299 18201.69 11.02 52674.23 88888.00 2007-10-26 15:30:08.400 299 18201.97 10.84 52674.22 88888.00 2007-10-26 15:30:08.900 299 18202.07 10.74 52674.30 88888.00 2007-10-26 15:30:09.400 299 18202.12 10.67 52674.31 88888.00 2007-10-26 15:30:09.900 299 18202.20 10.64 52674.25 88888.00 2007-10-26 15:30:10.400 299 18202.23 10.47 52674.18 88888.00 2007-10-26 15:30:10.900 299 18202.39 10.35 52674.18 88888.00 2007-10-26 15:30:11.400 299 18202.41 10.26 52674.16 88888.00 2007-10-26 15:30:11.900 299 18202.44 10.19 52674.23 88888.00 2007-10-26 15:30:12.400 299 18202.29 10.14 52674.28 88888.00 2007-10-26 15:30:12.900 299 18202.26 10.19 52674.24 88888.00 2007-10-26 15:30:13.400 299 18202.38 10.14 52674.20 88888.00 2007-10-26 15:30:13.900 299 18202.44 10.03 52674.22 88888.00 2007-10-26 15:30:14.400 299 18202.50 9.94 52674.25 88888.00 2007-10-26 15:30:14.900 299 18202.62 10.02 52674.40 88888.00 2007-10-26 15:30:15.400 299 18202.48 10.10 52674.42 88888.00 2007-10-26 15:30:15.900 299 18202.44 10.04 52674.35 88888.00 2007-10-26 15:30:16.400 299 18202.55 10.02 52674.50 88888.00 2007-10-26 15:30:16.900 299 18202.67 9.99 52674.48 88888.00 2007-10-26 15:30:17.400 299 18202.72 9.98 52674.46 88888.00 2007-10-26 15:30:17.900 299 18202.94 9.94 52674.51 88888.00 2007-10-26 15:30:18.400 299 18203.02 9.95 52674.53 88888.00 2007-10-26 15:30:18.900 299 18202.93 9.96 52674.55 88888.00 2007-10-26 15:30:19.400 299 18202.90 9.97 52674.57 88888.00 2007-10-26 15:30:19.900 299 18202.98 9.93 52674.62 88888.00 2007-10-26 15:30:20.400 299 18202.92 9.94 52674.70 88888.00 2007-10-26 15:30:20.900 299 18203.09 9.96 52674.79 88888.00 2007-10-26 15:30:21.400 299 18203.14 9.96 52674.74 88888.00 2007-10-26 15:30:21.900 299 18203.23 9.98 52674.62 88888.00 2007-10-26 15:30:22.400 299 18203.10 9.94 52674.51 88888.00 2007-10-26 15:30:22.900 299 18203.13 9.92 52674.48 88888.00 2007-10-26 15:30:23.400 299 18203.16 9.90 52674.60 88888.00 2007-10-26 15:30:23.900 299 18203.03 10.02 52674.66 88888.00 2007-10-26 15:30:24.400 299 18203.07 10.09 52674.69 88888.00 2007-10-26 15:30:24.900 299 18203.04 10.05 52674.58 88888.00 2007-10-26 15:30:25.400 299 18202.78 10.23 52674.62 88888.00 2007-10-26 15:30:25.900 299 18202.73 10.24 52674.65 88888.00 2007-10-26 15:30:26.400 299 18202.82 10.22 52674.60 88888.00 2007-10-26 15:30:26.900 299 18202.76 10.28 52674.58 88888.00 2007-10-26 15:30:27.400 299 18202.70 10.30 52674.56 88888.00 2007-10-26 15:30:27.900 299 18202.59 10.35 52674.58 88888.00 2007-10-26 15:30:28.400 299 18202.45 10.37 52674.65 88888.00 2007-10-26 15:30:28.900 299 18202.40 10.47 52674.70 88888.00 2007-10-26 15:30:29.400 299 18202.35 10.54 52674.63 88888.00 2007-10-26 15:30:29.900 299 18202.37 10.65 52674.62 88888.00 2007-10-26 15:30:30.400 299 18202.23 10.77 52674.55 88888.00 2007-10-26 15:30:30.900 299 18201.98 10.92 52674.45 88888.00 2007-10-26 15:30:31.400 299 18201.92 11.08 52674.36 88888.00 2007-10-26 15:30:31.900 299 18201.90 11.22 52674.44 88888.00 2007-10-26 15:30:32.400 299 18201.72 11.31 52674.52 88888.00 2007-10-26 15:30:32.900 299 18201.54 11.39 52674.57 88888.00 2007-10-26 15:30:33.400 299 18201.42 11.44 52674.63 88888.00 2007-10-26 15:30:33.900 299 18201.26 11.49 52674.60 88888.00 2007-10-26 15:30:34.400 299 18201.19 11.51 52674.59 88888.00 2007-10-26 15:30:34.900 299 18201.06 11.51 52674.59 88888.00 2007-10-26 15:30:35.400 299 18200.79 11.58 52674.54 88888.00 2007-10-26 15:30:35.900 299 18200.70 11.71 52674.50 88888.00 2007-10-26 15:30:36.400 299 18200.63 11.91 52674.51 88888.00 2007-10-26 15:30:36.900 299 18200.64 12.06 52674.51 88888.00 2007-10-26 15:30:37.400 299 18200.62 12.23 52674.47 88888.00 2007-10-26 15:30:37.900 299 18200.61 12.28 52674.37 88888.00 2007-10-26 15:30:38.400 299 18200.63 12.36 52674.33 88888.00 2007-10-26 15:30:38.900 299 18200.49 12.45 52674.44 88888.00 2007-10-26 15:30:39.400 299 18200.44 12.51 52674.66 88888.00 2007-10-26 15:30:39.900 299 18200.51 12.47 52674.69 88888.00 2007-10-26 15:30:40.400 299 18200.45 12.56 52674.68 88888.00 2007-10-26 15:30:40.900 299 18200.41 12.61 52674.58 88888.00 2007-10-26 15:30:41.400 299 18200.40 12.61 52674.59 88888.00 2007-10-26 15:30:41.900 299 18200.44 12.72 52674.55 88888.00 2007-10-26 15:30:42.400 299 18200.43 12.81 52674.52 88888.00 2007-10-26 15:30:42.900 299 18200.44 12.82 52674.51 88888.00 2007-10-26 15:30:43.400 299 18200.49 12.79 52674.48 88888.00 2007-10-26 15:30:43.900 299 18200.51 12.82 52674.39 88888.00 2007-10-26 15:30:44.400 299 18200.60 12.86 52674.37 88888.00 2007-10-26 15:30:44.900 299 18200.65 12.88 52674.39 88888.00 2007-10-26 15:30:45.400 299 18200.75 12.91 52674.27 88888.00 2007-10-26 15:30:45.900 299 18200.84 12.96 52674.31 88888.00 2007-10-26 15:30:46.400 299 18200.81 12.92 52674.34 88888.00 2007-10-26 15:30:46.900 299 18200.77 12.91 52674.31 88888.00 2007-10-26 15:30:47.400 299 18200.89 12.85 52674.36 88888.00 2007-10-26 15:30:47.900 299 18200.86 12.75 52674.34 88888.00 2007-10-26 15:30:48.400 299 18200.97 12.78 52674.22 88888.00 2007-10-26 15:30:48.900 299 18201.08 12.74 52674.24 88888.00 2007-10-26 15:30:49.400 299 18201.17 12.78 52674.24 88888.00 2007-10-26 15:30:49.900 299 18201.14 12.81 52674.27 88888.00 2007-10-26 15:30:50.400 299 18201.27 12.78 52674.27 88888.00 2007-10-26 15:30:50.900 299 18201.47 12.74 52674.33 88888.00 2007-10-26 15:30:51.400 299 18201.40 12.79 52674.35 88888.00 2007-10-26 15:30:51.900 299 18201.46 12.78 52674.24 88888.00 2007-10-26 15:30:52.400 299 18201.57 12.76 52674.27 88888.00 2007-10-26 15:30:52.900 299 18201.68 12.76 52674.36 88888.00 2007-10-26 15:30:53.400 299 18201.65 12.71 52674.32 88888.00 2007-10-26 15:30:53.900 299 18201.64 12.71 52674.36 88888.00 2007-10-26 15:30:54.400 299 18201.64 12.76 52674.31 88888.00 2007-10-26 15:30:54.900 299 18201.80 12.80 52674.20 88888.00 2007-10-26 15:30:55.400 299 18201.76 12.69 52674.23 88888.00 2007-10-26 15:30:55.900 299 18201.69 12.56 52674.17 88888.00 2007-10-26 15:30:56.400 299 18201.65 12.60 52674.18 88888.00 2007-10-26 15:30:56.900 299 18201.59 12.66 52674.09 88888.00 2007-10-26 15:30:57.400 299 18201.60 12.64 52674.11 88888.00 2007-10-26 15:30:57.900 299 18201.57 12.60 52674.15 88888.00 2007-10-26 15:30:58.400 299 18201.57 12.60 52674.18 88888.00 2007-10-26 15:30:58.900 299 18201.54 12.60 52674.41 88888.00 2007-10-26 15:30:59.400 299 18201.51 12.63 52674.50 88888.00 2007-10-26 15:30:59.900 299 18201.58 12.63 52674.45 88888.00 2007-10-26 15:31:00.400 299 18201.58 12.60 52674.52 88888.00 2007-10-26 15:31:00.900 299 18201.51 12.63 52674.51 88888.00 2007-10-26 15:31:01.400 299 18201.68 12.62 52674.57 88888.00 2007-10-26 15:31:01.900 299 18201.68 12.46 52674.55 88888.00 2007-10-26 15:31:02.400 299 18201.64 12.52 52674.58 88888.00 2007-10-26 15:31:02.900 299 18201.59 12.54 52674.60 88888.00 2007-10-26 15:31:03.400 299 18201.76 12.61 52674.67 88888.00 2007-10-26 15:31:03.900 299 18201.72 12.66 52674.79 88888.00 2007-10-26 15:31:04.400 299 18201.90 12.63 52674.71 88888.00 2007-10-26 15:31:04.900 299 18202.16 12.62 52674.71 88888.00 2007-10-26 15:31:05.400 299 18202.19 12.60 52674.80 88888.00 2007-10-26 15:31:05.900 299 18202.31 12.51 52674.79 88888.00 2007-10-26 15:31:06.400 299 18202.55 12.47 52674.70 88888.00 2007-10-26 15:31:06.900 299 18202.35 12.39 52674.65 88888.00 2007-10-26 15:31:07.400 299 18202.42 12.36 52674.85 88888.00 2007-10-26 15:31:07.900 299 18202.73 12.34 52675.05 88888.00 2007-10-26 15:31:08.400 299 18202.89 12.33 52675.12 88888.00 2007-10-26 15:31:08.900 299 18202.95 12.33 52675.21 88888.00 2007-10-26 15:31:09.400 299 18203.04 12.20 52675.12 88888.00 2007-10-26 15:31:09.900 299 18203.11 12.13 52675.08 88888.00 2007-10-26 15:31:10.400 299 18203.26 12.08 52674.98 88888.00 2007-10-26 15:31:10.900 299 18203.37 12.02 52674.85 88888.00 2007-10-26 15:31:11.400 299 18203.46 11.98 52674.77 88888.00 2007-10-26 15:31:11.900 299 18203.48 11.96 52674.74 88888.00 2007-10-26 15:31:12.400 299 18203.48 11.93 52674.74 88888.00 2007-10-26 15:31:12.900 299 18203.50 11.90 52674.92 88888.00 2007-10-26 15:31:13.400 299 18203.54 11.87 52674.86 88888.00 2007-10-26 15:31:13.900 299 18203.52 11.91 52674.85 88888.00 2007-10-26 15:31:14.400 299 18203.50 11.82 52674.86 88888.00 2007-10-26 15:31:14.900 299 18203.44 11.79 52674.79 88888.00 2007-10-26 15:31:15.400 299 18203.34 11.84 52674.86 88888.00 2007-10-26 15:31:15.900 299 18203.27 11.84 52674.86 88888.00 2007-10-26 15:31:16.400 299 18203.25 11.94 52674.79 88888.00 2007-10-26 15:31:16.900 299 18203.18 11.91 52674.80 88888.00 2007-10-26 15:31:17.400 299 18203.07 11.97 52674.76 88888.00 2007-10-26 15:31:17.900 299 18203.04 12.10 52674.77 88888.00 2007-10-26 15:31:18.400 299 18202.88 12.18 52674.77 88888.00 2007-10-26 15:31:18.900 299 18202.80 12.14 52674.79 88888.00 2007-10-26 15:31:19.400 299 18202.66 12.15 52674.80 88888.00 2007-10-26 15:31:19.900 299 18202.56 12.26 52674.91 88888.00 2007-10-26 15:31:20.400 299 18202.46 12.37 52674.94 88888.00 2007-10-26 15:31:20.900 299 18202.37 12.41 52674.86 88888.00 2007-10-26 15:31:21.400 299 18202.22 12.48 52674.93 88888.00 2007-10-26 15:31:21.900 299 18202.12 12.59 52674.98 88888.00 2007-10-26 15:31:22.400 299 18202.15 12.61 52674.92 88888.00 2007-10-26 15:31:22.900 299 18202.00 12.64 52674.83 88888.00 2007-10-26 15:31:23.400 299 18201.88 12.67 52674.83 88888.00 2007-10-26 15:31:23.900 299 18201.81 12.71 52674.86 88888.00 2007-10-26 15:31:24.400 299 18201.71 12.76 52674.79 88888.00 2007-10-26 15:31:24.900 299 18201.55 12.74 52674.74 88888.00 2007-10-26 15:31:25.400 299 18201.47 12.65 52674.73 88888.00 2007-10-26 15:31:25.900 299 18201.27 12.68 52674.78 88888.00 2007-10-26 15:31:26.400 299 18201.18 12.62 52674.74 88888.00 2007-10-26 15:31:26.900 299 18201.22 12.65 52674.81 88888.00 2007-10-26 15:31:27.400 299 18201.20 12.70 52674.76 88888.00 2007-10-26 15:31:27.900 299 18201.12 12.77 52674.71 88888.00 2007-10-26 15:31:28.400 299 18200.92 12.87 52674.69 88888.00 2007-10-26 15:31:28.900 299 18200.89 13.09 52674.60 88888.00 2007-10-26 15:31:29.400 299 18200.82 13.15 52674.68 88888.00 2007-10-26 15:31:29.900 299 18200.76 13.13 52674.75 88888.00 2007-10-26 15:31:30.400 299 18200.75 13.08 52674.65 88888.00 2007-10-26 15:31:30.900 299 18200.78 13.15 52674.54 88888.00 2007-10-26 15:31:31.400 299 18200.82 13.25 52674.54 88888.00 2007-10-26 15:31:31.900 299 18200.77 13.34 52674.64 88888.00 2007-10-26 15:31:32.400 299 18200.66 13.47 52674.59 88888.00 2007-10-26 15:31:32.900 299 18200.55 13.45 52674.51 88888.00 2007-10-26 15:31:33.400 299 18200.46 13.48 52674.40 88888.00 2007-10-26 15:31:33.900 299 18200.38 13.54 52674.35 88888.00 2007-10-26 15:31:34.400 299 18200.40 13.59 52674.33 88888.00 2007-10-26 15:31:34.900 299 18200.40 13.54 52674.42 88888.00 2007-10-26 15:31:35.400 299 18200.33 13.58 52674.43 88888.00 2007-10-26 15:31:35.900 299 18200.35 13.61 52674.51 88888.00 2007-10-26 15:31:36.400 299 18200.41 13.64 52674.57 88888.00 2007-10-26 15:31:36.900 299 18200.48 13.74 52674.51 88888.00 2007-10-26 15:31:37.400 299 18200.36 13.84 52674.41 88888.00 2007-10-26 15:31:37.900 299 18200.32 13.91 52674.29 88888.00 2007-10-26 15:31:38.400 299 18200.42 13.86 52674.36 88888.00 2007-10-26 15:31:38.900 299 18200.35 13.87 52674.31 88888.00 2007-10-26 15:31:39.400 299 18200.32 13.84 52674.23 88888.00 2007-10-26 15:31:39.900 299 18200.36 13.88 52674.17 88888.00 2007-10-26 15:31:40.400 299 18200.40 13.93 52674.18 88888.00 2007-10-26 15:31:40.900 299 18200.55 14.00 52674.24 88888.00 2007-10-26 15:31:41.400 299 18200.63 14.06 52674.28 88888.00 2007-10-26 15:31:41.900 299 18200.70 14.15 52674.34 88888.00 2007-10-26 15:31:42.400 299 18200.85 14.20 52674.29 88888.00 2007-10-26 15:31:42.900 299 18200.89 14.24 52674.29 88888.00 2007-10-26 15:31:43.400 299 18200.94 14.26 52674.25 88888.00 2007-10-26 15:31:43.900 299 18201.07 14.27 52674.23 88888.00 2007-10-26 15:31:44.400 299 18201.12 14.32 52674.27 88888.00 2007-10-26 15:31:44.900 299 18201.24 14.37 52674.24 88888.00 2007-10-26 15:31:45.400 299 18201.22 14.43 52674.30 88888.00 2007-10-26 15:31:45.900 299 18201.29 14.56 52674.32 88888.00 2007-10-26 15:31:46.400 299 18201.47 14.61 52674.41 88888.00 2007-10-26 15:31:46.900 299 18201.64 14.63 52674.40 88888.00 2007-10-26 15:31:47.400 299 18201.69 14.64 52674.45 88888.00 2007-10-26 15:31:47.900 299 18201.70 14.70 52674.53 88888.00 2007-10-26 15:31:48.400 299 18201.81 14.74 52674.55 88888.00 2007-10-26 15:31:48.900 299 18201.92 14.74 52674.59 88888.00 2007-10-26 15:31:49.400 299 18202.01 14.66 52674.63 88888.00 2007-10-26 15:31:49.900 299 18201.95 14.66 52674.55 88888.00 2007-10-26 15:31:50.400 299 18201.83 14.64 52674.65 88888.00 2007-10-26 15:31:50.900 299 18201.80 14.59 52674.71 88888.00 2007-10-26 15:31:51.400 299 18201.81 14.55 52674.59 88888.00 2007-10-26 15:31:51.900 299 18201.86 14.56 52674.68 88888.00 2007-10-26 15:31:52.400 299 18201.84 14.46 52674.82 88888.00 2007-10-26 15:31:52.900 299 18201.81 14.41 52674.75 88888.00 2007-10-26 15:31:53.400 299 18201.80 14.36 52674.80 88888.00 2007-10-26 15:31:53.900 299 18201.75 14.32 52674.85 88888.00 2007-10-26 15:31:54.400 299 18201.72 14.36 52674.97 88888.00 2007-10-26 15:31:54.900 299 18201.59 14.36 52674.90 88888.00 2007-10-26 15:31:55.400 299 18201.53 14.34 52674.88 88888.00 2007-10-26 15:31:55.900 299 18201.51 14.35 52674.91 88888.00 2007-10-26 15:31:56.400 299 18201.47 14.31 52674.78 88888.00 2007-10-26 15:31:56.900 299 18201.32 14.26 52674.70 88888.00 2007-10-26 15:31:57.400 299 18201.30 14.22 52674.83 88888.00 2007-10-26 15:31:57.900 299 18201.24 14.23 52675.03 88888.00 2007-10-26 15:31:58.400 299 18201.14 14.24 52674.99 88888.00 2007-10-26 15:31:58.900 299 18201.04 14.23 52675.01 88888.00 2007-10-26 15:31:59.400 299 18201.10 14.21 52675.11 88888.00 2007-10-26 15:31:59.900 299 18201.06 14.14 52675.04 88888.00 2007-10-26 15:32:00.400 299 18201.04 14.20 52674.98 88888.00 2007-10-26 15:32:00.900 299 18201.00 14.31 52674.98 88888.00 2007-10-26 15:32:01.400 299 18201.03 14.33 52674.95 88888.00 2007-10-26 15:32:01.900 299 18200.95 14.24 52674.89 88888.00 2007-10-26 15:32:02.400 299 18200.95 14.32 52674.87 88888.00 2007-10-26 15:32:02.900 299 18200.90 14.38 52674.91 88888.00 2007-10-26 15:32:03.400 299 18200.84 14.37 52674.92 88888.00 2007-10-26 15:32:03.900 299 18200.90 14.38 52674.93 88888.00 2007-10-26 15:32:04.400 299 18200.88 14.40 52675.08 88888.00 2007-10-26 15:32:04.900 299 18200.99 14.46 52675.17 88888.00 2007-10-26 15:32:05.400 299 18201.04 14.57 52675.22 88888.00 2007-10-26 15:32:05.900 299 18200.95 14.63 52675.20 88888.00 2007-10-26 15:32:06.400 299 18200.93 14.64 52675.24 88888.00 2007-10-26 15:32:06.900 299 18201.01 14.65 52675.21 88888.00 2007-10-26 15:32:07.400 299 18201.22 14.67 52675.16 88888.00 2007-10-26 15:32:07.900 299 18201.25 14.66 52675.21 88888.00 2007-10-26 15:32:08.400 299 18201.32 14.61 52675.23 88888.00 2007-10-26 15:32:08.900 299 18201.22 14.51 52675.34 88888.00 2007-10-26 15:32:09.400 299 18201.30 14.56 52675.40 88888.00 2007-10-26 15:32:09.900 299 18201.46 14.52 52675.44 88888.00 2007-10-26 15:32:10.400 299 18201.57 14.58 52675.45 88888.00 2007-10-26 15:32:10.900 299 18201.57 14.54 52675.43 88888.00 2007-10-26 15:32:11.400 299 18201.53 14.52 52675.40 88888.00 2007-10-26 15:32:11.900 299 18201.55 14.49 52675.35 88888.00 2007-10-26 15:32:12.400 299 18201.55 14.45 52675.33 88888.00 2007-10-26 15:32:12.900 299 18201.54 14.46 52675.45 88888.00 2007-10-26 15:32:13.400 299 18201.51 14.36 52675.47 88888.00 2007-10-26 15:32:13.900 299 18201.50 14.21 52675.52 88888.00 2007-10-26 15:32:14.400 299 18201.48 14.19 52675.55 88888.00 2007-10-26 15:32:14.900 299 18201.48 14.09 52675.49 88888.00 2007-10-26 15:32:15.400 299 18201.47 14.06 52675.46 88888.00 2007-10-26 15:32:15.900 299 18201.46 14.03 52675.38 88888.00 2007-10-26 15:32:16.400 299 18201.33 14.00 52675.28 88888.00 2007-10-26 15:32:16.900 299 18201.06 13.97 52675.21 88888.00 2007-10-26 15:32:17.400 299 18200.95 13.98 52675.13 88888.00 2007-10-26 15:32:17.900 299 18200.84 13.99 52675.15 88888.00 2007-10-26 15:32:18.400 299 18200.76 14.03 52675.14 88888.00 2007-10-26 15:32:18.900 299 18200.59 14.05 52675.22 88888.00 2007-10-26 15:32:19.400 299 18200.35 13.98 52675.00 88888.00 2007-10-26 15:32:19.900 299 18200.38 13.98 52674.98 88888.00 2007-10-26 15:32:20.400 299 18200.27 13.96 52674.99 88888.00 2007-10-26 15:32:20.900 299 18200.32 14.05 52674.98 88888.00 2007-10-26 15:32:21.400 299 18200.42 14.11 52674.93 88888.00 2007-10-26 15:32:21.900 299 18200.24 14.03 52674.69 88888.00 2007-10-26 15:32:22.400 299 18200.09 14.01 52674.70 88888.00 2007-10-26 15:32:22.900 299 18199.99 14.05 52674.68 88888.00 2007-10-26 15:32:23.400 299 18199.90 14.02 52674.54 88888.00 2007-10-26 15:32:23.900 299 18199.81 14.03 52674.59 88888.00 2007-10-26 15:32:24.400 299 18199.76 14.01 52674.64 88888.00 2007-10-26 15:32:24.900 299 18199.88 14.05 52674.59 88888.00 2007-10-26 15:32:25.400 299 18199.95 14.06 52674.45 88888.00 2007-10-26 15:32:25.900 299 18200.08 14.11 52674.44 88888.00 2007-10-26 15:32:26.400 299 18200.14 14.12 52674.44 88888.00 2007-10-26 15:32:26.900 299 18200.39 14.16 52674.47 88888.00 2007-10-26 15:32:27.400 299 18200.46 14.10 52674.54 88888.00 2007-10-26 15:32:27.900 299 18200.57 14.10 52674.46 88888.00 2007-10-26 15:32:28.400 299 18200.76 14.12 52674.50 88888.00 2007-10-26 15:32:28.900 299 18200.75 14.12 52674.51 88888.00 2007-10-26 15:32:29.400 299 18200.97 14.13 52674.52 88888.00 2007-10-26 15:32:29.900 299 18201.04 14.13 52674.46 88888.00 2007-10-26 15:32:30.400 299 18201.09 14.19 52674.54 88888.00 2007-10-26 15:32:30.900 299 18201.40 14.21 52674.58 88888.00 2007-10-26 15:32:31.400 299 18201.64 14.28 52674.66 88888.00 2007-10-26 15:32:31.900 299 18201.77 14.37 52674.66 88888.00 2007-10-26 15:32:32.400 299 18201.94 14.39 52674.66 88888.00 2007-10-26 15:32:32.900 299 18202.14 14.48 52674.77 88888.00 2007-10-26 15:32:33.400 299 18202.22 14.57 52674.88 88888.00 2007-10-26 15:32:33.900 299 18202.26 14.59 52674.82 88888.00 2007-10-26 15:32:34.400 299 18202.39 14.56 52674.88 88888.00 2007-10-26 15:32:34.900 299 18202.56 14.67 52674.83 88888.00 2007-10-26 15:32:35.400 299 18202.68 14.77 52674.94 88888.00 2007-10-26 15:32:35.900 299 18202.60 14.84 52674.90 88888.00 2007-10-26 15:32:36.400 299 18202.53 14.84 52674.75 88888.00 2007-10-26 15:32:36.900 299 18202.60 14.77 52674.86 88888.00 2007-10-26 15:32:37.400 299 18202.60 14.82 52674.97 88888.00 2007-10-26 15:32:37.900 299 18202.39 14.90 52674.94 88888.00 2007-10-26 15:32:38.400 299 18202.38 14.93 52674.83 88888.00 2007-10-26 15:32:38.900 299 18202.36 15.00 52674.95 88888.00 2007-10-26 15:32:39.400 299 18202.27 14.99 52674.89 88888.00 2007-10-26 15:32:39.900 299 18202.22 15.07 52674.94 88888.00 2007-10-26 15:32:40.400 299 18202.18 15.25 52674.99 88888.00 2007-10-26 15:32:40.900 299 18202.22 15.22 52675.03 88888.00 2007-10-26 15:32:41.400 299 18202.14 15.14 52675.05 88888.00 2007-10-26 15:32:41.900 299 18202.07 15.26 52675.12 88888.00 2007-10-26 15:32:42.400 299 18202.02 15.33 52675.08 88888.00 2007-10-26 15:32:42.900 299 18201.94 15.25 52674.99 88888.00 2007-10-26 15:32:43.400 299 18201.96 15.30 52675.00 88888.00 2007-10-26 15:32:43.900 299 18202.00 15.29 52675.01 88888.00 2007-10-26 15:32:44.400 299 18201.91 15.30 52675.00 88888.00 2007-10-26 15:32:44.900 299 18202.02 15.23 52674.99 88888.00 2007-10-26 15:32:45.400 299 18202.04 15.24 52675.05 88888.00 2007-10-26 15:32:45.900 299 18202.15 15.15 52675.12 88888.00 2007-10-26 15:32:46.400 299 18202.09 15.22 52675.12 88888.00 2007-10-26 15:32:46.900 299 18202.07 15.16 52675.02 88888.00 2007-10-26 15:32:47.400 299 18202.17 15.09 52675.06 88888.00 2007-10-26 15:32:47.900 299 18202.35 15.05 52675.11 88888.00 2007-10-26 15:32:48.400 299 18202.41 15.08 52675.08 88888.00 2007-10-26 15:32:48.900 299 18202.42 15.07 52675.12 88888.00 2007-10-26 15:32:49.400 299 18202.52 15.02 52675.05 88888.00 2007-10-26 15:32:49.900 299 18202.76 14.98 52675.02 88888.00 2007-10-26 15:32:50.400 299 18202.79 15.02 52674.90 88888.00 2007-10-26 15:32:50.900 299 18202.96 15.03 52674.82 88888.00 2007-10-26 15:32:51.400 299 18202.98 15.00 52674.95 88888.00 2007-10-26 15:32:51.900 299 18203.22 15.03 52674.89 88888.00 2007-10-26 15:32:52.400 299 18203.28 15.05 52674.83 88888.00 2007-10-26 15:32:52.900 299 18203.26 15.08 52674.92 88888.00 2007-10-26 15:32:53.400 299 18203.23 15.16 52674.97 88888.00 2007-10-26 15:32:53.900 299 18203.24 15.30 52675.00 88888.00 2007-10-26 15:32:54.400 299 18203.48 15.38 52674.88 88888.00 2007-10-26 15:32:54.900 299 18203.61 15.52 52674.90 88888.00 2007-10-26 15:32:55.400 299 18203.59 15.61 52675.03 88888.00 2007-10-26 15:32:55.900 299 18203.54 15.78 52675.13 88888.00 2007-10-26 15:32:56.400 299 18203.46 15.89 52675.10 88888.00 2007-10-26 15:32:56.900 299 18203.43 16.05 52675.15 88888.00 2007-10-26 15:32:57.400 299 18203.48 16.21 52675.21 88888.00 2007-10-26 15:32:57.900 299 18203.57 16.35 52675.27 88888.00 2007-10-26 15:32:58.400 299 18203.57 16.46 52675.48 88888.00 2007-10-26 15:32:58.900 299 18203.39 16.64 52675.49 88888.00 2007-10-26 15:32:59.400 299 18203.58 16.81 52675.32 88888.00 2007-10-26 15:32:59.900 299 18203.69 16.93 52675.31 88888.00 2007-10-26 15:33:00.400 299 18203.66 17.02 52675.50 88888.00 2007-10-26 15:33:00.900 299 18203.63 17.13 52675.51 88888.00 2007-10-26 15:33:01.400 299 18203.61 17.30 52675.47 88888.00 2007-10-26 15:33:01.900 299 18203.77 17.33 52675.48 88888.00 2007-10-26 15:33:02.400 299 18203.92 17.32 52675.63 88888.00 2007-10-26 15:33:02.900 299 18204.07 17.34 52675.66 88888.00 2007-10-26 15:33:03.400 299 18204.19 17.34 52675.66 88888.00 2007-10-26 15:33:03.900 299 18204.24 17.41 52675.59 88888.00 2007-10-26 15:33:04.400 299 18204.47 17.40 52675.46 88888.00 2007-10-26 15:33:04.900 299 18204.61 17.36 52675.55 88888.00 2007-10-26 15:33:05.397 299 18204.72 17.23 52675.69 88888.00 2007-10-26 15:33:05.907 299 18204.79 17.20 52675.72 88888.00 2007-10-26 15:33:06.407 299 18204.76 17.14 52675.56 88888.00 2007-10-26 15:33:06.907 299 18204.83 17.07 52675.66 88888.00 2007-10-26 15:33:07.407 299 18204.92 16.90 52675.69 88888.00 2007-10-26 15:33:07.907 299 18205.04 16.80 52675.59 88888.00 2007-10-26 15:33:08.407 299 18205.04 16.74 52675.43 88888.00 2007-10-26 15:33:08.907 299 18205.13 16.61 52675.49 88888.00 2007-10-26 15:33:09.407 299 18205.06 16.54 52675.49 88888.00 2007-10-26 15:33:09.907 299 18204.91 16.54 52675.56 88888.00 2007-10-26 15:33:10.407 299 18205.01 16.44 52675.55 88888.00 2007-10-26 15:33:10.907 299 18205.07 16.23 52675.58 88888.00 2007-10-26 15:33:11.407 299 18205.06 16.13 52675.48 88888.00 2007-10-26 15:33:11.907 299 18204.98 16.08 52675.36 88888.00 2007-10-26 15:33:12.407 299 18204.91 16.03 52675.46 88888.00 2007-10-26 15:33:12.907 299 18204.74 15.93 52675.37 88888.00 2007-10-26 15:33:13.407 299 18204.63 15.84 52675.36 88888.00 2007-10-26 15:33:13.907 299 18204.53 15.76 52675.37 88888.00 2007-10-26 15:33:14.407 299 18204.24 15.75 52675.36 88888.00 2007-10-26 15:33:14.907 299 18203.89 15.76 52675.34 88888.00 2007-10-26 15:33:15.407 299 18203.72 15.71 52675.31 88888.00 2007-10-26 15:33:15.907 299 18203.76 15.67 52675.27 88888.00 2007-10-26 15:33:16.407 299 18203.66 15.69 52675.17 88888.00 2007-10-26 15:33:16.907 299 18203.37 15.71 52675.18 88888.00 2007-10-26 15:33:17.407 299 18203.06 15.64 52675.24 88888.00 2007-10-26 15:33:17.907 299 18203.03 15.64 52675.24 88888.00 2007-10-26 15:33:18.407 299 18203.03 15.71 52675.03 88888.00 2007-10-26 15:33:18.907 299 18203.00 15.65 52674.93 88888.00 2007-10-26 15:33:19.407 299 18202.84 15.60 52675.04 88888.00 2007-10-26 15:33:19.907 299 18202.66 15.59 52675.15 88888.00 2007-10-26 15:33:20.407 299 18202.73 15.55 52675.21 88888.00 2007-10-26 15:33:20.907 299 18202.74 15.58 52675.14 88888.00 2007-10-26 15:33:21.407 299 18202.81 15.53 52675.15 88888.00 2007-10-26 15:33:21.907 299 18202.81 15.54 52675.10 88888.00 2007-10-26 15:33:22.407 299 18202.81 15.57 52675.03 88888.00 2007-10-26 15:33:22.907 299 18202.70 15.48 52675.03 88888.00 2007-10-26 15:33:23.407 299 18202.80 15.52 52675.09 88888.00 2007-10-26 15:33:23.907 299 18203.07 15.60 52675.06 88888.00 2007-10-26 15:33:24.407 299 18203.31 15.67 52675.13 88888.00 2007-10-26 15:33:24.907 299 18203.35 15.59 52675.15 88888.00 2007-10-26 15:33:25.407 299 18203.48 15.60 52675.11 88888.00 2007-10-26 15:33:25.907 299 18203.56 15.57 52675.06 88888.00 2007-10-26 15:33:26.407 299 18203.53 15.67 52675.20 88888.00 2007-10-26 15:33:26.907 299 18203.74 15.71 52675.21 88888.00 2007-10-26 15:33:27.407 299 18203.88 15.79 52675.26 88888.00 2007-10-26 15:33:27.907 299 18204.19 15.76 52675.33 88888.00 2007-10-26 15:33:28.407 299 18204.44 15.78 52675.33 88888.00 2007-10-26 15:33:28.907 299 18204.67 15.84 52675.44 88888.00 2007-10-26 15:33:29.407 299 18204.89 15.85 52675.53 88888.00 2007-10-26 15:33:29.907 299 18205.00 15.87 52675.45 88888.00 2007-10-26 15:33:30.407 299 18205.20 15.90 52675.34 88888.00 2007-10-26 15:33:30.907 299 18205.29 16.02 52675.46 88888.00 2007-10-26 15:33:31.407 299 18205.50 16.03 52675.50 88888.00 2007-10-26 15:33:31.907 299 18205.81 16.08 52675.55 88888.00 2007-10-26 15:33:32.407 299 18206.19 16.15 52675.75 88888.00 2007-10-26 15:33:32.907 299 18206.35 16.14 52675.69 88888.00 2007-10-26 15:33:33.407 299 18206.28 16.21 52675.59 88888.00 2007-10-26 15:33:33.907 299 18206.25 16.24 52675.50 88888.00 2007-10-26 15:33:34.407 299 18206.28 16.22 52675.70 88888.00 2007-10-26 15:33:34.907 299 18206.30 16.22 52675.82 88888.00 2007-10-26 15:33:35.407 299 18206.21 16.24 52675.78 88888.00 2007-10-26 15:33:35.907 299 18206.13 16.33 52675.79 88888.00 2007-10-26 15:33:36.407 299 18206.13 16.37 52675.80 88888.00 2007-10-26 15:33:36.907 299 18206.15 16.48 52675.87 88888.00 2007-10-26 15:33:37.407 299 18206.00 16.54 52675.85 88888.00 2007-10-26 15:33:37.907 299 18205.93 16.59 52675.95 88888.00 2007-10-26 15:33:38.407 299 18205.81 16.56 52676.04 88888.00 2007-10-26 15:33:38.907 299 18205.80 16.59 52676.02 88888.00 2007-10-26 15:33:39.407 299 18205.71 16.51 52675.94 88888.00 2007-10-26 15:33:39.907 299 18205.64 16.53 52675.91 88888.00 2007-10-26 15:33:40.407 299 18205.51 16.59 52675.79 88888.00 2007-10-26 15:33:40.907 299 18205.44 16.62 52675.75 88888.00 2007-10-26 15:33:41.407 299 18205.32 16.73 52675.69 88888.00 2007-10-26 15:33:41.907 299 18205.29 16.79 52675.63 88888.00 2007-10-26 15:33:42.407 299 18205.06 16.89 52675.60 88888.00 2007-10-26 15:33:42.907 299 18204.99 16.95 52675.59 88888.00 2007-10-26 15:33:43.407 299 18204.84 16.94 52675.73 88888.00 2007-10-26 15:33:43.907 299 18204.56 16.97 52675.82 88888.00 2007-10-26 15:33:44.407 299 18204.55 17.02 52675.80 88888.00 2007-10-26 15:33:44.907 299 18204.50 17.05 52675.82 88888.00 2007-10-26 15:33:45.407 299 18204.16 16.97 52675.87 88888.00 2007-10-26 15:33:45.907 299 18204.14 17.02 52675.85 88888.00 2007-10-26 15:33:46.407 299 18204.04 17.12 52675.83 88888.00 2007-10-26 15:33:46.907 299 18203.88 17.18 52675.82 88888.00 2007-10-26 15:33:47.407 299 18204.12 17.11 52675.86 88888.00 2007-10-26 15:33:47.907 299 18204.04 17.11 52675.79 88888.00 2007-10-26 15:33:48.407 299 18203.98 17.09 52675.70 88888.00 2007-10-26 15:33:48.907 299 18204.07 17.07 52675.75 88888.00 2007-10-26 15:33:49.407 299 18203.82 16.98 52675.83 88888.00 2007-10-26 15:33:49.907 299 18203.68 16.92 52675.86 88888.00 2007-10-26 15:33:50.407 299 18203.58 16.99 52675.94 88888.00 2007-10-26 15:33:50.907 299 18203.50 17.02 52675.99 88888.00 2007-10-26 15:33:51.407 299 18203.47 17.03 52675.92 88888.00 2007-10-26 15:33:51.907 299 18203.50 17.05 52675.91 88888.00 2007-10-26 15:33:52.407 299 18203.38 17.03 52675.87 88888.00 2007-10-26 15:33:52.907 299 18203.45 16.99 52675.91 88888.00 2007-10-26 15:33:53.407 299 18203.52 17.00 52676.06 88888.00 2007-10-26 15:33:53.907 299 18203.52 17.01 52676.17 88888.00 2007-10-26 15:33:54.407 299 18203.45 17.05 52676.05 88888.00 2007-10-26 15:33:54.907 299 18203.31 17.09 52675.96 88888.00 2007-10-26 15:33:55.407 299 18203.38 17.07 52676.01 88888.00 2007-10-26 15:33:55.907 299 18203.49 17.12 52676.18 88888.00 2007-10-26 15:33:56.407 299 18203.43 17.18 52676.13 88888.00 2007-10-26 15:33:56.907 299 18203.35 17.16 52675.94 88888.00 2007-10-26 15:33:57.407 299 18203.34 17.16 52675.99 88888.00 2007-10-26 15:33:57.907 299 18203.46 17.22 52675.95 88888.00 2007-10-26 15:33:58.407 299 18203.31 17.25 52676.05 88888.00 2007-10-26 15:33:58.907 299 18203.36 17.32 52676.14 88888.00 2007-10-26 15:33:59.407 299 18203.45 17.36 52676.08 88888.00 2007-10-26 15:33:59.907 299 18203.45 17.38 52676.06 88888.00 2007-10-26 15:34:00.407 299 18203.50 17.34 52676.01 88888.00 2007-10-26 15:34:00.907 299 18203.43 17.36 52675.99 88888.00 2007-10-26 15:34:01.407 299 18203.39 17.40 52675.99 88888.00 2007-10-26 15:34:01.907 299 18203.40 17.41 52675.98 88888.00 2007-10-26 15:34:02.407 299 18203.50 17.47 52676.10 88888.00 2007-10-26 15:34:02.907 299 18203.65 17.54 52676.16 88888.00 2007-10-26 15:34:03.407 299 18203.80 17.48 52676.14 88888.00 2007-10-26 15:34:03.907 299 18203.96 17.45 52676.14 88888.00 2007-10-26 15:34:04.407 299 18204.08 17.47 52676.17 88888.00 2007-10-26 15:34:04.907 299 18204.08 17.39 52676.21 88888.00 2007-10-26 15:34:05.407 299 18204.12 17.39 52676.26 88888.00 2007-10-26 15:34:05.907 299 18204.10 17.37 52676.19 88888.00 2007-10-26 15:34:06.407 299 18204.39 17.31 52676.31 88888.00 2007-10-26 15:34:06.907 299 18204.52 17.27 52676.30 88888.00 2007-10-26 15:34:07.407 299 18204.47 17.23 52676.21 88888.00 2007-10-26 15:34:07.907 299 18204.56 17.11 52676.30 88888.00 2007-10-26 15:34:08.407 299 18204.67 17.04 52676.31 88888.00 2007-10-26 15:34:08.907 299 18204.72 16.95 52676.27 88888.00 2007-10-26 15:34:09.407 299 18204.78 16.87 52676.17 88888.00 2007-10-26 15:34:09.907 299 18204.78 16.71 52676.17 88888.00 2007-10-26 15:34:10.407 299 18204.89 16.56 52676.26 88888.00 2007-10-26 15:34:10.907 299 18204.72 16.43 52676.20 88888.00 2007-10-26 15:34:11.407 299 18204.70 16.32 52676.30 88888.00 2007-10-26 15:34:11.907 299 18204.78 16.24 52676.25 88888.00 2007-10-26 15:34:12.407 299 18204.81 16.16 52676.19 88888.00 2007-10-26 15:34:12.907 299 18204.91 16.08 52676.19 88888.00 2007-10-26 15:34:13.407 299 18204.92 15.93 52676.26 88888.00 2007-10-26 15:34:13.907 299 18204.86 15.76 52676.29 88888.00 2007-10-26 15:34:14.407 299 18204.90 15.66 52676.24 88888.00 2007-10-26 15:34:14.907 299 18205.04 15.62 52676.19 88888.00 2007-10-26 15:34:15.407 299 18204.94 15.56 52676.13 88888.00 2007-10-26 15:34:15.907 299 18204.70 15.55 52676.13 88888.00 2007-10-26 15:34:16.407 299 18204.63 15.49 52676.14 88888.00 2007-10-26 15:34:16.907 299 18204.57 15.38 52676.13 88888.00 2007-10-26 15:34:17.407 299 18204.56 15.21 52676.19 88888.00 2007-10-26 15:34:17.907 299 18204.57 15.13 52676.26 88888.00 2007-10-26 15:34:18.407 299 18204.47 15.19 52676.25 88888.00 2007-10-26 15:34:18.907 299 18204.35 15.16 52676.25 88888.00 2007-10-26 15:34:19.407 299 18204.21 15.13 52676.18 88888.00 2007-10-26 15:34:19.907 299 18204.02 15.15 52676.24 88888.00 2007-10-26 15:34:20.407 299 18204.02 15.15 52676.31 88888.00 2007-10-26 15:34:20.907 299 18204.07 15.12 52676.32 88888.00 2007-10-26 15:34:21.407 299 18204.08 15.12 52676.34 88888.00 2007-10-26 15:34:21.907 299 18204.01 15.08 52676.39 88888.00 2007-10-26 15:34:22.407 299 18203.96 15.02 52676.37 88888.00 2007-10-26 15:34:22.907 299 18203.76 15.10 52676.32 88888.00 2007-10-26 15:34:23.407 299 18203.71 15.20 52676.29 88888.00 2007-10-26 15:34:23.907 299 18203.65 15.19 52676.39 88888.00 2007-10-26 15:34:24.407 299 18203.58 15.20 52676.41 88888.00 2007-10-26 15:34:24.907 299 18203.56 15.23 52676.52 88888.00 2007-10-26 15:34:25.407 299 18203.60 15.22 52676.52 88888.00 2007-10-26 15:34:25.907 299 18203.75 15.19 52676.67 88888.00 2007-10-26 15:34:26.407 299 18203.87 15.24 52676.68 88888.00 2007-10-26 15:34:26.907 299 18203.91 15.28 52676.65 88888.00 2007-10-26 15:34:27.407 299 18203.92 15.31 52676.64 88888.00 2007-10-26 15:34:27.907 299 18203.92 15.31 52676.71 88888.00 2007-10-26 15:34:28.407 299 18203.92 15.37 52676.87 88888.00 2007-10-26 15:34:28.907 299 18204.00 15.42 52676.78 88888.00 2007-10-26 15:34:29.407 299 18204.04 15.51 52676.65 88888.00 2007-10-26 15:34:29.907 299 18204.00 15.41 52676.44 88888.00 2007-10-26 15:34:30.407 299 18203.85 15.36 52676.50 88888.00 2007-10-26 15:34:30.907 299 18203.90 15.33 52676.61 88888.00 2007-10-26 15:34:31.407 299 18203.85 15.41 52676.64 88888.00 2007-10-26 15:34:31.907 299 18203.75 15.30 52676.60 88888.00 2007-10-26 15:34:32.407 299 18203.94 15.21 52676.52 88888.00 2007-10-26 15:34:32.907 299 18203.99 15.24 52676.52 88888.00 2007-10-26 15:34:33.407 299 18203.92 15.20 52676.50 88888.00 2007-10-26 15:34:33.907 299 18203.81 15.24 52676.49 88888.00 2007-10-26 15:34:34.407 299 18203.85 15.19 52676.48 88888.00 2007-10-26 15:34:34.907 299 18203.80 15.12 52676.41 88888.00 2007-10-26 15:34:35.407 299 18203.83 15.10 52676.37 88888.00 2007-10-26 15:34:35.907 299 18203.88 15.04 52676.34 88888.00 2007-10-26 15:34:36.407 299 18203.92 14.99 52676.34 88888.00 2007-10-26 15:34:36.907 299 18204.00 15.01 52676.39 88888.00 2007-10-26 15:34:37.407 299 18204.05 15.01 52676.45 88888.00 2007-10-26 15:34:37.907 299 18204.01 14.96 52676.47 88888.00 2007-10-26 15:34:38.407 299 18203.96 14.89 52676.43 88888.00 2007-10-26 15:34:38.907 299 18203.96 14.91 52676.31 88888.00 2007-10-26 15:34:39.407 299 18203.98 14.93 52676.25 88888.00 2007-10-26 15:34:39.907 299 18203.80 14.86 52676.21 88888.00 2007-10-26 15:34:40.407 299 18203.68 14.88 52676.22 88888.00 2007-10-26 15:34:40.907 299 18203.83 14.80 52676.25 88888.00 2007-10-26 15:34:41.407 299 18203.83 14.77 52676.27 88888.00 2007-10-26 15:34:41.907 299 18203.68 14.72 52676.04 88888.00 2007-10-26 15:34:42.407 299 18203.66 14.65 52676.04 88888.00 2007-10-26 15:34:42.907 299 18203.55 14.65 52676.14 88888.00 2007-10-26 15:34:43.407 299 18203.45 14.69 52676.18 88888.00 2007-10-26 15:34:43.907 299 18203.42 14.70 52676.14 88888.00 2007-10-26 15:34:44.407 299 18203.23 14.78 52676.20 88888.00 2007-10-26 15:34:44.907 299 18203.04 14.75 52676.21 88888.00 2007-10-26 15:34:45.407 299 18203.16 14.76 52676.19 88888.00 2007-10-26 15:34:45.907 299 18203.16 14.75 52676.20 88888.00 2007-10-26 15:34:46.407 299 18203.00 14.73 52676.20 88888.00 2007-10-26 15:34:46.907 299 18202.74 14.79 52676.11 88888.00 2007-10-26 15:34:47.407 299 18202.64 14.86 52676.09 88888.00 2007-10-26 15:34:47.907 299 18202.42 14.88 52676.10 88888.00 2007-10-26 15:34:48.407 299 18202.35 14.90 52676.10 88888.00 2007-10-26 15:34:48.907 299 18202.37 14.99 52676.07 88888.00 2007-10-26 15:34:49.407 299 18202.23 15.14 52676.05 88888.00 2007-10-26 15:34:49.907 299 18202.09 15.22 52676.02 88888.00 2007-10-26 15:34:50.407 299 18201.86 15.21 52676.04 88888.00 2007-10-26 15:34:50.907 299 18201.87 15.25 52676.02 88888.00 2007-10-26 15:34:51.407 299 18201.80 15.26 52676.04 88888.00 2007-10-26 15:34:51.907 299 18201.69 15.23 52675.93 88888.00 2007-10-26 15:34:52.407 299 18201.66 15.28 52675.98 88888.00 2007-10-26 15:34:52.907 299 18201.69 15.37 52676.06 88888.00 2007-10-26 15:34:53.407 299 18201.66 15.48 52676.05 88888.00 2007-10-26 15:34:53.907 299 18201.53 15.60 52676.03 88888.00 2007-10-26 15:34:54.407 299 18201.48 15.62 52676.10 88888.00 2007-10-26 15:34:54.907 299 18201.57 15.66 52676.19 88888.00 2007-10-26 15:34:55.407 299 18201.48 15.69 52676.27 88888.00 2007-10-26 15:34:55.907 299 18201.39 15.73 52676.38 88888.00 2007-10-26 15:34:56.407 299 18201.36 15.76 52676.45 88888.00 2007-10-26 15:34:56.907 299 18201.40 15.76 52676.34 88888.00 2007-10-26 15:34:57.407 299 18201.46 15.81 52676.29 88888.00 2007-10-26 15:34:57.907 299 18201.51 15.73 52676.24 88888.00 2007-10-26 15:34:58.407 299 18201.52 15.68 52676.31 88888.00 2007-10-26 15:34:58.907 299 18201.51 15.65 52676.21 88888.00 2007-10-26 15:34:59.407 299 18201.57 15.66 52676.15 88888.00 2007-10-26 15:34:59.907 299 18201.71 15.73 52676.22 88888.00 2007-10-26 15:35:00.407 299 18201.70 15.67 52676.32 88888.00 2007-10-26 15:35:00.907 299 18201.98 15.63 52676.25 88888.00 2007-10-26 15:35:01.407 299 18202.14 15.60 52676.34 88888.00 2007-10-26 15:35:01.907 299 18202.23 15.54 52676.50 88888.00 2007-10-26 15:35:02.407 299 18202.35 15.51 52676.41 88888.00 2007-10-26 15:35:02.907 299 18202.45 15.44 52676.25 88888.00 2007-10-26 15:35:03.407 299 18202.49 15.38 52676.18 88888.00 2007-10-26 15:35:03.907 299 18202.51 15.33 52676.31 88888.00 2007-10-26 15:35:04.407 299 18202.60 15.21 52676.37 88888.00 2007-10-26 15:35:04.907 299 18202.61 15.07 52676.31 88888.00 2007-10-26 15:35:05.407 299 18202.79 14.97 52676.41 88888.00 2007-10-26 15:35:05.907 299 18202.96 14.96 52676.41 88888.00 2007-10-26 15:35:06.407 299 18203.23 14.81 52676.39 88888.00 2007-10-26 15:35:06.907 299 18203.35 14.70 52676.31 88888.00 2007-10-26 15:35:07.407 299 18203.47 14.65 52676.18 88888.00 2007-10-26 15:35:07.907 299 18203.52 14.61 52676.21 88888.00 2007-10-26 15:35:08.407 299 18203.60 14.48 52676.20 88888.00 2007-10-26 15:35:08.907 299 18203.70 14.33 52676.18 88888.00 2007-10-26 15:35:09.407 299 18203.75 14.30 52676.28 88888.00 2007-10-26 15:35:09.907 299 18203.88 14.26 52676.29 88888.00 2007-10-26 15:35:10.407 299 18203.90 14.18 52676.30 88888.00 2007-10-26 15:35:10.907 299 18204.02 14.05 52676.33 88888.00 2007-10-26 15:35:11.407 299 18204.12 14.00 52676.34 88888.00 2007-10-26 15:35:11.907 299 18204.07 13.90 52676.45 88888.00 2007-10-26 15:35:12.407 299 18204.16 13.89 52676.52 88888.00 2007-10-26 15:35:12.907 299 18204.23 13.85 52676.47 88888.00 2007-10-26 15:35:13.407 299 18204.20 13.82 52676.55 88888.00 2007-10-26 15:35:13.907 299 18204.12 13.76 52676.53 88888.00 2007-10-26 15:35:14.407 299 18204.13 13.73 52676.45 88888.00 2007-10-26 15:35:14.907 299 18204.09 13.71 52676.50 88888.00 2007-10-26 15:35:15.407 299 18204.09 13.66 52676.39 88888.00 2007-10-26 15:35:15.907 299 18204.00 13.59 52676.43 88888.00 2007-10-26 15:35:16.407 299 18203.89 13.58 52676.47 88888.00 2007-10-26 15:35:16.907 299 18203.77 13.45 52676.43 88888.00 2007-10-26 15:35:17.407 299 18203.64 13.45 52676.51 88888.00 2007-10-26 15:35:17.907 299 18203.68 13.43 52676.52 88888.00 2007-10-26 15:35:18.407 299 18203.69 13.43 52676.47 88888.00 2007-10-26 15:35:18.907 299 18203.52 13.41 52676.49 88888.00 2007-10-26 15:35:19.407 299 18203.46 13.41 52676.61 88888.00 2007-10-26 15:35:19.907 299 18203.47 13.40 52676.61 88888.00 2007-10-26 15:35:20.407 299 18203.32 13.35 52676.65 88888.00 2007-10-26 15:35:20.907 299 18203.23 13.37 52676.60 88888.00 2007-10-26 15:35:21.407 299 18203.16 13.36 52676.68 88888.00 2007-10-26 15:35:21.907 299 18203.22 13.37 52676.73 88888.00 2007-10-26 15:35:22.407 299 18203.21 13.36 52676.72 88888.00 2007-10-26 15:35:22.907 299 18203.29 13.36 52676.78 88888.00 2007-10-26 15:35:23.407 299 18203.22 13.39 52676.82 88888.00 2007-10-26 15:35:23.907 299 18203.12 13.41 52676.86 88888.00 2007-10-26 15:35:24.407 299 18203.29 13.43 52676.97 88888.00 2007-10-26 15:35:24.907 299 18203.37 13.39 52676.88 88888.00 2007-10-26 15:35:25.407 299 18203.28 13.35 52676.89 88888.00 2007-10-26 15:35:25.907 299 18203.43 13.34 52676.98 88888.00 2007-10-26 15:35:26.407 299 18203.67 13.39 52677.08 88888.00 2007-10-26 15:35:26.907 299 18203.76 13.41 52677.06 88888.00 2007-10-26 15:35:27.407 299 18203.91 13.44 52677.02 88888.00 2007-10-26 15:35:27.907 299 18203.97 13.39 52677.02 88888.00 2007-10-26 15:35:28.407 299 18203.79 13.42 52677.04 88888.00 2007-10-26 15:35:28.907 299 18203.69 13.46 52676.94 88888.00 2007-10-26 15:35:29.407 299 18203.70 13.42 52676.87 88888.00 2007-10-26 15:35:29.907 299 18203.71 13.41 52676.88 88888.00 2007-10-26 15:35:30.407 299 18203.63 13.44 52676.91 88888.00 2007-10-26 15:35:30.907 299 18203.68 13.48 52676.86 88888.00 2007-10-26 15:35:31.407 299 18203.75 13.47 52676.86 88888.00 2007-10-26 15:35:31.907 299 18203.76 13.40 52676.87 88888.00 2007-10-26 15:35:32.407 299 18203.72 13.53 52676.86 88888.00 2007-10-26 15:35:32.907 299 18203.63 13.59 52676.89 88888.00 2007-10-26 15:35:33.407 299 18203.48 13.65 52676.80 88888.00 2007-10-26 15:35:33.907 299 18203.45 13.71 52676.87 88888.00 2007-10-26 15:35:34.407 299 18203.56 13.74 52676.78 88888.00 2007-10-26 15:35:34.907 299 18203.47 13.75 52676.67 88888.00 2007-10-26 15:35:35.407 299 18203.22 13.87 52676.72 88888.00 2007-10-26 15:35:35.907 299 18203.09 13.91 52676.73 88888.00 2007-10-26 15:35:36.407 299 18202.95 14.02 52676.71 88888.00 2007-10-26 15:35:36.907 299 18202.90 14.02 52676.63 88888.00 2007-10-26 15:35:37.407 299 18202.94 14.10 52676.68 88888.00 2007-10-26 15:35:37.907 299 18202.88 14.15 52676.64 88888.00 2007-10-26 15:35:38.407 299 18202.92 14.14 52676.69 88888.00 2007-10-26 15:35:38.907 299 18202.98 14.18 52676.74 88888.00 2007-10-26 15:35:39.407 299 18202.79 14.38 52676.83 88888.00 2007-10-26 15:35:39.907 299 18202.59 14.42 52676.83 88888.00 2007-10-26 15:35:40.407 299 18202.39 14.39 52676.87 88888.00 2007-10-26 15:35:40.907 299 18202.46 14.40 52676.78 88888.00 2007-10-26 15:35:41.407 299 18202.41 14.42 52676.66 88888.00 2007-10-26 15:35:41.907 299 18202.48 14.42 52676.68 88888.00 2007-10-26 15:35:42.407 299 18202.63 14.42 52676.61 88888.00 2007-10-26 15:35:42.907 299 18202.64 14.46 52676.65 88888.00 2007-10-26 15:35:43.407 299 18202.61 14.53 52676.53 88888.00 2007-10-26 15:35:43.907 299 18202.57 14.55 52676.49 88888.00 2007-10-26 15:35:44.407 299 18202.62 14.53 52676.55 88888.00 2007-10-26 15:35:44.907 299 18202.71 14.47 52676.67 88888.00 2007-10-26 15:35:45.407 299 18202.71 14.52 52676.72 88888.00 2007-10-26 15:35:45.907 299 18202.71 14.55 52676.74 88888.00 2007-10-26 15:35:46.407 299 18202.83 14.54 52676.77 88888.00 2007-10-26 15:35:46.907 299 18202.94 14.54 52676.79 88888.00 2007-10-26 15:35:47.407 299 18202.99 14.55 52676.66 88888.00 2007-10-26 15:35:47.907 299 18203.03 14.53 52676.71 88888.00 2007-10-26 15:35:48.407 299 18203.15 14.63 52676.69 88888.00 2007-10-26 15:35:48.907 299 18203.27 14.61 52676.61 88888.00 2007-10-26 15:35:49.407 299 18203.39 14.59 52676.55 88888.00 2007-10-26 15:35:49.907 299 18203.39 14.67 52676.62 88888.00 2007-10-26 15:35:50.407 299 18203.48 14.69 52676.68 88888.00 2007-10-26 15:35:50.907 299 18203.54 14.69 52676.63 88888.00 2007-10-26 15:35:51.407 299 18203.54 14.71 52676.66 88888.00 2007-10-26 15:35:51.907 299 18203.48 14.69 52676.78 88888.00 2007-10-26 15:35:52.407 299 18203.48 14.66 52676.82 88888.00 2007-10-26 15:35:52.907 299 18203.44 14.67 52676.87 88888.00 2007-10-26 15:35:53.407 299 18203.44 14.68 52676.88 88888.00 2007-10-26 15:35:53.907 299 18203.49 14.75 52676.87 88888.00 2007-10-26 15:35:54.407 299 18203.36 14.69 52676.89 88888.00 2007-10-26 15:35:54.907 299 18203.31 14.65 52676.90 88888.00 2007-10-26 15:35:55.407 299 18203.20 14.62 52677.02 88888.00 2007-10-26 15:35:55.907 299 18203.25 14.56 52676.94 88888.00 2007-10-26 15:35:56.407 299 18203.34 14.58 52676.88 88888.00 2007-10-26 15:35:56.907 299 18203.27 14.68 52676.90 88888.00 2007-10-26 15:35:57.407 299 18203.33 14.64 52677.00 88888.00 2007-10-26 15:35:57.907 299 18203.35 14.63 52677.01 88888.00 2007-10-26 15:35:58.407 299 18203.34 14.52 52676.95 88888.00 2007-10-26 15:35:58.907 299 18203.17 14.47 52676.85 88888.00 2007-10-26 15:35:59.407 299 18203.36 14.39 52676.83 88888.00 2007-10-26 15:35:59.907 299 18203.40 14.36 52676.98 88888.00 2007-10-26 15:36:00.407 299 18203.48 14.35 52677.06 88888.00 2007-10-26 15:36:00.907 299 18203.52 14.33 52677.06 88888.00 2007-10-26 15:36:01.407 299 18203.40 14.22 52677.01 88888.00 2007-10-26 15:36:01.907 299 18203.42 14.21 52677.04 88888.00 2007-10-26 15:36:02.407 299 18203.36 14.09 52676.98 88888.00 2007-10-26 15:36:02.907 299 18203.48 13.92 52676.98 88888.00 2007-10-26 15:36:03.407 299 18203.58 13.90 52677.04 88888.00 2007-10-26 15:36:03.907 299 18203.57 13.92 52677.11 88888.00 2007-10-26 15:36:04.407 299 18203.58 13.89 52677.00 88888.00 2007-10-26 15:36:04.907 299 18203.81 13.79 52676.95 88888.00 2007-10-26 15:36:05.407 299 18203.81 13.72 52676.98 88888.00 2007-10-26 15:36:05.907 299 18203.69 13.68 52677.11 88888.00 2007-10-26 15:36:06.407 299 18203.85 13.58 52677.12 88888.00 2007-10-26 15:36:06.907 299 18203.70 13.46 52677.02 88888.00 2007-10-26 15:36:07.407 299 18203.68 13.35 52677.02 88888.00 2007-10-26 15:36:07.907 299 18203.65 13.36 52677.07 88888.00 2007-10-26 15:36:08.407 299 18203.70 13.33 52676.99 88888.00 2007-10-26 15:36:08.907 299 18203.76 13.23 52676.99 88888.00 2007-10-26 15:36:09.407 299 18203.68 13.15 52677.12 88888.00 2007-10-26 15:36:09.907 299 18203.52 13.04 52677.30 88888.00 2007-10-26 15:36:10.407 299 18203.50 13.04 52677.32 88888.00 2007-10-26 15:36:10.907 299 18203.50 13.02 52677.31 88888.00 2007-10-26 15:36:11.407 299 18203.42 12.95 52677.30 88888.00 2007-10-26 15:36:11.907 299 18203.26 12.91 52677.26 88888.00 2007-10-26 15:36:12.407 299 18203.16 12.78 52677.21 88888.00 2007-10-26 15:36:12.907 299 18203.09 12.74 52677.22 88888.00 2007-10-26 15:36:13.407 299 18203.01 12.63 52677.23 88888.00 2007-10-26 15:36:13.907 299 18202.79 12.62 52677.23 88888.00 2007-10-26 15:36:14.407 299 18202.78 12.71 52677.13 88888.00 2007-10-26 15:36:14.907 299 18202.92 12.73 52677.21 88888.00 2007-10-26 15:36:15.407 299 18202.76 12.73 52677.23 88888.00 2007-10-26 15:36:15.907 299 18202.58 12.63 52677.22 88888.00 2007-10-26 15:36:16.407 299 18202.45 12.54 52677.14 88888.00 2007-10-26 15:36:16.907 299 18202.34 12.49 52677.14 88888.00 2007-10-26 15:36:17.407 299 18202.23 12.46 52677.11 88888.00 2007-10-26 15:36:17.907 299 18202.18 12.47 52677.04 88888.00 2007-10-26 15:36:18.407 299 18202.16 12.48 52677.12 88888.00 2007-10-26 15:36:18.907 299 18201.87 12.56 52677.14 88888.00 2007-10-26 15:36:19.407 299 18201.83 12.54 52677.03 88888.00 2007-10-26 15:36:19.907 299 18202.02 12.53 52676.87 88888.00 2007-10-26 15:36:20.407 299 18201.92 12.58 52676.90 88888.00 2007-10-26 15:36:20.907 299 18201.83 12.63 52676.97 88888.00 2007-10-26 15:36:21.407 299 18201.88 12.57 52677.04 88888.00 2007-10-26 15:36:21.907 299 18202.09 12.55 52676.97 88888.00 2007-10-26 15:36:22.407 299 18202.23 12.56 52677.01 88888.00 2007-10-26 15:36:22.907 299 18202.14 12.60 52677.07 88888.00 2007-10-26 15:36:23.407 299 18202.16 12.58 52677.02 88888.00 2007-10-26 15:36:23.907 299 18202.38 12.59 52676.97 88888.00 2007-10-26 15:36:24.407 299 18202.50 12.59 52677.02 88888.00 2007-10-26 15:36:24.907 299 18202.59 12.56 52676.97 88888.00 2007-10-26 15:36:25.407 299 18202.49 12.56 52677.06 88888.00 2007-10-26 15:36:25.907 299 18202.69 12.57 52677.12 88888.00 2007-10-26 15:36:26.407 299 18202.88 12.59 52677.17 88888.00 2007-10-26 15:36:26.907 299 18202.96 12.55 52677.19 88888.00 2007-10-26 15:36:27.407 299 18203.26 12.58 52677.22 88888.00 2007-10-26 15:36:27.907 299 18203.28 12.58 52677.33 88888.00 2007-10-26 15:36:28.407 299 18203.36 12.63 52677.35 88888.00 2007-10-26 15:36:28.907 299 18203.87 12.71 52677.35 88888.00 2007-10-26 15:36:29.407 299 18204.28 12.82 52677.37 88888.00 2007-10-26 15:36:29.907 299 18204.41 12.86 52677.31 88888.00 2007-10-26 15:36:30.407 299 18204.68 12.86 52677.42 88888.00 2007-10-26 15:36:30.907 299 18204.95 12.87 52677.46 88888.00 2007-10-26 15:36:31.407 299 18205.15 12.86 52677.59 88888.00 2007-10-26 15:36:31.907 299 18205.18 12.95 52677.66 88888.00 2007-10-26 15:36:32.407 299 18205.46 13.00 52677.59 88888.00 2007-10-26 15:36:32.907 299 18205.65 13.06 52677.62 88888.00 2007-10-26 15:36:33.407 299 18205.55 13.12 52677.66 88888.00 2007-10-26 15:36:33.907 299 18205.42 13.18 52677.57 88888.00 2007-10-26 15:36:34.407 299 18205.50 13.29 52677.61 88888.00 2007-10-26 15:36:34.907 299 18205.54 13.33 52677.72 88888.00 2007-10-26 15:36:35.407 299 18205.51 13.42 52677.66 88888.00 2007-10-26 15:36:35.907 299 18205.51 13.46 52677.65 88888.00 2007-10-26 15:36:36.407 299 18205.43 13.55 52677.56 88888.00 2007-10-26 15:36:36.907 299 18205.34 13.64 52677.57 88888.00 2007-10-26 15:36:37.407 299 18205.43 13.70 52677.58 88888.00 2007-10-26 15:36:37.907 299 18205.49 13.81 52677.54 88888.00 2007-10-26 15:36:38.407 299 18205.15 13.88 52677.42 88888.00 2007-10-26 15:36:38.907 299 18205.13 14.00 52677.38 88888.00 2007-10-26 15:36:39.407 299 18205.08 14.14 52677.48 88888.00 2007-10-26 15:36:39.907 299 18204.92 14.25 52677.60 88888.00 2007-10-26 15:36:40.407 299 18204.72 14.31 52677.73 88888.00 2007-10-26 15:36:40.907 299 18204.44 14.35 52677.71 88888.00 2007-10-26 15:36:41.407 299 18204.18 14.44 52677.76 88888.00 2007-10-26 15:36:41.907 299 18204.08 14.55 52677.69 88888.00 2007-10-26 15:36:42.407 299 18203.89 14.71 52677.66 88888.00 2007-10-26 15:36:42.907 299 18203.53 14.80 52677.62 88888.00 2007-10-26 15:36:43.407 299 18203.28 14.87 52677.72 88888.00 2007-10-26 15:36:43.907 299 18202.99 14.96 52677.77 88888.00 2007-10-26 15:36:44.407 299 18202.82 15.05 52677.77 88888.00 2007-10-26 15:36:44.907 299 18202.44 15.10 52677.71 88888.00 2007-10-26 15:36:45.407 299 18202.40 15.11 52677.65 88888.00 2007-10-26 15:36:45.907 299 18202.27 15.16 52677.83 88888.00 2007-10-26 15:36:46.407 299 18202.24 15.31 52677.83 88888.00 2007-10-26 15:36:46.907 299 18202.22 15.39 52677.83 88888.00 2007-10-26 15:36:47.407 299 18202.25 15.35 52677.76 88888.00 2007-10-26 15:36:47.907 299 18202.29 15.40 52677.65 88888.00 2007-10-26 15:36:48.407 299 18202.25 15.51 52677.57 88888.00 2007-10-26 15:36:48.907 299 18202.16 15.45 52677.62 88888.00 2007-10-26 15:36:49.407 299 18202.17 15.45 52677.66 88888.00 2007-10-26 15:36:49.907 299 18202.01 15.51 52677.60 88888.00 2007-10-26 15:36:50.407 299 18202.18 15.56 52677.66 88888.00 2007-10-26 15:36:50.907 299 18202.23 15.65 52677.66 88888.00 2007-10-26 15:36:51.407 299 18202.14 15.60 52677.52 88888.00 2007-10-26 15:36:51.907 299 18202.15 15.65 52677.55 88888.00 2007-10-26 15:36:52.407 299 18202.13 15.70 52677.70 88888.00 2007-10-26 15:36:52.907 299 18202.20 15.71 52677.61 88888.00 2007-10-26 15:36:53.407 299 18202.29 15.73 52677.54 88888.00 2007-10-26 15:36:53.907 299 18202.44 15.78 52677.65 88888.00 2007-10-26 15:36:54.407 299 18202.40 15.87 52677.55 88888.00 2007-10-26 15:36:54.907 299 18202.27 15.82 52677.46 88888.00 2007-10-26 15:36:55.407 299 18202.18 15.71 52677.35 88888.00 2007-10-26 15:36:55.907 299 18202.22 15.73 52677.37 88888.00 2007-10-26 15:36:56.407 299 18202.15 15.81 52677.34 88888.00 2007-10-26 15:36:56.907 299 18202.13 15.88 52677.38 88888.00 2007-10-26 15:36:57.407 299 18202.25 15.91 52677.52 88888.00 2007-10-26 15:36:57.907 299 18202.25 15.94 52677.59 88888.00 2007-10-26 15:36:58.407 299 18202.25 15.95 52677.57 88888.00 2007-10-26 15:36:58.907 299 18202.19 15.94 52677.54 88888.00 2007-10-26 15:36:59.407 299 18202.22 15.97 52677.52 88888.00 2007-10-26 15:36:59.907 299 18202.23 16.05 52677.57 88888.00 2007-10-26 15:37:00.407 299 18202.16 16.07 52677.68 88888.00 2007-10-26 15:37:00.907 299 18202.23 16.12 52677.68 88888.00 2007-10-26 15:37:01.407 299 18202.28 16.22 52677.67 88888.00 2007-10-26 15:37:01.907 299 18202.26 16.34 52677.57 88888.00 2007-10-26 15:37:02.407 299 18202.34 16.45 52677.57 88888.00 2007-10-26 15:37:02.907 299 18202.49 16.40 52677.64 88888.00 2007-10-26 15:37:03.407 299 18202.49 16.35 52677.69 88888.00 2007-10-26 15:37:03.907 299 18202.71 16.39 52677.71 88888.00 2007-10-26 15:37:04.407 299 18202.99 16.49 52677.65 88888.00 2007-10-26 15:37:04.907 299 18203.04 16.58 52677.79 88888.00 2007-10-26 15:37:05.407 299 18203.11 16.66 52677.83 88888.00 2007-10-26 15:37:05.907 299 18203.31 16.70 52677.78 88888.00 2007-10-26 15:37:06.407 299 18203.49 16.72 52677.83 88888.00 2007-10-26 15:37:06.907 299 18203.58 16.70 52677.99 88888.00 2007-10-26 15:37:07.407 299 18203.66 16.74 52678.05 88888.00 2007-10-26 15:37:07.907 299 18204.00 16.75 52678.10 88888.00 2007-10-26 15:37:08.407 299 18204.13 16.81 52678.11 88888.00 2007-10-26 15:37:08.907 299 18204.21 16.88 52678.12 88888.00 2007-10-26 15:37:09.407 299 18204.41 16.86 52678.18 88888.00 2007-10-26 15:37:09.907 299 18204.67 16.73 52678.25 88888.00 2007-10-26 15:37:10.407 299 18204.86 16.67 52678.30 88888.00 2007-10-26 15:37:10.907 299 18205.08 16.63 52678.28 88888.00 2007-10-26 15:37:11.407 299 18205.39 16.48 52678.25 88888.00 2007-10-26 15:37:11.907 299 18205.55 16.36 52678.25 88888.00 2007-10-26 15:37:12.407 299 18205.76 16.37 52678.38 88888.00 2007-10-26 15:37:12.907 299 18205.84 16.35 52678.45 88888.00 2007-10-26 15:37:13.407 299 18205.88 16.21 52678.38 88888.00 2007-10-26 15:37:13.907 299 18205.94 16.16 52678.34 88888.00 2007-10-26 15:37:14.407 299 18206.06 16.05 52678.43 88888.00 2007-10-26 15:37:14.907 299 18206.19 15.96 52678.49 88888.00 2007-10-26 15:37:15.407 299 18206.30 15.96 52678.50 88888.00 2007-10-26 15:37:15.907 299 18206.33 15.93 52678.56 88888.00 2007-10-26 15:37:16.407 299 18206.36 15.82 52678.52 88888.00 2007-10-26 15:37:16.907 299 18206.39 15.78 52678.46 88888.00 2007-10-26 15:37:17.407 299 18206.30 15.72 52678.43 88888.00 2007-10-26 15:37:17.907 299 18206.13 15.62 52678.36 88888.00 2007-10-26 15:37:18.407 299 18206.15 15.58 52678.34 88888.00 2007-10-26 15:37:18.907 299 18206.15 15.56 52678.26 88888.00 2007-10-26 15:37:19.407 299 18206.27 15.49 52678.31 88888.00 2007-10-26 15:37:19.907 299 18206.17 15.42 52678.53 88888.00 2007-10-26 15:37:20.407 299 18205.91 15.43 52678.61 88888.00 2007-10-26 15:37:20.907 299 18205.68 15.37 52678.69 88888.00 2007-10-26 15:37:21.407 299 18205.40 15.41 52678.70 88888.00 2007-10-26 15:37:21.907 299 18205.16 15.34 52678.71 88888.00 2007-10-26 15:37:22.407 299 18204.92 15.29 52678.68 88888.00 2007-10-26 15:37:22.907 299 18204.57 15.28 52678.58 88888.00 2007-10-26 15:37:23.407 299 18204.21 15.35 52678.56 88888.00 2007-10-26 15:37:23.907 299 18203.68 15.43 52678.60 88888.00 2007-10-26 15:37:24.407 299 18203.54 15.55 52678.70 88888.00 2007-10-26 15:37:24.907 299 18203.24 15.59 52678.66 88888.00 2007-10-26 15:37:25.407 299 18203.01 15.68 52678.58 88888.00 2007-10-26 15:37:25.907 299 18202.79 15.76 52678.57 88888.00 2007-10-26 15:37:26.407 299 18202.27 15.87 52678.52 88888.00 2007-10-26 15:37:26.907 299 18201.81 15.92 52678.52 88888.00 2007-10-26 15:37:27.407 299 18201.38 15.94 52678.52 88888.00 2007-10-26 15:37:27.907 299 18201.17 15.93 52678.42 88888.00 2007-10-26 15:37:28.407 299 18200.97 15.94 52678.34 88888.00 2007-10-26 15:37:28.907 299 18200.75 16.00 52678.27 88888.00 2007-10-26 15:37:29.407 299 18200.63 16.07 52678.27 88888.00 2007-10-26 15:37:29.907 299 18200.16 16.15 52678.27 88888.00 2007-10-26 15:37:30.407 299 18200.00 16.27 52678.29 88888.00 2007-10-26 15:37:30.907 299 18199.81 16.38 52678.24 88888.00 2007-10-26 15:37:31.407 299 18199.48 16.38 52678.29 88888.00 2007-10-26 15:37:31.907 299 18199.29 16.40 52678.42 88888.00 2007-10-26 15:37:32.407 299 18199.10 16.52 52678.36 88888.00 2007-10-26 15:37:32.907 299 18198.97 16.54 52678.18 88888.00 2007-10-26 15:37:33.407 299 18198.99 16.60 52678.11 88888.00 2007-10-26 15:37:33.907 299 18198.89 16.69 52678.16 88888.00 2007-10-26 15:37:34.407 299 18198.82 16.81 52678.19 88888.00 2007-10-26 15:37:34.907 299 18198.78 16.87 52678.07 88888.00 2007-10-26 15:37:35.407 299 18198.94 16.92 52677.96 88888.00 2007-10-26 15:37:35.907 299 18198.93 17.04 52677.89 88888.00 2007-10-26 15:37:36.407 299 18198.87 17.06 52677.95 88888.00 2007-10-26 15:37:36.907 299 18198.90 17.20 52677.89 88888.00 2007-10-26 15:37:37.407 299 18198.96 17.35 52677.87 88888.00 2007-10-26 15:37:37.907 299 18199.21 17.35 52677.90 88888.00 2007-10-26 15:37:38.407 299 18199.44 17.49 52677.87 88888.00 2007-10-26 15:37:38.907 299 18199.46 17.59 52678.06 88888.00 2007-10-26 15:37:39.407 299 18199.53 17.62 52677.99 88888.00 2007-10-26 15:37:39.907 299 18199.55 17.77 52677.79 88888.00 2007-10-26 15:37:40.407 299 18199.83 17.94 52677.79 88888.00 2007-10-26 15:37:40.907 299 18199.97 18.07 52677.79 88888.00 2007-10-26 15:37:41.407 299 18199.99 18.25 52677.81 88888.00 2007-10-26 15:37:41.907 299 18200.16 18.43 52677.73 88888.00 2007-10-26 15:37:42.407 299 18200.35 18.56 52677.87 88888.00 2007-10-26 15:37:42.907 299 18200.41 18.70 52677.94 88888.00 2007-10-26 15:37:43.407 299 18200.54 18.85 52677.94 88888.00 2007-10-26 15:37:43.907 299 18200.68 18.98 52678.00 88888.00 2007-10-26 15:37:44.407 299 18200.75 19.06 52678.03 88888.00 2007-10-26 15:37:44.907 299 18200.99 19.22 52677.99 88888.00 2007-10-26 15:37:45.407 299 18201.03 19.42 52677.92 88888.00 2007-10-26 15:37:45.907 299 18201.09 19.61 52677.90 88888.00 2007-10-26 15:37:46.407 299 18201.25 19.82 52678.00 88888.00 2007-10-26 15:37:46.907 299 18201.31 20.00 52677.95 88888.00 2007-10-26 15:37:47.407 299 18201.48 20.13 52677.93 88888.00 2007-10-26 15:37:47.907 299 18201.81 20.28 52677.84 88888.00 2007-10-26 15:37:48.407 299 18202.03 20.37 52677.87 88888.00 2007-10-26 15:37:48.907 299 18202.15 20.49 52677.94 88888.00 2007-10-26 15:37:49.407 299 18202.23 20.64 52677.95 88888.00 2007-10-26 15:37:49.907 299 18202.44 20.76 52678.11 88888.00 2007-10-26 15:37:50.407 299 18202.51 20.91 52678.16 88888.00 2007-10-26 15:37:50.907 299 18202.67 21.10 52678.20 88888.00 2007-10-26 15:37:51.407 299 18202.79 21.21 52678.13 88888.00 2007-10-26 15:37:51.907 299 18202.98 21.26 52678.17 88888.00 2007-10-26 15:37:52.407 299 18203.20 21.26 52678.34 88888.00 2007-10-26 15:37:52.907 299 18203.35 21.26 52678.40 88888.00 2007-10-26 15:37:53.407 299 18203.56 21.26 52678.51 88888.00 2007-10-26 15:37:53.907 299 18203.78 21.19 52678.56 88888.00 2007-10-26 15:37:54.407 299 18203.83 21.16 52678.45 88888.00 2007-10-26 15:37:54.907 299 18203.98 21.18 52678.46 88888.00 2007-10-26 15:37:55.407 299 18204.15 21.23 52678.49 88888.00 2007-10-26 15:37:55.907 299 18204.32 21.20 52678.43 88888.00 2007-10-26 15:37:56.407 299 18204.48 21.13 52678.53 88888.00 2007-10-26 15:37:56.907 299 18204.59 21.09 52678.63 88888.00 2007-10-26 15:37:57.407 299 18204.67 20.99 52678.76 88888.00 2007-10-26 15:37:57.907 299 18204.75 20.96 52678.75 88888.00 2007-10-26 15:37:58.407 299 18204.87 20.95 52678.72 88888.00 2007-10-26 15:37:58.907 299 18204.91 20.92 52678.69 88888.00 2007-10-26 15:37:59.407 299 18204.96 20.80 52678.70 88888.00 2007-10-26 15:37:59.907 299 18204.99 20.76 52678.70 88888.00 2007-10-26 15:38:00.407 299 18204.99 20.61 52678.66 88888.00 2007-10-26 15:38:00.907 299 18204.92 20.57 52678.70 88888.00 2007-10-26 15:38:01.407 299 18204.99 20.46 52678.61 88888.00 2007-10-26 15:38:01.907 299 18204.91 20.43 52678.62 88888.00 2007-10-26 15:38:02.407 299 18204.94 20.35 52678.83 88888.00 2007-10-26 15:38:02.907 299 18204.89 20.29 52678.91 88888.00 2007-10-26 15:38:03.407 299 18204.75 20.22 52678.80 88888.00 2007-10-26 15:38:03.907 299 18204.69 20.06 52678.86 88888.00 2007-10-26 15:38:04.407 299 18204.63 19.90 52678.93 88888.00 2007-10-26 15:38:04.907 299 18204.54 19.84 52678.89 88888.00 2007-10-26 15:38:05.407 299 18204.32 19.72 52678.83 88888.00 2007-10-26 15:38:05.907 299 18204.16 19.60 52678.80 88888.00 2007-10-26 15:38:06.407 299 18203.63 19.69 52678.78 88888.00 2007-10-26 15:38:06.907 299 18203.46 19.68 52678.68 88888.00 2007-10-26 15:38:07.407 299 18203.23 19.59 52678.72 88888.00 2007-10-26 15:38:07.907 299 18203.01 19.56 52678.81 88888.00 2007-10-26 15:38:08.407 299 18202.91 19.51 52678.80 88888.00 2007-10-26 15:38:08.907 299 18202.64 19.49 52678.77 88888.00 2007-10-26 15:38:09.407 299 18202.49 19.54 52678.80 88888.00 2007-10-26 15:38:09.907 299 18202.36 19.46 52678.89 88888.00 2007-10-26 15:38:10.407 299 18202.23 19.40 52678.88 88888.00 2007-10-26 15:38:10.907 299 18202.13 19.37 52678.80 88888.00 2007-10-26 15:38:11.407 299 18202.00 19.35 52678.61 88888.00 2007-10-26 15:38:11.907 299 18201.85 19.27 52678.42 88888.00 2007-10-26 15:38:12.407 299 18201.69 19.24 52678.43 88888.00 2007-10-26 15:38:12.907 299 18201.54 19.12 52678.34 88888.00 2007-10-26 15:38:13.407 299 18201.60 19.18 52678.35 88888.00 2007-10-26 15:38:13.907 299 18201.44 19.14 52678.19 88888.00 2007-10-26 15:38:14.407 299 18201.50 19.08 52678.19 88888.00 2007-10-26 15:38:14.907 299 18201.53 19.02 52678.10 88888.00 2007-10-26 15:38:15.407 299 18201.47 19.01 52678.06 88888.00 2007-10-26 15:38:15.907 299 18201.46 18.98 52678.19 88888.00 2007-10-26 15:38:16.407 299 18201.44 18.96 52678.31 88888.00 2007-10-26 15:38:16.907 299 18201.41 18.90 52678.27 88888.00 2007-10-26 15:38:17.407 299 18201.57 18.92 52678.37 88888.00 2007-10-26 15:38:17.907 299 18201.53 18.92 52678.35 88888.00 2007-10-26 15:38:18.407 299 18201.52 18.93 52678.18 88888.00 2007-10-26 15:38:18.907 299 18201.52 19.00 52678.10 88888.00 2007-10-26 15:38:19.407 299 18201.65 19.10 52678.11 88888.00 2007-10-26 15:38:19.907 299 18201.70 19.08 52678.06 88888.00 2007-10-26 15:38:20.407 299 18201.59 19.14 52678.22 88888.00 2007-10-26 15:38:20.907 299 18201.62 19.19 52678.41 88888.00 2007-10-26 15:38:21.407 299 18201.72 19.25 52678.26 88888.00 2007-10-26 15:38:21.907 299 18201.80 19.27 52678.18 88888.00 2007-10-26 15:38:22.407 299 18201.62 19.26 52678.10 88888.00 2007-10-26 15:38:22.907 299 18201.70 19.35 52678.12 88888.00 2007-10-26 15:38:23.407 299 18201.61 19.43 52678.06 88888.00 2007-10-26 15:38:23.907 299 18201.68 19.40 52678.08 88888.00 2007-10-26 15:38:24.407 299 18201.59 19.48 52677.98 88888.00 2007-10-26 15:38:24.907 299 18201.61 19.51 52677.83 88888.00 2007-10-26 15:38:25.407 299 18201.53 19.53 52677.83 88888.00 2007-10-26 15:38:25.907 299 18201.52 19.51 52677.95 88888.00 2007-10-26 15:38:26.407 299 18201.50 19.64 52677.87 88888.00 2007-10-26 15:38:26.907 299 18201.61 19.74 52677.85 88888.00 2007-10-26 15:38:27.407 299 18201.58 19.90 52677.92 88888.00 2007-10-26 15:38:27.907 299 18201.62 20.04 52677.85 88888.00 2007-10-26 15:38:28.407 299 18201.54 20.12 52678.00 88888.00 2007-10-26 15:38:28.907 299 18201.63 20.16 52678.11 88888.00 2007-10-26 15:38:29.407 299 18201.75 20.28 52678.10 88888.00 2007-10-26 15:38:29.907 299 18201.76 20.38 52677.99 88888.00 2007-10-26 15:38:30.407 299 18201.73 20.56 52677.88 88888.00 2007-10-26 15:38:30.907 299 18201.83 20.66 52677.83 88888.00 2007-10-26 15:38:31.407 299 18202.07 20.90 52677.93 88888.00 2007-10-26 15:38:31.907 299 18202.28 21.02 52677.96 88888.00 2007-10-26 15:38:32.407 299 18202.18 21.10 52677.91 88888.00 2007-10-26 15:38:32.907 299 18202.17 21.20 52677.88 88888.00 2007-10-26 15:38:33.407 299 18202.48 21.36 52677.95 88888.00 2007-10-26 15:38:33.907 299 18202.63 21.54 52678.14 88888.00 2007-10-26 15:38:34.407 299 18202.72 21.68 52678.20 88888.00 2007-10-26 15:38:34.907 299 18202.73 21.78 52678.13 88888.00 2007-10-26 15:38:35.407 299 18202.77 21.89 52678.29 88888.00 2007-10-26 15:38:35.907 299 18202.73 22.02 52678.28 88888.00 2007-10-26 15:38:36.407 299 18202.87 22.25 52678.20 88888.00 2007-10-26 15:38:36.907 299 18202.96 22.40 52678.26 88888.00 2007-10-26 15:38:37.407 299 18203.13 22.55 52678.37 88888.00 2007-10-26 15:38:37.907 299 18203.24 22.66 52678.40 88888.00 2007-10-26 15:38:38.407 299 18203.26 22.80 52678.40 88888.00 2007-10-26 15:38:38.907 299 18203.25 22.91 52678.36 88888.00 2007-10-26 15:38:39.407 299 18203.16 23.03 52678.31 88888.00 2007-10-26 15:38:39.907 299 18203.27 23.15 52678.20 88888.00 2007-10-26 15:38:40.407 299 18203.37 23.25 52678.24 88888.00 2007-10-26 15:38:40.907 299 18203.33 23.37 52678.31 88888.00 2007-10-26 15:38:41.407 299 18203.40 23.61 52678.35 88888.00 2007-10-26 15:38:41.907 299 18203.31 23.76 52678.38 88888.00 2007-10-26 15:38:42.407 299 18203.12 23.86 52678.40 88888.00 2007-10-26 15:38:42.907 299 18202.93 23.90 52678.45 88888.00 2007-10-26 15:38:43.407 299 18202.92 24.00 52678.46 88888.00 2007-10-26 15:38:43.907 299 18202.83 24.08 52678.40 88888.00 2007-10-26 15:38:44.407 299 18202.61 24.07 52678.36 88888.00 2007-10-26 15:38:44.907 299 18202.44 24.10 52678.34 88888.00 2007-10-26 15:38:45.407 299 18202.51 24.23 52678.36 88888.00 2007-10-26 15:38:45.907 299 18202.50 24.30 52678.33 88888.00 2007-10-26 15:38:46.407 299 18202.33 24.30 52678.35 88888.00 2007-10-26 15:38:46.907 299 18202.29 24.23 52678.39 88888.00 2007-10-26 15:38:47.407 299 18202.39 24.21 52678.51 88888.00 2007-10-26 15:38:47.907 299 18202.46 24.27 52678.47 88888.00 2007-10-26 15:38:48.407 299 18202.44 24.28 52678.41 88888.00 2007-10-26 15:38:48.907 299 18202.56 24.26 52678.39 88888.00 2007-10-26 15:38:49.407 299 18202.53 24.27 52678.36 88888.00 2007-10-26 15:38:49.907 299 18202.40 24.21 52678.38 88888.00 2007-10-26 15:38:50.407 299 18202.36 24.12 52678.33 88888.00 2007-10-26 15:38:50.907 299 18202.31 24.12 52678.35 88888.00 2007-10-26 15:38:51.407 299 18202.33 24.09 52678.35 88888.00 2007-10-26 15:38:51.907 299 18202.41 24.05 52678.40 88888.00 2007-10-26 15:38:52.407 299 18202.55 24.03 52678.38 88888.00 2007-10-26 15:38:52.907 299 18202.57 23.99 52678.41 88888.00 2007-10-26 15:38:53.407 299 18202.44 23.94 52678.40 88888.00 2007-10-26 15:38:53.907 299 18202.56 23.89 52678.34 88888.00 2007-10-26 15:38:54.407 299 18202.41 23.84 52678.35 88888.00 2007-10-26 15:38:54.907 299 18202.45 23.88 52678.23 88888.00 2007-10-26 15:38:55.407 299 18202.49 23.86 52678.19 88888.00 2007-10-26 15:38:55.907 299 18202.50 23.74 52678.15 88888.00 2007-10-26 15:38:56.407 299 18202.56 23.65 52678.11 88888.00 2007-10-26 15:38:56.907 299 18202.53 23.54 52678.14 88888.00 2007-10-26 15:38:57.407 299 18202.35 23.46 52678.19 88888.00 2007-10-26 15:38:57.907 299 18202.26 23.38 52678.16 88888.00 2007-10-26 15:38:58.407 299 18202.37 23.27 52678.13 88888.00 2007-10-26 15:38:58.907 299 18202.53 23.22 52678.24 88888.00 2007-10-26 15:38:59.407 299 18202.58 23.15 52678.29 88888.00 2007-10-26 15:38:59.907 299 18202.52 23.04 52678.25 88888.00 2007-10-26 15:39:00.407 299 18202.64 23.00 52678.17 88888.00 2007-10-26 15:39:00.907 299 18202.55 22.96 52678.02 88888.00 2007-10-26 15:39:01.407 299 18202.44 22.89 52678.10 88888.00 2007-10-26 15:39:01.907 299 18202.57 22.72 52678.18 88888.00 2007-10-26 15:39:02.407 299 18202.51 22.66 52678.17 88888.00 2007-10-26 15:39:02.907 299 18202.50 22.67 52678.10 88888.00 2007-10-26 15:39:03.407 299 18202.46 22.62 52678.13 88888.00 2007-10-26 15:39:03.907 299 18202.46 22.55 52678.18 88888.00 2007-10-26 15:39:04.407 299 18202.78 22.54 52678.10 88888.00 2007-10-26 15:39:04.907 299 18202.95 22.44 52677.95 88888.00 2007-10-26 15:39:05.407 299 18202.96 22.34 52677.92 88888.00 2007-10-26 15:39:05.907 299 18202.98 22.31 52678.03 88888.00 2007-10-26 15:39:06.407 299 18203.07 22.18 52678.10 88888.00 2007-10-26 15:39:06.907 299 18203.23 22.03 52678.08 88888.00 2007-10-26 15:39:07.407 299 18203.42 21.99 52678.13 88888.00 2007-10-26 15:39:07.907 299 18203.40 21.95 52678.12 88888.00 2007-10-26 15:39:08.407 299 18203.58 21.88 52678.14 88888.00 2007-10-26 15:39:08.907 299 18203.74 21.90 52678.16 88888.00 2007-10-26 15:39:09.407 299 18203.81 21.89 52678.12 88888.00 2007-10-26 15:39:09.907 299 18203.78 21.79 52678.16 88888.00 2007-10-26 15:39:10.407 299 18204.16 21.67 52678.07 88888.00 2007-10-26 15:39:10.907 299 18204.36 21.56 52678.00 88888.00 2007-10-26 15:39:11.407 299 18204.30 21.47 52678.02 88888.00 2007-10-26 15:39:11.907 299 18204.35 21.41 52678.16 88888.00 2007-10-26 15:39:12.407 299 18204.48 21.38 52678.25 88888.00 2007-10-26 15:39:12.907 299 18204.51 21.38 52678.18 88888.00 2007-10-26 15:39:13.407 299 18204.55 21.35 52678.11 88888.00 2007-10-26 15:39:13.907 299 18204.72 21.34 52678.23 88888.00 2007-10-26 15:39:14.407 299 18204.74 21.25 52678.24 88888.00 2007-10-26 15:39:14.907 299 18204.55 21.16 52678.25 88888.00 2007-10-26 15:39:15.407 299 18204.63 21.14 52678.18 88888.00 2007-10-26 15:39:15.907 299 18204.64 21.23 52678.25 88888.00 2007-10-26 15:39:16.407 299 18204.65 21.23 52678.26 88888.00 2007-10-26 15:39:16.907 299 18204.57 21.21 52678.33 88888.00 2007-10-26 15:39:17.407 299 18204.57 21.21 52678.30 88888.00 2007-10-26 15:39:17.907 299 18204.39 21.16 52678.28 88888.00 2007-10-26 15:39:18.407 299 18204.19 21.15 52678.33 88888.00 2007-10-26 15:39:18.907 299 18204.30 21.12 52678.30 88888.00 2007-10-26 15:39:19.407 299 18204.20 21.09 52678.29 88888.00 2007-10-26 15:39:19.907 299 18203.97 21.22 52678.28 88888.00 2007-10-26 15:39:20.407 299 18203.88 21.16 52678.30 88888.00 2007-10-26 15:39:20.907 299 18203.76 21.20 52678.35 88888.00 2007-10-26 15:39:21.407 299 18203.76 21.26 52678.47 88888.00 2007-10-26 15:39:21.907 299 18203.81 21.28 52678.37 88888.00 2007-10-26 15:39:22.407 299 18203.71 21.28 52678.33 88888.00 2007-10-26 15:39:22.907 299 18203.56 21.33 52678.29 88888.00 2007-10-26 15:39:23.407 299 18203.40 21.32 52678.33 88888.00 2007-10-26 15:39:23.907 299 18203.17 21.34 52678.35 88888.00 2007-10-26 15:39:24.407 299 18203.06 21.39 52678.27 88888.00 2007-10-26 15:39:24.907 299 18203.15 21.43 52678.24 88888.00 2007-10-26 15:39:25.407 299 18203.06 21.47 52678.27 88888.00 2007-10-26 15:39:25.907 299 18202.94 21.52 52678.39 88888.00 2007-10-26 15:39:26.407 299 18202.85 21.59 52678.31 88888.00 2007-10-26 15:39:26.907 299 18202.82 21.63 52678.20 88888.00 2007-10-26 15:39:27.407 299 18202.77 21.68 52678.19 88888.00 2007-10-26 15:39:27.907 299 18202.71 21.68 52678.23 88888.00 2007-10-26 15:39:28.407 299 18202.60 21.73 52678.13 88888.00 2007-10-26 15:39:28.907 299 18202.47 21.74 52678.22 88888.00 2007-10-26 15:39:29.407 299 18202.49 21.78 52678.16 88888.00 2007-10-26 15:39:29.907 299 18202.45 21.82 52678.12 88888.00 2007-10-26 15:39:30.407 299 18202.27 21.88 52678.18 88888.00 2007-10-26 15:39:30.907 299 18202.28 21.81 52678.12 88888.00 2007-10-26 15:39:31.407 299 18202.15 21.84 52678.16 88888.00 2007-10-26 15:39:31.907 299 18202.14 21.82 52678.20 88888.00 2007-10-26 15:39:32.407 299 18202.07 21.87 52678.18 88888.00 2007-10-26 15:39:32.907 299 18202.03 21.98 52678.11 88888.00 2007-10-26 15:39:33.407 299 18201.83 22.08 52678.10 88888.00 2007-10-26 15:39:33.907 299 18202.00 22.20 52678.15 88888.00 2007-10-26 15:39:34.407 299 18201.97 22.24 52678.07 88888.00 2007-10-26 15:39:34.907 299 18201.84 22.19 52678.07 88888.00 2007-10-26 15:39:35.407 299 18201.77 22.25 52677.98 88888.00 2007-10-26 15:39:35.907 299 18201.86 22.33 52678.04 88888.00 2007-10-26 15:39:36.407 299 18201.87 22.37 52678.01 88888.00 2007-10-26 15:39:36.907 299 18201.96 22.51 52678.00 88888.00 2007-10-26 15:39:37.407 299 18201.91 22.54 52678.01 88888.00 2007-10-26 15:39:37.907 299 18201.90 22.51 52678.01 88888.00 2007-10-26 15:39:38.407 299 18201.73 22.53 52677.96 88888.00 2007-10-26 15:39:38.907 299 18201.76 22.57 52677.85 88888.00 2007-10-26 15:39:39.407 299 18201.90 22.59 52677.89 88888.00 2007-10-26 15:39:39.907 299 18201.90 22.58 52677.85 88888.00 2007-10-26 15:39:40.407 299 18201.90 22.60 52677.85 88888.00 2007-10-26 15:39:40.907 299 18201.81 22.58 52677.88 88888.00 2007-10-26 15:39:41.407 299 18201.96 22.60 52677.98 88888.00 2007-10-26 15:39:41.907 299 18202.12 22.64 52677.98 88888.00 2007-10-26 15:39:42.407 299 18202.12 22.68 52677.93 88888.00 2007-10-26 15:39:42.907 299 18202.18 22.74 52677.93 88888.00 2007-10-26 15:39:43.407 299 18202.30 22.77 52677.91 88888.00 2007-10-26 15:39:43.907 299 18202.46 22.89 52677.81 88888.00 2007-10-26 15:39:44.407 299 18202.45 22.90 52677.78 88888.00 2007-10-26 15:39:44.907 299 18202.59 22.90 52677.77 88888.00 2007-10-26 15:39:45.407 299 18202.63 22.91 52677.78 88888.00 2007-10-26 15:39:45.907 299 18202.87 22.91 52677.85 88888.00 2007-10-26 15:39:46.407 299 18203.07 22.88 52677.92 88888.00 2007-10-26 15:39:46.907 299 18203.29 22.89 52677.99 88888.00 2007-10-26 15:39:47.407 299 18203.23 22.89 52677.91 88888.00 2007-10-26 15:39:47.907 299 18203.34 22.79 52677.89 88888.00 2007-10-26 15:39:48.407 299 18203.56 22.78 52678.00 88888.00 2007-10-26 15:39:48.907 299 18203.72 22.86 52678.11 88888.00 2007-10-26 15:39:49.407 299 18203.76 22.88 52678.08 88888.00 2007-10-26 15:39:49.907 299 18203.91 22.88 52677.98 88888.00 2007-10-26 15:39:50.407 299 18203.96 22.87 52677.99 88888.00 2007-10-26 15:39:50.907 299 18203.91 22.87 52678.00 88888.00 2007-10-26 15:39:51.407 299 18203.92 22.78 52677.96 88888.00 2007-10-26 15:39:51.907 299 18203.94 22.80 52677.96 88888.00 2007-10-26 15:39:52.407 299 18204.02 22.81 52678.06 88888.00 2007-10-26 15:39:52.907 299 18204.10 22.79 52678.02 88888.00 2007-10-26 15:39:53.407 299 18204.14 22.72 52678.10 88888.00 2007-10-26 15:39:53.907 299 18204.13 22.70 52678.18 88888.00 2007-10-26 15:39:54.407 299 18204.12 22.72 52678.16 88888.00 2007-10-26 15:39:54.907 299 18204.13 22.78 52678.17 88888.00 2007-10-26 15:39:55.407 299 18203.99 22.95 52678.22 88888.00 2007-10-26 15:39:55.907 299 18203.97 22.93 52678.30 88888.00 2007-10-26 15:39:56.407 299 18203.83 22.86 52678.29 88888.00 2007-10-26 15:39:56.907 299 18203.68 22.87 52678.26 88888.00 2007-10-26 15:39:57.407 299 18203.70 22.85 52678.24 88888.00 2007-10-26 15:39:57.907 299 18203.74 22.74 52678.24 88888.00 2007-10-26 15:39:58.407 299 18203.86 22.63 52678.31 88888.00 2007-10-26 15:39:58.907 299 18203.85 22.67 52678.31 88888.00 2007-10-26 15:39:59.407 299 18203.67 22.68 52678.22 88888.00 2007-10-26 15:39:59.907 299 18203.60 22.70 52678.35 88888.00 2007-10-26 15:40:00.407 299 18203.54 22.63 52678.27 88888.00 2007-10-26 15:40:00.907 299 18203.36 22.61 52678.07 88888.00 2007-10-26 15:40:01.407 299 18203.32 22.61 52678.22 88888.00 2007-10-26 15:40:01.907 299 18203.31 22.47 52678.26 88888.00 2007-10-26 15:40:02.407 299 18203.37 22.44 52678.28 88888.00 2007-10-26 15:40:02.907 299 18203.54 22.36 52678.30 88888.00 2007-10-26 15:40:03.407 299 18203.49 22.30 52678.26 88888.00 2007-10-26 15:40:03.907 299 18203.49 22.28 52678.24 88888.00 2007-10-26 15:40:04.407 299 18203.45 22.15 52678.24 88888.00 2007-10-26 15:40:04.907 299 18203.27 22.03 52678.28 88888.00 2007-10-26 15:40:05.407 299 18203.22 22.09 52678.35 88888.00 2007-10-26 15:40:05.907 299 18203.28 22.05 52678.25 88888.00 2007-10-26 15:40:06.407 299 18203.29 22.06 52678.13 88888.00 2007-10-26 15:40:06.907 299 18203.33 21.99 52678.13 88888.00 2007-10-26 15:40:07.407 299 18203.35 21.98 52678.18 88888.00 2007-10-26 15:40:07.907 299 18203.39 21.93 52678.19 88888.00 2007-10-26 15:40:08.407 299 18203.34 21.82 52678.25 88888.00 2007-10-26 15:40:08.907 299 18203.42 21.69 52678.27 88888.00 2007-10-26 15:40:09.407 299 18203.37 21.60 52678.28 88888.00 2007-10-26 15:40:09.907 299 18203.44 21.60 52678.22 88888.00 2007-10-26 15:40:10.407 299 18203.54 21.56 52678.12 88888.00 2007-10-26 15:40:10.907 299 18203.49 21.42 52678.08 88888.00 2007-10-26 15:40:11.407 299 18203.43 21.36 52678.05 88888.00 2007-10-26 15:40:11.907 299 18203.27 21.33 52678.00 88888.00 2007-10-26 15:40:12.407 299 18203.31 21.35 52677.94 88888.00 2007-10-26 15:40:12.907 299 18203.37 21.21 52678.06 88888.00 2007-10-26 15:40:13.407 299 18203.31 21.20 52678.17 88888.00 2007-10-26 15:40:13.907 299 18203.31 21.18 52678.19 88888.00 2007-10-26 15:40:14.407 299 18203.36 21.14 52678.05 88888.00 2007-10-26 15:40:14.907 299 18203.34 21.18 52678.04 88888.00 2007-10-26 15:40:15.407 299 18203.33 21.14 52678.01 88888.00 2007-10-26 15:40:15.907 299 18203.42 21.07 52678.01 88888.00 2007-10-26 15:40:16.407 299 18203.46 21.06 52677.95 88888.00 2007-10-26 15:40:16.907 299 18203.39 21.05 52677.94 88888.00 2007-10-26 15:40:17.407 299 18203.35 21.02 52678.01 88888.00 2007-10-26 15:40:17.907 299 18203.26 20.99 52678.04 88888.00 2007-10-26 15:40:18.407 299 18203.38 20.97 52677.98 88888.00 2007-10-26 15:40:18.907 299 18203.45 20.94 52677.93 88888.00 2007-10-26 15:40:19.407 299 18203.53 20.93 52677.94 88888.00 2007-10-26 15:40:19.907 299 18203.60 20.96 52677.85 88888.00 2007-10-26 15:40:20.407 299 18203.77 20.98 52677.88 88888.00 2007-10-26 15:40:20.907 299 18203.91 21.04 52677.85 88888.00 2007-10-26 15:40:21.407 299 18204.03 21.00 52677.87 88888.00 2007-10-26 15:40:21.907 299 18204.01 21.06 52677.88 88888.00 2007-10-26 15:40:22.407 299 18204.11 21.06 52678.01 88888.00 2007-10-26 15:40:22.907 299 18204.19 20.97 52678.08 88888.00 2007-10-26 15:40:23.407 299 18204.26 20.96 52677.96 88888.00 2007-10-26 15:40:23.907 299 18204.43 20.93 52677.90 88888.00 2007-10-26 15:40:24.407 299 18204.55 20.88 52677.91 88888.00 2007-10-26 15:40:24.907 299 18204.65 20.86 52677.92 88888.00 2007-10-26 15:40:25.407 299 18204.78 20.90 52677.94 88888.00 2007-10-26 15:40:25.907 299 18204.79 20.90 52677.98 88888.00 2007-10-26 15:40:26.407 299 18204.98 20.89 52677.99 88888.00 2007-10-26 15:40:26.907 299 18204.97 20.94 52678.00 88888.00 2007-10-26 15:40:27.407 299 18205.07 20.94 52678.03 88888.00 2007-10-26 15:40:27.907 299 18205.22 20.92 52678.00 88888.00 2007-10-26 15:40:28.407 299 18205.21 20.92 52677.94 88888.00 2007-10-26 15:40:28.907 299 18205.23 20.91 52677.96 88888.00 2007-10-26 15:40:29.407 299 18205.30 20.95 52677.84 88888.00 2007-10-26 15:40:29.907 299 18205.33 20.98 52677.76 88888.00 2007-10-26 15:40:30.407 299 18205.38 20.88 52677.67 88888.00 2007-10-26 15:40:30.907 299 18205.38 20.78 52677.80 88888.00 2007-10-26 15:40:31.407 299 18205.33 20.77 52677.93 88888.00 2007-10-26 15:40:31.907 299 18205.34 20.80 52678.07 88888.00 2007-10-26 15:40:32.407 299 18205.49 20.90 52678.05 88888.00 2007-10-26 15:40:32.907 299 18205.63 20.99 52678.06 88888.00 2007-10-26 15:40:33.407 299 18205.55 20.97 52677.93 88888.00 2007-10-26 15:40:33.907 299 18205.49 20.99 52677.94 88888.00 2007-10-26 15:40:34.407 299 18205.48 21.06 52678.01 88888.00 2007-10-26 15:40:34.907 299 18205.55 21.13 52677.96 88888.00 2007-10-26 15:40:35.407 299 18205.67 21.09 52677.95 88888.00 2007-10-26 15:40:35.907 299 18205.54 21.15 52678.02 88888.00 2007-10-26 15:40:36.407 299 18205.44 21.12 52678.05 88888.00 2007-10-26 15:40:36.907 299 18205.39 21.21 52678.06 88888.00 2007-10-26 15:40:37.407 299 18205.51 21.25 52678.00 88888.00 2007-10-26 15:40:37.907 299 18205.65 21.30 52678.12 88888.00 2007-10-26 15:40:38.407 299 18205.71 21.32 52678.04 88888.00 2007-10-26 15:40:38.907 299 18205.73 21.34 52678.07 88888.00 2007-10-26 15:40:39.404 299 18205.65 21.28 52678.20 88888.00 2007-10-26 15:40:39.904 299 18205.61 21.27 52678.15 88888.00 2007-10-26 15:40:40.404 299 18205.60 21.32 52678.14 88888.00 2007-10-26 15:40:40.904 299 18205.59 21.37 52678.07 88888.00 2007-10-26 15:40:41.404 299 18205.88 21.35 52678.16 88888.00 2007-10-26 15:40:41.904 299 18205.85 21.35 52678.12 88888.00 2007-10-26 15:40:42.404 299 18205.75 21.35 52678.16 88888.00 2007-10-26 15:40:42.904 299 18205.59 21.37 52678.13 88888.00 2007-10-26 15:40:43.404 299 18205.87 21.34 52678.13 88888.00 2007-10-26 15:40:43.904 299 18206.04 21.28 52678.12 88888.00 2007-10-26 15:40:44.404 299 18205.95 21.42 52678.20 88888.00 2007-10-26 15:40:44.904 299 18205.91 21.46 52678.08 88888.00 2007-10-26 15:40:45.404 299 18206.05 21.46 52677.99 88888.00 2007-10-26 15:40:45.904 299 18206.10 21.54 52677.93 88888.00 2007-10-26 15:40:46.404 299 18206.16 21.44 52678.05 88888.00 2007-10-26 15:40:46.904 299 18206.21 21.37 52678.10 88888.00 2007-10-26 15:40:47.404 299 18206.20 21.37 52678.00 88888.00 2007-10-26 15:40:47.904 299 18206.26 21.41 52678.07 88888.00 2007-10-26 15:40:48.404 299 18206.29 21.39 52678.12 88888.00 2007-10-26 15:40:48.904 299 18206.35 21.40 52678.27 88888.00 2007-10-26 15:40:49.404 299 18206.36 21.40 52678.48 88888.00 2007-10-26 15:40:49.904 299 18206.38 21.48 52678.47 88888.00 2007-10-26 15:40:50.404 299 18206.39 21.51 52678.40 88888.00 2007-10-26 15:40:50.904 299 18206.37 21.47 52678.36 88888.00 2007-10-26 15:40:51.404 299 18206.39 21.48 52678.35 88888.00 2007-10-26 15:40:51.904 299 18206.36 21.40 52678.27 88888.00 2007-10-26 15:40:52.404 299 18206.39 21.43 52678.23 88888.00 2007-10-26 15:40:52.904 299 18206.44 21.38 52678.38 88888.00 2007-10-26 15:40:53.404 299 18206.49 21.38 52678.53 88888.00 2007-10-26 15:40:53.904 299 18206.42 21.37 52678.48 88888.00 2007-10-26 15:40:54.404 299 18206.35 21.42 52678.41 88888.00 2007-10-26 15:40:54.904 299 18206.41 21.45 52678.33 88888.00 2007-10-26 15:40:55.404 299 18206.49 21.44 52678.38 88888.00 2007-10-26 15:40:55.904 299 18206.42 21.32 52678.36 88888.00 2007-10-26 15:40:56.404 299 18206.50 21.29 52678.37 88888.00 2007-10-26 15:40:56.904 299 18206.43 21.32 52678.31 88888.00 2007-10-26 15:40:57.404 299 18206.46 21.19 52678.36 88888.00 2007-10-26 15:40:57.904 299 18206.54 21.18 52678.38 88888.00 2007-10-26 15:40:58.404 299 18206.48 21.23 52678.31 88888.00 2007-10-26 15:40:58.904 299 18206.42 21.16 52678.27 88888.00 2007-10-26 15:40:59.404 299 18206.44 21.13 52678.30 88888.00 2007-10-26 15:40:59.904 299 18206.53 21.09 52678.23 88888.00 2007-10-26 15:41:00.404 299 18206.60 21.04 52678.33 88888.00 2007-10-26 15:41:00.904 299 18206.56 21.02 52678.41 88888.00 2007-10-26 15:41:01.404 299 18206.59 21.04 52678.43 88888.00 2007-10-26 15:41:01.904 299 18206.62 21.03 52678.48 88888.00 2007-10-26 15:41:02.404 299 18206.49 20.99 52678.49 88888.00 2007-10-26 15:41:02.904 299 18206.70 20.96 52678.41 88888.00 2007-10-26 15:41:03.404 299 18206.82 20.78 52678.37 88888.00 2007-10-26 15:41:03.904 299 18206.79 20.75 52678.38 88888.00 2007-10-26 15:41:04.404 299 18206.84 20.76 52678.43 88888.00 2007-10-26 15:41:04.904 299 18206.89 20.81 52678.39 88888.00 2007-10-26 15:41:05.404 299 18206.85 20.78 52678.28 88888.00 2007-10-26 15:41:05.904 299 18206.91 20.79 52678.27 88888.00 2007-10-26 15:41:06.404 299 18207.08 20.80 52678.12 88888.00 2007-10-26 15:41:06.904 299 18207.14 20.76 52678.13 88888.00 2007-10-26 15:41:07.404 299 18207.19 20.76 52678.14 88888.00 2007-10-26 15:41:07.904 299 18207.12 20.74 52678.25 88888.00 2007-10-26 15:41:08.404 299 18207.12 20.69 52678.25 88888.00 2007-10-26 15:41:08.904 299 18207.15 20.67 52678.26 88888.00 2007-10-26 15:41:09.404 299 18207.09 20.69 52678.25 88888.00 2007-10-26 15:41:09.904 299 18207.04 20.65 52678.20 88888.00 2007-10-26 15:41:10.404 299 18207.13 20.58 52678.08 88888.00 2007-10-26 15:41:10.904 299 18207.17 20.58 52678.06 88888.00 2007-10-26 15:41:11.404 299 18207.15 20.57 52678.07 88888.00 2007-10-26 15:41:11.904 299 18207.06 20.62 52678.15 88888.00 2007-10-26 15:41:12.404 299 18206.94 20.59 52678.23 88888.00 2007-10-26 15:41:12.904 299 18206.72 20.59 52678.19 88888.00 2007-10-26 15:41:13.404 299 18206.86 20.55 52678.18 88888.00 2007-10-26 15:41:13.904 299 18206.79 20.56 52678.14 88888.00 2007-10-26 15:41:14.404 299 18206.84 20.56 52678.13 88888.00 2007-10-26 15:41:14.904 299 18206.89 20.54 52678.03 88888.00 2007-10-26 15:41:15.404 299 18206.81 20.57 52678.10 88888.00 2007-10-26 15:41:15.904 299 18206.79 20.61 52678.10 88888.00 2007-10-26 15:41:16.404 299 18206.75 20.64 52678.08 88888.00 2007-10-26 15:41:16.904 299 18206.79 20.60 52678.06 88888.00 2007-10-26 15:41:17.404 299 18206.78 20.57 52678.03 88888.00 2007-10-26 15:41:17.904 299 18206.72 20.54 52678.04 88888.00 2007-10-26 15:41:18.404 299 18206.87 20.54 52678.08 88888.00 2007-10-26 15:41:18.904 299 18206.92 20.55 52678.14 88888.00 2007-10-26 15:41:19.404 299 18206.90 20.57 52678.25 88888.00 2007-10-26 15:41:19.904 299 18206.93 20.63 52678.30 88888.00 2007-10-26 15:41:20.404 299 18206.96 20.66 52678.37 88888.00 2007-10-26 15:41:20.904 299 18207.04 20.69 52678.20 88888.00 2007-10-26 15:41:21.404 299 18207.15 20.69 52678.23 88888.00 2007-10-26 15:41:21.904 299 18207.05 20.67 52678.17 88888.00 2007-10-26 15:41:22.404 299 18207.09 20.74 52678.15 88888.00 2007-10-26 15:41:22.904 299 18207.18 20.74 52678.24 88888.00 2007-10-26 15:41:23.404 299 18207.29 20.73 52678.23 88888.00 2007-10-26 15:41:23.904 299 18207.35 20.70 52678.13 88888.00 2007-10-26 15:41:24.404 299 18207.29 20.68 52678.15 88888.00 2007-10-26 15:41:24.904 299 18207.41 20.73 52678.27 88888.00 2007-10-26 15:41:25.404 299 18207.43 20.78 52678.33 88888.00 2007-10-26 15:41:25.904 299 18207.25 20.87 52678.37 88888.00 2007-10-26 15:41:26.404 299 18207.25 20.78 52678.31 88888.00 2007-10-26 15:41:26.904 299 18207.22 20.80 52678.28 88888.00 2007-10-26 15:41:27.404 299 18207.30 20.82 52678.14 88888.00 2007-10-26 15:41:27.904 299 18207.27 20.79 52677.99 88888.00 2007-10-26 15:41:28.404 299 18207.35 20.82 52678.01 88888.00 2007-10-26 15:41:28.904 299 18207.30 20.88 52678.01 88888.00 2007-10-26 15:41:29.404 299 18207.34 20.97 52677.99 88888.00 2007-10-26 15:41:29.904 299 18207.23 20.88 52678.08 88888.00 2007-10-26 15:41:30.404 299 18207.12 20.92 52678.16 88888.00 2007-10-26 15:41:30.904 299 18207.00 20.90 52678.15 88888.00 2007-10-26 15:41:31.404 299 18207.04 20.88 52678.17 88888.00 2007-10-26 15:41:31.904 299 18207.05 20.88 52678.01 88888.00 2007-10-26 15:41:32.404 299 18207.04 20.86 52677.95 88888.00 2007-10-26 15:41:32.904 299 18207.03 20.89 52677.89 88888.00 2007-10-26 15:41:33.404 299 18206.92 20.92 52677.84 88888.00 2007-10-26 15:41:33.904 299 18206.76 20.97 52677.95 88888.00 2007-10-26 15:41:34.404 299 18206.70 21.02 52678.05 88888.00 2007-10-26 15:41:34.904 299 18206.53 21.03 52678.11 88888.00 2007-10-26 15:41:35.404 299 18206.51 21.07 52678.17 88888.00 2007-10-26 15:41:35.904 299 18206.48 21.18 52678.15 88888.00 2007-10-26 15:41:36.404 299 18206.33 21.19 52678.07 88888.00 2007-10-26 15:41:36.904 299 18206.26 21.23 52678.04 88888.00 2007-10-26 15:41:37.404 299 18206.19 21.25 52678.04 88888.00 2007-10-26 15:41:37.904 299 18206.26 21.29 52677.99 88888.00 2007-10-26 15:41:38.404 299 18206.21 21.28 52678.04 88888.00 2007-10-26 15:41:38.904 299 18206.14 21.29 52678.10 88888.00 2007-10-26 15:41:39.404 299 18206.15 21.30 52678.08 88888.00 2007-10-26 15:41:39.904 299 18206.09 21.27 52678.06 88888.00 2007-10-26 15:41:40.404 299 18206.00 21.28 52678.05 88888.00 2007-10-26 15:41:40.904 299 18205.97 21.32 52678.01 88888.00 2007-10-26 15:41:41.404 299 18205.94 21.39 52678.12 88888.00 2007-10-26 15:41:41.904 299 18205.93 21.40 52678.20 88888.00 2007-10-26 15:41:42.404 299 18206.00 21.40 52678.18 88888.00 2007-10-26 15:41:42.904 299 18205.91 21.39 52678.14 88888.00 2007-10-26 15:41:43.404 299 18205.92 21.41 52678.13 88888.00 2007-10-26 15:41:43.904 299 18206.10 21.34 52678.07 88888.00 2007-10-26 15:41:44.404 299 18206.00 21.29 52678.11 88888.00 2007-10-26 15:41:44.904 299 18205.96 21.33 52678.06 88888.00 2007-10-26 15:41:45.404 299 18205.95 21.33 52678.14 88888.00 2007-10-26 15:41:45.904 299 18205.82 21.37 52678.29 88888.00 2007-10-26 15:41:46.404 299 18205.72 21.39 52678.17 88888.00 2007-10-26 15:41:46.904 299 18205.80 21.44 52678.17 88888.00 2007-10-26 15:41:47.404 299 18205.74 21.47 52678.17 88888.00 2007-10-26 15:41:47.904 299 18205.72 21.54 52678.22 88888.00 2007-10-26 15:41:48.404 299 18205.68 21.59 52678.28 88888.00 2007-10-26 15:41:48.904 299 18205.65 21.53 52678.25 88888.00 2007-10-26 15:41:49.404 299 18205.61 21.54 52678.16 88888.00 2007-10-26 15:41:49.904 299 18205.67 21.58 52678.30 88888.00 2007-10-26 15:41:50.404 299 18205.56 21.63 52678.29 88888.00 2007-10-26 15:41:50.904 299 18205.51 21.58 52678.33 88888.00 2007-10-26 15:41:51.404 299 18205.38 21.57 52678.34 88888.00 2007-10-26 15:41:51.904 299 18205.34 21.63 52678.27 88888.00 2007-10-26 15:41:52.404 299 18205.38 21.66 52678.23 88888.00 2007-10-26 15:41:52.904 299 18205.32 21.61 52678.16 88888.00 2007-10-26 15:41:53.404 299 18205.26 21.64 52678.18 88888.00 2007-10-26 15:41:53.904 299 18205.18 21.57 52678.25 88888.00 2007-10-26 15:41:54.404 299 18205.10 21.55 52678.42 88888.00 2007-10-26 15:41:54.904 299 18205.07 21.57 52678.34 88888.00 2007-10-26 15:41:55.404 299 18204.98 21.51 52678.29 88888.00 2007-10-26 15:41:55.904 299 18204.94 21.60 52678.23 88888.00 2007-10-26 15:41:56.404 299 18204.95 21.63 52678.20 88888.00 2007-10-26 15:41:56.904 299 18204.86 21.52 52678.33 88888.00 2007-10-26 15:41:57.404 299 18204.89 21.49 52678.29 88888.00 2007-10-26 15:41:57.904 299 18204.90 21.53 52678.28 88888.00 2007-10-26 15:41:58.404 299 18204.87 21.49 52678.19 88888.00 2007-10-26 15:41:58.904 299 18204.91 21.49 52678.29 88888.00 2007-10-26 15:41:59.404 299 18204.95 21.53 52678.40 88888.00 2007-10-26 15:41:59.904 299 18204.83 21.45 52678.39 88888.00 2007-10-26 15:42:00.404 299 18204.94 21.44 52678.33 88888.00 2007-10-26 15:42:00.904 299 18205.11 21.43 52678.39 88888.00 2007-10-26 15:42:01.404 299 18205.10 21.41 52678.42 88888.00 2007-10-26 15:42:01.904 299 18205.18 21.42 52678.46 88888.00 2007-10-26 15:42:02.404 299 18205.19 21.41 52678.36 88888.00 2007-10-26 15:42:02.904 299 18205.26 21.36 52678.30 88888.00 2007-10-26 15:42:03.404 299 18205.33 21.36 52678.39 88888.00 2007-10-26 15:42:03.904 299 18205.37 21.31 52678.56 88888.00 2007-10-26 15:42:04.404 299 18205.30 21.16 52678.56 88888.00 2007-10-26 15:42:04.904 299 18205.33 21.15 52678.56 88888.00 2007-10-26 15:42:05.404 299 18205.40 21.11 52678.50 88888.00 2007-10-26 15:42:05.904 299 18205.50 21.13 52678.53 88888.00 2007-10-26 15:42:06.404 299 18205.65 21.12 52678.56 88888.00 2007-10-26 15:42:06.904 299 18205.61 21.15 52678.50 88888.00 2007-10-26 15:42:07.404 299 18205.48 21.07 52678.42 88888.00 2007-10-26 15:42:07.904 299 18205.63 20.98 52678.47 88888.00 2007-10-26 15:42:08.404 299 18205.76 20.98 52678.62 88888.00 2007-10-26 15:42:08.904 299 18205.91 20.96 52678.57 88888.00 2007-10-26 15:42:09.404 299 18205.89 20.93 52678.45 88888.00 2007-10-26 15:42:09.904 299 18205.63 20.92 52678.37 88888.00 2007-10-26 15:42:10.404 299 18205.63 20.88 52678.43 88888.00 2007-10-26 15:42:10.904 299 18205.68 20.75 52678.53 88888.00 2007-10-26 15:42:11.404 299 18205.70 20.65 52678.59 88888.00 2007-10-26 15:42:11.904 299 18205.66 20.60 52678.59 88888.00 2007-10-26 15:42:12.404 299 18205.65 20.57 52678.57 88888.00 2007-10-26 15:42:12.904 299 18205.62 20.39 52678.48 88888.00 2007-10-26 15:42:13.404 299 18205.68 20.41 52678.51 88888.00 2007-10-26 15:42:13.904 299 18205.64 20.44 52678.61 88888.00 2007-10-26 15:42:14.404 299 18205.64 20.46 52678.53 88888.00 2007-10-26 15:42:14.904 299 18205.56 20.44 52678.52 88888.00 2007-10-26 15:42:15.404 299 18205.48 20.38 52678.68 88888.00 2007-10-26 15:42:15.904 299 18205.49 20.31 52678.68 88888.00 2007-10-26 15:42:16.404 299 18205.45 20.29 52678.60 88888.00 2007-10-26 15:42:16.904 299 18205.45 20.23 52678.52 88888.00 2007-10-26 15:42:17.404 299 18205.42 20.20 52678.50 88888.00 2007-10-26 15:42:17.904 299 18205.53 20.10 52678.45 88888.00 2007-10-26 15:42:18.404 299 18205.49 20.11 52678.34 88888.00 2007-10-26 15:42:18.904 299 18205.49 20.09 52678.36 88888.00 2007-10-26 15:42:19.404 299 18205.46 20.16 52678.35 88888.00 2007-10-26 15:42:19.904 299 18205.46 20.16 52678.39 88888.00 2007-10-26 15:42:20.404 299 18205.37 20.08 52678.48 88888.00 2007-10-26 15:42:20.904 299 18205.40 19.97 52678.47 88888.00 2007-10-26 15:42:21.404 299 18205.33 19.98 52678.37 88888.00 2007-10-26 15:42:21.904 299 18205.37 19.96 52678.33 88888.00 2007-10-26 15:42:22.404 299 18205.41 19.94 52678.38 88888.00 2007-10-26 15:42:22.904 299 18205.40 19.95 52678.34 88888.00 2007-10-26 15:42:23.404 299 18205.43 19.85 52678.27 88888.00 2007-10-26 15:42:23.904 299 18205.35 19.73 52678.25 88888.00 2007-10-26 15:42:24.404 299 18205.33 19.70 52678.36 88888.00 2007-10-26 15:42:24.904 299 18205.41 19.68 52678.34 88888.00 2007-10-26 15:42:25.404 299 18205.50 19.64 52678.27 88888.00 2007-10-26 15:42:25.904 299 18205.38 19.65 52678.31 88888.00 2007-10-26 15:42:26.404 299 18205.19 19.67 52678.30 88888.00 2007-10-26 15:42:26.904 299 18205.24 19.68 52678.42 88888.00 2007-10-26 15:42:27.404 299 18205.31 19.72 52678.51 88888.00 2007-10-26 15:42:27.904 299 18205.33 19.71 52678.57 88888.00 2007-10-26 15:42:28.404 299 18205.30 19.69 52678.50 88888.00 2007-10-26 15:42:28.904 299 18205.16 19.61 52678.52 88888.00 2007-10-26 15:42:29.404 299 18205.37 19.65 52678.58 88888.00 2007-10-26 15:42:29.904 299 18205.39 19.68 52678.60 88888.00 2007-10-26 15:42:30.404 299 18205.24 19.73 52678.52 88888.00 2007-10-26 15:42:30.904 299 18205.22 19.72 52678.56 88888.00 2007-10-26 15:42:31.404 299 18205.21 19.64 52678.51 88888.00 2007-10-26 15:42:31.904 299 18205.13 19.60 52678.52 88888.00 2007-10-26 15:42:32.404 299 18205.10 19.60 52678.52 88888.00 2007-10-26 15:42:32.904 299 18205.07 19.66 52678.57 88888.00 2007-10-26 15:42:33.404 299 18205.07 19.71 52678.45 88888.00 2007-10-26 15:42:33.904 299 18205.19 19.75 52678.37 88888.00 2007-10-26 15:42:34.404 299 18205.15 19.73 52678.43 88888.00 2007-10-26 15:42:34.904 299 18205.22 19.78 52678.42 88888.00 2007-10-26 15:42:35.404 299 18205.26 19.81 52678.34 88888.00 2007-10-26 15:42:35.904 299 18205.16 19.78 52678.42 88888.00 2007-10-26 15:42:36.404 299 18205.26 19.80 52678.36 88888.00 2007-10-26 15:42:36.904 299 18205.34 19.78 52678.33 88888.00 2007-10-26 15:42:37.404 299 18205.34 19.78 52678.30 88888.00 2007-10-26 15:42:37.904 299 18205.30 19.77 52678.31 88888.00 2007-10-26 15:42:38.404 299 18205.31 19.82 52678.36 88888.00 2007-10-26 15:42:38.904 299 18205.40 19.88 52678.28 88888.00 2007-10-26 15:42:39.404 299 18205.31 19.80 52678.22 88888.00 2007-10-26 15:42:39.904 299 18205.38 19.84 52678.16 88888.00 2007-10-26 15:42:40.404 299 18205.38 19.84 52678.20 88888.00 2007-10-26 15:42:40.904 299 18205.42 19.75 52678.28 88888.00 2007-10-26 15:42:41.404 299 18205.38 19.67 52678.42 88888.00 2007-10-26 15:42:41.904 299 18205.32 19.70 52678.40 88888.00 2007-10-26 15:42:42.404 299 18205.43 19.68 52678.31 88888.00 2007-10-26 15:42:42.904 299 18205.39 19.67 52678.27 88888.00 2007-10-26 15:42:43.404 299 18205.27 19.70 52678.30 88888.00 2007-10-26 15:42:43.904 299 18205.34 19.77 52678.18 88888.00 2007-10-26 15:42:44.404 299 18205.32 19.79 52678.02 88888.00 2007-10-26 15:42:44.904 299 18205.32 19.85 52678.01 88888.00 2007-10-26 15:42:45.404 299 18205.39 19.95 52678.06 88888.00 2007-10-26 15:42:45.904 299 18205.49 19.91 52678.17 88888.00 2007-10-26 15:42:46.404 299 18205.41 19.97 52678.16 88888.00 2007-10-26 15:42:46.904 299 18205.49 19.92 52678.17 88888.00 2007-10-26 15:42:47.404 299 18205.48 19.88 52678.13 88888.00 2007-10-26 15:42:47.904 299 18205.49 19.91 52678.14 88888.00 2007-10-26 15:42:48.404 299 18205.51 19.92 52678.18 88888.00 2007-10-26 15:42:48.904 299 18205.54 19.89 52678.16 88888.00 2007-10-26 15:42:49.404 299 18205.40 20.01 52678.17 88888.00 2007-10-26 15:42:49.904 299 18205.35 20.06 52678.18 88888.00 2007-10-26 15:42:50.404 299 18205.34 20.06 52678.07 88888.00 2007-10-26 15:42:50.904 299 18205.35 20.09 52678.05 88888.00 2007-10-26 15:42:51.404 299 18205.38 20.23 52678.14 88888.00 2007-10-26 15:42:51.904 299 18205.38 20.29 52678.17 88888.00 2007-10-26 15:42:52.404 299 18205.41 20.30 52678.20 88888.00 2007-10-26 15:42:52.904 299 18205.41 20.35 52678.28 88888.00 2007-10-26 15:42:53.404 299 18205.34 20.41 52678.36 88888.00 2007-10-26 15:42:53.904 299 18205.26 20.55 52678.28 88888.00 2007-10-26 15:42:54.404 299 18205.35 20.56 52678.28 88888.00 2007-10-26 15:42:54.904 299 18205.52 20.58 52678.39 88888.00 2007-10-26 15:42:55.404 299 18205.59 20.63 52678.45 88888.00 2007-10-26 15:42:55.904 299 18205.45 20.74 52678.39 88888.00 2007-10-26 15:42:56.404 299 18205.42 20.82 52678.38 88888.00 2007-10-26 15:42:56.904 299 18205.44 20.90 52678.42 88888.00 2007-10-26 15:42:57.404 299 18205.46 21.00 52678.41 88888.00 2007-10-26 15:42:57.904 299 18205.33 20.98 52678.39 88888.00 2007-10-26 15:42:58.404 299 18205.45 20.99 52678.37 88888.00 2007-10-26 15:42:58.904 299 18205.54 21.03 52678.30 88888.00 2007-10-26 15:42:59.404 299 18205.44 21.07 52678.25 88888.00 2007-10-26 15:42:59.904 299 18205.45 21.10 52678.25 88888.00 2007-10-26 15:43:00.404 299 18205.60 21.19 52678.29 88888.00 2007-10-26 15:43:00.904 299 18205.65 21.24 52678.38 88888.00 2007-10-26 15:43:01.404 299 18205.59 21.27 52678.35 88888.00 2007-10-26 15:43:01.904 299 18205.53 21.24 52678.37 88888.00 2007-10-26 15:43:02.404 299 18205.52 21.30 52678.38 88888.00 2007-10-26 15:43:02.904 299 18205.53 21.32 52678.37 88888.00 2007-10-26 15:43:03.404 299 18205.59 21.34 52678.36 88888.00 2007-10-26 15:43:03.904 299 18205.59 21.35 52678.37 88888.00 2007-10-26 15:43:04.404 299 18205.67 21.34 52678.38 88888.00 2007-10-26 15:43:04.904 299 18205.75 21.38 52678.43 88888.00 2007-10-26 15:43:05.404 299 18205.75 21.35 52678.37 88888.00 2007-10-26 15:43:05.904 299 18205.76 21.38 52678.40 88888.00 2007-10-26 15:43:06.404 299 18205.76 21.32 52678.47 88888.00 2007-10-26 15:43:06.904 299 18205.92 21.34 52678.49 88888.00 2007-10-26 15:43:07.404 299 18205.77 21.44 52678.43 88888.00 2007-10-26 15:43:07.904 299 18205.95 21.48 52678.37 88888.00 2007-10-26 15:43:08.404 299 18205.84 21.55 52678.45 88888.00 2007-10-26 15:43:08.904 299 18205.81 21.58 52678.51 88888.00 2007-10-26 15:43:09.404 299 18205.83 21.57 52678.47 88888.00 2007-10-26 15:43:09.904 299 18205.82 21.48 52678.47 88888.00 2007-10-26 15:43:10.404 299 18205.96 21.56 52678.53 88888.00 2007-10-26 15:43:10.904 299 18205.97 21.55 52678.51 88888.00 2007-10-26 15:43:11.404 299 18205.96 21.49 52678.57 88888.00 2007-10-26 15:43:11.904 299 18205.99 21.46 52678.51 88888.00 2007-10-26 15:43:12.404 299 18206.06 21.43 52678.56 88888.00 2007-10-26 15:43:12.904 299 18206.13 21.49 52678.61 88888.00 2007-10-26 15:43:13.404 299 18206.17 21.47 52678.71 88888.00 2007-10-26 15:43:13.904 299 18206.03 21.45 52678.74 88888.00 2007-10-26 15:43:14.404 299 18205.98 21.40 52678.60 88888.00 2007-10-26 15:43:14.904 299 18206.16 21.34 52678.53 88888.00 2007-10-26 15:43:15.404 299 18206.10 21.33 52678.50 88888.00 2007-10-26 15:43:15.904 299 18206.21 21.32 52678.52 88888.00 2007-10-26 15:43:16.404 299 18206.22 21.39 52678.59 88888.00 2007-10-26 15:43:16.904 299 18206.38 21.38 52678.62 88888.00 2007-10-26 15:43:17.404 299 18206.43 21.33 52678.48 88888.00 2007-10-26 15:43:17.904 299 18206.41 21.27 52678.48 88888.00 2007-10-26 15:43:18.404 299 18206.35 21.22 52678.52 88888.00 2007-10-26 15:43:18.904 299 18206.39 21.21 52678.50 88888.00 2007-10-26 15:43:19.404 299 18206.46 21.28 52678.36 88888.00 2007-10-26 15:43:19.904 299 18206.43 21.19 52678.28 88888.00 2007-10-26 15:43:20.404 299 18206.39 21.10 52678.36 88888.00 2007-10-26 15:43:20.904 299 18206.35 21.07 52678.40 88888.00 2007-10-26 15:43:21.404 299 18206.40 21.07 52678.49 88888.00 2007-10-26 15:43:21.904 299 18206.50 21.02 52678.48 88888.00 2007-10-26 15:43:22.404 299 18206.46 21.01 52678.41 88888.00 2007-10-26 15:43:22.904 299 18206.39 20.98 52678.31 88888.00 2007-10-26 15:43:23.404 299 18206.41 20.97 52678.35 88888.00 2007-10-26 15:43:23.904 299 18206.37 20.95 52678.43 88888.00 2007-10-26 15:43:24.404 299 18206.42 20.95 52678.36 88888.00 2007-10-26 15:43:24.904 299 18206.46 20.88 52678.41 88888.00 2007-10-26 15:43:25.404 299 18206.39 20.84 52678.42 88888.00 2007-10-26 15:43:25.904 299 18206.42 20.80 52678.40 88888.00 2007-10-26 15:43:26.404 299 18206.46 20.78 52678.38 88888.00 2007-10-26 15:43:26.904 299 18206.38 20.76 52678.28 88888.00 2007-10-26 15:43:27.404 299 18206.39 20.73 52678.27 88888.00 2007-10-26 15:43:27.904 299 18206.36 20.68 52678.34 88888.00 2007-10-26 15:43:28.404 299 18206.39 20.65 52678.34 88888.00 2007-10-26 15:43:28.904 299 18206.43 20.49 52678.26 88888.00 2007-10-26 15:43:29.404 299 18206.46 20.39 52678.41 88888.00 2007-10-26 15:43:29.904 299 18206.36 20.33 52678.40 88888.00 2007-10-26 15:43:30.404 299 18206.32 20.33 52678.42 88888.00 2007-10-26 15:43:30.904 299 18206.33 20.32 52678.45 88888.00 2007-10-26 15:43:31.404 299 18206.26 20.32 52678.47 88888.00 2007-10-26 15:43:31.904 299 18206.29 20.28 52678.45 88888.00 2007-10-26 15:43:32.404 299 18206.27 20.12 52678.40 88888.00 2007-10-26 15:43:32.904 299 18206.37 20.03 52678.45 88888.00 2007-10-26 15:43:33.404 299 18206.41 20.00 52678.56 88888.00 2007-10-26 15:43:33.904 299 18206.39 20.03 52678.46 88888.00 2007-10-26 15:43:34.404 299 18206.28 20.08 52678.37 88888.00 2007-10-26 15:43:34.904 299 18206.42 19.96 52678.38 88888.00 2007-10-26 15:43:35.404 299 18206.35 19.88 52678.39 88888.00 2007-10-26 15:43:35.904 299 18206.29 19.72 52678.46 88888.00 2007-10-26 15:43:36.404 299 18206.29 19.75 52678.45 88888.00 2007-10-26 15:43:36.904 299 18206.35 19.73 52678.49 88888.00 2007-10-26 15:43:37.404 299 18206.36 19.67 52678.49 88888.00 2007-10-26 15:43:37.904 299 18206.35 19.57 52678.47 88888.00 2007-10-26 15:43:38.404 299 18206.38 19.47 52678.48 88888.00 2007-10-26 15:43:38.904 299 18206.32 19.47 52678.53 88888.00 2007-10-26 15:43:39.404 299 18206.37 19.56 52678.50 88888.00 2007-10-26 15:43:39.904 299 18206.35 19.55 52678.53 88888.00 2007-10-26 15:43:40.404 299 18206.16 19.47 52678.52 88888.00 2007-10-26 15:43:40.904 299 18206.16 19.44 52678.46 88888.00 2007-10-26 15:43:41.404 299 18206.21 19.35 52678.47 88888.00 2007-10-26 15:43:41.904 299 18206.13 19.28 52678.42 88888.00 2007-10-26 15:43:42.404 299 18206.11 19.20 52678.39 88888.00 2007-10-26 15:43:42.904 299 18206.19 19.18 52678.37 88888.00 2007-10-26 15:43:43.404 299 18206.14 19.19 52678.37 88888.00 2007-10-26 15:43:43.904 299 18206.30 19.13 52678.36 88888.00 2007-10-26 15:43:44.404 299 18206.35 19.07 52678.50 88888.00 2007-10-26 15:43:44.904 299 18206.37 19.09 52678.62 88888.00 2007-10-26 15:43:45.404 299 18206.43 19.12 52678.61 88888.00 2007-10-26 15:43:45.904 299 18206.46 19.09 52678.62 88888.00 2007-10-26 15:43:46.404 299 18206.48 19.09 52678.64 88888.00 2007-10-26 15:43:46.904 299 18206.31 19.01 52678.62 88888.00 2007-10-26 15:43:47.404 299 18206.43 19.00 52678.62 88888.00 2007-10-26 15:43:47.904 299 18206.46 19.07 52678.65 88888.00 2007-10-26 15:43:48.404 299 18206.26 19.02 52678.64 88888.00 2007-10-26 15:43:48.904 299 18206.26 18.96 52678.60 88888.00 2007-10-26 15:43:49.404 299 18206.35 18.88 52678.61 88888.00 2007-10-26 15:43:49.904 299 18206.21 18.77 52678.53 88888.00 2007-10-26 15:43:50.404 299 18206.29 18.71 52678.49 88888.00 2007-10-26 15:43:50.904 299 18206.35 18.72 52678.57 88888.00 2007-10-26 15:43:51.404 299 18206.21 18.75 52678.65 88888.00 2007-10-26 15:43:51.904 299 18206.25 18.74 52678.73 88888.00 2007-10-26 15:43:52.404 299 18206.13 18.67 52678.77 88888.00 2007-10-26 15:43:52.904 299 18206.24 18.68 52678.68 88888.00 2007-10-26 15:43:53.404 299 18206.33 18.64 52678.63 88888.00 2007-10-26 15:43:53.904 299 18206.37 18.59 52678.62 88888.00 2007-10-26 15:43:54.404 299 18206.32 18.61 52678.68 88888.00 2007-10-26 15:43:54.904 299 18206.38 18.60 52678.73 88888.00 2007-10-26 15:43:55.404 299 18206.32 18.57 52678.65 88888.00 2007-10-26 15:43:55.904 299 18206.31 18.53 52678.57 88888.00 2007-10-26 15:43:56.404 299 18206.41 18.55 52678.61 88888.00 2007-10-26 15:43:56.904 299 18206.33 18.49 52678.52 88888.00 2007-10-26 15:43:57.404 299 18206.22 18.41 52678.51 88888.00 2007-10-26 15:43:57.904 299 18206.24 18.38 52678.52 88888.00 2007-10-26 15:43:58.404 299 18206.22 18.37 52678.58 88888.00 2007-10-26 15:43:58.904 299 18206.16 18.44 52678.61 88888.00 2007-10-26 15:43:59.404 299 18206.26 18.46 52678.56 88888.00 2007-10-26 15:43:59.904 299 18206.40 18.31 52678.59 88888.00 2007-10-26 15:44:00.404 299 18206.26 18.35 52678.57 88888.00 2007-10-26 15:44:00.904 299 18206.08 18.38 52678.49 88888.00 2007-10-26 15:44:01.404 299 18206.00 18.37 52678.53 88888.00 2007-10-26 15:44:01.904 299 18206.21 18.43 52678.57 88888.00 2007-10-26 15:44:02.404 299 18206.27 18.42 52678.70 88888.00 2007-10-26 15:44:02.904 299 18206.11 18.44 52678.66 88888.00 2007-10-26 15:44:03.404 299 18205.97 18.43 52678.62 88888.00 2007-10-26 15:44:03.904 299 18205.94 18.46 52678.48 88888.00 2007-10-26 15:44:04.404 299 18206.02 18.63 52678.48 88888.00 2007-10-26 15:44:04.904 299 18205.85 18.77 52678.49 88888.00 2007-10-26 15:44:05.404 299 18205.68 18.85 52678.41 88888.00 2007-10-26 15:44:05.904 299 18205.55 18.91 52678.42 88888.00 2007-10-26 15:44:06.404 299 18205.45 18.91 52678.61 88888.00 2007-10-26 15:44:06.904 299 18205.61 18.91 52678.70 88888.00 2007-10-26 15:44:07.404 299 18205.55 18.99 52678.61 88888.00 2007-10-26 15:44:07.904 299 18205.51 19.03 52678.57 88888.00 2007-10-26 15:44:08.404 299 18205.62 19.02 52678.56 88888.00 2007-10-26 15:44:08.904 299 18205.51 19.06 52678.36 88888.00 2007-10-26 15:44:09.404 299 18205.33 19.07 52678.33 88888.00 2007-10-26 15:44:09.904 299 18205.16 19.07 52678.45 88888.00 2007-10-26 15:44:10.404 299 18205.10 19.08 52678.51 88888.00 2007-10-26 15:44:10.904 299 18205.09 19.09 52678.49 88888.00 2007-10-26 15:44:11.404 299 18205.04 19.16 52678.56 88888.00 2007-10-26 15:44:11.904 299 18204.99 19.26 52678.56 88888.00 2007-10-26 15:44:12.404 299 18204.77 19.32 52678.54 88888.00 2007-10-26 15:44:12.904 299 18204.77 19.41 52678.47 88888.00 2007-10-26 15:44:13.404 299 18204.75 19.60 52678.47 88888.00 2007-10-26 15:44:13.904 299 18204.84 19.64 52678.60 88888.00 2007-10-26 15:44:14.404 299 18204.81 19.66 52678.61 88888.00 2007-10-26 15:44:14.904 299 18204.55 19.80 52678.53 88888.00 2007-10-26 15:44:15.404 299 18204.58 19.92 52678.57 88888.00 2007-10-26 15:44:15.904 299 18204.55 19.91 52678.50 88888.00 2007-10-26 15:44:16.404 299 18204.51 20.00 52678.37 88888.00 2007-10-26 15:44:16.904 299 18204.31 20.08 52678.53 88888.00 2007-10-26 15:44:17.404 299 18204.30 20.23 52678.59 88888.00 2007-10-26 15:44:17.904 299 18204.36 20.30 52678.53 88888.00 2007-10-26 15:44:18.404 299 18204.14 20.40 52678.45 88888.00 2007-10-26 15:44:18.904 299 18203.94 20.46 52678.48 88888.00 2007-10-26 15:44:19.404 299 18204.09 20.43 52678.53 88888.00 2007-10-26 15:44:19.904 299 18204.11 20.49 52678.39 88888.00 2007-10-26 15:44:20.404 299 18204.20 20.60 52678.34 88888.00 2007-10-26 15:44:20.904 299 18204.10 20.67 52678.39 88888.00 2007-10-26 15:44:21.404 299 18203.96 20.73 52678.35 88888.00 2007-10-26 15:44:21.904 299 18204.08 20.79 52678.35 88888.00 2007-10-26 15:44:22.404 299 18204.07 20.80 52678.43 88888.00 2007-10-26 15:44:22.904 299 18204.20 20.87 52678.40 88888.00 2007-10-26 15:44:23.404 299 18204.28 20.93 52678.34 88888.00 2007-10-26 15:44:23.904 299 18204.26 20.93 52678.37 88888.00 2007-10-26 15:44:24.404 299 18204.24 20.99 52678.48 88888.00 2007-10-26 15:44:24.904 299 18204.23 21.00 52678.46 88888.00 2007-10-26 15:44:25.404 299 18204.28 21.01 52678.37 88888.00 2007-10-26 15:44:25.904 299 18204.34 21.08 52678.40 88888.00 2007-10-26 15:44:26.404 299 18204.24 21.14 52678.53 88888.00 2007-10-26 15:44:26.904 299 18204.26 21.10 52678.57 88888.00 2007-10-26 15:44:27.404 299 18204.43 21.09 52678.51 88888.00 2007-10-26 15:44:27.904 299 18204.36 21.16 52678.61 88888.00 2007-10-26 15:44:28.404 299 18204.36 21.23 52678.56 88888.00 2007-10-26 15:44:28.904 299 18204.47 21.24 52678.63 88888.00 2007-10-26 15:44:29.404 299 18204.45 21.27 52678.69 88888.00 2007-10-26 15:44:29.904 299 18204.45 21.34 52678.58 88888.00 2007-10-26 15:44:30.404 299 18204.67 21.34 52678.49 88888.00 2007-10-26 15:44:30.904 299 18204.66 21.35 52678.54 88888.00 2007-10-26 15:44:31.404 299 18204.59 21.35 52678.47 88888.00 2007-10-26 15:44:31.904 299 18204.80 21.32 52678.46 88888.00 2007-10-26 15:44:32.404 299 18204.83 21.35 52678.42 88888.00 2007-10-26 15:44:32.904 299 18204.66 21.32 52678.52 88888.00 2007-10-26 15:44:33.404 299 18204.88 21.38 52678.54 88888.00 2007-10-26 15:44:33.904 299 18204.80 21.34 52678.57 88888.00 2007-10-26 15:44:34.404 299 18204.74 21.40 52678.50 88888.00 2007-10-26 15:44:34.904 299 18204.67 21.42 52678.56 88888.00 2007-10-26 15:44:35.404 299 18204.88 21.32 52678.57 88888.00 2007-10-26 15:44:35.904 299 18205.10 21.30 52678.62 88888.00 2007-10-26 15:44:36.404 299 18205.08 21.24 52678.70 88888.00 2007-10-26 15:44:36.904 299 18205.07 21.11 52678.69 88888.00 2007-10-26 15:44:37.404 299 18205.16 21.06 52678.53 88888.00 2007-10-26 15:44:37.904 299 18205.20 21.01 52678.48 88888.00 2007-10-26 15:44:38.404 299 18205.05 20.97 52678.54 88888.00 2007-10-26 15:44:38.904 299 18205.09 21.00 52678.63 88888.00 2007-10-26 15:44:39.404 299 18205.23 20.90 52678.62 88888.00 2007-10-26 15:44:39.904 299 18205.27 20.82 52678.53 88888.00 2007-10-26 15:44:40.404 299 18205.17 20.76 52678.63 88888.00 2007-10-26 15:44:40.904 299 18205.32 20.76 52678.62 88888.00 2007-10-26 15:44:41.404 299 18205.66 20.75 52678.62 88888.00 2007-10-26 15:44:41.904 299 18205.44 20.72 52678.53 88888.00 2007-10-26 15:44:42.404 299 18205.44 20.65 52678.61 88888.00 2007-10-26 15:44:42.904 299 18205.46 20.54 52678.73 88888.00 2007-10-26 15:44:43.404 299 18205.40 20.49 52678.76 88888.00 2007-10-26 15:44:43.904 299 18205.46 20.46 52678.68 88888.00 2007-10-26 15:44:44.404 299 18205.39 20.44 52678.57 88888.00 2007-10-26 15:44:44.904 299 18205.64 20.44 52678.70 88888.00 2007-10-26 15:44:45.404 299 18205.83 20.48 52678.81 88888.00 2007-10-26 15:44:45.904 299 18205.88 20.41 52678.87 88888.00 2007-10-26 15:44:46.404 299 18205.84 20.36 52678.93 88888.00 2007-10-26 15:44:46.904 299 18205.98 20.22 52678.88 88888.00 2007-10-26 15:44:47.404 299 18205.87 20.05 52678.95 88888.00 2007-10-26 15:44:47.904 299 18205.88 19.99 52678.77 88888.00 2007-10-26 15:44:48.404 299 18205.85 19.89 52678.86 88888.00 2007-10-26 15:44:48.904 299 18205.86 19.80 52679.07 88888.00 2007-10-26 15:44:49.404 299 18205.86 19.75 52679.00 88888.00 2007-10-26 15:44:49.904 299 18205.94 19.72 52678.92 88888.00 2007-10-26 15:44:50.404 299 18205.96 19.71 52678.93 88888.00 2007-10-26 15:44:50.904 299 18205.82 19.71 52678.91 88888.00 2007-10-26 15:44:51.404 299 18205.77 19.68 52679.01 88888.00 2007-10-26 15:44:51.904 299 18205.83 19.59 52679.12 88888.00 2007-10-26 15:44:52.404 299 18205.92 19.46 52678.98 88888.00 2007-10-26 15:44:52.904 299 18205.95 19.37 52678.96 88888.00 2007-10-26 15:44:53.404 299 18206.03 19.34 52678.97 88888.00 2007-10-26 15:44:53.904 299 18205.70 19.32 52679.00 88888.00 2007-10-26 15:44:54.404 299 18205.84 19.33 52678.97 88888.00 2007-10-26 15:44:54.904 299 18205.84 19.21 52678.89 88888.00 2007-10-26 15:44:55.404 299 18205.65 19.20 52678.92 88888.00 2007-10-26 15:44:55.904 299 18205.62 19.21 52679.03 88888.00 2007-10-26 15:44:56.404 299 18205.66 19.19 52679.01 88888.00 2007-10-26 15:44:56.904 299 18205.68 19.09 52679.01 88888.00 2007-10-26 15:44:57.404 299 18205.73 19.04 52679.09 88888.00 2007-10-26 15:44:57.904 299 18205.60 19.01 52679.06 88888.00 2007-10-26 15:44:58.404 299 18205.65 18.93 52679.17 88888.00 2007-10-26 15:44:58.904 299 18205.70 18.95 52679.31 88888.00 2007-10-26 15:44:59.404 299 18205.66 18.97 52679.27 88888.00 2007-10-26 15:44:59.904 299 18205.74 18.92 52679.20 88888.00 2007-10-26 15:45:00.404 299 18205.43 18.94 52679.23 88888.00 2007-10-26 15:45:00.904 299 18205.56 18.93 52679.30 88888.00 2007-10-26 15:45:01.404 299 18205.52 18.84 52679.21 88888.00 2007-10-26 15:45:01.904 299 18205.38 18.75 52679.17 88888.00 2007-10-26 15:45:02.404 299 18205.19 18.79 52679.26 88888.00 2007-10-26 15:45:02.904 299 18205.21 18.82 52679.34 88888.00 2007-10-26 15:45:03.404 299 18205.33 18.87 52679.32 88888.00 2007-10-26 15:45:03.904 299 18205.37 18.85 52679.29 88888.00 2007-10-26 15:45:04.404 299 18205.29 18.76 52679.29 88888.00 2007-10-26 15:45:04.904 299 18205.33 18.76 52679.23 88888.00 2007-10-26 15:45:05.404 299 18205.50 18.82 52679.19 88888.00 2007-10-26 15:45:05.904 299 18205.51 18.79 52679.29 88888.00 2007-10-26 15:45:06.404 299 18205.37 18.85 52679.35 88888.00 2007-10-26 15:45:06.904 299 18205.29 18.87 52679.28 88888.00 2007-10-26 15:45:07.404 299 18205.34 18.91 52679.31 88888.00 2007-10-26 15:45:07.904 299 18205.39 18.94 52679.23 88888.00 2007-10-26 15:45:08.404 299 18205.31 19.00 52679.17 88888.00 2007-10-26 15:45:08.904 299 18205.35 18.98 52679.35 88888.00 2007-10-26 15:45:09.404 299 18205.37 18.91 52679.49 88888.00 2007-10-26 15:45:09.904 299 18205.32 18.90 52679.42 88888.00 2007-10-26 15:45:10.404 299 18205.35 19.03 52679.33 88888.00 2007-10-26 15:45:10.904 299 18205.51 19.07 52679.33 88888.00 2007-10-26 15:45:11.404 299 18205.51 19.06 52679.28 88888.00 2007-10-26 15:45:11.904 299 18205.42 19.01 52679.31 88888.00 2007-10-26 15:45:12.404 299 18205.43 19.04 52679.38 88888.00 2007-10-26 15:45:12.904 299 18205.44 19.00 52679.36 88888.00 2007-10-26 15:45:13.404 299 18205.59 19.00 52679.18 88888.00 2007-10-26 15:45:13.904 299 18205.50 19.11 52679.15 88888.00 2007-10-26 15:45:14.404 299 18205.53 19.06 52679.09 88888.00 2007-10-26 15:45:14.904 299 18205.48 19.06 52679.16 88888.00 2007-10-26 15:45:15.404 299 18205.40 19.10 52679.27 88888.00 2007-10-26 15:45:15.904 299 18205.32 19.10 52679.30 88888.00 2007-10-26 15:45:16.404 299 18205.35 19.07 52679.46 88888.00 2007-10-26 15:45:16.904 299 18205.34 19.04 52679.49 88888.00 2007-10-26 15:45:17.404 299 18205.37 19.05 52679.44 88888.00 2007-10-26 15:45:17.904 299 18205.31 19.10 52679.39 88888.00 2007-10-26 15:45:18.404 299 18205.24 19.19 52679.46 88888.00 2007-10-26 15:45:18.904 299 18205.10 19.30 52679.43 88888.00 2007-10-26 15:45:19.404 299 18205.04 19.34 52679.63 88888.00 2007-10-26 15:45:19.904 299 18205.16 19.41 52679.65 88888.00 2007-10-26 15:45:20.404 299 18205.27 19.45 52679.46 88888.00 2007-10-26 15:45:20.904 299 18204.99 19.42 52679.35 88888.00 2007-10-26 15:45:21.404 299 18204.95 19.45 52679.33 88888.00 2007-10-26 15:45:21.904 299 18205.06 19.54 52679.46 88888.00 2007-10-26 15:45:22.404 299 18205.08 19.58 52679.54 88888.00 2007-10-26 15:45:22.904 299 18204.78 19.60 52679.50 88888.00 2007-10-26 15:45:23.404 299 18204.64 19.67 52679.49 88888.00 2007-10-26 15:45:23.904 299 18204.75 19.67 52679.49 88888.00 2007-10-26 15:45:24.404 299 18204.69 19.76 52679.59 88888.00 2007-10-26 15:45:24.904 299 18204.72 19.84 52679.61 88888.00 2007-10-26 15:45:25.404 299 18204.79 19.84 52679.51 88888.00 2007-10-26 15:45:25.904 299 18204.74 19.80 52679.51 88888.00 2007-10-26 15:45:26.404 299 18204.70 19.79 52679.46 88888.00 2007-10-26 15:45:26.904 299 18204.80 19.84 52679.43 88888.00 2007-10-26 15:45:27.404 299 18204.91 19.87 52679.45 88888.00 2007-10-26 15:45:27.904 299 18204.91 19.94 52679.44 88888.00 2007-10-26 15:45:28.404 299 18204.86 19.93 52679.40 88888.00 2007-10-26 15:45:28.904 299 18204.83 19.91 52679.41 88888.00 2007-10-26 15:45:29.404 299 18204.80 19.89 52679.46 88888.00 2007-10-26 15:45:29.904 299 18204.88 19.85 52679.53 88888.00 2007-10-26 15:45:30.404 299 18204.96 19.84 52679.58 88888.00 2007-10-26 15:45:30.904 299 18205.04 19.89 52679.67 88888.00 2007-10-26 15:45:31.404 299 18204.99 19.87 52679.64 88888.00 2007-10-26 15:45:31.904 299 18205.06 19.93 52679.62 88888.00 2007-10-26 15:45:32.404 299 18205.15 20.04 52679.63 88888.00 2007-10-26 15:45:32.904 299 18205.09 20.06 52679.75 88888.00 2007-10-26 15:45:33.404 299 18205.01 20.08 52679.70 88888.00 2007-10-26 15:45:33.904 299 18205.02 20.08 52679.64 88888.00 2007-10-26 15:45:34.404 299 18204.99 20.10 52679.59 88888.00 2007-10-26 15:45:34.904 299 18205.00 20.10 52679.52 88888.00 2007-10-26 15:45:35.404 299 18205.01 20.03 52679.44 88888.00 2007-10-26 15:45:35.904 299 18205.04 19.98 52679.43 88888.00 2007-10-26 15:45:36.404 299 18204.94 19.98 52679.50 88888.00 2007-10-26 15:45:36.904 299 18205.05 20.03 52679.56 88888.00 2007-10-26 15:45:37.404 299 18205.08 20.18 52679.63 88888.00 2007-10-26 15:45:37.904 299 18205.06 20.21 52679.59 88888.00 2007-10-26 15:45:38.404 299 18205.20 20.16 52679.54 88888.00 2007-10-26 15:45:38.904 299 18205.26 20.24 52679.53 88888.00 2007-10-26 15:45:39.404 299 18205.24 20.21 52679.57 88888.00 2007-10-26 15:45:39.904 299 18205.27 20.19 52679.56 88888.00 2007-10-26 15:45:40.404 299 18205.13 20.16 52679.64 88888.00 2007-10-26 15:45:40.904 299 18205.15 20.12 52679.73 88888.00 2007-10-26 15:45:41.404 299 18205.09 20.20 52679.63 88888.00 2007-10-26 15:45:41.904 299 18205.13 20.23 52679.68 88888.00 2007-10-26 15:45:42.404 299 18205.31 20.18 52679.70 88888.00 2007-10-26 15:45:42.904 299 18205.40 20.18 52679.66 88888.00 2007-10-26 15:45:43.404 299 18205.42 20.20 52679.67 88888.00 2007-10-26 15:45:43.904 299 18205.54 20.22 52679.72 88888.00 2007-10-26 15:45:44.404 299 18205.67 20.19 52679.67 88888.00 2007-10-26 15:45:44.904 299 18205.70 20.20 52679.72 88888.00 2007-10-26 15:45:45.404 299 18205.81 20.11 52679.76 88888.00 2007-10-26 15:45:45.904 299 18205.80 20.12 52679.77 88888.00 2007-10-26 15:45:46.404 299 18205.86 20.07 52679.79 88888.00 2007-10-26 15:45:46.904 299 18205.92 20.07 52679.97 88888.00 2007-10-26 15:45:47.404 299 18206.00 20.08 52679.96 88888.00 2007-10-26 15:45:47.904 299 18206.04 20.07 52679.98 88888.00 2007-10-26 15:45:48.404 299 18206.04 20.04 52679.87 88888.00 2007-10-26 15:45:48.904 299 18206.00 19.95 52679.75 88888.00 2007-10-26 15:45:49.404 299 18206.05 19.91 52679.84 88888.00 2007-10-26 15:45:49.904 299 18206.16 19.91 52680.07 88888.00 2007-10-26 15:45:50.404 299 18206.24 19.90 52680.09 88888.00 2007-10-26 15:45:50.904 299 18206.20 19.89 52680.01 88888.00 2007-10-26 15:45:51.404 299 18206.29 19.82 52680.01 88888.00 2007-10-26 15:45:51.904 299 18206.19 19.77 52679.92 88888.00 2007-10-26 15:45:52.404 299 18206.14 19.75 52679.89 88888.00 2007-10-26 15:45:52.904 299 18206.16 19.81 52679.90 88888.00 2007-10-26 15:45:53.404 299 18206.28 19.80 52679.87 88888.00 2007-10-26 15:45:53.904 299 18206.27 19.74 52680.01 88888.00 2007-10-26 15:45:54.404 299 18206.21 19.71 52680.04 88888.00 2007-10-26 15:45:54.904 299 18206.24 19.67 52679.90 88888.00 2007-10-26 15:45:55.404 299 18206.28 19.66 52679.89 88888.00 2007-10-26 15:45:55.904 299 18206.25 19.66 52679.87 88888.00 2007-10-26 15:45:56.404 299 18206.15 19.58 52679.86 88888.00 2007-10-26 15:45:56.904 299 18206.25 19.49 52679.92 88888.00 2007-10-26 15:45:57.404 299 18206.26 19.49 52679.93 88888.00 2007-10-26 15:45:57.904 299 18206.35 19.40 52679.97 88888.00 2007-10-26 15:45:58.404 299 18206.35 19.33 52679.96 88888.00 2007-10-26 15:45:58.904 299 18206.29 19.28 52679.90 88888.00 2007-10-26 15:45:59.404 299 18206.18 19.24 52679.85 88888.00 2007-10-26 15:45:59.904 299 18206.13 19.26 52679.88 88888.00 2007-10-26 15:46:00.404 299 18206.15 19.24 52679.76 88888.00 2007-10-26 15:46:00.904 299 18206.22 19.21 52679.86 88888.00 2007-10-26 15:46:01.404 299 18206.26 19.24 52679.86 88888.00 2007-10-26 15:46:01.904 299 18206.20 19.22 52679.96 88888.00 2007-10-26 15:46:02.404 299 18206.24 19.22 52680.05 88888.00 2007-10-26 15:46:02.904 299 18206.22 19.15 52680.04 88888.00 2007-10-26 15:46:03.404 299 18206.18 19.12 52680.04 88888.00 2007-10-26 15:46:03.904 299 18206.26 19.07 52680.03 88888.00 2007-10-26 15:46:04.404 299 18206.21 18.98 52680.05 88888.00 2007-10-26 15:46:04.904 299 18206.20 18.98 52680.09 88888.00 2007-10-26 15:46:05.404 299 18206.13 19.01 52680.00 88888.00 2007-10-26 15:46:05.904 299 18206.11 18.94 52680.00 88888.00 2007-10-26 15:46:06.404 299 18206.21 18.95 52680.02 88888.00 2007-10-26 15:46:06.904 299 18206.33 18.94 52680.07 88888.00 2007-10-26 15:46:07.404 299 18206.30 18.97 52679.96 88888.00 2007-10-26 15:46:07.904 299 18206.33 18.96 52680.03 88888.00 2007-10-26 15:46:08.404 299 18206.39 18.92 52680.07 88888.00 2007-10-26 15:46:08.904 299 18206.36 18.74 52679.97 88888.00 2007-10-26 15:46:09.404 299 18206.35 18.68 52679.96 88888.00 2007-10-26 15:46:09.904 299 18206.30 18.60 52680.01 88888.00 2007-10-26 15:46:10.404 299 18206.18 18.66 52679.94 88888.00 2007-10-26 15:46:10.904 299 18206.16 18.68 52679.94 88888.00 2007-10-26 15:46:11.404 299 18206.29 18.69 52679.89 88888.00 2007-10-26 15:46:11.904 299 18206.28 18.66 52679.99 88888.00 2007-10-26 15:46:12.404 299 18206.31 18.63 52679.93 88888.00 2007-10-26 15:46:12.904 299 18206.39 18.54 52679.91 88888.00 2007-10-26 15:46:13.404 299 18206.44 18.55 52679.96 88888.00 2007-10-26 15:46:13.904 299 18206.42 18.54 52679.97 88888.00 2007-10-26 15:46:14.404 299 18206.37 18.54 52679.93 88888.00 2007-10-26 15:46:14.904 299 18206.37 18.56 52679.96 88888.00 2007-10-26 15:46:15.404 299 18206.40 18.57 52679.96 88888.00 2007-10-26 15:46:15.904 299 18206.47 18.51 52680.13 88888.00 2007-10-26 15:46:16.404 299 18206.36 18.46 52680.26 88888.00 2007-10-26 15:46:16.904 299 18206.35 18.51 52680.16 88888.00 2007-10-26 15:46:17.404 299 18206.36 18.56 52680.13 88888.00 2007-10-26 15:46:17.904 299 18206.37 18.61 52680.03 88888.00 2007-10-26 15:46:18.404 299 18206.36 18.52 52680.05 88888.00 2007-10-26 15:46:18.904 299 18206.37 18.54 52680.13 88888.00 2007-10-26 15:46:19.404 299 18206.30 18.57 52680.11 88888.00 2007-10-26 15:46:19.904 299 18206.26 18.57 52680.04 88888.00 2007-10-26 15:46:20.404 299 18206.28 18.40 52680.01 88888.00 2007-10-26 15:46:20.904 299 18206.32 18.35 52679.98 88888.00 2007-10-26 15:46:21.404 299 18206.40 18.31 52679.98 88888.00 2007-10-26 15:46:21.904 299 18206.38 18.39 52680.00 88888.00 2007-10-26 15:46:22.404 299 18206.39 18.35 52679.98 88888.00 2007-10-26 15:46:22.904 299 18206.42 18.28 52679.88 88888.00 2007-10-26 15:46:23.404 299 18206.49 18.32 52679.99 88888.00 2007-10-26 15:46:23.904 299 18206.40 18.38 52680.04 88888.00 2007-10-26 15:46:24.404 299 18206.39 18.39 52679.99 88888.00 2007-10-26 15:46:24.904 299 18206.37 18.31 52679.96 88888.00 2007-10-26 15:46:25.404 299 18206.33 18.39 52679.82 88888.00 2007-10-26 15:46:25.904 299 18206.30 18.45 52679.92 88888.00 2007-10-26 15:46:26.404 299 18206.30 18.40 52680.04 88888.00 2007-10-26 15:46:26.904 299 18206.15 18.38 52679.97 88888.00 2007-10-26 15:46:27.404 299 18206.14 18.37 52679.93 88888.00 2007-10-26 15:46:27.904 299 18206.14 18.37 52679.87 88888.00 2007-10-26 15:46:28.404 299 18206.07 18.41 52679.86 88888.00 2007-10-26 15:46:28.904 299 18206.03 18.40 52679.98 88888.00 2007-10-26 15:46:29.404 299 18205.95 18.36 52680.02 88888.00 2007-10-26 15:46:29.904 299 18205.96 18.33 52679.94 88888.00 2007-10-26 15:46:30.404 299 18205.91 18.31 52679.97 88888.00 2007-10-26 15:46:30.904 299 18205.88 18.35 52680.02 88888.00 2007-10-26 15:46:31.404 299 18205.96 18.41 52680.03 88888.00 2007-10-26 15:46:31.904 299 18205.88 18.39 52679.99 88888.00 2007-10-26 15:46:32.404 299 18205.88 18.42 52680.10 88888.00 2007-10-26 15:46:32.904 299 18205.91 18.39 52680.15 88888.00 2007-10-26 15:46:33.404 299 18205.86 18.46 52680.07 88888.00 2007-10-26 15:46:33.904 299 18205.78 18.48 52680.02 88888.00 2007-10-26 15:46:34.404 299 18205.71 18.44 52680.10 88888.00 2007-10-26 15:46:34.904 299 18205.73 18.41 52680.25 88888.00 2007-10-26 15:46:35.404 299 18205.77 18.40 52680.16 88888.00 2007-10-26 15:46:35.904 299 18205.71 18.42 52680.15 88888.00 2007-10-26 15:46:36.404 299 18205.67 18.40 52680.14 88888.00 2007-10-26 15:46:36.904 299 18205.55 18.41 52680.13 88888.00 2007-10-26 15:46:37.404 299 18205.61 18.38 52680.13 88888.00 2007-10-26 15:46:37.904 299 18205.61 18.37 52680.10 88888.00 2007-10-26 15:46:38.404 299 18205.53 18.40 52680.24 88888.00 2007-10-26 15:46:38.904 299 18205.55 18.44 52680.31 88888.00 2007-10-26 15:46:39.404 299 18205.57 18.48 52680.16 88888.00 2007-10-26 15:46:39.904 299 18205.52 18.45 52680.23 88888.00 2007-10-26 15:46:40.404 299 18205.46 18.46 52680.21 88888.00 2007-10-26 15:46:40.904 299 18205.42 18.45 52680.28 88888.00 2007-10-26 15:46:41.404 299 18205.48 18.43 52680.21 88888.00 2007-10-26 15:46:41.904 299 18205.42 18.46 52680.15 88888.00 2007-10-26 15:46:42.404 299 18205.45 18.43 52680.15 88888.00 2007-10-26 15:46:42.904 299 18205.42 18.46 52680.25 88888.00 2007-10-26 15:46:43.404 299 18205.44 18.49 52680.39 88888.00 2007-10-26 15:46:43.904 299 18205.37 18.52 52680.46 88888.00 2007-10-26 15:46:44.404 299 18205.28 18.49 52680.36 88888.00 2007-10-26 15:46:44.904 299 18205.27 18.52 52680.42 88888.00 2007-10-26 15:46:45.404 299 18205.07 18.58 52680.31 88888.00 2007-10-26 15:46:45.904 299 18205.17 18.62 52680.25 88888.00 2007-10-26 15:46:46.404 299 18205.24 18.66 52680.35 88888.00 2007-10-26 15:46:46.904 299 18205.29 18.66 52680.34 88888.00 2007-10-26 15:46:47.404 299 18205.29 18.68 52680.25 88888.00 2007-10-26 15:46:47.904 299 18205.19 18.69 52680.20 88888.00 2007-10-26 15:46:48.404 299 18205.09 18.71 52680.24 88888.00 2007-10-26 15:46:48.904 299 18205.05 18.66 52680.28 88888.00 2007-10-26 15:46:49.404 299 18204.95 18.73 52680.25 88888.00 2007-10-26 15:46:49.904 299 18204.97 18.74 52680.27 88888.00 2007-10-26 15:46:50.404 299 18204.92 18.75 52680.34 88888.00 2007-10-26 15:46:50.904 299 18204.89 18.80 52680.37 88888.00 2007-10-26 15:46:51.404 299 18204.97 18.91 52680.45 88888.00 2007-10-26 15:46:51.904 299 18205.04 18.94 52680.40 88888.00 2007-10-26 15:46:52.404 299 18204.88 19.06 52680.45 88888.00 2007-10-26 15:46:52.904 299 18204.83 19.05 52680.42 88888.00 2007-10-26 15:46:53.404 299 18204.83 19.12 52680.47 88888.00 2007-10-26 15:46:53.904 299 18204.96 19.13 52680.58 88888.00 2007-10-26 15:46:54.404 299 18205.13 19.05 52680.77 88888.00 2007-10-26 15:46:54.904 299 18205.01 19.09 52680.86 88888.00 2007-10-26 15:46:55.404 299 18204.96 19.13 52680.80 88888.00 2007-10-26 15:46:55.904 299 18205.02 19.12 52680.73 88888.00 2007-10-26 15:46:56.404 299 18205.09 19.19 52680.58 88888.00 2007-10-26 15:46:56.904 299 18204.88 19.26 52680.63 88888.00 2007-10-26 15:46:57.404 299 18204.74 19.33 52680.71 88888.00 2007-10-26 15:46:57.904 299 18204.83 19.37 52680.81 88888.00 2007-10-26 15:46:58.404 299 18204.78 19.35 52680.75 88888.00 2007-10-26 15:46:58.904 299 18204.79 19.36 52680.73 88888.00 2007-10-26 15:46:59.404 299 18204.77 19.43 52680.80 88888.00 2007-10-26 15:46:59.904 299 18204.80 19.42 52680.84 88888.00 2007-10-26 15:47:00.404 299 18204.76 19.38 52680.79 88888.00 2007-10-26 15:47:00.904 299 18204.70 19.48 52680.79 88888.00 2007-10-26 15:47:01.404 299 18204.73 19.51 52680.86 88888.00 2007-10-26 15:47:01.904 299 18204.79 19.49 52681.05 88888.00 2007-10-26 15:47:02.404 299 18204.68 19.51 52681.06 88888.00 2007-10-26 15:47:02.904 299 18204.57 19.48 52680.98 88888.00 2007-10-26 15:47:03.404 299 18204.72 19.53 52680.88 88888.00 2007-10-26 15:47:03.904 299 18204.75 19.60 52680.85 88888.00 2007-10-26 15:47:04.404 299 18204.68 19.67 52680.69 88888.00 2007-10-26 15:47:04.904 299 18204.57 19.64 52680.74 88888.00 2007-10-26 15:47:05.404 299 18204.57 19.53 52680.75 88888.00 2007-10-26 15:47:05.904 299 18204.66 19.47 52680.81 88888.00 2007-10-26 15:47:06.404 299 18204.69 19.47 52680.84 88888.00 2007-10-26 15:47:06.904 299 18204.63 19.48 52680.90 88888.00 2007-10-26 15:47:07.404 299 18204.59 19.52 52681.00 88888.00 2007-10-26 15:47:07.904 299 18204.52 19.52 52681.02 88888.00 2007-10-26 15:47:08.404 299 18204.64 19.44 52680.98 88888.00 2007-10-26 15:47:08.904 299 18204.70 19.48 52680.95 88888.00 2007-10-26 15:47:09.404 299 18204.55 19.49 52680.98 88888.00 2007-10-26 15:47:09.904 299 18204.54 19.49 52680.93 88888.00 2007-10-26 15:47:10.404 299 18204.44 19.47 52680.96 88888.00 2007-10-26 15:47:10.904 299 18204.40 19.54 52680.94 88888.00 2007-10-26 15:47:11.404 299 18204.31 19.58 52680.92 88888.00 2007-10-26 15:47:11.904 299 18204.29 19.53 52680.96 88888.00 2007-10-26 15:47:12.404 299 18204.34 19.49 52680.98 88888.00 2007-10-26 15:47:12.904 299 18204.32 19.49 52681.02 88888.00 2007-10-26 15:47:13.404 299 18204.23 19.49 52680.94 88888.00 2007-10-26 15:47:13.904 299 18204.14 19.39 52680.91 88888.00 2007-10-26 15:47:14.404 299 18204.30 19.26 52681.05 88888.00 2007-10-26 15:47:14.904 299 18204.34 19.29 52681.09 88888.00 2007-10-26 15:47:15.404 299 18204.44 19.32 52681.21 88888.00 2007-10-26 15:47:15.904 299 18204.54 19.34 52681.17 88888.00 2007-10-26 15:47:16.404 299 18204.54 19.32 52681.16 88888.00 2007-10-26 15:47:16.904 299 18204.32 19.37 52681.14 88888.00 2007-10-26 15:47:17.404 299 18204.23 19.40 52681.05 88888.00 2007-10-26 15:47:17.904 299 18204.31 19.43 52680.97 88888.00 2007-10-26 15:47:18.404 299 18204.43 19.47 52680.91 88888.00 2007-10-26 15:47:18.904 299 18204.36 19.48 52681.07 88888.00 2007-10-26 15:47:19.404 299 18204.35 19.37 52681.06 88888.00 2007-10-26 15:47:19.904 299 18204.25 19.28 52681.19 88888.00 2007-10-26 15:47:20.404 299 18204.14 19.28 52681.20 88888.00 2007-10-26 15:47:20.904 299 18204.18 19.30 52681.16 88888.00 2007-10-26 15:47:21.404 299 18204.21 19.29 52681.18 88888.00 2007-10-26 15:47:21.904 299 18204.24 19.25 52681.21 88888.00 2007-10-26 15:47:22.404 299 18204.31 19.26 52681.24 88888.00 2007-10-26 15:47:22.904 299 18204.18 19.20 52681.23 88888.00 2007-10-26 15:47:23.404 299 18204.13 19.13 52681.28 88888.00 2007-10-26 15:47:23.904 299 18204.18 19.18 52681.27 88888.00 2007-10-26 15:47:24.404 299 18204.10 19.14 52681.10 88888.00 2007-10-26 15:47:24.904 299 18204.13 19.15 52681.10 88888.00 2007-10-26 15:47:25.404 299 18204.15 19.02 52681.12 88888.00 2007-10-26 15:47:25.904 299 18204.19 19.02 52681.12 88888.00 2007-10-26 15:47:26.404 299 18204.22 19.01 52681.18 88888.00 2007-10-26 15:47:26.904 299 18204.32 19.04 52681.20 88888.00 2007-10-26 15:47:27.404 299 18204.28 19.05 52681.21 88888.00 2007-10-26 15:47:27.904 299 18204.24 19.01 52681.29 88888.00 2007-10-26 15:47:28.404 299 18204.32 18.96 52681.15 88888.00 2007-10-26 15:47:28.904 299 18204.28 18.96 52681.23 88888.00 2007-10-26 15:47:29.404 299 18204.28 18.96 52681.25 88888.00 2007-10-26 15:47:29.904 299 18204.24 19.00 52681.25 88888.00 2007-10-26 15:47:30.404 299 18204.16 19.01 52681.35 88888.00 2007-10-26 15:47:30.904 299 18204.13 19.01 52681.30 88888.00 2007-10-26 15:47:31.404 299 18204.15 19.00 52681.24 88888.00 2007-10-26 15:47:31.904 299 18204.18 18.95 52681.28 88888.00 2007-10-26 15:47:32.404 299 18204.23 18.92 52681.32 88888.00 2007-10-26 15:47:32.904 299 18204.11 18.90 52681.27 88888.00 2007-10-26 15:47:33.404 299 18204.12 18.90 52681.31 88888.00 2007-10-26 15:47:33.904 299 18203.96 18.89 52681.26 88888.00 2007-10-26 15:47:34.404 299 18203.76 18.89 52681.18 88888.00 2007-10-26 15:47:34.904 299 18203.92 18.89 52681.10 88888.00 2007-10-26 15:47:35.404 299 18204.01 18.95 52681.16 88888.00 2007-10-26 15:47:35.904 299 18203.89 18.94 52681.25 88888.00 2007-10-26 15:47:36.404 299 18203.96 19.01 52681.26 88888.00 2007-10-26 15:47:36.904 299 18203.79 19.01 52681.26 88888.00 2007-10-26 15:47:37.404 299 18203.96 18.98 52681.23 88888.00 2007-10-26 15:47:37.904 299 18204.08 19.00 52681.33 88888.00 2007-10-26 15:47:38.404 299 18203.96 18.94 52681.30 88888.00 2007-10-26 15:47:38.904 299 18203.94 18.89 52681.32 88888.00 2007-10-26 15:47:39.404 299 18203.93 18.85 52681.32 88888.00 2007-10-26 15:47:39.904 299 18203.78 18.79 52681.51 88888.00 2007-10-26 15:47:40.404 299 18203.83 18.86 52681.55 88888.00 2007-10-26 15:47:40.904 299 18203.81 18.94 52681.53 88888.00 2007-10-26 15:47:41.404 299 18203.85 18.86 52681.43 88888.00 2007-10-26 15:47:41.904 299 18203.92 18.81 52681.41 88888.00 2007-10-26 15:47:42.404 299 18203.78 18.87 52681.36 88888.00 2007-10-26 15:47:42.904 299 18203.82 18.89 52681.35 88888.00 2007-10-26 15:47:43.404 299 18203.86 18.89 52681.38 88888.00 2007-10-26 15:47:43.904 299 18203.81 18.97 52681.44 88888.00 2007-10-26 15:47:44.404 299 18203.64 19.00 52681.41 88888.00 2007-10-26 15:47:44.904 299 18203.71 18.99 52681.42 88888.00 2007-10-26 15:47:45.404 299 18203.82 19.05 52681.39 88888.00 2007-10-26 15:47:45.904 299 18203.96 19.10 52681.40 88888.00 2007-10-26 15:47:46.404 299 18203.92 19.09 52681.37 88888.00 2007-10-26 15:47:46.904 299 18203.85 19.12 52681.26 88888.00 2007-10-26 15:47:47.404 299 18203.83 19.15 52681.18 88888.00 2007-10-26 15:47:47.904 299 18203.76 19.14 52681.20 88888.00 2007-10-26 15:47:48.404 299 18204.00 19.20 52681.38 88888.00 2007-10-26 15:47:48.904 299 18203.90 19.28 52681.35 88888.00 2007-10-26 15:47:49.404 299 18203.70 19.23 52681.25 88888.00 2007-10-26 15:47:49.904 299 18203.82 19.16 52681.35 88888.00 2007-10-26 15:47:50.404 299 18203.69 19.14 52681.53 88888.00 2007-10-26 15:47:50.904 299 18203.44 19.16 52681.51 88888.00 2007-10-26 15:47:51.404 299 18203.64 19.24 52681.62 88888.00 2007-10-26 15:47:51.904 299 18203.71 19.29 52681.49 88888.00 2007-10-26 15:47:52.404 299 18203.67 19.34 52681.39 88888.00 2007-10-26 15:47:52.904 299 18203.57 19.27 52681.40 88888.00 2007-10-26 15:47:53.404 299 18203.40 19.26 52681.48 88888.00 2007-10-26 15:47:53.904 299 18203.34 19.23 52681.58 88888.00 2007-10-26 15:47:54.404 299 18203.56 19.26 52681.56 88888.00 2007-10-26 15:47:54.904 299 18203.46 19.33 52681.59 88888.00 2007-10-26 15:47:55.404 299 18203.39 19.40 52681.67 88888.00 2007-10-26 15:47:55.904 299 18203.34 19.41 52681.77 88888.00 2007-10-26 15:47:56.404 299 18203.40 19.36 52681.74 88888.00 2007-10-26 15:47:56.904 299 18203.57 19.33 52681.63 88888.00 2007-10-26 15:47:57.404 299 18203.47 19.38 52681.60 88888.00 2007-10-26 15:47:57.904 299 18203.39 19.43 52681.65 88888.00 2007-10-26 15:47:58.404 299 18203.36 19.49 52681.64 88888.00 2007-10-26 15:47:58.904 299 18203.36 19.38 52681.62 88888.00 2007-10-26 15:47:59.404 299 18203.48 19.40 52681.55 88888.00 2007-10-26 15:47:59.904 299 18203.49 19.41 52681.62 88888.00 2007-10-26 15:48:00.404 299 18203.55 19.40 52681.67 88888.00 2007-10-26 15:48:00.904 299 18203.57 19.48 52681.70 88888.00 2007-10-26 15:48:01.404 299 18203.47 19.52 52681.65 88888.00 2007-10-26 15:48:01.904 299 18203.31 19.58 52681.65 88888.00 2007-10-26 15:48:02.404 299 18203.35 19.62 52681.58 88888.00 2007-10-26 15:48:02.904 299 18203.36 19.64 52681.56 88888.00 2007-10-26 15:48:03.404 299 18203.34 19.60 52681.60 88888.00 2007-10-26 15:48:03.904 299 18203.38 19.55 52681.63 88888.00 2007-10-26 15:48:04.404 299 18203.34 19.59 52681.58 88888.00 2007-10-26 15:48:04.904 299 18203.26 19.59 52681.68 88888.00 2007-10-26 15:48:05.404 299 18203.20 19.58 52681.61 88888.00 2007-10-26 15:48:05.904 299 18203.25 19.61 52681.63 88888.00 2007-10-26 15:48:06.404 299 18203.16 19.69 52681.66 88888.00 2007-10-26 15:48:06.904 299 18203.13 19.68 52681.52 88888.00 2007-10-26 15:48:07.404 299 18203.25 19.68 52681.53 88888.00 2007-10-26 15:48:07.904 299 18203.12 19.76 52681.52 88888.00 2007-10-26 15:48:08.404 299 18202.99 19.84 52681.50 88888.00 2007-10-26 15:48:08.904 299 18203.14 19.84 52681.60 88888.00 2007-10-26 15:48:09.404 299 18203.09 19.82 52681.63 88888.00 2007-10-26 15:48:09.904 299 18203.04 19.81 52681.55 88888.00 2007-10-26 15:48:10.404 299 18203.05 19.77 52681.60 88888.00 2007-10-26 15:48:10.904 299 18203.00 19.75 52681.59 88888.00 2007-10-26 15:48:11.401 299 18202.94 19.78 52681.59 88888.00 2007-10-26 15:48:11.901 299 18203.03 19.84 52681.58 88888.00 2007-10-26 15:48:12.401 299 18202.98 19.96 52681.60 88888.00 2007-10-26 15:48:12.901 299 18203.07 20.09 52681.64 88888.00 2007-10-26 15:48:13.401 299 18202.95 20.03 52681.63 88888.00 2007-10-26 15:48:13.901 299 18202.96 20.02 52681.67 88888.00 2007-10-26 15:48:14.401 299 18202.99 20.08 52681.60 88888.00 2007-10-26 15:48:14.901 299 18203.02 20.09 52681.55 88888.00 2007-10-26 15:48:15.401 299 18203.03 20.11 52681.49 88888.00 2007-10-26 15:48:15.901 299 18203.10 20.12 52681.65 88888.00 2007-10-26 15:48:16.401 299 18203.17 20.07 52681.72 88888.00 2007-10-26 15:48:16.901 299 18203.09 20.08 52681.61 88888.00 2007-10-26 15:48:17.401 299 18203.10 20.08 52681.61 88888.00 2007-10-26 15:48:17.901 299 18203.20 20.06 52681.65 88888.00 2007-10-26 15:48:18.401 299 18203.23 20.06 52681.72 88888.00 2007-10-26 15:48:18.901 299 18203.10 20.08 52681.65 88888.00 2007-10-26 15:48:19.401 299 18203.02 20.20 52681.67 88888.00 2007-10-26 15:48:19.901 299 18203.17 20.22 52681.86 88888.00 2007-10-26 15:48:20.401 299 18203.34 20.18 52681.93 88888.00 2007-10-26 15:48:20.901 299 18203.37 20.23 52682.07 88888.00 2007-10-26 15:48:21.401 299 18203.43 20.29 52682.04 88888.00 2007-10-26 15:48:21.901 299 18203.37 20.27 52681.97 88888.00 2007-10-26 15:48:22.401 299 18203.25 20.30 52681.96 88888.00 2007-10-26 15:48:22.901 299 18203.39 20.39 52681.98 88888.00 2007-10-26 15:48:23.401 299 18203.53 20.41 52681.96 88888.00 2007-10-26 15:48:23.901 299 18203.59 20.39 52682.13 88888.00 2007-10-26 15:48:24.401 299 18203.56 20.42 52682.05 88888.00 2007-10-26 15:48:24.901 299 18203.55 20.37 52682.02 88888.00 2007-10-26 15:48:25.401 299 18203.56 20.32 52682.05 88888.00 2007-10-26 15:48:25.901 299 18203.65 20.32 52682.04 88888.00 2007-10-26 15:48:26.401 299 18203.69 20.30 52682.17 88888.00 2007-10-26 15:48:26.901 299 18203.67 20.24 52682.09 88888.00 2007-10-26 15:48:27.401 299 18203.67 20.27 52682.01 88888.00 2007-10-26 15:48:27.901 299 18203.71 20.33 52682.08 88888.00 2007-10-26 15:48:28.401 299 18203.70 20.37 52682.08 88888.00 2007-10-26 15:48:28.901 299 18203.68 20.35 52682.02 88888.00 2007-10-26 15:48:29.401 299 18203.70 20.34 52681.91 88888.00 2007-10-26 15:48:29.901 299 18203.87 20.31 52682.10 88888.00 2007-10-26 15:48:30.401 299 18203.83 20.28 52682.11 88888.00 2007-10-26 15:48:30.901 299 18203.81 20.33 52682.06 88888.00 2007-10-26 15:48:31.401 299 18203.76 20.38 52682.07 88888.00 2007-10-26 15:48:31.901 299 18203.72 20.43 52682.04 88888.00 2007-10-26 15:48:32.401 299 18203.78 20.47 52682.06 88888.00 2007-10-26 15:48:32.901 299 18203.67 20.43 52682.28 88888.00 2007-10-26 15:48:33.401 299 18203.63 20.40 52682.31 88888.00 2007-10-26 15:48:33.901 299 18203.65 20.42 52682.32 88888.00 2007-10-26 15:48:34.401 299 18203.75 20.47 52682.29 88888.00 2007-10-26 15:48:34.901 299 18203.72 20.46 52682.17 88888.00 2007-10-26 15:48:35.401 299 18203.67 20.43 52682.17 88888.00 2007-10-26 15:48:35.901 299 18203.60 20.48 52682.16 88888.00 2007-10-26 15:48:36.401 299 18203.59 20.45 52682.12 88888.00 2007-10-26 15:48:36.901 299 18203.48 20.45 52682.20 88888.00 2007-10-26 15:48:37.401 299 18203.40 20.53 52682.20 88888.00 2007-10-26 15:48:37.901 299 18203.55 20.54 52682.21 88888.00 2007-10-26 15:48:38.401 299 18203.57 20.58 52682.25 88888.00 2007-10-26 15:48:38.901 299 18203.56 20.65 52682.21 88888.00 2007-10-26 15:48:39.401 299 18203.49 20.70 52682.23 88888.00 2007-10-26 15:48:39.901 299 18203.55 20.66 52682.24 88888.00 2007-10-26 15:48:40.401 299 18203.63 20.62 52682.28 88888.00 2007-10-26 15:48:40.901 299 18203.57 20.61 52682.22 88888.00 2007-10-26 15:48:41.401 299 18203.48 20.61 52682.17 88888.00 2007-10-26 15:48:41.901 299 18203.49 20.71 52682.25 88888.00 2007-10-26 15:48:42.401 299 18203.40 20.73 52682.18 88888.00 2007-10-26 15:48:42.901 299 18203.55 20.74 52682.16 88888.00 2007-10-26 15:48:43.401 299 18203.74 20.72 52682.10 88888.00 2007-10-26 15:48:43.901 299 18203.75 20.59 52682.07 88888.00 2007-10-26 15:48:44.401 299 18203.56 20.59 52682.09 88888.00 2007-10-26 15:48:44.901 299 18203.50 20.67 52682.17 88888.00 2007-10-26 15:48:45.401 299 18203.58 20.82 52682.12 88888.00 2007-10-26 15:48:45.901 299 18203.67 20.80 52682.28 88888.00 2007-10-26 15:48:46.401 299 18203.64 20.80 52682.36 88888.00 2007-10-26 15:48:46.901 299 18203.59 20.74 52682.32 88888.00 2007-10-26 15:48:47.401 299 18203.63 20.80 52682.39 88888.00 2007-10-26 15:48:47.901 299 18203.60 20.90 52682.43 88888.00 2007-10-26 15:48:48.401 299 18203.55 20.94 52682.45 88888.00 2007-10-26 15:48:48.901 299 18203.76 20.97 52682.53 88888.00 2007-10-26 15:48:49.401 299 18203.87 20.97 52682.72 88888.00 2007-10-26 15:48:49.901 299 18203.79 20.96 52682.70 88888.00 2007-10-26 15:48:50.401 299 18203.79 20.93 52682.60 88888.00 2007-10-26 15:48:50.901 299 18203.83 20.94 52682.54 88888.00 2007-10-26 15:48:51.401 299 18203.74 20.99 52682.53 88888.00 2007-10-26 15:48:51.901 299 18203.77 21.01 52682.57 88888.00 2007-10-26 15:48:52.401 299 18203.85 21.02 52682.49 88888.00 2007-10-26 15:48:52.901 299 18203.86 21.05 52682.60 88888.00 2007-10-26 15:48:53.401 299 18203.79 21.04 52682.59 88888.00 2007-10-26 15:48:53.901 299 18203.71 21.04 52682.66 88888.00 2007-10-26 15:48:54.401 299 18203.72 21.12 52682.68 88888.00 2007-10-26 15:48:54.901 299 18203.72 21.09 52682.71 88888.00 2007-10-26 15:48:55.401 299 18203.76 21.18 52682.76 88888.00 2007-10-26 15:48:55.901 299 18203.71 21.30 52682.71 88888.00 2007-10-26 15:48:56.401 299 18203.76 21.35 52682.72 88888.00 2007-10-26 15:48:56.901 299 18203.70 21.31 52682.79 88888.00 2007-10-26 15:48:57.401 299 18203.69 21.27 52682.81 88888.00 2007-10-26 15:48:57.901 299 18203.74 21.30 52682.71 88888.00 2007-10-26 15:48:58.401 299 18203.64 21.28 52682.75 88888.00 2007-10-26 15:48:58.901 299 18203.56 21.32 52682.70 88888.00 2007-10-26 15:48:59.401 299 18203.58 21.32 52682.75 88888.00 2007-10-26 15:48:59.901 299 18203.48 21.36 52682.75 88888.00 2007-10-26 15:49:00.401 299 18203.55 21.40 52682.74 88888.00 2007-10-26 15:49:00.901 299 18203.48 21.38 52682.66 88888.00 2007-10-26 15:49:01.401 299 18203.53 21.48 52682.71 88888.00 2007-10-26 15:49:01.901 299 18203.55 21.55 52682.78 88888.00 2007-10-26 15:49:02.401 299 18203.63 21.51 52682.80 88888.00 2007-10-26 15:49:02.901 299 18203.64 21.57 52682.82 88888.00 2007-10-26 15:49:03.401 299 18203.72 21.65 52682.76 88888.00 2007-10-26 15:49:03.901 299 18203.74 21.69 52682.75 88888.00 2007-10-26 15:49:04.401 299 18203.61 21.66 52682.78 88888.00 2007-10-26 15:49:04.901 299 18203.64 21.65 52682.89 88888.00 2007-10-26 15:49:05.401 299 18203.74 21.73 52683.02 88888.00 2007-10-26 15:49:05.901 299 18203.60 21.77 52683.06 88888.00 2007-10-26 15:49:06.401 299 18203.49 21.81 52683.01 88888.00 2007-10-26 15:49:06.901 299 18203.37 21.91 52682.94 88888.00 2007-10-26 15:49:07.401 299 18203.44 21.93 52682.83 88888.00 2007-10-26 15:49:07.901 299 18203.57 21.96 52682.90 88888.00 2007-10-26 15:49:08.401 299 18203.57 22.00 52683.02 88888.00 2007-10-26 15:49:08.901 299 18203.71 21.99 52683.04 88888.00 2007-10-26 15:49:09.401 299 18203.59 22.01 52683.06 88888.00 2007-10-26 15:49:09.901 299 18203.47 22.03 52682.99 88888.00 2007-10-26 15:49:10.401 299 18203.64 22.01 52682.92 88888.00 2007-10-26 15:49:10.901 299 18203.71 22.00 52682.92 88888.00 2007-10-26 15:49:11.401 299 18203.68 22.04 52683.00 88888.00 2007-10-26 15:49:11.901 299 18203.60 22.12 52683.05 88888.00 2007-10-26 15:49:12.401 299 18203.57 22.10 52683.16 88888.00 2007-10-26 15:49:12.901 299 18203.67 22.09 52683.09 88888.00 2007-10-26 15:49:13.401 299 18203.68 22.18 52683.07 88888.00 2007-10-26 15:49:13.901 299 18203.66 22.19 52683.07 88888.00 2007-10-26 15:49:14.401 299 18203.68 22.20 52683.05 88888.00 2007-10-26 15:49:14.901 299 18203.85 22.22 52683.15 88888.00 2007-10-26 15:49:15.401 299 18203.82 22.23 52683.24 88888.00 2007-10-26 15:49:15.901 299 18203.86 22.19 52683.12 88888.00 2007-10-26 15:49:16.401 299 18203.83 22.24 52683.12 88888.00 2007-10-26 15:49:16.901 299 18203.79 22.23 52683.20 88888.00 2007-10-26 15:49:17.401 299 18203.88 22.19 52683.13 88888.00 2007-10-26 15:49:17.901 299 18203.91 22.15 52683.18 88888.00 2007-10-26 15:49:18.401 299 18203.94 22.19 52683.22 88888.00 2007-10-26 15:49:18.901 299 18203.89 22.19 52683.23 88888.00 2007-10-26 15:49:19.401 299 18203.70 22.19 52683.21 88888.00 2007-10-26 15:49:19.901 299 18203.64 22.19 52683.22 88888.00 2007-10-26 15:49:20.401 299 18203.57 22.16 52683.13 88888.00 2007-10-26 15:49:20.901 299 18203.58 22.20 52683.14 88888.00 2007-10-26 15:49:21.401 299 18203.64 22.27 52683.16 88888.00 2007-10-26 15:49:21.901 299 18203.66 22.25 52683.13 88888.00 2007-10-26 15:49:22.401 299 18203.54 22.28 52683.17 88888.00 2007-10-26 15:49:22.901 299 18203.66 22.42 52683.27 88888.00 2007-10-26 15:49:23.401 299 18203.65 22.43 52683.22 88888.00 2007-10-26 15:49:23.901 299 18203.58 22.35 52683.23 88888.00 2007-10-26 15:49:24.401 299 18203.61 22.31 52683.18 88888.00 2007-10-26 15:49:24.901 299 18203.64 22.38 52683.15 88888.00 2007-10-26 15:49:25.401 299 18203.67 22.49 52683.12 88888.00 2007-10-26 15:49:25.901 299 18203.64 22.44 52683.13 88888.00 2007-10-26 15:49:26.401 299 18203.60 22.36 52683.13 88888.00 2007-10-26 15:49:26.901 299 18203.55 22.38 52683.20 88888.00 2007-10-26 15:49:27.401 299 18203.59 22.43 52683.22 88888.00 2007-10-26 15:49:27.901 299 18203.61 22.42 52683.13 88888.00 2007-10-26 15:49:28.401 299 18203.70 22.39 52683.27 88888.00 2007-10-26 15:49:28.901 299 18203.58 22.47 52683.29 88888.00 2007-10-26 15:49:29.401 299 18203.67 22.60 52683.35 88888.00 2007-10-26 15:49:29.901 299 18203.72 22.57 52683.40 88888.00 2007-10-26 15:49:30.401 299 18203.68 22.58 52683.45 88888.00 2007-10-26 15:49:30.901 299 18203.68 22.55 52683.50 88888.00 2007-10-26 15:49:31.401 299 18203.76 22.47 52683.63 88888.00 2007-10-26 15:49:31.901 299 18203.77 22.45 52683.58 88888.00 2007-10-26 15:49:32.401 299 18203.82 22.46 52683.60 88888.00 2007-10-26 15:49:32.901 299 18203.82 22.52 52683.58 88888.00 2007-10-26 15:49:33.401 299 18203.80 22.49 52683.50 88888.00 2007-10-26 15:49:33.901 299 18203.69 22.43 52683.50 88888.00 2007-10-26 15:49:34.401 299 18203.75 22.44 52683.53 88888.00 2007-10-26 15:49:34.901 299 18203.87 22.47 52683.59 88888.00 2007-10-26 15:49:35.401 299 18204.01 22.41 52683.61 88888.00 2007-10-26 15:49:35.901 299 18204.04 22.39 52683.59 88888.00 2007-10-26 15:49:36.401 299 18203.96 22.35 52683.70 88888.00 2007-10-26 15:49:36.901 299 18203.93 22.35 52683.79 88888.00 2007-10-26 15:49:37.401 299 18204.00 22.39 52683.74 88888.00 2007-10-26 15:49:37.901 299 18204.05 22.40 52683.59 88888.00 2007-10-26 15:49:38.401 299 18203.98 22.44 52683.58 88888.00 2007-10-26 15:49:38.901 299 18204.01 22.48 52683.58 88888.00 2007-10-26 15:49:39.401 299 18204.05 22.55 52683.65 88888.00 2007-10-26 15:49:39.901 299 18204.03 22.55 52683.70 88888.00 2007-10-26 15:49:40.401 299 18204.10 22.52 52683.74 88888.00 2007-10-26 15:49:40.901 299 18204.10 22.54 52683.65 88888.00 2007-10-26 15:49:41.401 299 18204.15 22.56 52683.52 88888.00 2007-10-26 15:49:41.901 299 18204.03 22.65 52683.48 88888.00 2007-10-26 15:49:42.401 299 18204.03 22.72 52683.57 88888.00 2007-10-26 15:49:42.901 299 18204.21 22.70 52683.60 88888.00 2007-10-26 15:49:43.401 299 18204.21 22.75 52683.68 88888.00 2007-10-26 15:49:43.901 299 18204.18 22.76 52683.75 88888.00 2007-10-26 15:49:44.401 299 18204.34 22.76 52683.67 88888.00 2007-10-26 15:49:44.901 299 18204.24 22.75 52683.68 88888.00 2007-10-26 15:49:45.401 299 18204.09 22.75 52683.68 88888.00 2007-10-26 15:49:45.901 299 18204.01 22.76 52683.55 88888.00 2007-10-26 15:49:46.401 299 18204.03 22.87 52683.51 88888.00 2007-10-26 15:49:46.901 299 18204.04 22.86 52683.70 88888.00 2007-10-26 15:49:47.401 299 18204.14 22.82 52683.78 88888.00 2007-10-26 15:49:47.901 299 18204.13 22.89 52683.72 88888.00 2007-10-26 15:49:48.401 299 18204.07 22.88 52683.84 88888.00 2007-10-26 15:49:48.901 299 18204.02 22.93 52683.92 88888.00 2007-10-26 15:49:49.401 299 18203.96 23.02 52683.90 88888.00 2007-10-26 15:49:49.901 299 18203.94 22.97 52683.91 88888.00 2007-10-26 15:49:50.401 299 18203.90 23.03 52683.87 88888.00 2007-10-26 15:49:50.901 299 18203.85 23.13 52683.90 88888.00 2007-10-26 15:49:51.401 299 18203.81 23.28 52683.93 88888.00 2007-10-26 15:49:51.901 299 18203.93 23.29 52683.79 88888.00 2007-10-26 15:49:52.401 299 18203.90 23.29 52683.79 88888.00 2007-10-26 15:49:52.901 299 18203.88 23.29 52683.84 88888.00 2007-10-26 15:49:53.401 299 18203.97 23.31 52683.85 88888.00 2007-10-26 15:49:53.901 299 18203.99 23.38 52683.84 88888.00 2007-10-26 15:49:54.401 299 18203.88 23.37 52683.84 88888.00 2007-10-26 15:49:54.901 299 18203.87 23.35 52683.79 88888.00 2007-10-26 15:49:55.401 299 18204.02 23.42 52683.73 88888.00 2007-10-26 15:49:55.901 299 18203.99 23.51 52683.82 88888.00 2007-10-26 15:49:56.401 299 18203.98 23.53 52683.85 88888.00 2007-10-26 15:49:56.901 299 18204.03 23.55 52683.78 88888.00 2007-10-26 15:49:57.401 299 18204.11 23.55 52683.92 88888.00 2007-10-26 15:49:57.901 299 18204.11 23.54 52683.90 88888.00 2007-10-26 15:49:58.401 299 18204.04 23.59 52683.91 88888.00 2007-10-26 15:49:58.901 299 18203.99 23.58 52683.88 88888.00 2007-10-26 15:49:59.401 299 18203.98 23.64 52683.94 88888.00 2007-10-26 15:49:59.901 299 18204.01 23.68 52683.92 88888.00 2007-10-26 15:50:00.401 299 18204.16 23.71 52683.87 88888.00 2007-10-26 15:50:00.901 299 18204.15 23.71 52683.87 88888.00 2007-10-26 15:50:01.401 299 18204.14 23.79 52683.85 88888.00 2007-10-26 15:50:01.901 299 18204.19 23.79 52683.86 88888.00 2007-10-26 15:50:02.401 299 18204.34 23.88 52683.96 88888.00 2007-10-26 15:50:02.901 299 18204.32 24.01 52683.87 88888.00 2007-10-26 15:50:03.401 299 18204.34 24.12 52683.90 88888.00 2007-10-26 15:50:03.901 299 18204.35 24.09 52684.06 88888.00 2007-10-26 15:50:04.401 299 18204.26 24.12 52684.07 88888.00 2007-10-26 15:50:04.901 299 18204.28 24.12 52684.04 88888.00 2007-10-26 15:50:05.401 299 18204.18 24.13 52684.15 88888.00 2007-10-26 15:50:05.901 299 18204.20 24.19 52684.03 88888.00 2007-10-26 15:50:06.401 299 18204.22 24.29 52683.95 88888.00 2007-10-26 15:50:06.901 299 18204.21 24.35 52683.92 88888.00 2007-10-26 15:50:07.401 299 18204.34 24.44 52683.88 88888.00 2007-10-26 15:50:07.901 299 18204.41 24.47 52683.96 88888.00 2007-10-26 15:50:08.401 299 18204.30 24.48 52683.95 88888.00 2007-10-26 15:50:08.901 299 18204.26 24.54 52683.93 88888.00 2007-10-26 15:50:09.401 299 18204.10 24.59 52684.04 88888.00 2007-10-26 15:50:09.901 299 18204.19 24.58 52684.03 88888.00 2007-10-26 15:50:10.401 299 18204.30 24.58 52683.97 88888.00 2007-10-26 15:50:10.901 299 18204.35 24.60 52683.87 88888.00 2007-10-26 15:50:11.401 299 18204.29 24.73 52683.90 88888.00 2007-10-26 15:50:11.901 299 18204.30 24.84 52684.00 88888.00 2007-10-26 15:50:12.401 299 18204.34 24.93 52683.99 88888.00 2007-10-26 15:50:12.901 299 18204.22 25.00 52683.90 88888.00 2007-10-26 15:50:13.401 299 18204.16 25.06 52684.05 88888.00 2007-10-26 15:50:13.901 299 18204.10 25.01 52684.08 88888.00 2007-10-26 15:50:14.401 299 18204.08 25.06 52684.03 88888.00 2007-10-26 15:50:14.901 299 18204.09 25.10 52684.08 88888.00 2007-10-26 15:50:15.401 299 18204.09 25.24 52683.95 88888.00 2007-10-26 15:50:15.901 299 18204.03 25.31 52683.96 88888.00 2007-10-26 15:50:16.401 299 18203.97 25.28 52684.06 88888.00 2007-10-26 15:50:16.901 299 18203.81 25.33 52684.06 88888.00 2007-10-26 15:50:17.401 299 18203.82 25.44 52684.00 88888.00 2007-10-26 15:50:17.901 299 18203.78 25.45 52683.98 88888.00 2007-10-26 15:50:18.401 299 18203.70 25.53 52683.84 88888.00 2007-10-26 15:50:18.901 299 18203.68 25.56 52683.84 88888.00 2007-10-26 15:50:19.401 299 18203.59 25.65 52683.85 88888.00 2007-10-26 15:50:19.901 299 18203.63 25.65 52683.91 88888.00 2007-10-26 15:50:20.401 299 18203.80 25.72 52684.07 88888.00 2007-10-26 15:50:20.901 299 18203.85 25.84 52684.00 88888.00 2007-10-26 15:50:21.401 299 18203.81 25.80 52683.94 88888.00 2007-10-26 15:50:21.901 299 18203.93 25.82 52684.05 88888.00 2007-10-26 15:50:22.401 299 18203.91 25.85 52684.09 88888.00 2007-10-26 15:50:22.901 299 18203.83 25.90 52684.09 88888.00 2007-10-26 15:50:23.401 299 18203.80 25.94 52684.11 88888.00 2007-10-26 15:50:23.901 299 18203.79 25.95 52684.20 88888.00 2007-10-26 15:50:24.401 299 18203.77 25.95 52684.20 88888.00 2007-10-26 15:50:24.901 299 18203.82 25.89 52684.28 88888.00 2007-10-26 15:50:25.401 299 18203.75 26.05 52684.36 88888.00 2007-10-26 15:50:25.901 299 18203.82 26.10 52684.31 88888.00 2007-10-26 15:50:26.401 299 18203.90 26.11 52684.27 88888.00 2007-10-26 15:50:26.901 299 18203.93 26.19 52684.18 88888.00 2007-10-26 15:50:27.401 299 18203.85 26.24 52684.10 88888.00 2007-10-26 15:50:27.901 299 18203.85 26.29 52684.22 88888.00 2007-10-26 15:50:28.401 299 18203.78 26.31 52684.28 88888.00 2007-10-26 15:50:28.901 299 18203.93 26.27 52684.31 88888.00 2007-10-26 15:50:29.401 299 18204.02 26.31 52684.28 88888.00 2007-10-26 15:50:29.901 299 18203.90 26.41 52684.22 88888.00 2007-10-26 15:50:30.401 299 18203.96 26.44 52684.22 88888.00 2007-10-26 15:50:30.901 299 18203.99 26.41 52684.18 88888.00 2007-10-26 15:50:31.401 299 18204.02 26.43 52684.27 88888.00 2007-10-26 15:50:31.901 299 18204.10 26.56 52684.25 88888.00 2007-10-26 15:50:32.401 299 18204.08 26.51 52684.31 88888.00 2007-10-26 15:50:32.901 299 18204.19 26.48 52684.41 88888.00 2007-10-26 15:50:33.401 299 18204.15 26.58 52684.31 88888.00 2007-10-26 15:50:33.901 299 18204.24 26.59 52684.45 88888.00 2007-10-26 15:50:34.401 299 18204.36 26.56 52684.57 88888.00 2007-10-26 15:50:34.901 299 18204.36 26.55 52684.66 88888.00 2007-10-26 15:50:35.401 299 18204.36 26.49 52684.63 88888.00 2007-10-26 15:50:35.901 299 18204.35 26.41 52684.57 88888.00 2007-10-26 15:50:36.401 299 18204.44 26.41 52684.57 88888.00 2007-10-26 15:50:36.901 299 18204.56 26.43 52684.76 88888.00 2007-10-26 15:50:37.401 299 18204.57 26.45 52684.77 88888.00 2007-10-26 15:50:37.901 299 18204.72 26.42 52684.76 88888.00 2007-10-26 15:50:38.401 299 18204.88 26.37 52684.58 88888.00 2007-10-26 15:50:38.901 299 18204.89 26.46 52684.46 88888.00 2007-10-26 15:50:39.401 299 18205.04 26.51 52684.71 88888.00 2007-10-26 15:50:39.901 299 18205.24 26.45 52684.76 88888.00 2007-10-26 15:50:40.401 299 18205.33 26.48 52684.76 88888.00 2007-10-26 15:50:40.901 299 18205.26 26.45 52684.71 88888.00 2007-10-26 15:50:41.401 299 18205.35 26.32 52684.62 88888.00 2007-10-26 15:50:41.901 299 18205.43 26.31 52684.75 88888.00 2007-10-26 15:50:42.401 299 18205.54 26.25 52684.79 88888.00 2007-10-26 15:50:42.901 299 18205.61 26.24 52684.74 88888.00 2007-10-26 15:50:43.401 299 18205.61 26.19 52684.81 88888.00 2007-10-26 15:50:43.901 299 18205.66 26.16 52684.77 88888.00 2007-10-26 15:50:44.401 299 18205.67 26.15 52684.74 88888.00 2007-10-26 15:50:44.901 299 18205.76 26.15 52684.61 88888.00 2007-10-26 15:50:45.401 299 18205.75 26.11 52684.53 88888.00 2007-10-26 15:50:45.901 299 18205.72 26.14 52684.60 88888.00 2007-10-26 15:50:46.401 299 18205.68 26.10 52684.74 88888.00 2007-10-26 15:50:46.901 299 18205.71 26.16 52684.67 88888.00 2007-10-26 15:50:47.401 299 18205.68 26.15 52684.73 88888.00 2007-10-26 15:50:47.901 299 18205.62 26.15 52684.74 88888.00 2007-10-26 15:50:48.401 299 18205.65 26.15 52684.81 88888.00 2007-10-26 15:50:48.901 299 18205.67 26.10 52684.89 88888.00 2007-10-26 15:50:49.401 299 18205.94 25.99 52684.79 88888.00 2007-10-26 15:50:49.901 299 18206.02 25.98 52684.76 88888.00 2007-10-26 15:50:50.401 299 18206.00 25.99 52684.74 88888.00 2007-10-26 15:50:50.901 299 18206.10 25.92 52684.77 88888.00 2007-10-26 15:50:51.401 299 18206.25 25.92 52684.92 88888.00 2007-10-26 15:50:51.901 299 18206.03 25.94 52684.92 88888.00 2007-10-26 15:50:52.401 299 18206.02 25.88 52684.75 88888.00 2007-10-26 15:50:52.901 299 18206.05 25.84 52684.87 88888.00 2007-10-26 15:50:53.401 299 18206.22 25.91 52684.91 88888.00 2007-10-26 15:50:53.901 299 18206.26 25.89 52684.91 88888.00 2007-10-26 15:50:54.401 299 18206.26 25.78 52684.92 88888.00 2007-10-26 15:50:54.901 299 18206.22 25.76 52684.92 88888.00 2007-10-26 15:50:55.401 299 18206.24 25.77 52685.00 88888.00 2007-10-26 15:50:55.901 299 18206.30 25.87 52684.96 88888.00 2007-10-26 15:50:56.401 299 18206.35 25.93 52684.99 88888.00 2007-10-26 15:50:56.901 299 18206.24 25.87 52685.00 88888.00 2007-10-26 15:50:57.401 299 18206.25 25.84 52685.03 88888.00 2007-10-26 15:50:57.901 299 18206.18 25.74 52685.03 88888.00 2007-10-26 15:50:58.401 299 18206.11 25.66 52685.07 88888.00 2007-10-26 15:50:58.901 299 18206.16 25.60 52684.91 88888.00 2007-10-26 15:50:59.401 299 18206.31 25.57 52684.99 88888.00 2007-10-26 15:50:59.901 299 18206.40 25.58 52684.98 88888.00 2007-10-26 15:51:00.401 299 18206.39 25.59 52685.00 88888.00 2007-10-26 15:51:00.901 299 18206.39 25.52 52685.04 88888.00 2007-10-26 15:51:01.401 299 18206.44 25.39 52684.96 88888.00 2007-10-26 15:51:01.901 299 18206.58 25.32 52685.01 88888.00 2007-10-26 15:51:02.401 299 18206.49 25.36 52685.04 88888.00 2007-10-26 15:51:02.901 299 18206.61 25.35 52685.03 88888.00 2007-10-26 15:51:03.401 299 18206.69 25.30 52685.04 88888.00 2007-10-26 15:51:03.901 299 18206.64 25.20 52684.95 88888.00 2007-10-26 15:51:04.401 299 18206.49 25.18 52684.96 88888.00 2007-10-26 15:51:04.901 299 18206.54 25.19 52685.02 88888.00 2007-10-26 15:51:05.401 299 18206.49 25.19 52685.04 88888.00 2007-10-26 15:51:05.901 299 18206.31 25.16 52685.00 88888.00 2007-10-26 15:51:06.401 299 18206.28 25.16 52684.94 88888.00 2007-10-26 15:51:06.901 299 18206.43 25.09 52684.85 88888.00 2007-10-26 15:51:07.401 299 18206.46 25.08 52684.85 88888.00 2007-10-26 15:51:07.901 299 18206.47 25.14 52684.95 88888.00 2007-10-26 15:51:08.401 299 18206.30 25.10 52684.95 88888.00 2007-10-26 15:51:08.901 299 18206.29 25.15 52684.89 88888.00 2007-10-26 15:51:09.401 299 18206.28 25.16 52684.88 88888.00 2007-10-26 15:51:09.901 299 18206.29 25.11 52684.89 88888.00 2007-10-26 15:51:10.401 299 18206.35 25.12 52684.85 88888.00 2007-10-26 15:51:10.901 299 18206.39 25.04 52684.76 88888.00 2007-10-26 15:51:11.401 299 18206.39 25.05 52684.68 88888.00 2007-10-26 15:51:11.901 299 18206.26 25.11 52684.68 88888.00 2007-10-26 15:51:12.401 299 18206.31 25.13 52684.75 88888.00 2007-10-26 15:51:12.901 299 18206.42 25.20 52684.88 88888.00 2007-10-26 15:51:13.401 299 18206.36 25.25 52684.84 88888.00 2007-10-26 15:51:13.901 299 18206.32 25.29 52684.80 88888.00 2007-10-26 15:51:14.401 299 18206.38 25.31 52684.85 88888.00 2007-10-26 15:51:14.901 299 18206.31 25.24 52684.88 88888.00 2007-10-26 15:51:15.401 299 18206.22 25.20 52685.03 88888.00 2007-10-26 15:51:15.901 299 18206.27 25.23 52685.03 88888.00 2007-10-26 15:51:16.401 299 18206.31 25.30 52684.99 88888.00 2007-10-26 15:51:16.901 299 18206.39 25.33 52684.90 88888.00 2007-10-26 15:51:17.401 299 18206.41 25.39 52684.91 88888.00 2007-10-26 15:51:17.901 299 18206.40 25.39 52684.89 88888.00 2007-10-26 15:51:18.401 299 18206.29 25.37 52684.85 88888.00 2007-10-26 15:51:18.901 299 18206.26 25.38 52684.92 88888.00 2007-10-26 15:51:19.401 299 18206.26 25.42 52684.90 88888.00 2007-10-26 15:51:19.901 299 18206.24 25.51 52684.81 88888.00 2007-10-26 15:51:20.401 299 18206.20 25.53 52684.77 88888.00 2007-10-26 15:51:20.901 299 18206.10 25.52 52684.83 88888.00 2007-10-26 15:51:21.401 299 18206.15 25.56 52684.80 88888.00 2007-10-26 15:51:21.901 299 18206.16 25.52 52684.75 88888.00 2007-10-26 15:51:22.401 299 18206.15 25.53 52684.72 88888.00 2007-10-26 15:51:22.901 299 18206.13 25.61 52684.80 88888.00 2007-10-26 15:51:23.401 299 18205.99 25.78 52684.87 88888.00 2007-10-26 15:51:23.901 299 18205.89 25.88 52684.80 88888.00 2007-10-26 15:51:24.401 299 18205.87 25.82 52684.81 88888.00 2007-10-26 15:51:24.901 299 18205.93 25.88 52684.86 88888.00 2007-10-26 15:51:25.401 299 18205.98 25.96 52684.99 88888.00 2007-10-26 15:51:25.901 299 18206.06 26.04 52684.99 88888.00 2007-10-26 15:51:26.401 299 18205.98 26.10 52684.90 88888.00 2007-10-26 15:51:26.901 299 18206.03 26.11 52684.98 88888.00 2007-10-26 15:51:27.401 299 18206.00 26.12 52684.89 88888.00 2007-10-26 15:51:27.901 299 18205.96 26.08 52684.85 88888.00 2007-10-26 15:51:28.401 299 18206.05 26.09 52684.81 88888.00 2007-10-26 15:51:28.901 299 18205.98 26.11 52684.84 88888.00 2007-10-26 15:51:29.401 299 18205.99 26.14 52684.85 88888.00 2007-10-26 15:51:29.901 299 18205.89 26.14 52684.83 88888.00 2007-10-26 15:51:30.401 299 18205.92 26.14 52684.76 88888.00 2007-10-26 15:51:30.901 299 18206.11 26.18 52684.80 88888.00 2007-10-26 15:51:31.401 299 18206.18 26.26 52684.74 88888.00 2007-10-26 15:51:31.901 299 18206.18 26.28 52684.68 88888.00 2007-10-26 15:51:32.401 299 18206.37 26.31 52684.72 88888.00 2007-10-26 15:51:32.901 299 18206.52 26.23 52684.66 88888.00 2007-10-26 15:51:33.401 299 18206.56 26.21 52684.57 88888.00 2007-10-26 15:51:33.901 299 18206.50 26.27 52684.66 88888.00 2007-10-26 15:51:34.401 299 18206.50 26.31 52684.84 88888.00 2007-10-26 15:51:34.901 299 18206.68 26.30 52684.92 88888.00 2007-10-26 15:51:35.401 299 18206.57 26.26 52684.77 88888.00 2007-10-26 15:51:35.901 299 18206.73 26.26 52684.64 88888.00 2007-10-26 15:51:36.401 299 18206.83 26.39 52684.61 88888.00 2007-10-26 15:51:36.901 299 18206.96 26.36 52684.64 88888.00 2007-10-26 15:51:37.401 299 18206.95 26.34 52684.79 88888.00 2007-10-26 15:51:37.901 299 18207.03 26.37 52684.92 88888.00 2007-10-26 15:51:38.401 299 18207.19 26.28 52684.94 88888.00 2007-10-26 15:51:38.901 299 18207.18 26.26 52684.87 88888.00 2007-10-26 15:51:39.401 299 18207.19 26.35 52684.87 88888.00 2007-10-26 15:51:39.901 299 18207.22 26.32 52685.02 88888.00 2007-10-26 15:51:40.401 299 18207.37 26.33 52685.04 88888.00 2007-10-26 15:51:40.901 299 18207.38 26.36 52684.86 88888.00 2007-10-26 15:51:41.401 299 18207.54 26.39 52684.86 88888.00 2007-10-26 15:51:41.901 299 18207.50 26.36 52684.92 88888.00 2007-10-26 15:51:42.401 299 18207.61 26.38 52685.06 88888.00 2007-10-26 15:51:42.901 299 18207.62 26.40 52685.09 88888.00 2007-10-26 15:51:43.401 299 18207.77 26.43 52685.03 88888.00 2007-10-26 15:51:43.901 299 18207.77 26.52 52685.02 88888.00 2007-10-26 15:51:44.401 299 18207.67 26.58 52684.98 88888.00 2007-10-26 15:51:44.901 299 18207.78 26.56 52685.00 88888.00 2007-10-26 15:51:45.401 299 18207.77 26.60 52684.92 88888.00 2007-10-26 15:51:45.901 299 18207.65 26.63 52684.97 88888.00 2007-10-26 15:51:46.401 299 18207.58 26.55 52684.95 88888.00 2007-10-26 15:51:46.901 299 18207.71 26.52 52685.06 88888.00 2007-10-26 15:51:47.401 299 18207.91 26.61 52685.07 88888.00 2007-10-26 15:51:47.901 299 18207.98 26.67 52685.07 88888.00 2007-10-26 15:51:48.401 299 18208.01 26.67 52685.07 88888.00 2007-10-26 15:51:48.901 299 18208.04 26.71 52685.12 88888.00 2007-10-26 15:51:49.401 299 18208.07 26.65 52685.16 88888.00 2007-10-26 15:51:49.901 299 18208.09 26.68 52685.18 88888.00 2007-10-26 15:51:50.401 299 18208.09 26.72 52685.23 88888.00 2007-10-26 15:51:50.901 299 18208.16 26.65 52685.24 88888.00 2007-10-26 15:51:51.401 299 18208.15 26.70 52685.29 88888.00 2007-10-26 15:51:51.901 299 18208.20 26.73 52685.32 88888.00 2007-10-26 15:51:52.401 299 18208.33 26.78 52685.27 88888.00 2007-10-26 15:51:52.901 299 18208.39 26.76 52685.35 88888.00 2007-10-26 15:51:53.401 299 18208.50 26.73 52685.39 88888.00 2007-10-26 15:51:53.901 299 18208.39 26.81 52685.39 88888.00 2007-10-26 15:51:54.401 299 18208.38 26.78 52685.45 88888.00 2007-10-26 15:51:54.901 299 18208.50 26.70 52685.45 88888.00 2007-10-26 15:51:55.401 299 18208.42 26.68 52685.42 88888.00 2007-10-26 15:51:55.901 299 18208.24 26.68 52685.37 88888.00 2007-10-26 15:51:56.401 299 18208.30 26.70 52685.39 88888.00 2007-10-26 15:51:56.901 299 18208.39 26.60 52685.47 88888.00 2007-10-26 15:51:57.401 299 18208.34 26.64 52685.62 88888.00 2007-10-26 15:51:57.901 299 18208.41 26.72 52685.59 88888.00 2007-10-26 15:51:58.401 299 18208.41 26.69 52685.39 88888.00 2007-10-26 15:51:58.901 299 18208.48 26.69 52685.33 88888.00 2007-10-26 15:51:59.401 299 18208.36 26.67 52685.39 88888.00 2007-10-26 15:51:59.901 299 18208.32 26.66 52685.43 88888.00 2007-10-26 15:52:00.401 299 18208.33 26.66 52685.59 88888.00 2007-10-26 15:52:00.901 299 18208.42 26.69 52685.69 88888.00 2007-10-26 15:52:01.401 299 18208.60 26.66 52685.54 88888.00 2007-10-26 15:52:01.901 299 18208.28 26.68 52685.43 88888.00 2007-10-26 15:52:02.401 299 18208.25 26.65 52685.46 88888.00 2007-10-26 15:52:02.901 299 18208.41 26.63 52685.62 88888.00 2007-10-26 15:52:03.401 299 18208.34 26.63 52685.66 88888.00 2007-10-26 15:52:03.901 299 18208.36 26.69 52685.54 88888.00 2007-10-26 15:52:04.401 299 18208.43 26.64 52685.53 88888.00 2007-10-26 15:52:04.901 299 18208.55 26.64 52685.42 88888.00 2007-10-26 15:52:05.401 299 18208.50 26.62 52685.49 88888.00 2007-10-26 15:52:05.901 299 18208.49 26.67 52685.39 88888.00 2007-10-26 15:52:06.401 299 18208.53 26.76 52685.37 88888.00 2007-10-26 15:52:06.901 299 18208.53 26.77 52685.30 88888.00 2007-10-26 15:52:07.401 299 18208.54 26.77 52685.27 88888.00 2007-10-26 15:52:07.901 299 18208.53 26.66 52685.36 88888.00 2007-10-26 15:52:08.401 299 18208.47 26.60 52685.37 88888.00 2007-10-26 15:52:08.901 299 18208.53 26.63 52685.37 88888.00 2007-10-26 15:52:09.401 299 18208.75 26.74 52685.37 88888.00 2007-10-26 15:52:09.901 299 18208.64 26.71 52685.41 88888.00 2007-10-26 15:52:10.401 299 18208.61 26.68 52685.42 88888.00 2007-10-26 15:52:10.901 299 18208.56 26.62 52685.48 88888.00 2007-10-26 15:52:11.401 299 18208.53 26.56 52685.45 88888.00 2007-10-26 15:52:11.901 299 18208.48 26.46 52685.43 88888.00 2007-10-26 15:52:12.401 299 18208.52 26.58 52685.37 88888.00 2007-10-26 15:52:12.901 299 18208.52 26.62 52685.37 88888.00 2007-10-26 15:52:13.401 299 18208.55 26.61 52685.43 88888.00 2007-10-26 15:52:13.901 299 18208.46 26.58 52685.37 88888.00 2007-10-26 15:52:14.401 299 18208.57 26.57 52685.35 88888.00 2007-10-26 15:52:14.901 299 18208.71 26.66 52685.27 88888.00 2007-10-26 15:52:15.401 299 18208.75 26.68 52685.41 88888.00 2007-10-26 15:52:15.901 299 18208.72 26.65 52685.44 88888.00 2007-10-26 15:52:16.401 299 18208.68 26.63 52685.53 88888.00 2007-10-26 15:52:16.901 299 18208.68 26.68 52685.66 88888.00 2007-10-26 15:52:17.401 299 18208.77 26.75 52685.60 88888.00 2007-10-26 15:52:17.901 299 18208.79 26.84 52685.59 88888.00 2007-10-26 15:52:18.401 299 18208.83 26.92 52685.52 88888.00 2007-10-26 15:52:18.901 299 18208.88 26.87 52685.50 88888.00 2007-10-26 15:52:19.401 299 18208.83 26.84 52685.53 88888.00 2007-10-26 15:52:19.901 299 18208.67 26.82 52685.62 88888.00 2007-10-26 15:52:20.401 299 18208.59 26.82 52685.70 88888.00 2007-10-26 15:52:20.901 299 18208.74 26.92 52685.70 88888.00 2007-10-26 15:52:21.401 299 18208.74 26.92 52685.62 88888.00 2007-10-26 15:52:21.901 299 18208.78 26.87 52685.67 88888.00 2007-10-26 15:52:22.401 299 18208.69 26.85 52685.73 88888.00 2007-10-26 15:52:22.901 299 18208.58 26.93 52685.82 88888.00 2007-10-26 15:52:23.401 299 18208.53 26.93 52685.94 88888.00 2007-10-26 15:52:23.901 299 18208.52 26.93 52685.94 88888.00 2007-10-26 15:52:24.401 299 18208.50 26.89 52685.95 88888.00 2007-10-26 15:52:24.901 299 18208.60 27.00 52685.99 88888.00 2007-10-26 15:52:25.401 299 18208.67 26.97 52685.96 88888.00 2007-10-26 15:52:25.901 299 18208.70 26.99 52685.87 88888.00 2007-10-26 15:52:26.401 299 18208.63 26.99 52685.92 88888.00 2007-10-26 15:52:26.901 299 18208.50 27.04 52686.06 88888.00 2007-10-26 15:52:27.401 299 18208.38 27.07 52685.92 88888.00 2007-10-26 15:52:27.901 299 18208.33 27.05 52685.82 88888.00 2007-10-26 15:52:28.401 299 18208.35 27.03 52685.83 88888.00 2007-10-26 15:52:28.901 299 18208.37 27.06 52685.76 88888.00 2007-10-26 15:52:29.401 299 18208.47 27.13 52685.68 88888.00 2007-10-26 15:52:29.901 299 18208.58 27.18 52685.59 88888.00 2007-10-26 15:52:30.401 299 18208.57 27.23 52685.56 88888.00 2007-10-26 15:52:30.901 299 18208.59 27.23 52685.55 88888.00 2007-10-26 15:52:31.401 299 18208.59 27.28 52685.58 88888.00 2007-10-26 15:52:31.901 299 18208.59 27.24 52685.53 88888.00 2007-10-26 15:52:32.401 299 18208.56 27.21 52685.60 88888.00 2007-10-26 15:52:32.901 299 18208.46 27.15 52685.76 88888.00 2007-10-26 15:52:33.401 299 18208.57 27.10 52685.83 88888.00 2007-10-26 15:52:33.901 299 18208.52 27.09 52685.80 88888.00 2007-10-26 15:52:34.401 299 18208.45 27.16 52685.80 88888.00 2007-10-26 15:52:34.901 299 18208.43 27.14 52685.76 88888.00 2007-10-26 15:52:35.401 299 18208.50 27.16 52685.78 88888.00 2007-10-26 15:52:35.901 299 18208.48 27.15 52685.90 88888.00 2007-10-26 15:52:36.401 299 18208.44 27.14 52685.95 88888.00 2007-10-26 15:52:36.901 299 18208.47 27.11 52685.87 88888.00 2007-10-26 15:52:37.401 299 18208.45 27.12 52685.82 88888.00 2007-10-26 15:52:37.901 299 18208.39 27.13 52685.82 88888.00 2007-10-26 15:52:38.401 299 18208.44 27.16 52685.82 88888.00 2007-10-26 15:52:38.901 299 18208.33 27.14 52685.78 88888.00 2007-10-26 15:52:39.401 299 18208.48 27.23 52685.67 88888.00 2007-10-26 15:52:39.901 299 18208.45 27.29 52685.78 88888.00 2007-10-26 15:52:40.401 299 18208.46 27.28 52685.79 88888.00 2007-10-26 15:52:40.901 299 18208.46 27.30 52685.92 88888.00 2007-10-26 15:52:41.401 299 18208.39 27.27 52685.97 88888.00 2007-10-26 15:52:41.901 299 18208.37 27.30 52685.91 88888.00 2007-10-26 15:52:42.401 299 18208.36 27.35 52685.93 88888.00 2007-10-26 15:52:42.901 299 18208.45 27.34 52685.88 88888.00 2007-10-26 15:52:43.401 299 18208.35 27.33 52685.96 88888.00 2007-10-26 15:52:43.901 299 18208.32 27.30 52685.95 88888.00 2007-10-26 15:52:44.401 299 18208.32 27.31 52685.90 88888.00 2007-10-26 15:52:44.901 299 18208.34 27.35 52685.89 88888.00 2007-10-26 15:52:45.401 299 18208.28 27.41 52685.88 88888.00 2007-10-26 15:52:45.901 299 18208.20 27.37 52685.83 88888.00 2007-10-26 15:52:46.401 299 18208.20 27.28 52685.92 88888.00 2007-10-26 15:52:46.901 299 18208.27 27.20 52686.01 88888.00 2007-10-26 15:52:47.401 299 18208.43 27.15 52685.94 88888.00 2007-10-26 15:52:47.901 299 18208.39 27.27 52685.91 88888.00 2007-10-26 15:52:48.401 299 18208.36 27.31 52685.96 88888.00 2007-10-26 15:52:48.901 299 18208.38 27.31 52685.94 88888.00 2007-10-26 15:52:49.401 299 18208.34 27.27 52685.95 88888.00 2007-10-26 15:52:49.901 299 18208.28 27.23 52686.02 88888.00 2007-10-26 15:52:50.401 299 18208.38 27.22 52686.05 88888.00 2007-10-26 15:52:50.901 299 18208.36 27.24 52685.93 88888.00 2007-10-26 15:52:51.401 299 18208.43 27.27 52685.78 88888.00 2007-10-26 15:52:51.901 299 18208.41 27.26 52685.76 88888.00 2007-10-26 15:52:52.401 299 18208.38 27.19 52685.79 88888.00 2007-10-26 15:52:52.901 299 18208.39 27.20 52685.80 88888.00 2007-10-26 15:52:53.401 299 18208.44 27.25 52685.77 88888.00 2007-10-26 15:52:53.901 299 18208.50 27.32 52685.78 88888.00 2007-10-26 15:52:54.401 299 18208.49 27.31 52685.69 88888.00 2007-10-26 15:52:54.901 299 18208.44 27.27 52685.77 88888.00 2007-10-26 15:52:55.401 299 18208.39 27.32 52685.85 88888.00 2007-10-26 15:52:55.901 299 18208.43 27.29 52685.71 88888.00 2007-10-26 15:52:56.401 299 18208.53 27.28 52685.79 88888.00 2007-10-26 15:52:56.901 299 18208.48 27.26 52685.83 88888.00 2007-10-26 15:52:57.401 299 18208.46 27.19 52685.78 88888.00 2007-10-26 15:52:57.901 299 18208.53 27.22 52685.74 88888.00 2007-10-26 15:52:58.401 299 18208.49 27.30 52685.72 88888.00 2007-10-26 15:52:58.901 299 18208.42 27.22 52685.73 88888.00 2007-10-26 15:52:59.401 299 18208.47 27.19 52685.74 88888.00 2007-10-26 15:52:59.901 299 18208.58 27.24 52685.73 88888.00 2007-10-26 15:53:00.401 299 18208.52 27.26 52685.66 88888.00 2007-10-26 15:53:00.901 299 18208.46 27.32 52685.57 88888.00 2007-10-26 15:53:01.401 299 18208.37 27.36 52685.59 88888.00 2007-10-26 15:53:01.901 299 18208.45 27.37 52685.66 88888.00 2007-10-26 15:53:02.401 299 18208.53 27.40 52685.72 88888.00 2007-10-26 15:53:02.901 299 18208.46 27.43 52685.58 88888.00 2007-10-26 15:53:03.401 299 18208.39 27.47 52685.64 88888.00 2007-10-26 15:53:03.901 299 18208.42 27.49 52685.60 88888.00 2007-10-26 15:53:04.401 299 18208.30 27.45 52685.49 88888.00 2007-10-26 15:53:04.901 299 18208.30 27.42 52685.61 88888.00 2007-10-26 15:53:05.401 299 18208.26 27.51 52685.82 88888.00 2007-10-26 15:53:05.901 299 18208.19 27.52 52685.84 88888.00 2007-10-26 15:53:06.401 299 18208.36 27.55 52685.83 88888.00 2007-10-26 15:53:06.901 299 18208.26 27.56 52685.82 88888.00 2007-10-26 15:53:07.401 299 18208.20 27.60 52685.85 88888.00 2007-10-26 15:53:07.901 299 18208.26 27.58 52685.87 88888.00 2007-10-26 15:53:08.401 299 18208.49 27.57 52685.95 88888.00 2007-10-26 15:53:08.901 299 18208.50 27.60 52685.94 88888.00 2007-10-26 15:53:09.401 299 18208.49 27.69 52685.94 88888.00 2007-10-26 15:53:09.901 299 18208.56 27.72 52685.93 88888.00 2007-10-26 15:53:10.401 299 18208.49 27.73 52685.88 88888.00 2007-10-26 15:53:10.901 299 18208.43 27.71 52685.74 88888.00 2007-10-26 15:53:11.401 299 18208.31 27.67 52685.70 88888.00 2007-10-26 15:53:11.901 299 18208.41 27.66 52685.81 88888.00 2007-10-26 15:53:12.401 299 18208.48 27.61 52685.85 88888.00 2007-10-26 15:53:12.901 299 18208.47 27.57 52685.79 88888.00 2007-10-26 15:53:13.401 299 18208.46 27.63 52685.87 88888.00 2007-10-26 15:53:13.901 299 18208.31 27.64 52685.91 88888.00 2007-10-26 15:53:14.401 299 18208.27 27.67 52685.81 88888.00 2007-10-26 15:53:14.901 299 18208.39 27.72 52685.76 88888.00 2007-10-26 15:53:15.401 299 18208.44 27.71 52685.70 88888.00 2007-10-26 15:53:15.901 299 18208.45 27.73 52685.70 88888.00 2007-10-26 15:53:16.401 299 18208.42 27.79 52685.70 88888.00 2007-10-26 15:53:16.901 299 18208.34 27.78 52685.62 88888.00 2007-10-26 15:53:17.401 299 18208.34 27.76 52685.62 88888.00 2007-10-26 15:53:17.901 299 18208.41 27.79 52685.57 88888.00 2007-10-26 15:53:18.401 299 18208.36 27.74 52685.57 88888.00 2007-10-26 15:53:18.901 299 18208.23 27.76 52685.59 88888.00 2007-10-26 15:53:19.401 299 18208.31 27.91 52685.62 88888.00 2007-10-26 15:53:19.901 299 18208.48 27.92 52685.65 88888.00 2007-10-26 15:53:20.401 299 18208.63 27.80 52685.60 88888.00 2007-10-26 15:53:20.901 299 18208.68 27.80 52685.72 88888.00 2007-10-26 15:53:21.401 299 18208.67 27.88 52685.77 88888.00 2007-10-26 15:53:21.901 299 18208.64 27.93 52685.78 88888.00 2007-10-26 15:53:22.401 299 18208.58 27.92 52685.74 88888.00 2007-10-26 15:53:22.901 299 18208.72 27.82 52685.72 88888.00 2007-10-26 15:53:23.401 299 18208.86 27.86 52685.70 88888.00 2007-10-26 15:53:23.901 299 18208.86 27.91 52685.65 88888.00 2007-10-26 15:53:24.401 299 18208.77 27.92 52685.72 88888.00 2007-10-26 15:53:24.901 299 18208.76 27.89 52685.80 88888.00 2007-10-26 15:53:25.401 299 18208.79 27.84 52685.79 88888.00 2007-10-26 15:53:25.901 299 18208.78 27.84 52685.82 88888.00 2007-10-26 15:53:26.401 299 18208.74 27.96 52685.79 88888.00 2007-10-26 15:53:26.901 299 18208.70 28.02 52685.76 88888.00 2007-10-26 15:53:27.401 299 18208.68 28.08 52685.78 88888.00 2007-10-26 15:53:27.901 299 18208.74 28.04 52685.82 88888.00 2007-10-26 15:53:28.401 299 18208.71 27.97 52685.65 88888.00 2007-10-26 15:53:28.901 299 18208.67 28.03 52685.67 88888.00 2007-10-26 15:53:29.401 299 18208.77 27.96 52685.70 88888.00 2007-10-26 15:53:29.901 299 18208.81 27.92 52685.66 88888.00 2007-10-26 15:53:30.401 299 18208.61 27.92 52685.61 88888.00 2007-10-26 15:53:30.901 299 18208.60 27.98 52685.52 88888.00 2007-10-26 15:53:31.401 299 18208.68 27.99 52685.49 88888.00 2007-10-26 15:53:31.901 299 18208.77 28.03 52685.44 88888.00 2007-10-26 15:53:32.401 299 18208.77 27.98 52685.52 88888.00 2007-10-26 15:53:32.901 299 18208.70 27.91 52685.61 88888.00 2007-10-26 15:53:33.401 299 18208.74 27.92 52685.65 88888.00 2007-10-26 15:53:33.901 299 18208.75 27.92 52685.57 88888.00 2007-10-26 15:53:34.401 299 18208.88 27.89 52685.60 88888.00 2007-10-26 15:53:34.901 299 18208.81 27.86 52685.57 88888.00 2007-10-26 15:53:35.401 299 18208.87 27.92 52685.61 88888.00 2007-10-26 15:53:35.901 299 18208.87 27.88 52685.47 88888.00 2007-10-26 15:53:36.401 299 18208.91 27.84 52685.42 88888.00 2007-10-26 15:53:36.901 299 18208.98 27.90 52685.53 88888.00 2007-10-26 15:53:37.401 299 18209.14 28.04 52685.59 88888.00 2007-10-26 15:53:37.901 299 18209.08 28.05 52685.42 88888.00 2007-10-26 15:53:38.401 299 18208.97 28.02 52685.50 88888.00 2007-10-26 15:53:38.901 299 18208.96 27.98 52685.72 88888.00 2007-10-26 15:53:39.401 299 18208.97 27.95 52685.78 88888.00 2007-10-26 15:53:39.901 299 18209.02 27.93 52685.71 88888.00 2007-10-26 15:53:40.401 299 18209.00 27.91 52685.74 88888.00 2007-10-26 15:53:40.901 299 18209.03 27.87 52685.78 88888.00 2007-10-26 15:53:41.401 299 18209.07 27.86 52685.80 88888.00 2007-10-26 15:53:41.901 299 18209.29 27.76 52685.84 88888.00 2007-10-26 15:53:42.401 299 18209.39 27.70 52685.89 88888.00 2007-10-26 15:53:42.901 299 18209.37 27.68 52685.71 88888.00 2007-10-26 15:53:43.401 299 18209.50 27.65 52685.79 88888.00 2007-10-26 15:53:43.901 299 18209.40 27.68 52685.87 88888.00 2007-10-26 15:53:44.401 299 18209.24 27.71 52685.76 88888.00 2007-10-26 15:53:44.901 299 18209.31 27.69 52685.71 88888.00 2007-10-26 15:53:45.401 299 18209.46 27.71 52685.74 88888.00 2007-10-26 15:53:45.901 299 18209.41 27.72 52685.90 88888.00 2007-10-26 15:53:46.401 299 18209.35 27.62 52685.87 88888.00 2007-10-26 15:53:46.901 299 18209.31 27.67 52685.78 88888.00 2007-10-26 15:53:47.401 299 18209.35 27.74 52685.85 88888.00 2007-10-26 15:53:47.901 299 18209.39 27.72 52685.80 88888.00 2007-10-26 15:53:48.401 299 18209.46 27.72 52685.82 88888.00 2007-10-26 15:53:48.901 299 18209.58 27.69 52685.83 88888.00 2007-10-26 15:53:49.401 299 18209.45 27.71 52685.78 88888.00 2007-10-26 15:53:49.901 299 18209.36 27.78 52685.76 88888.00 2007-10-26 15:53:50.401 299 18209.30 27.79 52685.85 88888.00 2007-10-26 15:53:50.901 299 18209.21 27.77 52685.81 88888.00 2007-10-26 15:53:51.401 299 18209.43 27.77 52685.88 88888.00 2007-10-26 15:53:51.901 299 18209.41 27.84 52685.83 88888.00 2007-10-26 15:53:52.401 299 18209.40 27.89 52685.71 88888.00 2007-10-26 15:53:52.901 299 18209.52 27.89 52685.70 88888.00 2007-10-26 15:53:53.401 299 18209.37 27.90 52685.82 88888.00 2007-10-26 15:53:53.901 299 18209.32 27.92 52685.91 88888.00 2007-10-26 15:53:54.401 299 18209.39 27.79 52685.93 88888.00 2007-10-26 15:53:54.901 299 18209.42 27.77 52685.94 88888.00 2007-10-26 15:53:55.401 299 18209.32 27.80 52685.92 88888.00 2007-10-26 15:53:55.901 299 18209.37 27.78 52685.87 88888.00 2007-10-26 15:53:56.401 299 18209.35 27.80 52685.78 88888.00 2007-10-26 15:53:56.901 299 18209.41 27.81 52685.69 88888.00 2007-10-26 15:53:57.401 299 18209.53 27.85 52685.73 88888.00 2007-10-26 15:53:57.901 299 18209.50 27.86 52685.83 88888.00 2007-10-26 15:53:58.401 299 18209.54 27.86 52685.87 88888.00 2007-10-26 15:53:58.901 299 18209.52 27.81 52685.76 88888.00 2007-10-26 15:53:59.401 299 18209.55 27.81 52685.71 88888.00 2007-10-26 15:53:59.901 299 18209.51 27.76 52685.73 88888.00 2007-10-26 15:54:00.401 299 18209.33 27.69 52685.74 88888.00 2007-10-26 15:54:00.901 299 18209.22 27.75 52685.78 88888.00 2007-10-26 15:54:01.401 299 18209.28 27.82 52685.84 88888.00 2007-10-26 15:54:01.901 299 18209.40 27.77 52685.81 88888.00 2007-10-26 15:54:02.401 299 18209.56 27.79 52685.74 88888.00 2007-10-26 15:54:02.901 299 18209.54 27.84 52685.72 88888.00 2007-10-26 15:54:03.401 299 18209.50 27.72 52685.73 88888.00 2007-10-26 15:54:03.901 299 18209.59 27.70 52685.67 88888.00 2007-10-26 15:54:04.401 299 18209.59 27.73 52685.62 88888.00 2007-10-26 15:54:04.901 299 18209.64 27.73 52685.68 88888.00 2007-10-26 15:54:05.401 299 18209.65 27.72 52685.69 88888.00 2007-10-26 15:54:05.901 299 18209.50 27.71 52685.62 88888.00 2007-10-26 15:54:06.401 299 18209.52 27.70 52685.70 88888.00 2007-10-26 15:54:06.901 299 18209.61 27.70 52685.76 88888.00 2007-10-26 15:54:07.401 299 18209.57 27.70 52685.82 88888.00 2007-10-26 15:54:07.901 299 18209.66 27.66 52685.81 88888.00 2007-10-26 15:54:08.401 299 18209.65 27.59 52685.83 88888.00 2007-10-26 15:54:08.901 299 18209.67 27.59 52685.95 88888.00 2007-10-26 15:54:09.401 299 18209.67 27.63 52685.91 88888.00 2007-10-26 15:54:09.901 299 18209.47 27.62 52685.89 88888.00 2007-10-26 15:54:10.401 299 18209.55 27.65 52685.83 88888.00 2007-10-26 15:54:10.901 299 18209.54 27.63 52685.81 88888.00 2007-10-26 15:54:11.401 299 18209.48 27.58 52685.70 88888.00 2007-10-26 15:54:11.901 299 18209.46 27.55 52685.55 88888.00 2007-10-26 15:54:12.401 299 18209.44 27.51 52685.62 88888.00 2007-10-26 15:54:12.901 299 18209.55 27.47 52685.76 88888.00 2007-10-26 15:54:13.401 299 18209.54 27.42 52685.85 88888.00 2007-10-26 15:54:13.901 299 18209.39 27.42 52685.78 88888.00 2007-10-26 15:54:14.401 299 18209.39 27.35 52685.78 88888.00 2007-10-26 15:54:14.901 299 18209.44 27.31 52685.77 88888.00 2007-10-26 15:54:15.401 299 18209.46 27.35 52685.67 88888.00 2007-10-26 15:54:15.901 299 18209.52 27.36 52685.64 88888.00 2007-10-26 15:54:16.401 299 18209.63 27.31 52685.60 88888.00 2007-10-26 15:54:16.901 299 18209.63 27.33 52685.66 88888.00 2007-10-26 15:54:17.401 299 18209.63 27.37 52685.69 88888.00 2007-10-26 15:54:17.901 299 18209.61 27.35 52685.78 88888.00 2007-10-26 15:54:18.401 299 18209.61 27.37 52685.69 88888.00 2007-10-26 15:54:18.901 299 18209.75 27.34 52685.73 88888.00 2007-10-26 15:54:19.401 299 18209.84 27.32 52685.88 88888.00 2007-10-26 15:54:19.901 299 18209.66 27.25 52685.79 88888.00 2007-10-26 15:54:20.401 299 18209.83 27.21 52685.68 88888.00 2007-10-26 15:54:20.901 299 18209.87 27.25 52685.39 88888.00 2007-10-26 15:54:21.401 299 18209.87 27.21 52685.41 88888.00 2007-10-26 15:54:21.901 299 18209.90 27.19 52685.36 88888.00 2007-10-26 15:54:22.401 299 18209.88 27.16 52685.27 88888.00 2007-10-26 15:54:22.901 299 18209.91 27.30 52685.30 88888.00 2007-10-26 15:54:23.401 299 18210.00 27.26 52685.33 88888.00 2007-10-26 15:54:23.901 299 18210.08 27.20 52685.38 88888.00 2007-10-26 15:54:24.401 299 18210.19 27.11 52685.45 88888.00 2007-10-26 15:54:24.901 299 18210.33 27.10 52685.45 88888.00 2007-10-26 15:54:25.401 299 18210.30 27.18 52685.43 88888.00 2007-10-26 15:54:25.901 299 18210.28 27.18 52685.37 88888.00 2007-10-26 15:54:26.401 299 18210.24 27.12 52685.35 88888.00 2007-10-26 15:54:26.901 299 18210.08 27.15 52685.38 88888.00 2007-10-26 15:54:27.401 299 18210.10 27.19 52685.23 88888.00 2007-10-26 15:54:27.901 299 18210.16 27.21 52685.19 88888.00 2007-10-26 15:54:28.401 299 18210.17 27.23 52685.20 88888.00 2007-10-26 15:54:28.901 299 18210.26 27.16 52685.07 88888.00 2007-10-26 15:54:29.401 299 18210.29 27.12 52684.99 88888.00 2007-10-26 15:54:29.901 299 18210.30 27.16 52685.09 88888.00 2007-10-26 15:54:30.401 299 18210.39 27.18 52685.12 88888.00 2007-10-26 15:54:30.901 299 18210.45 27.19 52685.18 88888.00 2007-10-26 15:54:31.401 299 18210.43 27.24 52685.25 88888.00 2007-10-26 15:54:31.901 299 18210.40 27.29 52685.13 88888.00 2007-10-26 15:54:32.401 299 18210.50 27.35 52685.04 88888.00 2007-10-26 15:54:32.901 299 18210.62 27.34 52685.14 88888.00 2007-10-26 15:54:33.401 299 18210.69 27.25 52685.12 88888.00 2007-10-26 15:54:33.901 299 18210.60 27.25 52685.20 88888.00 2007-10-26 15:54:34.401 299 18210.71 27.36 52685.20 88888.00 2007-10-26 15:54:34.901 299 18210.69 27.33 52685.27 88888.00 2007-10-26 15:54:35.401 299 18210.76 27.24 52685.42 88888.00 2007-10-26 15:54:35.901 299 18210.87 27.22 52685.46 88888.00 2007-10-26 15:54:36.401 299 18210.93 27.31 52685.32 88888.00 2007-10-26 15:54:36.901 299 18210.89 27.38 52685.35 88888.00 2007-10-26 15:54:37.401 299 18210.92 27.44 52685.26 88888.00 2007-10-26 15:54:37.901 299 18210.91 27.44 52685.30 88888.00 2007-10-26 15:54:38.401 299 18210.92 27.45 52685.39 88888.00 2007-10-26 15:54:38.901 299 18210.96 27.45 52685.45 88888.00 2007-10-26 15:54:39.401 299 18211.06 27.45 52685.38 88888.00 2007-10-26 15:54:39.901 299 18211.26 27.46 52685.33 88888.00 2007-10-26 15:54:40.401 299 18211.13 27.53 52685.31 88888.00 2007-10-26 15:54:40.901 299 18211.13 27.66 52685.30 88888.00 2007-10-26 15:54:41.401 299 18211.08 27.66 52685.25 88888.00 2007-10-26 15:54:41.901 299 18211.08 27.64 52685.27 88888.00 2007-10-26 15:54:42.401 299 18211.27 27.61 52685.26 88888.00 2007-10-26 15:54:42.901 299 18211.21 27.59 52685.13 88888.00 2007-10-26 15:54:43.401 299 18211.14 27.58 52685.13 88888.00 2007-10-26 15:54:43.901 299 18211.10 27.63 52684.97 88888.00 2007-10-26 15:54:44.401 299 18211.17 27.75 52685.11 88888.00 2007-10-26 15:54:44.901 299 18211.23 27.80 52685.22 88888.00 2007-10-26 15:54:45.401 299 18211.13 27.81 52685.27 88888.00 2007-10-26 15:54:45.901 299 18211.16 27.89 52685.27 88888.00 2007-10-26 15:54:46.401 299 18211.21 27.98 52685.39 88888.00 2007-10-26 15:54:46.901 299 18211.15 28.02 52685.37 88888.00 2007-10-26 15:54:47.401 299 18211.23 28.09 52685.26 88888.00 2007-10-26 15:54:47.901 299 18211.18 28.14 52685.27 88888.00 2007-10-26 15:54:48.401 299 18211.11 28.16 52685.21 88888.00 2007-10-26 15:54:48.901 299 18211.19 28.21 52685.26 88888.00 2007-10-26 15:54:49.401 299 18211.18 28.29 52685.31 88888.00 2007-10-26 15:54:49.901 299 18211.04 28.34 52685.36 88888.00 2007-10-26 15:54:50.401 299 18211.02 28.31 52685.25 88888.00 2007-10-26 15:54:50.901 299 18210.96 28.39 52685.16 88888.00 2007-10-26 15:54:51.401 299 18210.97 28.45 52685.13 88888.00 2007-10-26 15:54:51.901 299 18210.97 28.45 52685.18 88888.00 2007-10-26 15:54:52.401 299 18210.81 28.47 52685.23 88888.00 2007-10-26 15:54:52.901 299 18210.93 28.45 52685.32 88888.00 2007-10-26 15:54:53.401 299 18211.03 28.55 52685.26 88888.00 2007-10-26 15:54:53.901 299 18210.86 28.60 52685.22 88888.00 2007-10-26 15:54:54.401 299 18210.92 28.66 52685.20 88888.00 2007-10-26 15:54:54.901 299 18210.98 28.65 52685.22 88888.00 2007-10-26 15:54:55.401 299 18210.88 28.67 52685.24 88888.00 2007-10-26 15:54:55.901 299 18210.91 28.72 52685.27 88888.00 2007-10-26 15:54:56.401 299 18210.95 28.77 52685.21 88888.00 2007-10-26 15:54:56.901 299 18211.03 28.85 52685.14 88888.00 2007-10-26 15:54:57.401 299 18211.13 28.85 52685.18 88888.00 2007-10-26 15:54:57.901 299 18211.29 28.79 52685.21 88888.00 2007-10-26 15:54:58.401 299 18211.35 28.89 52685.14 88888.00 2007-10-26 15:54:58.901 299 18211.23 28.97 52685.02 88888.00 2007-10-26 15:54:59.401 299 18211.37 29.05 52685.08 88888.00 2007-10-26 15:54:59.901 299 18211.40 28.97 52685.07 88888.00 2007-10-26 15:55:00.401 299 18211.32 28.91 52685.14 88888.00 2007-10-26 15:55:00.901 299 18211.27 28.93 52685.24 88888.00 2007-10-26 15:55:01.401 299 18211.51 28.89 52685.31 88888.00 2007-10-26 15:55:01.901 299 18211.51 28.88 52685.25 88888.00 2007-10-26 15:55:02.401 299 18211.51 28.82 52685.16 88888.00 2007-10-26 15:55:02.901 299 18211.54 28.85 52685.19 88888.00 2007-10-26 15:55:03.401 299 18211.71 28.82 52685.21 88888.00 2007-10-26 15:55:03.901 299 18211.76 28.86 52685.32 88888.00 2007-10-26 15:55:04.401 299 18211.86 28.95 52685.35 88888.00 2007-10-26 15:55:04.901 299 18211.83 29.00 52685.35 88888.00 2007-10-26 15:55:05.401 299 18211.87 29.02 52685.39 88888.00 2007-10-26 15:55:05.901 299 18211.79 29.02 52685.38 88888.00 2007-10-26 15:55:06.401 299 18211.84 29.01 52685.44 88888.00 2007-10-26 15:55:06.901 299 18211.91 28.90 52685.44 88888.00 2007-10-26 15:55:07.401 299 18211.97 28.94 52685.32 88888.00 2007-10-26 15:55:07.901 299 18212.17 28.93 52685.31 88888.00 2007-10-26 15:55:08.401 299 18212.17 28.86 52685.32 88888.00 2007-10-26 15:55:08.901 299 18212.26 28.94 52685.30 88888.00 2007-10-26 15:55:09.401 299 18212.28 28.94 52685.34 88888.00 2007-10-26 15:55:09.901 299 18212.35 28.93 52685.34 88888.00 2007-10-26 15:55:10.401 299 18212.41 28.99 52685.30 88888.00 2007-10-26 15:55:10.901 299 18212.50 29.01 52685.34 88888.00 2007-10-26 15:55:11.401 299 18212.55 29.00 52685.45 88888.00 2007-10-26 15:55:11.901 299 18212.60 29.00 52685.41 88888.00 2007-10-26 15:55:12.401 299 18212.61 28.96 52685.46 88888.00 2007-10-26 15:55:12.901 299 18212.55 28.92 52685.46 88888.00 2007-10-26 15:55:13.401 299 18212.68 28.96 52685.56 88888.00 2007-10-26 15:55:13.901 299 18212.77 28.98 52685.55 88888.00 2007-10-26 15:55:14.401 299 18212.71 28.91 52685.50 88888.00 2007-10-26 15:55:14.901 299 18212.80 28.89 52685.57 88888.00 2007-10-26 15:55:15.401 299 18212.76 28.87 52685.47 88888.00 2007-10-26 15:55:15.901 299 18212.70 28.81 52685.41 88888.00 2007-10-26 15:55:16.401 299 18212.73 28.84 52685.42 88888.00 2007-10-26 15:55:16.901 299 18212.68 28.86 52685.57 88888.00 2007-10-26 15:55:17.401 299 18212.49 28.85 52685.66 88888.00 2007-10-26 15:55:17.901 299 18212.58 28.84 52685.53 88888.00 2007-10-26 15:55:18.401 299 18212.62 28.87 52685.32 88888.00 2007-10-26 15:55:18.901 299 18212.65 28.87 52685.29 88888.00 2007-10-26 15:55:19.401 299 18212.67 28.80 52685.34 88888.00 2007-10-26 15:55:19.901 299 18212.68 28.79 52685.33 88888.00 2007-10-26 15:55:20.401 299 18212.51 28.76 52685.30 88888.00 2007-10-26 15:55:20.901 299 18212.37 28.70 52685.32 88888.00 2007-10-26 15:55:21.401 299 18212.48 28.66 52685.34 88888.00 2007-10-26 15:55:21.901 299 18212.49 28.61 52685.41 88888.00 2007-10-26 15:55:22.401 299 18212.32 28.61 52685.34 88888.00 2007-10-26 15:55:22.901 299 18212.30 28.74 52685.39 88888.00 2007-10-26 15:55:23.401 299 18212.27 28.75 52685.42 88888.00 2007-10-26 15:55:23.901 299 18212.33 28.72 52685.45 88888.00 2007-10-26 15:55:24.401 299 18212.27 28.71 52685.47 88888.00 2007-10-26 15:55:24.901 299 18212.25 28.67 52685.50 88888.00 2007-10-26 15:55:25.401 299 18212.25 28.61 52685.45 88888.00 2007-10-26 15:55:25.901 299 18212.18 28.61 52685.48 88888.00 2007-10-26 15:55:26.401 299 18212.05 28.63 52685.39 88888.00 2007-10-26 15:55:26.901 299 18212.04 28.61 52685.27 88888.00 2007-10-26 15:55:27.401 299 18212.13 28.55 52685.27 88888.00 2007-10-26 15:55:27.901 299 18212.11 28.49 52685.30 88888.00 2007-10-26 15:55:28.401 299 18212.16 28.53 52685.16 88888.00 2007-10-26 15:55:28.901 299 18212.16 28.49 52685.10 88888.00 2007-10-26 15:55:29.401 299 18212.07 28.38 52685.15 88888.00 2007-10-26 15:55:29.901 299 18212.07 28.32 52685.09 88888.00 2007-10-26 15:55:30.401 299 18212.06 28.30 52685.12 88888.00 2007-10-26 15:55:30.901 299 18212.16 28.18 52685.15 88888.00 2007-10-26 15:55:31.401 299 18212.12 28.15 52685.14 88888.00 2007-10-26 15:55:31.901 299 18212.16 28.18 52685.20 88888.00 2007-10-26 15:55:32.401 299 18212.21 28.18 52685.15 88888.00 2007-10-26 15:55:32.901 299 18212.27 28.20 52685.13 88888.00 2007-10-26 15:55:33.401 299 18212.19 28.23 52685.12 88888.00 2007-10-26 15:55:33.901 299 18212.14 28.26 52685.20 88888.00 2007-10-26 15:55:34.401 299 18212.25 28.20 52685.34 88888.00 2007-10-26 15:55:34.901 299 18212.33 28.11 52685.31 88888.00 2007-10-26 15:55:35.401 299 18212.26 28.06 52685.19 88888.00 2007-10-26 15:55:35.901 299 18212.27 28.07 52685.18 88888.00 2007-10-26 15:55:36.401 299 18212.23 28.10 52685.25 88888.00 2007-10-26 15:55:36.901 299 18212.22 28.11 52685.31 88888.00 2007-10-26 15:55:37.401 299 18212.24 28.14 52685.25 88888.00 2007-10-26 15:55:37.901 299 18212.30 28.12 52685.20 88888.00 2007-10-26 15:55:38.401 299 18212.23 28.02 52685.10 88888.00 2007-10-26 15:55:38.901 299 18212.32 27.99 52685.14 88888.00 2007-10-26 15:55:39.401 299 18212.30 27.99 52685.15 88888.00 2007-10-26 15:55:39.901 299 18212.38 28.05 52685.09 88888.00 2007-10-26 15:55:40.401 299 18212.38 28.04 52685.03 88888.00 2007-10-26 15:55:40.901 299 18212.47 27.98 52684.94 88888.00 2007-10-26 15:55:41.401 299 18212.54 27.87 52684.92 88888.00 2007-10-26 15:55:41.901 299 18212.46 27.88 52684.99 88888.00 2007-10-26 15:55:42.401 299 18212.51 27.94 52685.07 88888.00 2007-10-26 15:55:42.901 299 18212.50 27.97 52684.98 88888.00 2007-10-26 15:55:43.398 299 18212.56 27.97 52684.95 88888.00 2007-10-26 15:55:43.908 299 18212.55 27.98 52684.97 88888.00 2007-10-26 15:55:44.408 299 18212.49 28.03 52684.95 88888.00 2007-10-26 15:55:44.908 299 18212.54 27.96 52684.98 88888.00 2007-10-26 15:55:45.408 299 18212.51 27.98 52685.06 88888.00 2007-10-26 15:55:45.908 299 18212.46 28.02 52685.07 88888.00 2007-10-26 15:55:46.408 299 18212.51 28.13 52685.10 88888.00 2007-10-26 15:55:46.908 299 18212.66 28.20 52685.12 88888.00 2007-10-26 15:55:47.408 299 18212.70 28.16 52685.09 88888.00 2007-10-26 15:55:47.908 299 18212.86 28.08 52685.18 88888.00 2007-10-26 15:55:48.408 299 18212.76 28.16 52685.15 88888.00 2007-10-26 15:55:48.908 299 18212.70 28.13 52685.20 88888.00 2007-10-26 15:55:49.408 299 18212.71 28.20 52685.18 88888.00 2007-10-26 15:55:49.908 299 18212.82 28.33 52685.19 88888.00 2007-10-26 15:55:50.408 299 18212.95 28.37 52685.13 88888.00 2007-10-26 15:55:50.908 299 18212.93 28.33 52685.08 88888.00 2007-10-26 15:55:51.408 299 18212.92 28.44 52685.07 88888.00 2007-10-26 15:55:51.908 299 18212.98 28.49 52685.08 88888.00 2007-10-26 15:55:52.408 299 18213.09 28.52 52685.12 88888.00 2007-10-26 15:55:52.908 299 18213.11 28.61 52685.22 88888.00 2007-10-26 15:55:53.408 299 18213.06 28.65 52685.08 88888.00 2007-10-26 15:55:53.908 299 18213.13 28.59 52685.09 88888.00 2007-10-26 15:55:54.408 299 18213.21 28.52 52685.12 88888.00 2007-10-26 15:55:54.908 299 18213.22 28.68 52685.02 88888.00 2007-10-26 15:55:55.408 299 18213.22 28.68 52685.01 88888.00 2007-10-26 15:55:55.908 299 18213.27 28.67 52685.06 88888.00 2007-10-26 15:55:56.408 299 18213.37 28.67 52684.96 88888.00 2007-10-26 15:55:56.908 299 18213.44 28.70 52685.07 88888.00 2007-10-26 15:55:57.408 299 18213.36 28.72 52685.19 88888.00 2007-10-26 15:55:57.908 299 18213.48 28.80 52685.27 88888.00 2007-10-26 15:55:58.408 299 18213.59 28.90 52685.14 88888.00 2007-10-26 15:55:58.908 299 18213.82 29.02 52685.10 88888.00 2007-10-26 15:55:59.408 299 18213.90 29.07 52685.00 88888.00 2007-10-26 15:55:59.908 299 18214.01 29.04 52685.12 88888.00 2007-10-26 15:56:00.408 299 18213.97 29.04 52685.27 88888.00 2007-10-26 15:56:00.908 299 18213.95 29.04 52685.23 88888.00 2007-10-26 15:56:01.408 299 18213.88 28.95 52685.20 88888.00 2007-10-26 15:56:01.908 299 18213.97 28.92 52685.18 88888.00 2007-10-26 15:56:02.408 299 18214.18 28.89 52685.16 88888.00 2007-10-26 15:56:02.908 299 18214.33 28.89 52685.16 88888.00 2007-10-26 15:56:03.408 299 18214.36 28.85 52685.14 88888.00 2007-10-26 15:56:03.908 299 18214.31 28.85 52685.06 88888.00 2007-10-26 15:56:04.408 299 18214.41 28.79 52685.18 88888.00 2007-10-26 15:56:04.908 299 18214.53 28.71 52685.36 88888.00 2007-10-26 15:56:05.408 299 18214.50 28.71 52685.26 88888.00 2007-10-26 15:56:05.908 299 18214.71 28.71 52685.24 88888.00 2007-10-26 15:56:06.408 299 18214.87 28.70 52685.27 88888.00 2007-10-26 15:56:06.908 299 18214.87 28.65 52685.22 88888.00 2007-10-26 15:56:07.408 299 18214.97 28.66 52685.08 88888.00 2007-10-26 15:56:07.908 299 18215.08 28.72 52685.03 88888.00 2007-10-26 15:56:08.408 299 18215.08 28.78 52685.12 88888.00 2007-10-26 15:56:08.908 299 18215.10 28.75 52685.24 88888.00 2007-10-26 15:56:09.408 299 18215.14 28.69 52685.24 88888.00 2007-10-26 15:56:09.908 299 18215.19 28.67 52685.21 88888.00 2007-10-26 15:56:10.408 299 18215.18 28.62 52685.25 88888.00 2007-10-26 15:56:10.908 299 18215.11 28.57 52685.10 88888.00 2007-10-26 15:56:11.408 299 18215.10 28.57 52685.15 88888.00 2007-10-26 15:56:11.908 299 18215.12 28.53 52685.13 88888.00 2007-10-26 15:56:12.408 299 18214.98 28.54 52685.01 88888.00 2007-10-26 15:56:12.908 299 18214.78 28.59 52685.04 88888.00 2007-10-26 15:56:13.408 299 18214.84 28.59 52685.13 88888.00 2007-10-26 15:56:13.908 299 18214.72 28.61 52685.30 88888.00 2007-10-26 15:56:14.408 299 18214.50 28.58 52685.08 88888.00 2007-10-26 15:56:14.908 299 18214.35 28.58 52685.01 88888.00 2007-10-26 15:56:15.408 299 18214.29 28.63 52685.03 88888.00 2007-10-26 15:56:15.908 299 18214.19 28.53 52685.16 88888.00 2007-10-26 15:56:16.408 299 18214.18 28.46 52685.07 88888.00 2007-10-26 15:56:16.908 299 18214.14 28.44 52684.85 88888.00 2007-10-26 15:56:17.408 299 18213.98 28.37 52684.78 88888.00 2007-10-26 15:56:17.908 299 18213.92 28.39 52684.83 88888.00 2007-10-26 15:56:18.408 299 18213.97 28.43 52684.76 88888.00 2007-10-26 15:56:18.908 299 18213.86 28.49 52684.77 88888.00 2007-10-26 15:56:19.408 299 18213.71 28.44 52684.79 88888.00 2007-10-26 15:56:19.908 299 18213.67 28.48 52684.76 88888.00 2007-10-26 15:56:20.408 299 18213.64 28.46 52684.71 88888.00 2007-10-26 15:56:20.908 299 18213.55 28.44 52684.65 88888.00 2007-10-26 15:56:21.408 299 18213.59 28.43 52684.62 88888.00 2007-10-26 15:56:21.908 299 18213.47 28.46 52684.76 88888.00 2007-10-26 15:56:22.408 299 18213.54 28.42 52684.76 88888.00 2007-10-26 15:56:22.908 299 18213.43 28.37 52684.78 88888.00 2007-10-26 15:56:23.408 299 18213.43 28.31 52684.81 88888.00 2007-10-26 15:56:23.908 299 18213.25 28.37 52684.73 88888.00 2007-10-26 15:56:24.408 299 18213.20 28.36 52684.62 88888.00 2007-10-26 15:56:24.908 299 18213.10 28.31 52684.61 88888.00 2007-10-26 15:56:25.408 299 18212.98 28.26 52684.61 88888.00 2007-10-26 15:56:25.908 299 18212.84 28.23 52684.54 88888.00 2007-10-26 15:56:26.408 299 18212.70 28.25 52684.51 88888.00 2007-10-26 15:56:26.908 299 18212.68 28.21 52684.49 88888.00 2007-10-26 15:56:27.408 299 18212.75 28.25 52684.46 88888.00 2007-10-26 15:56:27.908 299 18212.70 28.28 52684.55 88888.00 2007-10-26 15:56:28.408 299 18212.66 28.22 52684.60 88888.00 2007-10-26 15:56:28.908 299 18212.48 28.16 52684.58 88888.00 2007-10-26 15:56:29.408 299 18212.47 28.10 52684.41 88888.00 2007-10-26 15:56:29.908 299 18212.47 28.12 52684.42 88888.00 2007-10-26 15:56:30.408 299 18212.34 28.08 52684.49 88888.00 2007-10-26 15:56:30.908 299 18212.27 27.65 52684.43 88888.00 2007-10-26 15:56:31.408 299 18212.24 27.54 52684.41 88888.00 2007-10-26 15:56:31.908 299 18212.22 27.57 52684.40 88888.00 2007-10-26 15:56:32.408 299 18212.14 27.89 52684.49 88888.00 2007-10-26 15:56:32.908 299 18212.29 28.07 52684.41 88888.00 2007-10-26 15:56:33.408 299 18212.30 28.06 52684.36 88888.00 2007-10-26 15:56:33.908 299 18212.24 27.97 52684.20 88888.00 2007-10-26 15:56:34.408 299 18212.29 28.08 52684.23 88888.00 2007-10-26 15:56:34.908 299 18212.23 28.11 52684.20 88888.00 2007-10-26 15:56:35.408 299 18212.19 28.08 52684.18 88888.00 2007-10-26 15:56:35.908 299 18212.30 28.08 52684.33 88888.00 2007-10-26 15:56:36.408 299 18212.43 28.12 52684.37 88888.00 2007-10-26 15:56:36.908 299 18212.47 28.16 52684.31 88888.00 2007-10-26 15:56:37.408 299 18212.58 28.11 52684.20 88888.00 2007-10-26 15:56:37.908 299 18212.57 28.12 52684.22 88888.00 2007-10-26 15:56:38.408 299 18212.62 28.10 52684.27 88888.00 2007-10-26 15:56:38.908 299 18212.58 28.16 52684.18 88888.00 2007-10-26 15:56:39.408 299 18212.58 28.18 52684.18 88888.00 2007-10-26 15:56:39.908 299 18212.70 28.15 52684.15 88888.00 2007-10-26 15:56:40.408 299 18212.84 28.25 52684.23 88888.00 2007-10-26 15:56:40.908 299 18213.14 28.18 52684.31 88888.00 2007-10-26 15:56:41.408 299 18213.20 28.21 52684.16 88888.00 2007-10-26 15:56:41.908 299 18213.25 28.30 52684.22 88888.00 2007-10-26 15:56:42.408 299 18213.35 28.30 52684.27 88888.00 2007-10-26 15:56:42.908 299 18213.51 28.24 52684.18 88888.00 2007-10-26 15:56:43.408 299 18213.53 28.26 52684.31 88888.00 2007-10-26 15:56:43.908 299 18213.52 28.23 52684.31 88888.00 2007-10-26 15:56:44.408 299 18213.57 28.14 52684.23 88888.00 2007-10-26 15:56:44.908 299 18213.70 28.08 52684.20 88888.00 2007-10-26 15:56:45.408 299 18213.95 28.08 52684.19 88888.00 2007-10-26 15:56:45.908 299 18213.96 28.05 52684.28 88888.00 2007-10-26 15:56:46.408 299 18214.10 27.97 52684.21 88888.00 2007-10-26 15:56:46.908 299 18214.03 28.01 52684.13 88888.00 2007-10-26 15:56:47.408 299 18214.17 28.01 52684.19 88888.00 2007-10-26 15:56:47.908 299 18214.20 27.92 52684.42 88888.00 2007-10-26 15:56:48.408 299 18214.12 27.94 52684.32 88888.00 2007-10-26 15:56:48.908 299 18214.03 28.02 52684.36 88888.00 2007-10-26 15:56:49.408 299 18214.10 28.00 52684.43 88888.00 2007-10-26 15:56:49.908 299 18213.99 27.96 52684.42 88888.00 2007-10-26 15:56:50.408 299 18214.03 27.88 52684.42 88888.00 2007-10-26 15:56:50.908 299 18214.24 27.95 52684.37 88888.00 2007-10-26 15:56:51.408 299 18214.23 28.05 52684.41 88888.00 2007-10-26 15:56:51.908 299 18214.08 28.02 52684.46 88888.00 2007-10-26 15:56:52.408 299 18214.02 27.92 52684.45 88888.00 2007-10-26 15:56:52.908 299 18214.03 27.91 52684.55 88888.00 2007-10-26 15:56:53.408 299 18213.95 27.86 52684.62 88888.00 2007-10-26 15:56:53.908 299 18213.96 27.78 52684.72 88888.00 2007-10-26 15:56:54.408 299 18213.96 27.84 52684.69 88888.00 2007-10-26 15:56:54.908 299 18213.93 27.87 52684.54 88888.00 2007-10-26 15:56:55.408 299 18213.84 27.89 52684.52 88888.00 2007-10-26 15:56:55.908 299 18213.88 27.90 52684.56 88888.00 2007-10-26 15:56:56.408 299 18213.85 27.88 52684.66 88888.00 2007-10-26 15:56:56.908 299 18213.76 27.82 52684.73 88888.00 2007-10-26 15:56:57.408 299 18213.82 27.79 52684.64 88888.00 2007-10-26 15:56:57.908 299 18213.77 27.84 52684.69 88888.00 2007-10-26 15:56:58.408 299 18213.74 27.87 52684.72 88888.00 2007-10-26 15:56:58.908 299 18213.68 27.79 52684.62 88888.00 2007-10-26 15:56:59.408 299 18213.66 27.78 52684.64 88888.00 2007-10-26 15:56:59.908 299 18213.65 27.78 52684.83 88888.00 2007-10-26 15:57:00.408 299 18213.60 27.75 52684.80 88888.00 2007-10-26 15:57:00.908 299 18213.56 27.68 52684.84 88888.00 2007-10-26 15:57:01.408 299 18213.51 27.70 52684.77 88888.00 2007-10-26 15:57:01.908 299 18213.53 27.65 52684.72 88888.00 2007-10-26 15:57:02.408 299 18213.35 27.49 52684.67 88888.00 2007-10-26 15:57:02.908 299 18213.37 27.44 52684.77 88888.00 2007-10-26 15:57:03.408 299 18213.49 27.40 52684.80 88888.00 2007-10-26 15:57:03.908 299 18213.41 27.41 52684.77 88888.00 2007-10-26 15:57:04.408 299 18213.45 27.41 52684.71 88888.00 2007-10-26 15:57:04.908 299 18213.48 27.41 52684.72 88888.00 2007-10-26 15:57:05.408 299 18213.47 27.38 52684.72 88888.00 2007-10-26 15:57:05.908 299 18213.55 27.28 52684.69 88888.00 2007-10-26 15:57:06.408 299 18213.48 27.22 52684.63 88888.00 2007-10-26 15:57:06.908 299 18213.46 27.22 52684.71 88888.00 2007-10-26 15:57:07.408 299 18213.43 27.20 52684.54 88888.00 2007-10-26 15:57:07.908 299 18213.48 27.11 52684.73 88888.00 2007-10-26 15:57:08.408 299 18213.49 27.02 52684.75 88888.00 2007-10-26 15:57:08.908 299 18213.49 26.90 52684.79 88888.00 2007-10-26 15:57:09.408 299 18213.46 26.82 52684.84 88888.00 2007-10-26 15:57:09.908 299 18213.55 26.75 52684.80 88888.00 2007-10-26 15:57:10.408 299 18213.53 26.60 52684.77 88888.00 2007-10-26 15:57:10.908 299 18213.68 26.52 52684.67 88888.00 2007-10-26 15:57:11.408 299 18213.76 26.48 52684.66 88888.00 2007-10-26 15:57:11.908 299 18213.73 26.38 52684.66 88888.00 2007-10-26 15:57:12.408 299 18213.77 26.34 52684.76 88888.00 2007-10-26 15:57:12.908 299 18213.81 26.25 52684.75 88888.00 2007-10-26 15:57:13.408 299 18213.92 26.20 52684.66 88888.00 2007-10-26 15:57:13.908 299 18214.02 26.23 52684.62 88888.00 2007-10-26 15:57:14.408 299 18213.97 26.15 52684.65 88888.00 2007-10-26 15:57:14.908 299 18213.97 26.10 52684.64 88888.00 2007-10-26 15:57:15.408 299 18213.90 26.03 52684.49 88888.00 2007-10-26 15:57:15.908 299 18213.88 26.04 52684.49 88888.00 2007-10-26 15:57:16.408 299 18213.76 26.07 52684.51 88888.00 2007-10-26 15:57:16.908 299 18213.79 26.06 52684.45 88888.00 2007-10-26 15:57:17.408 299 18213.76 25.96 52684.44 88888.00 2007-10-26 15:57:17.908 299 18213.77 25.94 52684.48 88888.00 2007-10-26 15:57:18.408 299 18213.66 25.89 52684.49 88888.00 2007-10-26 15:57:18.908 299 18213.70 25.94 52684.46 88888.00 2007-10-26 15:57:19.408 299 18213.64 25.85 52684.53 88888.00 2007-10-26 15:57:19.908 299 18213.56 25.88 52684.48 88888.00 2007-10-26 15:57:20.408 299 18213.49 26.01 52684.34 88888.00 2007-10-26 15:57:20.908 299 18213.45 26.06 52684.40 88888.00 2007-10-26 15:57:21.408 299 18213.36 26.09 52684.43 88888.00 2007-10-26 15:57:21.908 299 18213.24 26.03 52684.54 88888.00 2007-10-26 15:57:22.408 299 18213.15 26.03 52684.31 88888.00 2007-10-26 15:57:22.908 299 18212.98 26.00 52684.16 88888.00 2007-10-26 15:57:23.408 299 18212.83 26.09 52684.20 88888.00 2007-10-26 15:57:23.908 299 18212.78 26.11 52684.28 88888.00 2007-10-26 15:57:24.408 299 18212.68 26.09 52684.38 88888.00 2007-10-26 15:57:24.908 299 18212.66 26.08 52684.41 88888.00 2007-10-26 15:57:25.408 299 18212.59 26.12 52684.33 88888.00 2007-10-26 15:57:25.908 299 18212.52 26.20 52684.32 88888.00 2007-10-26 15:57:26.408 299 18212.33 26.25 52684.27 88888.00 2007-10-26 15:57:26.908 299 18212.18 26.32 52684.14 88888.00 2007-10-26 15:57:27.408 299 18212.15 26.34 52684.07 88888.00 2007-10-26 15:57:27.908 299 18212.22 26.35 52684.19 88888.00 2007-10-26 15:57:28.408 299 18212.22 26.33 52684.23 88888.00 2007-10-26 15:57:28.908 299 18212.37 26.35 52684.17 88888.00 2007-10-26 15:57:29.408 299 18212.29 26.40 52684.15 88888.00 2007-10-26 15:57:29.908 299 18212.23 26.43 52684.07 88888.00 2007-10-26 15:57:30.408 299 18212.36 26.38 52683.83 88888.00 2007-10-26 15:57:30.908 299 18212.32 26.40 52683.91 88888.00 2007-10-26 15:57:31.408 299 18212.15 26.46 52684.07 88888.00 2007-10-26 15:57:31.908 299 18212.18 26.56 52684.04 88888.00 2007-10-26 15:57:32.408 299 18212.14 26.61 52684.00 88888.00 2007-10-26 15:57:32.908 299 18212.17 26.66 52684.05 88888.00 2007-10-26 15:57:33.408 299 18212.17 26.60 52684.02 88888.00 2007-10-26 15:57:33.908 299 18212.29 26.52 52683.91 88888.00 2007-10-26 15:57:34.408 299 18212.24 26.54 52683.87 88888.00 2007-10-26 15:57:34.908 299 18212.22 26.66 52683.82 88888.00 2007-10-26 15:57:35.408 299 18212.32 26.66 52683.75 88888.00 2007-10-26 15:57:35.908 299 18212.32 26.60 52683.79 88888.00 2007-10-26 15:57:36.408 299 18212.47 26.62 52683.76 88888.00 2007-10-26 15:57:36.908 299 18212.55 26.57 52683.88 88888.00 2007-10-26 15:57:37.408 299 18212.46 26.61 52683.98 88888.00 2007-10-26 15:57:37.908 299 18212.57 26.60 52683.97 88888.00 2007-10-26 15:57:38.408 299 18212.60 26.62 52683.93 88888.00 2007-10-26 15:57:38.908 299 18212.81 26.68 52683.90 88888.00 2007-10-26 15:57:39.408 299 18212.94 26.78 52683.90 88888.00 2007-10-26 15:57:39.908 299 18212.98 26.86 52683.88 88888.00 2007-10-26 15:57:40.408 299 18213.08 26.86 52683.80 88888.00 2007-10-26 15:57:40.908 299 18212.95 26.79 52683.80 88888.00 2007-10-26 15:57:41.408 299 18213.06 26.74 52683.85 88888.00 2007-10-26 15:57:41.908 299 18213.37 26.82 52683.83 88888.00 2007-10-26 15:57:42.408 299 18213.35 26.88 52683.78 88888.00 2007-10-26 15:57:42.908 299 18213.32 26.92 52683.67 88888.00 2007-10-26 15:57:43.408 299 18213.33 26.79 52683.74 88888.00 2007-10-26 15:57:43.908 299 18213.46 26.76 52683.80 88888.00 2007-10-26 15:57:44.408 299 18213.47 26.85 52683.73 88888.00 2007-10-26 15:57:44.908 299 18213.49 26.90 52683.75 88888.00 2007-10-26 15:57:45.408 299 18213.62 27.00 52683.80 88888.00 2007-10-26 15:57:45.908 299 18213.47 27.09 52683.85 88888.00 2007-10-26 15:57:46.408 299 18213.43 27.24 52683.82 88888.00 2007-10-26 15:57:46.908 299 18213.54 27.31 52683.86 88888.00 2007-10-26 15:57:47.408 299 18213.43 27.37 52683.78 88888.00 2007-10-26 15:57:47.908 299 18213.42 27.37 52683.81 88888.00 2007-10-26 15:57:48.408 299 18213.38 27.41 52683.95 88888.00 2007-10-26 15:57:48.908 299 18213.36 27.45 52683.98 88888.00 2007-10-26 15:57:49.408 299 18213.43 27.48 52683.96 88888.00 2007-10-26 15:57:49.908 299 18213.39 27.56 52683.93 88888.00 2007-10-26 15:57:50.408 299 18213.39 27.71 52683.88 88888.00 2007-10-26 15:57:50.908 299 18213.34 27.88 52683.85 88888.00 2007-10-26 15:57:51.408 299 18213.26 27.98 52683.88 88888.00 2007-10-26 15:57:51.908 299 18213.26 28.06 52683.81 88888.00 2007-10-26 15:57:52.408 299 18213.28 28.14 52683.81 88888.00 2007-10-26 15:57:52.908 299 18213.21 28.18 52683.87 88888.00 2007-10-26 15:57:53.408 299 18213.09 28.20 52683.82 88888.00 2007-10-26 15:57:53.908 299 18213.10 28.21 52683.87 88888.00 2007-10-26 15:57:54.408 299 18213.22 28.27 52683.90 88888.00 2007-10-26 15:57:54.908 299 18213.09 28.29 52683.79 88888.00 2007-10-26 15:57:55.408 299 18212.91 28.40 52683.74 88888.00 2007-10-26 15:57:55.908 299 18212.90 28.51 52683.75 88888.00 2007-10-26 15:57:56.408 299 18212.90 28.46 52683.71 88888.00 2007-10-26 15:57:56.908 299 18212.95 28.40 52683.69 88888.00 2007-10-26 15:57:57.408 299 18212.94 28.44 52683.78 88888.00 2007-10-26 15:57:57.908 299 18212.88 28.47 52683.75 88888.00 2007-10-26 15:57:58.408 299 18212.75 28.49 52683.68 88888.00 2007-10-26 15:57:58.908 299 18212.78 28.53 52683.67 88888.00 2007-10-26 15:57:59.408 299 18212.90 28.47 52683.71 88888.00 2007-10-26 15:57:59.908 299 18212.79 28.53 52683.55 88888.00 2007-10-26 15:58:00.408 299 18212.86 28.59 52683.44 88888.00 2007-10-26 15:58:00.908 299 18212.97 28.55 52683.52 88888.00 2007-10-26 15:58:01.408 299 18212.95 28.48 52683.56 88888.00 2007-10-26 15:58:01.908 299 18212.97 28.53 52683.59 88888.00 2007-10-26 15:58:02.408 299 18213.05 28.62 52683.48 88888.00 2007-10-26 15:58:02.908 299 18213.08 28.64 52683.57 88888.00 2007-10-26 15:58:03.408 299 18212.98 28.61 52683.60 88888.00 2007-10-26 15:58:03.908 299 18213.02 28.57 52683.59 88888.00 2007-10-26 15:58:04.408 299 18213.23 28.55 52683.47 88888.00 2007-10-26 15:58:04.908 299 18213.33 28.53 52683.55 88888.00 2007-10-26 15:58:05.408 299 18213.37 28.49 52683.62 88888.00 2007-10-26 15:58:05.908 299 18213.38 28.53 52683.58 88888.00 2007-10-26 15:58:06.408 299 18213.49 28.63 52683.51 88888.00 2007-10-26 15:58:06.908 299 18213.24 28.69 52683.51 88888.00 2007-10-26 15:58:07.408 299 18213.35 28.69 52683.46 88888.00 2007-10-26 15:58:07.908 299 18213.45 28.65 52683.44 88888.00 2007-10-26 15:58:08.408 299 18213.47 28.62 52683.44 88888.00 2007-10-26 15:58:08.908 299 18213.46 28.63 52683.49 88888.00 2007-10-26 15:58:09.408 299 18213.49 28.73 52683.45 88888.00 2007-10-26 15:58:09.908 299 18213.44 28.79 52683.45 88888.00 2007-10-26 15:58:10.408 299 18213.46 28.82 52683.42 88888.00 2007-10-26 15:58:10.908 299 18213.53 28.84 52683.32 88888.00 2007-10-26 15:58:11.408 299 18213.48 28.76 52683.35 88888.00 2007-10-26 15:58:11.908 299 18213.35 28.78 52683.35 88888.00 2007-10-26 15:58:12.408 299 18213.47 28.80 52683.41 88888.00 2007-10-26 15:58:12.908 299 18213.59 28.73 52683.46 88888.00 2007-10-26 15:58:13.408 299 18213.57 28.79 52683.41 88888.00 2007-10-26 15:58:13.908 299 18213.60 28.86 52683.35 88888.00 2007-10-26 15:58:14.408 299 18213.71 28.82 52683.35 88888.00 2007-10-26 15:58:14.908 299 18213.78 28.79 52683.38 88888.00 2007-10-26 15:58:15.408 299 18213.92 28.64 52683.41 88888.00 2007-10-26 15:58:15.908 299 18213.75 28.64 52683.38 88888.00 2007-10-26 15:58:16.408 299 18213.92 28.73 52683.26 88888.00 2007-10-26 15:58:16.908 299 18214.00 28.73 52683.34 88888.00 2007-10-26 15:58:17.408 299 18213.98 28.77 52683.26 88888.00 2007-10-26 15:58:17.908 299 18214.01 28.67 52683.38 88888.00 2007-10-26 15:58:18.408 299 18214.01 28.60 52683.35 88888.00 2007-10-26 15:58:18.908 299 18214.07 28.56 52683.28 88888.00 2007-10-26 15:58:19.408 299 18214.08 28.53 52683.26 88888.00 2007-10-26 15:58:19.908 299 18214.17 28.51 52683.30 88888.00 2007-10-26 15:58:20.408 299 18214.17 28.45 52683.37 88888.00 2007-10-26 15:58:20.908 299 18214.35 28.31 52683.29 88888.00 2007-10-26 15:58:21.408 299 18214.33 28.38 52683.34 88888.00 2007-10-26 15:58:21.908 299 18214.44 28.42 52683.27 88888.00 2007-10-26 15:58:22.408 299 18214.42 28.42 52683.16 88888.00 2007-10-26 15:58:22.908 299 18214.47 28.34 52683.17 88888.00 2007-10-26 15:58:23.408 299 18214.38 28.24 52683.17 88888.00 2007-10-26 15:58:23.908 299 18214.33 28.20 52683.27 88888.00 2007-10-26 15:58:24.408 299 18214.45 28.22 52683.34 88888.00 2007-10-26 15:58:24.908 299 18214.53 28.23 52683.41 88888.00 2007-10-26 15:58:25.408 299 18214.47 28.10 52683.41 88888.00 2007-10-26 15:58:25.908 299 18214.55 28.01 52683.39 88888.00 2007-10-26 15:58:26.408 299 18214.60 27.99 52683.35 88888.00 2007-10-26 15:58:26.908 299 18214.66 27.92 52683.28 88888.00 2007-10-26 15:58:27.408 299 18214.63 27.84 52683.35 88888.00 2007-10-26 15:58:27.908 299 18214.56 27.70 52683.35 88888.00 2007-10-26 15:58:28.408 299 18214.60 27.67 52683.27 88888.00 2007-10-26 15:58:28.908 299 18214.56 27.68 52683.25 88888.00 2007-10-26 15:58:29.408 299 18214.53 27.66 52683.30 88888.00 2007-10-26 15:58:29.908 299 18214.58 27.67 52683.35 88888.00 2007-10-26 15:58:30.408 299 18214.62 27.56 52683.37 88888.00 2007-10-26 15:58:30.908 299 18214.60 27.44 52683.28 88888.00 2007-10-26 15:58:31.408 299 18214.51 27.53 52683.16 88888.00 2007-10-26 15:58:31.908 299 18214.42 27.57 52683.27 88888.00 2007-10-26 15:58:32.408 299 18214.41 27.55 52683.30 88888.00 2007-10-26 15:58:32.908 299 18214.36 27.49 52683.21 88888.00 2007-10-26 15:58:33.408 299 18214.39 27.52 52683.22 88888.00 2007-10-26 15:58:33.908 299 18214.52 27.44 52683.40 88888.00 2007-10-26 15:58:34.408 299 18214.41 27.36 52683.34 88888.00 2007-10-26 15:58:34.908 299 18214.38 27.29 52683.40 88888.00 2007-10-26 15:58:35.408 299 18214.28 27.22 52683.49 88888.00 2007-10-26 15:58:35.908 299 18214.14 27.20 52683.35 88888.00 2007-10-26 15:58:36.408 299 18214.13 27.13 52683.23 88888.00 2007-10-26 15:58:36.908 299 18214.13 27.00 52683.29 88888.00 2007-10-26 15:58:37.408 299 18214.43 26.96 52683.20 88888.00 2007-10-26 15:58:37.908 299 18214.40 26.88 52683.07 88888.00 2007-10-26 15:58:38.408 299 18214.61 26.79 52683.09 88888.00 2007-10-26 15:58:38.908 299 18214.55 26.81 52683.03 88888.00 2007-10-26 15:58:39.408 299 18214.79 26.81 52683.04 88888.00 2007-10-26 15:58:39.908 299 18214.77 26.78 52683.01 88888.00 2007-10-26 15:58:40.408 299 18214.75 26.73 52683.06 88888.00 2007-10-26 15:58:40.908 299 18214.66 26.71 52683.06 88888.00 2007-10-26 15:58:41.408 299 18214.50 26.71 52683.09 88888.00 2007-10-26 15:58:41.908 299 18214.54 26.69 52683.12 88888.00 2007-10-26 15:58:42.408 299 18214.62 26.62 52683.03 88888.00 2007-10-26 15:58:42.908 299 18214.53 26.61 52683.12 88888.00 2007-10-26 15:58:43.408 299 18214.68 26.48 52683.25 88888.00 2007-10-26 15:58:43.908 299 18214.65 26.35 52683.26 88888.00 2007-10-26 15:58:44.408 299 18214.49 26.32 52683.34 88888.00 2007-10-26 15:58:44.908 299 18214.29 26.31 52683.35 88888.00 2007-10-26 15:58:45.408 299 18214.28 26.38 52683.28 88888.00 2007-10-26 15:58:45.908 299 18214.51 26.34 52683.17 88888.00 2007-10-26 15:58:46.408 299 18214.55 26.25 52683.12 88888.00 2007-10-26 15:58:46.908 299 18214.47 26.25 52683.05 88888.00 2007-10-26 15:58:47.408 299 18214.45 26.28 52683.00 88888.00 2007-10-26 15:58:47.908 299 18214.39 26.30 52683.04 88888.00 2007-10-26 15:58:48.408 299 18214.40 26.34 52683.09 88888.00 2007-10-26 15:58:48.908 299 18214.50 26.30 52683.17 88888.00 2007-10-26 15:58:49.408 299 18214.50 26.30 52683.23 88888.00 2007-10-26 15:58:49.908 299 18214.52 26.26 52683.21 88888.00 2007-10-26 15:58:50.408 299 18214.44 26.26 52683.16 88888.00 2007-10-26 15:58:50.908 299 18214.46 26.28 52683.09 88888.00 2007-10-26 15:58:51.408 299 18214.50 26.31 52683.16 88888.00 2007-10-26 15:58:51.908 299 18214.52 26.28 52683.11 88888.00 2007-10-26 15:58:52.408 299 18214.47 26.23 52683.03 88888.00 2007-10-26 15:58:52.908 299 18214.51 26.21 52683.05 88888.00 2007-10-26 15:58:53.408 299 18214.71 26.28 52683.06 88888.00 2007-10-26 15:58:53.908 299 18214.65 26.27 52683.06 88888.00 2007-10-26 15:58:54.408 299 18214.61 26.29 52683.10 88888.00 2007-10-26 15:58:54.908 299 18214.54 26.33 52683.17 88888.00 2007-10-26 15:58:55.408 299 18214.47 26.43 52683.13 88888.00 2007-10-26 15:58:55.908 299 18214.45 26.43 52683.13 88888.00 2007-10-26 15:58:56.408 299 18214.44 26.40 52683.03 88888.00 2007-10-26 15:58:56.908 299 18214.44 26.40 52682.98 88888.00 2007-10-26 15:58:57.408 299 18214.35 26.43 52682.98 88888.00 2007-10-26 15:58:57.908 299 18214.40 26.54 52682.97 88888.00 2007-10-26 15:58:58.408 299 18214.33 26.53 52682.94 88888.00 2007-10-26 15:58:58.908 299 18214.38 26.48 52683.09 88888.00 2007-10-26 15:58:59.408 299 18214.30 26.47 52683.15 88888.00 2007-10-26 15:58:59.908 299 18214.32 26.53 52683.20 88888.00 2007-10-26 15:59:00.408 299 18214.25 26.48 52683.16 88888.00 2007-10-26 15:59:00.908 299 18214.14 26.52 52683.02 88888.00 2007-10-26 15:59:01.408 299 18214.22 26.59 52682.87 88888.00 2007-10-26 15:59:01.908 299 18214.14 26.67 52682.83 88888.00 2007-10-26 15:59:02.408 299 18214.22 26.72 52682.75 88888.00 2007-10-26 15:59:02.908 299 18214.20 26.70 52682.81 88888.00 2007-10-26 15:59:03.408 299 18213.99 26.62 52682.86 88888.00 2007-10-26 15:59:03.908 299 18213.86 26.60 52682.90 88888.00 2007-10-26 15:59:04.408 299 18213.92 26.66 52682.93 88888.00 2007-10-26 15:59:04.908 299 18213.96 26.62 52683.05 88888.00 2007-10-26 15:59:05.408 299 18213.87 26.72 52683.09 88888.00 2007-10-26 15:59:05.908 299 18214.02 26.75 52683.07 88888.00 2007-10-26 15:59:06.408 299 18214.02 26.85 52682.91 88888.00 2007-10-26 15:59:06.908 299 18214.03 26.85 52682.79 88888.00 2007-10-26 15:59:07.408 299 18213.97 26.86 52682.79 88888.00 2007-10-26 15:59:07.908 299 18213.91 26.91 52682.71 88888.00 2007-10-26 15:59:08.408 299 18213.96 27.06 52682.79 88888.00 2007-10-26 15:59:08.908 299 18213.95 27.18 52682.86 88888.00 2007-10-26 15:59:09.408 299 18213.84 27.18 52682.89 88888.00 2007-10-26 15:59:09.908 299 18213.80 27.22 52682.82 88888.00 2007-10-26 15:59:10.408 299 18213.71 27.28 52682.81 88888.00 2007-10-26 15:59:10.908 299 18213.80 27.38 52682.82 88888.00 2007-10-26 15:59:11.408 299 18213.77 27.38 52682.84 88888.00 2007-10-26 15:59:11.908 299 18213.89 27.41 52682.80 88888.00 2007-10-26 15:59:12.408 299 18213.99 27.39 52682.83 88888.00 2007-10-26 15:59:12.908 299 18213.84 27.43 52682.83 88888.00 2007-10-26 15:59:13.408 299 18213.77 27.46 52682.84 88888.00 2007-10-26 15:59:13.908 299 18213.89 27.60 52682.77 88888.00 2007-10-26 15:59:14.408 299 18213.90 27.61 52682.83 88888.00 2007-10-26 15:59:14.908 299 18213.93 27.59 52682.82 88888.00 2007-10-26 15:59:15.408 299 18213.95 27.59 52682.75 88888.00 2007-10-26 15:59:15.908 299 18214.01 27.57 52682.67 88888.00 2007-10-26 15:59:16.408 299 18214.02 27.60 52682.69 88888.00 2007-10-26 15:59:16.908 299 18214.00 27.63 52682.58 88888.00 2007-10-26 15:59:17.408 299 18213.98 27.58 52682.56 88888.00 2007-10-26 15:59:17.908 299 18214.07 27.57 52682.66 88888.00 2007-10-26 15:59:18.408 299 18214.04 27.64 52682.78 88888.00 2007-10-26 15:59:18.908 299 18214.11 27.70 52682.82 88888.00 2007-10-26 15:59:19.408 299 18214.09 27.66 52682.70 88888.00 2007-10-26 15:59:19.908 299 18214.08 27.64 52682.64 88888.00 2007-10-26 15:59:20.408 299 18214.14 27.71 52682.66 88888.00 2007-10-26 15:59:20.908 299 18214.08 27.70 52682.52 88888.00 2007-10-26 15:59:21.408 299 18213.97 27.74 52682.57 88888.00 2007-10-26 15:59:21.908 299 18213.97 27.79 52682.65 88888.00 2007-10-26 15:59:22.408 299 18214.09 27.81 52682.59 88888.00 2007-10-26 15:59:22.908 299 18214.14 27.81 52682.62 88888.00 2007-10-26 15:59:23.408 299 18214.12 27.81 52682.65 88888.00 2007-10-26 15:59:23.908 299 18214.02 27.84 52682.70 88888.00 2007-10-26 15:59:24.408 299 18214.02 27.81 52682.70 88888.00 2007-10-26 15:59:24.908 299 18214.14 27.79 52682.63 88888.00 2007-10-26 15:59:25.408 299 18214.19 27.79 52682.65 88888.00 2007-10-26 15:59:25.908 299 18214.17 27.82 52682.55 88888.00 2007-10-26 15:59:26.408 299 18214.25 27.88 52682.55 88888.00 2007-10-26 15:59:26.908 299 18214.32 27.90 52682.66 88888.00 2007-10-26 15:59:27.408 299 18214.23 27.97 52682.74 88888.00 2007-10-26 15:59:27.908 299 18214.28 27.99 52682.68 88888.00 2007-10-26 15:59:28.408 299 18214.29 27.93 52682.76 88888.00 2007-10-26 15:59:28.908 299 18214.28 27.84 52682.63 88888.00 2007-10-26 15:59:29.408 299 18214.31 27.92 52682.62 88888.00 2007-10-26 15:59:29.908 299 18214.27 28.01 52682.68 88888.00 2007-10-26 15:59:30.408 299 18214.32 28.03 52682.74 88888.00 2007-10-26 15:59:30.908 299 18214.33 28.00 52682.66 88888.00 2007-10-26 15:59:31.408 299 18214.42 27.87 52682.67 88888.00 2007-10-26 15:59:31.908 299 18214.52 27.85 52682.62 88888.00 2007-10-26 15:59:32.408 299 18214.55 27.84 52682.56 88888.00 2007-10-26 15:59:32.908 299 18214.51 27.84 52682.67 88888.00 2007-10-26 15:59:33.408 299 18214.58 27.82 52682.68 88888.00 2007-10-26 15:59:33.908 299 18214.67 27.78 52682.72 88888.00 2007-10-26 15:59:34.408 299 18214.82 27.78 52682.72 88888.00 2007-10-26 15:59:34.908 299 18214.76 27.71 52682.78 88888.00 2007-10-26 15:59:35.408 299 18214.91 27.71 52682.82 88888.00 2007-10-26 15:59:35.908 299 18214.98 27.74 52682.81 88888.00 2007-10-26 15:59:36.408 299 18215.00 27.74 52682.81 88888.00 2007-10-26 15:59:36.908 299 18215.07 27.71 52682.81 88888.00 2007-10-26 15:59:37.408 299 18214.99 27.62 52682.72 88888.00 2007-10-26 15:59:37.908 299 18215.01 27.61 52682.64 88888.00 2007-10-26 15:59:38.408 299 18215.15 27.60 52682.66 88888.00 2007-10-26 15:59:38.908 299 18215.15 27.53 52682.72 88888.00 2007-10-26 15:59:39.408 299 18215.11 27.46 52682.78 88888.00 2007-10-26 15:59:39.908 299 18215.28 27.51 52682.80 88888.00 2007-10-26 15:59:40.408 299 18215.44 27.51 52682.78 88888.00 2007-10-26 15:59:40.908 299 18215.52 27.51 52682.77 88888.00 2007-10-26 15:59:41.408 299 18215.47 27.46 52682.65 88888.00 2007-10-26 15:59:41.908 299 18215.48 27.42 52682.58 88888.00 2007-10-26 15:59:42.408 299 18215.51 27.40 52682.58 88888.00 2007-10-26 15:59:42.908 299 18215.43 27.32 52682.66 88888.00 2007-10-26 15:59:43.408 299 18215.51 27.30 52682.66 88888.00 2007-10-26 15:59:43.908 299 18215.56 27.30 52682.76 88888.00 2007-10-26 15:59:44.408 299 18215.60 27.23 52682.77 88888.00 2007-10-26 15:59:44.908 299 18215.59 27.31 52682.78 88888.00 2007-10-26 15:59:45.408 299 18215.55 27.24 52682.70 88888.00 2007-10-26 15:59:45.908 299 18215.55 27.18 52682.76 88888.00 2007-10-26 15:59:46.408 299 18215.61 27.23 52682.81 88888.00 2007-10-26 15:59:46.908 299 18215.67 27.22 52682.84 88888.00 2007-10-26 15:59:47.408 299 18215.70 27.20 52682.87 88888.00 2007-10-26 15:59:47.908 299 18215.66 27.12 52682.97 88888.00 2007-10-26 15:59:48.408 299 18215.76 27.03 52682.94 88888.00 2007-10-26 15:59:48.908 299 18215.76 27.00 52682.77 88888.00 2007-10-26 15:59:49.408 299 18215.82 26.94 52682.82 88888.00 2007-10-26 15:59:49.908 299 18216.02 26.94 52682.86 88888.00 2007-10-26 15:59:50.408 299 18215.97 26.98 52682.78 88888.00 2007-10-26 15:59:50.908 299 18215.93 26.92 52682.82 88888.00 2007-10-26 15:59:51.408 299 18215.90 26.81 52682.81 88888.00 2007-10-26 15:59:51.908 299 18215.93 26.68 52682.74 88888.00 2007-10-26 15:59:52.408 299 18216.04 26.55 52682.62 88888.00 2007-10-26 15:59:52.908 299 18216.04 26.48 52682.68 88888.00 2007-10-26 15:59:53.408 299 18215.98 26.48 52682.77 88888.00 2007-10-26 15:59:53.908 299 18215.92 26.45 52682.72 88888.00 2007-10-26 15:59:54.408 299 18216.04 26.51 52682.70 88888.00 2007-10-26 15:59:54.908 299 18215.93 26.43 52682.78 88888.00 2007-10-26 15:59:55.408 299 18216.02 26.31 52682.79 88888.00 2007-10-26 15:59:55.908 299 18215.99 26.25 52682.81 88888.00 2007-10-26 15:59:56.408 299 18216.02 26.19 52682.79 88888.00 2007-10-26 15:59:56.908 299 18216.12 26.08 52682.88 88888.00 2007-10-26 15:59:57.408 299 18216.03 26.10 52682.84 88888.00 2007-10-26 15:59:57.908 299 18216.05 26.07 52682.79 88888.00 2007-10-26 15:59:58.408 299 18216.02 26.05 52682.80 88888.00 2007-10-26 15:59:58.908 299 18216.08 25.97 52682.87 88888.00 2007-10-26 15:59:59.408 299 18216.03 25.93 52682.91 88888.00 2007-10-26 15:59:59.908 299 18216.04 25.89 52682.91 88888.00 2007-10-26 16:00:00.408 299 18216.06 25.85 52682.86 88888.00 2007-10-26 16:00:00.908 299 18216.15 25.80 52682.77 88888.00 2007-10-26 16:00:01.408 299 18216.01 25.72 52682.82 88888.00 2007-10-26 16:00:01.908 299 18216.08 25.69 52682.70 88888.00 2007-10-26 16:00:02.408 299 18216.01 25.63 52682.64 88888.00 2007-10-26 16:00:02.908 299 18215.99 25.64 52682.65 88888.00 2007-10-26 16:00:03.408 299 18216.06 25.55 52682.81 88888.00 2007-10-26 16:00:03.908 299 18216.06 25.49 52682.76 88888.00 2007-10-26 16:00:04.408 299 18216.09 25.52 52682.78 88888.00 2007-10-26 16:00:04.908 299 18215.97 25.55 52682.77 88888.00 2007-10-26 16:00:05.408 299 18215.92 25.46 52682.64 88888.00 2007-10-26 16:00:05.908 299 18215.80 25.30 52682.62 88888.00 2007-10-26 16:00:06.408 299 18215.83 25.25 52682.64 88888.00 2007-10-26 16:00:06.908 299 18215.98 25.16 52682.58 88888.00 2007-10-26 16:00:07.408 299 18215.97 25.06 52682.67 88888.00 2007-10-26 16:00:07.908 299 18215.85 24.98 52682.59 88888.00 2007-10-26 16:00:08.408 299 18215.82 24.97 52682.59 88888.00 2007-10-26 16:00:08.908 299 18215.73 25.01 52682.58 88888.00 2007-10-26 16:00:09.408 299 18215.72 25.03 52682.48 88888.00 2007-10-26 16:00:09.908 299 18215.58 25.06 52682.52 88888.00 2007-10-26 16:00:10.408 299 18215.51 24.97 52682.55 88888.00 2007-10-26 16:00:10.908 299 18215.64 24.98 52682.46 88888.00 2007-10-26 16:00:11.408 299 18215.59 24.91 52682.46 88888.00 2007-10-26 16:00:11.908 299 18215.54 24.89 52682.56 88888.00 2007-10-26 16:00:12.408 299 18215.70 24.94 52682.64 88888.00 2007-10-26 16:00:12.908 299 18215.86 24.90 52682.75 88888.00 2007-10-26 16:00:13.408 299 18215.87 24.84 52682.70 88888.00 2007-10-26 16:00:13.908 299 18215.67 24.77 52682.68 88888.00 2007-10-26 16:00:14.408 299 18215.65 24.70 52682.72 88888.00 2007-10-26 16:00:14.908 299 18215.76 24.66 52682.76 88888.00 2007-10-26 16:00:15.408 299 18215.79 24.64 52682.75 88888.00 2007-10-26 16:00:15.908 299 18215.59 24.61 52682.66 88888.00 2007-10-26 16:00:16.408 299 18215.56 24.56 52682.63 88888.00 2007-10-26 16:00:16.908 299 18215.70 24.58 52682.60 88888.00 2007-10-26 16:00:17.408 299 18215.73 24.48 52682.68 88888.00 2007-10-26 16:00:17.908 299 18215.66 24.57 52682.77 88888.00 2007-10-26 16:00:18.408 299 18215.74 24.62 52682.70 88888.00 2007-10-26 16:00:18.908 299 18215.88 24.58 52682.64 88888.00 2007-10-26 16:00:19.408 299 18215.71 24.53 52682.62 88888.00 2007-10-26 16:00:19.908 299 18215.54 24.48 52682.62 88888.00 2007-10-26 16:00:20.408 299 18215.62 24.52 52682.66 88888.00 2007-10-26 16:00:20.908 299 18215.79 24.51 52682.64 88888.00 2007-10-26 16:00:21.408 299 18215.63 24.47 52682.65 88888.00 2007-10-26 16:00:21.908 299 18215.56 24.45 52682.64 88888.00 2007-10-26 16:00:22.408 299 18215.61 24.47 52682.55 88888.00 2007-10-26 16:00:22.908 299 18215.55 24.45 52682.51 88888.00 2007-10-26 16:00:23.408 299 18215.52 24.40 52682.47 88888.00 2007-10-26 16:00:23.908 299 18215.54 24.35 52682.40 88888.00 2007-10-26 16:00:24.408 299 18215.45 24.37 52682.41 88888.00 2007-10-26 16:00:24.908 299 18215.42 24.41 52682.44 88888.00 2007-10-26 16:00:25.408 299 18215.45 24.39 52682.47 88888.00 2007-10-26 16:00:25.908 299 18215.45 24.43 52682.45 88888.00 2007-10-26 16:00:26.408 299 18215.51 24.38 52682.43 88888.00 2007-10-26 16:00:26.908 299 18215.56 24.32 52682.41 88888.00 2007-10-26 16:00:27.408 299 18215.45 24.32 52682.49 88888.00 2007-10-26 16:00:27.908 299 18215.45 24.31 52682.54 88888.00 2007-10-26 16:00:28.408 299 18215.43 24.37 52682.42 88888.00 2007-10-26 16:00:28.908 299 18215.45 24.39 52682.35 88888.00 2007-10-26 16:00:29.408 299 18215.30 24.40 52682.22 88888.00 2007-10-26 16:00:29.908 299 18215.22 24.44 52682.16 88888.00 2007-10-26 16:00:30.408 299 18215.33 24.35 52682.21 88888.00 2007-10-26 16:00:30.908 299 18215.40 24.30 52682.21 88888.00 2007-10-26 16:00:31.408 299 18215.38 24.28 52682.35 88888.00 2007-10-26 16:00:31.908 299 18215.54 24.31 52682.31 88888.00 2007-10-26 16:00:32.408 299 18215.44 24.33 52682.40 88888.00 2007-10-26 16:00:32.908 299 18215.20 24.21 52682.40 88888.00 2007-10-26 16:00:33.408 299 18215.12 24.25 52682.43 88888.00 2007-10-26 16:00:33.908 299 18215.12 24.27 52682.42 88888.00 2007-10-26 16:00:34.408 299 18215.28 24.32 52682.34 88888.00 2007-10-26 16:00:34.908 299 18215.45 24.36 52682.35 88888.00 2007-10-26 16:00:35.408 299 18215.39 24.34 52682.46 88888.00 2007-10-26 16:00:35.908 299 18215.34 24.41 52682.46 88888.00 2007-10-26 16:00:36.408 299 18215.49 24.44 52682.44 88888.00 2007-10-26 16:00:36.908 299 18215.50 24.46 52682.44 88888.00 2007-10-26 16:00:37.408 299 18215.38 24.49 52682.40 88888.00 2007-10-26 16:00:37.908 299 18215.48 24.58 52682.49 88888.00 2007-10-26 16:00:38.408 299 18215.36 24.60 52682.46 88888.00 2007-10-26 16:00:38.908 299 18215.34 24.62 52682.43 88888.00 2007-10-26 16:00:39.408 299 18215.32 24.59 52682.36 88888.00 2007-10-26 16:00:39.908 299 18215.40 24.58 52682.43 88888.00 2007-10-26 16:00:40.408 299 18215.33 24.63 52682.39 88888.00 2007-10-26 16:00:40.908 299 18215.32 24.69 52682.49 88888.00 2007-10-26 16:00:41.408 299 18215.38 24.71 52682.41 88888.00 2007-10-26 16:00:41.908 299 18215.34 24.61 52682.32 88888.00 2007-10-26 16:00:42.408 299 18215.28 24.54 52682.40 88888.00 2007-10-26 16:00:42.908 299 18215.23 24.53 52682.49 88888.00 2007-10-26 16:00:43.408 299 18215.22 24.57 52682.63 88888.00 2007-10-26 16:00:43.908 299 18215.29 24.54 52682.59 88888.00 2007-10-26 16:00:44.408 299 18215.21 24.58 52682.59 88888.00 2007-10-26 16:00:44.908 299 18215.40 24.70 52682.51 88888.00 2007-10-26 16:00:45.408 299 18215.55 24.79 52682.44 88888.00 2007-10-26 16:00:45.908 299 18215.47 24.89 52682.47 88888.00 2007-10-26 16:00:46.408 299 18215.33 24.88 52682.43 88888.00 2007-10-26 16:00:46.908 299 18215.51 24.87 52682.39 88888.00 2007-10-26 16:00:47.408 299 18215.60 24.87 52682.37 88888.00 2007-10-26 16:00:47.908 299 18215.58 24.94 52682.31 88888.00 2007-10-26 16:00:48.408 299 18215.64 24.98 52682.34 88888.00 2007-10-26 16:00:48.908 299 18215.54 24.98 52682.44 88888.00 2007-10-26 16:00:49.408 299 18215.43 24.88 52682.56 88888.00 2007-10-26 16:00:49.908 299 18215.53 24.92 52682.59 88888.00 2007-10-26 16:00:50.408 299 18215.58 25.00 52682.64 88888.00 2007-10-26 16:00:50.908 299 18215.61 25.03 52682.66 88888.00 2007-10-26 16:00:51.408 299 18215.65 24.96 52682.62 88888.00 2007-10-26 16:00:51.908 299 18215.81 24.94 52682.45 88888.00 2007-10-26 16:00:52.408 299 18215.84 24.99 52682.30 88888.00 2007-10-26 16:00:52.908 299 18215.76 25.04 52682.39 88888.00 2007-10-26 16:00:53.408 299 18215.80 25.06 52682.51 88888.00 2007-10-26 16:00:53.908 299 18215.81 25.05 52682.52 88888.00 2007-10-26 16:00:54.408 299 18215.69 24.96 52682.59 88888.00 2007-10-26 16:00:54.908 299 18215.60 25.00 52682.67 88888.00 2007-10-26 16:00:55.408 299 18215.67 25.04 52682.55 88888.00 2007-10-26 16:00:55.908 299 18215.74 25.05 52682.56 88888.00 2007-10-26 16:00:56.408 299 18215.75 25.08 52682.63 88888.00 2007-10-26 16:00:56.908 299 18215.86 25.08 52682.54 88888.00 2007-10-26 16:00:57.408 299 18215.80 25.04 52682.47 88888.00 2007-10-26 16:00:57.908 299 18215.71 25.02 52682.48 88888.00 2007-10-26 16:00:58.408 299 18215.61 25.05 52682.51 88888.00 2007-10-26 16:00:58.908 299 18215.71 25.04 52682.57 88888.00 2007-10-26 16:00:59.408 299 18215.67 25.11 52682.60 88888.00 2007-10-26 16:00:59.908 299 18215.59 25.11 52682.58 88888.00 2007-10-26 16:01:00.408 299 18215.58 25.10 52682.57 88888.00 2007-10-26 16:01:00.908 299 18215.64 25.10 52682.60 88888.00 2007-10-26 16:01:01.408 299 18215.60 25.10 52682.59 88888.00 2007-10-26 16:01:01.908 299 18215.61 25.12 52682.54 88888.00 2007-10-26 16:01:02.408 299 18215.63 25.14 52682.49 88888.00 2007-10-26 16:01:02.908 299 18215.60 25.16 52682.51 88888.00 2007-10-26 16:01:03.408 299 18215.59 25.10 52682.45 88888.00 2007-10-26 16:01:03.908 299 18215.63 25.06 52682.41 88888.00 2007-10-26 16:01:04.408 299 18215.64 25.03 52682.45 88888.00 2007-10-26 16:01:04.908 299 18215.61 25.07 52682.42 88888.00 2007-10-26 16:01:05.408 299 18215.70 25.08 52682.36 88888.00 2007-10-26 16:01:05.908 299 18215.73 25.15 52682.35 88888.00 2007-10-26 16:01:06.408 299 18215.75 25.11 52682.40 88888.00 2007-10-26 16:01:06.908 299 18215.63 25.08 52682.44 88888.00 2007-10-26 16:01:07.408 299 18215.52 25.11 52682.51 88888.00 2007-10-26 16:01:07.908 299 18215.53 25.19 52682.54 88888.00 2007-10-26 16:01:08.408 299 18215.58 25.19 52682.48 88888.00 2007-10-26 16:01:08.908 299 18215.70 25.19 52682.52 88888.00 2007-10-26 16:01:09.408 299 18215.58 25.16 52682.52 88888.00 2007-10-26 16:01:09.908 299 18215.54 25.13 52682.52 88888.00 2007-10-26 16:01:10.408 299 18215.49 25.08 52682.59 88888.00 2007-10-26 16:01:10.908 299 18215.64 24.99 52682.70 88888.00 2007-10-26 16:01:11.408 299 18215.56 24.96 52682.57 88888.00 2007-10-26 16:01:11.908 299 18215.58 24.90 52682.54 88888.00 2007-10-26 16:01:12.408 299 18215.55 24.92 52682.66 88888.00 2007-10-26 16:01:12.908 299 18215.52 24.95 52682.72 88888.00 2007-10-26 16:01:13.408 299 18215.56 24.97 52682.47 88888.00 2007-10-26 16:01:13.908 299 18215.53 24.97 52682.53 88888.00 2007-10-26 16:01:14.408 299 18215.54 24.92 52682.57 88888.00 2007-10-26 16:01:14.908 299 18215.47 24.92 52682.62 88888.00 2007-10-26 16:01:15.408 299 18215.42 24.82 52682.72 88888.00 2007-10-26 16:01:15.908 299 18215.43 24.76 52682.62 88888.00 2007-10-26 16:01:16.408 299 18215.45 24.73 52682.59 88888.00 2007-10-26 16:01:16.908 299 18215.53 24.70 52682.63 88888.00 2007-10-26 16:01:17.408 299 18215.55 24.80 52682.68 88888.00 2007-10-26 16:01:17.908 299 18215.58 24.72 52682.54 88888.00 2007-10-26 16:01:18.408 299 18215.51 24.70 52682.37 88888.00 2007-10-26 16:01:18.908 299 18215.56 24.70 52682.41 88888.00 2007-10-26 16:01:19.408 299 18215.58 24.73 52682.55 88888.00 2007-10-26 16:01:19.908 299 18215.70 24.61 52682.55 88888.00 2007-10-26 16:01:20.408 299 18215.65 24.63 52682.59 88888.00 2007-10-26 16:01:20.908 299 18215.64 24.69 52682.54 88888.00 2007-10-26 16:01:21.408 299 18215.59 24.61 52682.46 88888.00 2007-10-26 16:01:21.908 299 18215.53 24.58 52682.47 88888.00 2007-10-26 16:01:22.408 299 18215.63 24.53 52682.49 88888.00 2007-10-26 16:01:22.908 299 18215.66 24.48 52682.45 88888.00 2007-10-26 16:01:23.408 299 18215.66 24.39 52682.36 88888.00 2007-10-26 16:01:23.908 299 18215.65 24.36 52682.37 88888.00 2007-10-26 16:01:24.408 299 18215.73 24.27 52682.48 88888.00 2007-10-26 16:01:24.908 299 18215.75 24.29 52682.49 88888.00 2007-10-26 16:01:25.408 299 18215.86 24.24 52682.51 88888.00 2007-10-26 16:01:25.908 299 18215.87 24.14 52682.44 88888.00 2007-10-26 16:01:26.408 299 18215.91 24.09 52682.48 88888.00 2007-10-26 16:01:26.908 299 18215.92 24.11 52682.49 88888.00 2007-10-26 16:01:27.408 299 18215.95 24.09 52682.54 88888.00 2007-10-26 16:01:27.908 299 18216.10 24.09 52682.51 88888.00 2007-10-26 16:01:28.408 299 18216.08 24.01 52682.40 88888.00 2007-10-26 16:01:28.908 299 18216.10 23.98 52682.45 88888.00 2007-10-26 16:01:29.408 299 18216.08 24.06 52682.55 88888.00 2007-10-26 16:01:29.908 299 18216.19 24.05 52682.63 88888.00 2007-10-26 16:01:30.408 299 18216.18 24.01 52682.54 88888.00 2007-10-26 16:01:30.908 299 18216.17 23.96 52682.37 88888.00 2007-10-26 16:01:31.408 299 18216.20 23.91 52682.39 88888.00 2007-10-26 16:01:31.908 299 18216.15 23.92 52682.46 88888.00 2007-10-26 16:01:32.408 299 18216.20 23.86 52682.45 88888.00 2007-10-26 16:01:32.908 299 18216.32 23.87 52682.45 88888.00 2007-10-26 16:01:33.408 299 18216.31 23.85 52682.59 88888.00 2007-10-26 16:01:33.908 299 18216.26 23.89 52682.68 88888.00 2007-10-26 16:01:34.408 299 18216.14 23.97 52682.62 88888.00 2007-10-26 16:01:34.908 299 18216.20 23.95 52682.63 88888.00 2007-10-26 16:01:35.408 299 18216.05 23.86 52682.74 88888.00 2007-10-26 16:01:35.908 299 18215.95 23.79 52682.79 88888.00 2007-10-26 16:01:36.408 299 18215.99 23.76 52682.71 88888.00 2007-10-26 16:01:36.908 299 18216.07 23.74 52682.66 88888.00 2007-10-26 16:01:37.408 299 18216.18 23.71 52682.71 88888.00 2007-10-26 16:01:37.908 299 18216.14 23.66 52682.83 88888.00 2007-10-26 16:01:38.408 299 18216.13 23.61 52682.80 88888.00 2007-10-26 16:01:38.908 299 18216.02 23.57 52682.66 88888.00 2007-10-26 16:01:39.408 299 18215.91 23.55 52682.69 88888.00 2007-10-26 16:01:39.908 299 18215.98 23.60 52682.75 88888.00 2007-10-26 16:01:40.408 299 18216.06 23.55 52682.69 88888.00 2007-10-26 16:01:40.908 299 18216.09 23.62 52682.68 88888.00 2007-10-26 16:01:41.408 299 18215.98 23.64 52682.67 88888.00 2007-10-26 16:01:41.908 299 18215.94 23.58 52682.74 88888.00 2007-10-26 16:01:42.408 299 18215.97 23.60 52682.72 88888.00 2007-10-26 16:01:42.908 299 18215.90 23.54 52682.65 88888.00 2007-10-26 16:01:43.408 299 18215.82 23.54 52682.67 88888.00 2007-10-26 16:01:43.908 299 18215.85 23.43 52682.67 88888.00 2007-10-26 16:01:44.408 299 18215.71 23.48 52682.68 88888.00 2007-10-26 16:01:44.908 299 18215.55 23.47 52682.62 88888.00 2007-10-26 16:01:45.408 299 18215.66 23.38 52682.68 88888.00 2007-10-26 16:01:45.908 299 18215.72 23.41 52682.82 88888.00 2007-10-26 16:01:46.408 299 18215.62 23.40 52682.72 88888.00 2007-10-26 16:01:46.908 299 18215.53 23.40 52682.78 88888.00 2007-10-26 16:01:47.408 299 18215.52 23.33 52682.77 88888.00 2007-10-26 16:01:47.908 299 18215.58 23.29 52682.65 88888.00 2007-10-26 16:01:48.408 299 18215.56 23.30 52682.59 88888.00 2007-10-26 16:01:48.908 299 18215.45 23.34 52682.74 88888.00 2007-10-26 16:01:49.408 299 18215.44 23.30 52682.87 88888.00 2007-10-26 16:01:49.908 299 18215.45 23.24 52682.76 88888.00 2007-10-26 16:01:50.408 299 18215.41 23.13 52682.76 88888.00 2007-10-26 16:01:50.908 299 18215.44 23.16 52682.71 88888.00 2007-10-26 16:01:51.408 299 18215.45 23.15 52682.74 88888.00 2007-10-26 16:01:51.908 299 18215.40 23.13 52682.75 88888.00 2007-10-26 16:01:52.408 299 18215.43 23.13 52682.74 88888.00 2007-10-26 16:01:52.908 299 18215.58 23.19 52682.81 88888.00 2007-10-26 16:01:53.408 299 18215.55 23.16 52682.74 88888.00 2007-10-26 16:01:53.908 299 18215.71 23.18 52682.72 88888.00 2007-10-26 16:01:54.408 299 18215.56 23.19 52682.66 88888.00 2007-10-26 16:01:54.908 299 18215.28 23.10 52682.69 88888.00 2007-10-26 16:01:55.408 299 18215.20 23.12 52682.77 88888.00 2007-10-26 16:01:55.908 299 18215.26 23.14 52682.71 88888.00 2007-10-26 16:01:56.408 299 18215.29 23.16 52682.58 88888.00 2007-10-26 16:01:56.908 299 18215.20 23.14 52682.55 88888.00 2007-10-26 16:01:57.408 299 18215.23 23.25 52682.53 88888.00 2007-10-26 16:01:57.908 299 18215.25 23.30 52682.54 88888.00 2007-10-26 16:01:58.408 299 18215.05 23.28 52682.53 88888.00 2007-10-26 16:01:58.908 299 18215.07 23.24 52682.52 88888.00 2007-10-26 16:01:59.408 299 18215.16 23.28 52682.49 88888.00 2007-10-26 16:01:59.908 299 18215.20 23.27 52682.47 88888.00 2007-10-26 16:02:00.408 299 18215.26 23.28 52682.57 88888.00 2007-10-26 16:02:00.908 299 18215.32 23.33 52682.47 88888.00 2007-10-26 16:02:01.408 299 18215.36 23.32 52682.41 88888.00 2007-10-26 16:02:01.908 299 18215.23 23.40 52682.34 88888.00 2007-10-26 16:02:02.408 299 18215.20 23.43 52682.43 88888.00 2007-10-26 16:02:02.908 299 18215.23 23.44 52682.57 88888.00 2007-10-26 16:02:03.408 299 18215.20 23.43 52682.64 88888.00 2007-10-26 16:02:03.908 299 18215.14 23.52 52682.57 88888.00 2007-10-26 16:02:04.408 299 18215.15 23.46 52682.54 88888.00 2007-10-26 16:02:04.908 299 18215.03 23.38 52682.52 88888.00 2007-10-26 16:02:05.408 299 18214.91 23.44 52682.65 88888.00 2007-10-26 16:02:05.908 299 18215.06 23.52 52682.67 88888.00 2007-10-26 16:02:06.408 299 18215.06 23.52 52682.52 88888.00 2007-10-26 16:02:06.908 299 18215.11 23.51 52682.53 88888.00 2007-10-26 16:02:07.408 299 18215.11 23.52 52682.60 88888.00 2007-10-26 16:02:07.908 299 18215.15 23.51 52682.64 88888.00 2007-10-26 16:02:08.408 299 18215.08 23.45 52682.62 88888.00 2007-10-26 16:02:08.908 299 18215.05 23.39 52682.64 88888.00 2007-10-26 16:02:09.408 299 18215.06 23.42 52682.69 88888.00 2007-10-26 16:02:09.908 299 18215.06 23.42 52682.74 88888.00 2007-10-26 16:02:10.408 299 18214.96 23.48 52682.74 88888.00 2007-10-26 16:02:10.908 299 18215.08 23.56 52682.65 88888.00 2007-10-26 16:02:11.408 299 18215.01 23.54 52682.64 88888.00 2007-10-26 16:02:11.908 299 18214.87 23.54 52682.67 88888.00 2007-10-26 16:02:12.408 299 18214.78 23.53 52682.59 88888.00 2007-10-26 16:02:12.908 299 18214.84 23.59 52682.59 88888.00 2007-10-26 16:02:13.408 299 18214.83 23.56 52682.58 88888.00 2007-10-26 16:02:13.908 299 18214.76 23.55 52682.62 88888.00 2007-10-26 16:02:14.408 299 18214.96 23.63 52682.58 88888.00 2007-10-26 16:02:14.908 299 18214.89 23.57 52682.65 88888.00 2007-10-26 16:02:15.408 299 18214.93 23.55 52682.64 88888.00 2007-10-26 16:02:15.908 299 18214.83 23.63 52682.64 88888.00 2007-10-26 16:02:16.408 299 18214.68 23.52 52682.63 88888.00 2007-10-26 16:02:16.908 299 18214.54 23.44 52682.59 88888.00 2007-10-26 16:02:17.408 299 18214.58 23.45 52682.65 88888.00 2007-10-26 16:02:17.908 299 18214.66 23.47 52682.90 88888.00 2007-10-26 16:02:18.408 299 18214.56 23.56 52683.00 88888.00 2007-10-26 16:02:18.908 299 18214.74 23.60 52683.00 88888.00 2007-10-26 16:02:19.408 299 18214.90 23.55 52682.90 88888.00 2007-10-26 16:02:19.908 299 18214.99 23.54 52682.80 88888.00 2007-10-26 16:02:20.408 299 18214.98 23.49 52682.80 88888.00 2007-10-26 16:02:20.908 299 18215.03 23.45 52682.82 88888.00 2007-10-26 16:02:21.408 299 18215.12 23.48 52682.88 88888.00 2007-10-26 16:02:21.908 299 18215.06 23.47 52682.95 88888.00 2007-10-26 16:02:22.408 299 18215.17 23.45 52682.92 88888.00 2007-10-26 16:02:22.908 299 18215.05 23.42 52682.92 88888.00 2007-10-26 16:02:23.408 299 18215.19 23.47 52682.87 88888.00 2007-10-26 16:02:23.908 299 18215.25 23.53 52682.89 88888.00 2007-10-26 16:02:24.408 299 18215.32 23.57 52682.89 88888.00 2007-10-26 16:02:24.908 299 18215.43 23.57 52682.82 88888.00 2007-10-26 16:02:25.408 299 18215.40 23.51 52682.86 88888.00 2007-10-26 16:02:25.908 299 18215.44 23.54 52682.89 88888.00 2007-10-26 16:02:26.408 299 18215.38 23.59 52682.80 88888.00 2007-10-26 16:02:26.908 299 18215.23 23.56 52682.79 88888.00 2007-10-26 16:02:27.408 299 18215.22 23.51 52682.84 88888.00 2007-10-26 16:02:27.908 299 18215.26 23.56 52682.97 88888.00 2007-10-26 16:02:28.408 299 18215.26 23.66 52683.01 88888.00 2007-10-26 16:02:28.908 299 18215.23 23.63 52682.99 88888.00 2007-10-26 16:02:29.408 299 18215.36 23.56 52683.04 88888.00 2007-10-26 16:02:29.908 299 18215.20 23.44 52683.04 88888.00 2007-10-26 16:02:30.408 299 18215.23 23.39 52683.03 88888.00 2007-10-26 16:02:30.908 299 18215.27 23.36 52682.95 88888.00 2007-10-26 16:02:31.408 299 18215.22 23.30 52682.99 88888.00 2007-10-26 16:02:31.908 299 18215.20 23.29 52683.01 88888.00 2007-10-26 16:02:32.408 299 18215.21 23.28 52683.13 88888.00 2007-10-26 16:02:32.908 299 18215.38 23.29 52683.22 88888.00 2007-10-26 16:02:33.408 299 18215.45 23.23 52683.17 88888.00 2007-10-26 16:02:33.908 299 18215.30 23.22 52683.02 88888.00 2007-10-26 16:02:34.408 299 18215.31 23.25 52683.01 88888.00 2007-10-26 16:02:34.908 299 18215.55 23.12 52682.99 88888.00 2007-10-26 16:02:35.408 299 18215.55 23.13 52682.88 88888.00 2007-10-26 16:02:35.908 299 18215.52 23.09 52682.88 88888.00 2007-10-26 16:02:36.408 299 18215.38 23.01 52682.91 88888.00 2007-10-26 16:02:36.908 299 18215.25 22.95 52683.04 88888.00 2007-10-26 16:02:37.408 299 18215.23 22.97 52683.11 88888.00 2007-10-26 16:02:37.908 299 18215.56 22.94 52683.10 88888.00 2007-10-26 16:02:38.408 299 18215.52 22.93 52683.03 88888.00 2007-10-26 16:02:38.908 299 18215.52 22.87 52683.09 88888.00 2007-10-26 16:02:39.408 299 18215.52 22.87 52683.06 88888.00 2007-10-26 16:02:39.908 299 18215.40 22.77 52682.92 88888.00 2007-10-26 16:02:40.408 299 18215.42 22.70 52682.89 88888.00 2007-10-26 16:02:40.908 299 18215.54 22.76 52683.04 88888.00 2007-10-26 16:02:41.408 299 18215.52 22.71 52683.03 88888.00 2007-10-26 16:02:41.908 299 18215.61 22.71 52682.93 88888.00 2007-10-26 16:02:42.408 299 18215.64 22.77 52682.91 88888.00 2007-10-26 16:02:42.908 299 18215.66 22.73 52683.00 88888.00 2007-10-26 16:02:43.408 299 18215.62 22.64 52683.07 88888.00 2007-10-26 16:02:43.908 299 18215.33 22.63 52683.17 88888.00 2007-10-26 16:02:44.408 299 18215.17 22.71 52683.13 88888.00 2007-10-26 16:02:44.908 299 18215.15 22.69 52683.10 88888.00 2007-10-26 16:02:45.408 299 18215.17 22.62 52683.00 88888.00 2007-10-26 16:02:45.908 299 18215.19 22.62 52683.04 88888.00 2007-10-26 16:02:46.408 299 18215.25 22.62 52683.03 88888.00 2007-10-26 16:02:46.908 299 18215.26 22.57 52683.01 88888.00 2007-10-26 16:02:47.408 299 18215.33 22.57 52682.88 88888.00 2007-10-26 16:02:47.908 299 18215.38 22.54 52682.90 88888.00 2007-10-26 16:02:48.408 299 18215.36 22.53 52682.86 88888.00 2007-10-26 16:02:48.908 299 18215.50 22.61 52682.86 88888.00 2007-10-26 16:02:49.408 299 18215.60 22.56 52682.90 88888.00 2007-10-26 16:02:49.908 299 18215.33 22.52 52682.88 88888.00 2007-10-26 16:02:50.408 299 18215.29 22.46 52682.70 88888.00 2007-10-26 16:02:50.908 299 18215.33 22.55 52682.70 88888.00 2007-10-26 16:02:51.408 299 18215.33 22.49 52682.82 88888.00 2007-10-26 16:02:51.908 299 18215.41 22.47 52682.97 88888.00 2007-10-26 16:02:52.408 299 18215.39 22.41 52682.99 88888.00 2007-10-26 16:02:52.908 299 18215.26 22.38 52682.92 88888.00 2007-10-26 16:02:53.408 299 18215.31 22.39 52682.90 88888.00 2007-10-26 16:02:53.908 299 18215.40 22.33 52682.84 88888.00 2007-10-26 16:02:54.408 299 18215.29 22.31 52682.81 88888.00 2007-10-26 16:02:54.908 299 18215.32 22.27 52682.91 88888.00 2007-10-26 16:02:55.408 299 18215.36 22.24 52682.77 88888.00 2007-10-26 16:02:55.908 299 18215.26 22.27 52682.65 88888.00 2007-10-26 16:02:56.408 299 18215.09 22.20 52682.70 88888.00 2007-10-26 16:02:56.908 299 18215.17 22.08 52682.83 88888.00 2007-10-26 16:02:57.408 299 18215.22 22.11 52682.91 88888.00 2007-10-26 16:02:57.908 299 18215.12 22.11 52682.98 88888.00 2007-10-26 16:02:58.408 299 18215.09 22.15 52683.06 88888.00 2007-10-26 16:02:58.908 299 18215.25 22.16 52682.95 88888.00 2007-10-26 16:02:59.408 299 18215.14 22.19 52682.95 88888.00 2007-10-26 16:02:59.908 299 18215.08 22.15 52682.94 88888.00 2007-10-26 16:03:00.408 299 18215.01 22.21 52682.93 88888.00 2007-10-26 16:03:00.908 299 18214.94 22.21 52682.97 88888.00 2007-10-26 16:03:01.408 299 18214.91 22.16 52682.88 88888.00 2007-10-26 16:03:01.908 299 18214.91 22.07 52682.88 88888.00 2007-10-26 16:03:02.408 299 18214.83 22.03 52682.81 88888.00 2007-10-26 16:03:02.908 299 18214.95 21.99 52682.86 88888.00 2007-10-26 16:03:03.408 299 18214.90 21.92 52682.91 88888.00 2007-10-26 16:03:03.908 299 18214.95 21.86 52683.00 88888.00 2007-10-26 16:03:04.408 299 18214.85 21.89 52682.90 88888.00 2007-10-26 16:03:04.908 299 18214.89 21.87 52682.84 88888.00 2007-10-26 16:03:05.408 299 18214.83 21.92 52682.95 88888.00 2007-10-26 16:03:05.908 299 18214.86 21.95 52683.05 88888.00 2007-10-26 16:03:06.408 299 18214.80 22.01 52683.05 88888.00 2007-10-26 16:03:06.908 299 18214.83 22.00 52683.06 88888.00 2007-10-26 16:03:07.408 299 18214.84 21.98 52683.04 88888.00 2007-10-26 16:03:07.908 299 18214.89 21.95 52683.09 88888.00 2007-10-26 16:03:08.408 299 18214.76 21.92 52683.17 88888.00 2007-10-26 16:03:08.908 299 18214.84 21.94 52683.20 88888.00 2007-10-26 16:03:09.408 299 18214.88 21.92 52683.16 88888.00 2007-10-26 16:03:09.908 299 18214.83 21.90 52683.05 88888.00 2007-10-26 16:03:10.408 299 18214.83 21.85 52683.01 88888.00 2007-10-26 16:03:10.908 299 18214.78 21.81 52682.92 88888.00 2007-10-26 16:03:11.408 299 18214.77 21.82 52682.88 88888.00 2007-10-26 16:03:11.908 299 18214.79 21.88 52682.84 88888.00 2007-10-26 16:03:12.408 299 18214.85 21.88 52682.82 88888.00 2007-10-26 16:03:12.908 299 18214.76 21.88 52682.81 88888.00 2007-10-26 16:03:13.408 299 18214.73 21.85 52682.95 88888.00 2007-10-26 16:03:13.908 299 18214.63 21.90 52682.95 88888.00 2007-10-26 16:03:14.408 299 18214.68 21.91 52683.01 88888.00 2007-10-26 16:03:14.908 299 18214.55 21.85 52683.01 88888.00 2007-10-26 16:03:15.405 299 18214.50 21.87 52683.01 88888.00 2007-10-26 16:03:15.905 299 18214.50 21.92 52682.83 88888.00 2007-10-26 16:03:16.405 299 18214.42 21.98 52682.81 88888.00 2007-10-26 16:03:16.905 299 18214.51 21.97 52682.98 88888.00 2007-10-26 16:03:17.405 299 18214.58 21.98 52682.95 88888.00 2007-10-26 16:03:17.905 299 18214.46 21.94 52682.95 88888.00 2007-10-26 16:03:18.405 299 18214.45 21.90 52683.00 88888.00 2007-10-26 16:03:18.905 299 18214.42 21.87 52682.88 88888.00 2007-10-26 16:03:19.405 299 18214.40 21.95 52682.90 88888.00 2007-10-26 16:03:19.905 299 18214.46 21.95 52682.94 88888.00 2007-10-26 16:03:20.405 299 18214.46 21.93 52682.90 88888.00 2007-10-26 16:03:20.905 299 18214.47 21.94 52682.87 88888.00 2007-10-26 16:03:21.405 299 18214.50 21.90 52682.88 88888.00 2007-10-26 16:03:21.905 299 18214.58 21.90 52682.97 88888.00 2007-10-26 16:03:22.405 299 18214.47 21.97 52682.93 88888.00 2007-10-26 16:03:22.905 299 18214.43 21.93 52683.00 88888.00 2007-10-26 16:03:23.405 299 18214.44 21.89 52683.10 88888.00 2007-10-26 16:03:23.905 299 18214.46 21.84 52683.00 88888.00 2007-10-26 16:03:24.405 299 18214.49 21.85 52683.02 88888.00 2007-10-26 16:03:24.905 299 18214.31 21.89 52682.95 88888.00 2007-10-26 16:03:25.405 299 18214.40 21.90 52682.86 88888.00 2007-10-26 16:03:25.905 299 18214.47 21.91 52682.82 88888.00 2007-10-26 16:03:26.405 299 18214.43 21.89 52682.79 88888.00 2007-10-26 16:03:26.905 299 18214.35 21.82 52682.82 88888.00 2007-10-26 16:03:27.405 299 18214.47 21.92 52682.84 88888.00 2007-10-26 16:03:27.905 299 18214.38 22.04 52682.81 88888.00 2007-10-26 16:03:28.405 299 18214.41 22.06 52682.77 88888.00 2007-10-26 16:03:28.905 299 18214.56 22.04 52682.69 88888.00 2007-10-26 16:03:29.405 299 18214.52 21.96 52682.81 88888.00 2007-10-26 16:03:29.905 299 18214.35 22.02 52682.74 88888.00 2007-10-26 16:03:30.405 299 18214.32 22.12 52682.76 88888.00 2007-10-26 16:03:30.905 299 18214.27 22.14 52682.88 88888.00 2007-10-26 16:03:31.405 299 18214.43 22.09 52682.93 88888.00 2007-10-26 16:03:31.905 299 18214.45 22.13 52682.90 88888.00 2007-10-26 16:03:32.405 299 18214.24 22.15 52683.03 88888.00 2007-10-26 16:03:32.905 299 18214.10 22.24 52683.02 88888.00 2007-10-26 16:03:33.405 299 18214.28 22.23 52683.03 88888.00 2007-10-26 16:03:33.905 299 18214.39 22.24 52683.00 88888.00 2007-10-26 16:03:34.405 299 18214.34 22.10 52683.14 88888.00 2007-10-26 16:03:34.905 299 18214.30 22.06 52683.10 88888.00 2007-10-26 16:03:35.405 299 18214.28 22.08 52683.14 88888.00 2007-10-26 16:03:35.905 299 18214.27 22.11 52683.17 88888.00 2007-10-26 16:03:36.405 299 18214.33 22.22 52683.14 88888.00 2007-10-26 16:03:36.905 299 18214.27 22.24 52683.04 88888.00 2007-10-26 16:03:37.405 299 18214.23 22.15 52683.07 88888.00 2007-10-26 16:03:37.905 299 18214.17 22.25 52683.11 88888.00 2007-10-26 16:03:38.405 299 18214.11 22.21 52683.17 88888.00 2007-10-26 16:03:38.905 299 18214.18 22.14 52683.17 88888.00 2007-10-26 16:03:39.405 299 18214.15 22.13 52683.17 88888.00 2007-10-26 16:03:39.905 299 18214.09 22.12 52683.16 88888.00 2007-10-26 16:03:40.405 299 18214.07 22.08 52683.05 88888.00 2007-10-26 16:03:40.905 299 18213.96 22.06 52683.03 88888.00 2007-10-26 16:03:41.405 299 18213.95 22.16 52682.99 88888.00 2007-10-26 16:03:41.905 299 18213.98 22.22 52682.99 88888.00 2007-10-26 16:03:42.405 299 18213.73 22.13 52683.11 88888.00 2007-10-26 16:03:42.905 299 18213.89 22.14 52683.09 88888.00 2007-10-26 16:03:43.405 299 18213.95 22.13 52683.07 88888.00 2007-10-26 16:03:43.905 299 18213.97 22.13 52683.17 88888.00 2007-10-26 16:03:44.405 299 18213.86 22.20 52683.12 88888.00 2007-10-26 16:03:44.905 299 18213.81 22.15 52683.06 88888.00 2007-10-26 16:03:45.405 299 18213.87 22.21 52683.07 88888.00 2007-10-26 16:03:45.905 299 18213.69 22.14 52682.99 88888.00 2007-10-26 16:03:46.405 299 18213.86 22.05 52682.95 88888.00 2007-10-26 16:03:46.905 299 18213.86 22.00 52683.00 88888.00 2007-10-26 16:03:47.405 299 18213.82 22.03 52683.00 88888.00 2007-10-26 16:03:47.905 299 18213.85 22.10 52683.04 88888.00 2007-10-26 16:03:48.405 299 18213.69 22.14 52683.07 88888.00 2007-10-26 16:03:48.905 299 18213.66 22.07 52682.93 88888.00 2007-10-26 16:03:49.405 299 18213.57 22.01 52682.91 88888.00 2007-10-26 16:03:49.905 299 18213.57 22.06 52682.97 88888.00 2007-10-26 16:03:50.405 299 18213.70 22.11 52683.00 88888.00 2007-10-26 16:03:50.905 299 18213.77 22.06 52682.99 88888.00 2007-10-26 16:03:51.405 299 18213.77 22.03 52683.00 88888.00 2007-10-26 16:03:51.905 299 18213.71 22.03 52683.10 88888.00 2007-10-26 16:03:52.405 299 18213.86 21.97 52683.12 88888.00 2007-10-26 16:03:52.905 299 18214.04 22.00 52683.21 88888.00 2007-10-26 16:03:53.405 299 18214.06 22.07 52683.22 88888.00 2007-10-26 16:03:53.905 299 18213.96 22.09 52683.22 88888.00 2007-10-26 16:03:54.405 299 18213.92 22.07 52683.11 88888.00 2007-10-26 16:03:54.905 299 18214.02 21.97 52683.00 88888.00 2007-10-26 16:03:55.405 299 18213.89 21.91 52683.02 88888.00 2007-10-26 16:03:55.905 299 18213.85 22.02 52683.10 88888.00 2007-10-26 16:03:56.405 299 18213.99 22.00 52683.09 88888.00 2007-10-26 16:03:56.905 299 18214.02 21.97 52683.06 88888.00 2007-10-26 16:03:57.405 299 18214.15 21.91 52682.99 88888.00 2007-10-26 16:03:57.905 299 18214.55 21.93 52682.98 88888.00 2007-10-26 16:03:58.405 299 18214.55 21.82 52683.02 88888.00 2007-10-26 16:03:58.905 299 18214.51 21.74 52682.93 88888.00 2007-10-26 16:03:59.405 299 18214.71 21.80 52682.91 88888.00 2007-10-26 16:03:59.905 299 18214.85 21.80 52683.03 88888.00 2007-10-26 16:04:00.405 299 18214.93 21.80 52683.06 88888.00 2007-10-26 16:04:00.905 299 18214.84 21.69 52683.03 88888.00 2007-10-26 16:04:01.405 299 18215.03 21.70 52683.06 88888.00 2007-10-26 16:04:01.905 299 18215.04 21.81 52683.14 88888.00 2007-10-26 16:04:02.405 299 18215.22 21.82 52683.07 88888.00 2007-10-26 16:04:02.905 299 18215.25 21.80 52683.11 88888.00 2007-10-26 16:04:03.405 299 18215.16 21.77 52683.15 88888.00 2007-10-26 16:04:03.905 299 18215.26 21.75 52683.00 88888.00 2007-10-26 16:04:04.405 299 18215.22 21.79 52682.99 88888.00 2007-10-26 16:04:04.905 299 18215.16 21.77 52683.10 88888.00 2007-10-26 16:04:05.405 299 18215.26 21.74 52683.13 88888.00 2007-10-26 16:04:05.905 299 18215.40 21.78 52682.99 88888.00 2007-10-26 16:04:06.405 299 18215.49 21.73 52683.04 88888.00 2007-10-26 16:04:06.905 299 18215.67 21.71 52683.09 88888.00 2007-10-26 16:04:07.405 299 18215.55 21.66 52683.09 88888.00 2007-10-26 16:04:07.905 299 18215.37 21.63 52683.18 88888.00 2007-10-26 16:04:08.405 299 18215.41 21.70 52683.18 88888.00 2007-10-26 16:04:08.905 299 18215.42 21.65 52683.23 88888.00 2007-10-26 16:04:09.405 299 18215.17 21.70 52683.25 88888.00 2007-10-26 16:04:09.905 299 18215.34 21.65 52683.21 88888.00 2007-10-26 16:04:10.405 299 18215.33 21.56 52683.23 88888.00 2007-10-26 16:04:10.905 299 18215.32 21.58 52683.14 88888.00 2007-10-26 16:04:11.405 299 18215.18 21.60 52683.26 88888.00 2007-10-26 16:04:11.905 299 18214.98 21.57 52683.26 88888.00 2007-10-26 16:04:12.405 299 18215.03 21.52 52683.13 88888.00 2007-10-26 16:04:12.905 299 18215.15 21.53 52683.14 88888.00 2007-10-26 16:04:13.405 299 18215.14 21.46 52683.24 88888.00 2007-10-26 16:04:13.905 299 18215.05 21.44 52683.30 88888.00 2007-10-26 16:04:14.405 299 18215.03 21.42 52683.23 88888.00 2007-10-26 16:04:14.905 299 18215.01 21.45 52683.20 88888.00 2007-10-26 16:04:15.405 299 18214.89 21.53 52683.15 88888.00 2007-10-26 16:04:15.905 299 18214.67 21.57 52683.23 88888.00 2007-10-26 16:04:16.405 299 18214.69 21.53 52683.28 88888.00 2007-10-26 16:04:16.905 299 18214.72 21.48 52683.18 88888.00 2007-10-26 16:04:17.405 299 18214.77 21.45 52683.11 88888.00 2007-10-26 16:04:17.905 299 18214.53 21.49 52683.16 88888.00 2007-10-26 16:04:18.405 299 18214.32 21.51 52683.17 88888.00 2007-10-26 16:04:18.905 299 18214.32 21.46 52683.18 88888.00 2007-10-26 16:04:19.405 299 18214.40 21.52 52683.21 88888.00 2007-10-26 16:04:19.905 299 18214.31 21.49 52683.24 88888.00 2007-10-26 16:04:20.405 299 18214.21 21.40 52683.24 88888.00 2007-10-26 16:04:20.905 299 18214.19 21.41 52683.24 88888.00 2007-10-26 16:04:21.405 299 18214.09 21.44 52683.20 88888.00 2007-10-26 16:04:21.905 299 18214.15 21.43 52683.22 88888.00 2007-10-26 16:04:22.405 299 18214.24 21.41 52683.18 88888.00 2007-10-26 16:04:22.905 299 18214.09 21.44 52683.15 88888.00 2007-10-26 16:04:23.405 299 18214.02 21.42 52683.15 88888.00 2007-10-26 16:04:23.905 299 18214.02 21.40 52683.17 88888.00 2007-10-26 16:04:24.405 299 18214.07 21.49 52683.22 88888.00 2007-10-26 16:04:24.905 299 18214.03 21.55 52683.34 88888.00 2007-10-26 16:04:25.405 299 18213.93 21.55 52683.30 88888.00 2007-10-26 16:04:25.905 299 18214.01 21.54 52683.32 88888.00 2007-10-26 16:04:26.405 299 18214.10 21.46 52683.29 88888.00 2007-10-26 16:04:26.905 299 18214.03 21.37 52683.28 88888.00 2007-10-26 16:04:27.405 299 18213.95 21.46 52683.34 88888.00 2007-10-26 16:04:27.905 299 18213.77 21.38 52683.20 88888.00 2007-10-26 16:04:28.405 299 18213.89 21.34 52683.18 88888.00 2007-10-26 16:04:28.905 299 18213.96 21.38 52683.18 88888.00 2007-10-26 16:04:29.405 299 18213.97 21.38 52683.18 88888.00 2007-10-26 16:04:29.905 299 18213.88 21.39 52683.05 88888.00 2007-10-26 16:04:30.405 299 18213.89 21.41 52682.94 88888.00 2007-10-26 16:04:30.905 299 18214.03 21.41 52682.92 88888.00 2007-10-26 16:04:31.405 299 18213.98 21.49 52682.98 88888.00 2007-10-26 16:04:31.905 299 18213.90 21.56 52683.00 88888.00 2007-10-26 16:04:32.405 299 18213.90 21.58 52682.92 88888.00 2007-10-26 16:04:32.905 299 18213.71 21.48 52683.00 88888.00 2007-10-26 16:04:33.405 299 18213.88 21.41 52683.07 88888.00 2007-10-26 16:04:33.905 299 18213.96 21.51 52683.09 88888.00 2007-10-26 16:04:34.405 299 18213.85 21.56 52683.07 88888.00 2007-10-26 16:04:34.905 299 18213.67 21.65 52683.02 88888.00 2007-10-26 16:04:35.405 299 18213.85 21.64 52683.02 88888.00 2007-10-26 16:04:35.905 299 18213.62 21.63 52683.09 88888.00 2007-10-26 16:04:36.405 299 18213.56 21.59 52683.09 88888.00 2007-10-26 16:04:36.905 299 18213.85 21.63 52683.13 88888.00 2007-10-26 16:04:37.405 299 18214.14 21.67 52683.22 88888.00 2007-10-26 16:04:37.905 299 18213.95 21.65 52683.20 88888.00 2007-10-26 16:04:38.405 299 18213.98 21.66 52683.09 88888.00 2007-10-26 16:04:38.905 299 18213.90 21.72 52683.01 88888.00 2007-10-26 16:04:39.405 299 18213.91 21.80 52682.84 88888.00 2007-10-26 16:04:39.905 299 18214.07 21.91 52682.78 88888.00 2007-10-26 16:04:40.405 299 18214.08 21.94 52682.88 88888.00 2007-10-26 16:04:40.905 299 18214.20 21.90 52682.91 88888.00 2007-10-26 16:04:41.405 299 18214.14 22.00 52682.88 88888.00 2007-10-26 16:04:41.905 299 18214.19 21.99 52682.89 88888.00 2007-10-26 16:04:42.405 299 18214.30 21.98 52682.95 88888.00 2007-10-26 16:04:42.905 299 18214.40 22.00 52683.03 88888.00 2007-10-26 16:04:43.405 299 18214.41 21.99 52683.04 88888.00 2007-10-26 16:04:43.905 299 18214.40 21.92 52682.94 88888.00 2007-10-26 16:04:44.405 299 18214.29 21.99 52682.99 88888.00 2007-10-26 16:04:44.905 299 18214.31 22.00 52683.02 88888.00 2007-10-26 16:04:45.405 299 18214.50 22.00 52683.09 88888.00 2007-10-26 16:04:45.905 299 18214.64 22.01 52683.11 88888.00 2007-10-26 16:04:46.405 299 18214.68 22.02 52683.13 88888.00 2007-10-26 16:04:46.905 299 18214.83 21.94 52683.25 88888.00 2007-10-26 16:04:47.405 299 18214.76 21.80 52683.20 88888.00 2007-10-26 16:04:47.905 299 18214.78 21.75 52683.10 88888.00 2007-10-26 16:04:48.405 299 18214.72 21.68 52683.00 88888.00 2007-10-26 16:04:48.905 299 18214.63 21.65 52683.01 88888.00 2007-10-26 16:04:49.405 299 18214.58 21.68 52683.09 88888.00 2007-10-26 16:04:49.905 299 18214.75 21.70 52683.02 88888.00 2007-10-26 16:04:50.405 299 18214.61 21.69 52683.07 88888.00 2007-10-26 16:04:50.905 299 18214.60 21.67 52683.24 88888.00 2007-10-26 16:04:51.405 299 18214.72 21.69 52683.22 88888.00 2007-10-26 16:04:51.905 299 18214.67 21.60 52683.25 88888.00 2007-10-26 16:04:52.405 299 18214.64 21.52 52683.32 88888.00 2007-10-26 16:04:52.905 299 18214.71 21.43 52683.33 88888.00 2007-10-26 16:04:53.405 299 18214.84 21.46 52683.35 88888.00 2007-10-26 16:04:53.905 299 18214.88 21.55 52683.37 88888.00 2007-10-26 16:04:54.405 299 18214.82 21.54 52683.32 88888.00 2007-10-26 16:04:54.905 299 18214.86 21.57 52683.32 88888.00 2007-10-26 16:04:55.405 299 18214.97 21.62 52683.35 88888.00 2007-10-26 16:04:55.905 299 18214.94 21.53 52683.30 88888.00 2007-10-26 16:04:56.405 299 18214.83 21.36 52683.32 88888.00 2007-10-26 16:04:56.905 299 18214.97 21.29 52683.28 88888.00 2007-10-26 16:04:57.405 299 18215.17 21.32 52683.21 88888.00 2007-10-26 16:04:57.905 299 18215.14 21.42 52683.23 88888.00 2007-10-26 16:04:58.405 299 18215.22 21.40 52683.24 88888.00 2007-10-26 16:04:58.905 299 18215.16 21.33 52683.24 88888.00 2007-10-26 16:04:59.405 299 18215.31 21.33 52683.22 88888.00 2007-10-26 16:04:59.905 299 18215.27 21.24 52683.13 88888.00 2007-10-26 16:05:00.405 299 18215.16 21.24 52683.06 88888.00 2007-10-26 16:05:00.905 299 18215.12 21.23 52683.10 88888.00 2007-10-26 16:05:01.405 299 18215.19 21.21 52683.00 88888.00 2007-10-26 16:05:01.905 299 18215.30 21.24 52683.06 88888.00 2007-10-26 16:05:02.405 299 18215.32 21.37 52683.09 88888.00 2007-10-26 16:05:02.905 299 18215.53 21.28 52683.13 88888.00 2007-10-26 16:05:03.405 299 18215.47 21.18 52683.17 88888.00 2007-10-26 16:05:03.905 299 18215.47 21.14 52683.17 88888.00 2007-10-26 16:05:04.405 299 18215.52 21.18 52683.14 88888.00 2007-10-26 16:05:04.905 299 18215.45 21.14 52683.09 88888.00 2007-10-26 16:05:05.405 299 18215.47 21.02 52683.00 88888.00 2007-10-26 16:05:05.905 299 18215.36 21.06 52682.98 88888.00 2007-10-26 16:05:06.405 299 18215.43 21.09 52683.06 88888.00 2007-10-26 16:05:06.905 299 18215.47 21.09 52683.15 88888.00 2007-10-26 16:05:07.405 299 18215.32 21.02 52683.26 88888.00 2007-10-26 16:05:07.905 299 18215.15 21.02 52683.35 88888.00 2007-10-26 16:05:08.405 299 18215.21 21.07 52683.22 88888.00 2007-10-26 16:05:08.905 299 18215.30 21.11 52683.29 88888.00 2007-10-26 16:05:09.405 299 18215.31 21.03 52683.25 88888.00 2007-10-26 16:05:09.905 299 18215.26 21.07 52683.33 88888.00 2007-10-26 16:05:10.405 299 18215.29 21.10 52683.37 88888.00 2007-10-26 16:05:10.905 299 18215.30 21.03 52683.32 88888.00 2007-10-26 16:05:11.405 299 18215.29 21.01 52683.35 88888.00 2007-10-26 16:05:11.905 299 18215.23 21.06 52683.29 88888.00 2007-10-26 16:05:12.405 299 18215.25 21.06 52683.29 88888.00 2007-10-26 16:05:12.905 299 18215.29 21.13 52683.34 88888.00 2007-10-26 16:05:13.405 299 18215.20 21.16 52683.33 88888.00 2007-10-26 16:05:13.905 299 18215.26 21.12 52683.18 88888.00 2007-10-26 16:05:14.405 299 18215.29 21.13 52683.13 88888.00 2007-10-26 16:05:14.905 299 18215.31 21.14 52683.16 88888.00 2007-10-26 16:05:15.405 299 18215.21 21.07 52683.03 88888.00 2007-10-26 16:05:15.905 299 18215.10 21.18 52682.99 88888.00 2007-10-26 16:05:16.405 299 18215.19 21.09 52683.16 88888.00 2007-10-26 16:05:16.905 299 18215.21 21.08 52683.22 88888.00 2007-10-26 16:05:17.405 299 18215.10 21.05 52683.11 88888.00 2007-10-26 16:05:17.905 299 18214.93 20.99 52683.15 88888.00 2007-10-26 16:05:18.405 299 18214.88 21.03 52683.34 88888.00 2007-10-26 16:05:18.905 299 18214.93 21.02 52683.27 88888.00 2007-10-26 16:05:19.405 299 18214.91 21.03 52683.13 88888.00 2007-10-26 16:05:19.905 299 18214.78 21.07 52683.21 88888.00 2007-10-26 16:05:20.405 299 18214.73 20.94 52683.22 88888.00 2007-10-26 16:05:20.905 299 18214.61 20.93 52683.24 88888.00 2007-10-26 16:05:21.405 299 18214.69 20.92 52683.29 88888.00 2007-10-26 16:05:21.905 299 18214.82 20.86 52683.26 88888.00 2007-10-26 16:05:22.405 299 18214.82 20.87 52683.32 88888.00 2007-10-26 16:05:22.905 299 18214.96 20.92 52683.25 88888.00 2007-10-26 16:05:23.405 299 18214.90 20.89 52683.22 88888.00 2007-10-26 16:05:23.905 299 18214.82 20.91 52683.26 88888.00 2007-10-26 16:05:24.405 299 18214.87 20.91 52683.35 88888.00 2007-10-26 16:05:24.905 299 18214.75 21.01 52683.22 88888.00 2007-10-26 16:05:25.405 299 18214.77 21.07 52683.09 88888.00 2007-10-26 16:05:25.905 299 18214.87 21.09 52683.05 88888.00 2007-10-26 16:05:26.405 299 18214.95 21.02 52683.10 88888.00 2007-10-26 16:05:26.905 299 18214.91 20.98 52683.15 88888.00 2007-10-26 16:05:27.405 299 18214.85 20.98 52683.17 88888.00 2007-10-26 16:05:27.905 299 18214.76 21.04 52683.24 88888.00 2007-10-26 16:05:28.405 299 18214.88 20.99 52683.24 88888.00 2007-10-26 16:05:28.905 299 18214.88 20.95 52683.29 88888.00 2007-10-26 16:05:29.405 299 18214.83 20.99 52683.28 88888.00 2007-10-26 16:05:29.905 299 18214.71 21.09 52683.24 88888.00 2007-10-26 16:05:30.405 299 18214.68 21.10 52683.22 88888.00 2007-10-26 16:05:30.905 299 18214.60 21.09 52683.29 88888.00 2007-10-26 16:05:31.405 299 18214.68 21.09 52683.30 88888.00 2007-10-26 16:05:31.905 299 18214.45 21.09 52683.40 88888.00 2007-10-26 16:05:32.405 299 18214.44 21.22 52683.28 88888.00 2007-10-26 16:05:32.905 299 18214.47 21.14 52683.22 88888.00 2007-10-26 16:05:33.405 299 18214.44 21.00 52683.26 88888.00 2007-10-26 16:05:33.905 299 18214.67 20.95 52683.22 88888.00 2007-10-26 16:05:34.405 299 18214.67 20.96 52683.22 88888.00 2007-10-26 16:05:34.905 299 18214.71 20.96 52683.18 88888.00 2007-10-26 16:05:35.405 299 18214.88 20.89 52683.15 88888.00 2007-10-26 16:05:35.905 299 18214.80 20.78 52683.26 88888.00 2007-10-26 16:05:36.405 299 18214.79 20.76 52683.37 88888.00 2007-10-26 16:05:36.905 299 18214.76 20.77 52683.46 88888.00 2007-10-26 16:05:37.405 299 18214.84 20.69 52683.44 88888.00 2007-10-26 16:05:37.905 299 18215.04 20.64 52683.33 88888.00 2007-10-26 16:05:38.405 299 18215.00 20.60 52683.25 88888.00 2007-10-26 16:05:38.905 299 18215.11 20.64 52683.21 88888.00 2007-10-26 16:05:39.405 299 18215.14 20.60 52683.20 88888.00 2007-10-26 16:05:39.905 299 18215.04 20.63 52683.33 88888.00 2007-10-26 16:05:40.405 299 18214.96 20.64 52683.33 88888.00 2007-10-26 16:05:40.905 299 18214.93 20.65 52683.26 88888.00 2007-10-26 16:05:41.405 299 18214.90 20.60 52683.29 88888.00 2007-10-26 16:05:41.905 299 18214.98 20.57 52683.25 88888.00 2007-10-26 16:05:42.405 299 18215.12 20.55 52683.26 88888.00 2007-10-26 16:05:42.905 299 18215.10 20.49 52683.37 88888.00 2007-10-26 16:05:43.405 299 18214.95 20.53 52683.46 88888.00 2007-10-26 16:05:43.905 299 18215.03 20.53 52683.46 88888.00 2007-10-26 16:05:44.405 299 18215.05 20.51 52683.51 88888.00 2007-10-26 16:05:44.905 299 18214.96 20.53 52683.55 88888.00 2007-10-26 16:05:45.405 299 18215.04 20.56 52683.50 88888.00 2007-10-26 16:05:45.905 299 18215.10 20.52 52683.46 88888.00 2007-10-26 16:05:46.405 299 18215.18 20.36 52683.44 88888.00 2007-10-26 16:05:46.905 299 18215.09 20.30 52683.48 88888.00 2007-10-26 16:05:47.405 299 18214.87 20.29 52683.49 88888.00 2007-10-26 16:05:47.905 299 18214.77 20.26 52683.39 88888.00 2007-10-26 16:05:48.405 299 18214.87 20.29 52683.45 88888.00 2007-10-26 16:05:48.905 299 18214.87 20.29 52683.45 88888.00 2007-10-26 16:05:49.405 299 18214.94 20.29 52683.38 88888.00 2007-10-26 16:05:49.905 299 18215.06 20.38 52683.45 88888.00 2007-10-26 16:05:50.405 299 18214.94 20.37 52683.53 88888.00 2007-10-26 16:05:50.905 299 18214.76 20.25 52683.62 88888.00 2007-10-26 16:05:51.405 299 18214.71 20.26 52683.51 88888.00 2007-10-26 16:05:51.905 299 18214.94 20.08 52683.47 88888.00 2007-10-26 16:05:52.405 299 18215.10 20.13 52683.59 88888.00 2007-10-26 16:05:52.905 299 18215.08 20.13 52683.52 88888.00 2007-10-26 16:05:53.405 299 18214.89 20.14 52683.38 88888.00 2007-10-26 16:05:53.905 299 18215.07 20.19 52683.48 88888.00 2007-10-26 16:05:54.405 299 18215.18 20.13 52683.51 88888.00 2007-10-26 16:05:54.905 299 18215.22 20.16 52683.58 88888.00 2007-10-26 16:05:55.405 299 18215.03 20.16 52683.64 88888.00 2007-10-26 16:05:55.905 299 18214.74 20.21 52683.65 88888.00 2007-10-26 16:05:56.405 299 18214.86 20.24 52683.56 88888.00 2007-10-26 16:05:56.905 299 18215.05 20.28 52683.50 88888.00 2007-10-26 16:05:57.405 299 18215.17 20.29 52683.56 88888.00 2007-10-26 16:05:57.905 299 18215.03 20.35 52683.61 88888.00 2007-10-26 16:05:58.405 299 18215.09 20.31 52683.64 88888.00 2007-10-26 16:05:58.905 299 18214.91 20.36 52683.63 88888.00 2007-10-26 16:05:59.405 299 18215.07 20.39 52683.52 88888.00 2007-10-26 16:05:59.905 299 18215.26 20.31 52683.56 88888.00 2007-10-26 16:06:00.405 299 18215.17 20.32 52683.56 88888.00 2007-10-26 16:06:00.905 299 18215.15 20.32 52683.57 88888.00 2007-10-26 16:06:01.405 299 18215.14 20.32 52683.55 88888.00 2007-10-26 16:06:01.905 299 18215.06 20.31 52683.57 88888.00 2007-10-26 16:06:02.405 299 18215.01 20.23 52683.67 88888.00 2007-10-26 16:06:02.905 299 18214.94 20.38 52683.67 88888.00 2007-10-26 16:06:03.405 299 18215.01 20.48 52683.61 88888.00 2007-10-26 16:06:03.905 299 18215.03 20.52 52683.65 88888.00 2007-10-26 16:06:04.405 299 18215.04 20.43 52683.68 88888.00 2007-10-26 16:06:04.905 299 18215.09 20.33 52683.59 88888.00 2007-10-26 16:06:05.405 299 18215.06 20.25 52683.64 88888.00 2007-10-26 16:06:05.905 299 18215.14 20.28 52683.61 88888.00 2007-10-26 16:06:06.405 299 18215.05 20.33 52683.53 88888.00 2007-10-26 16:06:06.905 299 18215.08 20.40 52683.38 88888.00 2007-10-26 16:06:07.405 299 18215.20 20.37 52683.35 88888.00 2007-10-26 16:06:07.905 299 18215.01 20.26 52683.37 88888.00 2007-10-26 16:06:08.405 299 18214.93 20.23 52683.50 88888.00 2007-10-26 16:06:08.905 299 18214.96 20.19 52683.47 88888.00 2007-10-26 16:06:09.405 299 18215.03 20.19 52683.42 88888.00 2007-10-26 16:06:09.905 299 18215.05 20.18 52683.41 88888.00 2007-10-26 16:06:10.405 299 18215.14 20.09 52683.37 88888.00 2007-10-26 16:06:10.905 299 18215.15 20.07 52683.32 88888.00 2007-10-26 16:06:11.405 299 18215.38 20.14 52683.37 88888.00 2007-10-26 16:06:11.905 299 18215.22 20.09 52683.35 88888.00 2007-10-26 16:06:12.405 299 18215.11 20.05 52683.41 88888.00 2007-10-26 16:06:12.905 299 18215.12 20.02 52683.28 88888.00 2007-10-26 16:06:13.405 299 18215.01 20.10 52683.22 88888.00 2007-10-26 16:06:13.905 299 18215.11 20.10 52683.26 88888.00 2007-10-26 16:06:14.405 299 18215.06 20.03 52683.24 88888.00 2007-10-26 16:06:14.905 299 18215.18 20.00 52683.24 88888.00 2007-10-26 16:06:15.405 299 18215.05 20.01 52683.21 88888.00 2007-10-26 16:06:15.905 299 18215.09 19.89 52683.30 88888.00 2007-10-26 16:06:16.405 299 18215.06 19.92 52683.46 88888.00 2007-10-26 16:06:16.905 299 18214.99 19.94 52683.42 88888.00 2007-10-26 16:06:17.405 299 18214.93 19.89 52683.32 88888.00 2007-10-26 16:06:17.905 299 18214.91 19.82 52683.30 88888.00 2007-10-26 16:06:18.405 299 18214.93 19.82 52683.27 88888.00 2007-10-26 16:06:18.905 299 18214.84 19.79 52683.33 88888.00 2007-10-26 16:06:19.405 299 18214.89 19.78 52683.29 88888.00 2007-10-26 16:06:19.905 299 18214.95 19.74 52683.29 88888.00 2007-10-26 16:06:20.405 299 18214.79 19.69 52683.37 88888.00 2007-10-26 16:06:20.905 299 18214.72 19.66 52683.35 88888.00 2007-10-26 16:06:21.405 299 18214.76 19.69 52683.33 88888.00 2007-10-26 16:06:21.905 299 18214.80 19.64 52683.22 88888.00 2007-10-26 16:06:22.405 299 18214.78 19.59 52683.25 88888.00 2007-10-26 16:06:22.905 299 18214.73 19.58 52683.33 88888.00 2007-10-26 16:06:23.405 299 18214.68 19.63 52683.29 88888.00 2007-10-26 16:06:23.905 299 18214.80 19.62 52683.26 88888.00 2007-10-26 16:06:24.405 299 18214.73 19.67 52683.34 88888.00 2007-10-26 16:06:24.905 299 18214.69 19.66 52683.30 88888.00 2007-10-26 16:06:25.405 299 18214.69 19.62 52683.18 88888.00 2007-10-26 16:06:25.905 299 18214.67 19.59 52683.18 88888.00 2007-10-26 16:06:26.405 299 18214.54 19.61 52683.17 88888.00 2007-10-26 16:06:26.905 299 18214.64 19.72 52683.20 88888.00 2007-10-26 16:06:27.405 299 18214.62 19.79 52683.16 88888.00 2007-10-26 16:06:27.905 299 18214.54 19.77 52683.12 88888.00 2007-10-26 16:06:28.405 299 18214.57 19.75 52683.25 88888.00 2007-10-26 16:06:28.905 299 18214.53 19.75 52683.40 88888.00 2007-10-26 16:06:29.405 299 18214.50 19.73 52683.47 88888.00 2007-10-26 16:06:29.905 299 18214.40 19.75 52683.48 88888.00 2007-10-26 16:06:30.405 299 18214.39 19.74 52683.40 88888.00 2007-10-26 16:06:30.905 299 18214.41 19.77 52683.46 88888.00 2007-10-26 16:06:31.405 299 18214.31 19.74 52683.48 88888.00 2007-10-26 16:06:31.905 299 18214.23 19.73 52683.37 88888.00 2007-10-26 16:06:32.405 299 18214.22 19.80 52683.27 88888.00 2007-10-26 16:06:32.905 299 18214.25 19.87 52683.21 88888.00 2007-10-26 16:06:33.405 299 18214.28 19.86 52683.22 88888.00 2007-10-26 16:06:33.905 299 18214.21 19.86 52683.26 88888.00 2007-10-26 16:06:34.405 299 18214.15 19.95 52683.37 88888.00 2007-10-26 16:06:34.905 299 18214.22 20.01 52683.29 88888.00 2007-10-26 16:06:35.405 299 18214.24 20.02 52683.14 88888.00 2007-10-26 16:06:35.905 299 18214.25 20.08 52683.11 88888.00 2007-10-26 16:06:36.405 299 18214.14 20.07 52683.17 88888.00 2007-10-26 16:06:36.905 299 18214.02 20.10 52683.20 88888.00 2007-10-26 16:06:37.405 299 18214.23 20.18 52683.25 88888.00 2007-10-26 16:06:37.905 299 18214.23 20.30 52683.40 88888.00 2007-10-26 16:06:38.405 299 18214.19 20.32 52683.41 88888.00 2007-10-26 16:06:38.905 299 18214.06 20.34 52683.32 88888.00 2007-10-26 16:06:39.405 299 18214.20 20.31 52683.26 88888.00 2007-10-26 16:06:39.905 299 18214.24 20.34 52683.21 88888.00 2007-10-26 16:06:40.405 299 18214.20 20.32 52683.25 88888.00 2007-10-26 16:06:40.905 299 18214.25 20.39 52683.29 88888.00 2007-10-26 16:06:41.405 299 18214.09 20.40 52683.25 88888.00 2007-10-26 16:06:41.905 299 18214.22 20.46 52683.24 88888.00 2007-10-26 16:06:42.405 299 18214.24 20.49 52683.33 88888.00 2007-10-26 16:06:42.905 299 18214.10 20.55 52683.33 88888.00 2007-10-26 16:06:43.405 299 18213.99 20.57 52683.37 88888.00 2007-10-26 16:06:43.905 299 18214.08 20.51 52683.40 88888.00 2007-10-26 16:06:44.405 299 18214.04 20.52 52683.35 88888.00 2007-10-26 16:06:44.905 299 18214.00 20.55 52683.40 88888.00 2007-10-26 16:06:45.405 299 18213.91 20.48 52683.46 88888.00 2007-10-26 16:06:45.905 299 18213.82 20.55 52683.49 88888.00 2007-10-26 16:06:46.405 299 18213.87 20.56 52683.50 88888.00 2007-10-26 16:06:46.905 299 18213.80 20.54 52683.41 88888.00 2007-10-26 16:06:47.405 299 18213.81 20.63 52683.47 88888.00 2007-10-26 16:06:47.905 299 18213.81 20.68 52683.35 88888.00 2007-10-26 16:06:48.405 299 18213.92 20.77 52683.39 88888.00 2007-10-26 16:06:48.905 299 18213.84 20.82 52683.50 88888.00 2007-10-26 16:06:49.405 299 18213.91 20.79 52683.40 88888.00 2007-10-26 16:06:49.905 299 18213.92 20.78 52683.42 88888.00 2007-10-26 16:06:50.405 299 18214.00 20.86 52683.46 88888.00 2007-10-26 16:06:50.905 299 18214.04 20.86 52683.38 88888.00 2007-10-26 16:06:51.405 299 18214.00 20.78 52683.38 88888.00 2007-10-26 16:06:51.905 299 18214.07 20.80 52683.47 88888.00 2007-10-26 16:06:52.405 299 18213.93 20.79 52683.40 88888.00 2007-10-26 16:06:52.905 299 18213.98 20.71 52683.38 88888.00 2007-10-26 16:06:53.405 299 18214.08 20.63 52683.40 88888.00 2007-10-26 16:06:53.905 299 18214.13 20.64 52683.56 88888.00 2007-10-26 16:06:54.405 299 18214.21 20.64 52683.61 88888.00 2007-10-26 16:06:54.905 299 18214.08 20.63 52683.64 88888.00 2007-10-26 16:06:55.405 299 18214.00 20.53 52683.72 88888.00 2007-10-26 16:06:55.905 299 18214.10 20.59 52683.62 88888.00 2007-10-26 16:06:56.405 299 18214.06 20.61 52683.53 88888.00 2007-10-26 16:06:56.905 299 18214.09 20.62 52683.52 88888.00 2007-10-26 16:06:57.405 299 18214.09 20.53 52683.50 88888.00 2007-10-26 16:06:57.905 299 18214.27 20.56 52683.53 88888.00 2007-10-26 16:06:58.405 299 18214.21 20.62 52683.50 88888.00 2007-10-26 16:06:58.905 299 18214.27 20.59 52683.44 88888.00 2007-10-26 16:06:59.405 299 18214.19 20.53 52683.38 88888.00 2007-10-26 16:06:59.905 299 18214.13 20.65 52683.39 88888.00 2007-10-26 16:07:00.405 299 18214.18 20.62 52683.48 88888.00 2007-10-26 16:07:00.905 299 18214.11 20.54 52683.52 88888.00 2007-10-26 16:07:01.405 299 18214.13 20.48 52683.65 88888.00 2007-10-26 16:07:01.905 299 18214.22 20.45 52683.73 88888.00 2007-10-26 16:07:02.405 299 18214.23 20.57 52683.80 88888.00 2007-10-26 16:07:02.905 299 18214.03 20.67 52683.72 88888.00 2007-10-26 16:07:03.405 299 18214.20 20.58 52683.68 88888.00 2007-10-26 16:07:03.905 299 18214.18 20.58 52683.65 88888.00 2007-10-26 16:07:04.405 299 18214.30 20.63 52683.57 88888.00 2007-10-26 16:07:04.905 299 18214.41 20.65 52683.57 88888.00 2007-10-26 16:07:05.405 299 18214.31 20.61 52683.53 88888.00 2007-10-26 16:07:05.905 299 18214.28 20.57 52683.40 88888.00 2007-10-26 16:07:06.405 299 18214.34 20.53 52683.52 88888.00 2007-10-26 16:07:06.905 299 18214.43 20.54 52683.57 88888.00 2007-10-26 16:07:07.405 299 18214.41 20.48 52683.48 88888.00 2007-10-26 16:07:07.905 299 18214.39 20.51 52683.45 88888.00 2007-10-26 16:07:08.405 299 18214.29 20.48 52683.39 88888.00 2007-10-26 16:07:08.905 299 18214.38 20.42 52683.52 88888.00 2007-10-26 16:07:09.405 299 18214.38 20.40 52683.56 88888.00 2007-10-26 16:07:09.905 299 18214.43 20.47 52683.64 88888.00 2007-10-26 16:07:10.405 299 18214.33 20.49 52683.75 88888.00 2007-10-26 16:07:10.905 299 18214.39 20.42 52683.74 88888.00 2007-10-26 16:07:11.405 299 18214.33 20.33 52683.75 88888.00 2007-10-26 16:07:11.905 299 18214.36 20.28 52683.70 88888.00 2007-10-26 16:07:12.405 299 18214.38 20.27 52683.69 88888.00 2007-10-26 16:07:12.905 299 18214.43 20.33 52683.82 88888.00 2007-10-26 16:07:13.405 299 18214.40 20.23 52683.81 88888.00 2007-10-26 16:07:13.905 299 18214.32 20.00 52683.65 88888.00 2007-10-26 16:07:14.405 299 18214.32 19.98 52683.59 88888.00 2007-10-26 16:07:14.905 299 18214.41 19.99 52683.62 88888.00 2007-10-26 16:07:15.405 299 18214.45 19.92 52683.72 88888.00 2007-10-26 16:07:15.905 299 18214.55 19.87 52683.72 88888.00 2007-10-26 16:07:16.405 299 18214.54 19.87 52683.61 88888.00 2007-10-26 16:07:16.905 299 18214.63 19.78 52683.60 88888.00 2007-10-26 16:07:17.405 299 18214.64 19.75 52683.60 88888.00 2007-10-26 16:07:17.905 299 18214.74 19.77 52683.57 88888.00 2007-10-26 16:07:18.405 299 18214.78 19.72 52683.59 88888.00 2007-10-26 16:07:18.905 299 18214.73 19.74 52683.47 88888.00 2007-10-26 16:07:19.405 299 18214.63 19.68 52683.48 88888.00 2007-10-26 16:07:19.905 299 18214.57 19.67 52683.62 88888.00 2007-10-26 16:07:20.405 299 18214.56 19.62 52683.60 88888.00 2007-10-26 16:07:20.905 299 18214.58 19.56 52683.51 88888.00 2007-10-26 16:07:21.405 299 18214.72 19.55 52683.62 88888.00 2007-10-26 16:07:21.905 299 18214.65 19.49 52683.68 88888.00 2007-10-26 16:07:22.405 299 18214.56 19.54 52683.67 88888.00 2007-10-26 16:07:22.905 299 18214.57 19.45 52683.74 88888.00 2007-10-26 16:07:23.405 299 18214.56 19.32 52683.81 88888.00 2007-10-26 16:07:23.905 299 18214.54 19.36 52683.68 88888.00 2007-10-26 16:07:24.405 299 18214.53 19.36 52683.56 88888.00 2007-10-26 16:07:24.905 299 18214.53 19.34 52683.55 88888.00 2007-10-26 16:07:25.405 299 18214.60 19.29 52683.52 88888.00 2007-10-26 16:07:25.905 299 18214.62 19.23 52683.48 88888.00 2007-10-26 16:07:26.405 299 18214.57 19.28 52683.44 88888.00 2007-10-26 16:07:26.905 299 18214.53 19.42 52683.44 88888.00 2007-10-26 16:07:27.405 299 18214.54 19.42 52683.44 88888.00 2007-10-26 16:07:27.905 299 18214.51 19.51 52683.59 88888.00 2007-10-26 16:07:28.405 299 18214.31 19.48 52683.57 88888.00 2007-10-26 16:07:28.905 299 18214.36 19.33 52683.63 88888.00 2007-10-26 16:07:29.405 299 18214.46 19.24 52683.61 88888.00 2007-10-26 16:07:29.905 299 18214.46 19.20 52683.62 88888.00 2007-10-26 16:07:30.405 299 18214.50 19.24 52683.59 88888.00 2007-10-26 16:07:30.905 299 18214.45 19.29 52683.51 88888.00 2007-10-26 16:07:31.405 299 18214.49 19.41 52683.51 88888.00 2007-10-26 16:07:31.905 299 18214.46 19.36 52683.55 88888.00 2007-10-26 16:07:32.405 299 18214.41 19.37 52683.55 88888.00 2007-10-26 16:07:32.905 299 18214.30 19.36 52683.50 88888.00 2007-10-26 16:07:33.405 299 18214.28 19.42 52683.51 88888.00 2007-10-26 16:07:33.905 299 18214.29 19.36 52683.59 88888.00 2007-10-26 16:07:34.405 299 18214.27 19.29 52683.64 88888.00 2007-10-26 16:07:34.905 299 18214.17 19.29 52683.64 88888.00 2007-10-26 16:07:35.405 299 18214.13 19.40 52683.68 88888.00 2007-10-26 16:07:35.905 299 18214.19 19.46 52683.71 88888.00 2007-10-26 16:07:36.405 299 18214.11 19.48 52683.80 88888.00 2007-10-26 16:07:36.905 299 18214.06 19.42 52683.76 88888.00 2007-10-26 16:07:37.405 299 18214.12 19.47 52683.76 88888.00 2007-10-26 16:07:37.905 299 18214.14 19.51 52683.80 88888.00 2007-10-26 16:07:38.405 299 18214.20 19.62 52683.75 88888.00 2007-10-26 16:07:38.905 299 18214.07 19.59 52683.70 88888.00 2007-10-26 16:07:39.405 299 18214.01 19.55 52683.52 88888.00 2007-10-26 16:07:39.905 299 18213.86 19.60 52683.45 88888.00 2007-10-26 16:07:40.405 299 18213.87 19.67 52683.49 88888.00 2007-10-26 16:07:40.905 299 18213.80 19.67 52683.57 88888.00 2007-10-26 16:07:41.405 299 18213.70 19.77 52683.62 88888.00 2007-10-26 16:07:41.905 299 18213.79 19.75 52683.59 88888.00 2007-10-26 16:07:42.405 299 18213.70 19.65 52683.46 88888.00 2007-10-26 16:07:42.905 299 18213.62 19.65 52683.47 88888.00 2007-10-26 16:07:43.405 299 18213.55 19.66 52683.55 88888.00 2007-10-26 16:07:43.905 299 18213.62 19.72 52683.57 88888.00 2007-10-26 16:07:44.405 299 18213.69 19.79 52683.57 88888.00 2007-10-26 16:07:44.905 299 18213.74 19.84 52683.46 88888.00 2007-10-26 16:07:45.405 299 18213.58 19.82 52683.52 88888.00 2007-10-26 16:07:45.905 299 18213.60 19.76 52683.57 88888.00 2007-10-26 16:07:46.405 299 18213.56 19.76 52683.58 88888.00 2007-10-26 16:07:46.905 299 18213.53 19.79 52683.48 88888.00 2007-10-26 16:07:47.405 299 18213.51 19.80 52683.51 88888.00 2007-10-26 16:07:47.905 299 18213.45 19.78 52683.49 88888.00 2007-10-26 16:07:48.405 299 18213.62 19.79 52683.44 88888.00 2007-10-26 16:07:48.905 299 18213.56 19.92 52683.41 88888.00 2007-10-26 16:07:49.405 299 18213.42 19.93 52683.37 88888.00 2007-10-26 16:07:49.905 299 18213.47 19.89 52683.44 88888.00 2007-10-26 16:07:50.405 299 18213.60 19.90 52683.41 88888.00 2007-10-26 16:07:50.905 299 18213.64 19.93 52683.44 88888.00 2007-10-26 16:07:51.405 299 18213.62 19.91 52683.39 88888.00 2007-10-26 16:07:51.905 299 18213.57 19.97 52683.34 88888.00 2007-10-26 16:07:52.405 299 18213.58 20.03 52683.35 88888.00 2007-10-26 16:07:52.905 299 18213.44 20.01 52683.36 88888.00 2007-10-26 16:07:53.405 299 18213.55 19.97 52683.39 88888.00 2007-10-26 16:07:53.905 299 18213.52 19.94 52683.36 88888.00 2007-10-26 16:07:54.405 299 18213.74 19.96 52683.48 88888.00 2007-10-26 16:07:54.905 299 18213.70 19.98 52683.52 88888.00 2007-10-26 16:07:55.405 299 18213.65 20.01 52683.39 88888.00 2007-10-26 16:07:55.905 299 18213.79 20.07 52683.36 88888.00 2007-10-26 16:07:56.405 299 18213.78 20.01 52683.33 88888.00 2007-10-26 16:07:56.905 299 18213.70 19.98 52683.38 88888.00 2007-10-26 16:07:57.405 299 18213.65 19.88 52683.32 88888.00 2007-10-26 16:07:57.905 299 18213.69 19.92 52683.25 88888.00 2007-10-26 16:07:58.405 299 18213.74 19.90 52683.24 88888.00 2007-10-26 16:07:58.905 299 18213.67 19.81 52683.20 88888.00 2007-10-26 16:07:59.405 299 18213.60 19.87 52683.20 88888.00 2007-10-26 16:07:59.905 299 18213.65 19.92 52683.26 88888.00 2007-10-26 16:08:00.405 299 18213.79 20.01 52683.38 88888.00 2007-10-26 16:08:00.905 299 18213.79 20.00 52683.53 88888.00 2007-10-26 16:08:01.405 299 18213.86 19.95 52683.39 88888.00 2007-10-26 16:08:01.905 299 18213.88 19.95 52683.35 88888.00 2007-10-26 16:08:02.405 299 18213.81 19.97 52683.41 88888.00 2007-10-26 16:08:02.905 299 18213.91 19.97 52683.36 88888.00 2007-10-26 16:08:03.405 299 18213.88 19.91 52683.36 88888.00 2007-10-26 16:08:03.905 299 18213.70 19.96 52683.36 88888.00 2007-10-26 16:08:04.405 299 18213.67 20.06 52683.52 88888.00 2007-10-26 16:08:04.905 299 18213.74 20.04 52683.58 88888.00 2007-10-26 16:08:05.405 299 18213.84 20.04 52683.51 88888.00 2007-10-26 16:08:05.905 299 18213.74 20.00 52683.52 88888.00 2007-10-26 16:08:06.405 299 18213.87 19.99 52683.60 88888.00 2007-10-26 16:08:06.905 299 18213.96 19.99 52683.55 88888.00 2007-10-26 16:08:07.405 299 18213.98 19.95 52683.48 88888.00 2007-10-26 16:08:07.905 299 18213.84 19.86 52683.46 88888.00 2007-10-26 16:08:08.405 299 18213.95 19.84 52683.56 88888.00 2007-10-26 16:08:08.905 299 18213.92 19.86 52683.60 88888.00 2007-10-26 16:08:09.405 299 18213.92 19.86 52683.65 88888.00 2007-10-26 16:08:09.905 299 18214.00 19.75 52683.73 88888.00 2007-10-26 16:08:10.405 299 18213.99 19.72 52683.71 88888.00 2007-10-26 16:08:10.905 299 18213.99 19.64 52683.65 88888.00 2007-10-26 16:08:11.405 299 18214.02 19.59 52683.68 88888.00 2007-10-26 16:08:11.905 299 18214.14 19.59 52683.79 88888.00 2007-10-26 16:08:12.405 299 18214.30 19.64 52683.80 88888.00 2007-10-26 16:08:12.905 299 18214.27 19.61 52683.73 88888.00 2007-10-26 16:08:13.405 299 18214.22 19.66 52683.70 88888.00 2007-10-26 16:08:13.905 299 18214.32 19.66 52683.75 88888.00 2007-10-26 16:08:14.405 299 18214.29 19.64 52683.78 88888.00 2007-10-26 16:08:14.905 299 18214.31 19.61 52683.72 88888.00 2007-10-26 16:08:15.405 299 18214.34 19.55 52683.57 88888.00 2007-10-26 16:08:15.905 299 18214.36 19.53 52683.50 88888.00 2007-10-26 16:08:16.405 299 18214.45 19.53 52683.56 88888.00 2007-10-26 16:08:16.905 299 18214.51 19.52 52683.55 88888.00 2007-10-26 16:08:17.405 299 18214.52 19.56 52683.49 88888.00 2007-10-26 16:08:17.905 299 18214.41 19.58 52683.62 88888.00 2007-10-26 16:08:18.405 299 18214.45 19.57 52683.63 88888.00 2007-10-26 16:08:18.905 299 18214.58 19.48 52683.60 88888.00 2007-10-26 16:08:19.405 299 18214.67 19.45 52683.58 88888.00 2007-10-26 16:08:19.905 299 18214.75 19.49 52683.59 88888.00 2007-10-26 16:08:20.405 299 18214.62 19.53 52683.56 88888.00 2007-10-26 16:08:20.905 299 18214.55 19.60 52683.57 88888.00 2007-10-26 16:08:21.405 299 18214.57 19.67 52683.72 88888.00 2007-10-26 16:08:21.905 299 18214.53 19.69 52683.63 88888.00 2007-10-26 16:08:22.405 299 18214.56 19.73 52683.48 88888.00 2007-10-26 16:08:22.905 299 18214.60 19.70 52683.46 88888.00 2007-10-26 16:08:23.405 299 18214.53 19.71 52683.59 88888.00 2007-10-26 16:08:23.905 299 18214.43 19.68 52683.63 88888.00 2007-10-26 16:08:24.405 299 18214.50 19.67 52683.56 88888.00 2007-10-26 16:08:24.905 299 18214.51 19.72 52683.59 88888.00 2007-10-26 16:08:25.405 299 18214.40 19.65 52683.52 88888.00 2007-10-26 16:08:25.905 299 18214.39 19.71 52683.48 88888.00 2007-10-26 16:08:26.405 299 18214.63 19.70 52683.50 88888.00 2007-10-26 16:08:26.905 299 18214.62 19.62 52683.52 88888.00 2007-10-26 16:08:27.405 299 18214.46 19.61 52683.58 88888.00 2007-10-26 16:08:27.905 299 18214.41 19.57 52683.60 88888.00 2007-10-26 16:08:28.405 299 18214.39 19.65 52683.55 88888.00 2007-10-26 16:08:28.905 299 18214.27 19.60 52683.53 88888.00 2007-10-26 16:08:29.405 299 18214.27 19.64 52683.61 88888.00 2007-10-26 16:08:29.905 299 18214.61 19.68 52683.65 88888.00 2007-10-26 16:08:30.405 299 18214.58 19.70 52683.64 88888.00 2007-10-26 16:08:30.905 299 18214.58 19.75 52683.62 88888.00 2007-10-26 16:08:31.405 299 18214.51 19.76 52683.68 88888.00 2007-10-26 16:08:31.905 299 18214.54 19.77 52683.69 88888.00 2007-10-26 16:08:32.405 299 18214.67 19.73 52683.63 88888.00 2007-10-26 16:08:32.905 299 18214.71 19.74 52683.63 88888.00 2007-10-26 16:08:33.405 299 18214.61 19.73 52683.59 88888.00 2007-10-26 16:08:33.905 299 18214.74 19.62 52683.50 88888.00 2007-10-26 16:08:34.405 299 18214.86 19.66 52683.51 88888.00 2007-10-26 16:08:34.905 299 18214.83 19.64 52683.52 88888.00 2007-10-26 16:08:35.405 299 18214.76 19.67 52683.47 88888.00 2007-10-26 16:08:35.905 299 18214.65 19.65 52683.47 88888.00 2007-10-26 16:08:36.405 299 18214.57 19.61 52683.56 88888.00 2007-10-26 16:08:36.905 299 18214.60 19.55 52683.71 88888.00 2007-10-26 16:08:37.405 299 18214.58 19.70 52683.59 88888.00 2007-10-26 16:08:37.905 299 18214.67 19.77 52683.53 88888.00 2007-10-26 16:08:38.405 299 18214.74 19.76 52683.70 88888.00 2007-10-26 16:08:38.905 299 18214.61 19.80 52683.73 88888.00 2007-10-26 16:08:39.405 299 18214.55 19.81 52683.69 88888.00 2007-10-26 16:08:39.905 299 18214.30 19.79 52683.60 88888.00 2007-10-26 16:08:40.405 299 18214.14 19.82 52683.53 88888.00 2007-10-26 16:08:40.905 299 18214.43 19.81 52683.52 88888.00 2007-10-26 16:08:41.405 299 18214.56 19.76 52683.63 88888.00 2007-10-26 16:08:41.905 299 18214.60 19.84 52683.74 88888.00 2007-10-26 16:08:42.405 299 18214.67 19.91 52683.65 88888.00 2007-10-26 16:08:42.905 299 18214.66 19.91 52683.69 88888.00 2007-10-26 16:08:43.405 299 18214.52 19.91 52683.63 88888.00 2007-10-26 16:08:43.905 299 18214.68 19.87 52683.61 88888.00 2007-10-26 16:08:44.405 299 18214.74 19.87 52683.47 88888.00 2007-10-26 16:08:44.905 299 18214.55 19.90 52683.49 88888.00 2007-10-26 16:08:45.405 299 18214.53 19.84 52683.59 88888.00 2007-10-26 16:08:45.905 299 18214.50 19.84 52683.52 88888.00 2007-10-26 16:08:46.405 299 18214.58 19.96 52683.48 88888.00 2007-10-26 16:08:46.905 299 18214.62 19.98 52683.64 88888.00 2007-10-26 16:08:47.405 299 18214.58 19.96 52683.67 88888.00 2007-10-26 16:08:47.905 299 18214.64 19.94 52683.61 88888.00 2007-10-26 16:08:48.405 299 18214.66 19.98 52683.70 88888.00 2007-10-26 16:08:48.905 299 18214.72 20.06 52683.76 88888.00 2007-10-26 16:08:49.405 299 18214.85 20.04 52683.65 88888.00 2007-10-26 16:08:49.905 299 18214.88 20.03 52683.53 88888.00 2007-10-26 16:08:50.405 299 18214.86 20.03 52683.47 88888.00 2007-10-26 16:08:50.905 299 18214.83 20.07 52683.49 88888.00 2007-10-26 16:08:51.405 299 18214.91 20.22 52683.39 88888.00 2007-10-26 16:08:51.905 299 18214.94 20.14 52683.49 88888.00 2007-10-26 16:08:52.405 299 18214.98 20.19 52683.57 88888.00 2007-10-26 16:08:52.905 299 18214.95 20.21 52683.57 88888.00 2007-10-26 16:08:53.405 299 18214.84 20.16 52683.57 88888.00 2007-10-26 16:08:53.905 299 18214.91 20.18 52683.47 88888.00 2007-10-26 16:08:54.405 299 18215.05 20.20 52683.45 88888.00 2007-10-26 16:08:54.905 299 18214.90 20.18 52683.59 88888.00 2007-10-26 16:08:55.405 299 18214.96 20.27 52683.63 88888.00 2007-10-26 16:08:55.905 299 18215.08 20.31 52683.59 88888.00 2007-10-26 16:08:56.405 299 18215.25 20.29 52683.47 88888.00 2007-10-26 16:08:56.905 299 18215.11 20.32 52683.42 88888.00 2007-10-26 16:08:57.405 299 18215.00 20.30 52683.44 88888.00 2007-10-26 16:08:57.905 299 18214.94 20.29 52683.42 88888.00 2007-10-26 16:08:58.405 299 18214.93 20.31 52683.45 88888.00 2007-10-26 16:08:58.905 299 18215.08 20.30 52683.30 88888.00 2007-10-26 16:08:59.405 299 18215.17 20.37 52683.33 88888.00 2007-10-26 16:08:59.905 299 18215.08 20.47 52683.39 88888.00 2007-10-26 16:09:00.405 299 18215.03 20.54 52683.40 88888.00 2007-10-26 16:09:00.905 299 18214.99 20.64 52683.44 88888.00 2007-10-26 16:09:01.405 299 18215.00 20.73 52683.38 88888.00 2007-10-26 16:09:01.905 299 18214.98 20.70 52683.44 88888.00 2007-10-26 16:09:02.405 299 18214.84 20.72 52683.50 88888.00 2007-10-26 16:09:02.905 299 18214.66 20.62 52683.49 88888.00 2007-10-26 16:09:03.405 299 18214.67 20.62 52683.40 88888.00 2007-10-26 16:09:03.905 299 18214.63 20.75 52683.39 88888.00 2007-10-26 16:09:04.405 299 18214.41 20.77 52683.41 88888.00 2007-10-26 16:09:04.905 299 18214.52 20.80 52683.42 88888.00 2007-10-26 16:09:05.405 299 18214.83 20.75 52683.35 88888.00 2007-10-26 16:09:05.905 299 18214.80 20.77 52683.38 88888.00 2007-10-26 16:09:06.405 299 18214.60 20.76 52683.38 88888.00 2007-10-26 16:09:06.905 299 18214.53 20.73 52683.38 88888.00 2007-10-26 16:09:07.405 299 18214.63 20.74 52683.41 88888.00 2007-10-26 16:09:07.905 299 18214.67 20.81 52683.42 88888.00 2007-10-26 16:09:08.405 299 18214.56 20.81 52683.46 88888.00 2007-10-26 16:09:08.905 299 18214.63 20.77 52683.34 88888.00 2007-10-26 16:09:09.405 299 18214.55 20.75 52683.25 88888.00 2007-10-26 16:09:09.905 299 18214.55 20.69 52683.29 88888.00 2007-10-26 16:09:10.405 299 18214.55 20.71 52683.28 88888.00 2007-10-26 16:09:10.905 299 18214.62 20.76 52683.39 88888.00 2007-10-26 16:09:11.405 299 18214.69 20.80 52683.50 88888.00 2007-10-26 16:09:11.905 299 18214.73 20.73 52683.60 88888.00 2007-10-26 16:09:12.405 299 18214.87 20.75 52683.51 88888.00 2007-10-26 16:09:12.905 299 18214.85 20.67 52683.48 88888.00 2007-10-26 16:09:13.405 299 18214.76 20.59 52683.36 88888.00 2007-10-26 16:09:13.905 299 18214.71 20.61 52683.36 88888.00 2007-10-26 16:09:14.405 299 18214.61 20.66 52683.38 88888.00 2007-10-26 16:09:14.905 299 18214.56 20.67 52683.37 88888.00 2007-10-26 16:09:15.405 299 18214.69 20.54 52683.28 88888.00 2007-10-26 16:09:15.905 299 18214.80 20.45 52683.36 88888.00 2007-10-26 16:09:16.405 299 18214.75 20.43 52683.47 88888.00 2007-10-26 16:09:16.905 299 18214.82 20.41 52683.40 88888.00 2007-10-26 16:09:17.405 299 18214.80 20.40 52683.38 88888.00 2007-10-26 16:09:17.905 299 18214.83 20.38 52683.34 88888.00 2007-10-26 16:09:18.405 299 18215.06 20.44 52683.26 88888.00 2007-10-26 16:09:18.905 299 18215.07 20.53 52683.34 88888.00 2007-10-26 16:09:19.405 299 18214.98 20.49 52683.27 88888.00 2007-10-26 16:09:19.905 299 18215.08 20.44 52683.29 88888.00 2007-10-26 16:09:20.405 299 18215.06 20.41 52683.44 88888.00 2007-10-26 16:09:20.905 299 18214.79 20.41 52683.49 88888.00 2007-10-26 16:09:21.405 299 18214.78 20.41 52683.42 88888.00 2007-10-26 16:09:21.905 299 18214.86 20.37 52683.44 88888.00 2007-10-26 16:09:22.405 299 18214.96 20.33 52683.44 88888.00 2007-10-26 16:09:22.905 299 18214.99 20.31 52683.34 88888.00 2007-10-26 16:09:23.405 299 18215.03 20.31 52683.32 88888.00 2007-10-26 16:09:23.905 299 18214.98 20.30 52683.36 88888.00 2007-10-26 16:09:24.405 299 18215.03 20.28 52683.46 88888.00 2007-10-26 16:09:24.905 299 18215.08 20.33 52683.41 88888.00 2007-10-26 16:09:25.405 299 18214.93 20.37 52683.37 88888.00 2007-10-26 16:09:25.905 299 18214.88 20.41 52683.37 88888.00 2007-10-26 16:09:26.405 299 18214.96 20.40 52683.29 88888.00 2007-10-26 16:09:26.905 299 18215.22 20.37 52683.44 88888.00 2007-10-26 16:09:27.405 299 18215.25 20.25 52683.45 88888.00 2007-10-26 16:09:27.905 299 18215.33 20.25 52683.46 88888.00 2007-10-26 16:09:28.405 299 18215.42 20.25 52683.51 88888.00 2007-10-26 16:09:28.905 299 18215.38 20.26 52683.36 88888.00 2007-10-26 16:09:29.405 299 18215.29 20.13 52683.44 88888.00 2007-10-26 16:09:29.905 299 18215.18 20.12 52683.48 88888.00 2007-10-26 16:09:30.405 299 18215.38 20.13 52683.46 88888.00 2007-10-26 16:09:30.905 299 18215.47 20.10 52683.47 88888.00 2007-10-26 16:09:31.405 299 18215.60 20.00 52683.55 88888.00 2007-10-26 16:09:31.905 299 18215.82 19.93 52683.58 88888.00 2007-10-26 16:09:32.405 299 18215.91 19.84 52683.61 88888.00 2007-10-26 16:09:32.905 299 18215.94 19.77 52683.59 88888.00 2007-10-26 16:09:33.405 299 18216.02 19.72 52683.58 88888.00 2007-10-26 16:09:33.905 299 18215.96 19.67 52683.47 88888.00 2007-10-26 16:09:34.405 299 18215.94 19.68 52683.46 88888.00 2007-10-26 16:09:34.905 299 18215.88 19.67 52683.55 88888.00 2007-10-26 16:09:35.405 299 18216.01 19.70 52683.57 88888.00 2007-10-26 16:09:35.905 299 18215.95 19.73 52683.57 88888.00 2007-10-26 16:09:36.405 299 18215.97 19.71 52683.45 88888.00 2007-10-26 16:09:36.905 299 18215.86 19.65 52683.34 88888.00 2007-10-26 16:09:37.405 299 18215.90 19.64 52683.29 88888.00 2007-10-26 16:09:37.905 299 18215.95 19.65 52683.35 88888.00 2007-10-26 16:09:38.405 299 18215.83 19.65 52683.35 88888.00 2007-10-26 16:09:38.905 299 18215.93 19.58 52683.32 88888.00 2007-10-26 16:09:39.405 299 18215.85 19.58 52683.37 88888.00 2007-10-26 16:09:39.905 299 18215.91 19.51 52683.37 88888.00 2007-10-26 16:09:40.405 299 18216.01 19.58 52683.34 88888.00 2007-10-26 16:09:40.905 299 18216.04 19.54 52683.28 88888.00 2007-10-26 16:09:41.405 299 18216.12 19.59 52683.29 88888.00 2007-10-26 16:09:41.905 299 18216.04 19.67 52683.20 88888.00 2007-10-26 16:09:42.405 299 18215.95 19.72 52683.17 88888.00 2007-10-26 16:09:42.905 299 18216.02 19.82 52683.16 88888.00 2007-10-26 16:09:43.405 299 18215.96 19.88 52683.28 88888.00 2007-10-26 16:09:43.905 299 18215.86 19.87 52683.28 88888.00 2007-10-26 16:09:44.405 299 18215.91 19.87 52683.26 88888.00 2007-10-26 16:09:44.905 299 18215.75 19.95 52683.30 88888.00 2007-10-26 16:09:45.405 299 18215.77 19.96 52683.29 88888.00 2007-10-26 16:09:45.905 299 18215.87 19.92 52683.26 88888.00 2007-10-26 16:09:46.405 299 18215.81 19.92 52683.23 88888.00 2007-10-26 16:09:46.905 299 18215.76 19.95 52683.22 88888.00 2007-10-26 16:09:47.405 299 18215.71 19.92 52683.24 88888.00 2007-10-26 16:09:47.905 299 18215.67 19.92 52683.26 88888.00 2007-10-26 16:09:48.405 299 18215.61 19.91 52683.28 88888.00 2007-10-26 16:09:48.905 299 18215.70 20.00 52683.44 88888.00 2007-10-26 16:09:49.405 299 18215.83 20.00 52683.36 88888.00 2007-10-26 16:09:49.905 299 18215.83 19.93 52683.25 88888.00 2007-10-26 16:09:50.405 299 18215.65 19.94 52683.21 88888.00 2007-10-26 16:09:50.905 299 18215.58 19.86 52683.20 88888.00 2007-10-26 16:09:51.405 299 18215.80 19.81 52683.14 88888.00 2007-10-26 16:09:51.905 299 18215.75 19.86 52683.17 88888.00 2007-10-26 16:09:52.405 299 18215.66 19.81 52683.22 88888.00 2007-10-26 16:09:52.905 299 18215.75 19.84 52683.32 88888.00 2007-10-26 16:09:53.405 299 18215.80 19.88 52683.26 88888.00 2007-10-26 16:09:53.905 299 18215.67 19.87 52683.34 88888.00 2007-10-26 16:09:54.405 299 18215.72 19.78 52683.27 88888.00 2007-10-26 16:09:54.905 299 18215.74 19.70 52683.24 88888.00 2007-10-26 16:09:55.405 299 18215.72 19.70 52683.29 88888.00 2007-10-26 16:09:55.905 299 18215.71 19.77 52683.27 88888.00 2007-10-26 16:09:56.405 299 18215.74 19.70 52683.22 88888.00 2007-10-26 16:09:56.905 299 18215.83 19.73 52683.21 88888.00 2007-10-26 16:09:57.405 299 18215.77 19.80 52683.27 88888.00 2007-10-26 16:09:57.905 299 18215.82 19.82 52683.33 88888.00 2007-10-26 16:09:58.405 299 18215.87 19.92 52683.29 88888.00 2007-10-26 16:09:58.905 299 18215.86 19.87 52683.29 88888.00 2007-10-26 16:09:59.405 299 18215.85 19.85 52683.28 88888.00 2007-10-26 16:09:59.905 299 18215.75 19.85 52683.30 88888.00 2007-10-26 16:10:00.405 299 18215.72 20.00 52683.29 88888.00 2007-10-26 16:10:00.905 299 18215.74 19.92 52683.20 88888.00 2007-10-26 16:10:01.405 299 18215.56 19.96 52683.15 88888.00 2007-10-26 16:10:01.905 299 18215.39 20.03 52683.16 88888.00 2007-10-26 16:10:02.405 299 18215.36 20.03 52683.26 88888.00 2007-10-26 16:10:02.905 299 18215.37 19.97 52683.23 88888.00 2007-10-26 16:10:03.405 299 18215.40 19.95 52683.17 88888.00 2007-10-26 16:10:03.905 299 18215.43 19.90 52683.29 88888.00 2007-10-26 16:10:04.405 299 18215.40 19.95 52683.30 88888.00 2007-10-26 16:10:04.905 299 18215.49 20.02 52683.25 88888.00 2007-10-26 16:10:05.405 299 18215.52 20.01 52683.27 88888.00 2007-10-26 16:10:05.905 299 18215.44 19.96 52683.29 88888.00 2007-10-26 16:10:06.405 299 18215.59 19.94 52683.39 88888.00 2007-10-26 16:10:06.905 299 18215.70 20.00 52683.30 88888.00 2007-10-26 16:10:07.405 299 18215.71 19.93 52683.11 88888.00 2007-10-26 16:10:07.905 299 18215.82 19.85 52683.11 88888.00 2007-10-26 16:10:08.405 299 18215.82 19.77 52683.17 88888.00 2007-10-26 16:10:08.905 299 18215.87 19.70 52683.26 88888.00 2007-10-26 16:10:09.405 299 18216.02 19.60 52683.37 88888.00 2007-10-26 16:10:09.905 299 18215.97 19.59 52683.38 88888.00 2007-10-26 16:10:10.405 299 18216.04 19.58 52683.40 88888.00 2007-10-26 16:10:10.905 299 18216.06 19.57 52683.47 88888.00 2007-10-26 16:10:11.405 299 18216.05 19.52 52683.32 88888.00 2007-10-26 16:10:11.905 299 18216.04 19.60 52683.41 88888.00 2007-10-26 16:10:12.405 299 18216.09 19.51 52683.41 88888.00 2007-10-26 16:10:12.905 299 18216.15 19.52 52683.40 88888.00 2007-10-26 16:10:13.405 299 18216.10 19.49 52683.52 88888.00 2007-10-26 16:10:13.905 299 18216.02 19.44 52683.61 88888.00 2007-10-26 16:10:14.405 299 18215.96 19.41 52683.57 88888.00 2007-10-26 16:10:14.905 299 18215.96 19.36 52683.67 88888.00 2007-10-26 16:10:15.405 299 18215.95 19.30 52683.62 88888.00 2007-10-26 16:10:15.905 299 18215.96 19.28 52683.46 88888.00 2007-10-26 16:10:16.405 299 18215.79 19.28 52683.38 88888.00 2007-10-26 16:10:16.905 299 18215.70 19.30 52683.39 88888.00 2007-10-26 16:10:17.405 299 18215.64 19.21 52683.35 88888.00 2007-10-26 16:10:17.905 299 18215.40 19.24 52683.33 88888.00 2007-10-26 16:10:18.405 299 18215.34 19.23 52683.52 88888.00 2007-10-26 16:10:18.905 299 18215.26 19.23 52683.49 88888.00 2007-10-26 16:10:19.405 299 18215.23 19.20 52683.52 88888.00 2007-10-26 16:10:19.905 299 18215.21 19.18 52683.48 88888.00 2007-10-26 16:10:20.405 299 18215.15 19.19 52683.48 88888.00 2007-10-26 16:10:20.905 299 18215.10 19.18 52683.56 88888.00 2007-10-26 16:10:21.405 299 18215.07 19.14 52683.55 88888.00 2007-10-26 16:10:21.905 299 18214.87 19.15 52683.52 88888.00 2007-10-26 16:10:22.405 299 18214.71 19.19 52683.39 88888.00 2007-10-26 16:10:22.905 299 18214.74 19.11 52683.49 88888.00 2007-10-26 16:10:23.405 299 18214.65 19.02 52683.64 88888.00 2007-10-26 16:10:23.905 299 18214.87 18.89 52683.60 88888.00 2007-10-26 16:10:24.405 299 18214.95 18.87 52683.56 88888.00 2007-10-26 16:10:24.905 299 18214.99 18.88 52683.61 88888.00 2007-10-26 16:10:25.405 299 18214.97 18.80 52683.68 88888.00 2007-10-26 16:10:25.905 299 18215.03 18.72 52683.69 88888.00 2007-10-26 16:10:26.405 299 18215.03 18.64 52683.67 88888.00 2007-10-26 16:10:26.905 299 18214.96 18.55 52683.58 88888.00 2007-10-26 16:10:27.405 299 18215.03 18.44 52683.52 88888.00 2007-10-26 16:10:27.905 299 18214.90 18.35 52683.55 88888.00 2007-10-26 16:10:28.405 299 18215.14 18.27 52683.57 88888.00 2007-10-26 16:10:28.905 299 18215.14 18.26 52683.58 88888.00 2007-10-26 16:10:29.405 299 18215.25 18.24 52683.60 88888.00 2007-10-26 16:10:29.905 299 18215.11 18.23 52683.64 88888.00 2007-10-26 16:10:30.405 299 18215.04 18.18 52683.65 88888.00 2007-10-26 16:10:30.905 299 18215.21 18.22 52683.60 88888.00 2007-10-26 16:10:31.405 299 18215.42 18.22 52683.57 88888.00 2007-10-26 16:10:31.905 299 18215.54 18.14 52683.59 88888.00 2007-10-26 16:10:32.405 299 18215.48 18.13 52683.44 88888.00 2007-10-26 16:10:32.905 299 18215.50 18.16 52683.44 88888.00 2007-10-26 16:10:33.405 299 18215.48 18.19 52683.45 88888.00 2007-10-26 16:10:33.905 299 18215.42 18.10 52683.34 88888.00 2007-10-26 16:10:34.405 299 18215.31 18.07 52683.41 88888.00 2007-10-26 16:10:34.905 299 18215.27 18.11 52683.47 88888.00 2007-10-26 16:10:35.405 299 18215.20 18.06 52683.48 88888.00 2007-10-26 16:10:35.905 299 18215.06 18.05 52683.45 88888.00 2007-10-26 16:10:36.405 299 18214.94 18.06 52683.40 88888.00 2007-10-26 16:10:36.905 299 18214.77 18.09 52683.42 88888.00 2007-10-26 16:10:37.405 299 18214.89 18.09 52683.47 88888.00 2007-10-26 16:10:37.905 299 18214.93 18.08 52683.57 88888.00 2007-10-26 16:10:38.405 299 18215.11 18.09 52683.52 88888.00 2007-10-26 16:10:38.905 299 18215.08 18.11 52683.53 88888.00 2007-10-26 16:10:39.405 299 18215.16 18.09 52683.50 88888.00 2007-10-26 16:10:39.905 299 18215.20 18.12 52683.44 88888.00 2007-10-26 16:10:40.405 299 18215.10 18.10 52683.44 88888.00 2007-10-26 16:10:40.905 299 18215.06 18.10 52683.52 88888.00 2007-10-26 16:10:41.405 299 18215.14 18.08 52683.50 88888.00 2007-10-26 16:10:41.905 299 18215.11 18.08 52683.59 88888.00 2007-10-26 16:10:42.405 299 18215.19 18.13 52683.58 88888.00 2007-10-26 16:10:42.905 299 18215.17 18.11 52683.63 88888.00 2007-10-26 16:10:43.405 299 18215.15 18.11 52683.60 88888.00 2007-10-26 16:10:43.905 299 18215.25 18.11 52683.55 88888.00 2007-10-26 16:10:44.405 299 18215.44 18.15 52683.55 88888.00 2007-10-26 16:10:44.905 299 18215.38 18.07 52683.48 88888.00 2007-10-26 16:10:45.405 299 18215.43 18.03 52683.53 88888.00 2007-10-26 16:10:45.905 299 18215.55 18.01 52683.61 88888.00 2007-10-26 16:10:46.405 299 18215.60 17.98 52683.65 88888.00 2007-10-26 16:10:46.905 299 18215.53 17.92 52683.63 88888.00 2007-10-26 16:10:47.402 299 18215.50 17.88 52683.63 88888.00 2007-10-26 16:10:47.902 299 18215.50 17.87 52683.61 88888.00 2007-10-26 16:10:48.402 299 18215.49 17.84 52683.60 88888.00 2007-10-26 16:10:48.902 299 18215.44 17.76 52683.63 88888.00 2007-10-26 16:10:49.402 299 18215.41 17.74 52683.69 88888.00 2007-10-26 16:10:49.902 299 18215.81 17.72 52683.65 88888.00 2007-10-26 16:10:50.402 299 18215.85 17.80 52683.52 88888.00 2007-10-26 16:10:50.902 299 18215.66 17.77 52683.37 88888.00 2007-10-26 16:10:51.402 299 18215.71 17.87 52683.38 88888.00 2007-10-26 16:10:51.902 299 18215.73 17.95 52683.48 88888.00 2007-10-26 16:10:52.402 299 18215.72 18.01 52683.48 88888.00 2007-10-26 16:10:52.902 299 18215.73 18.01 52683.39 88888.00 2007-10-26 16:10:53.402 299 18215.74 17.95 52683.39 88888.00 2007-10-26 16:10:53.902 299 18215.76 17.98 52683.36 88888.00 2007-10-26 16:10:54.402 299 18215.56 18.02 52683.40 88888.00 2007-10-26 16:10:54.902 299 18215.60 18.05 52683.50 88888.00 2007-10-26 16:10:55.402 299 18215.65 18.09 52683.46 88888.00 2007-10-26 16:10:55.902 299 18215.47 18.13 52683.46 88888.00 2007-10-26 16:10:56.402 299 18215.30 18.10 52683.44 88888.00 2007-10-26 16:10:56.902 299 18215.14 18.20 52683.53 88888.00 2007-10-26 16:10:57.402 299 18215.00 18.26 52683.56 88888.00 2007-10-26 16:10:57.902 299 18214.90 18.24 52683.60 88888.00 2007-10-26 16:10:58.402 299 18214.83 18.31 52683.52 88888.00 2007-10-26 16:10:58.902 299 18214.77 18.35 52683.49 88888.00 2007-10-26 16:10:59.402 299 18214.66 18.32 52683.50 88888.00 2007-10-26 16:10:59.902 299 18214.44 18.34 52683.58 88888.00 2007-10-26 16:11:00.402 299 18214.47 18.41 52683.65 88888.00 2007-10-26 16:11:00.902 299 18214.32 18.44 52683.61 88888.00 2007-10-26 16:11:01.402 299 18214.28 18.46 52683.58 88888.00 2007-10-26 16:11:01.902 299 18214.31 18.46 52683.53 88888.00 2007-10-26 16:11:02.402 299 18214.14 18.48 52683.46 88888.00 2007-10-26 16:11:02.902 299 18214.30 18.43 52683.40 88888.00 2007-10-26 16:11:03.402 299 18214.06 18.45 52683.29 88888.00 2007-10-26 16:11:03.902 299 18213.79 18.48 52683.35 88888.00 2007-10-26 16:11:04.402 299 18213.75 18.48 52683.42 88888.00 2007-10-26 16:11:04.902 299 18213.84 18.56 52683.50 88888.00 2007-10-26 16:11:05.402 299 18213.88 18.53 52683.51 88888.00 2007-10-26 16:11:05.902 299 18213.84 18.54 52683.53 88888.00 2007-10-26 16:11:06.402 299 18213.82 18.52 52683.49 88888.00 2007-10-26 16:11:06.902 299 18213.88 18.43 52683.50 88888.00 2007-10-26 16:11:07.402 299 18213.97 18.39 52683.58 88888.00 2007-10-26 16:11:07.902 299 18213.91 18.39 52683.56 88888.00 2007-10-26 16:11:08.402 299 18213.98 18.43 52683.53 88888.00 2007-10-26 16:11:08.902 299 18214.09 18.48 52683.49 88888.00 2007-10-26 16:11:09.402 299 18214.17 18.45 52683.58 88888.00 2007-10-26 16:11:09.902 299 18214.09 18.40 52683.60 88888.00 2007-10-26 16:11:10.402 299 18214.19 18.39 52683.62 88888.00 2007-10-26 16:11:10.902 299 18214.06 18.38 52683.49 88888.00 2007-10-26 16:11:11.402 299 18214.18 18.45 52683.52 88888.00 2007-10-26 16:11:11.902 299 18214.11 18.44 52683.56 88888.00 2007-10-26 16:11:12.402 299 18214.07 18.38 52683.57 88888.00 2007-10-26 16:11:12.902 299 18214.20 18.33 52683.56 88888.00 2007-10-26 16:11:13.402 299 18214.17 18.37 52683.60 88888.00 2007-10-26 16:11:13.902 299 18214.10 18.34 52683.60 88888.00 2007-10-26 16:11:14.402 299 18214.18 18.30 52683.59 88888.00 2007-10-26 16:11:14.902 299 18214.12 18.37 52683.60 88888.00 2007-10-26 16:11:15.402 299 18214.06 18.36 52683.58 88888.00 2007-10-26 16:11:15.902 299 18214.10 18.38 52683.59 88888.00 2007-10-26 16:11:16.402 299 18214.10 18.27 52683.60 88888.00 2007-10-26 16:11:16.902 299 18214.09 18.31 52683.65 88888.00 2007-10-26 16:11:17.402 299 18214.03 18.27 52683.70 88888.00 2007-10-26 16:11:17.902 299 18214.08 18.22 52683.64 88888.00 2007-10-26 16:11:18.402 299 18214.07 18.19 52683.58 88888.00 2007-10-26 16:11:18.902 299 18214.04 18.22 52683.60 88888.00 2007-10-26 16:11:19.402 299 18214.11 18.21 52683.69 88888.00 2007-10-26 16:11:19.902 299 18214.13 18.18 52683.62 88888.00 2007-10-26 16:11:20.402 299 18214.29 18.10 52683.59 88888.00 2007-10-26 16:11:20.902 299 18214.44 18.11 52683.60 88888.00 2007-10-26 16:11:21.402 299 18214.42 18.11 52683.59 88888.00 2007-10-26 16:11:21.902 299 18214.47 18.09 52683.60 88888.00 2007-10-26 16:11:22.402 299 18214.61 18.03 52683.64 88888.00 2007-10-26 16:11:22.902 299 18214.68 18.04 52683.76 88888.00 2007-10-26 16:11:23.402 299 18214.51 18.06 52683.83 88888.00 2007-10-26 16:11:23.902 299 18214.50 18.04 52683.88 88888.00 2007-10-26 16:11:24.402 299 18214.47 18.02 52683.86 88888.00 2007-10-26 16:11:24.902 299 18214.56 18.03 52683.81 88888.00 2007-10-26 16:11:25.402 299 18214.78 18.09 52683.81 88888.00 2007-10-26 16:11:25.902 299 18214.82 18.02 52683.86 88888.00 2007-10-26 16:11:26.402 299 18214.85 17.95 52683.94 88888.00 2007-10-26 16:11:26.902 299 18214.83 17.95 52683.84 88888.00 2007-10-26 16:11:27.402 299 18214.87 17.88 52683.81 88888.00 2007-10-26 16:11:27.902 299 18214.94 17.92 52683.82 88888.00 2007-10-26 16:11:28.402 299 18214.86 17.90 52683.91 88888.00 2007-10-26 16:11:28.902 299 18214.82 17.87 52683.91 88888.00 2007-10-26 16:11:29.402 299 18214.84 17.85 52683.94 88888.00 2007-10-26 16:11:29.902 299 18214.72 17.81 52683.93 88888.00 2007-10-26 16:11:30.402 299 18214.75 17.84 52683.94 88888.00 2007-10-26 16:11:30.902 299 18214.76 17.73 52683.91 88888.00 2007-10-26 16:11:31.402 299 18214.67 17.61 52683.83 88888.00 2007-10-26 16:11:31.902 299 18214.61 17.55 52683.91 88888.00 2007-10-26 16:11:32.402 299 18214.82 17.58 52683.91 88888.00 2007-10-26 16:11:32.902 299 18214.77 17.57 52683.88 88888.00 2007-10-26 16:11:33.402 299 18214.66 17.42 52683.88 88888.00 2007-10-26 16:11:33.902 299 18214.65 17.42 52683.93 88888.00 2007-10-26 16:11:34.402 299 18214.79 17.36 52683.85 88888.00 2007-10-26 16:11:34.902 299 18214.88 17.28 52683.91 88888.00 2007-10-26 16:11:35.402 299 18215.04 17.26 52683.87 88888.00 2007-10-26 16:11:35.902 299 18215.18 17.20 52683.85 88888.00 2007-10-26 16:11:36.402 299 18215.30 17.29 52683.91 88888.00 2007-10-26 16:11:36.902 299 18215.25 17.23 52683.99 88888.00 2007-10-26 16:11:37.402 299 18215.17 17.14 52684.03 88888.00 2007-10-26 16:11:37.902 299 18215.12 17.08 52684.02 88888.00 2007-10-26 16:11:38.402 299 18215.23 17.05 52683.93 88888.00 2007-10-26 16:11:38.902 299 18215.34 17.07 52683.91 88888.00 2007-10-26 16:11:39.402 299 18215.26 17.06 52683.93 88888.00 2007-10-26 16:11:39.902 299 18215.17 17.03 52683.96 88888.00 2007-10-26 16:11:40.402 299 18215.20 17.05 52683.93 88888.00 2007-10-26 16:11:40.902 299 18215.27 17.05 52683.81 88888.00 2007-10-26 16:11:41.402 299 18215.33 17.00 52683.90 88888.00 2007-10-26 16:11:41.902 299 18215.32 16.97 52683.83 88888.00 2007-10-26 16:11:42.402 299 18215.31 16.97 52683.75 88888.00 2007-10-26 16:11:42.902 299 18215.19 16.90 52683.85 88888.00 2007-10-26 16:11:43.402 299 18215.09 16.92 52683.86 88888.00 2007-10-26 16:11:43.902 299 18215.06 17.04 52683.74 88888.00 2007-10-26 16:11:44.402 299 18215.03 17.13 52683.68 88888.00 2007-10-26 16:11:44.902 299 18214.95 17.16 52683.82 88888.00 2007-10-26 16:11:45.402 299 18214.83 17.15 52683.85 88888.00 2007-10-26 16:11:45.902 299 18214.89 17.12 52683.87 88888.00 2007-10-26 16:11:46.402 299 18214.90 17.15 52683.86 88888.00 2007-10-26 16:11:46.902 299 18214.84 17.16 52683.82 88888.00 2007-10-26 16:11:47.402 299 18214.76 17.21 52683.83 88888.00 2007-10-26 16:11:47.902 299 18214.63 17.31 52683.91 88888.00 2007-10-26 16:11:48.402 299 18214.62 17.41 52683.97 88888.00 2007-10-26 16:11:48.902 299 18214.49 17.39 52684.03 88888.00 2007-10-26 16:11:49.402 299 18214.43 17.42 52683.96 88888.00 2007-10-26 16:11:49.902 299 18214.17 17.49 52683.88 88888.00 2007-10-26 16:11:50.402 299 18214.15 17.58 52683.94 88888.00 2007-10-26 16:11:50.902 299 18213.97 17.62 52683.96 88888.00 2007-10-26 16:11:51.402 299 18214.01 17.70 52683.96 88888.00 2007-10-26 16:11:51.902 299 18214.13 17.80 52683.96 88888.00 2007-10-26 16:11:52.402 299 18214.12 17.87 52684.00 88888.00 2007-10-26 16:11:52.902 299 18214.15 17.88 52684.04 88888.00 2007-10-26 16:11:53.402 299 18214.23 17.81 52684.16 88888.00 2007-10-26 16:11:53.902 299 18214.21 17.80 52684.22 88888.00 2007-10-26 16:11:54.402 299 18214.19 17.80 52684.17 88888.00 2007-10-26 16:11:54.902 299 18214.18 17.78 52684.08 88888.00 2007-10-26 16:11:55.402 299 18214.09 17.72 52684.03 88888.00 2007-10-26 16:11:55.902 299 18214.03 17.72 52684.06 88888.00 2007-10-26 16:11:56.402 299 18213.98 17.65 52684.09 88888.00 2007-10-26 16:11:56.902 299 18213.96 17.70 52683.98 88888.00 2007-10-26 16:11:57.402 299 18214.06 17.73 52683.96 88888.00 2007-10-26 16:11:57.902 299 18214.19 17.69 52683.95 88888.00 2007-10-26 16:11:58.402 299 18214.28 17.70 52683.97 88888.00 2007-10-26 16:11:58.902 299 18214.15 17.65 52683.88 88888.00 2007-10-26 16:11:59.402 299 18214.12 17.57 52683.91 88888.00 2007-10-26 16:11:59.902 299 18214.12 17.55 52684.06 88888.00 2007-10-26 16:12:00.402 299 18213.88 17.59 52683.87 88888.00 2007-10-26 16:12:00.902 299 18213.97 17.61 52683.78 88888.00 2007-10-26 16:12:01.402 299 18214.21 17.59 52683.94 88888.00 2007-10-26 16:12:01.902 299 18214.22 17.55 52684.05 88888.00 2007-10-26 16:12:02.402 299 18214.32 17.61 52683.90 88888.00 2007-10-26 16:12:02.902 299 18214.30 17.57 52683.71 88888.00 2007-10-26 16:12:03.402 299 18214.12 17.49 52683.70 88888.00 2007-10-26 16:12:03.902 299 18214.10 17.56 52683.82 88888.00 2007-10-26 16:12:04.402 299 18214.01 17.60 52683.83 88888.00 2007-10-26 16:12:04.902 299 18214.08 17.64 52683.83 88888.00 2007-10-26 16:12:05.402 299 18213.99 17.65 52683.92 88888.00 2007-10-26 16:12:05.902 299 18213.85 17.64 52683.86 88888.00 2007-10-26 16:12:06.402 299 18213.86 17.61 52683.83 88888.00 2007-10-26 16:12:06.902 299 18213.89 17.59 52683.88 88888.00 2007-10-26 16:12:07.402 299 18213.89 17.56 52683.91 88888.00 2007-10-26 16:12:07.902 299 18213.89 17.53 52683.93 88888.00 2007-10-26 16:12:08.402 299 18213.89 17.49 52683.96 88888.00 2007-10-26 16:12:08.902 299 18213.82 17.47 52683.99 88888.00 2007-10-26 16:12:09.402 299 18213.99 17.42 52683.96 88888.00 2007-10-26 16:12:09.902 299 18213.86 17.40 52684.02 88888.00 2007-10-26 16:12:10.402 299 18213.85 17.34 52684.03 88888.00 2007-10-26 16:12:10.902 299 18213.99 17.30 52683.97 88888.00 2007-10-26 16:12:11.402 299 18213.92 17.37 52683.86 88888.00 2007-10-26 16:12:11.902 299 18213.91 17.37 52683.90 88888.00 2007-10-26 16:12:12.402 299 18213.92 17.29 52684.03 88888.00 2007-10-26 16:12:12.902 299 18213.91 17.11 52684.05 88888.00 2007-10-26 16:12:13.402 299 18214.02 17.02 52683.95 88888.00 2007-10-26 16:12:13.902 299 18214.07 16.99 52683.91 88888.00 2007-10-26 16:12:14.402 299 18214.15 16.98 52683.98 88888.00 2007-10-26 16:12:14.902 299 18214.11 16.99 52683.97 88888.00 2007-10-26 16:12:15.402 299 18214.08 16.88 52683.97 88888.00 2007-10-26 16:12:15.902 299 18214.20 16.88 52683.97 88888.00 2007-10-26 16:12:16.402 299 18214.21 16.89 52684.04 88888.00 2007-10-26 16:12:16.902 299 18214.14 16.96 52683.98 88888.00 2007-10-26 16:12:17.402 299 18214.19 16.85 52684.00 88888.00 2007-10-26 16:12:17.902 299 18214.09 16.72 52684.04 88888.00 2007-10-26 16:12:18.402 299 18214.08 16.68 52684.00 88888.00 2007-10-26 16:12:18.902 299 18214.12 16.70 52684.02 88888.00 2007-10-26 16:12:19.402 299 18214.32 16.70 52683.99 88888.00 2007-10-26 16:12:19.902 299 18214.33 16.65 52683.96 88888.00 2007-10-26 16:12:20.402 299 18214.38 16.62 52684.09 88888.00 2007-10-26 16:12:20.902 299 18214.34 16.65 52684.11 88888.00 2007-10-26 16:12:21.402 299 18214.31 16.66 52684.02 88888.00 2007-10-26 16:12:21.902 299 18214.42 16.57 52684.08 88888.00 2007-10-26 16:12:22.402 299 18214.57 16.66 52684.03 88888.00 2007-10-26 16:12:22.902 299 18214.50 16.68 52684.05 88888.00 2007-10-26 16:12:23.402 299 18214.46 16.70 52684.04 88888.00 2007-10-26 16:12:23.902 299 18214.41 16.71 52684.04 88888.00 2007-10-26 16:12:24.402 299 18214.40 16.77 52684.05 88888.00 2007-10-26 16:12:24.902 299 18214.43 16.76 52684.09 88888.00 2007-10-26 16:12:25.402 299 18214.44 16.70 52684.13 88888.00 2007-10-26 16:12:25.902 299 18214.50 16.71 52684.08 88888.00 2007-10-26 16:12:26.402 299 18214.41 16.75 52684.07 88888.00 2007-10-26 16:12:26.902 299 18214.41 16.72 52684.16 88888.00 2007-10-26 16:12:27.402 299 18214.50 16.66 52684.11 88888.00 2007-10-26 16:12:27.902 299 18214.55 16.67 52684.14 88888.00 2007-10-26 16:12:28.402 299 18214.52 16.67 52684.02 88888.00 2007-10-26 16:12:28.902 299 18214.42 16.58 52684.05 88888.00 2007-10-26 16:12:29.402 299 18214.43 16.56 52684.16 88888.00 2007-10-26 16:12:29.902 299 18214.46 16.68 52684.30 88888.00 2007-10-26 16:12:30.402 299 18214.54 16.63 52684.25 88888.00 2007-10-26 16:12:30.902 299 18214.43 16.60 52684.27 88888.00 2007-10-26 16:12:31.402 299 18214.41 16.61 52684.14 88888.00 2007-10-26 16:12:31.902 299 18214.31 16.63 52684.15 88888.00 2007-10-26 16:12:32.402 299 18214.40 16.64 52684.11 88888.00 2007-10-26 16:12:32.902 299 18214.57 16.69 52684.15 88888.00 2007-10-26 16:12:33.402 299 18214.55 16.68 52684.20 88888.00 2007-10-26 16:12:33.902 299 18214.49 16.59 52684.14 88888.00 2007-10-26 16:12:34.402 299 18214.44 16.55 52684.20 88888.00 2007-10-26 16:12:34.902 299 18214.50 16.55 52684.29 88888.00 2007-10-26 16:12:35.402 299 18214.39 16.48 52684.36 88888.00 2007-10-26 16:12:35.902 299 18214.22 16.45 52684.40 88888.00 2007-10-26 16:12:36.402 299 18214.27 16.52 52684.46 88888.00 2007-10-26 16:12:36.902 299 18214.23 16.59 52684.41 88888.00 2007-10-26 16:12:37.402 299 18214.20 16.61 52684.45 88888.00 2007-10-26 16:12:37.902 299 18214.23 16.55 52684.40 88888.00 2007-10-26 16:12:38.402 299 18214.21 16.59 52684.40 88888.00 2007-10-26 16:12:38.902 299 18214.07 16.62 52684.30 88888.00 2007-10-26 16:12:39.402 299 18214.10 16.61 52684.22 88888.00 2007-10-26 16:12:39.902 299 18214.12 16.59 52684.20 88888.00 2007-10-26 16:12:40.402 299 18214.09 16.58 52684.21 88888.00 2007-10-26 16:12:40.902 299 18213.95 16.60 52684.23 88888.00 2007-10-26 16:12:41.402 299 18213.90 16.66 52684.19 88888.00 2007-10-26 16:12:41.902 299 18213.91 16.75 52684.15 88888.00 2007-10-26 16:12:42.402 299 18213.98 16.84 52684.29 88888.00 2007-10-26 16:12:42.902 299 18213.98 16.80 52684.38 88888.00 2007-10-26 16:12:43.402 299 18213.91 16.74 52684.25 88888.00 2007-10-26 16:12:43.902 299 18213.87 16.74 52684.10 88888.00 2007-10-26 16:12:44.402 299 18213.69 16.71 52684.05 88888.00 2007-10-26 16:12:44.902 299 18213.79 16.77 52684.05 88888.00 2007-10-26 16:12:45.402 299 18213.66 16.90 52684.10 88888.00 2007-10-26 16:12:45.902 299 18213.63 16.96 52684.09 88888.00 2007-10-26 16:12:46.402 299 18213.69 16.96 52684.08 88888.00 2007-10-26 16:12:46.902 299 18213.71 16.95 52684.15 88888.00 2007-10-26 16:12:47.402 299 18213.65 17.00 52684.23 88888.00 2007-10-26 16:12:47.902 299 18213.53 17.02 52684.31 88888.00 2007-10-26 16:12:48.402 299 18213.46 17.06 52684.33 88888.00 2007-10-26 16:12:48.902 299 18213.47 17.19 52684.22 88888.00 2007-10-26 16:12:49.402 299 18213.43 17.15 52684.22 88888.00 2007-10-26 16:12:49.902 299 18213.28 17.19 52684.30 88888.00 2007-10-26 16:12:50.402 299 18213.26 17.26 52684.20 88888.00 2007-10-26 16:12:50.902 299 18213.32 17.26 52684.13 88888.00 2007-10-26 16:12:51.402 299 18213.41 17.25 52684.07 88888.00 2007-10-26 16:12:51.902 299 18213.39 17.19 52684.02 88888.00 2007-10-26 16:12:52.402 299 18213.42 17.06 52684.00 88888.00 2007-10-26 16:12:52.902 299 18213.45 17.06 52684.00 88888.00 2007-10-26 16:12:53.402 299 18213.43 17.20 52683.96 88888.00 2007-10-26 16:12:53.902 299 18213.26 17.20 52684.03 88888.00 2007-10-26 16:12:54.402 299 18213.37 17.14 52684.07 88888.00 2007-10-26 16:12:54.902 299 18213.46 17.19 52684.04 88888.00 2007-10-26 16:12:55.402 299 18213.44 17.11 52683.99 88888.00 2007-10-26 16:12:55.902 299 18213.39 17.10 52683.98 88888.00 2007-10-26 16:12:56.402 299 18213.35 17.11 52683.94 88888.00 2007-10-26 16:12:56.902 299 18213.27 17.16 52683.95 88888.00 2007-10-26 16:12:57.402 299 18213.51 17.15 52684.04 88888.00 2007-10-26 16:12:57.902 299 18213.54 17.15 52683.98 88888.00 2007-10-26 16:12:58.402 299 18213.36 17.15 52683.93 88888.00 2007-10-26 16:12:58.902 299 18213.33 17.05 52683.94 88888.00 2007-10-26 16:12:59.402 299 18213.31 16.97 52684.02 88888.00 2007-10-26 16:12:59.902 299 18213.32 16.89 52683.95 88888.00 2007-10-26 16:13:00.402 299 18213.25 16.91 52683.92 88888.00 2007-10-26 16:13:00.902 299 18213.36 16.91 52683.95 88888.00 2007-10-26 16:13:01.402 299 18213.33 16.88 52684.05 88888.00 2007-10-26 16:13:01.902 299 18213.26 16.76 52683.96 88888.00 2007-10-26 16:13:02.402 299 18213.26 16.74 52683.93 88888.00 2007-10-26 16:13:02.902 299 18213.25 16.69 52683.95 88888.00 2007-10-26 16:13:03.402 299 18213.31 16.65 52683.95 88888.00 2007-10-26 16:13:03.902 299 18213.31 16.62 52683.90 88888.00 2007-10-26 16:13:04.402 299 18213.24 16.57 52683.84 88888.00 2007-10-26 16:13:04.902 299 18213.19 16.67 52683.95 88888.00 2007-10-26 16:13:05.402 299 18213.10 16.71 52683.93 88888.00 2007-10-26 16:13:05.902 299 18212.94 16.63 52684.00 88888.00 2007-10-26 16:13:06.402 299 18212.92 16.58 52683.96 88888.00 2007-10-26 16:13:06.902 299 18212.87 16.58 52684.00 88888.00 2007-10-26 16:13:07.402 299 18212.79 16.48 52684.10 88888.00 2007-10-26 16:13:07.902 299 18212.78 16.40 52684.16 88888.00 2007-10-26 16:13:08.402 299 18212.82 16.39 52684.14 88888.00 2007-10-26 16:13:08.902 299 18212.75 16.47 52684.05 88888.00 2007-10-26 16:13:09.402 299 18212.84 16.43 52684.02 88888.00 2007-10-26 16:13:09.902 299 18212.69 16.40 52684.00 88888.00 2007-10-26 16:13:10.402 299 18212.72 16.40 52684.02 88888.00 2007-10-26 16:13:10.902 299 18212.76 16.47 52683.96 88888.00 2007-10-26 16:13:11.402 299 18212.60 16.59 52683.94 88888.00 2007-10-26 16:13:11.902 299 18212.56 16.65 52683.99 88888.00 2007-10-26 16:13:12.402 299 18212.54 16.62 52684.00 88888.00 2007-10-26 16:13:12.902 299 18212.48 16.60 52683.97 88888.00 2007-10-26 16:13:13.402 299 18212.55 16.65 52683.93 88888.00 2007-10-26 16:13:13.902 299 18212.45 16.67 52684.00 88888.00 2007-10-26 16:13:14.402 299 18212.45 16.63 52684.02 88888.00 2007-10-26 16:13:14.902 299 18212.37 16.63 52684.11 88888.00 2007-10-26 16:13:15.402 299 18212.22 16.70 52684.16 88888.00 2007-10-26 16:13:15.902 299 18212.33 16.75 52684.14 88888.00 2007-10-26 16:13:16.402 299 18212.39 16.86 52684.19 88888.00 2007-10-26 16:13:16.902 299 18212.44 16.97 52684.14 88888.00 2007-10-26 16:13:17.402 299 18212.38 17.11 52684.14 88888.00 2007-10-26 16:13:17.902 299 18212.35 17.12 52684.08 88888.00 2007-10-26 16:13:18.402 299 18212.34 17.18 52684.11 88888.00 2007-10-26 16:13:18.902 299 18212.40 17.21 52684.17 88888.00 2007-10-26 16:13:19.402 299 18212.37 17.29 52684.22 88888.00 2007-10-26 16:13:19.902 299 18212.34 17.30 52684.31 88888.00 2007-10-26 16:13:20.402 299 18212.32 17.36 52684.30 88888.00 2007-10-26 16:13:20.902 299 18212.39 17.34 52684.21 88888.00 2007-10-26 16:13:21.402 299 18212.36 17.38 52684.16 88888.00 2007-10-26 16:13:21.902 299 18212.39 17.35 52684.25 88888.00 2007-10-26 16:13:22.402 299 18212.44 17.29 52684.36 88888.00 2007-10-26 16:13:22.902 299 18212.37 17.35 52684.34 88888.00 2007-10-26 16:13:23.402 299 18212.52 17.39 52684.38 88888.00 2007-10-26 16:13:23.902 299 18212.51 17.38 52684.37 88888.00 2007-10-26 16:13:24.402 299 18212.55 17.41 52684.31 88888.00 2007-10-26 16:13:24.902 299 18212.52 17.48 52684.25 88888.00 2007-10-26 16:13:25.402 299 18212.55 17.48 52684.31 88888.00 2007-10-26 16:13:25.902 299 18212.58 17.48 52684.34 88888.00 2007-10-26 16:13:26.402 299 18212.70 17.52 52684.26 88888.00 2007-10-26 16:13:26.902 299 18212.70 17.53 52684.29 88888.00 2007-10-26 16:13:27.402 299 18212.56 17.56 52684.28 88888.00 2007-10-26 16:13:27.902 299 18212.44 17.66 52684.36 88888.00 2007-10-26 16:13:28.402 299 18212.49 17.66 52684.31 88888.00 2007-10-26 16:13:28.902 299 18212.50 17.64 52684.49 88888.00 2007-10-26 16:13:29.402 299 18212.48 17.66 52684.41 88888.00 2007-10-26 16:13:29.902 299 18212.50 17.68 52684.41 88888.00 2007-10-26 16:13:30.402 299 18212.48 17.69 52684.41 88888.00 2007-10-26 16:13:30.902 299 18212.52 17.75 52684.41 88888.00 2007-10-26 16:13:31.402 299 18212.41 17.78 52684.45 88888.00 2007-10-26 16:13:31.902 299 18212.26 17.78 52684.39 88888.00 2007-10-26 16:13:32.402 299 18212.19 17.74 52684.41 88888.00 2007-10-26 16:13:32.902 299 18212.15 17.71 52684.43 88888.00 2007-10-26 16:13:33.402 299 18212.22 17.78 52684.51 88888.00 2007-10-26 16:13:33.902 299 18212.18 17.73 52684.48 88888.00 2007-10-26 16:13:34.402 299 18212.12 17.68 52684.52 88888.00 2007-10-26 16:13:34.902 299 18212.07 17.63 52684.39 88888.00 2007-10-26 16:13:35.402 299 18212.14 17.68 52684.26 88888.00 2007-10-26 16:13:35.902 299 18212.02 17.64 52684.14 88888.00 2007-10-26 16:13:36.402 299 18211.96 17.57 52684.10 88888.00 2007-10-26 16:13:36.902 299 18211.93 17.52 52684.14 88888.00 2007-10-26 16:13:37.402 299 18211.92 17.53 52684.13 88888.00 2007-10-26 16:13:37.902 299 18211.92 17.57 52684.14 88888.00 2007-10-26 16:13:38.402 299 18211.95 17.59 52684.14 88888.00 2007-10-26 16:13:38.902 299 18211.85 17.60 52684.03 88888.00 2007-10-26 16:13:39.402 299 18211.83 17.56 52684.00 88888.00 2007-10-26 16:13:39.902 299 18211.83 17.54 52684.08 88888.00 2007-10-26 16:13:40.402 299 18211.72 17.56 52684.20 88888.00 2007-10-26 16:13:40.902 299 18211.69 17.56 52684.21 88888.00 2007-10-26 16:13:41.402 299 18211.75 17.58 52684.17 88888.00 2007-10-26 16:13:41.902 299 18211.70 17.55 52684.20 88888.00 2007-10-26 16:13:42.402 299 18211.71 17.45 52684.20 88888.00 2007-10-26 16:13:42.902 299 18211.69 17.44 52684.14 88888.00 2007-10-26 16:13:43.402 299 18211.72 17.38 52684.16 88888.00 2007-10-26 16:13:43.902 299 18211.63 17.31 52684.11 88888.00 2007-10-26 16:13:44.402 299 18211.67 17.23 52684.05 88888.00 2007-10-26 16:13:44.902 299 18211.51 17.31 52684.03 88888.00 2007-10-26 16:13:45.402 299 18211.49 17.31 52684.04 88888.00 2007-10-26 16:13:45.902 299 18211.48 17.14 52684.04 88888.00 2007-10-26 16:13:46.402 299 18211.46 17.13 52684.02 88888.00 2007-10-26 16:13:46.902 299 18211.38 17.11 52683.96 88888.00 2007-10-26 16:13:47.402 299 18211.34 17.08 52683.92 88888.00 2007-10-26 16:13:47.902 299 18211.26 17.14 52683.97 88888.00 2007-10-26 16:13:48.402 299 18211.36 17.15 52683.97 88888.00 2007-10-26 16:13:48.902 299 18211.41 17.14 52683.99 88888.00 2007-10-26 16:13:49.402 299 18211.34 17.08 52684.06 88888.00 2007-10-26 16:13:49.902 299 18211.21 17.11 52684.13 88888.00 2007-10-26 16:13:50.402 299 18211.39 17.14 52684.07 88888.00 2007-10-26 16:13:50.902 299 18211.40 17.08 52683.91 88888.00 2007-10-26 16:13:51.402 299 18211.43 17.01 52683.94 88888.00 2007-10-26 16:13:51.902 299 18211.56 16.93 52683.90 88888.00 2007-10-26 16:13:52.402 299 18211.69 16.99 52683.95 88888.00 2007-10-26 16:13:52.902 299 18211.69 17.03 52683.98 88888.00 2007-10-26 16:13:53.402 299 18211.72 17.06 52683.91 88888.00 2007-10-26 16:13:53.902 299 18211.78 17.13 52683.97 88888.00 2007-10-26 16:13:54.402 299 18211.87 17.11 52684.05 88888.00 2007-10-26 16:13:54.902 299 18211.97 16.99 52684.08 88888.00 2007-10-26 16:13:55.402 299 18212.10 16.98 52683.92 88888.00 2007-10-26 16:13:55.902 299 18212.22 16.95 52683.87 88888.00 2007-10-26 16:13:56.402 299 18212.26 16.95 52683.98 88888.00 2007-10-26 16:13:56.902 299 18212.34 16.99 52684.03 88888.00 2007-10-26 16:13:57.402 299 18212.46 17.01 52684.19 88888.00 2007-10-26 16:13:57.902 299 18212.48 17.03 52684.25 88888.00 2007-10-26 16:13:58.402 299 18212.51 17.04 52684.25 88888.00 2007-10-26 16:13:58.902 299 18212.59 16.98 52684.16 88888.00 2007-10-26 16:13:59.402 299 18212.60 16.96 52684.09 88888.00 2007-10-26 16:13:59.902 299 18212.59 16.95 52684.15 88888.00 2007-10-26 16:14:00.402 299 18212.52 17.02 52684.09 88888.00 2007-10-26 16:14:00.902 299 18212.47 17.02 52684.00 88888.00 2007-10-26 16:14:01.402 299 18212.57 16.97 52684.08 88888.00 2007-10-26 16:14:01.902 299 18212.54 17.01 52684.14 88888.00 2007-10-26 16:14:02.402 299 18212.55 16.98 52684.10 88888.00 2007-10-26 16:14:02.902 299 18212.39 17.03 52684.16 88888.00 2007-10-26 16:14:03.402 299 18212.15 17.01 52684.18 88888.00 2007-10-26 16:14:03.902 299 18212.02 17.15 52684.11 88888.00 2007-10-26 16:14:04.402 299 18212.03 17.25 52684.11 88888.00 2007-10-26 16:14:04.902 299 18211.95 17.28 52684.02 88888.00 2007-10-26 16:14:05.402 299 18211.91 17.24 52684.00 88888.00 2007-10-26 16:14:05.902 299 18212.02 17.27 52684.02 88888.00 2007-10-26 16:14:06.402 299 18211.94 17.26 52684.05 88888.00 2007-10-26 16:14:06.902 299 18211.79 17.29 52684.14 88888.00 2007-10-26 16:14:07.402 299 18211.64 17.38 52684.16 88888.00 2007-10-26 16:14:07.902 299 18211.58 17.42 52684.19 88888.00 2007-10-26 16:14:08.402 299 18211.32 17.42 52684.22 88888.00 2007-10-26 16:14:08.902 299 18211.47 17.52 52684.17 88888.00 2007-10-26 16:14:09.402 299 18211.39 17.55 52684.08 88888.00 2007-10-26 16:14:09.902 299 18211.38 17.64 52684.04 88888.00 2007-10-26 16:14:10.402 299 18211.43 17.77 52684.03 88888.00 2007-10-26 16:14:10.902 299 18211.51 17.85 52684.05 88888.00 2007-10-26 16:14:11.402 299 18211.56 17.81 52684.17 88888.00 2007-10-26 16:14:11.902 299 18211.54 17.76 52684.25 88888.00 2007-10-26 16:14:12.402 299 18211.46 17.75 52684.25 88888.00 2007-10-26 16:14:12.902 299 18211.35 17.85 52684.23 88888.00 2007-10-26 16:14:13.402 299 18211.46 17.81 52684.26 88888.00 2007-10-26 16:14:13.902 299 18211.39 17.76 52684.32 88888.00 2007-10-26 16:14:14.402 299 18211.24 17.71 52684.26 88888.00 2007-10-26 16:14:14.902 299 18211.27 17.77 52684.15 88888.00 2007-10-26 16:14:15.402 299 18211.30 17.81 52684.16 88888.00 2007-10-26 16:14:15.902 299 18211.29 17.79 52684.10 88888.00 2007-10-26 16:14:16.402 299 18211.35 17.71 52684.10 88888.00 2007-10-26 16:14:16.902 299 18211.32 17.70 52684.21 88888.00 2007-10-26 16:14:17.402 299 18211.34 17.69 52684.23 88888.00 2007-10-26 16:14:17.902 299 18211.38 17.78 52684.22 88888.00 2007-10-26 16:14:18.402 299 18211.30 17.78 52684.22 88888.00 2007-10-26 16:14:18.902 299 18211.28 17.64 52684.21 88888.00 2007-10-26 16:14:19.402 299 18211.23 17.60 52684.29 88888.00 2007-10-26 16:14:19.902 299 18211.18 17.56 52684.31 88888.00 2007-10-26 16:14:20.402 299 18211.23 17.56 52684.21 88888.00 2007-10-26 16:14:20.902 299 18211.15 17.58 52684.20 88888.00 2007-10-26 16:14:21.402 299 18211.09 17.56 52684.20 88888.00 2007-10-26 16:14:21.902 299 18211.02 17.65 52684.18 88888.00 2007-10-26 16:14:22.402 299 18211.04 17.67 52684.08 88888.00 2007-10-26 16:14:22.902 299 18211.11 17.64 52684.16 88888.00 2007-10-26 16:14:23.402 299 18211.06 17.69 52684.21 88888.00 2007-10-26 16:14:23.902 299 18210.93 17.73 52684.16 88888.00 2007-10-26 16:14:24.402 299 18210.96 17.80 52684.16 88888.00 2007-10-26 16:14:24.902 299 18210.96 17.88 52684.21 88888.00 2007-10-26 16:14:25.402 299 18211.00 17.88 52684.10 88888.00 2007-10-26 16:14:25.902 299 18211.08 17.90 52684.20 88888.00 2007-10-26 16:14:26.402 299 18211.02 17.92 52684.25 88888.00 2007-10-26 16:14:26.902 299 18211.06 17.93 52684.30 88888.00 2007-10-26 16:14:27.402 299 18211.15 17.94 52684.25 88888.00 2007-10-26 16:14:27.902 299 18211.06 17.91 52684.25 88888.00 2007-10-26 16:14:28.402 299 18211.14 17.88 52684.28 88888.00 2007-10-26 16:14:28.902 299 18211.24 17.86 52684.41 88888.00 2007-10-26 16:14:29.402 299 18211.16 17.92 52684.31 88888.00 2007-10-26 16:14:29.902 299 18211.19 17.89 52684.44 88888.00 2007-10-26 16:14:30.402 299 18211.37 17.93 52684.57 88888.00 2007-10-26 16:14:30.902 299 18211.43 17.91 52684.50 88888.00 2007-10-26 16:14:31.402 299 18211.39 17.90 52684.49 88888.00 2007-10-26 16:14:31.902 299 18211.42 17.86 52684.38 88888.00 2007-10-26 16:14:32.402 299 18211.35 17.81 52684.27 88888.00 2007-10-26 16:14:32.902 299 18211.53 17.80 52684.36 88888.00 2007-10-26 16:14:33.402 299 18211.59 17.78 52684.55 88888.00 2007-10-26 16:14:33.902 299 18211.62 17.74 52684.52 88888.00 2007-10-26 16:14:34.402 299 18211.59 17.79 52684.46 88888.00 2007-10-26 16:14:34.902 299 18211.51 17.90 52684.33 88888.00 2007-10-26 16:14:35.402 299 18211.63 17.87 52684.33 88888.00 2007-10-26 16:14:35.902 299 18211.73 17.84 52684.34 88888.00 2007-10-26 16:14:36.402 299 18211.81 17.80 52684.37 88888.00 2007-10-26 16:14:36.902 299 18211.85 17.79 52684.33 88888.00 2007-10-26 16:14:37.402 299 18211.85 17.79 52684.31 88888.00 2007-10-26 16:14:37.902 299 18211.90 17.77 52684.32 88888.00 2007-10-26 16:14:38.402 299 18212.02 17.70 52684.29 88888.00 2007-10-26 16:14:38.902 299 18212.21 17.68 52684.21 88888.00 2007-10-26 16:14:39.402 299 18212.17 17.67 52684.19 88888.00 2007-10-26 16:14:39.902 299 18212.23 17.64 52684.19 88888.00 2007-10-26 16:14:40.402 299 18212.32 17.72 52684.23 88888.00 2007-10-26 16:14:40.902 299 18212.28 17.88 52684.29 88888.00 2007-10-26 16:14:41.402 299 18212.28 17.88 52684.33 88888.00 2007-10-26 16:14:41.902 299 18212.33 17.92 52684.42 88888.00 2007-10-26 16:14:42.402 299 18212.41 17.86 52684.58 88888.00 2007-10-26 16:14:42.902 299 18212.43 17.85 52684.55 88888.00 2007-10-26 16:14:43.402 299 18212.29 18.01 52684.54 88888.00 2007-10-26 16:14:43.902 299 18212.38 18.00 52684.50 88888.00 2007-10-26 16:14:44.402 299 18212.40 17.96 52684.44 88888.00 2007-10-26 16:14:44.902 299 18212.39 17.94 52684.51 88888.00 2007-10-26 16:14:45.402 299 18212.36 17.90 52684.46 88888.00 2007-10-26 16:14:45.902 299 18212.24 17.90 52684.46 88888.00 2007-10-26 16:14:46.402 299 18212.27 17.92 52684.71 88888.00 2007-10-26 16:14:46.902 299 18212.29 18.04 52684.67 88888.00 2007-10-26 16:14:47.402 299 18212.19 18.13 52684.62 88888.00 2007-10-26 16:14:47.902 299 18212.14 18.18 52684.58 88888.00 2007-10-26 16:14:48.402 299 18212.16 18.20 52684.65 88888.00 2007-10-26 16:14:48.902 299 18212.25 18.19 52684.63 88888.00 2007-10-26 16:14:49.402 299 18212.19 18.19 52684.57 88888.00 2007-10-26 16:14:49.902 299 18212.08 18.32 52684.52 88888.00 2007-10-26 16:14:50.402 299 18212.03 18.49 52684.49 88888.00 2007-10-26 16:14:50.902 299 18212.03 18.59 52684.46 88888.00 2007-10-26 16:14:51.402 299 18212.14 18.57 52684.63 88888.00 2007-10-26 16:14:51.902 299 18212.18 18.63 52684.63 88888.00 2007-10-26 16:14:52.402 299 18212.17 18.65 52684.55 88888.00 2007-10-26 16:14:52.902 299 18212.12 18.69 52684.46 88888.00 2007-10-26 16:14:53.402 299 18212.12 18.82 52684.44 88888.00 2007-10-26 16:14:53.902 299 18212.03 18.82 52684.44 88888.00 2007-10-26 16:14:54.402 299 18211.94 18.94 52684.45 88888.00 2007-10-26 16:14:54.902 299 18211.86 19.09 52684.49 88888.00 2007-10-26 16:14:55.402 299 18211.85 19.14 52684.33 88888.00 2007-10-26 16:14:55.902 299 18211.95 19.18 52684.36 88888.00 2007-10-26 16:14:56.402 299 18211.97 19.18 52684.46 88888.00 2007-10-26 16:14:56.902 299 18212.02 19.13 52684.41 88888.00 2007-10-26 16:14:57.402 299 18212.01 19.22 52684.44 88888.00 2007-10-26 16:14:57.902 299 18211.94 19.22 52684.49 88888.00 2007-10-26 16:14:58.402 299 18211.86 19.21 52684.46 88888.00 2007-10-26 16:14:58.902 299 18211.85 19.28 52684.51 88888.00 2007-10-26 16:14:59.402 299 18212.01 19.37 52684.56 88888.00 2007-10-26 16:14:59.902 299 18211.94 19.35 52684.49 88888.00 2007-10-26 16:15:00.402 299 18211.85 19.40 52684.34 88888.00 2007-10-26 16:15:00.902 299 18211.81 19.49 52684.37 88888.00 2007-10-26 16:15:01.402 299 18211.76 19.48 52684.45 88888.00 2007-10-26 16:15:01.902 299 18211.78 19.51 52684.56 88888.00 2007-10-26 16:15:02.402 299 18211.81 19.46 52684.54 88888.00 2007-10-26 16:15:02.902 299 18211.84 19.41 52684.56 88888.00 2007-10-26 16:15:03.402 299 18211.85 19.49 52684.58 88888.00 2007-10-26 16:15:03.902 299 18211.93 19.51 52684.55 88888.00 2007-10-26 16:15:04.402 299 18211.99 19.45 52684.53 88888.00 2007-10-26 16:15:04.902 299 18212.08 19.43 52684.55 88888.00 2007-10-26 16:15:05.402 299 18212.19 19.46 52684.52 88888.00 2007-10-26 16:15:05.902 299 18212.26 19.37 52684.60 88888.00 2007-10-26 16:15:06.402 299 18212.24 19.37 52684.64 88888.00 2007-10-26 16:15:06.902 299 18212.15 19.40 52684.74 88888.00 2007-10-26 16:15:07.402 299 18212.11 19.46 52684.68 88888.00 2007-10-26 16:15:07.902 299 18212.08 19.52 52684.61 88888.00 2007-10-26 16:15:08.402 299 18212.12 19.54 52684.55 88888.00 2007-10-26 16:15:08.902 299 18212.12 19.49 52684.49 88888.00 2007-10-26 16:15:09.402 299 18212.13 19.49 52684.50 88888.00 2007-10-26 16:15:09.902 299 18212.16 19.61 52684.56 88888.00 2007-10-26 16:15:10.402 299 18212.15 19.59 52684.54 88888.00 2007-10-26 16:15:10.902 299 18212.25 19.55 52684.52 88888.00 2007-10-26 16:15:11.402 299 18212.40 19.58 52684.55 88888.00 2007-10-26 16:15:11.902 299 18212.51 19.56 52684.54 88888.00 2007-10-26 16:15:12.402 299 18212.57 19.58 52684.57 88888.00 2007-10-26 16:15:12.902 299 18212.61 19.65 52684.50 88888.00 2007-10-26 16:15:13.402 299 18212.59 19.68 52684.53 88888.00 2007-10-26 16:15:13.902 299 18212.57 19.71 52684.51 88888.00 2007-10-26 16:15:14.402 299 18212.58 19.73 52684.57 88888.00 2007-10-26 16:15:14.902 299 18212.62 19.70 52684.63 88888.00 2007-10-26 16:15:15.402 299 18212.71 19.74 52684.64 88888.00 2007-10-26 16:15:15.902 299 18212.75 19.85 52684.71 88888.00 2007-10-26 16:15:16.402 299 18212.78 19.86 52684.61 88888.00 2007-10-26 16:15:16.902 299 18212.72 19.84 52684.60 88888.00 2007-10-26 16:15:17.402 299 18212.71 19.79 52684.49 88888.00 2007-10-26 16:15:17.902 299 18212.83 19.76 52684.52 88888.00 2007-10-26 16:15:18.402 299 18212.86 19.80 52684.56 88888.00 2007-10-26 16:15:18.902 299 18212.75 19.87 52684.63 88888.00 2007-10-26 16:15:19.402 299 18212.78 19.91 52684.60 88888.00 2007-10-26 16:15:19.902 299 18212.70 19.91 52684.55 88888.00 2007-10-26 16:15:20.402 299 18212.58 19.87 52684.61 88888.00 2007-10-26 16:15:20.902 299 18212.72 19.95 52684.60 88888.00 2007-10-26 16:15:21.402 299 18212.76 20.08 52684.64 88888.00 2007-10-26 16:15:21.902 299 18212.70 20.07 52684.64 88888.00 2007-10-26 16:15:22.402 299 18212.63 20.11 52684.63 88888.00 2007-10-26 16:15:22.902 299 18212.61 20.11 52684.86 88888.00 2007-10-26 16:15:23.402 299 18212.65 20.11 52684.77 88888.00 2007-10-26 16:15:23.902 299 18212.55 20.18 52684.67 88888.00 2007-10-26 16:15:24.402 299 18212.51 20.27 52684.72 88888.00 2007-10-26 16:15:24.902 299 18212.41 20.27 52684.77 88888.00 2007-10-26 16:15:25.402 299 18212.49 20.19 52684.81 88888.00 2007-10-26 16:15:25.902 299 18212.54 20.15 52684.85 88888.00 2007-10-26 16:15:26.402 299 18212.47 20.15 52684.83 88888.00 2007-10-26 16:15:26.902 299 18212.43 20.19 52684.71 88888.00 2007-10-26 16:15:27.402 299 18212.46 20.24 52684.73 88888.00 2007-10-26 16:15:27.902 299 18212.57 20.38 52684.68 88888.00 2007-10-26 16:15:28.402 299 18212.55 20.35 52684.75 88888.00 2007-10-26 16:15:28.902 299 18212.57 20.34 52684.69 88888.00 2007-10-26 16:15:29.402 299 18212.66 20.31 52684.67 88888.00 2007-10-26 16:15:29.902 299 18212.56 20.35 52684.77 88888.00 2007-10-26 16:15:30.402 299 18212.55 20.41 52684.83 88888.00 2007-10-26 16:15:30.902 299 18212.58 20.42 52684.76 88888.00 2007-10-26 16:15:31.402 299 18212.67 20.46 52684.74 88888.00 2007-10-26 16:15:31.902 299 18212.54 20.44 52684.81 88888.00 2007-10-26 16:15:32.402 299 18212.55 20.37 52684.87 88888.00 2007-10-26 16:15:32.902 299 18212.62 20.43 52684.83 88888.00 2007-10-26 16:15:33.402 299 18212.60 20.49 52684.90 88888.00 2007-10-26 16:15:33.902 299 18212.73 20.49 52684.83 88888.00 2007-10-26 16:15:34.402 299 18212.93 20.49 52684.72 88888.00 2007-10-26 16:15:34.902 299 18212.61 20.52 52684.71 88888.00 2007-10-26 16:15:35.402 299 18212.77 20.53 52684.75 88888.00 2007-10-26 16:15:35.902 299 18212.95 20.49 52684.86 88888.00 2007-10-26 16:15:36.402 299 18212.89 20.54 52684.87 88888.00 2007-10-26 16:15:36.902 299 18212.72 20.55 52684.86 88888.00 2007-10-26 16:15:37.402 299 18212.83 20.51 52684.92 88888.00 2007-10-26 16:15:37.902 299 18212.88 20.59 52684.89 88888.00 2007-10-26 16:15:38.402 299 18212.76 20.61 52684.90 88888.00 2007-10-26 16:15:38.902 299 18212.76 20.74 52684.92 88888.00 2007-10-26 16:15:39.402 299 18212.80 20.68 52684.90 88888.00 2007-10-26 16:15:39.902 299 18212.71 20.70 52684.85 88888.00 2007-10-26 16:15:40.402 299 18212.78 20.63 52684.81 88888.00 2007-10-26 16:15:40.902 299 18212.82 20.66 52684.72 88888.00 2007-10-26 16:15:41.402 299 18212.65 20.65 52684.89 88888.00 2007-10-26 16:15:41.902 299 18212.70 20.68 52684.92 88888.00 2007-10-26 16:15:42.402 299 18212.62 20.73 52684.80 88888.00 2007-10-26 16:15:42.902 299 18212.66 20.75 52684.84 88888.00 2007-10-26 16:15:43.402 299 18212.61 20.80 52684.83 88888.00 2007-10-26 16:15:43.902 299 18212.62 20.81 52684.89 88888.00 2007-10-26 16:15:44.402 299 18212.58 20.85 52685.01 88888.00 2007-10-26 16:15:44.902 299 18212.73 20.92 52685.06 88888.00 2007-10-26 16:15:45.402 299 18212.60 21.00 52685.12 88888.00 2007-10-26 16:15:45.902 299 18212.58 20.97 52685.04 88888.00 2007-10-26 16:15:46.402 299 18212.62 21.04 52685.02 88888.00 2007-10-26 16:15:46.902 299 18212.73 21.00 52685.01 88888.00 2007-10-26 16:15:47.402 299 18212.62 21.04 52684.94 88888.00 2007-10-26 16:15:47.902 299 18212.47 21.10 52684.81 88888.00 2007-10-26 16:15:48.402 299 18212.57 21.14 52684.98 88888.00 2007-10-26 16:15:48.902 299 18212.43 21.14 52685.01 88888.00 2007-10-26 16:15:49.402 299 18212.33 21.18 52684.90 88888.00 2007-10-26 16:15:49.902 299 18212.50 21.34 52684.87 88888.00 2007-10-26 16:15:50.402 299 18212.49 21.32 52684.89 88888.00 2007-10-26 16:15:50.902 299 18212.47 21.39 52684.98 88888.00 2007-10-26 16:15:51.402 299 18212.38 21.47 52685.01 88888.00 2007-10-26 16:15:51.902 299 18212.33 21.53 52685.06 88888.00 2007-10-26 16:15:52.402 299 18212.38 21.62 52685.10 88888.00 2007-10-26 16:15:52.902 299 18212.10 21.75 52685.16 88888.00 2007-10-26 16:15:53.402 299 18211.99 21.78 52685.06 88888.00 2007-10-26 16:15:53.902 299 18212.12 21.70 52685.04 88888.00 2007-10-26 16:15:54.402 299 18212.16 21.65 52685.00 88888.00 2007-10-26 16:15:54.902 299 18212.26 21.68 52684.94 88888.00 2007-10-26 16:15:55.402 299 18212.37 21.70 52685.01 88888.00 2007-10-26 16:15:55.902 299 18212.38 21.72 52685.01 88888.00 2007-10-26 16:15:56.402 299 18212.37 21.68 52685.02 88888.00 2007-10-26 16:15:56.902 299 18212.47 21.68 52685.08 88888.00 2007-10-26 16:15:57.402 299 18212.28 21.71 52685.09 88888.00 2007-10-26 16:15:57.902 299 18212.23 21.76 52685.23 88888.00 2007-10-26 16:15:58.402 299 18212.36 21.75 52685.19 88888.00 2007-10-26 16:15:58.902 299 18212.40 21.75 52685.15 88888.00 2007-10-26 16:15:59.402 299 18212.43 21.80 52685.15 88888.00 2007-10-26 16:15:59.902 299 18212.47 21.85 52685.16 88888.00 2007-10-26 16:16:00.402 299 18212.47 21.93 52685.13 88888.00 2007-10-26 16:16:00.902 299 18212.35 21.91 52685.02 88888.00 2007-10-26 16:16:01.402 299 18212.36 21.88 52684.94 88888.00 2007-10-26 16:16:01.902 299 18212.41 21.92 52684.88 88888.00 2007-10-26 16:16:02.402 299 18212.40 21.90 52684.99 88888.00 2007-10-26 16:16:02.902 299 18212.29 21.93 52685.00 88888.00 2007-10-26 16:16:03.402 299 18212.37 21.98 52685.07 88888.00 2007-10-26 16:16:03.902 299 18212.36 21.96 52685.15 88888.00 2007-10-26 16:16:04.402 299 18212.25 21.94 52685.10 88888.00 2007-10-26 16:16:04.902 299 18212.27 21.98 52685.00 88888.00 2007-10-26 16:16:05.402 299 18212.32 22.07 52685.00 88888.00 2007-10-26 16:16:05.902 299 18212.16 22.01 52684.95 88888.00 2007-10-26 16:16:06.402 299 18212.19 22.02 52684.89 88888.00 2007-10-26 16:16:06.902 299 18212.26 22.04 52684.97 88888.00 2007-10-26 16:16:07.402 299 18212.33 22.08 52684.98 88888.00 2007-10-26 16:16:07.902 299 18212.48 22.19 52684.92 88888.00 2007-10-26 16:16:08.402 299 18212.57 22.08 52684.99 88888.00 2007-10-26 16:16:08.902 299 18212.57 22.04 52685.09 88888.00 2007-10-26 16:16:09.402 299 18212.63 22.04 52685.02 88888.00 2007-10-26 16:16:09.902 299 18212.47 22.02 52685.00 88888.00 2007-10-26 16:16:10.402 299 18212.50 22.04 52685.03 88888.00 2007-10-26 16:16:10.902 299 18212.57 22.06 52684.96 88888.00 2007-10-26 16:16:11.402 299 18212.55 21.99 52684.92 88888.00 2007-10-26 16:16:11.902 299 18212.56 22.12 52684.98 88888.00 2007-10-26 16:16:12.402 299 18212.58 22.20 52685.07 88888.00 2007-10-26 16:16:12.902 299 18212.65 22.18 52685.07 88888.00 2007-10-26 16:16:13.402 299 18212.66 22.13 52685.01 88888.00 2007-10-26 16:16:13.902 299 18212.67 22.15 52685.09 88888.00 2007-10-26 16:16:14.402 299 18212.69 22.13 52685.16 88888.00 2007-10-26 16:16:14.902 299 18212.62 22.07 52685.21 88888.00 2007-10-26 16:16:15.402 299 18212.62 22.04 52685.22 88888.00 2007-10-26 16:16:15.902 299 18212.65 22.07 52685.13 88888.00 2007-10-26 16:16:16.402 299 18212.73 22.05 52685.24 88888.00 2007-10-26 16:16:16.902 299 18212.70 22.05 52685.26 88888.00 2007-10-26 16:16:17.402 299 18212.65 21.96 52685.27 88888.00 2007-10-26 16:16:17.902 299 18212.61 21.99 52685.19 88888.00 2007-10-26 16:16:18.402 299 18212.65 21.96 52685.08 88888.00 2007-10-26 16:16:18.902 299 18212.75 22.06 52684.99 88888.00 2007-10-26 16:16:19.402 299 18212.75 22.18 52684.97 88888.00 2007-10-26 16:16:19.902 299 18212.80 22.29 52684.99 88888.00 2007-10-26 16:16:20.402 299 18212.78 22.33 52685.08 88888.00 2007-10-26 16:16:20.902 299 18212.68 22.32 52685.00 88888.00 2007-10-26 16:16:21.402 299 18212.59 22.32 52685.08 88888.00 2007-10-26 16:16:21.902 299 18212.62 22.29 52685.10 88888.00 2007-10-26 16:16:22.402 299 18212.63 22.40 52685.21 88888.00 2007-10-26 16:16:22.902 299 18212.56 22.33 52685.13 88888.00 2007-10-26 16:16:23.402 299 18212.56 22.52 52685.14 88888.00 2007-10-26 16:16:23.902 299 18212.50 22.61 52685.10 88888.00 2007-10-26 16:16:24.402 299 18212.47 22.58 52684.99 88888.00 2007-10-26 16:16:24.902 299 18212.38 22.72 52685.15 88888.00 2007-10-26 16:16:25.402 299 18212.33 22.79 52685.19 88888.00 2007-10-26 16:16:25.902 299 18212.39 22.75 52685.18 88888.00 2007-10-26 16:16:26.402 299 18212.45 22.76 52685.20 88888.00 2007-10-26 16:16:26.902 299 18212.35 22.82 52685.24 88888.00 2007-10-26 16:16:27.402 299 18212.37 22.93 52685.19 88888.00 2007-10-26 16:16:27.902 299 18212.35 22.96 52685.25 88888.00 2007-10-26 16:16:28.402 299 18212.37 22.98 52685.29 88888.00 2007-10-26 16:16:28.902 299 18212.39 22.98 52685.19 88888.00 2007-10-26 16:16:29.402 299 18212.32 23.02 52685.20 88888.00 2007-10-26 16:16:29.902 299 18212.33 23.11 52685.21 88888.00 2007-10-26 16:16:30.402 299 18212.27 23.18 52685.16 88888.00 2007-10-26 16:16:30.902 299 18212.23 23.30 52685.27 88888.00 2007-10-26 16:16:31.402 299 18212.16 23.36 52685.24 88888.00 2007-10-26 16:16:31.902 299 18212.07 23.35 52685.22 88888.00 2007-10-26 16:16:32.402 299 18211.94 23.42 52685.09 88888.00 2007-10-26 16:16:32.902 299 18212.05 23.41 52685.08 88888.00 2007-10-26 16:16:33.402 299 18212.11 23.44 52685.01 88888.00 2007-10-26 16:16:33.902 299 18212.06 23.45 52685.04 88888.00 2007-10-26 16:16:34.402 299 18212.07 23.49 52685.12 88888.00 2007-10-26 16:16:34.902 299 18212.21 23.47 52685.14 88888.00 2007-10-26 16:16:35.402 299 18212.11 23.47 52685.12 88888.00 2007-10-26 16:16:35.902 299 18212.03 23.51 52685.11 88888.00 2007-10-26 16:16:36.402 299 18211.92 23.52 52685.10 88888.00 2007-10-26 16:16:36.902 299 18212.01 23.53 52685.24 88888.00 2007-10-26 16:16:37.402 299 18212.05 23.56 52685.25 88888.00 2007-10-26 16:16:37.902 299 18211.99 23.59 52685.21 88888.00 2007-10-26 16:16:38.402 299 18211.95 23.61 52685.25 88888.00 2007-10-26 16:16:38.902 299 18212.01 23.68 52685.22 88888.00 2007-10-26 16:16:39.402 299 18211.97 23.64 52685.12 88888.00 2007-10-26 16:16:39.902 299 18211.83 23.56 52684.99 88888.00 2007-10-26 16:16:40.402 299 18211.87 23.64 52685.07 88888.00 2007-10-26 16:16:40.902 299 18211.82 23.69 52685.01 88888.00 2007-10-26 16:16:41.402 299 18211.81 23.79 52685.04 88888.00 2007-10-26 16:16:41.902 299 18211.80 23.88 52685.15 88888.00 2007-10-26 16:16:42.402 299 18211.82 23.88 52685.14 88888.00 2007-10-26 16:16:42.902 299 18211.80 23.86 52685.15 88888.00 2007-10-26 16:16:43.402 299 18211.80 23.85 52685.09 88888.00 2007-10-26 16:16:43.902 299 18211.74 23.75 52685.11 88888.00 2007-10-26 16:16:44.402 299 18211.62 23.76 52685.07 88888.00 2007-10-26 16:16:44.902 299 18211.64 23.86 52685.01 88888.00 2007-10-26 16:16:45.402 299 18211.65 23.86 52684.97 88888.00 2007-10-26 16:16:45.902 299 18211.76 23.88 52685.12 88888.00 2007-10-26 16:16:46.402 299 18211.70 23.89 52685.10 88888.00 2007-10-26 16:16:46.902 299 18211.54 23.95 52684.92 88888.00 2007-10-26 16:16:47.402 299 18211.68 23.99 52684.96 88888.00 2007-10-26 16:16:47.902 299 18211.59 23.94 52684.99 88888.00 2007-10-26 16:16:48.402 299 18211.48 23.88 52684.94 88888.00 2007-10-26 16:16:48.902 299 18211.50 23.90 52685.03 88888.00 2007-10-26 16:16:49.402 299 18211.72 23.92 52685.01 88888.00 2007-10-26 16:16:49.902 299 18211.80 23.82 52685.03 88888.00 2007-10-26 16:16:50.402 299 18211.75 23.90 52685.09 88888.00 2007-10-26 16:16:50.902 299 18211.76 23.96 52684.99 88888.00 2007-10-26 16:16:51.402 299 18211.81 23.92 52684.96 88888.00 2007-10-26 16:16:51.902 299 18211.82 23.94 52685.00 88888.00 2007-10-26 16:16:52.402 299 18211.83 23.97 52685.09 88888.00 2007-10-26 16:16:52.902 299 18211.74 24.01 52685.18 88888.00 2007-10-26 16:16:53.402 299 18211.79 24.00 52685.06 88888.00 2007-10-26 16:16:53.902 299 18211.81 24.07 52684.95 88888.00 2007-10-26 16:16:54.402 299 18211.74 24.13 52684.92 88888.00 2007-10-26 16:16:54.902 299 18211.64 24.13 52685.13 88888.00 2007-10-26 16:16:55.402 299 18211.69 24.06 52685.06 88888.00 2007-10-26 16:16:55.902 299 18211.72 24.00 52685.01 88888.00 2007-10-26 16:16:56.402 299 18211.70 23.93 52685.09 88888.00 2007-10-26 16:16:56.902 299 18211.80 23.88 52685.18 88888.00 2007-10-26 16:16:57.402 299 18211.89 23.90 52685.11 88888.00 2007-10-26 16:16:57.902 299 18211.94 23.90 52685.07 88888.00 2007-10-26 16:16:58.402 299 18211.83 23.89 52684.92 88888.00 2007-10-26 16:16:58.902 299 18211.84 23.85 52684.92 88888.00 2007-10-26 16:16:59.402 299 18211.85 23.78 52684.96 88888.00 2007-10-26 16:16:59.902 299 18211.82 23.72 52685.01 88888.00 2007-10-26 16:17:00.402 299 18211.87 23.75 52685.02 88888.00 2007-10-26 16:17:00.902 299 18212.08 23.81 52684.80 88888.00 2007-10-26 16:17:01.402 299 18212.10 23.79 52684.86 88888.00 2007-10-26 16:17:01.902 299 18211.97 23.73 52685.03 88888.00 2007-10-26 16:17:02.402 299 18212.07 23.75 52685.00 88888.00 2007-10-26 16:17:02.902 299 18212.07 23.74 52685.02 88888.00 2007-10-26 16:17:03.402 299 18212.13 23.65 52685.08 88888.00 2007-10-26 16:17:03.902 299 18212.15 23.60 52685.10 88888.00 2007-10-26 16:17:04.402 299 18212.29 23.57 52685.10 88888.00 2007-10-26 16:17:04.902 299 18212.26 23.57 52685.09 88888.00 2007-10-26 16:17:05.402 299 18212.32 23.57 52685.20 88888.00 2007-10-26 16:17:05.902 299 18212.37 23.53 52685.13 88888.00 2007-10-26 16:17:06.402 299 18212.46 23.56 52685.10 88888.00 2007-10-26 16:17:06.902 299 18212.51 23.48 52685.19 88888.00 2007-10-26 16:17:07.402 299 18212.27 23.43 52685.15 88888.00 2007-10-26 16:17:07.902 299 18212.33 23.51 52685.11 88888.00 2007-10-26 16:17:08.402 299 18212.35 23.51 52685.21 88888.00 2007-10-26 16:17:08.902 299 18212.43 23.47 52685.22 88888.00 2007-10-26 16:17:09.402 299 18212.56 23.46 52685.11 88888.00 2007-10-26 16:17:09.902 299 18212.56 23.40 52685.16 88888.00 2007-10-26 16:17:10.402 299 18212.56 23.40 52685.13 88888.00 2007-10-26 16:17:10.902 299 18212.49 23.42 52685.15 88888.00 2007-10-26 16:17:11.402 299 18212.47 23.44 52685.22 88888.00 2007-10-26 16:17:11.902 299 18212.51 23.35 52685.31 88888.00 2007-10-26 16:17:12.402 299 18212.62 23.23 52685.27 88888.00 2007-10-26 16:17:12.902 299 18212.65 23.19 52685.26 88888.00 2007-10-26 16:17:13.402 299 18212.61 23.12 52685.29 88888.00 2007-10-26 16:17:13.902 299 18212.61 23.11 52685.18 88888.00 2007-10-26 16:17:14.402 299 18212.44 23.16 52685.14 88888.00 2007-10-26 16:17:14.902 299 18212.58 23.22 52685.29 88888.00 2007-10-26 16:17:15.402 299 18212.69 23.28 52685.30 88888.00 2007-10-26 16:17:15.902 299 18212.89 23.27 52685.19 88888.00 2007-10-26 16:17:16.402 299 18212.69 23.24 52685.20 88888.00 2007-10-26 16:17:16.902 299 18212.65 23.12 52685.21 88888.00 2007-10-26 16:17:17.402 299 18212.70 23.03 52685.21 88888.00 2007-10-26 16:17:17.902 299 18212.69 23.02 52685.26 88888.00 2007-10-26 16:17:18.402 299 18212.57 23.04 52685.30 88888.00 2007-10-26 16:17:18.902 299 18212.56 22.98 52685.31 88888.00 2007-10-26 16:17:19.402 299 18212.58 22.90 52685.29 88888.00 2007-10-26 16:17:19.902 299 18212.67 22.92 52685.13 88888.00 2007-10-26 16:17:20.402 299 18212.70 23.05 52685.04 88888.00 2007-10-26 16:17:20.902 299 18212.79 23.06 52685.01 88888.00 2007-10-26 16:17:21.402 299 18212.72 22.91 52685.03 88888.00 2007-10-26 16:17:21.902 299 18212.77 22.87 52685.07 88888.00 2007-10-26 16:17:22.402 299 18212.84 22.86 52685.15 88888.00 2007-10-26 16:17:22.902 299 18212.86 22.89 52685.10 88888.00 2007-10-26 16:17:23.402 299 18212.95 22.85 52685.00 88888.00 2007-10-26 16:17:23.902 299 18212.91 22.89 52684.95 88888.00 2007-10-26 16:17:24.402 299 18212.92 22.85 52685.01 88888.00 2007-10-26 16:17:24.902 299 18212.92 22.84 52685.09 88888.00 2007-10-26 16:17:25.402 299 18212.90 22.80 52685.03 88888.00 2007-10-26 16:17:25.902 299 18213.04 22.80 52685.03 88888.00 2007-10-26 16:17:26.402 299 18213.10 22.74 52685.19 88888.00 2007-10-26 16:17:26.902 299 18213.08 22.71 52685.23 88888.00 2007-10-26 16:17:27.402 299 18213.15 22.66 52685.30 88888.00 2007-10-26 16:17:27.902 299 18213.20 22.62 52685.21 88888.00 2007-10-26 16:17:28.402 299 18213.23 22.65 52685.21 88888.00 2007-10-26 16:17:28.902 299 18213.14 22.62 52685.27 88888.00 2007-10-26 16:17:29.402 299 18213.25 22.55 52685.26 88888.00 2007-10-26 16:17:29.902 299 18213.34 22.45 52685.18 88888.00 2007-10-26 16:17:30.402 299 18213.32 22.36 52685.20 88888.00 2007-10-26 16:17:30.902 299 18213.17 22.30 52685.26 88888.00 2007-10-26 16:17:31.402 299 18213.25 22.28 52685.29 88888.00 2007-10-26 16:17:31.902 299 18213.27 22.33 52685.24 88888.00 2007-10-26 16:17:32.402 299 18213.39 22.36 52685.18 88888.00 2007-10-26 16:17:32.902 299 18213.32 22.37 52685.19 88888.00 2007-10-26 16:17:33.402 299 18213.35 22.37 52685.21 88888.00 2007-10-26 16:17:33.902 299 18213.37 22.26 52685.19 88888.00 2007-10-26 16:17:34.402 299 18213.37 22.22 52685.21 88888.00 2007-10-26 16:17:34.902 299 18213.32 22.18 52685.22 88888.00 2007-10-26 16:17:35.402 299 18213.24 22.16 52685.25 88888.00 2007-10-26 16:17:35.902 299 18213.21 22.15 52685.16 88888.00 2007-10-26 16:17:36.402 299 18213.20 22.18 52685.21 88888.00 2007-10-26 16:17:36.902 299 18213.28 22.20 52685.19 88888.00 2007-10-26 16:17:37.402 299 18213.33 22.15 52685.23 88888.00 2007-10-26 16:17:37.902 299 18213.37 22.08 52685.15 88888.00 2007-10-26 16:17:38.402 299 18213.42 22.02 52685.19 88888.00 2007-10-26 16:17:38.902 299 18213.46 21.96 52685.12 88888.00 2007-10-26 16:17:39.402 299 18213.41 22.04 52685.12 88888.00 2007-10-26 16:17:39.902 299 18213.44 22.03 52685.15 88888.00 2007-10-26 16:17:40.402 299 18213.35 22.00 52685.11 88888.00 2007-10-26 16:17:40.902 299 18213.31 21.95 52685.20 88888.00 2007-10-26 16:17:41.402 299 18213.16 22.05 52685.24 88888.00 2007-10-26 16:17:41.902 299 18213.23 22.11 52685.13 88888.00 2007-10-26 16:17:42.402 299 18213.34 22.15 52685.21 88888.00 2007-10-26 16:17:42.902 299 18213.37 22.14 52685.26 88888.00 2007-10-26 16:17:43.402 299 18213.27 21.99 52685.26 88888.00 2007-10-26 16:17:43.902 299 18213.31 21.89 52685.30 88888.00 2007-10-26 16:17:44.402 299 18213.23 21.88 52685.18 88888.00 2007-10-26 16:17:44.902 299 18213.20 22.02 52685.14 88888.00 2007-10-26 16:17:45.402 299 18213.35 22.07 52685.27 88888.00 2007-10-26 16:17:45.902 299 18213.17 22.03 52685.23 88888.00 2007-10-26 16:17:46.402 299 18213.15 22.06 52685.10 88888.00 2007-10-26 16:17:46.902 299 18213.23 22.01 52685.20 88888.00 2007-10-26 16:17:47.402 299 18213.28 21.96 52685.13 88888.00 2007-10-26 16:17:47.902 299 18213.37 22.05 52685.10 88888.00 2007-10-26 16:17:48.402 299 18213.41 22.08 52685.14 88888.00 2007-10-26 16:17:48.902 299 18213.37 21.99 52685.19 88888.00 2007-10-26 16:17:49.402 299 18213.24 22.05 52685.25 88888.00 2007-10-26 16:17:49.902 299 18213.32 22.08 52685.23 88888.00 2007-10-26 16:17:50.402 299 18213.31 22.08 52685.18 88888.00 2007-10-26 16:17:50.902 299 18213.36 22.04 52685.15 88888.00 2007-10-26 16:17:51.402 299 18213.33 22.03 52685.07 88888.00 2007-10-26 16:17:51.902 299 18213.24 22.05 52684.94 88888.00 2007-10-26 16:17:52.402 299 18213.31 22.09 52685.00 88888.00 2007-10-26 16:17:52.902 299 18213.30 22.07 52685.18 88888.00 2007-10-26 16:17:53.402 299 18213.30 21.99 52685.26 88888.00 2007-10-26 16:17:53.902 299 18213.20 21.98 52685.19 88888.00 2007-10-26 16:17:54.402 299 18213.19 21.96 52685.10 88888.00 2007-10-26 16:17:54.902 299 18213.19 21.97 52685.08 88888.00 2007-10-26 16:17:55.402 299 18213.17 21.96 52685.12 88888.00 2007-10-26 16:17:55.902 299 18213.27 21.92 52685.12 88888.00 2007-10-26 16:17:56.402 299 18213.25 21.94 52685.15 88888.00 2007-10-26 16:17:56.902 299 18213.33 22.00 52685.10 88888.00 2007-10-26 16:17:57.402 299 18213.31 21.98 52684.97 88888.00 2007-10-26 16:17:57.902 299 18213.26 21.92 52684.98 88888.00 2007-10-26 16:17:58.402 299 18213.26 21.94 52684.99 88888.00 2007-10-26 16:17:58.902 299 18213.35 21.96 52685.04 88888.00 2007-10-26 16:17:59.402 299 18213.37 21.97 52684.97 88888.00 2007-10-26 16:17:59.902 299 18213.36 21.98 52684.96 88888.00 2007-10-26 16:18:00.402 299 18213.21 22.08 52685.07 88888.00 2007-10-26 16:18:00.902 299 18213.30 22.09 52685.09 88888.00 2007-10-26 16:18:01.402 299 18213.32 22.06 52685.20 88888.00 2007-10-26 16:18:01.902 299 18213.36 22.12 52685.21 88888.00 2007-10-26 16:18:02.402 299 18213.28 22.29 52685.08 88888.00 2007-10-26 16:18:02.902 299 18213.39 22.31 52684.98 88888.00 2007-10-26 16:18:03.402 299 18213.49 22.31 52685.06 88888.00 2007-10-26 16:18:03.902 299 18213.39 22.36 52685.19 88888.00 2007-10-26 16:18:04.402 299 18213.43 22.34 52685.19 88888.00 2007-10-26 16:18:04.902 299 18213.35 22.21 52685.07 88888.00 2007-10-26 16:18:05.402 299 18213.41 22.27 52685.03 88888.00 2007-10-26 16:18:05.902 299 18213.45 22.43 52684.91 88888.00 2007-10-26 16:18:06.402 299 18213.49 22.47 52684.95 88888.00 2007-10-26 16:18:06.902 299 18213.42 22.34 52684.92 88888.00 2007-10-26 16:18:07.402 299 18213.45 22.34 52685.07 88888.00 2007-10-26 16:18:07.902 299 18213.58 22.37 52685.21 88888.00 2007-10-26 16:18:08.402 299 18213.76 22.27 52685.23 88888.00 2007-10-26 16:18:08.902 299 18213.89 22.24 52685.19 88888.00 2007-10-26 16:18:09.402 299 18213.78 22.21 52685.19 88888.00 2007-10-26 16:18:09.902 299 18213.70 22.24 52685.14 88888.00 2007-10-26 16:18:10.402 299 18213.80 22.28 52685.21 88888.00 2007-10-26 16:18:10.902 299 18213.86 22.27 52685.23 88888.00 2007-10-26 16:18:11.402 299 18213.98 22.23 52685.27 88888.00 2007-10-26 16:18:11.902 299 18214.08 22.25 52685.29 88888.00 2007-10-26 16:18:12.402 299 18214.01 22.28 52685.25 88888.00 2007-10-26 16:18:12.902 299 18213.98 22.28 52685.19 88888.00 2007-10-26 16:18:13.402 299 18214.08 22.23 52685.15 88888.00 2007-10-26 16:18:13.902 299 18214.06 22.15 52685.18 88888.00 2007-10-26 16:18:14.402 299 18214.15 22.23 52685.16 88888.00 2007-10-26 16:18:14.902 299 18214.17 22.27 52685.14 88888.00 2007-10-26 16:18:15.402 299 18214.14 22.29 52685.23 88888.00 2007-10-26 16:18:15.902 299 18214.12 22.31 52685.34 88888.00 2007-10-26 16:18:16.402 299 18214.24 22.28 52685.41 88888.00 2007-10-26 16:18:16.902 299 18214.25 22.37 52685.27 88888.00 2007-10-26 16:18:17.402 299 18214.25 22.30 52685.27 88888.00 2007-10-26 16:18:17.902 299 18214.28 22.26 52685.30 88888.00 2007-10-26 16:18:18.402 299 18214.27 22.24 52685.15 88888.00 2007-10-26 16:18:18.902 299 18214.25 22.20 52685.09 88888.00 2007-10-26 16:18:19.399 299 18214.09 22.21 52685.14 88888.00 2007-10-26 16:18:19.909 299 18213.90 22.24 52685.23 88888.00 2007-10-26 16:18:20.409 299 18214.04 22.22 52685.31 88888.00 2007-10-26 16:18:20.909 299 18214.19 22.24 52685.37 88888.00 2007-10-26 16:18:21.409 299 18214.23 22.20 52685.31 88888.00 2007-10-26 16:18:21.909 299 18214.29 22.18 52685.29 88888.00 2007-10-26 16:18:22.409 299 18214.29 22.32 52685.29 88888.00 2007-10-26 16:18:22.909 299 18214.25 22.25 52685.32 88888.00 2007-10-26 16:18:23.409 299 18214.21 22.23 52685.37 88888.00 2007-10-26 16:18:23.909 299 18214.11 22.31 52685.34 88888.00 2007-10-26 16:18:24.409 299 18214.11 22.28 52685.31 88888.00 2007-10-26 16:18:24.909 299 18214.06 22.25 52685.33 88888.00 2007-10-26 16:18:25.409 299 18214.12 22.20 52685.31 88888.00 2007-10-26 16:18:25.909 299 18214.17 22.07 52685.30 88888.00 2007-10-26 16:18:26.409 299 18214.22 21.99 52685.29 88888.00 2007-10-26 16:18:26.909 299 18214.39 22.02 52685.25 88888.00 2007-10-26 16:18:27.409 299 18214.33 22.01 52685.16 88888.00 2007-10-26 16:18:27.909 299 18214.42 22.04 52685.21 88888.00 2007-10-26 16:18:28.409 299 18214.34 21.90 52685.12 88888.00 2007-10-26 16:18:28.909 299 18214.15 21.88 52685.09 88888.00 2007-10-26 16:18:29.409 299 18214.10 21.82 52685.10 88888.00 2007-10-26 16:18:29.909 299 18214.24 21.80 52685.10 88888.00 2007-10-26 16:18:30.409 299 18214.30 21.91 52685.06 88888.00 2007-10-26 16:18:30.909 299 18214.32 21.96 52685.16 88888.00 2007-10-26 16:18:31.409 299 18214.27 21.93 52685.22 88888.00 2007-10-26 16:18:31.909 299 18214.32 21.94 52685.19 88888.00 2007-10-26 16:18:32.409 299 18214.30 21.92 52685.15 88888.00 2007-10-26 16:18:32.909 299 18214.38 21.90 52685.21 88888.00 2007-10-26 16:18:33.409 299 18214.23 21.91 52685.27 88888.00 2007-10-26 16:18:33.909 299 18214.12 21.92 52685.41 88888.00 2007-10-26 16:18:34.409 299 18214.11 21.88 52685.47 88888.00 2007-10-26 16:18:34.909 299 18214.03 21.87 52685.46 88888.00 2007-10-26 16:18:35.409 299 18213.93 21.82 52685.48 88888.00 2007-10-26 16:18:35.909 299 18214.09 21.73 52685.45 88888.00 2007-10-26 16:18:36.409 299 18214.13 21.66 52685.52 88888.00 2007-10-26 16:18:36.909 299 18214.11 21.68 52685.57 88888.00 2007-10-26 16:18:37.409 299 18214.09 21.68 52685.44 88888.00 2007-10-26 16:18:37.909 299 18214.13 21.70 52685.38 88888.00 2007-10-26 16:18:38.409 299 18214.01 21.75 52685.41 88888.00 2007-10-26 16:18:38.909 299 18213.86 21.75 52685.53 88888.00 2007-10-26 16:18:39.409 299 18213.70 21.72 52685.46 88888.00 2007-10-26 16:18:39.909 299 18213.73 21.66 52685.41 88888.00 2007-10-26 16:18:40.409 299 18213.81 21.57 52685.35 88888.00 2007-10-26 16:18:40.909 299 18213.81 21.53 52685.35 88888.00 2007-10-26 16:18:41.409 299 18213.65 21.59 52685.34 88888.00 2007-10-26 16:18:41.909 299 18213.69 21.63 52685.29 88888.00 2007-10-26 16:18:42.409 299 18213.68 21.56 52685.43 88888.00 2007-10-26 16:18:42.909 299 18213.77 21.56 52685.45 88888.00 2007-10-26 16:18:43.409 299 18213.77 21.61 52685.38 88888.00 2007-10-26 16:18:43.909 299 18213.69 21.51 52685.47 88888.00 2007-10-26 16:18:44.409 299 18213.75 21.53 52685.49 88888.00 2007-10-26 16:18:44.909 299 18213.89 21.63 52685.48 88888.00 2007-10-26 16:18:45.409 299 18213.90 21.60 52685.56 88888.00 2007-10-26 16:18:45.909 299 18213.88 21.56 52685.62 88888.00 2007-10-26 16:18:46.409 299 18213.77 21.52 52685.64 88888.00 2007-10-26 16:18:46.909 299 18213.80 21.55 52685.56 88888.00 2007-10-26 16:18:47.409 299 18213.81 21.51 52685.47 88888.00 2007-10-26 16:18:47.909 299 18213.77 21.42 52685.44 88888.00 2007-10-26 16:18:48.409 299 18213.77 21.43 52685.44 88888.00 2007-10-26 16:18:48.909 299 18213.85 21.45 52685.45 88888.00 2007-10-26 16:18:49.409 299 18213.81 21.53 52685.45 88888.00 2007-10-26 16:18:49.909 299 18213.66 21.52 52685.37 88888.00 2007-10-26 16:18:50.409 299 18213.81 21.51 52685.42 88888.00 2007-10-26 16:18:50.909 299 18213.97 21.48 52685.41 88888.00 2007-10-26 16:18:51.409 299 18213.88 21.52 52685.33 88888.00 2007-10-26 16:18:51.909 299 18213.76 21.46 52685.30 88888.00 2007-10-26 16:18:52.409 299 18213.64 21.43 52685.31 88888.00 2007-10-26 16:18:52.909 299 18213.77 21.41 52685.37 88888.00 2007-10-26 16:18:53.409 299 18213.71 21.38 52685.38 88888.00 2007-10-26 16:18:53.909 299 18213.86 21.36 52685.46 88888.00 2007-10-26 16:18:54.409 299 18213.78 21.35 52685.45 88888.00 2007-10-26 16:18:54.909 299 18213.66 21.40 52685.49 88888.00 2007-10-26 16:18:55.409 299 18213.71 21.38 52685.48 88888.00 2007-10-26 16:18:55.909 299 18213.84 21.49 52685.46 88888.00 2007-10-26 16:18:56.409 299 18213.67 21.48 52685.54 88888.00 2007-10-26 16:18:56.909 299 18213.85 21.42 52685.57 88888.00 2007-10-26 16:18:57.409 299 18213.92 21.46 52685.49 88888.00 2007-10-26 16:18:57.909 299 18213.95 21.38 52685.54 88888.00 2007-10-26 16:18:58.409 299 18213.90 21.35 52685.62 88888.00 2007-10-26 16:18:58.909 299 18213.97 21.36 52685.60 88888.00 2007-10-26 16:18:59.409 299 18213.91 21.36 52685.54 88888.00 2007-10-26 16:18:59.909 299 18213.79 21.38 52685.57 88888.00 2007-10-26 16:19:00.409 299 18213.58 21.33 52685.72 88888.00 2007-10-26 16:19:00.909 299 18213.63 21.40 52685.72 88888.00 2007-10-26 16:19:01.409 299 18213.55 21.39 52685.69 88888.00 2007-10-26 16:19:01.909 299 18213.59 21.40 52685.69 88888.00 2007-10-26 16:19:02.409 299 18213.59 21.34 52685.58 88888.00 2007-10-26 16:19:02.909 299 18213.54 21.39 52685.57 88888.00 2007-10-26 16:19:03.409 299 18213.55 21.52 52685.58 88888.00 2007-10-26 16:19:03.909 299 18213.55 21.51 52685.72 88888.00 2007-10-26 16:19:04.409 299 18213.51 21.46 52685.81 88888.00 2007-10-26 16:19:04.909 299 18213.63 21.47 52685.77 88888.00 2007-10-26 16:19:05.409 299 18213.45 21.48 52685.68 88888.00 2007-10-26 16:19:05.909 299 18213.31 21.57 52685.66 88888.00 2007-10-26 16:19:06.409 299 18213.27 21.59 52685.57 88888.00 2007-10-26 16:19:06.909 299 18213.33 21.57 52685.53 88888.00 2007-10-26 16:19:07.409 299 18213.26 21.52 52685.48 88888.00 2007-10-26 16:19:07.909 299 18213.27 21.52 52685.58 88888.00 2007-10-26 16:19:08.409 299 18213.24 21.52 52685.49 88888.00 2007-10-26 16:19:08.909 299 18213.25 21.53 52685.53 88888.00 2007-10-26 16:19:09.409 299 18213.32 21.49 52685.59 88888.00 2007-10-26 16:19:09.909 299 18213.35 21.52 52685.55 88888.00 2007-10-26 16:19:10.409 299 18213.26 21.46 52685.43 88888.00 2007-10-26 16:19:10.909 299 18213.22 21.57 52685.39 88888.00 2007-10-26 16:19:11.409 299 18213.32 21.66 52685.46 88888.00 2007-10-26 16:19:11.909 299 18213.41 21.65 52685.54 88888.00 2007-10-26 16:19:12.409 299 18213.37 21.69 52685.53 88888.00 2007-10-26 16:19:12.909 299 18213.43 21.75 52685.56 88888.00 2007-10-26 16:19:13.409 299 18213.43 21.76 52685.53 88888.00 2007-10-26 16:19:13.909 299 18213.41 21.75 52685.45 88888.00 2007-10-26 16:19:14.409 299 18213.33 21.82 52685.39 88888.00 2007-10-26 16:19:14.909 299 18213.21 21.86 52685.43 88888.00 2007-10-26 16:19:15.409 299 18213.13 21.74 52685.44 88888.00 2007-10-26 16:19:15.909 299 18213.16 21.58 52685.37 88888.00 2007-10-26 16:19:16.409 299 18213.19 21.67 52685.38 88888.00 2007-10-26 16:19:16.909 299 18212.99 21.76 52685.36 88888.00 2007-10-26 16:19:17.409 299 18213.06 21.73 52685.56 88888.00 2007-10-26 16:19:17.909 299 18212.98 21.73 52685.71 88888.00 2007-10-26 16:19:18.409 299 18212.82 21.63 52685.60 88888.00 2007-10-26 16:19:18.909 299 18212.77 21.69 52685.52 88888.00 2007-10-26 16:19:19.409 299 18212.89 21.80 52685.55 88888.00 2007-10-26 16:19:19.909 299 18212.75 21.86 52685.49 88888.00 2007-10-26 16:19:20.409 299 18212.79 21.85 52685.45 88888.00 2007-10-26 16:19:20.909 299 18212.97 21.84 52685.47 88888.00 2007-10-26 16:19:21.409 299 18212.94 21.86 52685.54 88888.00 2007-10-26 16:19:21.909 299 18212.82 21.89 52685.52 88888.00 2007-10-26 16:19:22.409 299 18212.68 21.85 52685.67 88888.00 2007-10-26 16:19:22.909 299 18212.65 21.74 52685.70 88888.00 2007-10-26 16:19:23.409 299 18212.39 21.77 52685.78 88888.00 2007-10-26 16:19:23.909 299 18212.45 21.76 52685.87 88888.00 2007-10-26 16:19:24.409 299 18212.47 21.74 52685.87 88888.00 2007-10-26 16:19:24.909 299 18212.40 21.76 52685.89 88888.00 2007-10-26 16:19:25.409 299 18212.29 21.77 52685.84 88888.00 2007-10-26 16:19:25.909 299 18212.29 21.77 52685.83 88888.00 2007-10-26 16:19:26.409 299 18212.15 21.89 52685.81 88888.00 2007-10-26 16:19:26.909 299 18212.27 21.92 52685.81 88888.00 2007-10-26 16:19:27.409 299 18212.21 21.91 52685.73 88888.00 2007-10-26 16:19:27.909 299 18212.04 21.76 52685.73 88888.00 2007-10-26 16:19:28.409 299 18212.02 21.81 52685.80 88888.00 2007-10-26 16:19:28.909 299 18212.04 21.88 52685.93 88888.00 2007-10-26 16:19:29.409 299 18212.13 21.81 52685.66 88888.00 2007-10-26 16:19:29.909 299 18212.24 21.66 52685.58 88888.00 2007-10-26 16:19:30.409 299 18212.26 21.57 52685.59 88888.00 2007-10-26 16:19:30.909 299 18212.27 21.55 52685.66 88888.00 2007-10-26 16:19:31.409 299 18212.21 21.60 52685.57 88888.00 2007-10-26 16:19:31.909 299 18212.21 21.53 52685.60 88888.00 2007-10-26 16:19:32.409 299 18212.27 21.51 52685.55 88888.00 2007-10-26 16:19:32.909 299 18212.28 21.53 52685.58 88888.00 2007-10-26 16:19:33.409 299 18212.08 21.58 52685.68 88888.00 2007-10-26 16:19:33.909 299 18212.05 21.59 52685.59 88888.00 2007-10-26 16:19:34.409 299 18211.95 21.60 52685.61 88888.00 2007-10-26 16:19:34.909 299 18211.81 21.60 52685.65 88888.00 2007-10-26 16:19:35.409 299 18211.85 21.63 52685.59 88888.00 2007-10-26 16:19:35.909 299 18211.93 21.57 52685.54 88888.00 2007-10-26 16:19:36.409 299 18211.94 21.59 52685.65 88888.00 2007-10-26 16:19:36.909 299 18211.96 21.69 52685.70 88888.00 2007-10-26 16:19:37.409 299 18211.95 21.67 52685.61 88888.00 2007-10-26 16:19:37.909 299 18211.97 21.69 52685.56 88888.00 2007-10-26 16:19:38.409 299 18211.99 21.71 52685.58 88888.00 2007-10-26 16:19:38.909 299 18211.99 21.57 52685.66 88888.00 2007-10-26 16:19:39.409 299 18212.05 21.49 52685.71 88888.00 2007-10-26 16:19:39.909 299 18211.86 21.55 52685.72 88888.00 2007-10-26 16:19:40.409 299 18212.03 21.73 52685.62 88888.00 2007-10-26 16:19:40.909 299 18212.06 21.76 52685.70 88888.00 2007-10-26 16:19:41.409 299 18212.00 21.72 52685.69 88888.00 2007-10-26 16:19:41.909 299 18211.93 21.69 52685.62 88888.00 2007-10-26 16:19:42.409 299 18211.89 21.69 52685.59 88888.00 2007-10-26 16:19:42.909 299 18211.81 21.71 52685.62 88888.00 2007-10-26 16:19:43.409 299 18211.82 21.63 52685.60 88888.00 2007-10-26 16:19:43.909 299 18211.87 21.65 52685.58 88888.00 2007-10-26 16:19:44.409 299 18211.90 21.75 52685.65 88888.00 2007-10-26 16:19:44.909 299 18211.87 21.71 52685.79 88888.00 2007-10-26 16:19:45.409 299 18211.84 21.68 52685.84 88888.00 2007-10-26 16:19:45.909 299 18211.82 21.69 52685.77 88888.00 2007-10-26 16:19:46.409 299 18211.85 21.68 52685.70 88888.00 2007-10-26 16:19:46.909 299 18211.90 21.71 52685.67 88888.00 2007-10-26 16:19:47.409 299 18211.82 21.75 52685.65 88888.00 2007-10-26 16:19:47.909 299 18211.73 21.77 52685.60 88888.00 2007-10-26 16:19:48.409 299 18211.80 21.74 52685.49 88888.00 2007-10-26 16:19:48.909 299 18211.84 21.69 52685.60 88888.00 2007-10-26 16:19:49.409 299 18211.91 21.72 52685.62 88888.00 2007-10-26 16:19:49.909 299 18211.95 21.79 52685.68 88888.00 2007-10-26 16:19:50.409 299 18211.92 21.82 52685.64 88888.00 2007-10-26 16:19:50.909 299 18211.87 21.81 52685.56 88888.00 2007-10-26 16:19:51.409 299 18211.82 21.85 52685.57 88888.00 2007-10-26 16:19:51.909 299 18211.84 21.76 52685.60 88888.00 2007-10-26 16:19:52.409 299 18211.92 21.78 52685.61 88888.00 2007-10-26 16:19:52.909 299 18211.83 21.80 52685.54 88888.00 2007-10-26 16:19:53.409 299 18211.78 21.85 52685.45 88888.00 2007-10-26 16:19:53.909 299 18211.86 21.86 52685.56 88888.00 2007-10-26 16:19:54.409 299 18211.85 21.80 52685.54 88888.00 2007-10-26 16:19:54.909 299 18211.78 21.78 52685.50 88888.00 2007-10-26 16:19:55.409 299 18211.83 21.72 52685.44 88888.00 2007-10-26 16:19:55.909 299 18211.83 21.75 52685.47 88888.00 2007-10-26 16:19:56.409 299 18211.79 21.71 52685.39 88888.00 2007-10-26 16:19:56.909 299 18211.76 21.73 52685.37 88888.00 2007-10-26 16:19:57.409 299 18211.75 21.80 52685.42 88888.00 2007-10-26 16:19:57.909 299 18211.85 21.79 52685.53 88888.00 2007-10-26 16:19:58.409 299 18211.91 21.80 52685.54 88888.00 2007-10-26 16:19:58.909 299 18211.82 21.85 52685.58 88888.00 2007-10-26 16:19:59.409 299 18211.84 21.87 52685.61 88888.00 2007-10-26 16:19:59.909 299 18211.71 21.92 52685.43 88888.00 2007-10-26 16:20:00.409 299 18211.70 21.93 52685.54 88888.00 2007-10-26 16:20:00.909 299 18211.78 22.02 52685.55 88888.00 2007-10-26 16:20:01.409 299 18211.76 22.08 52685.46 88888.00 2007-10-26 16:20:01.909 299 18211.89 22.01 52685.50 88888.00 2007-10-26 16:20:02.409 299 18211.80 21.98 52685.49 88888.00 2007-10-26 16:20:02.909 299 18211.75 21.97 52685.55 88888.00 2007-10-26 16:20:03.409 299 18211.67 21.95 52685.69 88888.00 2007-10-26 16:20:03.909 299 18211.74 21.90 52685.74 88888.00 2007-10-26 16:20:04.409 299 18211.84 21.97 52685.74 88888.00 2007-10-26 16:20:04.909 299 18211.94 21.97 52685.79 88888.00 2007-10-26 16:20:05.409 299 18212.00 22.02 52685.71 88888.00 2007-10-26 16:20:05.909 299 18212.14 22.03 52685.66 88888.00 2007-10-26 16:20:06.409 299 18212.25 22.11 52685.68 88888.00 2007-10-26 16:20:06.909 299 18212.13 22.18 52685.70 88888.00 2007-10-26 16:20:07.409 299 18212.13 22.15 52685.70 88888.00 2007-10-26 16:20:07.909 299 18212.16 22.20 52685.68 88888.00 2007-10-26 16:20:08.409 299 18212.23 22.24 52685.77 88888.00 2007-10-26 16:20:08.909 299 18212.22 22.21 52685.77 88888.00 2007-10-26 16:20:09.409 299 18212.21 22.23 52685.83 88888.00 2007-10-26 16:20:09.909 299 18212.15 22.30 52685.77 88888.00 2007-10-26 16:20:10.409 299 18212.25 22.47 52685.73 88888.00 2007-10-26 16:20:10.909 299 18212.37 22.47 52685.73 88888.00 2007-10-26 16:20:11.409 299 18212.51 22.41 52685.71 88888.00 2007-10-26 16:20:11.909 299 18212.35 22.44 52685.79 88888.00 2007-10-26 16:20:12.409 299 18212.27 22.47 52685.82 88888.00 2007-10-26 16:20:12.909 299 18212.36 22.48 52685.70 88888.00 2007-10-26 16:20:13.409 299 18212.30 22.55 52685.70 88888.00 2007-10-26 16:20:13.909 299 18212.19 22.64 52685.69 88888.00 2007-10-26 16:20:14.409 299 18212.24 22.71 52685.74 88888.00 2007-10-26 16:20:14.909 299 18212.54 22.76 52685.81 88888.00 2007-10-26 16:20:15.409 299 18212.54 22.73 52685.88 88888.00 2007-10-26 16:20:15.909 299 18212.35 22.78 52685.83 88888.00 2007-10-26 16:20:16.409 299 18212.29 22.77 52685.88 88888.00 2007-10-26 16:20:16.909 299 18212.19 22.82 52685.88 88888.00 2007-10-26 16:20:17.409 299 18212.14 22.84 52685.92 88888.00 2007-10-26 16:20:17.909 299 18212.22 22.76 52685.95 88888.00 2007-10-26 16:20:18.409 299 18212.06 22.75 52685.97 88888.00 2007-10-26 16:20:18.909 299 18212.00 22.71 52685.96 88888.00 2007-10-26 16:20:19.409 299 18211.91 22.69 52685.92 88888.00 2007-10-26 16:20:19.909 299 18211.96 22.65 52685.89 88888.00 2007-10-26 16:20:20.409 299 18211.92 22.67 52686.01 88888.00 2007-10-26 16:20:20.909 299 18211.86 22.67 52685.97 88888.00 2007-10-26 16:20:21.409 299 18211.86 22.70 52685.89 88888.00 2007-10-26 16:20:21.909 299 18211.99 22.64 52685.73 88888.00 2007-10-26 16:20:22.409 299 18211.97 22.66 52685.73 88888.00 2007-10-26 16:20:22.909 299 18211.94 22.63 52685.78 88888.00 2007-10-26 16:20:23.409 299 18211.95 22.60 52685.87 88888.00 2007-10-26 16:20:23.909 299 18211.84 22.51 52685.92 88888.00 2007-10-26 16:20:24.409 299 18211.85 22.52 52685.84 88888.00 2007-10-26 16:20:24.909 299 18211.95 22.52 52685.79 88888.00 2007-10-26 16:20:25.409 299 18211.92 22.55 52685.85 88888.00 2007-10-26 16:20:25.909 299 18211.95 22.59 52686.00 88888.00 2007-10-26 16:20:26.409 299 18212.03 22.64 52685.87 88888.00 2007-10-26 16:20:26.909 299 18212.07 22.62 52685.80 88888.00 2007-10-26 16:20:27.409 299 18212.01 22.55 52685.72 88888.00 2007-10-26 16:20:27.909 299 18211.94 22.43 52685.59 88888.00 2007-10-26 16:20:28.409 299 18212.06 22.41 52685.74 88888.00 2007-10-26 16:20:28.909 299 18212.11 22.49 52685.79 88888.00 2007-10-26 16:20:29.409 299 18212.21 22.40 52685.85 88888.00 2007-10-26 16:20:29.909 299 18212.27 22.31 52685.81 88888.00 2007-10-26 16:20:30.409 299 18212.32 22.38 52685.77 88888.00 2007-10-26 16:20:30.909 299 18212.37 22.37 52685.85 88888.00 2007-10-26 16:20:31.409 299 18212.50 22.36 52685.85 88888.00 2007-10-26 16:20:31.909 299 18212.37 22.34 52685.84 88888.00 2007-10-26 16:20:32.409 299 18212.47 22.37 52685.94 88888.00 2007-10-26 16:20:32.909 299 18212.66 22.39 52685.96 88888.00 2007-10-26 16:20:33.409 299 18212.80 22.35 52686.00 88888.00 2007-10-26 16:20:33.909 299 18212.82 22.38 52685.93 88888.00 2007-10-26 16:20:34.409 299 18212.89 22.47 52685.85 88888.00 2007-10-26 16:20:34.909 299 18212.82 22.56 52685.88 88888.00 2007-10-26 16:20:35.409 299 18212.93 22.59 52685.84 88888.00 2007-10-26 16:20:35.909 299 18213.05 22.53 52685.72 88888.00 2007-10-26 16:20:36.409 299 18213.01 22.51 52685.69 88888.00 2007-10-26 16:20:36.909 299 18213.08 22.54 52685.70 88888.00 2007-10-26 16:20:37.409 299 18213.10 22.52 52685.71 88888.00 2007-10-26 16:20:37.909 299 18213.15 22.52 52685.73 88888.00 2007-10-26 16:20:38.409 299 18213.25 22.47 52685.74 88888.00 2007-10-26 16:20:38.909 299 18213.45 22.46 52685.69 88888.00 2007-10-26 16:20:39.409 299 18213.54 22.42 52685.74 88888.00 2007-10-26 16:20:39.909 299 18213.65 22.43 52685.79 88888.00 2007-10-26 16:20:40.409 299 18213.62 22.39 52685.74 88888.00 2007-10-26 16:20:40.909 299 18213.64 22.44 52685.85 88888.00 2007-10-26 16:20:41.409 299 18213.69 22.45 52685.95 88888.00 2007-10-26 16:20:41.909 299 18213.77 22.35 52686.00 88888.00 2007-10-26 16:20:42.409 299 18213.76 22.34 52685.99 88888.00 2007-10-26 16:20:42.909 299 18213.92 22.35 52686.06 88888.00 2007-10-26 16:20:43.409 299 18214.09 22.35 52685.97 88888.00 2007-10-26 16:20:43.909 299 18214.08 22.24 52686.08 88888.00 2007-10-26 16:20:44.409 299 18214.11 22.31 52686.12 88888.00 2007-10-26 16:20:44.909 299 18214.08 22.35 52686.17 88888.00 2007-10-26 16:20:45.409 299 18214.02 22.42 52686.06 88888.00 2007-10-26 16:20:45.909 299 18214.07 22.51 52685.97 88888.00 2007-10-26 16:20:46.409 299 18214.07 22.46 52686.06 88888.00 2007-10-26 16:20:46.909 299 18214.01 22.48 52686.15 88888.00 2007-10-26 16:20:47.409 299 18214.11 22.44 52686.19 88888.00 2007-10-26 16:20:47.909 299 18214.07 22.51 52686.16 88888.00 2007-10-26 16:20:48.409 299 18214.08 22.57 52686.07 88888.00 2007-10-26 16:20:48.909 299 18214.07 22.51 52686.06 88888.00 2007-10-26 16:20:49.409 299 18213.92 22.48 52686.03 88888.00 2007-10-26 16:20:49.909 299 18213.99 22.45 52685.95 88888.00 2007-10-26 16:20:50.409 299 18213.92 22.38 52685.88 88888.00 2007-10-26 16:20:50.909 299 18213.82 22.34 52685.76 88888.00 2007-10-26 16:20:51.409 299 18213.85 22.28 52685.71 88888.00 2007-10-26 16:20:51.909 299 18213.70 22.23 52685.79 88888.00 2007-10-26 16:20:52.409 299 18213.68 22.18 52685.87 88888.00 2007-10-26 16:20:52.909 299 18213.55 22.14 52685.81 88888.00 2007-10-26 16:20:53.409 299 18213.42 22.08 52685.80 88888.00 2007-10-26 16:20:53.909 299 18213.53 22.02 52685.76 88888.00 2007-10-26 16:20:54.409 299 18213.53 21.93 52685.73 88888.00 2007-10-26 16:20:54.909 299 18213.34 21.88 52685.67 88888.00 2007-10-26 16:20:55.409 299 18213.38 21.73 52685.70 88888.00 2007-10-26 16:20:55.909 299 18213.46 21.65 52685.72 88888.00 2007-10-26 16:20:56.409 299 18213.32 21.66 52685.79 88888.00 2007-10-26 16:20:56.909 299 18213.32 21.57 52685.71 88888.00 2007-10-26 16:20:57.409 299 18213.26 21.40 52685.66 88888.00 2007-10-26 16:20:57.909 299 18213.31 21.35 52685.71 88888.00 2007-10-26 16:20:58.409 299 18213.31 21.31 52685.76 88888.00 2007-10-26 16:20:58.909 299 18213.34 21.32 52685.89 88888.00 2007-10-26 16:20:59.409 299 18213.33 21.27 52685.77 88888.00 2007-10-26 16:20:59.909 299 18213.30 21.12 52685.77 88888.00 2007-10-26 16:21:00.409 299 18213.22 21.08 52685.80 88888.00 2007-10-26 16:21:00.909 299 18213.38 21.14 52685.78 88888.00 2007-10-26 16:21:01.409 299 18213.46 21.12 52685.69 88888.00 2007-10-26 16:21:01.909 299 18213.42 21.09 52685.84 88888.00 2007-10-26 16:21:02.409 299 18213.36 21.10 52685.82 88888.00 2007-10-26 16:21:02.909 299 18213.35 21.07 52685.81 88888.00 2007-10-26 16:21:03.409 299 18213.35 21.07 52685.76 88888.00 2007-10-26 16:21:03.909 299 18213.34 21.10 52685.81 88888.00 2007-10-26 16:21:04.409 299 18213.32 21.13 52685.74 88888.00 2007-10-26 16:21:04.909 299 18213.36 21.16 52685.84 88888.00 2007-10-26 16:21:05.409 299 18213.36 21.02 52685.89 88888.00 2007-10-26 16:21:05.909 299 18213.32 20.96 52685.72 88888.00 2007-10-26 16:21:06.409 299 18213.28 20.98 52685.68 88888.00 2007-10-26 16:21:06.909 299 18213.26 20.92 52685.64 88888.00 2007-10-26 16:21:07.409 299 18213.17 21.01 52685.59 88888.00 2007-10-26 16:21:07.909 299 18213.26 21.06 52685.64 88888.00 2007-10-26 16:21:08.409 299 18213.21 21.05 52685.76 88888.00 2007-10-26 16:21:08.909 299 18213.24 21.09 52685.78 88888.00 2007-10-26 16:21:09.409 299 18213.38 21.04 52685.79 88888.00 2007-10-26 16:21:09.909 299 18213.41 21.09 52685.74 88888.00 2007-10-26 16:21:10.409 299 18213.45 21.13 52685.69 88888.00 2007-10-26 16:21:10.909 299 18213.51 21.12 52685.70 88888.00 2007-10-26 16:21:11.409 299 18213.46 21.15 52685.79 88888.00 2007-10-26 16:21:11.909 299 18213.51 21.11 52685.73 88888.00 2007-10-26 16:21:12.409 299 18213.56 21.11 52685.82 88888.00 2007-10-26 16:21:12.909 299 18213.63 21.14 52685.76 88888.00 2007-10-26 16:21:13.409 299 18213.65 21.16 52685.72 88888.00 2007-10-26 16:21:13.909 299 18213.71 21.15 52685.71 88888.00 2007-10-26 16:21:14.409 299 18213.78 21.19 52685.72 88888.00 2007-10-26 16:21:14.909 299 18213.95 21.23 52685.76 88888.00 2007-10-26 16:21:15.409 299 18213.99 21.22 52685.84 88888.00 2007-10-26 16:21:15.909 299 18214.04 21.23 52685.94 88888.00 2007-10-26 16:21:16.409 299 18214.12 21.20 52686.00 88888.00 2007-10-26 16:21:16.909 299 18214.09 21.18 52685.99 88888.00 2007-10-26 16:21:17.409 299 18214.13 21.11 52685.89 88888.00 2007-10-26 16:21:17.909 299 18214.01 21.05 52685.91 88888.00 2007-10-26 16:21:18.409 299 18213.98 21.06 52685.84 88888.00 2007-10-26 16:21:18.909 299 18214.00 21.00 52685.82 88888.00 2007-10-26 16:21:19.409 299 18213.90 20.98 52685.87 88888.00 2007-10-26 16:21:19.909 299 18214.08 20.95 52686.06 88888.00 2007-10-26 16:21:20.409 299 18213.98 20.98 52686.15 88888.00 2007-10-26 16:21:20.909 299 18213.90 20.94 52686.11 88888.00 2007-10-26 16:21:21.409 299 18213.81 20.87 52686.05 88888.00 2007-10-26 16:21:21.909 299 18213.73 20.82 52686.00 88888.00 2007-10-26 16:21:22.409 299 18213.69 20.81 52685.93 88888.00 2007-10-26 16:21:22.909 299 18213.74 20.77 52685.93 88888.00 2007-10-26 16:21:23.409 299 18213.63 20.70 52686.04 88888.00 2007-10-26 16:21:23.909 299 18213.60 20.71 52686.07 88888.00 2007-10-26 16:21:24.409 299 18213.64 20.76 52685.99 88888.00 2007-10-26 16:21:24.909 299 18213.70 20.66 52685.92 88888.00 2007-10-26 16:21:25.409 299 18213.59 20.60 52685.87 88888.00 2007-10-26 16:21:25.909 299 18213.49 20.56 52685.95 88888.00 2007-10-26 16:21:26.409 299 18213.57 20.58 52686.03 88888.00 2007-10-26 16:21:26.909 299 18213.44 20.56 52686.16 88888.00 2007-10-26 16:21:27.409 299 18213.41 20.56 52686.18 88888.00 2007-10-26 16:21:27.909 299 18213.31 20.55 52686.11 88888.00 2007-10-26 16:21:28.409 299 18213.34 20.52 52685.96 88888.00 2007-10-26 16:21:28.909 299 18213.32 20.46 52685.89 88888.00 2007-10-26 16:21:29.409 299 18213.28 20.46 52685.94 88888.00 2007-10-26 16:21:29.909 299 18213.37 20.58 52685.91 88888.00 2007-10-26 16:21:30.409 299 18213.26 20.67 52685.81 88888.00 2007-10-26 16:21:30.909 299 18213.21 20.66 52685.69 88888.00 2007-10-26 16:21:31.409 299 18213.09 20.65 52685.78 88888.00 2007-10-26 16:21:31.909 299 18213.06 20.74 52685.85 88888.00 2007-10-26 16:21:32.409 299 18213.03 20.75 52685.74 88888.00 2007-10-26 16:21:32.909 299 18212.98 20.73 52685.77 88888.00 2007-10-26 16:21:33.409 299 18212.89 20.62 52685.85 88888.00 2007-10-26 16:21:33.909 299 18212.91 20.49 52685.97 88888.00 2007-10-26 16:21:34.409 299 18212.88 20.48 52686.00 88888.00 2007-10-26 16:21:34.909 299 18212.81 20.52 52685.85 88888.00 2007-10-26 16:21:35.409 299 18212.90 20.59 52685.84 88888.00 2007-10-26 16:21:35.909 299 18213.03 20.67 52685.95 88888.00 2007-10-26 16:21:36.409 299 18213.04 20.72 52686.06 88888.00 2007-10-26 16:21:36.909 299 18212.98 20.76 52686.15 88888.00 2007-10-26 16:21:37.409 299 18213.05 20.62 52686.20 88888.00 2007-10-26 16:21:37.909 299 18212.92 20.56 52686.23 88888.00 2007-10-26 16:21:38.409 299 18212.90 20.60 52686.11 88888.00 2007-10-26 16:21:38.909 299 18213.06 20.62 52686.00 88888.00 2007-10-26 16:21:39.409 299 18213.17 20.60 52686.12 88888.00 2007-10-26 16:21:39.909 299 18213.21 20.57 52686.13 88888.00 2007-10-26 16:21:40.409 299 18213.19 20.58 52686.15 88888.00 2007-10-26 16:21:40.909 299 18213.08 20.54 52686.22 88888.00 2007-10-26 16:21:41.409 299 18213.02 20.48 52686.26 88888.00 2007-10-26 16:21:41.909 299 18213.16 20.48 52686.29 88888.00 2007-10-26 16:21:42.409 299 18213.23 20.40 52686.25 88888.00 2007-10-26 16:21:42.909 299 18213.34 20.28 52686.23 88888.00 2007-10-26 16:21:43.409 299 18213.55 20.27 52686.26 88888.00 2007-10-26 16:21:43.909 299 18213.59 20.24 52686.07 88888.00 2007-10-26 16:21:44.409 299 18213.70 20.23 52686.08 88888.00 2007-10-26 16:21:44.909 299 18213.67 20.14 52686.08 88888.00 2007-10-26 16:21:45.409 299 18213.62 19.96 52686.12 88888.00 2007-10-26 16:21:45.909 299 18213.65 20.00 52686.15 88888.00 2007-10-26 16:21:46.409 299 18213.60 20.05 52686.11 88888.00 2007-10-26 16:21:46.909 299 18213.62 20.04 52686.10 88888.00 2007-10-26 16:21:47.409 299 18213.68 19.96 52686.13 88888.00 2007-10-26 16:21:47.909 299 18213.74 19.99 52686.10 88888.00 2007-10-26 16:21:48.409 299 18213.73 19.89 52686.08 88888.00 2007-10-26 16:21:48.909 299 18213.57 19.85 52686.07 88888.00 2007-10-26 16:21:49.409 299 18213.57 19.80 52685.99 88888.00 2007-10-26 16:21:49.909 299 18213.41 19.77 52686.01 88888.00 2007-10-26 16:21:50.409 299 18213.32 19.84 52686.06 88888.00 2007-10-26 16:21:50.909 299 18213.24 19.80 52686.08 88888.00 2007-10-26 16:21:51.409 299 18213.21 19.74 52686.18 88888.00 2007-10-26 16:21:51.909 299 18213.13 19.77 52686.26 88888.00 2007-10-26 16:21:52.409 299 18213.12 19.85 52686.32 88888.00 2007-10-26 16:21:52.909 299 18213.19 19.82 52686.22 88888.00 2007-10-26 16:21:53.409 299 18213.26 19.82 52686.11 88888.00 2007-10-26 16:21:53.909 299 18213.16 19.90 52686.25 88888.00 2007-10-26 16:21:54.409 299 18213.14 19.92 52686.28 88888.00 2007-10-26 16:21:54.909 299 18213.12 19.94 52686.25 88888.00 2007-10-26 16:21:55.409 299 18213.26 19.92 52686.26 88888.00 2007-10-26 16:21:55.909 299 18213.21 19.93 52686.23 88888.00 2007-10-26 16:21:56.409 299 18213.04 19.99 52686.32 88888.00 2007-10-26 16:21:56.909 299 18213.08 20.00 52686.42 88888.00 2007-10-26 16:21:57.409 299 18213.13 19.99 52686.39 88888.00 2007-10-26 16:21:57.909 299 18213.27 19.96 52686.45 88888.00 2007-10-26 16:21:58.409 299 18213.28 19.94 52686.46 88888.00 2007-10-26 16:21:58.909 299 18213.23 20.08 52686.39 88888.00 2007-10-26 16:21:59.409 299 18213.12 20.16 52686.36 88888.00 2007-10-26 16:21:59.909 299 18213.11 20.12 52686.39 88888.00 2007-10-26 16:22:00.409 299 18213.17 20.07 52686.36 88888.00 2007-10-26 16:22:00.909 299 18213.11 20.08 52686.31 88888.00 2007-10-26 16:22:01.409 299 18213.21 20.06 52686.24 88888.00 2007-10-26 16:22:01.909 299 18213.38 20.01 52686.27 88888.00 2007-10-26 16:22:02.409 299 18213.42 20.02 52686.31 88888.00 2007-10-26 16:22:02.909 299 18213.31 20.02 52686.26 88888.00 2007-10-26 16:22:03.409 299 18213.15 20.01 52686.20 88888.00 2007-10-26 16:22:03.909 299 18213.09 20.00 52686.18 88888.00 2007-10-26 16:22:04.409 299 18213.12 19.97 52686.15 88888.00 2007-10-26 16:22:04.909 299 18213.10 19.93 52686.16 88888.00 2007-10-26 16:22:05.409 299 18212.94 19.97 52686.10 88888.00 2007-10-26 16:22:05.909 299 18212.89 19.99 52685.92 88888.00 2007-10-26 16:22:06.409 299 18212.86 19.98 52685.88 88888.00 2007-10-26 16:22:06.909 299 18212.82 20.01 52685.89 88888.00 2007-10-26 16:22:07.409 299 18212.73 20.06 52685.92 88888.00 2007-10-26 16:22:07.909 299 18212.67 20.07 52686.14 88888.00 2007-10-26 16:22:08.409 299 18212.61 20.08 52686.04 88888.00 2007-10-26 16:22:08.909 299 18212.71 20.14 52686.01 88888.00 2007-10-26 16:22:09.409 299 18212.55 20.21 52685.96 88888.00 2007-10-26 16:22:09.909 299 18212.38 20.20 52686.01 88888.00 2007-10-26 16:22:10.409 299 18212.24 20.31 52686.03 88888.00 2007-10-26 16:22:10.909 299 18212.18 20.33 52686.07 88888.00 2007-10-26 16:22:11.409 299 18212.18 20.34 52686.00 88888.00 2007-10-26 16:22:11.909 299 18212.13 20.42 52686.01 88888.00 2007-10-26 16:22:12.409 299 18212.10 20.45 52686.01 88888.00 2007-10-26 16:22:12.909 299 18212.11 20.47 52685.95 88888.00 2007-10-26 16:22:13.409 299 18212.19 20.56 52685.91 88888.00 2007-10-26 16:22:13.909 299 18212.07 20.63 52685.96 88888.00 2007-10-26 16:22:14.409 299 18211.95 20.65 52685.96 88888.00 2007-10-26 16:22:14.909 299 18211.85 20.68 52686.04 88888.00 2007-10-26 16:22:15.409 299 18211.79 20.69 52686.06 88888.00 2007-10-26 16:22:15.909 299 18211.59 20.73 52686.06 88888.00 2007-10-26 16:22:16.409 299 18211.53 20.88 52686.10 88888.00 2007-10-26 16:22:16.909 299 18211.57 20.97 52686.12 88888.00 2007-10-26 16:22:17.409 299 18211.51 20.91 52686.04 88888.00 2007-10-26 16:22:17.909 299 18211.45 20.84 52685.96 88888.00 2007-10-26 16:22:18.409 299 18211.45 20.81 52685.92 88888.00 2007-10-26 16:22:18.909 299 18211.35 20.86 52686.04 88888.00 2007-10-26 16:22:19.409 299 18211.24 20.88 52686.02 88888.00 2007-10-26 16:22:19.909 299 18210.86 20.96 52686.05 88888.00 2007-10-26 16:22:20.409 299 18210.89 20.84 52686.03 88888.00 2007-10-26 16:22:20.909 299 18210.77 20.80 52685.90 88888.00 2007-10-26 16:22:21.409 299 18210.65 20.84 52685.99 88888.00 2007-10-26 16:22:21.909 299 18210.53 20.89 52686.07 88888.00 2007-10-26 16:22:22.409 299 18210.54 20.86 52686.08 88888.00 2007-10-26 16:22:22.909 299 18210.45 20.89 52686.14 88888.00 2007-10-26 16:22:23.409 299 18210.39 20.95 52686.17 88888.00 2007-10-26 16:22:23.909 299 18210.33 20.92 52686.15 88888.00 2007-10-26 16:22:24.409 299 18210.24 20.78 52686.12 88888.00 2007-10-26 16:22:24.909 299 18210.18 20.75 52686.24 88888.00 2007-10-26 16:22:25.409 299 18210.16 20.74 52686.26 88888.00 2007-10-26 16:22:25.909 299 18210.26 20.81 52686.26 88888.00 2007-10-26 16:22:26.409 299 18210.33 20.81 52686.16 88888.00 2007-10-26 16:22:26.909 299 18210.18 20.78 52686.11 88888.00 2007-10-26 16:22:27.409 299 18209.99 20.86 52686.08 88888.00 2007-10-26 16:22:27.909 299 18210.06 20.74 52686.19 88888.00 2007-10-26 16:22:28.409 299 18210.09 20.66 52686.12 88888.00 2007-10-26 16:22:28.909 299 18209.99 20.62 52686.04 88888.00 2007-10-26 16:22:29.409 299 18210.04 20.53 52685.97 88888.00 2007-10-26 16:22:29.909 299 18210.04 20.53 52685.92 88888.00 2007-10-26 16:22:30.409 299 18210.10 20.47 52685.88 88888.00 2007-10-26 16:22:30.909 299 18210.09 20.39 52685.89 88888.00 2007-10-26 16:22:31.409 299 18210.06 20.15 52685.90 88888.00 2007-10-26 16:22:31.909 299 18210.07 20.11 52685.99 88888.00 2007-10-26 16:22:32.409 299 18210.10 20.03 52686.05 88888.00 2007-10-26 16:22:32.909 299 18210.11 19.96 52686.06 88888.00 2007-10-26 16:22:33.409 299 18210.09 19.93 52686.04 88888.00 2007-10-26 16:22:33.909 299 18210.16 19.92 52686.11 88888.00 2007-10-26 16:22:34.409 299 18210.27 19.89 52686.06 88888.00 2007-10-26 16:22:34.909 299 18210.23 19.82 52685.90 88888.00 2007-10-26 16:22:35.409 299 18210.12 19.70 52686.08 88888.00 2007-10-26 16:22:35.909 299 18210.29 19.69 52686.18 88888.00 2007-10-26 16:22:36.409 299 18210.40 19.66 52686.22 88888.00 2007-10-26 16:22:36.909 299 18210.24 19.55 52686.16 88888.00 2007-10-26 16:22:37.409 299 18210.27 19.38 52686.13 88888.00 2007-10-26 16:22:37.909 299 18210.58 19.41 52686.10 88888.00 2007-10-26 16:22:38.409 299 18210.31 19.40 52686.14 88888.00 2007-10-26 16:22:38.909 299 18210.20 19.43 52686.15 88888.00 2007-10-26 16:22:39.409 299 18210.07 19.48 52686.14 88888.00 2007-10-26 16:22:39.909 299 18210.18 19.46 52686.03 88888.00 2007-10-26 16:22:40.409 299 18210.30 19.48 52686.00 88888.00 2007-10-26 16:22:40.909 299 18210.45 19.49 52685.96 88888.00 2007-10-26 16:22:41.409 299 18210.34 19.58 52686.02 88888.00 2007-10-26 16:22:41.909 299 18210.39 19.65 52686.08 88888.00 2007-10-26 16:22:42.409 299 18210.22 19.69 52686.01 88888.00 2007-10-26 16:22:42.909 299 18210.16 19.69 52685.94 88888.00 2007-10-26 16:22:43.409 299 18210.02 19.54 52685.95 88888.00 2007-10-26 16:22:43.909 299 18209.97 19.51 52685.93 88888.00 2007-10-26 16:22:44.409 299 18209.98 19.57 52686.00 88888.00 2007-10-26 16:22:44.909 299 18209.85 19.64 52685.89 88888.00 2007-10-26 16:22:45.409 299 18209.76 19.71 52685.87 88888.00 2007-10-26 16:22:45.909 299 18209.69 19.75 52685.87 88888.00 2007-10-26 16:22:46.409 299 18209.59 19.67 52685.87 88888.00 2007-10-26 16:22:46.909 299 18209.57 19.69 52685.91 88888.00 2007-10-26 16:22:47.409 299 18209.54 19.79 52685.94 88888.00 2007-10-26 16:22:47.909 299 18209.61 19.80 52685.95 88888.00 2007-10-26 16:22:48.409 299 18209.56 19.84 52685.95 88888.00 2007-10-26 16:22:48.909 299 18209.50 19.92 52685.79 88888.00 2007-10-26 16:22:49.409 299 18209.47 19.92 52685.71 88888.00 2007-10-26 16:22:49.909 299 18209.51 19.92 52685.68 88888.00 2007-10-26 16:22:50.409 299 18209.29 19.98 52685.76 88888.00 2007-10-26 16:22:50.909 299 18209.17 19.98 52685.77 88888.00 2007-10-26 16:22:51.409 299 18209.25 20.04 52685.80 88888.00 2007-10-26 16:22:51.909 299 18209.19 20.01 52685.83 88888.00 2007-10-26 16:22:52.409 299 18209.19 20.01 52685.80 88888.00 2007-10-26 16:22:52.909 299 18209.06 20.10 52685.76 88888.00 2007-10-26 16:22:53.409 299 18209.01 20.14 52685.76 88888.00 2007-10-26 16:22:53.909 299 18208.91 20.16 52685.82 88888.00 2007-10-26 16:22:54.409 299 18208.83 20.16 52685.87 88888.00 2007-10-26 16:22:54.909 299 18208.74 20.29 52685.85 88888.00 2007-10-26 16:22:55.409 299 18208.71 20.24 52685.93 88888.00 2007-10-26 16:22:55.909 299 18208.61 20.29 52685.92 88888.00 2007-10-26 16:22:56.409 299 18208.56 20.29 52685.85 88888.00 2007-10-26 16:22:56.909 299 18208.42 20.36 52685.82 88888.00 2007-10-26 16:22:57.409 299 18208.24 20.58 52685.79 88888.00 2007-10-26 16:22:57.909 299 18208.12 20.65 52685.81 88888.00 2007-10-26 16:22:58.409 299 18207.90 20.67 52685.89 88888.00 2007-10-26 16:22:58.909 299 18207.98 20.77 52685.84 88888.00 2007-10-26 16:22:59.409 299 18208.15 20.75 52685.78 88888.00 2007-10-26 16:22:59.909 299 18208.11 20.90 52685.73 88888.00 2007-10-26 16:23:00.409 299 18207.93 20.99 52685.79 88888.00 2007-10-26 16:23:00.909 299 18207.89 21.02 52685.74 88888.00 2007-10-26 16:23:01.409 299 18207.67 21.09 52685.56 88888.00 2007-10-26 16:23:01.909 299 18207.61 21.18 52685.48 88888.00 2007-10-26 16:23:02.409 299 18207.57 21.29 52685.58 88888.00 2007-10-26 16:23:02.909 299 18207.60 21.32 52685.70 88888.00 2007-10-26 16:23:03.409 299 18207.67 21.36 52685.76 88888.00 2007-10-26 16:23:03.909 299 18207.58 21.37 52685.71 88888.00 2007-10-26 16:23:04.409 299 18207.52 21.45 52685.74 88888.00 2007-10-26 16:23:04.909 299 18207.57 21.48 52685.65 88888.00 2007-10-26 16:23:05.409 299 18207.55 21.54 52685.54 88888.00 2007-10-26 16:23:05.909 299 18207.48 21.58 52685.58 88888.00 2007-10-26 16:23:06.409 299 18207.41 21.71 52685.59 88888.00 2007-10-26 16:23:06.909 299 18207.38 21.79 52685.53 88888.00 2007-10-26 16:23:07.409 299 18207.18 21.85 52685.49 88888.00 2007-10-26 16:23:07.909 299 18207.29 21.86 52685.56 88888.00 2007-10-26 16:23:08.409 299 18207.37 21.91 52685.54 88888.00 2007-10-26 16:23:08.909 299 18207.29 21.97 52685.49 88888.00 2007-10-26 16:23:09.409 299 18207.17 22.02 52685.48 88888.00 2007-10-26 16:23:09.909 299 18207.07 22.09 52685.56 88888.00 2007-10-26 16:23:10.409 299 18207.12 22.14 52685.58 88888.00 2007-10-26 16:23:10.909 299 18206.98 22.22 52685.61 88888.00 2007-10-26 16:23:11.409 299 18206.87 22.24 52685.59 88888.00 2007-10-26 16:23:11.909 299 18206.85 22.33 52685.61 88888.00 2007-10-26 16:23:12.409 299 18206.91 22.39 52685.58 88888.00 2007-10-26 16:23:12.909 299 18206.75 22.45 52685.56 88888.00 2007-10-26 16:23:13.409 299 18206.67 22.48 52685.58 88888.00 2007-10-26 16:23:13.909 299 18206.59 22.46 52685.53 88888.00 2007-10-26 16:23:14.409 299 18206.64 22.49 52685.43 88888.00 2007-10-26 16:23:14.909 299 18206.78 22.54 52685.37 88888.00 2007-10-26 16:23:15.409 299 18206.72 22.52 52685.43 88888.00 2007-10-26 16:23:15.909 299 18206.76 22.53 52685.48 88888.00 2007-10-26 16:23:16.409 299 18206.79 22.51 52685.34 88888.00 2007-10-26 16:23:16.909 299 18206.64 22.45 52685.29 88888.00 2007-10-26 16:23:17.409 299 18206.72 22.49 52685.21 88888.00 2007-10-26 16:23:17.909 299 18206.87 22.59 52685.18 88888.00 2007-10-26 16:23:18.409 299 18206.92 22.62 52685.15 88888.00 2007-10-26 16:23:18.909 299 18206.85 22.62 52685.13 88888.00 2007-10-26 16:23:19.409 299 18206.83 22.64 52685.21 88888.00 2007-10-26 16:23:19.909 299 18206.98 22.63 52685.27 88888.00 2007-10-26 16:23:20.409 299 18207.02 22.60 52685.34 88888.00 2007-10-26 16:23:20.909 299 18207.16 22.62 52685.31 88888.00 2007-10-26 16:23:21.409 299 18207.15 22.64 52685.23 88888.00 2007-10-26 16:23:21.909 299 18206.97 22.72 52685.23 88888.00 2007-10-26 16:23:22.409 299 18207.03 22.77 52685.20 88888.00 2007-10-26 16:23:22.909 299 18207.11 22.65 52685.04 88888.00 2007-10-26 16:23:23.409 299 18207.11 22.73 52684.94 88888.00 2007-10-26 16:23:23.909 299 18207.13 22.77 52684.95 88888.00 2007-10-26 16:23:24.409 299 18207.18 22.76 52684.99 88888.00 2007-10-26 16:23:24.909 299 18207.28 22.74 52685.01 88888.00 2007-10-26 16:23:25.409 299 18207.35 22.69 52685.08 88888.00 2007-10-26 16:23:25.909 299 18207.37 22.69 52685.00 88888.00 2007-10-26 16:23:26.409 299 18207.38 22.77 52685.20 88888.00 2007-10-26 16:23:26.909 299 18207.43 22.72 52685.22 88888.00 2007-10-26 16:23:27.409 299 18207.49 22.75 52685.11 88888.00 2007-10-26 16:23:27.909 299 18207.45 22.75 52685.21 88888.00 2007-10-26 16:23:28.409 299 18207.69 22.74 52685.22 88888.00 2007-10-26 16:23:28.909 299 18207.72 22.73 52685.26 88888.00 2007-10-26 16:23:29.409 299 18207.79 22.70 52685.21 88888.00 2007-10-26 16:23:29.909 299 18207.79 22.74 52685.19 88888.00 2007-10-26 16:23:30.409 299 18207.74 22.74 52685.13 88888.00 2007-10-26 16:23:30.909 299 18207.83 22.74 52685.26 88888.00 2007-10-26 16:23:31.409 299 18207.98 22.67 52685.37 88888.00 2007-10-26 16:23:31.909 299 18207.89 22.64 52685.43 88888.00 2007-10-26 16:23:32.409 299 18207.90 22.57 52685.44 88888.00 2007-10-26 16:23:32.909 299 18208.02 22.58 52685.42 88888.00 2007-10-26 16:23:33.409 299 18207.94 22.58 52685.27 88888.00 2007-10-26 16:23:33.909 299 18207.83 22.52 52685.21 88888.00 2007-10-26 16:23:34.409 299 18207.65 22.54 52685.27 88888.00 2007-10-26 16:23:34.909 299 18207.72 22.56 52685.27 88888.00 2007-10-26 16:23:35.409 299 18208.01 22.51 52685.27 88888.00 2007-10-26 16:23:35.909 299 18208.07 22.56 52685.21 88888.00 2007-10-26 16:23:36.409 299 18207.84 22.53 52685.18 88888.00 2007-10-26 16:23:36.909 299 18207.71 22.58 52685.20 88888.00 2007-10-26 16:23:37.409 299 18207.92 22.62 52685.22 88888.00 2007-10-26 16:23:37.909 299 18208.01 22.52 52685.24 88888.00 2007-10-26 16:23:38.409 299 18208.06 22.45 52685.30 88888.00 2007-10-26 16:23:38.909 299 18208.09 22.48 52685.24 88888.00 2007-10-26 16:23:39.409 299 18208.06 22.53 52685.30 88888.00 2007-10-26 16:23:39.909 299 18208.02 22.51 52685.35 88888.00 2007-10-26 16:23:40.409 299 18207.90 22.45 52685.36 88888.00 2007-10-26 16:23:40.909 299 18207.89 22.47 52685.29 88888.00 2007-10-26 16:23:41.409 299 18207.93 22.49 52685.27 88888.00 2007-10-26 16:23:41.909 299 18207.72 22.56 52685.36 88888.00 2007-10-26 16:23:42.409 299 18207.70 22.49 52685.44 88888.00 2007-10-26 16:23:42.909 299 18207.76 22.45 52685.43 88888.00 2007-10-26 16:23:43.409 299 18207.80 22.39 52685.50 88888.00 2007-10-26 16:23:43.909 299 18207.89 22.36 52685.54 88888.00 2007-10-26 16:23:44.409 299 18208.02 22.40 52685.42 88888.00 2007-10-26 16:23:44.909 299 18207.90 22.47 52685.42 88888.00 2007-10-26 16:23:45.409 299 18207.74 22.58 52685.36 88888.00 2007-10-26 16:23:45.909 299 18207.76 22.61 52685.36 88888.00 2007-10-26 16:23:46.409 299 18207.55 22.53 52685.44 88888.00 2007-10-26 16:23:46.909 299 18207.62 22.48 52685.46 88888.00 2007-10-26 16:23:47.409 299 18207.45 22.62 52685.34 88888.00 2007-10-26 16:23:47.909 299 18207.40 22.67 52685.35 88888.00 2007-10-26 16:23:48.409 299 18207.35 22.72 52685.46 88888.00 2007-10-26 16:23:48.909 299 18207.26 22.75 52685.42 88888.00 2007-10-26 16:23:49.409 299 18207.19 22.76 52685.36 88888.00 2007-10-26 16:23:49.909 299 18207.07 22.75 52685.42 88888.00 2007-10-26 16:23:50.409 299 18207.20 22.75 52685.30 88888.00 2007-10-26 16:23:50.909 299 18207.13 22.79 52685.25 88888.00 2007-10-26 16:23:51.409 299 18207.11 22.88 52685.23 88888.00 2007-10-26 16:23:51.909 299 18207.18 22.86 52685.29 88888.00 2007-10-26 16:23:52.409 299 18207.29 22.87 52685.15 88888.00 2007-10-26 16:23:52.909 299 18207.32 22.87 52684.98 88888.00 2007-10-26 16:23:53.409 299 18207.40 22.92 52685.07 88888.00 2007-10-26 16:23:53.909 299 18207.27 22.97 52685.14 88888.00 2007-10-26 16:23:54.409 299 18207.32 22.86 52685.15 88888.00 2007-10-26 16:23:54.909 299 18207.14 22.87 52685.12 88888.00 2007-10-26 16:23:55.409 299 18207.13 22.88 52685.12 88888.00 2007-10-26 16:23:55.909 299 18207.09 22.93 52685.19 88888.00 2007-10-26 16:23:56.409 299 18207.25 22.97 52685.13 88888.00 2007-10-26 16:23:56.909 299 18207.19 22.88 52685.08 88888.00 2007-10-26 16:23:57.409 299 18207.17 22.80 52685.11 88888.00 2007-10-26 16:23:57.909 299 18207.17 22.82 52685.08 88888.00 2007-10-26 16:23:58.409 299 18207.05 22.79 52684.95 88888.00 2007-10-26 16:23:58.909 299 18206.86 22.81 52684.95 88888.00 2007-10-26 16:23:59.409 299 18206.83 22.81 52685.00 88888.00 2007-10-26 16:23:59.909 299 18206.84 22.80 52684.92 88888.00 2007-10-26 16:24:00.409 299 18206.91 22.75 52684.85 88888.00 2007-10-26 16:24:00.909 299 18206.96 22.73 52684.85 88888.00 2007-10-26 16:24:01.409 299 18206.93 22.70 52684.87 88888.00 2007-10-26 16:24:01.909 299 18206.95 22.72 52684.86 88888.00 2007-10-26 16:24:02.409 299 18207.00 22.69 52684.85 88888.00 2007-10-26 16:24:02.909 299 18207.03 22.69 52684.90 88888.00 2007-10-26 16:24:03.409 299 18207.01 22.66 52684.90 88888.00 2007-10-26 16:24:03.909 299 18207.14 22.59 52684.88 88888.00 2007-10-26 16:24:04.409 299 18207.08 22.57 52684.95 88888.00 2007-10-26 16:24:04.909 299 18207.00 22.48 52684.86 88888.00 2007-10-26 16:24:05.409 299 18207.07 22.44 52684.84 88888.00 2007-10-26 16:24:05.909 299 18207.12 22.53 52684.81 88888.00 2007-10-26 16:24:06.409 299 18207.14 22.52 52684.89 88888.00 2007-10-26 16:24:06.909 299 18207.11 22.47 52684.88 88888.00 2007-10-26 16:24:07.409 299 18207.23 22.51 52684.81 88888.00 2007-10-26 16:24:07.909 299 18207.16 22.51 52684.75 88888.00 2007-10-26 16:24:08.409 299 18207.15 22.46 52684.75 88888.00 2007-10-26 16:24:08.909 299 18207.24 22.46 52684.75 88888.00 2007-10-26 16:24:09.409 299 18207.25 22.51 52684.74 88888.00 2007-10-26 16:24:09.909 299 18207.29 22.45 52684.73 88888.00 2007-10-26 16:24:10.409 299 18207.36 22.37 52684.71 88888.00 2007-10-26 16:24:10.909 299 18207.39 22.40 52684.71 88888.00 2007-10-26 16:24:11.409 299 18207.38 22.44 52684.64 88888.00 2007-10-26 16:24:11.909 299 18207.43 22.51 52684.57 88888.00 2007-10-26 16:24:12.409 299 18207.63 22.46 52684.53 88888.00 2007-10-26 16:24:12.909 299 18207.71 22.45 52684.62 88888.00 2007-10-26 16:24:13.409 299 18207.62 22.40 52684.74 88888.00 2007-10-26 16:24:13.909 299 18207.79 22.36 52684.73 88888.00 2007-10-26 16:24:14.409 299 18207.88 22.29 52684.65 88888.00 2007-10-26 16:24:14.909 299 18207.84 22.39 52684.61 88888.00 2007-10-26 16:24:15.409 299 18207.89 22.48 52684.56 88888.00 2007-10-26 16:24:15.909 299 18207.83 22.43 52684.55 88888.00 2007-10-26 16:24:16.409 299 18207.93 22.40 52684.57 88888.00 2007-10-26 16:24:16.909 299 18208.23 22.27 52684.62 88888.00 2007-10-26 16:24:17.409 299 18208.34 22.24 52684.51 88888.00 2007-10-26 16:24:17.909 299 18208.49 22.37 52684.46 88888.00 2007-10-26 16:24:18.409 299 18208.58 22.35 52684.53 88888.00 2007-10-26 16:24:18.909 299 18208.50 22.40 52684.68 88888.00 2007-10-26 16:24:19.409 299 18208.52 22.43 52684.73 88888.00 2007-10-26 16:24:19.909 299 18208.49 22.53 52684.77 88888.00 2007-10-26 16:24:20.409 299 18208.65 22.48 52684.83 88888.00 2007-10-26 16:24:20.909 299 18208.55 22.62 52684.68 88888.00 2007-10-26 16:24:21.409 299 18208.48 22.71 52684.71 88888.00 2007-10-26 16:24:21.909 299 18208.42 22.76 52684.83 88888.00 2007-10-26 16:24:22.409 299 18208.48 22.80 52684.87 88888.00 2007-10-26 16:24:22.909 299 18208.52 22.78 52684.88 88888.00 2007-10-26 16:24:23.409 299 18208.60 22.79 52684.88 88888.00 2007-10-26 16:24:23.909 299 18208.79 22.88 52684.92 88888.00 2007-10-26 16:24:24.409 299 18208.80 22.82 52684.90 88888.00 2007-10-26 16:24:24.909 299 18208.82 22.81 52684.86 88888.00 2007-10-26 16:24:25.409 299 18208.82 22.87 52684.88 88888.00 2007-10-26 16:24:25.909 299 18208.85 22.94 52684.87 88888.00 2007-10-26 16:24:26.409 299 18209.07 22.93 52684.88 88888.00 2007-10-26 16:24:26.909 299 18208.97 22.98 52684.91 88888.00 2007-10-26 16:24:27.409 299 18208.80 23.11 52684.97 88888.00 2007-10-26 16:24:27.909 299 18208.72 23.14 52684.97 88888.00 2007-10-26 16:24:28.409 299 18208.72 23.19 52685.00 88888.00 2007-10-26 16:24:28.909 299 18208.77 23.21 52685.07 88888.00 2007-10-26 16:24:29.409 299 18208.60 23.25 52685.04 88888.00 2007-10-26 16:24:29.909 299 18208.59 23.30 52685.02 88888.00 2007-10-26 16:24:30.409 299 18208.57 23.34 52684.99 88888.00 2007-10-26 16:24:30.909 299 18208.52 23.31 52684.90 88888.00 2007-10-26 16:24:31.409 299 18208.57 23.33 52684.99 88888.00 2007-10-26 16:24:31.909 299 18208.55 23.38 52684.98 88888.00 2007-10-26 16:24:32.409 299 18208.54 23.42 52684.89 88888.00 2007-10-26 16:24:32.909 299 18208.55 23.38 52684.94 88888.00 2007-10-26 16:24:33.409 299 18208.54 23.38 52684.90 88888.00 2007-10-26 16:24:33.909 299 18208.52 23.46 52684.85 88888.00 2007-10-26 16:24:34.409 299 18208.55 23.43 52684.88 88888.00 2007-10-26 16:24:34.909 299 18208.57 23.45 52684.90 88888.00 2007-10-26 16:24:35.409 299 18208.59 23.49 52684.87 88888.00 2007-10-26 16:24:35.909 299 18208.54 23.54 52684.75 88888.00 2007-10-26 16:24:36.409 299 18208.54 23.54 52684.73 88888.00 2007-10-26 16:24:36.909 299 18208.56 23.63 52684.83 88888.00 2007-10-26 16:24:37.409 299 18208.56 23.78 52684.79 88888.00 2007-10-26 16:24:37.909 299 18208.48 23.77 52684.79 88888.00 2007-10-26 16:24:38.409 299 18208.43 23.80 52684.75 88888.00 2007-10-26 16:24:38.909 299 18208.49 23.77 52684.78 88888.00 2007-10-26 16:24:39.409 299 18208.54 23.72 52684.90 88888.00 2007-10-26 16:24:39.909 299 18208.61 23.71 52685.04 88888.00 2007-10-26 16:24:40.409 299 18208.57 23.77 52685.09 88888.00 2007-10-26 16:24:40.909 299 18208.41 23.85 52685.11 88888.00 2007-10-26 16:24:41.409 299 18208.53 23.85 52685.01 88888.00 2007-10-26 16:24:41.909 299 18208.68 23.80 52685.01 88888.00 2007-10-26 16:24:42.409 299 18208.82 23.92 52685.04 88888.00 2007-10-26 16:24:42.909 299 18208.61 23.91 52684.94 88888.00 2007-10-26 16:24:43.409 299 18208.44 23.90 52684.81 88888.00 2007-10-26 16:24:43.909 299 18208.52 23.91 52684.85 88888.00 2007-10-26 16:24:44.409 299 18208.53 23.96 52684.90 88888.00 2007-10-26 16:24:44.909 299 18208.61 23.94 52684.88 88888.00 2007-10-26 16:24:45.409 299 18208.64 23.91 52684.96 88888.00 2007-10-26 16:24:45.909 299 18208.57 23.88 52684.91 88888.00 2007-10-26 16:24:46.409 299 18208.47 23.94 52684.85 88888.00 2007-10-26 16:24:46.909 299 18208.56 24.03 52684.85 88888.00 2007-10-26 16:24:47.409 299 18208.50 24.05 52684.97 88888.00 2007-10-26 16:24:47.909 299 18208.57 24.04 52684.92 88888.00 2007-10-26 16:24:48.409 299 18208.78 23.99 52684.75 88888.00 2007-10-26 16:24:48.909 299 18208.75 24.06 52684.72 88888.00 2007-10-26 16:24:49.409 299 18208.86 24.06 52684.75 88888.00 2007-10-26 16:24:49.909 299 18208.87 24.02 52684.75 88888.00 2007-10-26 16:24:50.409 299 18208.90 23.96 52684.65 88888.00 2007-10-26 16:24:50.909 299 18209.07 23.97 52684.69 88888.00 2007-10-26 16:24:51.409 299 18208.91 24.00 52684.56 88888.00 2007-10-26 16:24:51.909 299 18208.76 24.01 52684.48 88888.00 2007-10-26 16:24:52.409 299 18208.98 24.01 52684.52 88888.00 2007-10-26 16:24:52.909 299 18209.03 24.04 52684.60 88888.00 2007-10-26 16:24:53.409 299 18209.06 24.08 52684.58 88888.00 2007-10-26 16:24:53.909 299 18209.08 24.02 52684.62 88888.00 2007-10-26 16:24:54.409 299 18209.09 23.98 52684.43 88888.00 2007-10-26 16:24:54.909 299 18209.10 23.94 52684.29 88888.00 2007-10-26 16:24:55.409 299 18208.96 23.95 52684.17 88888.00 2007-10-26 16:24:55.909 299 18208.98 23.96 52684.23 88888.00 2007-10-26 16:24:56.409 299 18209.06 23.91 52684.33 88888.00 2007-10-26 16:24:56.909 299 18209.15 23.92 52684.25 88888.00 2007-10-26 16:24:57.409 299 18209.21 23.91 52684.20 88888.00 2007-10-26 16:24:57.909 299 18209.14 23.89 52684.15 88888.00 2007-10-26 16:24:58.409 299 18208.97 23.95 52684.19 88888.00 2007-10-26 16:24:58.909 299 18208.83 24.06 52684.32 88888.00 2007-10-26 16:24:59.409 299 18208.89 24.11 52684.42 88888.00 2007-10-26 16:24:59.909 299 18209.04 24.07 52684.43 88888.00 2007-10-26 16:25:00.409 299 18209.31 24.09 52684.50 88888.00 2007-10-26 16:25:00.909 299 18209.41 24.13 52684.55 88888.00 2007-10-26 16:25:01.409 299 18209.39 24.16 52684.49 88888.00 2007-10-26 16:25:01.909 299 18209.36 24.26 52684.41 88888.00 2007-10-26 16:25:02.409 299 18209.29 24.22 52684.39 88888.00 2007-10-26 16:25:02.909 299 18209.31 24.22 52684.52 88888.00 2007-10-26 16:25:03.409 299 18209.31 24.23 52684.58 88888.00 2007-10-26 16:25:03.909 299 18209.31 24.19 52684.56 88888.00 2007-10-26 16:25:04.409 299 18209.36 24.14 52684.57 88888.00 2007-10-26 16:25:04.909 299 18209.36 24.25 52684.62 88888.00 2007-10-26 16:25:05.409 299 18209.47 24.28 52684.55 88888.00 2007-10-26 16:25:05.909 299 18209.53 24.30 52684.57 88888.00 2007-10-26 16:25:06.409 299 18209.54 24.26 52684.50 88888.00 2007-10-26 16:25:06.909 299 18209.65 24.30 52684.50 88888.00 2007-10-26 16:25:07.409 299 18209.72 24.32 52684.61 88888.00 2007-10-26 16:25:07.909 299 18209.77 24.36 52684.55 88888.00 2007-10-26 16:25:08.409 299 18209.80 24.43 52684.54 88888.00 2007-10-26 16:25:08.909 299 18209.80 24.48 52684.56 88888.00 2007-10-26 16:25:09.409 299 18209.88 24.54 52684.61 88888.00 2007-10-26 16:25:09.909 299 18209.97 24.48 52684.55 88888.00 2007-10-26 16:25:10.409 299 18210.08 24.52 52684.56 88888.00 2007-10-26 16:25:10.909 299 18210.12 24.60 52684.72 88888.00 2007-10-26 16:25:11.409 299 18210.19 24.58 52684.75 88888.00 2007-10-26 16:25:11.909 299 18210.42 24.65 52684.62 88888.00 2007-10-26 16:25:12.409 299 18210.44 24.70 52684.67 88888.00 2007-10-26 16:25:12.909 299 18210.60 24.67 52684.73 88888.00 2007-10-26 16:25:13.409 299 18210.65 24.58 52684.78 88888.00 2007-10-26 16:25:13.909 299 18210.60 24.63 52684.75 88888.00 2007-10-26 16:25:14.409 299 18210.61 24.58 52684.80 88888.00 2007-10-26 16:25:14.909 299 18210.53 24.59 52684.80 88888.00 2007-10-26 16:25:15.409 299 18210.82 24.55 52684.77 88888.00 2007-10-26 16:25:15.909 299 18210.88 24.53 52684.80 88888.00 2007-10-26 16:25:16.409 299 18210.84 24.48 52684.88 88888.00 2007-10-26 16:25:16.909 299 18210.97 24.45 52684.88 88888.00 2007-10-26 16:25:17.409 299 18211.19 24.43 52684.79 88888.00 2007-10-26 16:25:17.909 299 18211.41 24.37 52684.86 88888.00 2007-10-26 16:25:18.409 299 18211.37 24.26 52684.85 88888.00 2007-10-26 16:25:18.909 299 18211.39 24.22 52684.84 88888.00 2007-10-26 16:25:19.409 299 18211.57 24.27 52684.91 88888.00 2007-10-26 16:25:19.909 299 18211.79 24.20 52684.91 88888.00 2007-10-26 16:25:20.409 299 18211.76 24.09 52684.95 88888.00 2007-10-26 16:25:20.909 299 18211.61 24.10 52685.00 88888.00 2007-10-26 16:25:21.409 299 18211.73 24.03 52684.91 88888.00 2007-10-26 16:25:21.909 299 18211.93 23.96 52684.92 88888.00 2007-10-26 16:25:22.409 299 18212.07 23.93 52684.94 88888.00 2007-10-26 16:25:22.909 299 18212.22 23.95 52684.92 88888.00 2007-10-26 16:25:23.409 299 18212.36 23.85 52684.80 88888.00 2007-10-26 16:25:23.909 299 18212.39 23.80 52684.76 88888.00 2007-10-26 16:25:24.409 299 18212.46 23.77 52684.81 88888.00 2007-10-26 16:25:24.909 299 18212.47 23.74 52684.81 88888.00 2007-10-26 16:25:25.409 299 18212.40 23.74 52684.74 88888.00 2007-10-26 16:25:25.909 299 18212.63 23.70 52684.80 88888.00 2007-10-26 16:25:26.409 299 18212.50 23.69 52684.77 88888.00 2007-10-26 16:25:26.909 299 18212.33 23.66 52684.71 88888.00 2007-10-26 16:25:27.409 299 18212.43 23.66 52684.74 88888.00 2007-10-26 16:25:27.909 299 18212.37 23.55 52684.81 88888.00 2007-10-26 16:25:28.409 299 18212.32 23.47 52684.81 88888.00 2007-10-26 16:25:28.909 299 18212.39 23.42 52684.78 88888.00 2007-10-26 16:25:29.409 299 18212.55 23.40 52684.84 88888.00 2007-10-26 16:25:29.909 299 18212.41 23.41 52684.77 88888.00 2007-10-26 16:25:30.409 299 18212.33 23.41 52684.76 88888.00 2007-10-26 16:25:30.909 299 18212.40 23.44 52684.69 88888.00 2007-10-26 16:25:31.409 299 18212.30 23.37 52684.58 88888.00 2007-10-26 16:25:31.909 299 18212.10 23.21 52684.54 88888.00 2007-10-26 16:25:32.409 299 18211.96 23.12 52684.64 88888.00 2007-10-26 16:25:32.909 299 18211.93 23.14 52684.65 88888.00 2007-10-26 16:25:33.409 299 18211.93 23.09 52684.66 88888.00 2007-10-26 16:25:33.909 299 18211.82 23.13 52684.51 88888.00 2007-10-26 16:25:34.409 299 18211.74 23.19 52684.45 88888.00 2007-10-26 16:25:34.909 299 18211.73 23.20 52684.46 88888.00 2007-10-26 16:25:35.409 299 18211.71 23.13 52684.51 88888.00 2007-10-26 16:25:35.909 299 18211.74 23.13 52684.55 88888.00 2007-10-26 16:25:36.409 299 18211.74 23.15 52684.61 88888.00 2007-10-26 16:25:36.909 299 18211.73 23.13 52684.51 88888.00 2007-10-26 16:25:37.409 299 18211.74 23.06 52684.54 88888.00 2007-10-26 16:25:37.909 299 18211.64 23.07 52684.63 88888.00 2007-10-26 16:25:38.409 299 18211.61 23.04 52684.49 88888.00 2007-10-26 16:25:38.909 299 18211.72 22.98 52684.42 88888.00 2007-10-26 16:25:39.409 299 18211.93 22.87 52684.45 88888.00 2007-10-26 16:25:39.909 299 18211.87 22.90 52684.42 88888.00 2007-10-26 16:25:40.409 299 18211.90 22.89 52684.44 88888.00 2007-10-26 16:25:40.909 299 18211.84 22.84 52684.52 88888.00 2007-10-26 16:25:41.409 299 18211.93 22.84 52684.61 88888.00 2007-10-26 16:25:41.909 299 18212.00 22.77 52684.54 88888.00 2007-10-26 16:25:42.409 299 18211.99 22.72 52684.48 88888.00 2007-10-26 16:25:42.909 299 18211.99 22.77 52684.40 88888.00 2007-10-26 16:25:43.409 299 18212.07 22.69 52684.48 88888.00 2007-10-26 16:25:43.909 299 18212.18 22.69 52684.60 88888.00 2007-10-26 16:25:44.409 299 18212.27 22.63 52684.53 88888.00 2007-10-26 16:25:44.909 299 18212.34 22.53 52684.46 88888.00 2007-10-26 16:25:45.409 299 18212.29 22.57 52684.37 88888.00 2007-10-26 16:25:45.909 299 18212.32 22.52 52684.33 88888.00 2007-10-26 16:25:46.409 299 18212.48 22.56 52684.33 88888.00 2007-10-26 16:25:46.909 299 18212.66 22.62 52684.36 88888.00 2007-10-26 16:25:47.409 299 18212.72 22.62 52684.39 88888.00 2007-10-26 16:25:47.909 299 18212.82 22.60 52684.23 88888.00 2007-10-26 16:25:48.406 299 18212.89 22.58 52684.19 88888.00 2007-10-26 16:25:48.906 299 18212.88 22.65 52684.27 88888.00 2007-10-26 16:25:49.406 299 18212.89 22.67 52684.37 88888.00 2007-10-26 16:25:49.906 299 18212.88 22.70 52684.50 88888.00 2007-10-26 16:25:50.406 299 18212.80 22.73 52684.63 88888.00 2007-10-26 16:25:50.906 299 18212.69 22.80 52684.56 88888.00 2007-10-26 16:25:51.406 299 18212.67 22.99 52684.56 88888.00 2007-10-26 16:25:51.906 299 18212.73 23.05 52684.46 88888.00 2007-10-26 16:25:52.406 299 18212.68 23.09 52684.50 88888.00 2007-10-26 16:25:52.906 299 18212.82 23.24 52684.41 88888.00 2007-10-26 16:25:53.406 299 18212.81 23.27 52684.31 88888.00 2007-10-26 16:25:53.906 299 18212.52 23.31 52684.26 88888.00 2007-10-26 16:25:54.406 299 18212.43 23.29 52684.28 88888.00 2007-10-26 16:25:54.906 299 18212.26 23.35 52684.46 88888.00 2007-10-26 16:25:55.406 299 18212.10 23.53 52684.48 88888.00 2007-10-26 16:25:55.906 299 18212.02 23.67 52684.34 88888.00 2007-10-26 16:25:56.406 299 18211.90 23.70 52684.38 88888.00 2007-10-26 16:25:56.906 299 18211.85 23.73 52684.43 88888.00 2007-10-26 16:25:57.406 299 18211.81 23.75 52684.44 88888.00 2007-10-26 16:25:57.906 299 18211.67 23.76 52684.28 88888.00 2007-10-26 16:25:58.406 299 18211.60 23.84 52684.19 88888.00 2007-10-26 16:25:58.906 299 18211.53 23.80 52684.31 88888.00 2007-10-26 16:25:59.406 299 18211.51 23.79 52684.34 88888.00 2007-10-26 16:25:59.906 299 18211.57 23.88 52684.27 88888.00 2007-10-26 16:26:00.406 299 18211.48 23.97 52684.23 88888.00 2007-10-26 16:26:00.906 299 18211.49 23.93 52684.23 88888.00 2007-10-26 16:26:01.406 299 18211.49 24.01 52684.41 88888.00 2007-10-26 16:26:01.906 299 18211.63 24.10 52684.52 88888.00 2007-10-26 16:26:02.406 299 18211.41 24.14 52684.50 88888.00 2007-10-26 16:26:02.906 299 18211.47 24.06 52684.41 88888.00 2007-10-26 16:26:03.406 299 18211.60 23.98 52684.44 88888.00 2007-10-26 16:26:03.906 299 18211.57 23.91 52684.46 88888.00 2007-10-26 16:26:04.406 299 18211.60 23.94 52684.39 88888.00 2007-10-26 16:26:04.906 299 18211.58 23.95 52684.39 88888.00 2007-10-26 16:26:05.406 299 18211.61 23.96 52684.39 88888.00 2007-10-26 16:26:05.906 299 18211.75 23.97 52684.38 88888.00 2007-10-26 16:26:06.406 299 18211.60 23.99 52684.37 88888.00 2007-10-26 16:26:06.906 299 18211.58 24.00 52684.34 88888.00 2007-10-26 16:26:07.406 299 18211.41 23.97 52684.20 88888.00 2007-10-26 16:26:07.906 299 18211.39 23.96 52684.10 88888.00 2007-10-26 16:26:08.406 299 18211.47 23.94 52684.06 88888.00 2007-10-26 16:26:08.906 299 18211.43 23.87 52684.03 88888.00 2007-10-26 16:26:09.406 299 18211.49 23.81 52683.97 88888.00 2007-10-26 16:26:09.906 299 18211.69 23.86 52684.14 88888.00 2007-10-26 16:26:10.406 299 18211.68 23.84 52684.28 88888.00 2007-10-26 16:26:10.906 299 18211.63 23.85 52684.10 88888.00 2007-10-26 16:26:11.406 299 18211.48 23.81 52684.06 88888.00 2007-10-26 16:26:11.906 299 18211.42 23.74 52684.06 88888.00 2007-10-26 16:26:12.406 299 18211.42 23.61 52684.20 88888.00 2007-10-26 16:26:12.906 299 18211.43 23.60 52684.22 88888.00 2007-10-26 16:26:13.406 299 18211.54 23.71 52684.16 88888.00 2007-10-26 16:26:13.906 299 18211.59 23.74 52684.18 88888.00 2007-10-26 16:26:14.406 299 18211.64 23.71 52684.19 88888.00 2007-10-26 16:26:14.906 299 18211.74 23.71 52684.23 88888.00 2007-10-26 16:26:15.406 299 18211.68 23.75 52684.27 88888.00 2007-10-26 16:26:15.906 299 18211.70 23.77 52684.30 88888.00 2007-10-26 16:26:16.406 299 18211.81 23.71 52684.32 88888.00 2007-10-26 16:26:16.906 299 18211.81 23.71 52684.28 88888.00 2007-10-26 16:26:17.406 299 18211.87 23.68 52684.13 88888.00 2007-10-26 16:26:17.906 299 18211.83 23.54 52684.19 88888.00 2007-10-26 16:26:18.406 299 18211.84 23.51 52684.23 88888.00 2007-10-26 16:26:18.906 299 18211.86 23.44 52684.16 88888.00 2007-10-26 16:26:19.406 299 18211.97 23.52 52684.19 88888.00 2007-10-26 16:26:19.906 299 18212.22 23.55 52684.34 88888.00 2007-10-26 16:26:20.406 299 18212.26 23.49 52684.42 88888.00 2007-10-26 16:26:20.906 299 18212.24 23.43 52684.40 88888.00 2007-10-26 16:26:21.406 299 18212.36 23.40 52684.31 88888.00 2007-10-26 16:26:21.906 299 18212.45 23.32 52684.31 88888.00 2007-10-26 16:26:22.406 299 18212.38 23.30 52684.37 88888.00 2007-10-26 16:26:22.906 299 18212.41 23.25 52684.36 88888.00 2007-10-26 16:26:23.406 299 18212.46 23.27 52684.41 88888.00 2007-10-26 16:26:23.906 299 18212.47 23.28 52684.40 88888.00 2007-10-26 16:26:24.406 299 18212.51 23.27 52684.40 88888.00 2007-10-26 16:26:24.906 299 18212.34 23.24 52684.40 88888.00 2007-10-26 16:26:25.406 299 18212.36 23.16 52684.40 88888.00 2007-10-26 16:26:25.906 299 18212.45 23.12 52684.37 88888.00 2007-10-26 16:26:26.406 299 18212.43 23.10 52684.52 88888.00 2007-10-26 16:26:26.906 299 18212.57 23.01 52684.60 88888.00 2007-10-26 16:26:27.406 299 18212.61 22.97 52684.56 88888.00 2007-10-26 16:26:27.906 299 18212.69 22.86 52684.43 88888.00 2007-10-26 16:26:28.406 299 18212.59 22.81 52684.50 88888.00 2007-10-26 16:26:28.906 299 18212.36 22.80 52684.66 88888.00 2007-10-26 16:26:29.406 299 18212.30 22.82 52684.62 88888.00 2007-10-26 16:26:29.906 299 18212.25 22.91 52684.60 88888.00 2007-10-26 16:26:30.406 299 18212.26 22.86 52684.44 88888.00 2007-10-26 16:26:30.906 299 18212.24 22.90 52684.38 88888.00 2007-10-26 16:26:31.406 299 18212.16 22.93 52684.49 88888.00 2007-10-26 16:26:31.906 299 18212.03 22.81 52684.57 88888.00 2007-10-26 16:26:32.406 299 18212.02 22.79 52684.67 88888.00 2007-10-26 16:26:32.906 299 18211.95 22.81 52684.66 88888.00 2007-10-26 16:26:33.406 299 18211.99 22.80 52684.61 88888.00 2007-10-26 16:26:33.906 299 18211.97 22.73 52684.63 88888.00 2007-10-26 16:26:34.406 299 18211.91 22.65 52684.58 88888.00 2007-10-26 16:26:34.906 299 18211.80 22.66 52684.61 88888.00 2007-10-26 16:26:35.406 299 18211.72 22.65 52684.58 88888.00 2007-10-26 16:26:35.906 299 18211.90 22.57 52684.60 88888.00 2007-10-26 16:26:36.406 299 18212.03 22.56 52684.62 88888.00 2007-10-26 16:26:36.906 299 18211.95 22.57 52684.56 88888.00 2007-10-26 16:26:37.406 299 18211.93 22.45 52684.54 88888.00 2007-10-26 16:26:37.906 299 18211.99 22.37 52684.62 88888.00 2007-10-26 16:26:38.406 299 18211.92 22.40 52684.66 88888.00 2007-10-26 16:26:38.906 299 18211.96 22.28 52684.64 88888.00 2007-10-26 16:26:39.406 299 18211.97 22.15 52684.67 88888.00 2007-10-26 16:26:39.906 299 18212.08 22.12 52684.61 88888.00 2007-10-26 16:26:40.406 299 18212.16 21.99 52684.54 88888.00 2007-10-26 16:26:40.906 299 18212.16 21.97 52684.58 88888.00 2007-10-26 16:26:41.406 299 18212.28 21.95 52684.55 88888.00 2007-10-26 16:26:41.906 299 18212.32 21.96 52684.52 88888.00 2007-10-26 16:26:42.406 299 18212.34 21.95 52684.45 88888.00 2007-10-26 16:26:42.906 299 18212.35 21.97 52684.40 88888.00 2007-10-26 16:26:43.406 299 18212.30 21.95 52684.48 88888.00 2007-10-26 16:26:43.906 299 18212.37 21.84 52684.60 88888.00 2007-10-26 16:26:44.406 299 18212.57 21.78 52684.65 88888.00 2007-10-26 16:26:44.906 299 18212.71 21.81 52684.53 88888.00 2007-10-26 16:26:45.406 299 18212.61 21.67 52684.41 88888.00 2007-10-26 16:26:45.906 299 18212.67 21.64 52684.39 88888.00 2007-10-26 16:26:46.406 299 18212.60 21.64 52684.38 88888.00 2007-10-26 16:26:46.906 299 18212.55 21.71 52684.43 88888.00 2007-10-26 16:26:47.406 299 18212.55 21.69 52684.44 88888.00 2007-10-26 16:26:47.906 299 18212.66 21.67 52684.46 88888.00 2007-10-26 16:26:48.406 299 18212.60 21.60 52684.53 88888.00 2007-10-26 16:26:48.906 299 18212.68 21.68 52684.42 88888.00 2007-10-26 16:26:49.406 299 18212.71 21.74 52684.45 88888.00 2007-10-26 16:26:49.906 299 18212.72 21.68 52684.45 88888.00 2007-10-26 16:26:50.406 299 18212.61 21.59 52684.27 88888.00 2007-10-26 16:26:50.906 299 18212.57 21.65 52684.28 88888.00 2007-10-26 16:26:51.406 299 18212.50 21.62 52684.31 88888.00 2007-10-26 16:26:51.906 299 18212.41 21.62 52684.33 88888.00 2007-10-26 16:26:52.406 299 18212.39 21.67 52684.23 88888.00 2007-10-26 16:26:52.906 299 18212.43 21.66 52684.29 88888.00 2007-10-26 16:26:53.406 299 18212.30 21.64 52684.36 88888.00 2007-10-26 16:26:53.906 299 18212.36 21.69 52684.32 88888.00 2007-10-26 16:26:54.406 299 18212.32 21.74 52684.36 88888.00 2007-10-26 16:26:54.906 299 18212.30 21.70 52684.38 88888.00 2007-10-26 16:26:55.406 299 18212.28 21.66 52684.41 88888.00 2007-10-26 16:26:55.906 299 18212.19 21.68 52684.42 88888.00 2007-10-26 16:26:56.406 299 18212.14 21.65 52684.45 88888.00 2007-10-26 16:26:56.906 299 18212.11 21.65 52684.46 88888.00 2007-10-26 16:26:57.406 299 18212.18 21.63 52684.51 88888.00 2007-10-26 16:26:57.906 299 18212.05 21.62 52684.37 88888.00 2007-10-26 16:26:58.406 299 18211.97 21.64 52684.25 88888.00 2007-10-26 16:26:58.906 299 18212.17 21.61 52684.18 88888.00 2007-10-26 16:26:59.406 299 18212.13 21.58 52684.18 88888.00 2007-10-26 16:26:59.906 299 18212.12 21.55 52684.23 88888.00 2007-10-26 16:27:00.406 299 18211.97 21.57 52684.27 88888.00 2007-10-26 16:27:00.906 299 18211.90 21.61 52684.36 88888.00 2007-10-26 16:27:01.406 299 18211.67 21.66 52684.39 88888.00 2007-10-26 16:27:01.906 299 18211.74 21.64 52684.31 88888.00 2007-10-26 16:27:02.406 299 18211.94 21.59 52684.25 88888.00 2007-10-26 16:27:02.906 299 18211.94 21.57 52684.27 88888.00 2007-10-26 16:27:03.406 299 18211.97 21.63 52684.29 88888.00 2007-10-26 16:27:03.906 299 18211.95 21.49 52684.28 88888.00 2007-10-26 16:27:04.406 299 18211.71 21.45 52684.31 88888.00 2007-10-26 16:27:04.906 299 18211.64 21.55 52684.33 88888.00 2007-10-26 16:27:05.406 299 18211.76 21.69 52684.26 88888.00 2007-10-26 16:27:05.906 299 18211.48 21.73 52684.32 88888.00 2007-10-26 16:27:06.406 299 18211.45 21.72 52684.27 88888.00 2007-10-26 16:27:06.906 299 18211.56 21.63 52684.30 88888.00 2007-10-26 16:27:07.406 299 18211.59 21.64 52684.32 88888.00 2007-10-26 16:27:07.906 299 18211.52 21.69 52684.38 88888.00 2007-10-26 16:27:08.406 299 18211.50 21.73 52684.31 88888.00 2007-10-26 16:27:08.906 299 18211.56 21.73 52684.27 88888.00 2007-10-26 16:27:09.406 299 18211.48 21.71 52684.21 88888.00 2007-10-26 16:27:09.906 299 18211.39 21.73 52684.16 88888.00 2007-10-26 16:27:10.406 299 18211.35 21.71 52684.22 88888.00 2007-10-26 16:27:10.906 299 18211.31 21.68 52684.18 88888.00 2007-10-26 16:27:11.406 299 18211.27 21.73 52684.26 88888.00 2007-10-26 16:27:11.906 299 18211.37 21.79 52684.20 88888.00 2007-10-26 16:27:12.406 299 18211.39 21.77 52684.17 88888.00 2007-10-26 16:27:12.906 299 18211.31 21.85 52684.11 88888.00 2007-10-26 16:27:13.406 299 18211.38 21.81 52684.16 88888.00 2007-10-26 16:27:13.906 299 18211.42 21.88 52684.20 88888.00 2007-10-26 16:27:14.406 299 18211.38 21.96 52684.18 88888.00 2007-10-26 16:27:14.906 299 18211.35 21.92 52684.21 88888.00 2007-10-26 16:27:15.406 299 18211.49 21.98 52684.21 88888.00 2007-10-26 16:27:15.906 299 18211.29 22.02 52684.23 88888.00 2007-10-26 16:27:16.406 299 18211.31 21.93 52684.21 88888.00 2007-10-26 16:27:16.906 299 18211.43 21.85 52684.25 88888.00 2007-10-26 16:27:17.406 299 18211.27 21.88 52684.21 88888.00 2007-10-26 16:27:17.906 299 18211.18 21.95 52684.16 88888.00 2007-10-26 16:27:18.406 299 18211.27 22.03 52684.19 88888.00 2007-10-26 16:27:18.906 299 18211.35 21.98 52684.25 88888.00 2007-10-26 16:27:19.406 299 18211.28 21.94 52684.10 88888.00 2007-10-26 16:27:19.906 299 18211.13 21.91 52684.13 88888.00 2007-10-26 16:27:20.406 299 18211.23 21.91 52684.20 88888.00 2007-10-26 16:27:20.906 299 18211.41 22.03 52684.18 88888.00 2007-10-26 16:27:21.406 299 18211.32 22.06 52684.30 88888.00 2007-10-26 16:27:21.906 299 18211.49 21.99 52684.41 88888.00 2007-10-26 16:27:22.406 299 18211.49 21.98 52684.44 88888.00 2007-10-26 16:27:22.906 299 18211.41 21.98 52684.48 88888.00 2007-10-26 16:27:23.406 299 18211.46 21.99 52684.44 88888.00 2007-10-26 16:27:23.906 299 18211.50 22.00 52684.28 88888.00 2007-10-26 16:27:24.406 299 18211.48 21.97 52684.08 88888.00 2007-10-26 16:27:24.906 299 18211.34 21.94 52684.15 88888.00 2007-10-26 16:27:25.406 299 18211.59 21.92 52684.30 88888.00 2007-10-26 16:27:25.906 299 18211.65 21.96 52684.33 88888.00 2007-10-26 16:27:26.406 299 18211.76 22.07 52684.38 88888.00 2007-10-26 16:27:26.906 299 18211.68 22.06 52684.29 88888.00 2007-10-26 16:27:27.406 299 18211.51 22.03 52684.25 88888.00 2007-10-26 16:27:27.906 299 18211.54 21.90 52684.26 88888.00 2007-10-26 16:27:28.406 299 18211.63 21.93 52684.28 88888.00 2007-10-26 16:27:28.906 299 18211.69 21.97 52684.27 88888.00 2007-10-26 16:27:29.406 299 18211.65 22.02 52684.23 88888.00 2007-10-26 16:27:29.906 299 18211.63 22.03 52684.25 88888.00 2007-10-26 16:27:30.406 299 18211.60 22.07 52684.19 88888.00 2007-10-26 16:27:30.906 299 18211.68 21.98 52684.37 88888.00 2007-10-26 16:27:31.406 299 18211.62 21.86 52684.34 88888.00 2007-10-26 16:27:31.906 299 18211.57 21.85 52684.26 88888.00 2007-10-26 16:27:32.406 299 18211.53 21.79 52684.25 88888.00 2007-10-26 16:27:32.906 299 18211.61 21.69 52684.31 88888.00 2007-10-26 16:27:33.406 299 18211.63 21.70 52684.32 88888.00 2007-10-26 16:27:33.906 299 18211.59 21.77 52684.25 88888.00 2007-10-26 16:27:34.406 299 18211.67 21.88 52684.19 88888.00 2007-10-26 16:27:34.906 299 18211.59 21.89 52684.20 88888.00 2007-10-26 16:27:35.406 299 18211.56 21.68 52684.21 88888.00 2007-10-26 16:27:35.906 299 18211.51 21.62 52684.16 88888.00 2007-10-26 16:27:36.406 299 18211.64 21.59 52684.26 88888.00 2007-10-26 16:27:36.906 299 18211.70 21.59 52684.34 88888.00 2007-10-26 16:27:37.406 299 18211.65 21.65 52684.43 88888.00 2007-10-26 16:27:37.906 299 18211.59 21.75 52684.40 88888.00 2007-10-26 16:27:38.406 299 18211.65 21.73 52684.26 88888.00 2007-10-26 16:27:38.906 299 18211.73 21.73 52684.25 88888.00 2007-10-26 16:27:39.406 299 18211.76 21.72 52684.25 88888.00 2007-10-26 16:27:39.906 299 18211.74 21.74 52684.34 88888.00 2007-10-26 16:27:40.406 299 18211.62 21.73 52684.55 88888.00 2007-10-26 16:27:40.906 299 18211.78 21.74 52684.56 88888.00 2007-10-26 16:27:41.406 299 18211.73 21.79 52684.50 88888.00 2007-10-26 16:27:41.906 299 18211.72 21.75 52684.43 88888.00 2007-10-26 16:27:42.406 299 18211.65 21.73 52684.39 88888.00 2007-10-26 16:27:42.906 299 18211.62 21.44 52684.38 88888.00 2007-10-26 16:27:43.406 299 18211.59 21.15 52684.40 88888.00 2007-10-26 16:27:43.906 299 18211.64 21.05 52684.36 88888.00 2007-10-26 16:27:44.406 299 18211.63 21.37 52684.28 88888.00 2007-10-26 16:27:44.906 299 18211.52 21.59 52684.45 88888.00 2007-10-26 16:27:45.406 299 18211.49 21.58 52684.50 88888.00 2007-10-26 16:27:45.906 299 18211.26 21.60 52684.43 88888.00 2007-10-26 16:27:46.406 299 18211.41 21.56 52684.37 88888.00 2007-10-26 16:27:46.906 299 18211.59 21.51 52684.37 88888.00 2007-10-26 16:27:47.406 299 18211.56 21.46 52684.31 88888.00 2007-10-26 16:27:47.906 299 18211.42 21.41 52684.18 88888.00 2007-10-26 16:27:48.406 299 18211.37 21.32 52684.07 88888.00 2007-10-26 16:27:48.906 299 18211.40 21.37 52684.13 88888.00 2007-10-26 16:27:49.406 299 18211.58 21.37 52684.14 88888.00 2007-10-26 16:27:49.906 299 18211.60 21.41 52684.14 88888.00 2007-10-26 16:27:50.406 299 18211.60 21.37 52684.18 88888.00 2007-10-26 16:27:50.906 299 18211.52 21.25 52684.22 88888.00 2007-10-26 16:27:51.406 299 18211.51 21.16 52684.25 88888.00 2007-10-26 16:27:51.906 299 18211.50 21.12 52684.29 88888.00 2007-10-26 16:27:52.406 299 18211.65 21.07 52684.31 88888.00 2007-10-26 16:27:52.906 299 18211.75 21.04 52684.17 88888.00 2007-10-26 16:27:53.406 299 18211.69 21.05 52684.11 88888.00 2007-10-26 16:27:53.906 299 18211.67 21.05 52684.21 88888.00 2007-10-26 16:27:54.406 299 18211.70 21.04 52684.32 88888.00 2007-10-26 16:27:54.906 299 18211.70 20.98 52684.27 88888.00 2007-10-26 16:27:55.406 299 18211.76 21.02 52684.30 88888.00 2007-10-26 16:27:55.906 299 18211.83 21.00 52684.20 88888.00 2007-10-26 16:27:56.406 299 18211.87 20.89 52684.15 88888.00 2007-10-26 16:27:56.906 299 18211.84 20.89 52684.29 88888.00 2007-10-26 16:27:57.406 299 18211.82 20.88 52684.40 88888.00 2007-10-26 16:27:57.906 299 18211.91 20.84 52684.19 88888.00 2007-10-26 16:27:58.406 299 18211.86 20.82 52684.11 88888.00 2007-10-26 16:27:58.906 299 18211.93 20.80 52684.05 88888.00 2007-10-26 16:27:59.406 299 18211.82 20.79 52683.98 88888.00 2007-10-26 16:27:59.906 299 18211.79 20.86 52683.95 88888.00 2007-10-26 16:28:00.406 299 18211.78 20.86 52684.08 88888.00 2007-10-26 16:28:00.906 299 18211.72 20.89 52684.22 88888.00 2007-10-26 16:28:01.406 299 18211.82 20.90 52684.13 88888.00 2007-10-26 16:28:01.906 299 18211.78 20.87 52683.97 88888.00 2007-10-26 16:28:02.406 299 18211.74 20.94 52684.05 88888.00 2007-10-26 16:28:02.906 299 18211.79 21.00 52684.17 88888.00 2007-10-26 16:28:03.406 299 18211.84 21.01 52684.16 88888.00 2007-10-26 16:28:03.906 299 18211.90 20.95 52684.14 88888.00 2007-10-26 16:28:04.406 299 18212.00 20.99 52684.05 88888.00 2007-10-26 16:28:04.906 299 18212.13 21.03 52684.03 88888.00 2007-10-26 16:28:05.406 299 18212.00 21.05 52684.09 88888.00 2007-10-26 16:28:05.906 299 18211.91 21.10 52684.20 88888.00 2007-10-26 16:28:06.406 299 18211.72 21.15 52684.25 88888.00 2007-10-26 16:28:06.906 299 18211.86 21.19 52684.40 88888.00 2007-10-26 16:28:07.406 299 18211.95 21.22 52684.42 88888.00 2007-10-26 16:28:07.906 299 18212.03 21.25 52684.31 88888.00 2007-10-26 16:28:08.406 299 18212.00 21.18 52684.40 88888.00 2007-10-26 16:28:08.906 299 18211.95 21.12 52684.41 88888.00 2007-10-26 16:28:09.406 299 18212.03 21.18 52684.44 88888.00 2007-10-26 16:28:09.906 299 18212.04 21.24 52684.48 88888.00 2007-10-26 16:28:10.406 299 18212.32 21.27 52684.41 88888.00 2007-10-26 16:28:10.906 299 18212.33 21.14 52684.38 88888.00 2007-10-26 16:28:11.406 299 18212.37 21.11 52684.33 88888.00 2007-10-26 16:28:11.906 299 18212.21 21.18 52684.27 88888.00 2007-10-26 16:28:12.406 299 18212.08 21.16 52684.37 88888.00 2007-10-26 16:28:12.906 299 18212.04 21.19 52684.49 88888.00 2007-10-26 16:28:13.406 299 18212.13 21.25 52684.42 88888.00 2007-10-26 16:28:13.906 299 18212.13 21.19 52684.38 88888.00 2007-10-26 16:28:14.406 299 18212.32 21.22 52684.48 88888.00 2007-10-26 16:28:14.906 299 18212.45 21.20 52684.46 88888.00 2007-10-26 16:28:15.406 299 18212.60 21.24 52684.42 88888.00 2007-10-26 16:28:15.906 299 18212.58 21.25 52684.46 88888.00 2007-10-26 16:28:16.406 299 18212.37 21.33 52684.40 88888.00 2007-10-26 16:28:16.906 299 18212.34 21.32 52684.33 88888.00 2007-10-26 16:28:17.406 299 18212.38 21.39 52684.34 88888.00 2007-10-26 16:28:17.906 299 18212.33 21.40 52684.53 88888.00 2007-10-26 16:28:18.406 299 18212.24 21.45 52684.73 88888.00 2007-10-26 16:28:18.906 299 18212.21 21.51 52684.80 88888.00 2007-10-26 16:28:19.406 299 18212.22 21.48 52684.66 88888.00 2007-10-26 16:28:19.906 299 18212.18 21.47 52684.54 88888.00 2007-10-26 16:28:20.406 299 18212.03 21.42 52684.42 88888.00 2007-10-26 16:28:20.906 299 18212.02 21.48 52684.32 88888.00 2007-10-26 16:28:21.406 299 18212.01 21.59 52684.44 88888.00 2007-10-26 16:28:21.906 299 18212.04 21.58 52684.52 88888.00 2007-10-26 16:28:22.406 299 18211.96 21.62 52684.46 88888.00 2007-10-26 16:28:22.906 299 18211.93 21.64 52684.44 88888.00 2007-10-26 16:28:23.406 299 18211.95 21.65 52684.38 88888.00 2007-10-26 16:28:23.906 299 18211.93 21.65 52684.32 88888.00 2007-10-26 16:28:24.406 299 18211.97 21.65 52684.40 88888.00 2007-10-26 16:28:24.906 299 18211.90 21.68 52684.45 88888.00 2007-10-26 16:28:25.406 299 18211.84 21.63 52684.43 88888.00 2007-10-26 16:28:25.906 299 18211.82 21.66 52684.38 88888.00 2007-10-26 16:28:26.406 299 18211.76 21.80 52684.37 88888.00 2007-10-26 16:28:26.906 299 18211.62 21.79 52684.43 88888.00 2007-10-26 16:28:27.406 299 18211.56 21.79 52684.44 88888.00 2007-10-26 16:28:27.906 299 18211.60 21.78 52684.39 88888.00 2007-10-26 16:28:28.406 299 18211.64 21.80 52684.37 88888.00 2007-10-26 16:28:28.906 299 18211.68 21.79 52684.41 88888.00 2007-10-26 16:28:29.406 299 18211.64 21.82 52684.44 88888.00 2007-10-26 16:28:29.906 299 18211.74 21.86 52684.42 88888.00 2007-10-26 16:28:30.406 299 18211.76 21.89 52684.50 88888.00 2007-10-26 16:28:30.906 299 18211.65 21.85 52684.54 88888.00 2007-10-26 16:28:31.406 299 18211.68 21.85 52684.42 88888.00 2007-10-26 16:28:31.906 299 18211.80 21.80 52684.39 88888.00 2007-10-26 16:28:32.406 299 18211.84 21.78 52684.38 88888.00 2007-10-26 16:28:32.906 299 18211.81 21.78 52684.34 88888.00 2007-10-26 16:28:33.406 299 18211.80 21.81 52684.36 88888.00 2007-10-26 16:28:33.906 299 18211.76 21.84 52684.41 88888.00 2007-10-26 16:28:34.406 299 18211.73 22.01 52684.43 88888.00 2007-10-26 16:28:34.906 299 18211.71 21.98 52684.50 88888.00 2007-10-26 16:28:35.406 299 18211.84 21.88 52684.55 88888.00 2007-10-26 16:28:35.906 299 18211.84 21.79 52684.49 88888.00 2007-10-26 16:28:36.406 299 18211.83 21.78 52684.51 88888.00 2007-10-26 16:28:36.906 299 18211.79 21.92 52684.45 88888.00 2007-10-26 16:28:37.406 299 18211.79 21.93 52684.45 88888.00 2007-10-26 16:28:37.906 299 18211.82 21.90 52684.41 88888.00 2007-10-26 16:28:38.406 299 18211.72 21.88 52684.42 88888.00 2007-10-26 16:28:38.906 299 18211.65 21.82 52684.46 88888.00 2007-10-26 16:28:39.406 299 18211.72 21.85 52684.40 88888.00 2007-10-26 16:28:39.906 299 18211.89 21.81 52684.38 88888.00 2007-10-26 16:28:40.406 299 18211.86 21.75 52684.38 88888.00 2007-10-26 16:28:40.906 299 18211.89 21.64 52684.33 88888.00 2007-10-26 16:28:41.406 299 18211.85 21.58 52684.29 88888.00 2007-10-26 16:28:41.906 299 18211.81 21.58 52684.19 88888.00 2007-10-26 16:28:42.406 299 18211.80 21.59 52684.21 88888.00 2007-10-26 16:28:42.906 299 18211.76 21.61 52684.33 88888.00 2007-10-26 16:28:43.406 299 18211.87 21.55 52684.34 88888.00 2007-10-26 16:28:43.906 299 18211.91 21.49 52684.26 88888.00 2007-10-26 16:28:44.406 299 18211.92 21.42 52684.31 88888.00 2007-10-26 16:28:44.906 299 18211.91 21.31 52684.32 88888.00 2007-10-26 16:28:45.406 299 18211.91 21.31 52684.36 88888.00 2007-10-26 16:28:45.906 299 18211.92 21.31 52684.31 88888.00 2007-10-26 16:28:46.406 299 18211.92 21.31 52684.20 88888.00 2007-10-26 16:28:46.906 299 18211.96 21.18 52684.18 88888.00 2007-10-26 16:28:47.406 299 18211.85 21.23 52684.23 88888.00 2007-10-26 16:28:47.906 299 18211.84 21.31 52684.22 88888.00 2007-10-26 16:28:48.406 299 18211.94 21.21 52684.25 88888.00 2007-10-26 16:28:48.906 299 18212.02 21.14 52684.34 88888.00 2007-10-26 16:28:49.406 299 18212.03 21.14 52684.36 88888.00 2007-10-26 16:28:49.906 299 18211.97 21.15 52684.38 88888.00 2007-10-26 16:28:50.406 299 18212.02 21.15 52684.41 88888.00 2007-10-26 16:28:50.906 299 18211.96 21.03 52684.39 88888.00 2007-10-26 16:28:51.406 299 18211.94 20.92 52684.45 88888.00 2007-10-26 16:28:51.906 299 18211.93 20.91 52684.40 88888.00 2007-10-26 16:28:52.406 299 18211.75 20.82 52684.23 88888.00 2007-10-26 16:28:52.906 299 18211.76 20.74 52684.17 88888.00 2007-10-26 16:28:53.406 299 18211.81 20.82 52684.23 88888.00 2007-10-26 16:28:53.906 299 18211.86 20.90 52684.30 88888.00 2007-10-26 16:28:54.406 299 18211.91 20.88 52684.31 88888.00 2007-10-26 16:28:54.906 299 18211.85 20.80 52684.37 88888.00 2007-10-26 16:28:55.406 299 18211.96 20.69 52684.42 88888.00 2007-10-26 16:28:55.906 299 18212.04 20.60 52684.31 88888.00 2007-10-26 16:28:56.406 299 18211.96 20.60 52684.31 88888.00 2007-10-26 16:28:56.906 299 18212.02 20.57 52684.39 88888.00 2007-10-26 16:28:57.406 299 18211.97 20.45 52684.36 88888.00 2007-10-26 16:28:57.906 299 18211.95 20.44 52684.37 88888.00 2007-10-26 16:28:58.406 299 18211.96 20.41 52684.49 88888.00 2007-10-26 16:28:58.906 299 18211.94 20.44 52684.46 88888.00 2007-10-26 16:28:59.406 299 18212.03 20.47 52684.45 88888.00 2007-10-26 16:28:59.906 299 18211.96 20.52 52684.26 88888.00 2007-10-26 16:29:00.406 299 18211.96 20.48 52684.29 88888.00 2007-10-26 16:29:00.906 299 18212.05 20.41 52684.23 88888.00 2007-10-26 16:29:01.406 299 18212.00 20.28 52684.33 88888.00 2007-10-26 16:29:01.906 299 18211.95 20.20 52684.31 88888.00 2007-10-26 16:29:02.406 299 18211.87 20.16 52684.29 88888.00 2007-10-26 16:29:02.906 299 18211.90 20.15 52684.29 88888.00 2007-10-26 16:29:03.406 299 18211.93 20.22 52684.22 88888.00 2007-10-26 16:29:03.906 299 18211.94 20.25 52684.26 88888.00 2007-10-26 16:29:04.406 299 18212.03 20.28 52684.38 88888.00 2007-10-26 16:29:04.906 299 18211.96 20.26 52684.34 88888.00 2007-10-26 16:29:05.406 299 18211.94 20.25 52684.40 88888.00 2007-10-26 16:29:05.906 299 18211.86 20.34 52684.39 88888.00 2007-10-26 16:29:06.406 299 18211.81 20.34 52684.25 88888.00 2007-10-26 16:29:06.906 299 18211.81 20.36 52684.19 88888.00 2007-10-26 16:29:07.406 299 18211.97 20.33 52684.19 88888.00 2007-10-26 16:29:07.906 299 18212.01 20.20 52684.16 88888.00 2007-10-26 16:29:08.406 299 18211.99 20.21 52684.22 88888.00 2007-10-26 16:29:08.906 299 18212.01 20.21 52684.18 88888.00 2007-10-26 16:29:09.406 299 18211.94 20.24 52684.11 88888.00 2007-10-26 16:29:09.906 299 18212.02 20.26 52684.10 88888.00 2007-10-26 16:29:10.406 299 18212.01 20.22 52684.22 88888.00 2007-10-26 16:29:10.906 299 18211.95 20.25 52684.25 88888.00 2007-10-26 16:29:11.406 299 18212.06 20.25 52684.21 88888.00 2007-10-26 16:29:11.906 299 18212.11 20.18 52684.25 88888.00 2007-10-26 16:29:12.406 299 18212.19 20.11 52684.21 88888.00 2007-10-26 16:29:12.906 299 18212.39 20.15 52684.16 88888.00 2007-10-26 16:29:13.406 299 18212.41 20.14 52684.13 88888.00 2007-10-26 16:29:13.906 299 18212.40 20.05 52684.00 88888.00 2007-10-26 16:29:14.406 299 18212.41 19.95 52683.98 88888.00 2007-10-26 16:29:14.906 299 18212.43 19.96 52684.13 88888.00 2007-10-26 16:29:15.406 299 18212.54 19.92 52684.05 88888.00 2007-10-26 16:29:15.906 299 18212.54 19.90 52683.91 88888.00 2007-10-26 16:29:16.406 299 18212.50 19.88 52683.97 88888.00 2007-10-26 16:29:16.906 299 18212.55 19.88 52684.02 88888.00 2007-10-26 16:29:17.406 299 18212.61 19.92 52684.04 88888.00 2007-10-26 16:29:17.906 299 18212.62 19.98 52684.06 88888.00 2007-10-26 16:29:18.406 299 18212.60 19.95 52683.96 88888.00 2007-10-26 16:29:18.906 299 18212.60 19.85 52683.96 88888.00 2007-10-26 16:29:19.406 299 18212.59 19.78 52683.87 88888.00 2007-10-26 16:29:19.906 299 18212.65 19.80 52683.88 88888.00 2007-10-26 16:29:20.406 299 18212.72 19.80 52684.00 88888.00 2007-10-26 16:29:20.906 299 18212.68 19.87 52683.98 88888.00 2007-10-26 16:29:21.406 299 18212.78 19.86 52683.99 88888.00 2007-10-26 16:29:21.906 299 18212.84 19.78 52684.06 88888.00 2007-10-26 16:29:22.406 299 18212.65 19.72 52683.98 88888.00 2007-10-26 16:29:22.906 299 18212.50 19.68 52683.96 88888.00 2007-10-26 16:29:23.406 299 18212.66 19.75 52684.06 88888.00 2007-10-26 16:29:23.906 299 18212.66 19.81 52684.07 88888.00 2007-10-26 16:29:24.406 299 18212.68 19.87 52684.13 88888.00 2007-10-26 16:29:24.906 299 18212.63 19.96 52684.08 88888.00 2007-10-26 16:29:25.406 299 18212.60 19.92 52684.13 88888.00 2007-10-26 16:29:25.906 299 18212.70 19.93 52684.06 88888.00 2007-10-26 16:29:26.406 299 18212.75 19.99 52684.13 88888.00 2007-10-26 16:29:26.906 299 18212.73 20.00 52684.13 88888.00 2007-10-26 16:29:27.406 299 18212.82 19.93 52684.22 88888.00 2007-10-26 16:29:27.906 299 18212.89 19.92 52684.21 88888.00 2007-10-26 16:29:28.406 299 18212.88 19.95 52684.15 88888.00 2007-10-26 16:29:28.906 299 18212.89 19.99 52684.08 88888.00 2007-10-26 16:29:29.406 299 18213.03 20.07 52684.18 88888.00 2007-10-26 16:29:29.906 299 18213.00 20.10 52684.18 88888.00 2007-10-26 16:29:30.406 299 18212.94 20.13 52684.09 88888.00 2007-10-26 16:29:30.906 299 18213.00 20.13 52684.05 88888.00 2007-10-26 16:29:31.406 299 18213.00 20.26 52684.14 88888.00 2007-10-26 16:29:31.906 299 18213.01 20.28 52684.21 88888.00 2007-10-26 16:29:32.406 299 18212.99 20.23 52684.00 88888.00 2007-10-26 16:29:32.906 299 18213.09 20.19 52684.06 88888.00 2007-10-26 16:29:33.406 299 18213.06 20.16 52684.11 88888.00 2007-10-26 16:29:33.906 299 18213.03 20.24 52684.07 88888.00 2007-10-26 16:29:34.406 299 18213.05 20.28 52684.16 88888.00 2007-10-26 16:29:34.906 299 18213.11 20.23 52684.22 88888.00 2007-10-26 16:29:35.406 299 18213.11 20.26 52684.21 88888.00 2007-10-26 16:29:35.906 299 18213.09 20.33 52684.18 88888.00 2007-10-26 16:29:36.406 299 18213.12 20.32 52684.11 88888.00 2007-10-26 16:29:36.906 299 18213.03 20.34 52684.10 88888.00 2007-10-26 16:29:37.406 299 18213.03 20.32 52684.05 88888.00 2007-10-26 16:29:37.906 299 18213.13 20.31 52683.99 88888.00 2007-10-26 16:29:38.406 299 18213.25 20.25 52683.96 88888.00 2007-10-26 16:29:38.906 299 18213.35 20.24 52684.00 88888.00 2007-10-26 16:29:39.406 299 18213.28 20.38 52684.07 88888.00 2007-10-26 16:29:39.906 299 18213.24 20.34 52684.00 88888.00 2007-10-26 16:29:40.406 299 18213.11 20.31 52684.10 88888.00 2007-10-26 16:29:40.906 299 18213.05 20.32 52684.10 88888.00 2007-10-26 16:29:41.406 299 18213.10 20.23 52684.22 88888.00 2007-10-26 16:29:41.906 299 18213.06 20.24 52684.23 88888.00 2007-10-26 16:29:42.406 299 18213.04 20.19 52684.30 88888.00 2007-10-26 16:29:42.906 299 18213.11 20.19 52684.32 88888.00 2007-10-26 16:29:43.406 299 18213.17 20.24 52684.40 88888.00 2007-10-26 16:29:43.906 299 18213.11 20.32 52684.38 88888.00 2007-10-26 16:29:44.406 299 18213.08 20.30 52684.32 88888.00 2007-10-26 16:29:44.906 299 18213.14 20.24 52684.37 88888.00 2007-10-26 16:29:45.406 299 18213.32 20.30 52684.32 88888.00 2007-10-26 16:29:45.906 299 18213.27 20.25 52684.40 88888.00 2007-10-26 16:29:46.406 299 18213.28 20.22 52684.42 88888.00 2007-10-26 16:29:46.906 299 18213.26 20.20 52684.43 88888.00 2007-10-26 16:29:47.406 299 18213.24 20.15 52684.41 88888.00 2007-10-26 16:29:47.906 299 18213.41 20.08 52684.37 88888.00 2007-10-26 16:29:48.406 299 18213.22 20.07 52684.33 88888.00 2007-10-26 16:29:48.906 299 18213.19 19.96 52684.32 88888.00 2007-10-26 16:29:49.406 299 18213.31 20.07 52684.42 88888.00 2007-10-26 16:29:49.906 299 18213.33 20.08 52684.54 88888.00 2007-10-26 16:29:50.406 299 18213.26 20.06 52684.43 88888.00 2007-10-26 16:29:50.906 299 18213.15 20.07 52684.36 88888.00 2007-10-26 16:29:51.406 299 18213.16 20.05 52684.30 88888.00 2007-10-26 16:29:51.906 299 18213.09 20.07 52684.32 88888.00 2007-10-26 16:29:52.406 299 18213.06 20.02 52684.32 88888.00 2007-10-26 16:29:52.906 299 18213.02 20.01 52684.33 88888.00 2007-10-26 16:29:53.406 299 18213.11 19.97 52684.42 88888.00 2007-10-26 16:29:53.906 299 18213.23 19.95 52684.36 88888.00 2007-10-26 16:29:54.406 299 18213.16 19.98 52684.37 88888.00 2007-10-26 16:29:54.906 299 18213.11 19.99 52684.41 88888.00 2007-10-26 16:29:55.406 299 18213.02 20.00 52684.53 88888.00 2007-10-26 16:29:55.906 299 18212.97 20.05 52684.52 88888.00 2007-10-26 16:29:56.406 299 18213.00 19.96 52684.52 88888.00 2007-10-26 16:29:56.906 299 18212.98 19.91 52684.43 88888.00 2007-10-26 16:29:57.406 299 18212.83 20.00 52684.44 88888.00 2007-10-26 16:29:57.906 299 18212.72 19.97 52684.50 88888.00 2007-10-26 16:29:58.406 299 18212.62 19.93 52684.52 88888.00 2007-10-26 16:29:58.906 299 18212.55 19.92 52684.49 88888.00 2007-10-26 16:29:59.406 299 18212.57 19.93 52684.45 88888.00 2007-10-26 16:29:59.906 299 18212.66 19.93 52684.48 88888.00 2007-10-26 16:30:00.406 299 18212.52 19.94 52684.45 88888.00 2007-10-26 16:30:00.906 299 18212.46 19.96 52684.39 88888.00 2007-10-26 16:30:01.406 299 18212.58 20.00 52684.36 88888.00 2007-10-26 16:30:01.906 299 18212.70 20.00 52684.36 88888.00 2007-10-26 16:30:02.406 299 18212.75 19.92 52684.33 88888.00 2007-10-26 16:30:02.906 299 18212.57 19.84 52684.33 88888.00 2007-10-26 16:30:03.406 299 18212.46 19.79 52684.39 88888.00 2007-10-26 16:30:03.906 299 18212.50 19.68 52684.49 88888.00 2007-10-26 16:30:04.406 299 18212.47 19.65 52684.60 88888.00 2007-10-26 16:30:04.906 299 18212.58 19.68 52684.61 88888.00 2007-10-26 16:30:05.406 299 18212.55 19.62 52684.49 88888.00 2007-10-26 16:30:05.906 299 18212.54 19.54 52684.43 88888.00 2007-10-26 16:30:06.406 299 18212.77 19.42 52684.33 88888.00 2007-10-26 16:30:06.906 299 18212.84 19.41 52684.30 88888.00 2007-10-26 16:30:07.406 299 18212.76 19.31 52684.30 88888.00 2007-10-26 16:30:07.906 299 18212.83 19.26 52684.31 88888.00 2007-10-26 16:30:08.406 299 18212.87 19.26 52684.31 88888.00 2007-10-26 16:30:08.906 299 18212.86 19.27 52684.33 88888.00 2007-10-26 16:30:09.406 299 18212.78 19.22 52684.38 88888.00 2007-10-26 16:30:09.906 299 18212.82 19.04 52684.34 88888.00 2007-10-26 16:30:10.406 299 18213.10 19.02 52684.28 88888.00 2007-10-26 16:30:10.906 299 18213.05 19.01 52684.17 88888.00 2007-10-26 16:30:11.406 299 18213.04 18.92 52684.16 88888.00 2007-10-26 16:30:11.906 299 18213.11 18.84 52684.22 88888.00 2007-10-26 16:30:12.406 299 18213.12 18.78 52684.22 88888.00 2007-10-26 16:30:12.906 299 18213.09 18.76 52684.34 88888.00 2007-10-26 16:30:13.406 299 18213.12 18.76 52684.39 88888.00 2007-10-26 16:30:13.906 299 18213.05 18.71 52684.50 88888.00 2007-10-26 16:30:14.406 299 18212.89 18.69 52684.49 88888.00 2007-10-26 16:30:14.906 299 18213.08 18.66 52684.41 88888.00 2007-10-26 16:30:15.406 299 18213.17 18.66 52684.34 88888.00 2007-10-26 16:30:15.906 299 18213.10 18.75 52684.36 88888.00 2007-10-26 16:30:16.406 299 18212.90 18.78 52684.37 88888.00 2007-10-26 16:30:16.906 299 18212.98 18.81 52684.37 88888.00 2007-10-26 16:30:17.406 299 18212.97 18.78 52684.49 88888.00 2007-10-26 16:30:17.906 299 18212.91 18.72 52684.49 88888.00 2007-10-26 16:30:18.406 299 18213.02 18.69 52684.40 88888.00 2007-10-26 16:30:18.906 299 18213.06 18.74 52684.44 88888.00 2007-10-26 16:30:19.406 299 18212.97 18.68 52684.60 88888.00 2007-10-26 16:30:19.906 299 18212.99 18.64 52684.65 88888.00 2007-10-26 16:30:20.406 299 18213.16 18.64 52684.58 88888.00 2007-10-26 16:30:20.906 299 18213.13 18.61 52684.50 88888.00 2007-10-26 16:30:21.406 299 18213.10 18.61 52684.53 88888.00 2007-10-26 16:30:21.906 299 18213.14 18.58 52684.57 88888.00 2007-10-26 16:30:22.406 299 18213.26 18.63 52684.54 88888.00 2007-10-26 16:30:22.906 299 18213.35 18.57 52684.51 88888.00 2007-10-26 16:30:23.406 299 18213.31 18.47 52684.55 88888.00 2007-10-26 16:30:23.906 299 18213.32 18.42 52684.50 88888.00 2007-10-26 16:30:24.406 299 18213.32 18.36 52684.48 88888.00 2007-10-26 16:30:24.906 299 18213.35 18.31 52684.61 88888.00 2007-10-26 16:30:25.406 299 18213.35 18.32 52684.64 88888.00 2007-10-26 16:30:25.906 299 18213.53 18.34 52684.63 88888.00 2007-10-26 16:30:26.406 299 18213.58 18.34 52684.57 88888.00 2007-10-26 16:30:26.906 299 18213.69 18.33 52684.58 88888.00 2007-10-26 16:30:27.406 299 18213.75 18.32 52684.68 88888.00 2007-10-26 16:30:27.906 299 18213.75 18.27 52684.72 88888.00 2007-10-26 16:30:28.406 299 18213.76 18.28 52684.65 88888.00 2007-10-26 16:30:28.906 299 18213.80 18.26 52684.65 88888.00 2007-10-26 16:30:29.406 299 18213.82 18.22 52684.66 88888.00 2007-10-26 16:30:29.906 299 18213.89 18.24 52684.65 88888.00 2007-10-26 16:30:30.406 299 18213.90 18.20 52684.66 88888.00 2007-10-26 16:30:30.906 299 18213.93 18.24 52684.67 88888.00 2007-10-26 16:30:31.406 299 18213.85 18.30 52684.83 88888.00 2007-10-26 16:30:31.906 299 18213.75 18.39 52684.76 88888.00 2007-10-26 16:30:32.406 299 18213.81 18.38 52684.87 88888.00 2007-10-26 16:30:32.906 299 18213.82 18.43 52684.88 88888.00 2007-10-26 16:30:33.406 299 18213.95 18.51 52684.78 88888.00 2007-10-26 16:30:33.906 299 18213.86 18.55 52684.79 88888.00 2007-10-26 16:30:34.406 299 18213.85 18.60 52684.75 88888.00 2007-10-26 16:30:34.906 299 18213.80 18.62 52684.80 88888.00 2007-10-26 16:30:35.406 299 18213.81 18.67 52684.86 88888.00 2007-10-26 16:30:35.906 299 18213.78 18.65 52685.00 88888.00 2007-10-26 16:30:36.406 299 18213.62 18.70 52684.99 88888.00 2007-10-26 16:30:36.906 299 18213.74 18.79 52684.87 88888.00 2007-10-26 16:30:37.406 299 18213.80 18.88 52684.75 88888.00 2007-10-26 16:30:37.906 299 18213.76 18.95 52684.69 88888.00 2007-10-26 16:30:38.406 299 18213.69 18.98 52684.68 88888.00 2007-10-26 16:30:38.906 299 18213.67 18.98 52684.76 88888.00 2007-10-26 16:30:39.406 299 18213.59 19.02 52684.74 88888.00 2007-10-26 16:30:39.906 299 18213.62 19.07 52684.75 88888.00 2007-10-26 16:30:40.406 299 18213.52 19.13 52684.80 88888.00 2007-10-26 16:30:40.906 299 18213.53 19.21 52684.87 88888.00 2007-10-26 16:30:41.406 299 18213.65 19.20 52684.84 88888.00 2007-10-26 16:30:41.906 299 18213.59 19.13 52684.84 88888.00 2007-10-26 16:30:42.406 299 18213.53 19.16 52684.78 88888.00 2007-10-26 16:30:42.906 299 18213.56 19.18 52684.79 88888.00 2007-10-26 16:30:43.406 299 18213.52 19.18 52684.72 88888.00 2007-10-26 16:30:43.906 299 18213.53 19.21 52684.71 88888.00 2007-10-26 16:30:44.406 299 18213.45 19.21 52684.69 88888.00 2007-10-26 16:30:44.906 299 18213.51 19.19 52684.65 88888.00 2007-10-26 16:30:45.406 299 18213.59 19.19 52684.76 88888.00 2007-10-26 16:30:45.906 299 18213.60 19.08 52684.72 88888.00 2007-10-26 16:30:46.406 299 18213.62 19.07 52684.67 88888.00 2007-10-26 16:30:46.906 299 18213.64 19.06 52684.63 88888.00 2007-10-26 16:30:47.406 299 18213.55 19.02 52684.74 88888.00 2007-10-26 16:30:47.906 299 18213.41 19.05 52684.80 88888.00 2007-10-26 16:30:48.406 299 18213.32 19.05 52684.68 88888.00 2007-10-26 16:30:48.906 299 18213.27 19.13 52684.71 88888.00 2007-10-26 16:30:49.406 299 18213.14 19.26 52684.80 88888.00 2007-10-26 16:30:49.906 299 18213.13 19.20 52684.74 88888.00 2007-10-26 16:30:50.406 299 18213.17 19.09 52684.71 88888.00 2007-10-26 16:30:50.906 299 18213.22 19.18 52684.76 88888.00 2007-10-26 16:30:51.406 299 18213.33 19.20 52684.67 88888.00 2007-10-26 16:30:51.906 299 18213.15 19.27 52684.65 88888.00 2007-10-26 16:30:52.406 299 18213.05 19.35 52684.75 88888.00 2007-10-26 16:30:52.906 299 18212.84 19.46 52684.77 88888.00 2007-10-26 16:30:53.406 299 18212.89 19.58 52684.67 88888.00 2007-10-26 16:30:53.906 299 18212.94 19.58 52684.66 88888.00 2007-10-26 16:30:54.406 299 18212.92 19.54 52684.77 88888.00 2007-10-26 16:30:54.906 299 18212.91 19.59 52684.66 88888.00 2007-10-26 16:30:55.406 299 18212.91 19.52 52684.71 88888.00 2007-10-26 16:30:55.906 299 18212.84 19.57 52684.80 88888.00 2007-10-26 16:30:56.406 299 18213.02 19.59 52684.77 88888.00 2007-10-26 16:30:56.906 299 18212.99 19.56 52684.78 88888.00 2007-10-26 16:30:57.406 299 18212.97 19.55 52684.73 88888.00 2007-10-26 16:30:57.906 299 18212.89 19.59 52684.65 88888.00 2007-10-26 16:30:58.406 299 18212.68 19.60 52684.60 88888.00 2007-10-26 16:30:58.906 299 18212.63 19.62 52684.62 88888.00 2007-10-26 16:30:59.406 299 18212.60 19.70 52684.71 88888.00 2007-10-26 16:30:59.906 299 18212.49 19.74 52684.76 88888.00 2007-10-26 16:31:00.406 299 18212.63 19.78 52684.77 88888.00 2007-10-26 16:31:00.906 299 18212.56 19.80 52684.67 88888.00 2007-10-26 16:31:01.406 299 18212.48 19.80 52684.75 88888.00 2007-10-26 16:31:01.906 299 18212.57 19.76 52684.75 88888.00 2007-10-26 16:31:02.406 299 18212.50 19.88 52684.63 88888.00 2007-10-26 16:31:02.906 299 18212.40 19.91 52684.53 88888.00 2007-10-26 16:31:03.406 299 18212.45 19.84 52684.52 88888.00 2007-10-26 16:31:03.906 299 18212.46 19.92 52684.61 88888.00 2007-10-26 16:31:04.406 299 18212.29 19.98 52684.65 88888.00 2007-10-26 16:31:04.906 299 18212.49 19.99 52684.75 88888.00 2007-10-26 16:31:05.406 299 18212.68 20.00 52684.83 88888.00 2007-10-26 16:31:05.906 299 18212.80 20.01 52684.81 88888.00 2007-10-26 16:31:06.406 299 18212.78 20.01 52684.91 88888.00 2007-10-26 16:31:06.906 299 18212.75 20.02 52684.84 88888.00 2007-10-26 16:31:07.406 299 18212.80 19.90 52684.88 88888.00 2007-10-26 16:31:07.906 299 18212.81 19.76 52684.76 88888.00 2007-10-26 16:31:08.406 299 18212.72 19.81 52684.68 88888.00 2007-10-26 16:31:08.906 299 18212.56 19.76 52684.71 88888.00 2007-10-26 16:31:09.406 299 18212.77 19.69 52684.84 88888.00 2007-10-26 16:31:09.906 299 18212.89 19.70 52684.88 88888.00 2007-10-26 16:31:10.406 299 18212.89 19.76 52684.81 88888.00 2007-10-26 16:31:10.906 299 18212.83 19.70 52684.83 88888.00 2007-10-26 16:31:11.406 299 18212.87 19.61 52684.78 88888.00 2007-10-26 16:31:11.906 299 18212.95 19.54 52684.77 88888.00 2007-10-26 16:31:12.406 299 18212.91 19.56 52684.79 88888.00 2007-10-26 16:31:12.906 299 18212.95 19.67 52684.75 88888.00 2007-10-26 16:31:13.406 299 18213.02 19.61 52684.84 88888.00 2007-10-26 16:31:13.906 299 18213.03 19.48 52684.87 88888.00 2007-10-26 16:31:14.406 299 18212.99 19.41 52684.84 88888.00 2007-10-26 16:31:14.906 299 18212.88 19.37 52684.92 88888.00 2007-10-26 16:31:15.406 299 18212.97 19.37 52684.98 88888.00 2007-10-26 16:31:15.906 299 18212.98 19.34 52684.90 88888.00 2007-10-26 16:31:16.406 299 18213.09 19.28 52684.87 88888.00 2007-10-26 16:31:16.906 299 18212.97 19.23 52684.76 88888.00 2007-10-26 16:31:17.406 299 18213.00 19.18 52684.73 88888.00 2007-10-26 16:31:17.906 299 18213.00 19.22 52684.65 88888.00 2007-10-26 16:31:18.406 299 18212.89 19.19 52684.76 88888.00 2007-10-26 16:31:18.906 299 18213.03 19.20 52684.86 88888.00 2007-10-26 16:31:19.406 299 18213.02 19.18 52684.94 88888.00 2007-10-26 16:31:19.906 299 18213.08 19.12 52685.00 88888.00 2007-10-26 16:31:20.406 299 18213.16 19.09 52684.98 88888.00 2007-10-26 16:31:20.906 299 18213.11 19.10 52685.00 88888.00 2007-10-26 16:31:21.406 299 18213.12 19.10 52684.90 88888.00 2007-10-26 16:31:21.906 299 18213.09 19.03 52684.95 88888.00 2007-10-26 16:31:22.406 299 18213.21 19.01 52684.94 88888.00 2007-10-26 16:31:22.906 299 18213.22 19.01 52684.91 88888.00 2007-10-26 16:31:23.406 299 18213.26 19.06 52684.88 88888.00 2007-10-26 16:31:23.906 299 18213.31 19.07 52684.87 88888.00 2007-10-26 16:31:24.406 299 18213.30 19.08 52684.74 88888.00 2007-10-26 16:31:24.906 299 18213.35 19.10 52684.71 88888.00 2007-10-26 16:31:25.406 299 18213.35 19.15 52684.90 88888.00 2007-10-26 16:31:25.906 299 18213.35 19.11 52684.98 88888.00 2007-10-26 16:31:26.406 299 18213.33 19.03 52684.86 88888.00 2007-10-26 16:31:26.906 299 18213.36 18.98 52684.85 88888.00 2007-10-26 16:31:27.406 299 18213.41 18.97 52684.92 88888.00 2007-10-26 16:31:27.906 299 18213.47 19.04 52684.89 88888.00 2007-10-26 16:31:28.406 299 18213.41 18.96 52684.87 88888.00 2007-10-26 16:31:28.906 299 18213.34 19.02 52684.90 88888.00 2007-10-26 16:31:29.406 299 18213.36 19.15 52684.98 88888.00 2007-10-26 16:31:29.906 299 18213.37 19.26 52685.09 88888.00 2007-10-26 16:31:30.406 299 18213.33 19.33 52684.98 88888.00 2007-10-26 16:31:30.906 299 18213.26 19.35 52684.96 88888.00 2007-10-26 16:31:31.406 299 18213.17 19.43 52685.04 88888.00 2007-10-26 16:31:31.906 299 18213.34 19.49 52684.98 88888.00 2007-10-26 16:31:32.406 299 18213.30 19.39 52684.98 88888.00 2007-10-26 16:31:32.906 299 18213.25 19.36 52684.89 88888.00 2007-10-26 16:31:33.406 299 18213.05 19.47 52684.91 88888.00 2007-10-26 16:31:33.906 299 18213.00 19.46 52684.94 88888.00 2007-10-26 16:31:34.406 299 18212.98 19.41 52684.99 88888.00 2007-10-26 16:31:34.906 299 18212.99 19.33 52685.01 88888.00 2007-10-26 16:31:35.406 299 18213.04 19.32 52684.95 88888.00 2007-10-26 16:31:35.906 299 18212.83 19.27 52684.95 88888.00 2007-10-26 16:31:36.406 299 18212.71 19.21 52685.02 88888.00 2007-10-26 16:31:36.906 299 18212.68 19.11 52684.96 88888.00 2007-10-26 16:31:37.406 299 18212.77 19.09 52684.95 88888.00 2007-10-26 16:31:37.906 299 18212.76 19.14 52685.01 88888.00 2007-10-26 16:31:38.406 299 18212.76 19.18 52685.03 88888.00 2007-10-26 16:31:38.906 299 18212.73 19.26 52685.11 88888.00 2007-10-26 16:31:39.406 299 18212.56 19.21 52685.07 88888.00 2007-10-26 16:31:39.906 299 18212.65 19.09 52685.07 88888.00 2007-10-26 16:31:40.406 299 18212.67 19.13 52685.11 88888.00 2007-10-26 16:31:40.906 299 18212.45 19.15 52685.04 88888.00 2007-10-26 16:31:41.406 299 18212.47 19.14 52685.00 88888.00 2007-10-26 16:31:41.906 299 18212.60 19.16 52684.95 88888.00 2007-10-26 16:31:42.406 299 18212.58 19.08 52684.90 88888.00 2007-10-26 16:31:42.906 299 18212.56 18.96 52684.96 88888.00 2007-10-26 16:31:43.406 299 18212.57 18.99 52684.98 88888.00 2007-10-26 16:31:43.906 299 18212.48 19.01 52685.03 88888.00 2007-10-26 16:31:44.406 299 18212.50 18.93 52684.96 88888.00 2007-10-26 16:31:44.906 299 18212.62 18.89 52684.90 88888.00 2007-10-26 16:31:45.406 299 18212.65 18.81 52684.96 88888.00 2007-10-26 16:31:45.906 299 18212.58 18.78 52684.91 88888.00 2007-10-26 16:31:46.406 299 18212.54 18.88 52684.86 88888.00 2007-10-26 16:31:46.906 299 18212.47 18.86 52684.88 88888.00 2007-10-26 16:31:47.406 299 18212.52 18.80 52684.79 88888.00 2007-10-26 16:31:47.906 299 18212.36 18.71 52684.75 88888.00 2007-10-26 16:31:48.406 299 18212.36 18.80 52684.76 88888.00 2007-10-26 16:31:48.906 299 18212.38 18.87 52684.79 88888.00 2007-10-26 16:31:49.406 299 18212.37 18.90 52684.79 88888.00 2007-10-26 16:31:49.906 299 18212.38 18.88 52684.84 88888.00 2007-10-26 16:31:50.406 299 18212.46 18.85 52684.79 88888.00 2007-10-26 16:31:50.906 299 18212.63 18.89 52684.73 88888.00 2007-10-26 16:31:51.406 299 18212.69 18.91 52684.66 88888.00 2007-10-26 16:31:51.906 299 18212.65 18.75 52684.63 88888.00 2007-10-26 16:31:52.406 299 18212.62 18.71 52684.66 88888.00 2007-10-26 16:31:52.906 299 18212.57 18.75 52684.68 88888.00 2007-10-26 16:31:53.406 299 18212.75 18.84 52684.74 88888.00 2007-10-26 16:31:53.906 299 18212.71 18.89 52684.76 88888.00 2007-10-26 16:31:54.406 299 18212.75 18.87 52684.83 88888.00 2007-10-26 16:31:54.906 299 18212.84 18.85 52684.94 88888.00 2007-10-26 16:31:55.406 299 18212.73 18.86 52684.84 88888.00 2007-10-26 16:31:55.906 299 18212.79 18.90 52684.81 88888.00 2007-10-26 16:31:56.406 299 18212.82 18.94 52684.90 88888.00 2007-10-26 16:31:56.906 299 18212.84 18.86 52684.94 88888.00 2007-10-26 16:31:57.406 299 18212.80 18.92 52684.98 88888.00 2007-10-26 16:31:57.906 299 18212.75 18.90 52684.92 88888.00 2007-10-26 16:31:58.406 299 18212.70 18.91 52684.81 88888.00 2007-10-26 16:31:58.906 299 18212.78 18.86 52684.68 88888.00 2007-10-26 16:31:59.406 299 18212.78 18.94 52684.66 88888.00 2007-10-26 16:31:59.906 299 18212.66 19.01 52684.63 88888.00 2007-10-26 16:32:00.406 299 18212.84 19.07 52684.61 88888.00 2007-10-26 16:32:00.906 299 18212.82 19.09 52684.55 88888.00 2007-10-26 16:32:01.406 299 18212.72 19.09 52684.61 88888.00 2007-10-26 16:32:01.906 299 18212.63 19.12 52684.68 88888.00 2007-10-26 16:32:02.406 299 18212.54 19.11 52684.74 88888.00 2007-10-26 16:32:02.906 299 18212.57 19.06 52684.75 88888.00 2007-10-26 16:32:03.406 299 18212.58 19.01 52684.72 88888.00 2007-10-26 16:32:03.906 299 18212.59 19.07 52684.67 88888.00 2007-10-26 16:32:04.406 299 18212.60 19.09 52684.64 88888.00 2007-10-26 16:32:04.906 299 18212.57 19.22 52684.61 88888.00 2007-10-26 16:32:05.406 299 18212.54 19.24 52684.57 88888.00 2007-10-26 16:32:05.906 299 18212.69 19.20 52684.66 88888.00 2007-10-26 16:32:06.406 299 18212.55 19.27 52684.73 88888.00 2007-10-26 16:32:06.906 299 18212.49 19.38 52684.64 88888.00 2007-10-26 16:32:07.406 299 18212.51 19.42 52684.68 88888.00 2007-10-26 16:32:07.906 299 18212.49 19.44 52684.73 88888.00 2007-10-26 16:32:08.406 299 18212.30 19.40 52684.75 88888.00 2007-10-26 16:32:08.906 299 18212.27 19.42 52684.69 88888.00 2007-10-26 16:32:09.406 299 18212.40 19.39 52684.72 88888.00 2007-10-26 16:32:09.906 299 18212.58 19.34 52684.73 88888.00 2007-10-26 16:32:10.406 299 18212.55 19.34 52684.66 88888.00 2007-10-26 16:32:10.906 299 18212.41 19.39 52684.62 88888.00 2007-10-26 16:32:11.406 299 18212.30 19.42 52684.62 88888.00 2007-10-26 16:32:11.906 299 18212.33 19.48 52684.62 88888.00 2007-10-26 16:32:12.406 299 18212.38 19.57 52684.61 88888.00 2007-10-26 16:32:12.906 299 18212.33 19.68 52684.67 88888.00 2007-10-26 16:32:13.406 299 18212.24 19.75 52684.71 88888.00 2007-10-26 16:32:13.906 299 18212.16 19.73 52684.78 88888.00 2007-10-26 16:32:14.406 299 18212.23 19.74 52684.68 88888.00 2007-10-26 16:32:14.906 299 18212.29 19.72 52684.54 88888.00 2007-10-26 16:32:15.406 299 18212.29 19.73 52684.63 88888.00 2007-10-26 16:32:15.906 299 18212.34 19.70 52684.63 88888.00 2007-10-26 16:32:16.406 299 18212.27 19.75 52684.63 88888.00 2007-10-26 16:32:16.906 299 18212.08 19.76 52684.62 88888.00 2007-10-26 16:32:17.406 299 18212.13 19.72 52684.60 88888.00 2007-10-26 16:32:17.906 299 18212.17 19.78 52684.60 88888.00 2007-10-26 16:32:18.406 299 18212.18 19.88 52684.61 88888.00 2007-10-26 16:32:18.906 299 18212.17 19.84 52684.60 88888.00 2007-10-26 16:32:19.406 299 18212.08 19.85 52684.65 88888.00 2007-10-26 16:32:19.906 299 18212.03 19.82 52684.60 88888.00 2007-10-26 16:32:20.406 299 18212.25 19.94 52684.63 88888.00 2007-10-26 16:32:20.906 299 18212.26 20.05 52684.78 88888.00 2007-10-26 16:32:21.406 299 18212.28 20.02 52684.75 88888.00 2007-10-26 16:32:21.906 299 18212.12 20.06 52684.69 88888.00 2007-10-26 16:32:22.406 299 18212.12 20.07 52684.72 88888.00 2007-10-26 16:32:22.906 299 18212.16 20.06 52684.67 88888.00 2007-10-26 16:32:23.406 299 18212.22 20.09 52684.63 88888.00 2007-10-26 16:32:23.906 299 18212.27 19.99 52684.71 88888.00 2007-10-26 16:32:24.406 299 18212.26 19.98 52684.67 88888.00 2007-10-26 16:32:24.906 299 18212.17 20.00 52684.63 88888.00 2007-10-26 16:32:25.406 299 18212.15 20.03 52684.61 88888.00 2007-10-26 16:32:25.906 299 18212.16 20.03 52684.50 88888.00 2007-10-26 16:32:26.406 299 18212.18 20.01 52684.51 88888.00 2007-10-26 16:32:26.906 299 18212.28 19.96 52684.45 88888.00 2007-10-26 16:32:27.406 299 18212.34 19.91 52684.52 88888.00 2007-10-26 16:32:27.906 299 18212.29 19.82 52684.60 88888.00 2007-10-26 16:32:28.406 299 18212.44 19.89 52684.53 88888.00 2007-10-26 16:32:28.906 299 18212.54 19.91 52684.68 88888.00 2007-10-26 16:32:29.406 299 18212.36 19.92 52684.68 88888.00 2007-10-26 16:32:29.906 299 18212.34 19.80 52684.60 88888.00 2007-10-26 16:32:30.406 299 18212.40 19.73 52684.51 88888.00 2007-10-26 16:32:30.906 299 18212.44 19.64 52684.42 88888.00 2007-10-26 16:32:31.406 299 18212.32 19.54 52684.50 88888.00 2007-10-26 16:32:31.906 299 18212.32 19.58 52684.54 88888.00 2007-10-26 16:32:32.406 299 18212.63 19.48 52684.52 88888.00 2007-10-26 16:32:32.906 299 18212.67 19.55 52684.50 88888.00 2007-10-26 16:32:33.406 299 18212.66 19.58 52684.55 88888.00 2007-10-26 16:32:33.906 299 18212.72 19.60 52684.60 88888.00 2007-10-26 16:32:34.406 299 18212.75 19.46 52684.61 88888.00 2007-10-26 16:32:34.906 299 18212.72 19.45 52684.63 88888.00 2007-10-26 16:32:35.406 299 18212.76 19.41 52684.57 88888.00 2007-10-26 16:32:35.906 299 18212.78 19.34 52684.58 88888.00 2007-10-26 16:32:36.406 299 18212.78 19.32 52684.66 88888.00 2007-10-26 16:32:36.906 299 18212.73 19.33 52684.68 88888.00 2007-10-26 16:32:37.406 299 18212.77 19.27 52684.69 88888.00 2007-10-26 16:32:37.906 299 18212.70 19.30 52684.73 88888.00 2007-10-26 16:32:38.406 299 18212.75 19.33 52684.74 88888.00 2007-10-26 16:32:38.906 299 18212.79 19.28 52684.73 88888.00 2007-10-26 16:32:39.406 299 18212.69 19.18 52684.78 88888.00 2007-10-26 16:32:39.906 299 18212.57 19.16 52684.63 88888.00 2007-10-26 16:32:40.406 299 18212.52 19.15 52684.57 88888.00 2007-10-26 16:32:40.906 299 18212.61 19.21 52684.56 88888.00 2007-10-26 16:32:41.406 299 18212.62 19.21 52684.45 88888.00 2007-10-26 16:32:41.906 299 18212.63 19.18 52684.50 88888.00 2007-10-26 16:32:42.406 299 18212.72 19.04 52684.53 88888.00 2007-10-26 16:32:42.906 299 18212.76 19.01 52684.53 88888.00 2007-10-26 16:32:43.406 299 18212.71 19.05 52684.51 88888.00 2007-10-26 16:32:43.906 299 18212.61 19.12 52684.52 88888.00 2007-10-26 16:32:44.406 299 18212.67 19.18 52684.57 88888.00 2007-10-26 16:32:44.906 299 18212.75 19.08 52684.65 88888.00 2007-10-26 16:32:45.406 299 18212.69 19.09 52684.75 88888.00 2007-10-26 16:32:45.906 299 18212.57 19.02 52684.91 88888.00 2007-10-26 16:32:46.406 299 18212.73 18.93 52684.91 88888.00 2007-10-26 16:32:46.906 299 18212.81 18.85 52684.86 88888.00 2007-10-26 16:32:47.406 299 18212.89 18.74 52684.87 88888.00 2007-10-26 16:32:47.906 299 18212.82 18.65 52684.86 88888.00 2007-10-26 16:32:48.406 299 18212.88 18.68 52684.78 88888.00 2007-10-26 16:32:48.906 299 18212.93 18.65 52684.80 88888.00 2007-10-26 16:32:49.406 299 18212.92 18.61 52684.74 88888.00 2007-10-26 16:32:49.906 299 18213.02 18.62 52684.66 88888.00 2007-10-26 16:32:50.406 299 18213.13 18.61 52684.75 88888.00 2007-10-26 16:32:50.906 299 18213.09 18.54 52684.79 88888.00 2007-10-26 16:32:51.406 299 18213.11 18.47 52684.66 88888.00 2007-10-26 16:32:51.906 299 18213.34 18.43 52684.68 88888.00 2007-10-26 16:32:52.406 299 18213.28 18.42 52684.65 88888.00 2007-10-26 16:32:52.906 299 18213.27 18.40 52684.62 88888.00 2007-10-26 16:32:53.406 299 18213.26 18.36 52684.72 88888.00 2007-10-26 16:32:53.906 299 18213.22 18.36 52684.69 88888.00 2007-10-26 16:32:54.406 299 18213.30 18.32 52684.78 88888.00 2007-10-26 16:32:54.906 299 18213.23 18.35 52684.77 88888.00 2007-10-26 16:32:55.406 299 18213.16 18.33 52684.75 88888.00 2007-10-26 16:32:55.906 299 18213.16 18.22 52684.77 88888.00 2007-10-26 16:32:56.406 299 18213.37 18.29 52684.76 88888.00 2007-10-26 16:32:56.906 299 18213.45 18.30 52684.81 88888.00 2007-10-26 16:32:57.406 299 18213.44 18.25 52684.85 88888.00 2007-10-26 16:32:57.906 299 18213.38 18.22 52684.79 88888.00 2007-10-26 16:32:58.406 299 18213.36 18.19 52684.87 88888.00 2007-10-26 16:32:58.906 299 18213.43 18.11 52684.84 88888.00 2007-10-26 16:32:59.406 299 18213.34 18.07 52684.85 88888.00 2007-10-26 16:32:59.906 299 18213.27 18.08 52684.90 88888.00 2007-10-26 16:33:00.406 299 18213.19 18.09 52684.83 88888.00 2007-10-26 16:33:00.906 299 18213.22 17.99 52684.77 88888.00 2007-10-26 16:33:01.406 299 18213.20 17.95 52684.87 88888.00 2007-10-26 16:33:01.906 299 18213.22 17.97 52684.77 88888.00 2007-10-26 16:33:02.406 299 18213.20 17.96 52684.76 88888.00 2007-10-26 16:33:02.906 299 18213.16 17.97 52684.76 88888.00 2007-10-26 16:33:03.406 299 18212.99 17.89 52684.72 88888.00 2007-10-26 16:33:03.906 299 18212.97 17.78 52684.73 88888.00 2007-10-26 16:33:04.406 299 18212.99 17.80 52684.69 88888.00 2007-10-26 16:33:04.906 299 18213.04 17.80 52684.71 88888.00 2007-10-26 16:33:05.406 299 18213.02 17.70 52684.74 88888.00 2007-10-26 16:33:05.906 299 18212.91 17.63 52684.75 88888.00 2007-10-26 16:33:06.406 299 18212.92 17.63 52684.73 88888.00 2007-10-26 16:33:06.906 299 18212.91 17.58 52684.73 88888.00 2007-10-26 16:33:07.406 299 18212.79 17.58 52684.74 88888.00 2007-10-26 16:33:07.906 299 18212.79 17.56 52684.76 88888.00 2007-10-26 16:33:08.406 299 18212.76 17.52 52684.78 88888.00 2007-10-26 16:33:08.906 299 18212.75 17.44 52684.71 88888.00 2007-10-26 16:33:09.406 299 18212.75 17.36 52684.65 88888.00 2007-10-26 16:33:09.906 299 18212.79 17.33 52684.60 88888.00 2007-10-26 16:33:10.406 299 18212.73 17.31 52684.56 88888.00 2007-10-26 16:33:10.906 299 18212.68 17.28 52684.61 88888.00 2007-10-26 16:33:11.406 299 18212.55 17.30 52684.62 88888.00 2007-10-26 16:33:11.906 299 18212.69 17.36 52684.53 88888.00 2007-10-26 16:33:12.406 299 18212.71 17.44 52684.48 88888.00 2007-10-26 16:33:12.906 299 18212.62 17.45 52684.48 88888.00 2007-10-26 16:33:13.406 299 18212.57 17.39 52684.63 88888.00 2007-10-26 16:33:13.906 299 18212.61 17.38 52684.74 88888.00 2007-10-26 16:33:14.406 299 18212.51 17.41 52684.69 88888.00 2007-10-26 16:33:14.906 299 18212.56 17.45 52684.60 88888.00 2007-10-26 16:33:15.406 299 18212.30 17.47 52684.51 88888.00 2007-10-26 16:33:15.906 299 18212.07 17.43 52684.50 88888.00 2007-10-26 16:33:16.406 299 18212.08 17.41 52684.54 88888.00 2007-10-26 16:33:16.906 299 18212.10 17.40 52684.62 88888.00 2007-10-26 16:33:17.403 299 18212.34 17.39 52684.73 88888.00 2007-10-26 16:33:17.903 299 18212.40 17.37 52684.68 88888.00 2007-10-26 16:33:18.403 299 18212.45 17.44 52684.61 88888.00 2007-10-26 16:33:18.903 299 18212.37 17.53 52684.63 88888.00 2007-10-26 16:33:19.403 299 18212.28 17.51 52684.56 88888.00 2007-10-26 16:33:19.903 299 18212.25 17.47 52684.46 88888.00 2007-10-26 16:33:20.403 299 18212.30 17.57 52684.39 88888.00 2007-10-26 16:33:20.903 299 18212.27 17.61 52684.34 88888.00 2007-10-26 16:33:21.403 299 18212.16 17.68 52684.36 88888.00 2007-10-26 16:33:21.903 299 18212.16 17.76 52684.33 88888.00 2007-10-26 16:33:22.403 299 18212.14 17.67 52684.29 88888.00 2007-10-26 16:33:22.903 299 18212.05 17.61 52684.21 88888.00 2007-10-26 16:33:23.403 299 18212.03 17.64 52684.27 88888.00 2007-10-26 16:33:23.903 299 18211.97 17.62 52684.34 88888.00 2007-10-26 16:33:24.403 299 18211.96 17.64 52684.32 88888.00 2007-10-26 16:33:24.903 299 18211.86 17.70 52684.25 88888.00 2007-10-26 16:33:25.403 299 18211.99 17.79 52684.17 88888.00 2007-10-26 16:33:25.903 299 18212.02 17.79 52684.31 88888.00 2007-10-26 16:33:26.403 299 18212.00 17.86 52684.48 88888.00 2007-10-26 16:33:26.903 299 18211.93 17.90 52684.45 88888.00 2007-10-26 16:33:27.403 299 18211.96 17.92 52684.43 88888.00 2007-10-26 16:33:27.903 299 18211.97 17.96 52684.48 88888.00 2007-10-26 16:33:28.403 299 18211.84 18.02 52684.33 88888.00 2007-10-26 16:33:28.903 299 18211.76 18.00 52684.34 88888.00 2007-10-26 16:33:29.403 299 18211.82 18.06 52684.45 88888.00 2007-10-26 16:33:29.903 299 18211.92 18.14 52684.43 88888.00 2007-10-26 16:33:30.403 299 18211.89 18.26 52684.51 88888.00 2007-10-26 16:33:30.903 299 18211.82 18.33 52684.56 88888.00 2007-10-26 16:33:31.403 299 18211.93 18.39 52684.39 88888.00 2007-10-26 16:33:31.903 299 18212.08 18.44 52684.41 88888.00 2007-10-26 16:33:32.403 299 18212.01 18.39 52684.42 88888.00 2007-10-26 16:33:32.903 299 18211.97 18.43 52684.51 88888.00 2007-10-26 16:33:33.403 299 18212.05 18.42 52684.49 88888.00 2007-10-26 16:33:33.903 299 18212.02 18.42 52684.41 88888.00 2007-10-26 16:33:34.403 299 18212.02 18.39 52684.33 88888.00 2007-10-26 16:33:34.903 299 18212.04 18.52 52684.31 88888.00 2007-10-26 16:33:35.403 299 18211.92 18.60 52684.34 88888.00 2007-10-26 16:33:35.903 299 18212.02 18.59 52684.38 88888.00 2007-10-26 16:33:36.403 299 18211.92 18.52 52684.43 88888.00 2007-10-26 16:33:36.903 299 18211.96 18.49 52684.55 88888.00 2007-10-26 16:33:37.403 299 18211.97 18.47 52684.55 88888.00 2007-10-26 16:33:37.903 299 18211.91 18.52 52684.49 88888.00 2007-10-26 16:33:38.403 299 18211.84 18.54 52684.44 88888.00 2007-10-26 16:33:38.903 299 18211.94 18.53 52684.49 88888.00 2007-10-26 16:33:39.403 299 18211.95 18.59 52684.45 88888.00 2007-10-26 16:33:39.903 299 18212.00 18.59 52684.50 88888.00 2007-10-26 16:33:40.403 299 18211.99 18.59 52684.54 88888.00 2007-10-26 16:33:40.903 299 18211.95 18.63 52684.42 88888.00 2007-10-26 16:33:41.403 299 18211.90 18.65 52684.42 88888.00 2007-10-26 16:33:41.903 299 18211.93 18.59 52684.37 88888.00 2007-10-26 16:33:42.403 299 18211.94 18.63 52684.34 88888.00 2007-10-26 16:33:42.903 299 18211.99 18.66 52684.48 88888.00 2007-10-26 16:33:43.403 299 18212.03 18.70 52684.54 88888.00 2007-10-26 16:33:43.903 299 18212.17 18.64 52684.62 88888.00 2007-10-26 16:33:44.403 299 18212.21 18.60 52684.66 88888.00 2007-10-26 16:33:44.903 299 18212.18 18.68 52684.74 88888.00 2007-10-26 16:33:45.403 299 18212.38 18.75 52684.66 88888.00 2007-10-26 16:33:45.903 299 18212.51 18.80 52684.63 88888.00 2007-10-26 16:33:46.403 299 18212.55 18.80 52684.63 88888.00 2007-10-26 16:33:46.903 299 18212.56 18.79 52684.55 88888.00 2007-10-26 16:33:47.403 299 18212.43 18.80 52684.52 88888.00 2007-10-26 16:33:47.903 299 18212.44 18.76 52684.51 88888.00 2007-10-26 16:33:48.403 299 18212.40 18.64 52684.64 88888.00 2007-10-26 16:33:48.903 299 18212.58 18.69 52684.71 88888.00 2007-10-26 16:33:49.403 299 18212.59 18.76 52684.62 88888.00 2007-10-26 16:33:49.903 299 18212.67 18.70 52684.57 88888.00 2007-10-26 16:33:50.403 299 18212.75 18.68 52684.60 88888.00 2007-10-26 16:33:50.903 299 18212.81 18.58 52684.71 88888.00 2007-10-26 16:33:51.403 299 18212.84 18.49 52684.68 88888.00 2007-10-26 16:33:51.903 299 18212.84 18.40 52684.78 88888.00 2007-10-26 16:33:52.403 299 18212.91 18.35 52684.84 88888.00 2007-10-26 16:33:52.903 299 18212.79 18.36 52684.72 88888.00 2007-10-26 16:33:53.403 299 18212.76 18.44 52684.62 88888.00 2007-10-26 16:33:53.903 299 18212.82 18.34 52684.56 88888.00 2007-10-26 16:33:54.403 299 18212.86 18.26 52684.66 88888.00 2007-10-26 16:33:54.903 299 18212.86 18.22 52684.60 88888.00 2007-10-26 16:33:55.403 299 18212.94 18.18 52684.50 88888.00 2007-10-26 16:33:55.903 299 18212.93 18.16 52684.56 88888.00 2007-10-26 16:33:56.403 299 18212.93 18.23 52684.45 88888.00 2007-10-26 16:33:56.903 299 18212.86 18.14 52684.56 88888.00 2007-10-26 16:33:57.403 299 18212.91 18.10 52684.62 88888.00 2007-10-26 16:33:57.903 299 18212.84 18.03 52684.61 88888.00 2007-10-26 16:33:58.403 299 18212.94 17.93 52684.66 88888.00 2007-10-26 16:33:58.903 299 18213.08 17.93 52684.72 88888.00 2007-10-26 16:33:59.403 299 18213.09 17.89 52684.67 88888.00 2007-10-26 16:33:59.903 299 18213.05 17.94 52684.69 88888.00 2007-10-26 16:34:00.403 299 18212.92 17.93 52684.66 88888.00 2007-10-26 16:34:00.903 299 18212.78 17.84 52684.58 88888.00 2007-10-26 16:34:01.403 299 18212.95 17.72 52684.61 88888.00 2007-10-26 16:34:01.903 299 18213.15 17.74 52684.73 88888.00 2007-10-26 16:34:02.403 299 18213.14 17.70 52684.80 88888.00 2007-10-26 16:34:02.903 299 18213.15 17.64 52684.80 88888.00 2007-10-26 16:34:03.403 299 18213.23 17.59 52684.78 88888.00 2007-10-26 16:34:03.903 299 18213.26 17.55 52684.60 88888.00 2007-10-26 16:34:04.403 299 18213.23 17.54 52684.55 88888.00 2007-10-26 16:34:04.903 299 18213.38 17.48 52684.64 88888.00 2007-10-26 16:34:05.403 299 18213.12 17.53 52684.69 88888.00 2007-10-26 16:34:05.903 299 18213.06 17.52 52684.72 88888.00 2007-10-26 16:34:06.403 299 18213.08 17.45 52684.72 88888.00 2007-10-26 16:34:06.903 299 18213.05 17.33 52684.60 88888.00 2007-10-26 16:34:07.403 299 18213.13 17.24 52684.48 88888.00 2007-10-26 16:34:07.903 299 18213.12 17.23 52684.52 88888.00 2007-10-26 16:34:08.403 299 18212.99 17.25 52684.51 88888.00 2007-10-26 16:34:08.903 299 18212.95 17.16 52684.51 88888.00 2007-10-26 16:34:09.403 299 18213.01 17.05 52684.53 88888.00 2007-10-26 16:34:09.903 299 18213.04 16.95 52684.49 88888.00 2007-10-26 16:34:10.403 299 18213.00 16.80 52684.63 88888.00 2007-10-26 16:34:10.903 299 18213.06 16.72 52684.57 88888.00 2007-10-26 16:34:11.403 299 18212.94 16.72 52684.50 88888.00 2007-10-26 16:34:11.903 299 18213.04 16.79 52684.58 88888.00 2007-10-26 16:34:12.403 299 18213.10 16.78 52684.75 88888.00 2007-10-26 16:34:12.903 299 18213.24 16.75 52684.69 88888.00 2007-10-26 16:34:13.403 299 18213.21 16.77 52684.68 88888.00 2007-10-26 16:34:13.903 299 18213.10 16.71 52684.63 88888.00 2007-10-26 16:34:14.403 299 18213.08 16.71 52684.56 88888.00 2007-10-26 16:34:14.903 299 18213.09 16.66 52684.63 88888.00 2007-10-26 16:34:15.403 299 18213.13 16.62 52684.58 88888.00 2007-10-26 16:34:15.903 299 18213.17 16.61 52684.58 88888.00 2007-10-26 16:34:16.403 299 18213.25 16.59 52684.62 88888.00 2007-10-26 16:34:16.903 299 18213.01 16.58 52684.64 88888.00 2007-10-26 16:34:17.403 299 18212.83 16.58 52684.64 88888.00 2007-10-26 16:34:17.903 299 18212.87 16.53 52684.58 88888.00 2007-10-26 16:34:18.403 299 18212.87 16.45 52684.57 88888.00 2007-10-26 16:34:18.903 299 18212.83 16.42 52684.60 88888.00 2007-10-26 16:34:19.403 299 18212.77 16.44 52684.56 88888.00 2007-10-26 16:34:19.903 299 18212.81 16.58 52684.56 88888.00 2007-10-26 16:34:20.403 299 18212.88 16.61 52684.57 88888.00 2007-10-26 16:34:20.903 299 18213.15 16.63 52684.58 88888.00 2007-10-26 16:34:21.403 299 18213.11 16.58 52684.54 88888.00 2007-10-26 16:34:21.903 299 18212.84 16.59 52684.45 88888.00 2007-10-26 16:34:22.403 299 18212.80 16.56 52684.45 88888.00 2007-10-26 16:34:22.903 299 18212.81 16.57 52684.34 88888.00 2007-10-26 16:34:23.403 299 18212.58 16.59 52684.34 88888.00 2007-10-26 16:34:23.903 299 18212.57 16.60 52684.36 88888.00 2007-10-26 16:34:24.403 299 18212.61 16.66 52684.31 88888.00 2007-10-26 16:34:24.903 299 18212.46 16.70 52684.32 88888.00 2007-10-26 16:34:25.403 299 18212.19 16.82 52684.42 88888.00 2007-10-26 16:34:25.903 299 18212.18 16.87 52684.44 88888.00 2007-10-26 16:34:26.403 299 18212.16 16.92 52684.39 88888.00 2007-10-26 16:34:26.903 299 18212.18 17.06 52684.48 88888.00 2007-10-26 16:34:27.403 299 18212.14 17.21 52684.48 88888.00 2007-10-26 16:34:27.903 299 18212.12 17.33 52684.46 88888.00 2007-10-26 16:34:28.403 299 18211.99 17.38 52684.45 88888.00 2007-10-26 16:34:28.903 299 18211.81 17.49 52684.45 88888.00 2007-10-26 16:34:29.403 299 18211.68 17.59 52684.44 88888.00 2007-10-26 16:34:29.903 299 18211.62 17.68 52684.43 88888.00 2007-10-26 16:34:30.403 299 18211.72 17.72 52684.40 88888.00 2007-10-26 16:34:30.903 299 18211.64 17.79 52684.38 88888.00 2007-10-26 16:34:31.403 299 18211.57 17.91 52684.41 88888.00 2007-10-26 16:34:31.903 299 18211.63 17.96 52684.39 88888.00 2007-10-26 16:34:32.403 299 18211.58 18.04 52684.45 88888.00 2007-10-26 16:34:32.903 299 18211.61 18.14 52684.43 88888.00 2007-10-26 16:34:33.403 299 18211.71 18.25 52684.48 88888.00 2007-10-26 16:34:33.903 299 18211.74 18.29 52684.36 88888.00 2007-10-26 16:34:34.403 299 18211.67 18.30 52684.34 88888.00 2007-10-26 16:34:34.903 299 18211.68 18.37 52684.43 88888.00 2007-10-26 16:34:35.403 299 18211.60 18.43 52684.41 88888.00 2007-10-26 16:34:35.903 299 18211.69 18.51 52684.45 88888.00 2007-10-26 16:34:36.403 299 18211.89 18.58 52684.56 88888.00 2007-10-26 16:34:36.903 299 18211.92 18.59 52684.60 88888.00 2007-10-26 16:34:37.403 299 18211.83 18.60 52684.50 88888.00 2007-10-26 16:34:37.903 299 18211.89 18.69 52684.41 88888.00 2007-10-26 16:34:38.403 299 18211.97 18.65 52684.37 88888.00 2007-10-26 16:34:38.903 299 18212.03 18.68 52684.44 88888.00 2007-10-26 16:34:39.403 299 18212.01 18.75 52684.49 88888.00 2007-10-26 16:34:39.903 299 18211.97 18.67 52684.53 88888.00 2007-10-26 16:34:40.403 299 18212.03 18.72 52684.55 88888.00 2007-10-26 16:34:40.903 299 18212.10 18.73 52684.69 88888.00 2007-10-26 16:34:41.403 299 18212.11 18.75 52684.78 88888.00 2007-10-26 16:34:41.903 299 18212.14 18.77 52684.76 88888.00 2007-10-26 16:34:42.403 299 18212.33 18.79 52684.71 88888.00 2007-10-26 16:34:42.903 299 18212.36 18.88 52684.74 88888.00 2007-10-26 16:34:43.403 299 18212.37 18.95 52684.73 88888.00 2007-10-26 16:34:43.903 299 18212.23 18.97 52684.72 88888.00 2007-10-26 16:34:44.403 299 18212.18 19.10 52684.76 88888.00 2007-10-26 16:34:44.903 299 18212.13 19.15 52684.78 88888.00 2007-10-26 16:34:45.403 299 18212.25 19.16 52684.67 88888.00 2007-10-26 16:34:45.903 299 18212.35 19.15 52684.72 88888.00 2007-10-26 16:34:46.403 299 18212.18 19.20 52684.79 88888.00 2007-10-26 16:34:46.903 299 18212.15 19.25 52684.77 88888.00 2007-10-26 16:34:47.403 299 18212.14 19.26 52684.74 88888.00 2007-10-26 16:34:47.903 299 18212.06 19.18 52684.76 88888.00 2007-10-26 16:34:48.403 299 18211.92 19.15 52684.76 88888.00 2007-10-26 16:34:48.903 299 18211.91 19.26 52684.67 88888.00 2007-10-26 16:34:49.403 299 18211.95 19.39 52684.73 88888.00 2007-10-26 16:34:49.903 299 18211.90 19.40 52684.68 88888.00 2007-10-26 16:34:50.403 299 18211.91 19.41 52684.73 88888.00 2007-10-26 16:34:50.903 299 18211.94 19.48 52684.72 88888.00 2007-10-26 16:34:51.403 299 18211.93 19.47 52684.80 88888.00 2007-10-26 16:34:51.903 299 18211.96 19.45 52684.83 88888.00 2007-10-26 16:34:52.403 299 18211.99 19.51 52684.80 88888.00 2007-10-26 16:34:52.903 299 18212.10 19.45 52684.75 88888.00 2007-10-26 16:34:53.403 299 18212.12 19.41 52684.77 88888.00 2007-10-26 16:34:53.903 299 18212.06 19.46 52684.79 88888.00 2007-10-26 16:34:54.403 299 18212.05 19.42 52684.74 88888.00 2007-10-26 16:34:54.903 299 18212.12 19.38 52684.71 88888.00 2007-10-26 16:34:55.403 299 18212.17 19.39 52684.81 88888.00 2007-10-26 16:34:55.903 299 18212.47 19.46 52684.90 88888.00 2007-10-26 16:34:56.403 299 18212.49 19.45 52684.84 88888.00 2007-10-26 16:34:56.903 299 18212.67 19.34 52684.78 88888.00 2007-10-26 16:34:57.403 299 18212.82 19.30 52684.86 88888.00 2007-10-26 16:34:57.903 299 18212.86 19.20 52685.00 88888.00 2007-10-26 16:34:58.403 299 18212.54 19.14 52684.99 88888.00 2007-10-26 16:34:58.903 299 18212.55 19.09 52684.75 88888.00 2007-10-26 16:34:59.403 299 18212.87 19.02 52684.79 88888.00 2007-10-26 16:34:59.903 299 18212.98 18.98 52684.84 88888.00 2007-10-26 16:35:00.403 299 18212.97 18.92 52684.78 88888.00 2007-10-26 16:35:00.903 299 18213.14 18.92 52684.84 88888.00 2007-10-26 16:35:01.403 299 18213.17 18.80 52684.89 88888.00 2007-10-26 16:35:01.903 299 18213.28 18.70 52684.89 88888.00 2007-10-26 16:35:02.403 299 18213.27 18.66 52684.86 88888.00 2007-10-26 16:35:02.903 299 18213.27 18.58 52684.86 88888.00 2007-10-26 16:35:03.403 299 18213.31 18.51 52684.85 88888.00 2007-10-26 16:35:03.903 299 18213.23 18.44 52684.88 88888.00 2007-10-26 16:35:04.403 299 18213.20 18.42 52684.84 88888.00 2007-10-26 16:35:04.903 299 18213.12 18.35 52684.75 88888.00 2007-10-26 16:35:05.403 299 18213.04 18.29 52684.76 88888.00 2007-10-26 16:35:05.903 299 18213.06 18.29 52684.90 88888.00 2007-10-26 16:35:06.403 299 18213.06 18.25 52684.96 88888.00 2007-10-26 16:35:06.903 299 18213.04 18.12 52685.00 88888.00 2007-10-26 16:35:07.403 299 18212.91 18.00 52685.03 88888.00 2007-10-26 16:35:07.903 299 18212.89 17.94 52684.97 88888.00 2007-10-26 16:35:08.403 299 18212.91 17.97 52684.95 88888.00 2007-10-26 16:35:08.903 299 18212.89 17.98 52684.95 88888.00 2007-10-26 16:35:09.403 299 18212.82 17.99 52684.89 88888.00 2007-10-26 16:35:09.903 299 18212.83 17.98 52684.76 88888.00 2007-10-26 16:35:10.403 299 18212.78 17.87 52684.80 88888.00 2007-10-26 16:35:10.903 299 18212.59 17.77 52684.88 88888.00 2007-10-26 16:35:11.403 299 18212.47 17.73 52684.89 88888.00 2007-10-26 16:35:11.903 299 18212.43 17.67 52684.94 88888.00 2007-10-26 16:35:12.403 299 18212.41 17.62 52684.90 88888.00 2007-10-26 16:35:12.903 299 18212.39 17.48 52684.91 88888.00 2007-10-26 16:35:13.403 299 18212.46 17.44 52684.87 88888.00 2007-10-26 16:35:13.903 299 18212.47 17.33 52684.86 88888.00 2007-10-26 16:35:14.403 299 18212.54 17.25 52684.81 88888.00 2007-10-26 16:35:14.903 299 18212.40 17.20 52684.80 88888.00 2007-10-26 16:35:15.403 299 18212.60 17.12 52684.72 88888.00 2007-10-26 16:35:15.903 299 18212.65 17.02 52684.65 88888.00 2007-10-26 16:35:16.403 299 18212.60 16.95 52684.62 88888.00 2007-10-26 16:35:16.903 299 18212.59 16.89 52684.63 88888.00 2007-10-26 16:35:17.403 299 18212.66 16.74 52684.78 88888.00 2007-10-26 16:35:17.903 299 18212.50 16.65 52684.86 88888.00 2007-10-26 16:35:18.403 299 18212.54 16.64 52684.80 88888.00 2007-10-26 16:35:18.903 299 18212.57 16.51 52684.69 88888.00 2007-10-26 16:35:19.403 299 18212.62 16.45 52684.77 88888.00 2007-10-26 16:35:19.903 299 18212.63 16.29 52684.69 88888.00 2007-10-26 16:35:20.403 299 18212.66 16.24 52684.58 88888.00 2007-10-26 16:35:20.903 299 18212.55 16.20 52684.63 88888.00 2007-10-26 16:35:21.403 299 18212.52 16.12 52684.53 88888.00 2007-10-26 16:35:21.903 299 18212.60 16.09 52684.57 88888.00 2007-10-26 16:35:22.403 299 18212.71 16.03 52684.45 88888.00 2007-10-26 16:35:22.903 299 18212.71 15.94 52684.53 88888.00 2007-10-26 16:35:23.403 299 18212.63 15.88 52684.64 88888.00 2007-10-26 16:35:23.903 299 18212.72 15.88 52684.68 88888.00 2007-10-26 16:35:24.403 299 18212.66 15.73 52684.69 88888.00 2007-10-26 16:35:24.903 299 18212.69 15.61 52684.64 88888.00 2007-10-26 16:35:25.403 299 18212.66 15.45 52684.66 88888.00 2007-10-26 16:35:25.903 299 18212.68 15.39 52684.63 88888.00 2007-10-26 16:35:26.403 299 18212.59 15.38 52684.56 88888.00 2007-10-26 16:35:26.903 299 18212.68 15.38 52684.54 88888.00 2007-10-26 16:35:27.403 299 18212.67 15.28 52684.58 88888.00 2007-10-26 16:35:27.903 299 18212.73 15.18 52684.60 88888.00 2007-10-26 16:35:28.403 299 18212.77 15.13 52684.50 88888.00 2007-10-26 16:35:28.903 299 18212.87 15.12 52684.53 88888.00 2007-10-26 16:35:29.403 299 18212.94 15.14 52684.49 88888.00 2007-10-26 16:35:29.903 299 18213.00 15.05 52684.54 88888.00 2007-10-26 16:35:30.403 299 18212.93 15.04 52684.56 88888.00 2007-10-26 16:35:30.903 299 18212.92 15.09 52684.60 88888.00 2007-10-26 16:35:31.403 299 18212.97 15.01 52684.66 88888.00 2007-10-26 16:35:31.903 299 18213.00 14.96 52684.71 88888.00 2007-10-26 16:35:32.403 299 18212.92 14.97 52684.69 88888.00 2007-10-26 16:35:32.903 299 18212.92 14.95 52684.64 88888.00 2007-10-26 16:35:33.403 299 18213.02 15.00 52684.57 88888.00 2007-10-26 16:35:33.903 299 18212.81 15.02 52684.53 88888.00 2007-10-26 16:35:34.403 299 18212.81 15.00 52684.58 88888.00 2007-10-26 16:35:34.903 299 18212.86 15.02 52684.58 88888.00 2007-10-26 16:35:35.403 299 18212.84 15.12 52684.45 88888.00 2007-10-26 16:35:35.903 299 18212.76 15.11 52684.51 88888.00 2007-10-26 16:35:36.403 299 18212.65 15.19 52684.61 88888.00 2007-10-26 16:35:36.903 299 18212.44 15.26 52684.55 88888.00 2007-10-26 16:35:37.403 299 18212.38 15.28 52684.57 88888.00 2007-10-26 16:35:37.903 299 18212.21 15.32 52684.62 88888.00 2007-10-26 16:35:38.403 299 18212.14 15.28 52684.61 88888.00 2007-10-26 16:35:38.903 299 18212.11 15.35 52684.75 88888.00 2007-10-26 16:35:39.403 299 18212.06 15.39 52684.78 88888.00 2007-10-26 16:35:39.903 299 18211.86 15.52 52684.86 88888.00 2007-10-26 16:35:40.403 299 18211.80 15.68 52684.95 88888.00 2007-10-26 16:35:40.903 299 18211.60 15.81 52684.80 88888.00 2007-10-26 16:35:41.403 299 18211.54 15.92 52684.60 88888.00 2007-10-26 16:35:41.903 299 18211.42 16.00 52684.53 88888.00 2007-10-26 16:35:42.403 299 18211.28 16.02 52684.56 88888.00 2007-10-26 16:35:42.903 299 18211.29 16.11 52684.55 88888.00 2007-10-26 16:35:43.403 299 18211.17 16.19 52684.57 88888.00 2007-10-26 16:35:43.903 299 18211.13 16.27 52684.44 88888.00 2007-10-26 16:35:44.403 299 18211.00 16.36 52684.51 88888.00 2007-10-26 16:35:44.903 299 18210.95 16.43 52684.51 88888.00 2007-10-26 16:35:45.403 299 18210.83 16.52 52684.54 88888.00 2007-10-26 16:35:45.903 299 18210.75 16.69 52684.46 88888.00 2007-10-26 16:35:46.403 299 18210.66 16.84 52684.53 88888.00 2007-10-26 16:35:46.903 299 18210.67 16.93 52684.61 88888.00 2007-10-26 16:35:47.403 299 18210.81 16.97 52684.58 88888.00 2007-10-26 16:35:47.903 299 18210.67 16.98 52684.58 88888.00 2007-10-26 16:35:48.403 299 18210.58 17.10 52684.54 88888.00 2007-10-26 16:35:48.903 299 18210.44 17.26 52684.57 88888.00 2007-10-26 16:35:49.403 299 18210.38 17.31 52684.66 88888.00 2007-10-26 16:35:49.903 299 18210.22 17.34 52684.64 88888.00 2007-10-26 16:35:50.403 299 18210.16 17.55 52684.71 88888.00 2007-10-26 16:35:50.903 299 18210.30 17.66 52684.74 88888.00 2007-10-26 16:35:51.403 299 18210.21 17.72 52684.60 88888.00 2007-10-26 16:35:51.903 299 18210.27 17.84 52684.62 88888.00 2007-10-26 16:35:52.403 299 18210.31 17.85 52684.69 88888.00 2007-10-26 16:35:52.903 299 18210.34 17.98 52684.72 88888.00 2007-10-26 16:35:53.403 299 18210.34 18.07 52684.78 88888.00 2007-10-26 16:35:53.903 299 18210.39 18.13 52684.78 88888.00 2007-10-26 16:35:54.403 299 18210.43 18.27 52684.77 88888.00 2007-10-26 16:35:54.903 299 18210.40 18.39 52684.71 88888.00 2007-10-26 16:35:55.403 299 18210.38 18.45 52684.57 88888.00 2007-10-26 16:35:55.903 299 18210.35 18.58 52684.55 88888.00 2007-10-26 16:35:56.403 299 18210.39 18.65 52684.57 88888.00 2007-10-26 16:35:56.903 299 18210.39 18.69 52684.54 88888.00 2007-10-26 16:35:57.403 299 18210.44 18.85 52684.55 88888.00 2007-10-26 16:35:57.903 299 18210.38 19.01 52684.58 88888.00 2007-10-26 16:35:58.403 299 18210.53 19.15 52684.66 88888.00 2007-10-26 16:35:58.903 299 18210.54 19.29 52684.62 88888.00 2007-10-26 16:35:59.403 299 18210.41 19.36 52684.62 88888.00 2007-10-26 16:35:59.903 299 18210.54 19.46 52684.69 88888.00 2007-10-26 16:36:00.403 299 18210.66 19.52 52684.69 88888.00 2007-10-26 16:36:00.903 299 18210.85 19.64 52684.61 88888.00 2007-10-26 16:36:01.403 299 18210.72 19.74 52684.61 88888.00 2007-10-26 16:36:01.903 299 18210.63 19.86 52684.63 88888.00 2007-10-26 16:36:02.403 299 18210.70 19.88 52684.61 88888.00 2007-10-26 16:36:02.903 299 18210.76 19.90 52684.66 88888.00 2007-10-26 16:36:03.403 299 18210.81 19.96 52684.67 88888.00 2007-10-26 16:36:03.903 299 18210.74 20.07 52684.65 88888.00 2007-10-26 16:36:04.403 299 18210.54 20.08 52684.66 88888.00 2007-10-26 16:36:04.903 299 18210.71 20.13 52684.71 88888.00 2007-10-26 16:36:05.403 299 18211.04 20.23 52684.68 88888.00 2007-10-26 16:36:05.903 299 18211.04 20.23 52684.71 88888.00 2007-10-26 16:36:06.403 299 18210.98 20.29 52684.62 88888.00 2007-10-26 16:36:06.903 299 18211.10 20.25 52684.57 88888.00 2007-10-26 16:36:07.403 299 18211.05 20.25 52684.75 88888.00 2007-10-26 16:36:07.903 299 18211.08 20.32 52684.81 88888.00 2007-10-26 16:36:08.403 299 18211.16 20.28 52684.78 88888.00 2007-10-26 16:36:08.903 299 18211.27 20.30 52684.75 88888.00 2007-10-26 16:36:09.403 299 18211.21 20.29 52684.80 88888.00 2007-10-26 16:36:09.903 299 18211.15 20.32 52684.65 88888.00 2007-10-26 16:36:10.403 299 18211.27 20.31 52684.54 88888.00 2007-10-26 16:36:10.903 299 18211.25 20.32 52684.60 88888.00 2007-10-26 16:36:11.403 299 18211.32 20.32 52684.63 88888.00 2007-10-26 16:36:11.903 299 18211.35 20.30 52684.72 88888.00 2007-10-26 16:36:12.403 299 18211.29 20.33 52684.79 88888.00 2007-10-26 16:36:12.903 299 18211.30 20.33 52684.90 88888.00 2007-10-26 16:36:13.403 299 18211.29 20.36 52684.88 88888.00 2007-10-26 16:36:13.903 299 18211.51 20.32 52684.81 88888.00 2007-10-26 16:36:14.403 299 18211.56 20.29 52684.74 88888.00 2007-10-26 16:36:14.903 299 18211.41 20.19 52684.74 88888.00 2007-10-26 16:36:15.403 299 18211.41 20.12 52684.73 88888.00 2007-10-26 16:36:15.903 299 18211.53 20.09 52684.74 88888.00 2007-10-26 16:36:16.403 299 18211.53 19.98 52684.77 88888.00 2007-10-26 16:36:16.903 299 18211.53 20.00 52684.66 88888.00 2007-10-26 16:36:17.403 299 18211.57 19.97 52684.76 88888.00 2007-10-26 16:36:17.903 299 18211.63 19.92 52684.81 88888.00 2007-10-26 16:36:18.403 299 18211.70 19.80 52684.88 88888.00 2007-10-26 16:36:18.903 299 18211.85 19.67 52684.89 88888.00 2007-10-26 16:36:19.403 299 18211.92 19.66 52684.84 88888.00 2007-10-26 16:36:19.903 299 18211.85 19.66 52684.87 88888.00 2007-10-26 16:36:20.403 299 18211.73 19.59 52684.91 88888.00 2007-10-26 16:36:20.903 299 18211.70 19.52 52684.96 88888.00 2007-10-26 16:36:21.403 299 18211.78 19.42 52684.88 88888.00 2007-10-26 16:36:21.903 299 18211.83 19.38 52684.80 88888.00 2007-10-26 16:36:22.403 299 18211.85 19.34 52684.76 88888.00 2007-10-26 16:36:22.903 299 18211.78 19.32 52684.80 88888.00 2007-10-26 16:36:23.403 299 18211.76 19.23 52684.85 88888.00 2007-10-26 16:36:23.903 299 18211.69 19.23 52684.86 88888.00 2007-10-26 16:36:24.403 299 18211.71 19.26 52684.81 88888.00 2007-10-26 16:36:24.903 299 18211.81 19.27 52684.68 88888.00 2007-10-26 16:36:25.403 299 18211.84 19.26 52684.58 88888.00 2007-10-26 16:36:25.903 299 18211.84 19.25 52684.54 88888.00 2007-10-26 16:36:26.403 299 18211.89 19.16 52684.73 88888.00 2007-10-26 16:36:26.903 299 18211.94 19.03 52684.79 88888.00 2007-10-26 16:36:27.403 299 18211.80 19.03 52684.68 88888.00 2007-10-26 16:36:27.903 299 18211.75 19.06 52684.68 88888.00 2007-10-26 16:36:28.403 299 18211.85 18.94 52684.69 88888.00 2007-10-26 16:36:28.903 299 18211.87 19.02 52684.68 88888.00 2007-10-26 16:36:29.403 299 18211.76 19.01 52684.71 88888.00 2007-10-26 16:36:29.903 299 18211.69 18.90 52684.68 88888.00 2007-10-26 16:36:30.403 299 18211.74 18.85 52684.66 88888.00 2007-10-26 16:36:30.903 299 18211.82 18.92 52684.75 88888.00 2007-10-26 16:36:31.403 299 18211.85 18.86 52684.79 88888.00 2007-10-26 16:36:31.903 299 18211.90 18.74 52684.88 88888.00 2007-10-26 16:36:32.403 299 18211.86 18.76 52684.91 88888.00 2007-10-26 16:36:32.903 299 18211.94 18.72 52684.88 88888.00 2007-10-26 16:36:33.403 299 18211.87 18.65 52684.90 88888.00 2007-10-26 16:36:33.903 299 18211.86 18.69 52684.95 88888.00 2007-10-26 16:36:34.403 299 18211.96 18.68 52684.92 88888.00 2007-10-26 16:36:34.903 299 18212.03 18.66 52684.86 88888.00 2007-10-26 16:36:35.403 299 18212.03 18.71 52684.84 88888.00 2007-10-26 16:36:35.903 299 18212.04 18.69 52684.92 88888.00 2007-10-26 16:36:36.403 299 18212.10 18.66 52684.89 88888.00 2007-10-26 16:36:36.903 299 18212.01 18.62 52684.89 88888.00 2007-10-26 16:36:37.403 299 18211.86 18.61 52684.94 88888.00 2007-10-26 16:36:37.903 299 18211.94 18.62 52684.99 88888.00 2007-10-26 16:36:38.403 299 18211.91 18.62 52685.01 88888.00 2007-10-26 16:36:38.903 299 18211.87 18.58 52685.00 88888.00 2007-10-26 16:36:39.403 299 18211.84 18.66 52684.85 88888.00 2007-10-26 16:36:39.903 299 18211.93 18.64 52684.92 88888.00 2007-10-26 16:36:40.403 299 18211.96 18.59 52684.94 88888.00 2007-10-26 16:36:40.903 299 18212.03 18.54 52684.94 88888.00 2007-10-26 16:36:41.403 299 18211.93 18.53 52684.99 88888.00 2007-10-26 16:36:41.903 299 18211.86 18.55 52684.94 88888.00 2007-10-26 16:36:42.403 299 18211.83 18.61 52684.90 88888.00 2007-10-26 16:36:42.903 299 18211.82 18.67 52684.96 88888.00 2007-10-26 16:36:43.403 299 18211.85 18.64 52685.07 88888.00 2007-10-26 16:36:43.903 299 18211.89 18.69 52685.01 88888.00 2007-10-26 16:36:44.403 299 18211.71 18.76 52684.98 88888.00 2007-10-26 16:36:44.903 299 18211.65 18.69 52684.92 88888.00 2007-10-26 16:36:45.403 299 18211.71 18.67 52684.92 88888.00 2007-10-26 16:36:45.903 299 18211.65 18.71 52684.99 88888.00 2007-10-26 16:36:46.403 299 18211.61 18.75 52684.96 88888.00 2007-10-26 16:36:46.903 299 18211.59 18.71 52684.95 88888.00 2007-10-26 16:36:47.403 299 18211.48 18.67 52684.84 88888.00 2007-10-26 16:36:47.903 299 18211.47 18.79 52684.80 88888.00 2007-10-26 16:36:48.403 299 18211.52 18.85 52684.83 88888.00 2007-10-26 16:36:48.903 299 18211.51 18.88 52684.83 88888.00 2007-10-26 16:36:49.403 299 18211.43 18.88 52684.84 88888.00 2007-10-26 16:36:49.903 299 18211.39 18.91 52684.76 88888.00 2007-10-26 16:36:50.403 299 18211.27 18.90 52684.83 88888.00 2007-10-26 16:36:50.903 299 18211.23 18.89 52684.88 88888.00 2007-10-26 16:36:51.403 299 18211.24 18.90 52684.87 88888.00 2007-10-26 16:36:51.903 299 18211.27 18.99 52684.90 88888.00 2007-10-26 16:36:52.403 299 18211.36 19.07 52684.83 88888.00 2007-10-26 16:36:52.903 299 18211.27 19.06 52684.79 88888.00 2007-10-26 16:36:53.403 299 18211.23 18.99 52684.72 88888.00 2007-10-26 16:36:53.903 299 18211.24 19.04 52684.65 88888.00 2007-10-26 16:36:54.403 299 18211.17 19.05 52684.56 88888.00 2007-10-26 16:36:54.903 299 18211.10 19.09 52684.65 88888.00 2007-10-26 16:36:55.403 299 18211.15 19.15 52684.69 88888.00 2007-10-26 16:36:55.903 299 18211.06 19.20 52684.67 88888.00 2007-10-26 16:36:56.403 299 18210.91 19.13 52684.57 88888.00 2007-10-26 16:36:56.903 299 18210.95 19.13 52684.54 88888.00 2007-10-26 16:36:57.403 299 18210.95 19.13 52684.60 88888.00 2007-10-26 16:36:57.903 299 18210.75 19.14 52684.65 88888.00 2007-10-26 16:36:58.403 299 18210.63 19.06 52684.73 88888.00 2007-10-26 16:36:58.903 299 18210.72 19.05 52684.68 88888.00 2007-10-26 16:36:59.403 299 18210.69 19.16 52684.61 88888.00 2007-10-26 16:36:59.903 299 18210.62 19.27 52684.54 88888.00 2007-10-26 16:37:00.403 299 18210.71 19.30 52684.61 88888.00 2007-10-26 16:37:00.903 299 18210.65 19.25 52684.58 88888.00 2007-10-26 16:37:01.403 299 18210.74 19.36 52684.49 88888.00 2007-10-26 16:37:01.903 299 18210.66 19.40 52684.51 88888.00 2007-10-26 16:37:02.403 299 18210.70 19.42 52684.44 88888.00 2007-10-26 16:37:02.903 299 18210.60 19.44 52684.42 88888.00 2007-10-26 16:37:03.403 299 18210.64 19.43 52684.57 88888.00 2007-10-26 16:37:03.903 299 18210.52 19.34 52684.63 88888.00 2007-10-26 16:37:04.403 299 18210.52 19.31 52684.58 88888.00 2007-10-26 16:37:04.903 299 18210.27 19.34 52684.64 88888.00 2007-10-26 16:37:05.403 299 18210.39 19.39 52684.66 88888.00 2007-10-26 16:37:05.903 299 18210.47 19.49 52684.65 88888.00 2007-10-26 16:37:06.403 299 18210.34 19.47 52684.71 88888.00 2007-10-26 16:37:06.903 299 18210.33 19.44 52684.61 88888.00 2007-10-26 16:37:07.403 299 18210.41 19.54 52684.63 88888.00 2007-10-26 16:37:07.903 299 18210.24 19.43 52684.62 88888.00 2007-10-26 16:37:08.403 299 18210.22 19.51 52684.54 88888.00 2007-10-26 16:37:08.903 299 18210.24 19.58 52684.51 88888.00 2007-10-26 16:37:09.403 299 18210.21 19.64 52684.60 88888.00 2007-10-26 16:37:09.903 299 18210.20 19.54 52684.61 88888.00 2007-10-26 16:37:10.403 299 18210.15 19.64 52684.72 88888.00 2007-10-26 16:37:10.903 299 18210.23 19.67 52684.72 88888.00 2007-10-26 16:37:11.403 299 18210.30 19.62 52684.65 88888.00 2007-10-26 16:37:11.903 299 18210.42 19.61 52684.64 88888.00 2007-10-26 16:37:12.403 299 18210.48 19.65 52684.63 88888.00 2007-10-26 16:37:12.903 299 18210.39 19.73 52684.76 88888.00 2007-10-26 16:37:13.403 299 18210.34 19.76 52684.79 88888.00 2007-10-26 16:37:13.903 299 18210.44 19.68 52684.72 88888.00 2007-10-26 16:37:14.403 299 18210.34 19.68 52684.57 88888.00 2007-10-26 16:37:14.903 299 18210.41 19.71 52684.73 88888.00 2007-10-26 16:37:15.403 299 18210.52 19.71 52684.75 88888.00 2007-10-26 16:37:15.903 299 18210.53 19.71 52684.76 88888.00 2007-10-26 16:37:16.403 299 18210.66 19.74 52684.75 88888.00 2007-10-26 16:37:16.903 299 18210.64 19.71 52684.75 88888.00 2007-10-26 16:37:17.403 299 18210.74 19.69 52684.75 88888.00 2007-10-26 16:37:17.903 299 18210.66 19.66 52684.78 88888.00 2007-10-26 16:37:18.403 299 18210.58 19.63 52684.78 88888.00 2007-10-26 16:37:18.903 299 18210.75 19.51 52684.74 88888.00 2007-10-26 16:37:19.403 299 18210.86 19.43 52684.63 88888.00 2007-10-26 16:37:19.903 299 18210.94 19.43 52684.76 88888.00 2007-10-26 16:37:20.403 299 18210.93 19.42 52684.81 88888.00 2007-10-26 16:37:20.903 299 18211.00 19.38 52684.76 88888.00 2007-10-26 16:37:21.403 299 18211.16 19.33 52684.63 88888.00 2007-10-26 16:37:21.903 299 18211.24 19.25 52684.68 88888.00 2007-10-26 16:37:22.403 299 18211.25 19.18 52684.80 88888.00 2007-10-26 16:37:22.903 299 18211.32 19.09 52684.92 88888.00 2007-10-26 16:37:23.403 299 18211.29 19.13 52684.89 88888.00 2007-10-26 16:37:23.903 299 18211.27 19.05 52684.74 88888.00 2007-10-26 16:37:24.403 299 18211.34 19.01 52684.65 88888.00 2007-10-26 16:37:24.903 299 18211.43 18.92 52684.72 88888.00 2007-10-26 16:37:25.403 299 18211.53 18.80 52684.79 88888.00 2007-10-26 16:37:25.903 299 18211.68 18.69 52684.76 88888.00 2007-10-26 16:37:26.403 299 18211.65 18.72 52684.75 88888.00 2007-10-26 16:37:26.903 299 18211.62 18.73 52684.83 88888.00 2007-10-26 16:37:27.403 299 18211.58 18.70 52684.83 88888.00 2007-10-26 16:37:27.903 299 18211.59 18.64 52684.89 88888.00 2007-10-26 16:37:28.403 299 18211.72 18.54 52685.00 88888.00 2007-10-26 16:37:28.903 299 18211.84 18.53 52685.18 88888.00 2007-10-26 16:37:29.403 299 18211.79 18.48 52685.18 88888.00 2007-10-26 16:37:29.903 299 18211.72 18.35 52684.96 88888.00 2007-10-26 16:37:30.403 299 18211.86 18.23 52684.81 88888.00 2007-10-26 16:37:30.903 299 18211.86 18.15 52684.80 88888.00 2007-10-26 16:37:31.403 299 18211.90 18.08 52684.88 88888.00 2007-10-26 16:37:31.903 299 18211.94 17.92 52684.83 88888.00 2007-10-26 16:37:32.403 299 18211.85 17.78 52684.87 88888.00 2007-10-26 16:37:32.903 299 18211.72 17.70 52684.84 88888.00 2007-10-26 16:37:33.403 299 18211.75 17.69 52684.94 88888.00 2007-10-26 16:37:33.903 299 18211.71 17.64 52684.85 88888.00 2007-10-26 16:37:34.403 299 18211.72 17.56 52684.84 88888.00 2007-10-26 16:37:34.903 299 18211.62 17.51 52684.75 88888.00 2007-10-26 16:37:35.403 299 18211.69 17.48 52684.84 88888.00 2007-10-26 16:37:35.903 299 18211.67 17.42 52684.91 88888.00 2007-10-26 16:37:36.403 299 18211.71 17.41 52684.87 88888.00 2007-10-26 16:37:36.903 299 18211.67 17.39 52684.69 88888.00 2007-10-26 16:37:37.403 299 18211.61 17.31 52684.66 88888.00 2007-10-26 16:37:37.903 299 18211.63 17.25 52684.74 88888.00 2007-10-26 16:37:38.403 299 18211.43 17.15 52684.78 88888.00 2007-10-26 16:37:38.903 299 18211.38 17.07 52684.76 88888.00 2007-10-26 16:37:39.403 299 18211.59 17.05 52684.72 88888.00 2007-10-26 16:37:39.903 299 18211.64 16.97 52684.78 88888.00 2007-10-26 16:37:40.403 299 18211.75 16.93 52684.86 88888.00 2007-10-26 16:37:40.903 299 18211.57 16.91 52684.83 88888.00 2007-10-26 16:37:41.403 299 18211.60 16.98 52684.81 88888.00 2007-10-26 16:37:41.903 299 18211.63 17.02 52684.79 88888.00 2007-10-26 16:37:42.403 299 18211.57 16.89 52684.74 88888.00 2007-10-26 16:37:42.903 299 18211.56 16.87 52684.68 88888.00 2007-10-26 16:37:43.403 299 18211.64 16.87 52684.67 88888.00 2007-10-26 16:37:43.903 299 18211.78 16.78 52684.58 88888.00 2007-10-26 16:37:44.403 299 18211.90 16.82 52684.57 88888.00 2007-10-26 16:37:44.903 299 18211.82 16.87 52684.61 88888.00 2007-10-26 16:37:45.403 299 18211.75 16.85 52684.66 88888.00 2007-10-26 16:37:45.903 299 18211.82 16.74 52684.71 88888.00 2007-10-26 16:37:46.403 299 18211.90 16.72 52684.64 88888.00 2007-10-26 16:37:46.903 299 18211.81 16.73 52684.64 88888.00 2007-10-26 16:37:47.403 299 18211.71 16.75 52684.67 88888.00 2007-10-26 16:37:47.903 299 18211.84 16.69 52684.86 88888.00 2007-10-26 16:37:48.403 299 18211.95 16.60 52684.81 88888.00 2007-10-26 16:37:48.903 299 18211.99 16.59 52684.77 88888.00 2007-10-26 16:37:49.403 299 18212.04 16.49 52684.73 88888.00 2007-10-26 16:37:49.903 299 18212.02 16.42 52684.67 88888.00 2007-10-26 16:37:50.403 299 18212.03 16.52 52684.71 88888.00 2007-10-26 16:37:50.903 299 18212.03 16.54 52684.60 88888.00 2007-10-26 16:37:51.403 299 18212.06 16.52 52684.49 88888.00 2007-10-26 16:37:51.903 299 18212.03 16.54 52684.53 88888.00 2007-10-26 16:37:52.403 299 18212.06 16.58 52684.57 88888.00 2007-10-26 16:37:52.903 299 18212.03 16.55 52684.62 88888.00 2007-10-26 16:37:53.403 299 18211.96 16.52 52684.51 88888.00 2007-10-26 16:37:53.903 299 18211.99 16.56 52684.41 88888.00 2007-10-26 16:37:54.403 299 18211.78 16.61 52684.30 88888.00 2007-10-26 16:37:54.903 299 18211.39 16.62 52684.31 88888.00 2007-10-26 16:37:55.403 299 18211.50 16.51 52684.31 88888.00 2007-10-26 16:37:55.903 299 18211.59 16.45 52684.31 88888.00 2007-10-26 16:37:56.403 299 18211.53 16.44 52684.32 88888.00 2007-10-26 16:37:56.903 299 18211.54 16.49 52684.38 88888.00 2007-10-26 16:37:57.403 299 18211.42 16.52 52684.32 88888.00 2007-10-26 16:37:57.903 299 18211.31 16.47 52684.25 88888.00 2007-10-26 16:37:58.403 299 18211.10 16.47 52684.30 88888.00 2007-10-26 16:37:58.903 299 18211.05 16.53 52684.31 88888.00 2007-10-26 16:37:59.403 299 18211.08 16.55 52684.30 88888.00 2007-10-26 16:37:59.903 299 18211.04 16.59 52684.32 88888.00 2007-10-26 16:38:00.403 299 18211.06 16.71 52684.36 88888.00 2007-10-26 16:38:00.903 299 18210.81 16.77 52684.40 88888.00 2007-10-26 16:38:01.403 299 18210.75 16.77 52684.22 88888.00 2007-10-26 16:38:01.903 299 18210.85 16.80 52684.26 88888.00 2007-10-26 16:38:02.403 299 18210.78 16.91 52684.32 88888.00 2007-10-26 16:38:02.903 299 18210.67 16.91 52684.26 88888.00 2007-10-26 16:38:03.403 299 18210.54 16.95 52684.31 88888.00 2007-10-26 16:38:03.903 299 18210.62 16.94 52684.39 88888.00 2007-10-26 16:38:04.403 299 18210.65 17.00 52684.33 88888.00 2007-10-26 16:38:04.903 299 18210.55 17.01 52684.29 88888.00 2007-10-26 16:38:05.403 299 18210.56 16.94 52684.31 88888.00 2007-10-26 16:38:05.903 299 18210.63 17.06 52684.36 88888.00 2007-10-26 16:38:06.403 299 18210.63 17.14 52684.46 88888.00 2007-10-26 16:38:06.903 299 18210.59 17.12 52684.52 88888.00 2007-10-26 16:38:07.403 299 18210.77 17.24 52684.52 88888.00 2007-10-26 16:38:07.903 299 18210.83 17.28 52684.49 88888.00 2007-10-26 16:38:08.403 299 18210.93 17.21 52684.38 88888.00 2007-10-26 16:38:08.903 299 18210.96 17.21 52684.46 88888.00 2007-10-26 16:38:09.403 299 18210.94 17.21 52684.46 88888.00 2007-10-26 16:38:09.903 299 18211.18 17.24 52684.49 88888.00 2007-10-26 16:38:10.403 299 18211.32 17.18 52684.49 88888.00 2007-10-26 16:38:10.903 299 18211.38 17.23 52684.42 88888.00 2007-10-26 16:38:11.403 299 18211.15 17.29 52684.32 88888.00 2007-10-26 16:38:11.903 299 18211.08 17.33 52684.26 88888.00 2007-10-26 16:38:12.403 299 18211.40 17.28 52684.32 88888.00 2007-10-26 16:38:12.903 299 18211.53 17.23 52684.32 88888.00 2007-10-26 16:38:13.403 299 18211.59 17.19 52684.32 88888.00 2007-10-26 16:38:13.903 299 18211.46 17.23 52684.25 88888.00 2007-10-26 16:38:14.403 299 18211.62 17.25 52684.34 88888.00 2007-10-26 16:38:14.903 299 18211.71 17.25 52684.39 88888.00 2007-10-26 16:38:15.403 299 18211.56 17.27 52684.28 88888.00 2007-10-26 16:38:15.903 299 18211.29 17.37 52684.33 88888.00 2007-10-26 16:38:16.403 299 18211.40 17.40 52684.37 88888.00 2007-10-26 16:38:16.903 299 18211.57 17.36 52684.46 88888.00 2007-10-26 16:38:17.403 299 18211.70 17.38 52684.56 88888.00 2007-10-26 16:38:17.903 299 18211.68 17.47 52684.51 88888.00 2007-10-26 16:38:18.403 299 18211.58 17.47 52684.48 88888.00 2007-10-26 16:38:18.903 299 18211.47 17.35 52684.39 88888.00 2007-10-26 16:38:19.403 299 18211.41 17.38 52684.40 88888.00 2007-10-26 16:38:19.903 299 18211.47 17.53 52684.33 88888.00 2007-10-26 16:38:20.403 299 18211.42 17.63 52684.42 88888.00 2007-10-26 16:38:20.903 299 18211.32 17.58 52684.57 88888.00 2007-10-26 16:38:21.403 299 18211.30 17.61 52684.61 88888.00 2007-10-26 16:38:21.903 299 18211.27 17.67 52684.50 88888.00 2007-10-26 16:38:22.403 299 18211.24 17.76 52684.48 88888.00 2007-10-26 16:38:22.903 299 18211.07 17.72 52684.51 88888.00 2007-10-26 16:38:23.403 299 18210.97 17.78 52684.54 88888.00 2007-10-26 16:38:23.903 299 18210.94 17.84 52684.71 88888.00 2007-10-26 16:38:24.403 299 18210.98 17.86 52684.79 88888.00 2007-10-26 16:38:24.903 299 18211.09 17.86 52684.74 88888.00 2007-10-26 16:38:25.403 299 18211.13 17.81 52684.60 88888.00 2007-10-26 16:38:25.903 299 18211.09 17.87 52684.69 88888.00 2007-10-26 16:38:26.403 299 18211.03 17.93 52684.81 88888.00 2007-10-26 16:38:26.903 299 18211.09 17.91 52684.77 88888.00 2007-10-26 16:38:27.403 299 18211.15 17.97 52684.75 88888.00 2007-10-26 16:38:27.903 299 18211.09 17.90 52684.76 88888.00 2007-10-26 16:38:28.403 299 18211.07 17.90 52684.84 88888.00 2007-10-26 16:38:28.903 299 18211.07 17.82 52684.78 88888.00 2007-10-26 16:38:29.403 299 18210.94 17.85 52684.64 88888.00 2007-10-26 16:38:29.903 299 18210.91 17.85 52684.64 88888.00 2007-10-26 16:38:30.403 299 18210.89 17.73 52684.65 88888.00 2007-10-26 16:38:30.903 299 18210.87 17.74 52684.78 88888.00 2007-10-26 16:38:31.403 299 18210.87 17.78 52684.66 88888.00 2007-10-26 16:38:31.903 299 18210.78 17.76 52684.63 88888.00 2007-10-26 16:38:32.403 299 18210.75 17.69 52684.66 88888.00 2007-10-26 16:38:32.903 299 18210.69 17.76 52684.58 88888.00 2007-10-26 16:38:33.403 299 18210.91 17.62 52684.60 88888.00 2007-10-26 16:38:33.903 299 18210.98 17.53 52684.67 88888.00 2007-10-26 16:38:34.403 299 18210.84 17.56 52684.68 88888.00 2007-10-26 16:38:34.903 299 18210.73 17.51 52684.61 88888.00 2007-10-26 16:38:35.403 299 18210.76 17.42 52684.57 88888.00 2007-10-26 16:38:35.903 299 18210.82 17.42 52684.57 88888.00 2007-10-26 16:38:36.403 299 18210.52 17.44 52684.45 88888.00 2007-10-26 16:38:36.903 299 18210.47 17.58 52684.43 88888.00 2007-10-26 16:38:37.403 299 18210.53 17.66 52684.33 88888.00 2007-10-26 16:38:37.903 299 18210.49 17.72 52684.29 88888.00 2007-10-26 16:38:38.403 299 18210.40 17.70 52684.31 88888.00 2007-10-26 16:38:38.903 299 18210.29 17.71 52684.38 88888.00 2007-10-26 16:38:39.403 299 18210.27 17.77 52684.40 88888.00 2007-10-26 16:38:39.903 299 18210.08 17.86 52684.34 88888.00 2007-10-26 16:38:40.403 299 18209.89 17.89 52684.31 88888.00 2007-10-26 16:38:40.903 299 18209.93 17.98 52684.39 88888.00 2007-10-26 16:38:41.403 299 18209.95 18.03 52684.49 88888.00 2007-10-26 16:38:41.903 299 18209.83 18.08 52684.53 88888.00 2007-10-26 16:38:42.403 299 18209.61 18.06 52684.60 88888.00 2007-10-26 16:38:42.903 299 18209.71 18.25 52684.56 88888.00 2007-10-26 16:38:43.403 299 18209.76 18.27 52684.66 88888.00 2007-10-26 16:38:43.903 299 18209.68 18.33 52684.61 88888.00 2007-10-26 16:38:44.403 299 18209.74 18.41 52684.60 88888.00 2007-10-26 16:38:44.903 299 18209.84 18.44 52684.61 88888.00 2007-10-26 16:38:45.403 299 18209.99 18.52 52684.50 88888.00 2007-10-26 16:38:45.903 299 18210.04 18.60 52684.52 88888.00 2007-10-26 16:38:46.403 299 18209.98 18.68 52684.57 88888.00 2007-10-26 16:38:46.903 299 18209.88 18.76 52684.61 88888.00 2007-10-26 16:38:47.403 299 18209.90 18.78 52684.68 88888.00 2007-10-26 16:38:47.903 299 18209.98 18.81 52684.80 88888.00 2007-10-26 16:38:48.403 299 18210.05 18.81 52684.81 88888.00 2007-10-26 16:38:48.903 299 18210.08 18.82 52684.71 88888.00 2007-10-26 16:38:49.403 299 18210.22 18.93 52684.71 88888.00 2007-10-26 16:38:49.903 299 18210.29 19.07 52684.79 88888.00 2007-10-26 16:38:50.403 299 18209.91 19.05 52684.77 88888.00 2007-10-26 16:38:50.903 299 18209.84 19.08 52684.76 88888.00 2007-10-26 16:38:51.403 299 18209.94 19.14 52684.80 88888.00 2007-10-26 16:38:51.903 299 18210.23 19.26 52684.73 88888.00 2007-10-26 16:38:52.403 299 18210.21 19.24 52684.77 88888.00 2007-10-26 16:38:52.903 299 18210.08 19.30 52684.72 88888.00 2007-10-26 16:38:53.403 299 18209.99 19.31 52684.68 88888.00 2007-10-26 16:38:53.903 299 18209.83 19.42 52684.66 88888.00 2007-10-26 16:38:54.403 299 18209.78 19.46 52684.72 88888.00 2007-10-26 16:38:54.903 299 18209.87 19.51 52684.62 88888.00 2007-10-26 16:38:55.403 299 18210.17 19.51 52684.64 88888.00 2007-10-26 16:38:55.903 299 18210.05 19.51 52684.63 88888.00 2007-10-26 16:38:56.403 299 18209.88 19.54 52684.65 88888.00 2007-10-26 16:38:56.903 299 18209.95 19.61 52684.73 88888.00 2007-10-26 16:38:57.403 299 18209.96 19.61 52684.69 88888.00 2007-10-26 16:38:57.903 299 18209.91 19.56 52684.71 88888.00 2007-10-26 16:38:58.403 299 18209.79 19.60 52684.67 88888.00 2007-10-26 16:38:58.903 299 18209.74 19.63 52684.58 88888.00 2007-10-26 16:38:59.403 299 18209.65 19.74 52684.54 88888.00 2007-10-26 16:38:59.903 299 18209.69 19.86 52684.60 88888.00 2007-10-26 16:39:00.403 299 18209.57 19.84 52684.66 88888.00 2007-10-26 16:39:00.903 299 18209.54 19.73 52684.66 88888.00 2007-10-26 16:39:01.403 299 18209.72 19.74 52684.66 88888.00 2007-10-26 16:39:01.903 299 18209.72 19.77 52684.62 88888.00 2007-10-26 16:39:02.403 299 18209.67 19.70 52684.65 88888.00 2007-10-26 16:39:02.903 299 18209.56 19.60 52684.64 88888.00 2007-10-26 16:39:03.403 299 18209.48 19.56 52684.68 88888.00 2007-10-26 16:39:03.903 299 18209.47 19.51 52684.67 88888.00 2007-10-26 16:39:04.403 299 18209.48 19.49 52684.58 88888.00 2007-10-26 16:39:04.903 299 18209.51 19.46 52684.72 88888.00 2007-10-26 16:39:05.403 299 18209.44 19.47 52684.83 88888.00 2007-10-26 16:39:05.903 299 18209.50 19.44 52684.76 88888.00 2007-10-26 16:39:06.403 299 18209.69 19.29 52684.60 88888.00 2007-10-26 16:39:06.903 299 18209.57 19.27 52684.62 88888.00 2007-10-26 16:39:07.403 299 18209.78 19.26 52684.76 88888.00 2007-10-26 16:39:07.903 299 18209.85 19.09 52684.87 88888.00 2007-10-26 16:39:08.403 299 18209.87 18.96 52684.84 88888.00 2007-10-26 16:39:08.903 299 18210.06 18.85 52684.80 88888.00 2007-10-26 16:39:09.403 299 18210.18 18.71 52684.83 88888.00 2007-10-26 16:39:09.903 299 18210.20 18.61 52684.84 88888.00 2007-10-26 16:39:10.403 299 18210.35 18.39 52684.94 88888.00 2007-10-26 16:39:10.903 299 18210.48 18.23 52684.96 88888.00 2007-10-26 16:39:11.403 299 18210.61 18.08 52684.97 88888.00 2007-10-26 16:39:11.903 299 18210.62 17.94 52684.92 88888.00 2007-10-26 16:39:12.403 299 18210.74 17.81 52684.98 88888.00 2007-10-26 16:39:12.903 299 18210.78 17.60 52685.08 88888.00 2007-10-26 16:39:13.403 299 18210.93 17.38 52685.12 88888.00 2007-10-26 16:39:13.903 299 18210.94 17.24 52685.10 88888.00 2007-10-26 16:39:14.403 299 18210.98 17.08 52684.96 88888.00 2007-10-26 16:39:14.903 299 18211.07 16.94 52684.98 88888.00 2007-10-26 16:39:15.403 299 18211.29 16.74 52684.96 88888.00 2007-10-26 16:39:15.903 299 18211.45 16.59 52685.03 88888.00 2007-10-26 16:39:16.403 299 18211.50 16.40 52685.01 88888.00 2007-10-26 16:39:16.903 299 18211.45 16.34 52684.95 88888.00 2007-10-26 16:39:17.403 299 18211.48 16.14 52684.94 88888.00 2007-10-26 16:39:17.903 299 18211.52 16.02 52684.89 88888.00 2007-10-26 16:39:18.403 299 18211.56 15.85 52684.96 88888.00 2007-10-26 16:39:18.903 299 18211.41 15.71 52684.98 88888.00 2007-10-26 16:39:19.403 299 18211.43 15.70 52685.02 88888.00 2007-10-26 16:39:19.903 299 18211.51 15.59 52684.99 88888.00 2007-10-26 16:39:20.403 299 18211.40 15.39 52684.99 88888.00 2007-10-26 16:39:20.903 299 18211.40 15.22 52685.06 88888.00 2007-10-26 16:39:21.403 299 18211.35 15.06 52685.03 88888.00 2007-10-26 16:39:21.903 299 18211.43 14.90 52684.96 88888.00 2007-10-26 16:39:22.403 299 18211.38 14.76 52684.98 88888.00 2007-10-26 16:39:22.903 299 18211.28 14.67 52685.01 88888.00 2007-10-26 16:39:23.403 299 18211.24 14.56 52685.02 88888.00 2007-10-26 16:39:23.903 299 18211.37 14.52 52684.91 88888.00 2007-10-26 16:39:24.403 299 18211.24 14.36 52684.96 88888.00 2007-10-26 16:39:24.903 299 18211.13 14.20 52684.98 88888.00 2007-10-26 16:39:25.403 299 18211.19 14.06 52685.00 88888.00 2007-10-26 16:39:25.903 299 18211.11 14.01 52685.09 88888.00 2007-10-26 16:39:26.403 299 18211.10 13.91 52685.10 88888.00 2007-10-26 16:39:26.903 299 18211.02 13.86 52685.09 88888.00 2007-10-26 16:39:27.403 299 18210.97 13.79 52685.10 88888.00 2007-10-26 16:39:27.903 299 18210.71 13.71 52685.01 88888.00 2007-10-26 16:39:28.403 299 18210.75 13.60 52684.95 88888.00 2007-10-26 16:39:28.903 299 18210.66 13.53 52684.89 88888.00 2007-10-26 16:39:29.403 299 18210.70 13.41 52684.92 88888.00 2007-10-26 16:39:29.903 299 18210.64 13.32 52685.00 88888.00 2007-10-26 16:39:30.403 299 18210.64 13.25 52684.98 88888.00 2007-10-26 16:39:30.903 299 18210.54 13.13 52684.97 88888.00 2007-10-26 16:39:31.403 299 18210.48 13.11 52684.94 88888.00 2007-10-26 16:39:31.903 299 18210.73 13.07 52684.87 88888.00 2007-10-26 16:39:32.403 299 18210.95 12.99 52684.96 88888.00 2007-10-26 16:39:32.903 299 18210.98 12.95 52684.84 88888.00 2007-10-26 16:39:33.403 299 18210.53 12.82 52684.84 88888.00 2007-10-26 16:39:33.903 299 18210.47 12.69 52684.88 88888.00 2007-10-26 16:39:34.403 299 18210.38 12.66 52684.81 88888.00 2007-10-26 16:39:34.903 299 18210.37 12.63 52684.81 88888.00 2007-10-26 16:39:35.403 299 18210.19 12.59 52684.95 88888.00 2007-10-26 16:39:35.903 299 18210.05 12.57 52684.89 88888.00 2007-10-26 16:39:36.403 299 18209.99 12.56 52684.87 88888.00 2007-10-26 16:39:36.903 299 18210.02 12.53 52684.91 88888.00 2007-10-26 16:39:37.403 299 18210.09 12.55 52684.86 88888.00 2007-10-26 16:39:37.903 299 18209.94 12.48 52684.88 88888.00 2007-10-26 16:39:38.403 299 18209.91 12.46 52684.92 88888.00 2007-10-26 16:39:38.903 299 18209.72 12.47 52684.84 88888.00 2007-10-26 16:39:39.403 299 18209.44 12.54 52684.72 88888.00 2007-10-26 16:39:39.903 299 18209.23 12.64 52684.66 88888.00 2007-10-26 16:39:40.403 299 18209.22 12.63 52684.61 88888.00 2007-10-26 16:39:40.903 299 18209.22 12.58 52684.61 88888.00 2007-10-26 16:39:41.403 299 18208.90 12.68 52684.54 88888.00 2007-10-26 16:39:41.903 299 18208.71 12.76 52684.36 88888.00 2007-10-26 16:39:42.403 299 18208.67 12.85 52684.26 88888.00 2007-10-26 16:39:42.903 299 18208.49 13.01 52684.31 88888.00 2007-10-26 16:39:43.403 299 18208.34 13.05 52684.32 88888.00 2007-10-26 16:39:43.903 299 18208.25 13.18 52684.29 88888.00 2007-10-26 16:39:44.403 299 18208.13 13.33 52684.23 88888.00 2007-10-26 16:39:44.903 299 18207.91 13.48 52684.22 88888.00 2007-10-26 16:39:45.403 299 18207.73 13.53 52684.17 88888.00 2007-10-26 16:39:45.903 299 18207.79 13.60 52684.28 88888.00 2007-10-26 16:39:46.403 299 18207.57 13.70 52684.31 88888.00 2007-10-26 16:39:46.903 299 18207.58 13.79 52684.21 88888.00 2007-10-26 16:39:47.403 299 18207.54 13.98 52684.14 88888.00 2007-10-26 16:39:47.903 299 18207.44 14.09 52684.13 88888.00 2007-10-26 16:39:48.403 299 18207.36 14.26 52684.20 88888.00 2007-10-26 16:39:48.903 299 18207.38 14.33 52684.18 88888.00 2007-10-26 16:39:49.403 299 18207.34 14.39 52684.14 88888.00 2007-10-26 16:39:49.903 299 18207.23 14.54 52684.07 88888.00 2007-10-26 16:39:50.403 299 18207.07 14.63 52684.06 88888.00 2007-10-26 16:39:50.903 299 18207.01 14.78 52684.05 88888.00 2007-10-26 16:39:51.403 299 18206.91 14.96 52683.99 88888.00 2007-10-26 16:39:51.903 299 18206.84 15.04 52684.07 88888.00 2007-10-26 16:39:52.403 299 18206.89 15.19 52683.97 88888.00 2007-10-26 16:39:52.903 299 18206.89 15.29 52683.94 88888.00 2007-10-26 16:39:53.403 299 18206.86 15.40 52684.03 88888.00 2007-10-26 16:39:53.903 299 18206.71 15.58 52683.96 88888.00 2007-10-26 16:39:54.403 299 18206.74 15.86 52683.96 88888.00 2007-10-26 16:39:54.903 299 18206.85 16.02 52683.96 88888.00 2007-10-26 16:39:55.403 299 18206.83 16.06 52683.94 88888.00 2007-10-26 16:39:55.903 299 18206.79 16.14 52683.90 88888.00 2007-10-26 16:39:56.403 299 18206.72 16.29 52683.91 88888.00 2007-10-26 16:39:56.903 299 18206.67 16.45 52683.95 88888.00 2007-10-26 16:39:57.403 299 18206.56 16.56 52683.96 88888.00 2007-10-26 16:39:57.903 299 18206.65 16.66 52684.00 88888.00 2007-10-26 16:39:58.403 299 18206.87 16.73 52683.99 88888.00 2007-10-26 16:39:58.903 299 18206.96 16.94 52683.97 88888.00 2007-10-26 16:39:59.403 299 18207.09 17.10 52683.94 88888.00 2007-10-26 16:39:59.903 299 18207.05 17.21 52683.91 88888.00 2007-10-26 16:40:00.403 299 18207.16 17.35 52683.91 88888.00 2007-10-26 16:40:00.903 299 18207.09 17.48 52683.92 88888.00 2007-10-26 16:40:01.403 299 18206.97 17.59 52684.02 88888.00 2007-10-26 16:40:01.903 299 18207.07 17.81 52684.02 88888.00 2007-10-26 16:40:02.403 299 18207.20 17.97 52683.97 88888.00 2007-10-26 16:40:02.903 299 18207.27 18.04 52683.90 88888.00 2007-10-26 16:40:03.403 299 18207.27 18.15 52683.82 88888.00 2007-10-26 16:40:03.903 299 18207.23 18.33 52683.90 88888.00 2007-10-26 16:40:04.403 299 18207.03 18.52 52684.03 88888.00 2007-10-26 16:40:04.903 299 18207.20 18.64 52684.13 88888.00 2007-10-26 16:40:05.403 299 18207.29 18.70 52684.04 88888.00 2007-10-26 16:40:05.903 299 18207.29 18.80 52684.11 88888.00 2007-10-26 16:40:06.403 299 18207.33 18.98 52684.20 88888.00 2007-10-26 16:40:06.903 299 18207.39 19.15 52684.34 88888.00 2007-10-26 16:40:07.403 299 18207.37 19.30 52684.32 88888.00 2007-10-26 16:40:07.903 299 18207.41 19.35 52684.39 88888.00 2007-10-26 16:40:08.403 299 18207.43 19.49 52684.33 88888.00 2007-10-26 16:40:08.903 299 18207.44 19.56 52684.40 88888.00 2007-10-26 16:40:09.403 299 18207.26 19.57 52684.48 88888.00 2007-10-26 16:40:09.903 299 18207.36 19.67 52684.42 88888.00 2007-10-26 16:40:10.403 299 18207.51 19.72 52684.49 88888.00 2007-10-26 16:40:10.903 299 18207.56 19.80 52684.45 88888.00 2007-10-26 16:40:11.403 299 18207.79 19.89 52684.42 88888.00 2007-10-26 16:40:11.903 299 18207.77 19.90 52684.41 88888.00 2007-10-26 16:40:12.403 299 18207.87 19.92 52684.46 88888.00 2007-10-26 16:40:12.903 299 18207.83 20.01 52684.49 88888.00 2007-10-26 16:40:13.403 299 18207.90 20.10 52684.39 88888.00 2007-10-26 16:40:13.903 299 18207.89 20.11 52684.51 88888.00 2007-10-26 16:40:14.403 299 18208.06 20.14 52684.56 88888.00 2007-10-26 16:40:14.903 299 18208.19 20.29 52684.54 88888.00 2007-10-26 16:40:15.403 299 18208.39 20.42 52684.54 88888.00 2007-10-26 16:40:15.903 299 18208.34 20.46 52684.68 88888.00 2007-10-26 16:40:16.403 299 18208.49 20.42 52684.76 88888.00 2007-10-26 16:40:16.903 299 18208.58 20.43 52684.76 88888.00 2007-10-26 16:40:17.403 299 18208.47 20.47 52684.81 88888.00 2007-10-26 16:40:17.903 299 18208.50 20.47 52684.87 88888.00 2007-10-26 16:40:18.403 299 18208.58 20.48 52684.81 88888.00 2007-10-26 16:40:18.903 299 18208.45 20.40 52684.85 88888.00 2007-10-26 16:40:19.403 299 18208.47 20.28 52684.75 88888.00 2007-10-26 16:40:19.903 299 18208.54 20.36 52684.84 88888.00 2007-10-26 16:40:20.403 299 18208.64 20.37 52684.84 88888.00 2007-10-26 16:40:20.903 299 18208.83 20.34 52684.88 88888.00 2007-10-26 16:40:21.403 299 18208.81 20.31 52684.77 88888.00 2007-10-26 16:40:21.903 299 18208.67 20.26 52684.88 88888.00 2007-10-26 16:40:22.403 299 18208.58 20.26 52684.97 88888.00 2007-10-26 16:40:22.903 299 18208.81 20.27 52685.03 88888.00 2007-10-26 16:40:23.403 299 18208.82 20.26 52684.85 88888.00 2007-10-26 16:40:23.903 299 18208.74 20.26 52684.89 88888.00 2007-10-26 16:40:24.403 299 18208.87 20.20 52684.90 88888.00 2007-10-26 16:40:24.903 299 18208.90 20.16 52685.02 88888.00 2007-10-26 16:40:25.403 299 18208.82 20.13 52685.01 88888.00 2007-10-26 16:40:25.903 299 18208.89 20.09 52684.98 88888.00 2007-10-26 16:40:26.403 299 18208.77 20.08 52684.89 88888.00 2007-10-26 16:40:26.903 299 18208.90 20.00 52685.00 88888.00 2007-10-26 16:40:27.403 299 18208.90 19.92 52684.94 88888.00 2007-10-26 16:40:27.903 299 18209.07 19.84 52684.99 88888.00 2007-10-26 16:40:28.403 299 18209.02 19.64 52685.06 88888.00 2007-10-26 16:40:28.903 299 18208.96 19.54 52685.07 88888.00 2007-10-26 16:40:29.403 299 18208.83 19.49 52685.07 88888.00 2007-10-26 16:40:29.903 299 18208.88 19.45 52685.09 88888.00 2007-10-26 16:40:30.403 299 18208.93 19.38 52685.07 88888.00 2007-10-26 16:40:30.903 299 18208.87 19.27 52685.10 88888.00 2007-10-26 16:40:31.403 299 18209.06 19.16 52685.07 88888.00 2007-10-26 16:40:31.903 299 18209.14 19.11 52685.12 88888.00 2007-10-26 16:40:32.403 299 18209.10 19.00 52685.14 88888.00 2007-10-26 16:40:32.903 299 18209.04 18.89 52685.12 88888.00 2007-10-26 16:40:33.403 299 18209.13 18.79 52685.10 88888.00 2007-10-26 16:40:33.903 299 18209.21 18.68 52685.06 88888.00 2007-10-26 16:40:34.403 299 18209.13 18.57 52685.03 88888.00 2007-10-26 16:40:34.903 299 18209.10 18.43 52685.00 88888.00 2007-10-26 16:40:35.403 299 18209.22 18.36 52684.99 88888.00 2007-10-26 16:40:35.903 299 18209.30 18.32 52685.03 88888.00 2007-10-26 16:40:36.403 299 18209.21 18.25 52685.11 88888.00 2007-10-26 16:40:36.903 299 18209.08 18.19 52685.13 88888.00 2007-10-26 16:40:37.403 299 18209.41 18.07 52685.14 88888.00 2007-10-26 16:40:37.903 299 18209.56 17.95 52685.03 88888.00 2007-10-26 16:40:38.403 299 18209.72 17.77 52684.99 88888.00 2007-10-26 16:40:38.903 299 18209.47 17.54 52684.86 88888.00 2007-10-26 16:40:39.403 299 18209.41 17.42 52684.84 88888.00 2007-10-26 16:40:39.903 299 18209.43 17.45 52684.80 88888.00 2007-10-26 16:40:40.403 299 18209.40 17.40 52684.85 88888.00 2007-10-26 16:40:40.903 299 18209.37 17.23 52684.87 88888.00 2007-10-26 16:40:41.403 299 18209.55 17.08 52684.90 88888.00 2007-10-26 16:40:41.903 299 18209.45 17.01 52684.94 88888.00 2007-10-26 16:40:42.403 299 18209.34 16.93 52685.00 88888.00 2007-10-26 16:40:42.903 299 18209.36 16.92 52685.00 88888.00 2007-10-26 16:40:43.403 299 18209.44 16.82 52684.92 88888.00 2007-10-26 16:40:43.903 299 18209.37 16.70 52684.99 88888.00 2007-10-26 16:40:44.403 299 18209.32 16.66 52685.01 88888.00 2007-10-26 16:40:44.903 299 18209.23 16.63 52684.98 88888.00 2007-10-26 16:40:45.403 299 18209.21 16.53 52684.97 88888.00 2007-10-26 16:40:45.903 299 18209.26 16.42 52684.99 88888.00 2007-10-26 16:40:46.403 299 18209.26 16.35 52685.08 88888.00 2007-10-26 16:40:46.903 299 18209.11 16.25 52685.02 88888.00 2007-10-26 16:40:47.400 299 18209.21 16.14 52684.95 88888.00 2007-10-26 16:40:47.900 299 18209.26 16.14 52684.97 88888.00 2007-10-26 16:40:48.400 299 18209.20 16.20 52684.98 88888.00 2007-10-26 16:40:48.900 299 18209.13 16.21 52684.92 88888.00 2007-10-26 16:40:49.400 299 18209.13 16.12 52684.95 88888.00 2007-10-26 16:40:49.900 299 18209.10 16.02 52684.96 88888.00 2007-10-26 16:40:50.400 299 18209.17 16.02 52684.96 88888.00 2007-10-26 16:40:50.900 299 18209.12 15.96 52685.01 88888.00 2007-10-26 16:40:51.400 299 18209.12 15.84 52685.06 88888.00 2007-10-26 16:40:51.900 299 18209.10 15.71 52684.95 88888.00 2007-10-26 16:40:52.400 299 18208.99 15.70 52685.01 88888.00 2007-10-26 16:40:52.900 299 18208.98 15.55 52685.06 88888.00 2007-10-26 16:40:53.400 299 18208.93 15.51 52685.03 88888.00 2007-10-26 16:40:53.900 299 18208.95 15.47 52685.06 88888.00 2007-10-26 16:40:54.400 299 18208.91 15.43 52684.96 88888.00 2007-10-26 16:40:54.900 299 18208.87 15.37 52684.92 88888.00 2007-10-26 16:40:55.400 299 18208.86 15.34 52684.99 88888.00 2007-10-26 16:40:55.900 299 18208.72 15.38 52685.10 88888.00 2007-10-26 16:40:56.400 299 18208.69 15.51 52684.96 88888.00 2007-10-26 16:40:56.900 299 18208.72 15.49 52684.96 88888.00 2007-10-26 16:40:57.400 299 18208.74 15.39 52684.94 88888.00 2007-10-26 16:40:57.900 299 18208.77 15.42 52684.89 88888.00 2007-10-26 16:40:58.400 299 18208.72 15.48 52684.95 88888.00 2007-10-26 16:40:58.900 299 18208.57 15.52 52684.98 88888.00 2007-10-26 16:40:59.400 299 18208.58 15.48 52684.88 88888.00 2007-10-26 16:40:59.900 299 18208.50 15.46 52684.86 88888.00 2007-10-26 16:41:00.400 299 18208.52 15.53 52684.83 88888.00 2007-10-26 16:41:00.900 299 18208.66 15.57 52684.75 88888.00 2007-10-26 16:41:01.400 299 18208.58 15.63 52684.77 88888.00 2007-10-26 16:41:01.900 299 18208.56 15.68 52684.66 88888.00 2007-10-26 16:41:02.400 299 18208.54 15.69 52684.60 88888.00 2007-10-26 16:41:02.900 299 18208.49 15.76 52684.71 88888.00 2007-10-26 16:41:03.400 299 18208.44 15.88 52684.85 88888.00 2007-10-26 16:41:03.900 299 18208.43 15.87 52684.85 88888.00 2007-10-26 16:41:04.400 299 18208.30 15.85 52684.79 88888.00 2007-10-26 16:41:04.900 299 18208.27 15.88 52684.76 88888.00 2007-10-26 16:41:05.400 299 18208.22 16.02 52684.64 88888.00 2007-10-26 16:41:05.900 299 18208.23 16.18 52684.71 88888.00 2007-10-26 16:41:06.400 299 18208.15 16.21 52684.75 88888.00 2007-10-26 16:41:06.900 299 18208.14 16.27 52684.78 88888.00 2007-10-26 16:41:07.400 299 18208.24 16.30 52684.63 88888.00 2007-10-26 16:41:07.900 299 18208.13 16.33 52684.63 88888.00 2007-10-26 16:41:08.400 299 18208.16 16.36 52684.75 88888.00 2007-10-26 16:41:08.900 299 18208.15 16.32 52684.75 88888.00 2007-10-26 16:41:09.400 299 18208.01 16.47 52684.68 88888.00 2007-10-26 16:41:09.900 299 18208.00 16.61 52684.68 88888.00 2007-10-26 16:41:10.400 299 18207.94 16.64 52684.67 88888.00 2007-10-26 16:41:10.900 299 18207.89 16.54 52684.79 88888.00 2007-10-26 16:41:11.400 299 18207.81 16.55 52684.77 88888.00 2007-10-26 16:41:11.900 299 18207.74 16.51 52684.86 88888.00 2007-10-26 16:41:12.400 299 18207.73 16.61 52684.84 88888.00 2007-10-26 16:41:12.900 299 18207.77 16.71 52684.88 88888.00 2007-10-26 16:41:13.400 299 18207.83 16.87 52684.81 88888.00 2007-10-26 16:41:13.900 299 18207.88 16.97 52684.92 88888.00 2007-10-26 16:41:14.400 299 18207.85 17.05 52684.92 88888.00 2007-10-26 16:41:14.900 299 18207.79 17.11 52684.91 88888.00 2007-10-26 16:41:15.400 299 18207.68 17.18 52684.88 88888.00 2007-10-26 16:41:15.900 299 18207.70 17.29 52684.91 88888.00 2007-10-26 16:41:16.400 299 18207.78 17.34 52684.83 88888.00 2007-10-26 16:41:16.900 299 18207.70 17.40 52684.78 88888.00 2007-10-26 16:41:17.400 299 18207.55 17.43 52684.71 88888.00 2007-10-26 16:41:17.900 299 18207.66 17.46 52684.66 88888.00 2007-10-26 16:41:18.400 299 18207.61 17.54 52684.66 88888.00 2007-10-26 16:41:18.900 299 18207.57 17.57 52684.75 88888.00 2007-10-26 16:41:19.400 299 18207.57 17.59 52684.79 88888.00 2007-10-26 16:41:19.900 299 18207.57 17.56 52684.69 88888.00 2007-10-26 16:41:20.400 299 18207.51 17.59 52684.68 88888.00 2007-10-26 16:41:20.900 299 18207.29 17.70 52684.84 88888.00 2007-10-26 16:41:21.400 299 18207.33 17.82 52684.85 88888.00 2007-10-26 16:41:21.900 299 18207.39 17.90 52684.79 88888.00 2007-10-26 16:41:22.400 299 18207.51 18.02 52684.83 88888.00 2007-10-26 16:41:22.900 299 18207.52 18.11 52684.89 88888.00 2007-10-26 16:41:23.400 299 18207.47 18.19 52684.89 88888.00 2007-10-26 16:41:23.900 299 18207.41 18.14 52684.81 88888.00 2007-10-26 16:41:24.400 299 18207.34 18.22 52684.72 88888.00 2007-10-26 16:41:24.900 299 18207.35 18.30 52684.68 88888.00 2007-10-26 16:41:25.400 299 18207.59 18.37 52684.72 88888.00 2007-10-26 16:41:25.900 299 18207.73 18.46 52684.79 88888.00 2007-10-26 16:41:26.400 299 18207.70 18.49 52684.81 88888.00 2007-10-26 16:41:26.900 299 18207.52 18.54 52684.77 88888.00 2007-10-26 16:41:27.400 299 18207.57 18.56 52684.72 88888.00 2007-10-26 16:41:27.900 299 18207.46 18.61 52684.79 88888.00 2007-10-26 16:41:28.400 299 18207.44 18.65 52684.84 88888.00 2007-10-26 16:41:28.900 299 18207.47 18.70 52684.86 88888.00 2007-10-26 16:41:29.400 299 18207.63 18.67 52684.94 88888.00 2007-10-26 16:41:29.900 299 18207.70 18.65 52684.97 88888.00 2007-10-26 16:41:30.400 299 18207.62 18.69 52685.03 88888.00 2007-10-26 16:41:30.900 299 18207.59 18.67 52684.95 88888.00 2007-10-26 16:41:31.400 299 18207.62 18.75 52684.88 88888.00 2007-10-26 16:41:31.900 299 18207.69 18.86 52684.90 88888.00 2007-10-26 16:41:32.400 299 18207.88 18.88 52684.84 88888.00 2007-10-26 16:41:32.900 299 18207.77 18.94 52684.90 88888.00 2007-10-26 16:41:33.400 299 18207.80 18.98 52684.95 88888.00 2007-10-26 16:41:33.900 299 18207.78 19.01 52684.90 88888.00 2007-10-26 16:41:34.400 299 18207.77 18.96 52684.87 88888.00 2007-10-26 16:41:34.900 299 18207.70 19.00 52684.95 88888.00 2007-10-26 16:41:35.400 299 18207.72 18.95 52684.99 88888.00 2007-10-26 16:41:35.900 299 18207.78 18.97 52684.99 88888.00 2007-10-26 16:41:36.400 299 18207.85 18.96 52685.02 88888.00 2007-10-26 16:41:36.900 299 18207.82 18.92 52685.11 88888.00 2007-10-26 16:41:37.400 299 18207.78 18.91 52685.09 88888.00 2007-10-26 16:41:37.900 299 18207.74 18.91 52685.13 88888.00 2007-10-26 16:41:38.400 299 18207.78 18.94 52685.18 88888.00 2007-10-26 16:41:38.900 299 18207.72 18.93 52685.15 88888.00 2007-10-26 16:41:39.400 299 18207.80 19.09 52685.16 88888.00 2007-10-26 16:41:39.900 299 18208.05 19.11 52684.92 88888.00 2007-10-26 16:41:40.400 299 18208.09 19.03 52685.01 88888.00 2007-10-26 16:41:40.900 299 18208.06 18.99 52685.10 88888.00 2007-10-26 16:41:41.400 299 18208.11 18.97 52685.14 88888.00 2007-10-26 16:41:41.900 299 18208.19 18.98 52685.11 88888.00 2007-10-26 16:41:42.400 299 18208.06 19.00 52685.06 88888.00 2007-10-26 16:41:42.900 299 18208.16 18.99 52685.07 88888.00 2007-10-26 16:41:43.400 299 18208.11 18.92 52685.00 88888.00 2007-10-26 16:41:43.900 299 18208.20 18.85 52685.06 88888.00 2007-10-26 16:41:44.400 299 18208.30 18.80 52685.14 88888.00 2007-10-26 16:41:44.900 299 18208.35 18.85 52685.11 88888.00 2007-10-26 16:41:45.400 299 18208.45 18.82 52685.10 88888.00 2007-10-26 16:41:45.900 299 18208.45 18.78 52685.18 88888.00 2007-10-26 16:41:46.400 299 18208.50 18.69 52685.14 88888.00 2007-10-26 16:41:46.900 299 18208.45 18.66 52685.06 88888.00 2007-10-26 16:41:47.400 299 18208.50 18.63 52685.11 88888.00 2007-10-26 16:41:47.900 299 18208.57 18.55 52685.24 88888.00 2007-10-26 16:41:48.400 299 18208.57 18.51 52685.25 88888.00 2007-10-26 16:41:48.900 299 18208.68 18.47 52685.26 88888.00 2007-10-26 16:41:49.400 299 18208.82 18.51 52685.21 88888.00 2007-10-26 16:41:49.900 299 18208.77 18.44 52685.12 88888.00 2007-10-26 16:41:50.400 299 18208.76 18.40 52685.15 88888.00 2007-10-26 16:41:50.900 299 18208.69 18.38 52685.10 88888.00 2007-10-26 16:41:51.400 299 18208.70 18.31 52685.10 88888.00 2007-10-26 16:41:51.900 299 18208.77 18.23 52685.15 88888.00 2007-10-26 16:41:52.400 299 18208.96 18.22 52685.09 88888.00 2007-10-26 16:41:52.900 299 18208.86 18.19 52685.15 88888.00 2007-10-26 16:41:53.400 299 18208.79 18.20 52685.10 88888.00 2007-10-26 16:41:53.900 299 18208.78 18.22 52685.07 88888.00 2007-10-26 16:41:54.400 299 18208.86 18.19 52685.16 88888.00 2007-10-26 16:41:54.900 299 18208.90 18.09 52685.33 88888.00 2007-10-26 16:41:55.400 299 18208.97 17.98 52685.31 88888.00 2007-10-26 16:41:55.900 299 18208.99 17.95 52685.19 88888.00 2007-10-26 16:41:56.400 299 18208.98 18.00 52685.11 88888.00 2007-10-26 16:41:56.900 299 18209.01 17.97 52685.15 88888.00 2007-10-26 16:41:57.400 299 18209.02 17.84 52685.16 88888.00 2007-10-26 16:41:57.900 299 18209.07 17.87 52685.07 88888.00 2007-10-26 16:41:58.400 299 18209.21 17.91 52685.00 88888.00 2007-10-26 16:41:58.900 299 18209.13 17.93 52685.02 88888.00 2007-10-26 16:41:59.400 299 18209.04 17.82 52684.99 88888.00 2007-10-26 16:41:59.900 299 18209.07 17.72 52685.12 88888.00 2007-10-26 16:42:00.400 299 18209.10 17.72 52685.31 88888.00 2007-10-26 16:42:00.900 299 18209.14 17.78 52685.21 88888.00 2007-10-26 16:42:01.400 299 18209.17 17.73 52685.19 88888.00 2007-10-26 16:42:01.900 299 18209.14 17.76 52685.16 88888.00 2007-10-26 16:42:02.400 299 18209.18 17.70 52685.14 88888.00 2007-10-26 16:42:02.900 299 18209.15 17.60 52685.01 88888.00 2007-10-26 16:42:03.400 299 18209.18 17.62 52684.99 88888.00 2007-10-26 16:42:03.900 299 18209.09 17.62 52685.04 88888.00 2007-10-26 16:42:04.400 299 18209.09 17.55 52685.22 88888.00 2007-10-26 16:42:04.900 299 18209.19 17.59 52685.21 88888.00 2007-10-26 16:42:05.400 299 18209.26 17.61 52685.08 88888.00 2007-10-26 16:42:05.900 299 18209.41 17.59 52685.07 88888.00 2007-10-26 16:42:06.400 299 18209.39 17.66 52685.06 88888.00 2007-10-26 16:42:06.900 299 18209.33 17.63 52685.15 88888.00 2007-10-26 16:42:07.400 299 18209.30 17.55 52685.14 88888.00 2007-10-26 16:42:07.900 299 18209.37 17.51 52685.13 88888.00 2007-10-26 16:42:08.400 299 18209.44 17.44 52685.08 88888.00 2007-10-26 16:42:08.900 299 18209.29 17.37 52685.12 88888.00 2007-10-26 16:42:09.400 299 18209.28 17.39 52685.09 88888.00 2007-10-26 16:42:09.900 299 18209.33 17.48 52685.19 88888.00 2007-10-26 16:42:10.400 299 18209.40 17.44 52685.21 88888.00 2007-10-26 16:42:10.900 299 18209.39 17.41 52685.23 88888.00 2007-10-26 16:42:11.400 299 18209.32 17.42 52685.27 88888.00 2007-10-26 16:42:11.900 299 18209.14 17.35 52685.16 88888.00 2007-10-26 16:42:12.400 299 18209.13 17.38 52685.24 88888.00 2007-10-26 16:42:12.900 299 18209.12 17.42 52685.41 88888.00 2007-10-26 16:42:13.400 299 18209.17 17.34 52685.36 88888.00 2007-10-26 16:42:13.900 299 18209.19 17.33 52685.27 88888.00 2007-10-26 16:42:14.400 299 18209.06 17.35 52685.26 88888.00 2007-10-26 16:42:14.900 299 18208.95 17.32 52685.26 88888.00 2007-10-26 16:42:15.400 299 18208.92 17.36 52685.14 88888.00 2007-10-26 16:42:15.900 299 18208.92 17.35 52685.23 88888.00 2007-10-26 16:42:16.400 299 18208.93 17.41 52685.27 88888.00 2007-10-26 16:42:16.900 299 18208.95 17.45 52685.25 88888.00 2007-10-26 16:42:17.400 299 18209.04 17.38 52685.21 88888.00 2007-10-26 16:42:17.900 299 18208.95 17.36 52685.15 88888.00 2007-10-26 16:42:18.400 299 18208.82 17.38 52685.21 88888.00 2007-10-26 16:42:18.900 299 18208.89 17.45 52685.14 88888.00 2007-10-26 16:42:19.400 299 18208.90 17.49 52685.11 88888.00 2007-10-26 16:42:19.900 299 18208.78 17.45 52685.14 88888.00 2007-10-26 16:42:20.400 299 18208.71 17.42 52685.15 88888.00 2007-10-26 16:42:20.900 299 18208.71 17.42 52685.21 88888.00 2007-10-26 16:42:21.400 299 18208.65 17.48 52685.24 88888.00 2007-10-26 16:42:21.900 299 18208.60 17.56 52685.26 88888.00 2007-10-26 16:42:22.400 299 18208.54 17.54 52685.21 88888.00 2007-10-26 16:42:22.900 299 18208.59 17.61 52685.18 88888.00 2007-10-26 16:42:23.400 299 18208.53 17.59 52685.25 88888.00 2007-10-26 16:42:23.900 299 18208.45 17.55 52685.24 88888.00 2007-10-26 16:42:24.400 299 18208.35 17.64 52685.25 88888.00 2007-10-26 16:42:24.900 299 18208.17 17.74 52685.34 88888.00 2007-10-26 16:42:25.400 299 18208.14 17.82 52685.30 88888.00 2007-10-26 16:42:25.900 299 18208.22 17.79 52685.23 88888.00 2007-10-26 16:42:26.400 299 18208.27 17.85 52685.27 88888.00 2007-10-26 16:42:26.900 299 18208.20 17.77 52685.33 88888.00 2007-10-26 16:42:27.400 299 18208.06 17.71 52685.43 88888.00 2007-10-26 16:42:27.900 299 18207.96 17.68 52685.43 88888.00 2007-10-26 16:42:28.400 299 18207.91 17.69 52685.48 88888.00 2007-10-26 16:42:28.900 299 18207.91 17.63 52685.38 88888.00 2007-10-26 16:42:29.400 299 18207.91 17.61 52685.35 88888.00 2007-10-26 16:42:29.900 299 18208.03 17.62 52685.35 88888.00 2007-10-26 16:42:30.400 299 18207.96 17.65 52685.36 88888.00 2007-10-26 16:42:30.900 299 18208.11 17.60 52685.45 88888.00 2007-10-26 16:42:31.400 299 18208.16 17.57 52685.35 88888.00 2007-10-26 16:42:31.900 299 18208.16 17.62 52685.31 88888.00 2007-10-26 16:42:32.400 299 18208.06 17.66 52685.42 88888.00 2007-10-26 16:42:32.900 299 18208.05 17.60 52685.45 88888.00 2007-10-26 16:42:33.400 299 18208.10 17.56 52685.36 88888.00 2007-10-26 16:42:33.900 299 18208.02 17.56 52685.34 88888.00 2007-10-26 16:42:34.400 299 18208.04 17.49 52685.43 88888.00 2007-10-26 16:42:34.900 299 18208.05 17.40 52685.37 88888.00 2007-10-26 16:42:35.400 299 18208.07 17.32 52685.29 88888.00 2007-10-26 16:42:35.900 299 18208.21 17.27 52685.22 88888.00 2007-10-26 16:42:36.400 299 18208.21 17.10 52685.13 88888.00 2007-10-26 16:42:36.900 299 18208.14 17.20 52685.20 88888.00 2007-10-26 16:42:37.400 299 18208.15 17.21 52685.25 88888.00 2007-10-26 16:42:37.900 299 18208.11 17.13 52685.33 88888.00 2007-10-26 16:42:38.400 299 18208.17 17.08 52685.31 88888.00 2007-10-26 16:42:38.900 299 18208.22 17.00 52685.30 88888.00 2007-10-26 16:42:39.400 299 18208.13 17.01 52685.24 88888.00 2007-10-26 16:42:39.900 299 18208.13 17.00 52685.14 88888.00 2007-10-26 16:42:40.400 299 18208.21 16.97 52685.02 88888.00 2007-10-26 16:42:40.900 299 18208.37 16.96 52685.11 88888.00 2007-10-26 16:42:41.400 299 18208.36 16.92 52685.06 88888.00 2007-10-26 16:42:41.900 299 18208.32 16.87 52685.06 88888.00 2007-10-26 16:42:42.400 299 18208.32 16.82 52685.02 88888.00 2007-10-26 16:42:42.900 299 18208.30 16.71 52685.01 88888.00 2007-10-26 16:42:43.400 299 18208.36 16.73 52685.10 88888.00 2007-10-26 16:42:43.900 299 18208.46 16.73 52685.11 88888.00 2007-10-26 16:42:44.400 299 18208.49 16.67 52685.13 88888.00 2007-10-26 16:42:44.900 299 18208.37 16.70 52685.12 88888.00 2007-10-26 16:42:45.400 299 18208.39 16.69 52685.18 88888.00 2007-10-26 16:42:45.900 299 18208.52 16.60 52685.24 88888.00 2007-10-26 16:42:46.400 299 18208.75 16.59 52685.10 88888.00 2007-10-26 16:42:46.900 299 18208.72 16.58 52685.02 88888.00 2007-10-26 16:42:47.400 299 18208.83 16.55 52685.06 88888.00 2007-10-26 16:42:47.900 299 18208.89 16.53 52685.18 88888.00 2007-10-26 16:42:48.400 299 18208.97 16.44 52685.15 88888.00 2007-10-26 16:42:48.900 299 18208.92 16.39 52685.16 88888.00 2007-10-26 16:42:49.400 299 18208.99 16.36 52685.20 88888.00 2007-10-26 16:42:49.900 299 18209.07 16.32 52685.22 88888.00 2007-10-26 16:42:50.400 299 18209.20 16.23 52685.19 88888.00 2007-10-26 16:42:50.900 299 18209.30 16.19 52685.20 88888.00 2007-10-26 16:42:51.400 299 18209.42 16.22 52685.12 88888.00 2007-10-26 16:42:51.900 299 18209.39 16.08 52685.12 88888.00 2007-10-26 16:42:52.400 299 18209.56 16.00 52685.24 88888.00 2007-10-26 16:42:52.900 299 18209.69 15.97 52685.31 88888.00 2007-10-26 16:42:53.400 299 18209.71 15.94 52685.32 88888.00 2007-10-26 16:42:53.900 299 18209.78 15.88 52685.20 88888.00 2007-10-26 16:42:54.400 299 18209.76 15.78 52685.19 88888.00 2007-10-26 16:42:54.900 299 18209.83 15.75 52685.15 88888.00 2007-10-26 16:42:55.400 299 18209.79 15.84 52685.16 88888.00 2007-10-26 16:42:55.900 299 18209.84 15.89 52685.26 88888.00 2007-10-26 16:42:56.400 299 18209.94 15.81 52685.31 88888.00 2007-10-26 16:42:56.900 299 18209.86 15.68 52685.27 88888.00 2007-10-26 16:42:57.400 299 18209.91 15.66 52685.19 88888.00 2007-10-26 16:42:57.900 299 18209.98 15.71 52685.31 88888.00 2007-10-26 16:42:58.400 299 18209.99 15.71 52685.31 88888.00 2007-10-26 16:42:58.900 299 18209.99 15.62 52685.24 88888.00 2007-10-26 16:42:59.400 299 18209.98 15.57 52685.13 88888.00 2007-10-26 16:42:59.900 299 18210.05 15.54 52685.13 88888.00 2007-10-26 16:43:00.400 299 18210.07 15.59 52685.15 88888.00 2007-10-26 16:43:00.900 299 18209.97 15.58 52685.19 88888.00 2007-10-26 16:43:01.400 299 18209.96 15.49 52685.18 88888.00 2007-10-26 16:43:01.900 299 18209.99 15.44 52685.11 88888.00 2007-10-26 16:43:02.400 299 18209.93 15.38 52685.10 88888.00 2007-10-26 16:43:02.900 299 18209.91 15.38 52685.13 88888.00 2007-10-26 16:43:03.400 299 18209.77 15.42 52685.12 88888.00 2007-10-26 16:43:03.900 299 18209.73 15.49 52685.22 88888.00 2007-10-26 16:43:04.400 299 18209.65 15.44 52685.22 88888.00 2007-10-26 16:43:04.900 299 18209.68 15.37 52685.13 88888.00 2007-10-26 16:43:05.400 299 18209.77 15.40 52685.13 88888.00 2007-10-26 16:43:05.900 299 18209.85 15.41 52685.12 88888.00 2007-10-26 16:43:06.400 299 18209.89 15.39 52685.16 88888.00 2007-10-26 16:43:06.900 299 18209.91 15.39 52685.14 88888.00 2007-10-26 16:43:07.400 299 18209.93 15.40 52685.15 88888.00 2007-10-26 16:43:07.900 299 18209.96 15.33 52685.16 88888.00 2007-10-26 16:43:08.400 299 18209.97 15.33 52685.13 88888.00 2007-10-26 16:43:08.900 299 18209.78 15.34 52685.14 88888.00 2007-10-26 16:43:09.400 299 18209.76 15.33 52685.07 88888.00 2007-10-26 16:43:09.900 299 18209.73 15.28 52685.13 88888.00 2007-10-26 16:43:10.400 299 18209.88 15.22 52685.20 88888.00 2007-10-26 16:43:10.900 299 18209.76 15.18 52685.10 88888.00 2007-10-26 16:43:11.400 299 18209.97 15.05 52685.04 88888.00 2007-10-26 16:43:11.900 299 18209.94 15.07 52684.95 88888.00 2007-10-26 16:43:12.400 299 18209.82 15.10 52684.89 88888.00 2007-10-26 16:43:12.900 299 18209.77 15.10 52684.90 88888.00 2007-10-26 16:43:13.400 299 18209.86 15.20 52684.84 88888.00 2007-10-26 16:43:13.900 299 18209.88 15.18 52684.84 88888.00 2007-10-26 16:43:14.400 299 18209.72 15.16 52684.92 88888.00 2007-10-26 16:43:14.900 299 18209.64 15.23 52684.90 88888.00 2007-10-26 16:43:15.400 299 18209.78 15.28 52684.75 88888.00 2007-10-26 16:43:15.900 299 18209.71 15.36 52684.75 88888.00 2007-10-26 16:43:16.400 299 18209.69 15.37 52684.79 88888.00 2007-10-26 16:43:16.900 299 18209.52 15.40 52684.85 88888.00 2007-10-26 16:43:17.400 299 18209.55 15.46 52684.88 88888.00 2007-10-26 16:43:17.900 299 18209.63 15.44 52684.85 88888.00 2007-10-26 16:43:18.400 299 18209.55 15.51 52684.87 88888.00 2007-10-26 16:43:18.900 299 18209.46 15.51 52684.85 88888.00 2007-10-26 16:43:19.400 299 18209.65 15.52 52684.79 88888.00 2007-10-26 16:43:19.900 299 18209.56 15.46 52684.75 88888.00 2007-10-26 16:43:20.400 299 18209.42 15.52 52684.75 88888.00 2007-10-26 16:43:20.900 299 18209.28 15.58 52684.78 88888.00 2007-10-26 16:43:21.400 299 18209.15 15.63 52684.71 88888.00 2007-10-26 16:43:21.900 299 18209.21 15.71 52684.84 88888.00 2007-10-26 16:43:22.400 299 18209.23 15.71 52684.94 88888.00 2007-10-26 16:43:22.900 299 18209.32 15.73 52684.97 88888.00 2007-10-26 16:43:23.400 299 18209.25 15.81 52684.92 88888.00 2007-10-26 16:43:23.900 299 18209.15 15.80 52684.92 88888.00 2007-10-26 16:43:24.400 299 18208.96 15.97 52684.86 88888.00 2007-10-26 16:43:24.900 299 18208.82 16.01 52684.84 88888.00 2007-10-26 16:43:25.400 299 18208.90 15.99 52684.89 88888.00 2007-10-26 16:43:25.900 299 18208.97 16.00 52684.92 88888.00 2007-10-26 16:43:26.400 299 18208.82 16.04 52685.00 88888.00 2007-10-26 16:43:26.900 299 18208.92 16.04 52685.00 88888.00 2007-10-26 16:43:27.400 299 18209.03 16.06 52684.98 88888.00 2007-10-26 16:43:27.900 299 18208.90 16.12 52685.02 88888.00 2007-10-26 16:43:28.400 299 18208.90 16.13 52685.10 88888.00 2007-10-26 16:43:28.900 299 18208.78 16.13 52685.12 88888.00 2007-10-26 16:43:29.400 299 18208.83 16.07 52685.12 88888.00 2007-10-26 16:43:29.900 299 18208.96 16.21 52685.12 88888.00 2007-10-26 16:43:30.400 299 18209.10 16.35 52685.10 88888.00 2007-10-26 16:43:30.900 299 18208.98 16.38 52685.10 88888.00 2007-10-26 16:43:31.400 299 18209.02 16.37 52685.19 88888.00 2007-10-26 16:43:31.900 299 18209.08 16.40 52685.16 88888.00 2007-10-26 16:43:32.400 299 18209.08 16.37 52685.16 88888.00 2007-10-26 16:43:32.900 299 18209.13 16.44 52685.19 88888.00 2007-10-26 16:43:33.400 299 18209.12 16.49 52685.19 88888.00 2007-10-26 16:43:33.900 299 18209.13 16.46 52685.22 88888.00 2007-10-26 16:43:34.400 299 18209.20 16.54 52685.23 88888.00 2007-10-26 16:43:34.900 299 18209.22 16.67 52685.12 88888.00 2007-10-26 16:43:35.400 299 18209.15 16.69 52685.19 88888.00 2007-10-26 16:43:35.900 299 18209.14 16.73 52685.16 88888.00 2007-10-26 16:43:36.400 299 18209.07 16.71 52685.30 88888.00 2007-10-26 16:43:36.900 299 18209.06 16.62 52685.39 88888.00 2007-10-26 16:43:37.400 299 18209.30 16.52 52685.39 88888.00 2007-10-26 16:43:37.900 299 18209.21 16.46 52685.39 88888.00 2007-10-26 16:43:38.400 299 18209.09 16.49 52685.37 88888.00 2007-10-26 16:43:38.900 299 18209.13 16.45 52685.41 88888.00 2007-10-26 16:43:39.400 299 18209.21 16.51 52685.47 88888.00 2007-10-26 16:43:39.900 299 18209.31 16.45 52685.54 88888.00 2007-10-26 16:43:40.400 299 18209.21 16.42 52685.61 88888.00 2007-10-26 16:43:40.900 299 18209.24 16.53 52685.60 88888.00 2007-10-26 16:43:41.400 299 18209.31 16.54 52685.43 88888.00 2007-10-26 16:43:41.900 299 18209.39 16.56 52685.47 88888.00 2007-10-26 16:43:42.400 299 18209.43 16.56 52685.43 88888.00 2007-10-26 16:43:42.900 299 18209.45 16.40 52685.44 88888.00 2007-10-26 16:43:43.400 299 18209.42 16.29 52685.49 88888.00 2007-10-26 16:43:43.900 299 18209.51 16.16 52685.54 88888.00 2007-10-26 16:43:44.400 299 18209.54 16.14 52685.61 88888.00 2007-10-26 16:43:44.900 299 18209.64 16.11 52685.68 88888.00 2007-10-26 16:43:45.400 299 18209.79 16.07 52685.66 88888.00 2007-10-26 16:43:45.900 299 18209.78 16.06 52685.70 88888.00 2007-10-26 16:43:46.400 299 18209.71 16.08 52685.79 88888.00 2007-10-26 16:43:46.900 299 18209.68 16.01 52685.80 88888.00 2007-10-26 16:43:47.400 299 18209.85 15.91 52685.90 88888.00 2007-10-26 16:43:47.900 299 18209.95 15.87 52685.82 88888.00 2007-10-26 16:43:48.400 299 18209.91 15.78 52685.73 88888.00 2007-10-26 16:43:48.900 299 18209.99 15.75 52685.79 88888.00 2007-10-26 16:43:49.400 299 18210.17 15.65 52685.83 88888.00 2007-10-26 16:43:49.900 299 18210.19 15.53 52685.80 88888.00 2007-10-26 16:43:50.400 299 18210.26 15.53 52685.95 88888.00 2007-10-26 16:43:50.900 299 18210.35 15.53 52686.07 88888.00 2007-10-26 16:43:51.400 299 18210.39 15.43 52686.10 88888.00 2007-10-26 16:43:51.900 299 18210.44 15.34 52686.08 88888.00 2007-10-26 16:43:52.400 299 18210.43 15.27 52686.11 88888.00 2007-10-26 16:43:52.900 299 18210.41 15.13 52685.95 88888.00 2007-10-26 16:43:53.400 299 18210.51 15.04 52686.03 88888.00 2007-10-26 16:43:53.900 299 18210.47 14.94 52686.14 88888.00 2007-10-26 16:43:54.400 299 18210.47 14.91 52686.10 88888.00 2007-10-26 16:43:54.900 299 18210.45 14.88 52686.00 88888.00 2007-10-26 16:43:55.400 299 18210.48 14.86 52686.16 88888.00 2007-10-26 16:43:55.900 299 18210.55 14.82 52686.23 88888.00 2007-10-26 16:43:56.400 299 18210.58 14.84 52686.26 88888.00 2007-10-26 16:43:56.900 299 18210.63 14.74 52686.24 88888.00 2007-10-26 16:43:57.400 299 18210.70 14.75 52686.24 88888.00 2007-10-26 16:43:57.900 299 18210.69 14.75 52686.25 88888.00 2007-10-26 16:43:58.400 299 18210.61 14.70 52686.12 88888.00 2007-10-26 16:43:58.900 299 18210.81 14.56 52686.13 88888.00 2007-10-26 16:43:59.400 299 18210.59 14.56 52686.19 88888.00 2007-10-26 16:43:59.900 299 18210.40 14.58 52686.24 88888.00 2007-10-26 16:44:00.400 299 18210.58 14.51 52686.32 88888.00 2007-10-26 16:44:00.900 299 18210.49 14.46 52686.31 88888.00 2007-10-26 16:44:01.400 299 18210.30 14.39 52686.29 88888.00 2007-10-26 16:44:01.900 299 18210.23 14.29 52686.27 88888.00 2007-10-26 16:44:02.400 299 18210.35 14.26 52686.31 88888.00 2007-10-26 16:44:02.900 299 18210.47 14.28 52686.26 88888.00 2007-10-26 16:44:03.400 299 18210.48 14.29 52686.20 88888.00 2007-10-26 16:44:03.900 299 18210.38 14.19 52686.23 88888.00 2007-10-26 16:44:04.400 299 18210.26 14.06 52686.20 88888.00 2007-10-26 16:44:04.900 299 18210.20 14.01 52686.24 88888.00 2007-10-26 16:44:05.400 299 18210.16 13.91 52686.24 88888.00 2007-10-26 16:44:05.900 299 18210.29 13.90 52686.26 88888.00 2007-10-26 16:44:06.400 299 18210.34 13.96 52686.30 88888.00 2007-10-26 16:44:06.900 299 18210.37 13.87 52686.32 88888.00 2007-10-26 16:44:07.400 299 18210.15 13.76 52686.30 88888.00 2007-10-26 16:44:07.900 299 18210.15 13.70 52686.15 88888.00 2007-10-26 16:44:08.400 299 18210.16 13.65 52686.15 88888.00 2007-10-26 16:44:08.900 299 18210.23 13.63 52686.15 88888.00 2007-10-26 16:44:09.400 299 18210.22 13.61 52686.14 88888.00 2007-10-26 16:44:09.900 299 18210.16 13.48 52686.16 88888.00 2007-10-26 16:44:10.400 299 18210.21 13.38 52686.03 88888.00 2007-10-26 16:44:10.900 299 18210.05 13.38 52685.99 88888.00 2007-10-26 16:44:11.400 299 18210.02 13.32 52685.99 88888.00 2007-10-26 16:44:11.900 299 18210.08 13.36 52686.00 88888.00 2007-10-26 16:44:12.400 299 18210.07 13.39 52685.93 88888.00 2007-10-26 16:44:12.900 299 18210.11 13.39 52685.85 88888.00 2007-10-26 16:44:13.400 299 18209.93 13.46 52685.88 88888.00 2007-10-26 16:44:13.900 299 18209.87 13.44 52685.80 88888.00 2007-10-26 16:44:14.400 299 18209.62 13.54 52685.80 88888.00 2007-10-26 16:44:14.900 299 18209.61 13.59 52685.84 88888.00 2007-10-26 16:44:15.400 299 18209.55 13.67 52685.77 88888.00 2007-10-26 16:44:15.900 299 18209.48 13.67 52685.77 88888.00 2007-10-26 16:44:16.400 299 18209.28 13.66 52685.69 88888.00 2007-10-26 16:44:16.900 299 18209.13 13.64 52685.65 88888.00 2007-10-26 16:44:17.400 299 18208.92 13.74 52685.55 88888.00 2007-10-26 16:44:17.900 299 18208.79 13.80 52685.58 88888.00 2007-10-26 16:44:18.400 299 18208.50 13.84 52685.68 88888.00 2007-10-26 16:44:18.900 299 18208.49 13.97 52685.61 88888.00 2007-10-26 16:44:19.400 299 18208.47 14.04 52685.58 88888.00 2007-10-26 16:44:19.900 299 18208.32 14.15 52685.53 88888.00 2007-10-26 16:44:20.400 299 18207.98 14.31 52685.59 88888.00 2007-10-26 16:44:20.900 299 18207.94 14.36 52685.67 88888.00 2007-10-26 16:44:21.400 299 18207.89 14.35 52685.71 88888.00 2007-10-26 16:44:21.900 299 18208.06 14.39 52685.67 88888.00 2007-10-26 16:44:22.400 299 18207.92 14.47 52685.55 88888.00 2007-10-26 16:44:22.900 299 18207.95 14.58 52685.59 88888.00 2007-10-26 16:44:23.400 299 18207.83 14.64 52685.56 88888.00 2007-10-26 16:44:23.900 299 18207.87 14.88 52685.59 88888.00 2007-10-26 16:44:24.400 299 18207.84 14.98 52685.62 88888.00 2007-10-26 16:44:24.900 299 18207.72 15.05 52685.57 88888.00 2007-10-26 16:44:25.400 299 18207.71 15.05 52685.46 88888.00 2007-10-26 16:44:25.900 299 18207.66 15.14 52685.45 88888.00 2007-10-26 16:44:26.400 299 18207.74 15.25 52685.37 88888.00 2007-10-26 16:44:26.900 299 18207.81 15.28 52685.30 88888.00 2007-10-26 16:44:27.400 299 18207.72 15.35 52685.33 88888.00 2007-10-26 16:44:27.900 299 18207.62 15.42 52685.35 88888.00 2007-10-26 16:44:28.400 299 18207.79 15.52 52685.32 88888.00 2007-10-26 16:44:28.900 299 18207.84 15.57 52685.37 88888.00 2007-10-26 16:44:29.400 299 18207.82 15.68 52685.42 88888.00 2007-10-26 16:44:29.900 299 18207.78 15.72 52685.36 88888.00 2007-10-26 16:44:30.400 299 18207.69 15.74 52685.24 88888.00 2007-10-26 16:44:30.900 299 18207.69 15.76 52685.26 88888.00 2007-10-26 16:44:31.400 299 18207.76 15.77 52685.31 88888.00 2007-10-26 16:44:31.900 299 18207.62 15.85 52685.32 88888.00 2007-10-26 16:44:32.400 299 18207.77 15.95 52685.34 88888.00 2007-10-26 16:44:32.900 299 18207.77 15.98 52685.33 88888.00 2007-10-26 16:44:33.400 299 18207.79 16.00 52685.52 88888.00 2007-10-26 16:44:33.900 299 18207.70 16.09 52685.62 88888.00 2007-10-26 16:44:34.400 299 18207.59 16.10 52685.44 88888.00 2007-10-26 16:44:34.900 299 18207.47 16.24 52685.32 88888.00 2007-10-26 16:44:35.400 299 18207.41 16.33 52685.29 88888.00 2007-10-26 16:44:35.900 299 18207.54 16.40 52685.24 88888.00 2007-10-26 16:44:36.400 299 18207.49 16.45 52685.36 88888.00 2007-10-26 16:44:36.900 299 18207.44 16.46 52685.46 88888.00 2007-10-26 16:44:37.400 299 18207.46 16.51 52685.49 88888.00 2007-10-26 16:44:37.900 299 18207.52 16.57 52685.49 88888.00 2007-10-26 16:44:38.400 299 18207.51 16.64 52685.34 88888.00 2007-10-26 16:44:38.900 299 18207.52 16.73 52685.35 88888.00 2007-10-26 16:44:39.400 299 18207.58 16.85 52685.38 88888.00 2007-10-26 16:44:39.900 299 18207.59 16.87 52685.38 88888.00 2007-10-26 16:44:40.400 299 18207.55 16.91 52685.45 88888.00 2007-10-26 16:44:40.900 299 18207.38 17.05 52685.55 88888.00 2007-10-26 16:44:41.400 299 18207.34 17.14 52685.60 88888.00 2007-10-26 16:44:41.900 299 18207.20 17.14 52685.55 88888.00 2007-10-26 16:44:42.400 299 18207.36 17.15 52685.56 88888.00 2007-10-26 16:44:42.900 299 18207.51 17.16 52685.62 88888.00 2007-10-26 16:44:43.400 299 18207.45 17.19 52685.56 88888.00 2007-10-26 16:44:43.900 299 18207.49 17.27 52685.55 88888.00 2007-10-26 16:44:44.400 299 18207.46 17.33 52685.46 88888.00 2007-10-26 16:44:44.900 299 18207.54 17.28 52685.43 88888.00 2007-10-26 16:44:45.400 299 18207.47 17.23 52685.38 88888.00 2007-10-26 16:44:45.900 299 18207.52 17.23 52685.46 88888.00 2007-10-26 16:44:46.400 299 18207.61 17.28 52685.48 88888.00 2007-10-26 16:44:46.900 299 18207.63 17.36 52685.67 88888.00 2007-10-26 16:44:47.400 299 18207.62 17.35 52685.68 88888.00 2007-10-26 16:44:47.900 299 18207.68 17.29 52685.74 88888.00 2007-10-26 16:44:48.400 299 18207.60 17.22 52685.88 88888.00 2007-10-26 16:44:48.900 299 18207.58 17.23 52685.81 88888.00 2007-10-26 16:44:49.400 299 18207.46 17.24 52685.82 88888.00 2007-10-26 16:44:49.900 299 18207.52 17.18 52685.89 88888.00 2007-10-26 16:44:50.400 299 18207.54 17.11 52685.97 88888.00 2007-10-26 16:44:50.900 299 18207.47 17.12 52685.91 88888.00 2007-10-26 16:44:51.400 299 18207.43 17.22 52685.93 88888.00 2007-10-26 16:44:51.900 299 18207.46 17.16 52685.97 88888.00 2007-10-26 16:44:52.400 299 18207.43 17.16 52685.89 88888.00 2007-10-26 16:44:52.900 299 18207.35 17.20 52685.88 88888.00 2007-10-26 16:44:53.400 299 18207.39 17.14 52685.87 88888.00 2007-10-26 16:44:53.900 299 18207.09 16.98 52685.90 88888.00 2007-10-26 16:44:54.400 299 18207.38 16.97 52685.97 88888.00 2007-10-26 16:44:54.900 299 18207.45 16.92 52685.91 88888.00 2007-10-26 16:44:55.400 299 18207.39 16.91 52685.92 88888.00 2007-10-26 16:44:55.900 299 18207.36 16.91 52686.05 88888.00 2007-10-26 16:44:56.400 299 18207.34 16.80 52686.10 88888.00 2007-10-26 16:44:56.900 299 18207.36 16.81 52686.03 88888.00 2007-10-26 16:44:57.400 299 18207.32 16.77 52686.05 88888.00 2007-10-26 16:44:57.900 299 18207.18 16.73 52686.11 88888.00 2007-10-26 16:44:58.400 299 18207.15 16.69 52686.06 88888.00 2007-10-26 16:44:58.900 299 18207.07 16.67 52686.04 88888.00 2007-10-26 16:44:59.400 299 18207.06 16.61 52686.03 88888.00 2007-10-26 16:44:59.900 299 18207.13 16.48 52686.12 88888.00 2007-10-26 16:45:00.400 299 18207.13 16.36 52686.22 88888.00 2007-10-26 16:45:00.900 299 18207.25 16.25 52686.38 88888.00 2007-10-26 16:45:01.400 299 18207.32 16.26 52686.45 88888.00 2007-10-26 16:45:01.900 299 18207.39 16.31 52686.46 88888.00 2007-10-26 16:45:02.400 299 18207.52 16.27 52686.49 88888.00 2007-10-26 16:45:02.900 299 18207.59 16.22 52686.51 88888.00 2007-10-26 16:45:03.400 299 18207.55 16.15 52686.52 88888.00 2007-10-26 16:45:03.900 299 18207.46 16.08 52686.52 88888.00 2007-10-26 16:45:04.400 299 18207.40 16.06 52686.54 88888.00 2007-10-26 16:45:04.900 299 18207.45 15.95 52686.52 88888.00 2007-10-26 16:45:05.400 299 18207.39 15.92 52686.53 88888.00 2007-10-26 16:45:05.900 299 18207.51 15.89 52686.48 88888.00 2007-10-26 16:45:06.400 299 18207.62 15.88 52686.53 88888.00 2007-10-26 16:45:06.900 299 18207.51 15.81 52686.50 88888.00 2007-10-26 16:45:07.400 299 18207.49 15.82 52686.46 88888.00 2007-10-26 16:45:07.900 299 18207.45 15.80 52686.41 88888.00 2007-10-26 16:45:08.400 299 18207.66 15.77 52686.39 88888.00 2007-10-26 16:45:08.900 299 18207.65 15.77 52686.39 88888.00 2007-10-26 16:45:09.400 299 18207.69 15.79 52686.36 88888.00 2007-10-26 16:45:09.900 299 18207.73 15.79 52686.38 88888.00 2007-10-26 16:45:10.400 299 18207.67 15.66 52686.41 88888.00 2007-10-26 16:45:10.900 299 18207.61 15.63 52686.43 88888.00 2007-10-26 16:45:11.400 299 18207.55 15.66 52686.29 88888.00 2007-10-26 16:45:11.900 299 18207.58 15.53 52686.24 88888.00 2007-10-26 16:45:12.400 299 18207.46 15.52 52686.26 88888.00 2007-10-26 16:45:12.900 299 18207.54 15.48 52686.35 88888.00 2007-10-26 16:45:13.400 299 18207.59 15.51 52686.37 88888.00 2007-10-26 16:45:13.900 299 18207.57 15.43 52686.41 88888.00 2007-10-26 16:45:14.400 299 18207.52 15.46 52686.51 88888.00 2007-10-26 16:45:14.900 299 18207.46 15.56 52686.39 88888.00 2007-10-26 16:45:15.400 299 18207.54 15.39 52686.31 88888.00 2007-10-26 16:45:15.900 299 18207.54 15.40 52686.38 88888.00 2007-10-26 16:45:16.400 299 18207.57 15.40 52686.32 88888.00 2007-10-26 16:45:16.900 299 18207.44 15.36 52686.24 88888.00 2007-10-26 16:45:17.400 299 18207.41 15.29 52686.24 88888.00 2007-10-26 16:45:17.900 299 18207.54 15.23 52686.16 88888.00 2007-10-26 16:45:18.400 299 18207.65 15.26 52686.14 88888.00 2007-10-26 16:45:18.900 299 18207.46 15.24 52686.18 88888.00 2007-10-26 16:45:19.400 299 18207.36 15.16 52686.16 88888.00 2007-10-26 16:45:19.900 299 18207.38 15.18 52686.23 88888.00 2007-10-26 16:45:20.400 299 18207.34 15.22 52686.18 88888.00 2007-10-26 16:45:20.900 299 18207.34 15.22 52686.18 88888.00 2007-10-26 16:45:21.400 299 18207.29 15.27 52686.15 88888.00 2007-10-26 16:45:21.900 299 18207.20 15.31 52686.12 88888.00 2007-10-26 16:45:22.400 299 18207.16 15.32 52686.15 88888.00 2007-10-26 16:45:22.900 299 18207.04 15.29 52686.17 88888.00 2007-10-26 16:45:23.400 299 18207.05 15.18 52686.16 88888.00 2007-10-26 16:45:23.900 299 18207.08 15.16 52686.15 88888.00 2007-10-26 16:45:24.400 299 18207.12 15.22 52686.14 88888.00 2007-10-26 16:45:24.900 299 18207.07 15.30 52686.14 88888.00 2007-10-26 16:45:25.400 299 18207.06 15.27 52686.08 88888.00 2007-10-26 16:45:25.900 299 18206.94 15.28 52686.10 88888.00 2007-10-26 16:45:26.400 299 18206.82 15.38 52686.10 88888.00 2007-10-26 16:45:26.900 299 18206.82 15.41 52686.15 88888.00 2007-10-26 16:45:27.400 299 18206.75 15.37 52685.97 88888.00 2007-10-26 16:45:27.900 299 18206.74 15.41 52685.94 88888.00 2007-10-26 16:45:28.400 299 18206.79 15.43 52685.91 88888.00 2007-10-26 16:45:28.900 299 18206.68 15.51 52685.99 88888.00 2007-10-26 16:45:29.400 299 18206.65 15.55 52686.03 88888.00 2007-10-26 16:45:29.900 299 18206.74 15.59 52685.99 88888.00 2007-10-26 16:45:30.400 299 18206.63 15.61 52686.03 88888.00 2007-10-26 16:45:30.900 299 18206.52 15.57 52685.93 88888.00 2007-10-26 16:45:31.400 299 18206.47 15.65 52685.73 88888.00 2007-10-26 16:45:31.900 299 18206.58 15.67 52685.52 88888.00 2007-10-26 16:45:32.400 299 18206.50 15.71 52685.58 88888.00 2007-10-26 16:45:32.900 299 18206.37 15.74 52685.60 88888.00 2007-10-26 16:45:33.400 299 18206.30 15.76 52685.64 88888.00 2007-10-26 16:45:33.900 299 18206.25 15.75 52685.64 88888.00 2007-10-26 16:45:34.400 299 18206.22 15.84 52685.58 88888.00 2007-10-26 16:45:34.900 299 18206.22 15.89 52685.64 88888.00 2007-10-26 16:45:35.400 299 18206.17 15.97 52685.60 88888.00 2007-10-26 16:45:35.900 299 18206.27 15.97 52685.64 88888.00 2007-10-26 16:45:36.400 299 18206.35 15.89 52685.62 88888.00 2007-10-26 16:45:36.900 299 18206.36 15.93 52685.55 88888.00 2007-10-26 16:45:37.400 299 18206.22 15.98 52685.62 88888.00 2007-10-26 16:45:37.900 299 18206.06 16.02 52685.60 88888.00 2007-10-26 16:45:38.400 299 18206.03 16.03 52685.64 88888.00 2007-10-26 16:45:38.900 299 18205.95 16.03 52685.62 88888.00 2007-10-26 16:45:39.400 299 18205.86 16.10 52685.67 88888.00 2007-10-26 16:45:39.900 299 18205.93 16.07 52685.62 88888.00 2007-10-26 16:45:40.400 299 18206.07 16.16 52685.60 88888.00 2007-10-26 16:45:40.900 299 18205.99 16.14 52685.55 88888.00 2007-10-26 16:45:41.400 299 18205.97 16.14 52685.61 88888.00 2007-10-26 16:45:41.900 299 18206.10 16.15 52685.58 88888.00 2007-10-26 16:45:42.400 299 18206.07 16.15 52685.56 88888.00 2007-10-26 16:45:42.900 299 18206.10 16.20 52685.47 88888.00 2007-10-26 16:45:43.400 299 18206.15 16.28 52685.50 88888.00 2007-10-26 16:45:43.900 299 18205.95 16.35 52685.60 88888.00 2007-10-26 16:45:44.400 299 18205.95 16.48 52685.66 88888.00 2007-10-26 16:45:44.900 299 18206.13 16.56 52685.72 88888.00 2007-10-26 16:45:45.400 299 18206.25 16.60 52685.64 88888.00 2007-10-26 16:45:45.900 299 18206.31 16.68 52685.65 88888.00 2007-10-26 16:45:46.400 299 18206.24 16.68 52685.68 88888.00 2007-10-26 16:45:46.900 299 18206.18 16.70 52685.71 88888.00 2007-10-26 16:45:47.400 299 18206.10 16.78 52685.74 88888.00 2007-10-26 16:45:47.900 299 18206.24 16.75 52685.64 88888.00 2007-10-26 16:45:48.400 299 18206.27 16.71 52685.66 88888.00 2007-10-26 16:45:48.900 299 18206.24 16.75 52685.76 88888.00 2007-10-26 16:45:49.400 299 18206.22 16.71 52685.64 88888.00 2007-10-26 16:45:49.900 299 18206.38 16.70 52685.55 88888.00 2007-10-26 16:45:50.400 299 18206.42 16.71 52685.64 88888.00 2007-10-26 16:45:50.900 299 18206.40 16.78 52685.59 88888.00 2007-10-26 16:45:51.400 299 18206.25 16.77 52685.55 88888.00 2007-10-26 16:45:51.900 299 18206.00 16.70 52685.55 88888.00 2007-10-26 16:45:52.400 299 18206.09 16.73 52685.58 88888.00 2007-10-26 16:45:52.900 299 18206.10 16.78 52685.65 88888.00 2007-10-26 16:45:53.400 299 18206.29 16.73 52685.77 88888.00 2007-10-26 16:45:53.900 299 18206.22 16.75 52685.80 88888.00 2007-10-26 16:45:54.400 299 18206.22 16.70 52685.90 88888.00 2007-10-26 16:45:54.900 299 18206.29 16.68 52685.96 88888.00 2007-10-26 16:45:55.400 299 18206.28 16.79 52685.93 88888.00 2007-10-26 16:45:55.900 299 18206.28 16.91 52685.99 88888.00 2007-10-26 16:45:56.400 299 18206.25 16.93 52686.11 88888.00 2007-10-26 16:45:56.900 299 18206.41 16.96 52686.05 88888.00 2007-10-26 16:45:57.400 299 18206.46 16.96 52685.96 88888.00 2007-10-26 16:45:57.900 299 18206.40 16.94 52685.92 88888.00 2007-10-26 16:45:58.400 299 18206.41 17.01 52685.84 88888.00 2007-10-26 16:45:58.900 299 18206.53 17.05 52685.72 88888.00 2007-10-26 16:45:59.400 299 18206.57 17.06 52685.78 88888.00 2007-10-26 16:45:59.900 299 18206.60 17.06 52685.88 88888.00 2007-10-26 16:46:00.400 299 18206.59 17.05 52685.90 88888.00 2007-10-26 16:46:00.900 299 18206.69 17.08 52685.90 88888.00 2007-10-26 16:46:01.400 299 18206.65 17.06 52685.84 88888.00 2007-10-26 16:46:01.900 299 18206.75 17.08 52685.91 88888.00 2007-10-26 16:46:02.400 299 18206.73 17.12 52685.99 88888.00 2007-10-26 16:46:02.900 299 18206.79 17.08 52686.06 88888.00 2007-10-26 16:46:03.400 299 18206.49 17.00 52686.11 88888.00 2007-10-26 16:46:03.900 299 18206.52 16.93 52685.94 88888.00 2007-10-26 16:46:04.400 299 18206.83 16.91 52685.82 88888.00 2007-10-26 16:46:04.900 299 18206.98 16.92 52685.89 88888.00 2007-10-26 16:46:05.400 299 18206.96 16.96 52685.88 88888.00 2007-10-26 16:46:05.900 299 18206.96 16.96 52685.82 88888.00 2007-10-26 16:46:06.400 299 18207.04 16.91 52685.84 88888.00 2007-10-26 16:46:06.900 299 18207.04 16.86 52685.94 88888.00 2007-10-26 16:46:07.400 299 18206.94 16.81 52685.84 88888.00 2007-10-26 16:46:07.900 299 18207.02 16.77 52685.92 88888.00 2007-10-26 16:46:08.400 299 18207.03 16.74 52685.96 88888.00 2007-10-26 16:46:08.900 299 18207.13 16.80 52685.89 88888.00 2007-10-26 16:46:09.400 299 18207.09 16.87 52685.87 88888.00 2007-10-26 16:46:09.900 299 18207.03 16.82 52685.92 88888.00 2007-10-26 16:46:10.400 299 18207.06 16.86 52685.94 88888.00 2007-10-26 16:46:10.900 299 18207.03 16.87 52686.03 88888.00 2007-10-26 16:46:11.400 299 18207.30 16.81 52686.04 88888.00 2007-10-26 16:46:11.900 299 18207.33 16.73 52686.03 88888.00 2007-10-26 16:46:12.400 299 18206.75 16.65 52685.96 88888.00 2007-10-26 16:46:12.900 299 18206.94 16.62 52685.99 88888.00 2007-10-26 16:46:13.400 299 18207.19 16.66 52686.01 88888.00 2007-10-26 16:46:13.900 299 18207.34 16.67 52686.03 88888.00 2007-10-26 16:46:14.400 299 18207.35 16.55 52686.02 88888.00 2007-10-26 16:46:14.900 299 18207.15 16.52 52685.87 88888.00 2007-10-26 16:46:15.400 299 18207.13 16.51 52685.85 88888.00 2007-10-26 16:46:15.900 299 18207.27 16.51 52685.84 88888.00 2007-10-26 16:46:16.400 299 18207.22 16.54 52685.80 88888.00 2007-10-26 16:46:16.900 299 18207.06 16.48 52685.80 88888.00 2007-10-26 16:46:17.400 299 18207.13 16.43 52685.84 88888.00 2007-10-26 16:46:17.900 299 18207.43 16.37 52685.74 88888.00 2007-10-26 16:46:18.400 299 18207.80 16.35 52685.83 88888.00 2007-10-26 16:46:18.900 299 18207.79 16.29 52685.80 88888.00 2007-10-26 16:46:19.400 299 18207.78 16.27 52685.76 88888.00 2007-10-26 16:46:19.900 299 18207.65 16.25 52685.78 88888.00 2007-10-26 16:46:20.400 299 18207.44 16.29 52685.78 88888.00 2007-10-26 16:46:20.900 299 18207.35 16.22 52685.70 88888.00 2007-10-26 16:46:21.400 299 18207.40 16.11 52685.64 88888.00 2007-10-26 16:46:21.900 299 18207.62 16.08 52685.58 88888.00 2007-10-26 16:46:22.400 299 18207.51 16.08 52685.61 88888.00 2007-10-26 16:46:22.900 299 18207.52 16.08 52685.60 88888.00 2007-10-26 16:46:23.400 299 18207.54 16.01 52685.68 88888.00 2007-10-26 16:46:23.900 299 18207.58 16.00 52685.72 88888.00 2007-10-26 16:46:24.400 299 18207.63 16.01 52685.69 88888.00 2007-10-26 16:46:24.900 299 18207.61 15.91 52685.65 88888.00 2007-10-26 16:46:25.400 299 18207.62 15.86 52685.70 88888.00 2007-10-26 16:46:25.900 299 18207.48 15.89 52685.68 88888.00 2007-10-26 16:46:26.400 299 18207.55 15.85 52685.71 88888.00 2007-10-26 16:46:26.900 299 18207.60 15.84 52685.71 88888.00 2007-10-26 16:46:27.400 299 18207.62 15.78 52685.78 88888.00 2007-10-26 16:46:27.900 299 18207.57 15.77 52685.78 88888.00 2007-10-26 16:46:28.400 299 18207.32 15.71 52685.55 88888.00 2007-10-26 16:46:28.900 299 18207.55 15.67 52685.58 88888.00 2007-10-26 16:46:29.400 299 18207.60 15.68 52685.57 88888.00 2007-10-26 16:46:29.900 299 18207.58 15.59 52685.57 88888.00 2007-10-26 16:46:30.400 299 18207.63 15.55 52685.71 88888.00 2007-10-26 16:46:30.900 299 18207.68 15.58 52685.79 88888.00 2007-10-26 16:46:31.400 299 18207.78 15.60 52685.76 88888.00 2007-10-26 16:46:31.900 299 18207.87 15.56 52685.65 88888.00 2007-10-26 16:46:32.400 299 18207.77 15.60 52685.54 88888.00 2007-10-26 16:46:32.900 299 18207.71 15.49 52685.61 88888.00 2007-10-26 16:46:33.400 299 18207.70 15.43 52685.67 88888.00 2007-10-26 16:46:33.900 299 18207.68 15.42 52685.64 88888.00 2007-10-26 16:46:34.400 299 18207.60 15.37 52685.69 88888.00 2007-10-26 16:46:34.900 299 18207.60 15.29 52685.66 88888.00 2007-10-26 16:46:35.400 299 18207.51 15.26 52685.61 88888.00 2007-10-26 16:46:35.900 299 18207.56 15.23 52685.61 88888.00 2007-10-26 16:46:36.400 299 18207.70 15.22 52685.60 88888.00 2007-10-26 16:46:36.900 299 18207.79 15.15 52685.57 88888.00 2007-10-26 16:46:37.400 299 18207.69 15.07 52685.61 88888.00 2007-10-26 16:46:37.900 299 18207.73 15.13 52685.62 88888.00 2007-10-26 16:46:38.400 299 18207.71 15.14 52685.57 88888.00 2007-10-26 16:46:38.900 299 18207.59 15.09 52685.39 88888.00 2007-10-26 16:46:39.400 299 18207.50 15.15 52685.31 88888.00 2007-10-26 16:46:39.900 299 18207.56 15.32 52685.41 88888.00 2007-10-26 16:46:40.400 299 18207.56 15.27 52685.56 88888.00 2007-10-26 16:46:40.900 299 18207.49 15.21 52685.54 88888.00 2007-10-26 16:46:41.400 299 18207.51 15.22 52685.59 88888.00 2007-10-26 16:46:41.900 299 18207.60 15.20 52685.58 88888.00 2007-10-26 16:46:42.400 299 18207.76 15.15 52685.60 88888.00 2007-10-26 16:46:42.900 299 18207.78 15.20 52685.66 88888.00 2007-10-26 16:46:43.400 299 18207.79 15.07 52685.66 88888.00 2007-10-26 16:46:43.900 299 18207.79 15.13 52685.62 88888.00 2007-10-26 16:46:44.400 299 18207.82 15.18 52685.59 88888.00 2007-10-26 16:46:44.900 299 18207.72 15.25 52685.71 88888.00 2007-10-26 16:46:45.400 299 18207.55 15.26 52685.74 88888.00 2007-10-26 16:46:45.900 299 18207.65 15.22 52685.84 88888.00 2007-10-26 16:46:46.400 299 18207.78 15.24 52685.84 88888.00 2007-10-26 16:46:46.900 299 18207.62 15.28 52685.78 88888.00 2007-10-26 16:46:47.400 299 18207.45 15.29 52685.74 88888.00 2007-10-26 16:46:47.900 299 18207.55 15.38 52685.80 88888.00 2007-10-26 16:46:48.400 299 18207.41 15.42 52685.80 88888.00 2007-10-26 16:46:48.900 299 18207.49 15.48 52685.81 88888.00 2007-10-26 16:46:49.400 299 18207.52 15.57 52685.85 88888.00 2007-10-26 16:46:49.900 299 18207.45 15.51 52685.84 88888.00 2007-10-26 16:46:50.400 299 18207.45 15.40 52685.89 88888.00 2007-10-26 16:46:50.900 299 18207.63 15.41 52685.96 88888.00 2007-10-26 16:46:51.400 299 18207.51 15.45 52686.00 88888.00 2007-10-26 16:46:51.900 299 18207.45 15.54 52685.94 88888.00 2007-10-26 16:46:52.400 299 18207.46 15.56 52685.78 88888.00 2007-10-26 16:46:52.900 299 18207.52 15.62 52685.74 88888.00 2007-10-26 16:46:53.400 299 18207.50 15.61 52685.88 88888.00 2007-10-26 16:46:53.900 299 18207.47 15.52 52685.90 88888.00 2007-10-26 16:46:54.400 299 18207.45 15.43 52685.90 88888.00 2007-10-26 16:46:54.900 299 18207.46 15.48 52685.91 88888.00 2007-10-26 16:46:55.400 299 18207.44 15.55 52686.08 88888.00 2007-10-26 16:46:55.900 299 18207.40 15.52 52686.07 88888.00 2007-10-26 16:46:56.400 299 18207.30 15.53 52685.99 88888.00 2007-10-26 16:46:56.900 299 18207.35 15.65 52685.96 88888.00 2007-10-26 16:46:57.400 299 18207.40 15.72 52685.91 88888.00 2007-10-26 16:46:57.900 299 18207.36 15.66 52685.83 88888.00 2007-10-26 16:46:58.400 299 18207.27 15.68 52685.84 88888.00 2007-10-26 16:46:58.900 299 18207.27 15.79 52685.96 88888.00 2007-10-26 16:46:59.400 299 18207.39 15.76 52686.05 88888.00 2007-10-26 16:46:59.900 299 18207.45 15.69 52686.18 88888.00 2007-10-26 16:47:00.400 299 18207.38 15.68 52686.27 88888.00 2007-10-26 16:47:00.900 299 18207.30 15.71 52686.15 88888.00 2007-10-26 16:47:01.400 299 18207.24 15.58 52685.95 88888.00 2007-10-26 16:47:01.900 299 18207.19 15.48 52685.96 88888.00 2007-10-26 16:47:02.400 299 18207.22 15.53 52685.95 88888.00 2007-10-26 16:47:02.900 299 18207.38 15.53 52685.94 88888.00 2007-10-26 16:47:03.400 299 18207.44 15.54 52686.04 88888.00 2007-10-26 16:47:03.900 299 18207.38 15.48 52685.97 88888.00 2007-10-26 16:47:04.400 299 18207.39 15.46 52686.01 88888.00 2007-10-26 16:47:04.900 299 18207.33 15.44 52686.15 88888.00 2007-10-26 16:47:05.400 299 18207.43 15.46 52686.13 88888.00 2007-10-26 16:47:05.900 299 18207.54 15.52 52686.06 88888.00 2007-10-26 16:47:06.400 299 18207.52 15.45 52685.97 88888.00 2007-10-26 16:47:06.900 299 18207.54 15.45 52685.90 88888.00 2007-10-26 16:47:07.400 299 18207.49 15.40 52685.99 88888.00 2007-10-26 16:47:07.900 299 18207.52 15.41 52686.08 88888.00 2007-10-26 16:47:08.400 299 18207.44 15.41 52686.11 88888.00 2007-10-26 16:47:08.900 299 18207.46 15.37 52686.11 88888.00 2007-10-26 16:47:09.400 299 18207.54 15.30 52686.04 88888.00 2007-10-26 16:47:09.900 299 18207.52 15.24 52686.11 88888.00 2007-10-26 16:47:10.400 299 18207.57 15.25 52686.15 88888.00 2007-10-26 16:47:10.900 299 18207.61 15.26 52686.07 88888.00 2007-10-26 16:47:11.400 299 18207.72 15.23 52686.16 88888.00 2007-10-26 16:47:11.900 299 18207.76 15.12 52686.26 88888.00 2007-10-26 16:47:12.400 299 18207.66 15.07 52686.16 88888.00 2007-10-26 16:47:12.900 299 18207.58 15.07 52686.15 88888.00 2007-10-26 16:47:13.400 299 18207.51 15.01 52686.22 88888.00 2007-10-26 16:47:13.900 299 18207.54 15.06 52686.24 88888.00 2007-10-26 16:47:14.400 299 18207.69 15.07 52686.26 88888.00 2007-10-26 16:47:14.900 299 18207.83 14.95 52686.28 88888.00 2007-10-26 16:47:15.400 299 18207.65 14.98 52686.29 88888.00 2007-10-26 16:47:15.900 299 18207.65 15.02 52686.25 88888.00 2007-10-26 16:47:16.400 299 18207.66 15.03 52686.30 88888.00 2007-10-26 16:47:16.900 299 18207.74 15.05 52686.23 88888.00 2007-10-26 16:47:17.400 299 18207.72 14.93 52686.20 88888.00 2007-10-26 16:47:17.900 299 18207.68 14.91 52686.28 88888.00 2007-10-26 16:47:18.400 299 18207.70 14.97 52686.15 88888.00 2007-10-26 16:47:18.900 299 18207.77 14.97 52686.06 88888.00 2007-10-26 16:47:19.400 299 18207.99 14.98 52686.00 88888.00 2007-10-26 16:47:19.900 299 18207.89 15.03 52685.97 88888.00 2007-10-26 16:47:20.400 299 18207.88 15.02 52686.04 88888.00 2007-10-26 16:47:20.900 299 18208.04 15.01 52686.03 88888.00 2007-10-26 16:47:21.400 299 18208.09 14.90 52686.04 88888.00 2007-10-26 16:47:21.900 299 18208.07 14.87 52686.12 88888.00 2007-10-26 16:47:22.400 299 18208.01 14.84 52686.07 88888.00 2007-10-26 16:47:22.900 299 18208.02 14.81 52686.07 88888.00 2007-10-26 16:47:23.400 299 18208.02 14.82 52686.03 88888.00 2007-10-26 16:47:23.900 299 18208.06 14.84 52685.99 88888.00 2007-10-26 16:47:24.400 299 18208.00 14.85 52686.05 88888.00 2007-10-26 16:47:24.900 299 18208.00 14.90 52686.18 88888.00 2007-10-26 16:47:25.400 299 18208.05 14.92 52686.12 88888.00 2007-10-26 16:47:25.900 299 18208.06 14.91 52686.12 88888.00 2007-10-26 16:47:26.400 299 18208.06 14.89 52686.02 88888.00 2007-10-26 16:47:26.900 299 18208.14 14.86 52685.99 88888.00 2007-10-26 16:47:27.400 299 18208.15 14.89 52686.06 88888.00 2007-10-26 16:47:27.900 299 18208.17 14.85 52686.12 88888.00 2007-10-26 16:47:28.400 299 18208.34 14.77 52686.25 88888.00 2007-10-26 16:47:28.900 299 18208.41 14.74 52686.31 88888.00 2007-10-26 16:47:29.400 299 18208.41 14.73 52686.24 88888.00 2007-10-26 16:47:29.900 299 18208.36 14.82 52686.26 88888.00 2007-10-26 16:47:30.400 299 18208.45 14.86 52686.28 88888.00 2007-10-26 16:47:30.900 299 18208.46 14.87 52686.19 88888.00 2007-10-26 16:47:31.400 299 18208.53 14.86 52686.13 88888.00 2007-10-26 16:47:31.900 299 18208.52 14.84 52686.15 88888.00 2007-10-26 16:47:32.400 299 18208.46 14.85 52686.22 88888.00 2007-10-26 16:47:32.900 299 18208.48 14.85 52686.19 88888.00 2007-10-26 16:47:33.400 299 18208.48 14.88 52686.08 88888.00 2007-10-26 16:47:33.900 299 18208.48 14.91 52686.01 88888.00 2007-10-26 16:47:34.400 299 18208.46 14.84 52686.06 88888.00 2007-10-26 16:47:34.900 299 18208.38 14.81 52686.16 88888.00 2007-10-26 16:47:35.400 299 18208.38 14.87 52686.00 88888.00 2007-10-26 16:47:35.900 299 18208.49 14.90 52685.93 88888.00 2007-10-26 16:47:36.400 299 18208.42 14.95 52685.96 88888.00 2007-10-26 16:47:36.900 299 18208.37 14.97 52685.97 88888.00 2007-10-26 16:47:37.400 299 18208.41 14.97 52686.10 88888.00 2007-10-26 16:47:37.900 299 18208.43 14.94 52686.08 88888.00 2007-10-26 16:47:38.400 299 18208.39 14.94 52686.01 88888.00 2007-10-26 16:47:38.900 299 18208.45 15.02 52685.93 88888.00 2007-10-26 16:47:39.400 299 18208.42 15.03 52685.89 88888.00 2007-10-26 16:47:39.900 299 18208.39 14.96 52685.97 88888.00 2007-10-26 16:47:40.400 299 18208.34 14.94 52686.03 88888.00 2007-10-26 16:47:40.900 299 18208.36 14.98 52685.88 88888.00 2007-10-26 16:47:41.400 299 18208.43 15.00 52685.92 88888.00 2007-10-26 16:47:41.900 299 18208.46 14.92 52686.02 88888.00 2007-10-26 16:47:42.400 299 18208.48 14.89 52686.01 88888.00 2007-10-26 16:47:42.900 299 18208.47 14.85 52686.05 88888.00 2007-10-26 16:47:43.400 299 18208.53 14.81 52686.14 88888.00 2007-10-26 16:47:43.900 299 18208.52 14.73 52686.12 88888.00 2007-10-26 16:47:44.400 299 18208.49 14.69 52686.05 88888.00 2007-10-26 16:47:44.900 299 18208.50 14.66 52686.05 88888.00 2007-10-26 16:47:45.400 299 18208.47 14.74 52686.06 88888.00 2007-10-26 16:47:45.900 299 18208.50 14.77 52686.23 88888.00 2007-10-26 16:47:46.400 299 18208.37 14.71 52686.19 88888.00 2007-10-26 16:47:46.900 299 18208.39 14.67 52686.12 88888.00 2007-10-26 16:47:47.400 299 18208.45 14.71 52686.08 88888.00 2007-10-26 16:47:47.900 299 18208.34 14.70 52686.04 88888.00 2007-10-26 16:47:48.400 299 18208.42 14.69 52686.10 88888.00 2007-10-26 16:47:48.900 299 18208.42 14.78 52686.03 88888.00 2007-10-26 16:47:49.400 299 18208.38 14.84 52686.05 88888.00 2007-10-26 16:47:49.900 299 18208.33 14.76 52686.05 88888.00 2007-10-26 16:47:50.400 299 18208.37 14.79 52685.97 88888.00 2007-10-26 16:47:50.900 299 18208.39 14.87 52686.04 88888.00 2007-10-26 16:47:51.400 299 18208.34 14.78 52685.99 88888.00 2007-10-26 16:47:51.900 299 18208.28 14.74 52686.06 88888.00 2007-10-26 16:47:52.400 299 18208.25 14.75 52686.03 88888.00 2007-10-26 16:47:52.900 299 18208.39 14.82 52686.06 88888.00 2007-10-26 16:47:53.400 299 18208.52 14.86 52686.01 88888.00 2007-10-26 16:47:53.900 299 18208.41 14.94 52686.02 88888.00 2007-10-26 16:47:54.400 299 18208.16 14.91 52686.07 88888.00 2007-10-26 16:47:54.900 299 18208.20 14.79 52686.12 88888.00 2007-10-26 16:47:55.400 299 18208.33 14.89 52686.11 88888.00 2007-10-26 16:47:55.900 299 18208.33 14.95 52686.13 88888.00 2007-10-26 16:47:56.400 299 18208.38 14.96 52686.17 88888.00 2007-10-26 16:47:56.900 299 18208.38 15.04 52686.14 88888.00 2007-10-26 16:47:57.400 299 18208.37 15.08 52686.15 88888.00 2007-10-26 16:47:57.900 299 18208.38 15.12 52686.11 88888.00 2007-10-26 16:47:58.400 299 18208.32 15.16 52686.13 88888.00 2007-10-26 16:47:58.900 299 18208.34 15.19 52686.20 88888.00 2007-10-26 16:47:59.400 299 18208.45 15.15 52686.23 88888.00 2007-10-26 16:47:59.900 299 18208.55 15.13 52686.30 88888.00 2007-10-26 16:48:00.400 299 18208.55 15.13 52686.31 88888.00 2007-10-26 16:48:00.900 299 18208.53 15.15 52686.11 88888.00 2007-10-26 16:48:01.400 299 18208.47 15.19 52686.14 88888.00 2007-10-26 16:48:01.900 299 18208.49 15.15 52686.13 88888.00 2007-10-26 16:48:02.400 299 18208.54 15.18 52686.08 88888.00 2007-10-26 16:48:02.900 299 18208.60 15.24 52686.15 88888.00 2007-10-26 16:48:03.400 299 18208.53 15.24 52686.20 88888.00 2007-10-26 16:48:03.900 299 18208.46 15.23 52686.15 88888.00 2007-10-26 16:48:04.400 299 18208.50 15.23 52686.18 88888.00 2007-10-26 16:48:04.900 299 18208.45 15.25 52686.29 88888.00 2007-10-26 16:48:05.400 299 18208.47 15.21 52686.32 88888.00 2007-10-26 16:48:05.900 299 18208.46 15.20 52686.22 88888.00 2007-10-26 16:48:06.400 299 18208.49 15.13 52686.18 88888.00 2007-10-26 16:48:06.900 299 18208.47 15.19 52686.28 88888.00 2007-10-26 16:48:07.400 299 18208.52 15.21 52686.32 88888.00 2007-10-26 16:48:07.900 299 18208.58 15.23 52686.27 88888.00 2007-10-26 16:48:08.400 299 18208.61 15.30 52686.28 88888.00 2007-10-26 16:48:08.900 299 18208.63 15.30 52686.27 88888.00 2007-10-26 16:48:09.400 299 18208.50 15.35 52686.26 88888.00 2007-10-26 16:48:09.900 299 18208.39 15.40 52686.14 88888.00 2007-10-26 16:48:10.400 299 18208.41 15.42 52686.12 88888.00 2007-10-26 16:48:10.900 299 18208.38 15.36 52686.14 88888.00 2007-10-26 16:48:11.400 299 18208.26 15.31 52686.19 88888.00 2007-10-26 16:48:11.900 299 18208.28 15.40 52686.24 88888.00 2007-10-26 16:48:12.400 299 18208.25 15.41 52686.24 88888.00 2007-10-26 16:48:12.900 299 18208.13 15.36 52686.18 88888.00 2007-10-26 16:48:13.400 299 18208.38 15.35 52686.16 88888.00 2007-10-26 16:48:13.900 299 18208.49 15.34 52686.22 88888.00 2007-10-26 16:48:14.400 299 18208.26 15.40 52686.36 88888.00 2007-10-26 16:48:14.900 299 18208.14 15.40 52686.32 88888.00 2007-10-26 16:48:15.400 299 18208.16 15.44 52686.37 88888.00 2007-10-26 16:48:15.900 299 18208.19 15.45 52686.34 88888.00 2007-10-26 16:48:16.397 299 18208.17 15.44 52686.18 88888.00 2007-10-26 16:48:16.907 299 18208.19 15.45 52686.18 88888.00 2007-10-26 16:48:17.407 299 18208.20 15.46 52686.20 88888.00 2007-10-26 16:48:17.907 299 18208.01 15.53 52686.23 88888.00 2007-10-26 16:48:18.407 299 18208.17 15.56 52686.35 88888.00 2007-10-26 16:48:18.907 299 18208.30 15.52 52686.41 88888.00 2007-10-26 16:48:19.407 299 18208.23 15.55 52686.47 88888.00 2007-10-26 16:48:19.907 299 18208.19 15.58 52686.32 88888.00 2007-10-26 16:48:20.407 299 18208.06 15.56 52686.32 88888.00 2007-10-26 16:48:20.907 299 18208.04 15.57 52686.37 88888.00 2007-10-26 16:48:21.407 299 18208.11 15.55 52686.27 88888.00 2007-10-26 16:48:21.907 299 18208.02 15.54 52686.18 88888.00 2007-10-26 16:48:22.407 299 18207.96 15.51 52686.16 88888.00 2007-10-26 16:48:22.907 299 18207.95 15.54 52686.16 88888.00 2007-10-26 16:48:23.407 299 18208.00 15.49 52686.23 88888.00 2007-10-26 16:48:23.907 299 18207.78 15.57 52686.28 88888.00 2007-10-26 16:48:24.407 299 18207.72 15.57 52686.27 88888.00 2007-10-26 16:48:24.907 299 18207.85 15.55 52686.28 88888.00 2007-10-26 16:48:25.407 299 18207.95 15.52 52686.23 88888.00 2007-10-26 16:48:25.907 299 18207.84 15.52 52686.17 88888.00 2007-10-26 16:48:26.407 299 18207.77 15.56 52686.14 88888.00 2007-10-26 16:48:26.907 299 18207.83 15.55 52686.14 88888.00 2007-10-26 16:48:27.407 299 18207.90 15.52 52686.16 88888.00 2007-10-26 16:48:27.907 299 18207.76 15.49 52686.15 88888.00 2007-10-26 16:48:28.407 299 18207.70 15.56 52686.17 88888.00 2007-10-26 16:48:28.907 299 18207.76 15.67 52686.26 88888.00 2007-10-26 16:48:29.407 299 18207.73 15.69 52686.18 88888.00 2007-10-26 16:48:29.907 299 18207.65 15.68 52686.22 88888.00 2007-10-26 16:48:30.407 299 18207.73 15.68 52686.39 88888.00 2007-10-26 16:48:30.907 299 18207.59 15.60 52686.34 88888.00 2007-10-26 16:48:31.407 299 18207.29 15.63 52686.23 88888.00 2007-10-26 16:48:31.907 299 18207.40 15.61 52686.37 88888.00 2007-10-26 16:48:32.407 299 18207.67 15.62 52686.41 88888.00 2007-10-26 16:48:32.907 299 18207.58 15.60 52686.36 88888.00 2007-10-26 16:48:33.407 299 18207.41 15.61 52686.30 88888.00 2007-10-26 16:48:33.907 299 18207.62 15.64 52686.27 88888.00 2007-10-26 16:48:34.407 299 18207.57 15.57 52686.25 88888.00 2007-10-26 16:48:34.907 299 18207.41 15.56 52686.37 88888.00 2007-10-26 16:48:35.407 299 18207.46 15.57 52686.42 88888.00 2007-10-26 16:48:35.907 299 18207.43 15.60 52686.49 88888.00 2007-10-26 16:48:36.407 299 18207.38 15.64 52686.41 88888.00 2007-10-26 16:48:36.907 299 18207.29 15.54 52686.40 88888.00 2007-10-26 16:48:37.407 299 18207.43 15.44 52686.45 88888.00 2007-10-26 16:48:37.907 299 18207.37 15.43 52686.52 88888.00 2007-10-26 16:48:38.407 299 18207.46 15.39 52686.49 88888.00 2007-10-26 16:48:38.907 299 18207.62 15.38 52686.37 88888.00 2007-10-26 16:48:39.407 299 18207.49 15.38 52686.40 88888.00 2007-10-26 16:48:39.907 299 18207.34 15.39 52686.48 88888.00 2007-10-26 16:48:40.407 299 18207.47 15.48 52686.46 88888.00 2007-10-26 16:48:40.907 299 18207.32 15.51 52686.41 88888.00 2007-10-26 16:48:41.407 299 18207.09 15.49 52686.48 88888.00 2007-10-26 16:48:41.907 299 18206.78 15.46 52686.58 88888.00 2007-10-26 16:48:42.407 299 18207.04 15.41 52686.71 88888.00 2007-10-26 16:48:42.907 299 18207.35 15.37 52686.57 88888.00 2007-10-26 16:48:43.407 299 18207.34 15.30 52686.43 88888.00 2007-10-26 16:48:43.907 299 18207.23 15.34 52686.39 88888.00 2007-10-26 16:48:44.407 299 18207.19 15.29 52686.36 88888.00 2007-10-26 16:48:44.907 299 18207.16 15.16 52686.35 88888.00 2007-10-26 16:48:45.407 299 18207.43 15.15 52686.28 88888.00 2007-10-26 16:48:45.907 299 18207.47 15.25 52686.26 88888.00 2007-10-26 16:48:46.407 299 18207.43 15.24 52686.20 88888.00 2007-10-26 16:48:46.907 299 18207.34 15.20 52686.31 88888.00 2007-10-26 16:48:47.407 299 18206.95 15.20 52686.34 88888.00 2007-10-26 16:48:47.907 299 18207.04 15.19 52686.34 88888.00 2007-10-26 16:48:48.407 299 18207.40 15.16 52686.28 88888.00 2007-10-26 16:48:48.907 299 18207.48 15.18 52686.19 88888.00 2007-10-26 16:48:49.407 299 18207.27 15.15 52686.23 88888.00 2007-10-26 16:48:49.907 299 18207.29 15.13 52686.23 88888.00 2007-10-26 16:48:50.407 299 18207.15 15.06 52686.29 88888.00 2007-10-26 16:48:50.907 299 18207.18 15.04 52686.41 88888.00 2007-10-26 16:48:51.407 299 18207.24 15.02 52686.42 88888.00 2007-10-26 16:48:51.907 299 18207.04 15.09 52686.55 88888.00 2007-10-26 16:48:52.407 299 18207.07 15.08 52686.63 88888.00 2007-10-26 16:48:52.907 299 18207.18 15.01 52686.50 88888.00 2007-10-26 16:48:53.407 299 18207.13 14.98 52686.34 88888.00 2007-10-26 16:48:53.907 299 18207.14 15.01 52686.34 88888.00 2007-10-26 16:48:54.407 299 18207.19 14.97 52686.38 88888.00 2007-10-26 16:48:54.907 299 18207.15 14.92 52686.39 88888.00 2007-10-26 16:48:55.407 299 18207.05 14.99 52686.22 88888.00 2007-10-26 16:48:55.907 299 18207.04 15.02 52686.25 88888.00 2007-10-26 16:48:56.407 299 18207.00 15.02 52686.30 88888.00 2007-10-26 16:48:56.907 299 18206.93 15.08 52686.31 88888.00 2007-10-26 16:48:57.407 299 18206.89 15.03 52686.38 88888.00 2007-10-26 16:48:57.907 299 18206.81 14.98 52686.27 88888.00 2007-10-26 16:48:58.407 299 18206.60 14.89 52686.24 88888.00 2007-10-26 16:48:58.907 299 18206.60 14.90 52686.25 88888.00 2007-10-26 16:48:59.407 299 18206.52 14.90 52686.22 88888.00 2007-10-26 16:48:59.907 299 18206.38 14.98 52686.30 88888.00 2007-10-26 16:49:00.407 299 18206.51 14.97 52686.38 88888.00 2007-10-26 16:49:00.907 299 18206.46 15.00 52686.40 88888.00 2007-10-26 16:49:01.407 299 18206.68 14.97 52686.35 88888.00 2007-10-26 16:49:01.907 299 18206.63 15.02 52686.41 88888.00 2007-10-26 16:49:02.407 299 18206.36 15.05 52686.39 88888.00 2007-10-26 16:49:02.907 299 18206.28 14.94 52686.38 88888.00 2007-10-26 16:49:03.407 299 18206.47 14.93 52686.42 88888.00 2007-10-26 16:49:03.907 299 18206.36 14.86 52686.50 88888.00 2007-10-26 16:49:04.407 299 18206.19 14.87 52686.50 88888.00 2007-10-26 16:49:04.907 299 18206.09 14.91 52686.49 88888.00 2007-10-26 16:49:05.407 299 18206.07 14.93 52686.46 88888.00 2007-10-26 16:49:05.907 299 18206.09 14.97 52686.37 88888.00 2007-10-26 16:49:06.407 299 18206.17 15.05 52686.45 88888.00 2007-10-26 16:49:06.907 299 18206.03 15.07 52686.41 88888.00 2007-10-26 16:49:07.407 299 18206.05 15.03 52686.42 88888.00 2007-10-26 16:49:07.907 299 18206.16 15.13 52686.39 88888.00 2007-10-26 16:49:08.407 299 18206.17 15.12 52686.41 88888.00 2007-10-26 16:49:08.907 299 18206.33 15.02 52686.52 88888.00 2007-10-26 16:49:09.407 299 18206.27 14.95 52686.57 88888.00 2007-10-26 16:49:09.907 299 18205.92 14.95 52686.57 88888.00 2007-10-26 16:49:10.407 299 18205.81 14.98 52686.51 88888.00 2007-10-26 16:49:10.907 299 18205.92 14.92 52686.54 88888.00 2007-10-26 16:49:11.407 299 18205.99 14.86 52686.53 88888.00 2007-10-26 16:49:11.907 299 18206.08 14.89 52686.45 88888.00 2007-10-26 16:49:12.407 299 18206.07 14.97 52686.45 88888.00 2007-10-26 16:49:12.907 299 18206.06 15.05 52686.48 88888.00 2007-10-26 16:49:13.407 299 18206.13 15.07 52686.50 88888.00 2007-10-26 16:49:13.907 299 18206.21 15.09 52686.45 88888.00 2007-10-26 16:49:14.407 299 18206.38 15.00 52686.42 88888.00 2007-10-26 16:49:14.907 299 18206.37 14.98 52686.43 88888.00 2007-10-26 16:49:15.407 299 18206.47 14.97 52686.37 88888.00 2007-10-26 16:49:15.907 299 18206.46 14.85 52686.51 88888.00 2007-10-26 16:49:16.407 299 18206.40 14.85 52686.54 88888.00 2007-10-26 16:49:16.907 299 18206.36 14.93 52686.57 88888.00 2007-10-26 16:49:17.407 299 18206.42 14.98 52686.49 88888.00 2007-10-26 16:49:17.907 299 18206.46 15.03 52686.50 88888.00 2007-10-26 16:49:18.407 299 18206.35 15.04 52686.48 88888.00 2007-10-26 16:49:18.907 299 18206.39 15.02 52686.49 88888.00 2007-10-26 16:49:19.407 299 18206.46 15.09 52686.49 88888.00 2007-10-26 16:49:19.907 299 18206.51 15.07 52686.50 88888.00 2007-10-26 16:49:20.407 299 18206.58 15.01 52686.50 88888.00 2007-10-26 16:49:20.907 299 18206.65 14.97 52686.49 88888.00 2007-10-26 16:49:21.407 299 18206.62 14.98 52686.46 88888.00 2007-10-26 16:49:21.907 299 18206.60 14.96 52686.42 88888.00 2007-10-26 16:49:22.407 299 18206.64 14.95 52686.35 88888.00 2007-10-26 16:49:22.907 299 18206.51 14.88 52686.30 88888.00 2007-10-26 16:49:23.407 299 18206.28 14.74 52686.36 88888.00 2007-10-26 16:49:23.907 299 18206.40 14.77 52686.38 88888.00 2007-10-26 16:49:24.407 299 18206.50 14.84 52686.38 88888.00 2007-10-26 16:49:24.907 299 18206.64 14.87 52686.32 88888.00 2007-10-26 16:49:25.407 299 18206.54 14.89 52686.41 88888.00 2007-10-26 16:49:25.907 299 18206.52 14.90 52686.49 88888.00 2007-10-26 16:49:26.407 299 18206.56 14.88 52686.43 88888.00 2007-10-26 16:49:26.907 299 18206.54 14.84 52686.46 88888.00 2007-10-26 16:49:27.407 299 18206.43 14.85 52686.60 88888.00 2007-10-26 16:49:27.907 299 18206.48 14.79 52686.60 88888.00 2007-10-26 16:49:28.407 299 18206.56 14.81 52686.52 88888.00 2007-10-26 16:49:28.907 299 18206.60 14.79 52686.48 88888.00 2007-10-26 16:49:29.407 299 18206.78 14.80 52686.51 88888.00 2007-10-26 16:49:29.907 299 18206.84 14.82 52686.41 88888.00 2007-10-26 16:49:30.407 299 18206.74 14.85 52686.50 88888.00 2007-10-26 16:49:30.907 299 18206.75 14.88 52686.62 88888.00 2007-10-26 16:49:31.407 299 18206.76 14.84 52686.57 88888.00 2007-10-26 16:49:31.907 299 18206.81 14.75 52686.52 88888.00 2007-10-26 16:49:32.407 299 18206.83 14.81 52686.38 88888.00 2007-10-26 16:49:32.907 299 18206.87 14.80 52686.38 88888.00 2007-10-26 16:49:33.407 299 18206.92 14.66 52686.39 88888.00 2007-10-26 16:49:33.907 299 18206.92 14.59 52686.35 88888.00 2007-10-26 16:49:34.407 299 18206.90 14.54 52686.26 88888.00 2007-10-26 16:49:34.907 299 18206.85 14.52 52686.35 88888.00 2007-10-26 16:49:35.407 299 18206.83 14.45 52686.26 88888.00 2007-10-26 16:49:35.907 299 18206.63 14.45 52686.25 88888.00 2007-10-26 16:49:36.407 299 18206.60 14.47 52686.29 88888.00 2007-10-26 16:49:36.907 299 18206.56 14.43 52686.31 88888.00 2007-10-26 16:49:37.407 299 18206.67 14.39 52686.27 88888.00 2007-10-26 16:49:37.907 299 18206.61 14.40 52686.26 88888.00 2007-10-26 16:49:38.407 299 18206.58 14.36 52686.28 88888.00 2007-10-26 16:49:38.907 299 18206.62 14.31 52686.24 88888.00 2007-10-26 16:49:39.407 299 18206.64 14.34 52686.17 88888.00 2007-10-26 16:49:39.907 299 18206.71 14.31 52686.13 88888.00 2007-10-26 16:49:40.407 299 18206.70 14.22 52686.13 88888.00 2007-10-26 16:49:40.907 299 18206.70 14.13 52686.02 88888.00 2007-10-26 16:49:41.407 299 18206.60 14.04 52686.07 88888.00 2007-10-26 16:49:41.907 299 18206.58 14.03 52686.11 88888.00 2007-10-26 16:49:42.407 299 18206.65 14.03 52686.16 88888.00 2007-10-26 16:49:42.907 299 18206.78 13.98 52686.24 88888.00 2007-10-26 16:49:43.407 299 18206.74 13.96 52686.34 88888.00 2007-10-26 16:49:43.907 299 18206.65 13.91 52686.30 88888.00 2007-10-26 16:49:44.407 299 18206.63 13.87 52686.24 88888.00 2007-10-26 16:49:44.907 299 18206.74 13.91 52686.18 88888.00 2007-10-26 16:49:45.407 299 18206.93 13.84 52686.16 88888.00 2007-10-26 16:49:45.907 299 18207.01 13.79 52686.10 88888.00 2007-10-26 16:49:46.407 299 18207.11 13.84 52686.13 88888.00 2007-10-26 16:49:46.907 299 18207.16 13.88 52686.13 88888.00 2007-10-26 16:49:47.407 299 18207.09 13.87 52686.07 88888.00 2007-10-26 16:49:47.907 299 18207.04 13.85 52686.14 88888.00 2007-10-26 16:49:48.407 299 18207.08 13.94 52686.19 88888.00 2007-10-26 16:49:48.907 299 18207.09 13.88 52686.22 88888.00 2007-10-26 16:49:49.407 299 18207.17 13.89 52686.38 88888.00 2007-10-26 16:49:49.907 299 18207.16 13.79 52686.35 88888.00 2007-10-26 16:49:50.407 299 18207.28 13.71 52686.32 88888.00 2007-10-26 16:49:50.907 299 18207.26 13.69 52686.39 88888.00 2007-10-26 16:49:51.407 299 18207.25 13.59 52686.29 88888.00 2007-10-26 16:49:51.907 299 18207.23 13.49 52686.27 88888.00 2007-10-26 16:49:52.407 299 18207.18 13.55 52686.43 88888.00 2007-10-26 16:49:52.907 299 18207.35 13.57 52686.45 88888.00 2007-10-26 16:49:53.407 299 18207.37 13.57 52686.34 88888.00 2007-10-26 16:49:53.907 299 18207.35 13.55 52686.31 88888.00 2007-10-26 16:49:54.407 299 18207.27 13.53 52686.36 88888.00 2007-10-26 16:49:54.907 299 18207.27 13.49 52686.38 88888.00 2007-10-26 16:49:55.407 299 18207.37 13.40 52686.39 88888.00 2007-10-26 16:49:55.907 299 18207.25 13.38 52686.40 88888.00 2007-10-26 16:49:56.407 299 18207.15 13.38 52686.37 88888.00 2007-10-26 16:49:56.907 299 18207.41 13.34 52686.40 88888.00 2007-10-26 16:49:57.407 299 18207.46 13.31 52686.35 88888.00 2007-10-26 16:49:57.907 299 18207.33 13.30 52686.32 88888.00 2007-10-26 16:49:58.407 299 18207.37 13.30 52686.41 88888.00 2007-10-26 16:49:58.907 299 18207.36 13.32 52686.46 88888.00 2007-10-26 16:49:59.407 299 18207.36 13.29 52686.48 88888.00 2007-10-26 16:49:59.907 299 18207.32 13.25 52686.47 88888.00 2007-10-26 16:50:00.407 299 18207.30 13.25 52686.45 88888.00 2007-10-26 16:50:00.907 299 18207.24 13.24 52686.47 88888.00 2007-10-26 16:50:01.407 299 18207.20 13.25 52686.47 88888.00 2007-10-26 16:50:01.907 299 18207.09 13.38 52686.32 88888.00 2007-10-26 16:50:02.407 299 18207.01 13.45 52686.23 88888.00 2007-10-26 16:50:02.907 299 18207.15 13.39 52686.27 88888.00 2007-10-26 16:50:03.407 299 18207.26 13.32 52686.28 88888.00 2007-10-26 16:50:03.907 299 18207.18 13.42 52686.23 88888.00 2007-10-26 16:50:04.407 299 18207.11 13.39 52686.19 88888.00 2007-10-26 16:50:04.907 299 18206.98 13.31 52686.32 88888.00 2007-10-26 16:50:05.407 299 18207.04 13.23 52686.32 88888.00 2007-10-26 16:50:05.907 299 18207.05 13.20 52686.30 88888.00 2007-10-26 16:50:06.407 299 18207.01 13.15 52686.25 88888.00 2007-10-26 16:50:06.907 299 18207.01 13.24 52686.24 88888.00 2007-10-26 16:50:07.407 299 18206.85 13.23 52686.24 88888.00 2007-10-26 16:50:07.907 299 18206.92 13.30 52686.28 88888.00 2007-10-26 16:50:08.407 299 18207.00 13.24 52686.24 88888.00 2007-10-26 16:50:08.907 299 18207.03 13.21 52686.29 88888.00 2007-10-26 16:50:09.407 299 18207.07 13.21 52686.26 88888.00 2007-10-26 16:50:09.907 299 18207.04 13.20 52686.20 88888.00 2007-10-26 16:50:10.407 299 18207.01 13.24 52686.20 88888.00 2007-10-26 16:50:10.907 299 18206.91 13.25 52686.14 88888.00 2007-10-26 16:50:11.407 299 18206.72 13.24 52686.04 88888.00 2007-10-26 16:50:11.907 299 18206.75 13.21 52686.15 88888.00 2007-10-26 16:50:12.407 299 18206.82 13.25 52686.28 88888.00 2007-10-26 16:50:12.907 299 18206.83 13.22 52686.28 88888.00 2007-10-26 16:50:13.407 299 18206.97 13.15 52686.23 88888.00 2007-10-26 16:50:13.907 299 18207.01 13.16 52686.29 88888.00 2007-10-26 16:50:14.407 299 18206.74 13.22 52686.32 88888.00 2007-10-26 16:50:14.907 299 18206.63 13.31 52686.28 88888.00 2007-10-26 16:50:15.407 299 18206.73 13.39 52686.30 88888.00 2007-10-26 16:50:15.907 299 18206.80 13.39 52686.23 88888.00 2007-10-26 16:50:16.407 299 18206.58 13.44 52686.18 88888.00 2007-10-26 16:50:16.907 299 18206.51 13.47 52686.14 88888.00 2007-10-26 16:50:17.407 299 18206.54 13.40 52686.07 88888.00 2007-10-26 16:50:17.907 299 18206.58 13.46 52686.08 88888.00 2007-10-26 16:50:18.407 299 18206.54 13.57 52686.10 88888.00 2007-10-26 16:50:18.907 299 18206.41 13.65 52686.16 88888.00 2007-10-26 16:50:19.407 299 18206.54 13.58 52686.23 88888.00 2007-10-26 16:50:19.907 299 18206.73 13.54 52686.25 88888.00 2007-10-26 16:50:20.407 299 18206.79 13.56 52686.24 88888.00 2007-10-26 16:50:20.907 299 18206.76 13.53 52686.26 88888.00 2007-10-26 16:50:21.407 299 18206.71 13.56 52686.28 88888.00 2007-10-26 16:50:21.907 299 18206.81 13.64 52686.20 88888.00 2007-10-26 16:50:22.407 299 18206.79 13.64 52686.22 88888.00 2007-10-26 16:50:22.907 299 18206.69 13.59 52686.25 88888.00 2007-10-26 16:50:23.407 299 18206.59 13.57 52686.34 88888.00 2007-10-26 16:50:23.907 299 18206.72 13.55 52686.36 88888.00 2007-10-26 16:50:24.407 299 18206.68 13.59 52686.29 88888.00 2007-10-26 16:50:24.907 299 18206.37 13.60 52686.20 88888.00 2007-10-26 16:50:25.407 299 18206.22 13.62 52686.19 88888.00 2007-10-26 16:50:25.907 299 18206.35 13.59 52686.19 88888.00 2007-10-26 16:50:26.407 299 18206.33 13.65 52686.26 88888.00 2007-10-26 16:50:26.907 299 18206.19 13.73 52686.35 88888.00 2007-10-26 16:50:27.407 299 18206.10 13.74 52686.24 88888.00 2007-10-26 16:50:27.907 299 18206.26 13.81 52686.15 88888.00 2007-10-26 16:50:28.407 299 18206.36 13.90 52686.17 88888.00 2007-10-26 16:50:28.907 299 18206.27 13.97 52686.28 88888.00 2007-10-26 16:50:29.407 299 18206.33 14.00 52686.35 88888.00 2007-10-26 16:50:29.907 299 18206.37 14.00 52686.43 88888.00 2007-10-26 16:50:30.407 299 18206.38 14.03 52686.46 88888.00 2007-10-26 16:50:30.907 299 18206.42 14.08 52686.48 88888.00 2007-10-26 16:50:31.407 299 18206.22 14.07 52686.47 88888.00 2007-10-26 16:50:31.907 299 18206.22 14.06 52686.42 88888.00 2007-10-26 16:50:32.407 299 18206.36 14.14 52686.38 88888.00 2007-10-26 16:50:32.907 299 18206.35 14.15 52686.30 88888.00 2007-10-26 16:50:33.407 299 18206.36 14.27 52686.38 88888.00 2007-10-26 16:50:33.907 299 18206.33 14.26 52686.46 88888.00 2007-10-26 16:50:34.407 299 18206.36 14.27 52686.50 88888.00 2007-10-26 16:50:34.907 299 18206.40 14.34 52686.46 88888.00 2007-10-26 16:50:35.407 299 18206.42 14.30 52686.41 88888.00 2007-10-26 16:50:35.907 299 18206.35 14.31 52686.29 88888.00 2007-10-26 16:50:36.407 299 18206.27 14.37 52686.37 88888.00 2007-10-26 16:50:36.907 299 18206.30 14.32 52686.38 88888.00 2007-10-26 16:50:37.407 299 18206.25 14.27 52686.50 88888.00 2007-10-26 16:50:37.907 299 18206.07 14.25 52686.37 88888.00 2007-10-26 16:50:38.407 299 18206.00 14.23 52686.36 88888.00 2007-10-26 16:50:38.907 299 18205.96 14.31 52686.41 88888.00 2007-10-26 16:50:39.407 299 18205.97 14.31 52686.46 88888.00 2007-10-26 16:50:39.907 299 18205.96 14.27 52686.48 88888.00 2007-10-26 16:50:40.407 299 18205.86 14.27 52686.50 88888.00 2007-10-26 16:50:40.907 299 18205.80 14.25 52686.50 88888.00 2007-10-26 16:50:41.407 299 18205.84 14.21 52686.37 88888.00 2007-10-26 16:50:41.907 299 18205.74 14.22 52686.40 88888.00 2007-10-26 16:50:42.407 299 18205.68 14.20 52686.48 88888.00 2007-10-26 16:50:42.907 299 18205.68 14.22 52686.57 88888.00 2007-10-26 16:50:43.407 299 18205.71 14.27 52686.59 88888.00 2007-10-26 16:50:43.907 299 18205.67 14.33 52686.58 88888.00 2007-10-26 16:50:44.407 299 18205.61 14.39 52686.47 88888.00 2007-10-26 16:50:44.907 299 18205.67 14.39 52686.47 88888.00 2007-10-26 16:50:45.407 299 18205.57 14.39 52686.49 88888.00 2007-10-26 16:50:45.907 299 18205.66 14.44 52686.32 88888.00 2007-10-26 16:50:46.407 299 18205.62 14.48 52686.35 88888.00 2007-10-26 16:50:46.907 299 18205.68 14.47 52686.31 88888.00 2007-10-26 16:50:47.407 299 18205.56 14.47 52686.35 88888.00 2007-10-26 16:50:47.907 299 18205.51 14.46 52686.40 88888.00 2007-10-26 16:50:48.407 299 18205.54 14.42 52686.50 88888.00 2007-10-26 16:50:48.907 299 18205.44 14.44 52686.50 88888.00 2007-10-26 16:50:49.407 299 18205.42 14.45 52686.42 88888.00 2007-10-26 16:50:49.907 299 18205.51 14.55 52686.45 88888.00 2007-10-26 16:50:50.407 299 18205.46 14.58 52686.46 88888.00 2007-10-26 16:50:50.907 299 18205.50 14.55 52686.54 88888.00 2007-10-26 16:50:51.407 299 18205.50 14.46 52686.53 88888.00 2007-10-26 16:50:51.907 299 18205.39 14.53 52686.38 88888.00 2007-10-26 16:50:52.407 299 18205.42 14.55 52686.38 88888.00 2007-10-26 16:50:52.907 299 18205.55 14.63 52686.47 88888.00 2007-10-26 16:50:53.407 299 18205.42 14.64 52686.40 88888.00 2007-10-26 16:50:53.907 299 18205.44 14.73 52686.41 88888.00 2007-10-26 16:50:54.407 299 18205.54 14.88 52686.50 88888.00 2007-10-26 16:50:54.907 299 18205.51 14.86 52686.53 88888.00 2007-10-26 16:50:55.407 299 18205.48 14.81 52686.47 88888.00 2007-10-26 16:50:55.907 299 18205.51 14.85 52686.55 88888.00 2007-10-26 16:50:56.407 299 18205.45 14.93 52686.58 88888.00 2007-10-26 16:50:56.907 299 18205.57 14.87 52686.54 88888.00 2007-10-26 16:50:57.407 299 18205.42 14.90 52686.50 88888.00 2007-10-26 16:50:57.907 299 18205.40 14.94 52686.49 88888.00 2007-10-26 16:50:58.407 299 18205.53 14.94 52686.49 88888.00 2007-10-26 16:50:58.907 299 18205.52 14.96 52686.59 88888.00 2007-10-26 16:50:59.407 299 18205.59 14.98 52686.51 88888.00 2007-10-26 16:50:59.907 299 18205.53 15.02 52686.58 88888.00 2007-10-26 16:51:00.407 299 18205.45 15.04 52686.66 88888.00 2007-10-26 16:51:00.907 299 18205.40 14.98 52686.63 88888.00 2007-10-26 16:51:01.407 299 18205.46 15.01 52686.62 88888.00 2007-10-26 16:51:01.907 299 18205.56 15.12 52686.54 88888.00 2007-10-26 16:51:02.407 299 18205.56 15.03 52686.65 88888.00 2007-10-26 16:51:02.907 299 18205.60 15.00 52686.75 88888.00 2007-10-26 16:51:03.407 299 18205.66 15.06 52686.62 88888.00 2007-10-26 16:51:03.907 299 18205.64 15.01 52686.63 88888.00 2007-10-26 16:51:04.407 299 18205.73 14.99 52686.49 88888.00 2007-10-26 16:51:04.907 299 18205.73 15.03 52686.41 88888.00 2007-10-26 16:51:05.407 299 18205.60 15.07 52686.43 88888.00 2007-10-26 16:51:05.907 299 18205.55 14.99 52686.60 88888.00 2007-10-26 16:51:06.407 299 18205.61 15.01 52686.64 88888.00 2007-10-26 16:51:06.907 299 18205.71 15.05 52686.49 88888.00 2007-10-26 16:51:07.407 299 18205.81 15.07 52686.52 88888.00 2007-10-26 16:51:07.907 299 18205.70 15.07 52686.54 88888.00 2007-10-26 16:51:08.407 299 18205.72 15.05 52686.69 88888.00 2007-10-26 16:51:08.907 299 18205.78 15.12 52686.75 88888.00 2007-10-26 16:51:09.407 299 18205.68 15.06 52686.66 88888.00 2007-10-26 16:51:09.907 299 18205.59 15.06 52686.63 88888.00 2007-10-26 16:51:10.407 299 18205.62 15.03 52686.62 88888.00 2007-10-26 16:51:10.907 299 18205.62 15.05 52686.59 88888.00 2007-10-26 16:51:11.407 299 18205.68 15.01 52686.80 88888.00 2007-10-26 16:51:11.907 299 18205.61 15.02 52686.83 88888.00 2007-10-26 16:51:12.407 299 18205.73 15.06 52686.69 88888.00 2007-10-26 16:51:12.907 299 18205.75 15.07 52686.73 88888.00 2007-10-26 16:51:13.407 299 18205.68 15.09 52686.63 88888.00 2007-10-26 16:51:13.907 299 18205.63 15.07 52686.59 88888.00 2007-10-26 16:51:14.407 299 18205.67 15.12 52686.58 88888.00 2007-10-26 16:51:14.907 299 18205.60 15.11 52686.63 88888.00 2007-10-26 16:51:15.407 299 18205.55 15.05 52686.68 88888.00 2007-10-26 16:51:15.907 299 18205.54 15.12 52686.68 88888.00 2007-10-26 16:51:16.407 299 18205.51 15.12 52686.72 88888.00 2007-10-26 16:51:16.907 299 18205.45 15.08 52686.62 88888.00 2007-10-26 16:51:17.407 299 18205.39 15.07 52686.59 88888.00 2007-10-26 16:51:17.907 299 18205.43 15.09 52686.59 88888.00 2007-10-26 16:51:18.407 299 18205.44 15.05 52686.74 88888.00 2007-10-26 16:51:18.907 299 18205.60 15.04 52686.70 88888.00 2007-10-26 16:51:19.407 299 18205.66 15.10 52686.68 88888.00 2007-10-26 16:51:19.907 299 18205.62 15.04 52686.59 88888.00 2007-10-26 16:51:20.407 299 18205.70 15.08 52686.48 88888.00 2007-10-26 16:51:20.907 299 18205.65 15.12 52686.50 88888.00 2007-10-26 16:51:21.407 299 18205.62 15.15 52686.45 88888.00 2007-10-26 16:51:21.907 299 18205.61 15.11 52686.53 88888.00 2007-10-26 16:51:22.407 299 18205.48 15.07 52686.63 88888.00 2007-10-26 16:51:22.907 299 18205.44 15.13 52686.73 88888.00 2007-10-26 16:51:23.407 299 18205.42 15.20 52686.64 88888.00 2007-10-26 16:51:23.907 299 18205.30 15.24 52686.55 88888.00 2007-10-26 16:51:24.407 299 18205.40 15.22 52686.50 88888.00 2007-10-26 16:51:24.907 299 18205.44 15.27 52686.46 88888.00 2007-10-26 16:51:25.407 299 18205.38 15.23 52686.59 88888.00 2007-10-26 16:51:25.907 299 18205.45 15.25 52686.66 88888.00 2007-10-26 16:51:26.407 299 18205.43 15.26 52686.62 88888.00 2007-10-26 16:51:26.907 299 18205.55 15.27 52686.62 88888.00 2007-10-26 16:51:27.407 299 18205.49 15.26 52686.70 88888.00 2007-10-26 16:51:27.907 299 18205.40 15.20 52686.72 88888.00 2007-10-26 16:51:28.407 299 18205.35 15.18 52686.62 88888.00 2007-10-26 16:51:28.907 299 18205.42 15.20 52686.62 88888.00 2007-10-26 16:51:29.407 299 18205.35 15.19 52686.66 88888.00 2007-10-26 16:51:29.907 299 18205.31 15.13 52686.63 88888.00 2007-10-26 16:51:30.407 299 18205.30 15.22 52686.62 88888.00 2007-10-26 16:51:30.907 299 18205.41 15.20 52686.57 88888.00 2007-10-26 16:51:31.407 299 18205.30 15.15 52686.63 88888.00 2007-10-26 16:51:31.907 299 18205.22 15.23 52686.63 88888.00 2007-10-26 16:51:32.407 299 18205.31 15.23 52686.57 88888.00 2007-10-26 16:51:32.907 299 18205.40 15.11 52686.60 88888.00 2007-10-26 16:51:33.407 299 18205.73 15.16 52686.68 88888.00 2007-10-26 16:51:33.907 299 18205.84 15.24 52686.72 88888.00 2007-10-26 16:51:34.407 299 18205.99 15.18 52686.72 88888.00 2007-10-26 16:51:34.907 299 18206.02 15.22 52686.73 88888.00 2007-10-26 16:51:35.407 299 18205.99 15.22 52686.68 88888.00 2007-10-26 16:51:35.907 299 18205.93 15.12 52686.61 88888.00 2007-10-26 16:51:36.407 299 18205.82 15.06 52686.66 88888.00 2007-10-26 16:51:36.907 299 18205.82 15.07 52686.75 88888.00 2007-10-26 16:51:37.407 299 18205.85 15.08 52686.70 88888.00 2007-10-26 16:51:37.907 299 18205.92 15.10 52686.68 88888.00 2007-10-26 16:51:38.407 299 18205.92 15.02 52686.76 88888.00 2007-10-26 16:51:38.907 299 18205.80 14.97 52686.74 88888.00 2007-10-26 16:51:39.407 299 18205.80 14.96 52686.72 88888.00 2007-10-26 16:51:39.907 299 18205.83 15.02 52686.62 88888.00 2007-10-26 16:51:40.407 299 18205.71 14.96 52686.55 88888.00 2007-10-26 16:51:40.907 299 18205.60 14.88 52686.50 88888.00 2007-10-26 16:51:41.407 299 18205.66 14.77 52686.48 88888.00 2007-10-26 16:51:41.907 299 18205.74 14.79 52686.50 88888.00 2007-10-26 16:51:42.407 299 18205.72 14.75 52686.53 88888.00 2007-10-26 16:51:42.907 299 18205.70 14.77 52686.46 88888.00 2007-10-26 16:51:43.407 299 18205.81 14.67 52686.52 88888.00 2007-10-26 16:51:43.907 299 18205.73 14.58 52686.59 88888.00 2007-10-26 16:51:44.407 299 18205.73 14.63 52686.47 88888.00 2007-10-26 16:51:44.907 299 18205.71 14.60 52686.47 88888.00 2007-10-26 16:51:45.407 299 18205.85 14.49 52686.68 88888.00 2007-10-26 16:51:45.907 299 18205.95 14.47 52686.59 88888.00 2007-10-26 16:51:46.407 299 18205.81 14.55 52686.69 88888.00 2007-10-26 16:51:46.907 299 18205.77 14.54 52686.82 88888.00 2007-10-26 16:51:47.407 299 18205.77 14.51 52686.81 88888.00 2007-10-26 16:51:47.907 299 18205.82 14.47 52686.81 88888.00 2007-10-26 16:51:48.407 299 18205.91 14.44 52686.80 88888.00 2007-10-26 16:51:48.907 299 18206.05 14.40 52686.78 88888.00 2007-10-26 16:51:49.407 299 18205.86 14.42 52686.72 88888.00 2007-10-26 16:51:49.907 299 18205.87 14.43 52686.58 88888.00 2007-10-26 16:51:50.407 299 18205.96 14.46 52686.62 88888.00 2007-10-26 16:51:50.907 299 18206.02 14.42 52686.61 88888.00 2007-10-26 16:51:51.407 299 18206.06 14.49 52686.66 88888.00 2007-10-26 16:51:51.907 299 18205.98 14.44 52686.66 88888.00 2007-10-26 16:51:52.407 299 18206.00 14.47 52686.68 88888.00 2007-10-26 16:51:52.907 299 18205.95 14.42 52686.66 88888.00 2007-10-26 16:51:53.407 299 18205.82 14.36 52686.68 88888.00 2007-10-26 16:51:53.907 299 18205.72 14.39 52686.65 88888.00 2007-10-26 16:51:54.407 299 18205.80 14.32 52686.66 88888.00 2007-10-26 16:51:54.907 299 18206.04 14.26 52686.59 88888.00 2007-10-26 16:51:55.407 299 18205.94 14.23 52686.46 88888.00 2007-10-26 16:51:55.907 299 18205.78 14.19 52686.46 88888.00 2007-10-26 16:51:56.407 299 18205.76 14.14 52686.49 88888.00 2007-10-26 16:51:56.907 299 18205.84 14.16 52686.36 88888.00 2007-10-26 16:51:57.407 299 18205.88 14.16 52686.37 88888.00 2007-10-26 16:51:57.907 299 18205.98 14.16 52686.50 88888.00 2007-10-26 16:51:58.407 299 18206.08 14.09 52686.58 88888.00 2007-10-26 16:51:58.907 299 18206.02 14.05 52686.60 88888.00 2007-10-26 16:51:59.407 299 18206.03 14.13 52686.55 88888.00 2007-10-26 16:51:59.907 299 18205.99 14.11 52686.59 88888.00 2007-10-26 16:52:00.407 299 18206.05 14.13 52686.58 88888.00 2007-10-26 16:52:00.907 299 18206.03 14.12 52686.64 88888.00 2007-10-26 16:52:01.407 299 18205.99 14.09 52686.59 88888.00 2007-10-26 16:52:01.907 299 18206.06 14.14 52686.52 88888.00 2007-10-26 16:52:02.407 299 18205.97 14.13 52686.49 88888.00 2007-10-26 16:52:02.907 299 18205.81 14.13 52686.59 88888.00 2007-10-26 16:52:03.407 299 18205.76 14.09 52686.54 88888.00 2007-10-26 16:52:03.907 299 18205.81 14.10 52686.61 88888.00 2007-10-26 16:52:04.407 299 18205.80 14.09 52686.61 88888.00 2007-10-26 16:52:04.907 299 18205.73 14.15 52686.63 88888.00 2007-10-26 16:52:05.407 299 18205.75 14.14 52686.63 88888.00 2007-10-26 16:52:05.907 299 18205.64 14.03 52686.62 88888.00 2007-10-26 16:52:06.407 299 18205.51 13.99 52686.65 88888.00 2007-10-26 16:52:06.907 299 18205.50 13.97 52686.78 88888.00 2007-10-26 16:52:07.407 299 18205.51 13.97 52686.71 88888.00 2007-10-26 16:52:07.907 299 18205.40 13.96 52686.55 88888.00 2007-10-26 16:52:08.407 299 18205.19 13.90 52686.43 88888.00 2007-10-26 16:52:08.907 299 18205.18 13.96 52686.26 88888.00 2007-10-26 16:52:09.407 299 18205.19 13.92 52686.25 88888.00 2007-10-26 16:52:09.907 299 18205.23 13.91 52686.27 88888.00 2007-10-26 16:52:10.407 299 18205.22 13.85 52686.38 88888.00 2007-10-26 16:52:10.907 299 18205.16 13.85 52686.42 88888.00 2007-10-26 16:52:11.407 299 18205.13 13.86 52686.45 88888.00 2007-10-26 16:52:11.907 299 18204.98 13.89 52686.32 88888.00 2007-10-26 16:52:12.407 299 18204.99 13.86 52686.29 88888.00 2007-10-26 16:52:12.907 299 18205.06 13.87 52686.36 88888.00 2007-10-26 16:52:13.407 299 18205.02 13.84 52686.37 88888.00 2007-10-26 16:52:13.907 299 18204.98 13.88 52686.39 88888.00 2007-10-26 16:52:14.407 299 18204.98 13.92 52686.43 88888.00 2007-10-26 16:52:14.907 299 18204.85 13.93 52686.42 88888.00 2007-10-26 16:52:15.407 299 18204.70 13.93 52686.38 88888.00 2007-10-26 16:52:15.907 299 18204.77 13.79 52686.46 88888.00 2007-10-26 16:52:16.407 299 18204.84 13.74 52686.45 88888.00 2007-10-26 16:52:16.907 299 18204.74 13.78 52686.34 88888.00 2007-10-26 16:52:17.407 299 18204.73 13.85 52686.28 88888.00 2007-10-26 16:52:17.907 299 18204.66 13.87 52686.26 88888.00 2007-10-26 16:52:18.407 299 18204.80 13.89 52686.16 88888.00 2007-10-26 16:52:18.907 299 18204.88 13.92 52686.17 88888.00 2007-10-26 16:52:19.407 299 18204.76 14.01 52686.17 88888.00 2007-10-26 16:52:19.907 299 18204.80 14.05 52686.18 88888.00 2007-10-26 16:52:20.407 299 18204.80 14.03 52686.15 88888.00 2007-10-26 16:52:20.907 299 18204.74 14.04 52686.30 88888.00 2007-10-26 16:52:21.407 299 18204.68 14.12 52686.45 88888.00 2007-10-26 16:52:21.907 299 18204.64 14.18 52686.45 88888.00 2007-10-26 16:52:22.407 299 18204.67 14.13 52686.41 88888.00 2007-10-26 16:52:22.907 299 18204.75 14.12 52686.31 88888.00 2007-10-26 16:52:23.407 299 18204.80 14.11 52686.29 88888.00 2007-10-26 16:52:23.907 299 18204.81 14.10 52686.28 88888.00 2007-10-26 16:52:24.407 299 18204.77 14.08 52686.25 88888.00 2007-10-26 16:52:24.907 299 18204.75 14.15 52686.20 88888.00 2007-10-26 16:52:25.407 299 18204.96 14.25 52686.15 88888.00 2007-10-26 16:52:25.907 299 18204.88 14.25 52686.26 88888.00 2007-10-26 16:52:26.407 299 18204.75 14.26 52686.30 88888.00 2007-10-26 16:52:26.907 299 18204.74 14.23 52686.38 88888.00 2007-10-26 16:52:27.407 299 18205.01 14.30 52686.34 88888.00 2007-10-26 16:52:27.907 299 18205.09 14.33 52686.35 88888.00 2007-10-26 16:52:28.407 299 18205.01 14.28 52686.28 88888.00 2007-10-26 16:52:28.907 299 18205.18 14.33 52686.38 88888.00 2007-10-26 16:52:29.407 299 18205.20 14.29 52686.40 88888.00 2007-10-26 16:52:29.907 299 18205.18 14.27 52686.36 88888.00 2007-10-26 16:52:30.407 299 18205.31 14.28 52686.36 88888.00 2007-10-26 16:52:30.907 299 18205.34 14.31 52686.37 88888.00 2007-10-26 16:52:31.407 299 18205.42 14.30 52686.30 88888.00 2007-10-26 16:52:31.907 299 18205.56 14.30 52686.35 88888.00 2007-10-26 16:52:32.407 299 18205.57 14.30 52686.34 88888.00 2007-10-26 16:52:32.907 299 18205.55 14.34 52686.47 88888.00 2007-10-26 16:52:33.407 299 18205.64 14.34 52686.50 88888.00 2007-10-26 16:52:33.907 299 18205.76 14.35 52686.62 88888.00 2007-10-26 16:52:34.407 299 18205.83 14.31 52686.65 88888.00 2007-10-26 16:52:34.907 299 18205.92 14.23 52686.62 88888.00 2007-10-26 16:52:35.407 299 18205.93 14.25 52686.68 88888.00 2007-10-26 16:52:35.907 299 18206.05 14.26 52686.69 88888.00 2007-10-26 16:52:36.407 299 18205.89 14.27 52686.68 88888.00 2007-10-26 16:52:36.907 299 18205.97 14.22 52686.73 88888.00 2007-10-26 16:52:37.407 299 18205.95 14.18 52686.81 88888.00 2007-10-26 16:52:37.907 299 18206.06 14.06 52686.70 88888.00 2007-10-26 16:52:38.407 299 18206.17 14.01 52686.62 88888.00 2007-10-26 16:52:38.907 299 18206.11 14.03 52686.69 88888.00 2007-10-26 16:52:39.407 299 18206.11 14.00 52686.62 88888.00 2007-10-26 16:52:39.907 299 18206.21 13.88 52686.77 88888.00 2007-10-26 16:52:40.407 299 18206.16 13.90 52686.76 88888.00 2007-10-26 16:52:40.907 299 18206.18 13.95 52686.75 88888.00 2007-10-26 16:52:41.407 299 18206.18 13.86 52686.84 88888.00 2007-10-26 16:52:41.907 299 18206.30 13.87 52686.84 88888.00 2007-10-26 16:52:42.407 299 18206.30 13.84 52686.86 88888.00 2007-10-26 16:52:42.907 299 18206.26 13.81 52686.88 88888.00 2007-10-26 16:52:43.407 299 18206.21 13.78 52686.94 88888.00 2007-10-26 16:52:43.907 299 18206.18 13.69 52686.96 88888.00 2007-10-26 16:52:44.407 299 18206.19 13.62 52686.90 88888.00 2007-10-26 16:52:44.907 299 18206.13 13.61 52686.90 88888.00 2007-10-26 16:52:45.407 299 18206.14 13.69 52686.84 88888.00 2007-10-26 16:52:45.907 299 18206.29 13.71 52686.76 88888.00 2007-10-26 16:52:46.407 299 18206.22 13.71 52686.60 88888.00 2007-10-26 16:52:46.907 299 18206.11 13.65 52686.63 88888.00 2007-10-26 16:52:47.407 299 18206.07 13.59 52686.65 88888.00 2007-10-26 16:52:47.907 299 18206.05 13.53 52686.74 88888.00 2007-10-26 16:52:48.407 299 18206.02 13.52 52686.71 88888.00 2007-10-26 16:52:48.907 299 18205.89 13.48 52686.64 88888.00 2007-10-26 16:52:49.407 299 18205.85 13.48 52686.59 88888.00 2007-10-26 16:52:49.907 299 18205.76 13.46 52686.66 88888.00 2007-10-26 16:52:50.407 299 18205.67 13.43 52686.68 88888.00 2007-10-26 16:52:50.907 299 18205.62 13.37 52686.68 88888.00 2007-10-26 16:52:51.407 299 18205.59 13.40 52686.60 88888.00 2007-10-26 16:52:51.907 299 18205.49 13.36 52686.74 88888.00 2007-10-26 16:52:52.407 299 18205.45 13.25 52686.60 88888.00 2007-10-26 16:52:52.907 299 18205.52 13.31 52686.47 88888.00 2007-10-26 16:52:53.407 299 18205.50 13.31 52686.48 88888.00 2007-10-26 16:52:53.907 299 18205.46 13.24 52686.61 88888.00 2007-10-26 16:52:54.407 299 18205.35 13.15 52686.59 88888.00 2007-10-26 16:52:54.907 299 18205.19 13.10 52686.53 88888.00 2007-10-26 16:52:55.407 299 18205.20 13.06 52686.55 88888.00 2007-10-26 16:52:55.907 299 18205.15 12.90 52686.54 88888.00 2007-10-26 16:52:56.407 299 18205.20 12.89 52686.36 88888.00 2007-10-26 16:52:56.907 299 18205.16 12.85 52686.31 88888.00 2007-10-26 16:52:57.407 299 18205.16 12.86 52686.40 88888.00 2007-10-26 16:52:57.907 299 18205.00 12.78 52686.35 88888.00 2007-10-26 16:52:58.407 299 18205.07 12.65 52686.24 88888.00 2007-10-26 16:52:58.907 299 18205.10 12.65 52686.27 88888.00 2007-10-26 16:52:59.407 299 18204.96 12.66 52686.36 88888.00 2007-10-26 16:52:59.907 299 18204.78 12.66 52686.34 88888.00 2007-10-26 16:53:00.407 299 18204.72 12.64 52686.31 88888.00 2007-10-26 16:53:00.907 299 18204.68 12.66 52686.26 88888.00 2007-10-26 16:53:01.407 299 18204.77 12.59 52686.23 88888.00 2007-10-26 16:53:01.907 299 18204.80 12.55 52686.15 88888.00 2007-10-26 16:53:02.407 299 18204.72 12.49 52686.00 88888.00 2007-10-26 16:53:02.907 299 18204.63 12.56 52686.08 88888.00 2007-10-26 16:53:03.407 299 18204.62 12.61 52685.99 88888.00 2007-10-26 16:53:03.907 299 18204.59 12.53 52686.01 88888.00 2007-10-26 16:53:04.407 299 18204.59 12.44 52686.01 88888.00 2007-10-26 16:53:04.907 299 18204.57 12.36 52686.03 88888.00 2007-10-26 16:53:05.407 299 18204.55 12.38 52685.99 88888.00 2007-10-26 16:53:05.907 299 18204.54 12.40 52685.89 88888.00 2007-10-26 16:53:06.407 299 18204.56 12.40 52685.90 88888.00 2007-10-26 16:53:06.907 299 18204.66 12.40 52686.10 88888.00 2007-10-26 16:53:07.407 299 18204.69 12.41 52686.20 88888.00 2007-10-26 16:53:07.907 299 18204.79 12.45 52686.14 88888.00 2007-10-26 16:53:08.407 299 18204.85 12.49 52686.10 88888.00 2007-10-26 16:53:08.907 299 18204.86 12.51 52685.99 88888.00 2007-10-26 16:53:09.407 299 18204.87 12.55 52685.95 88888.00 2007-10-26 16:53:09.907 299 18204.80 12.60 52685.89 88888.00 2007-10-26 16:53:10.407 299 18204.79 12.55 52685.97 88888.00 2007-10-26 16:53:10.907 299 18205.07 12.69 52685.97 88888.00 2007-10-26 16:53:11.407 299 18205.22 12.73 52686.01 88888.00 2007-10-26 16:53:11.907 299 18205.19 12.72 52686.04 88888.00 2007-10-26 16:53:12.407 299 18205.11 12.79 52686.07 88888.00 2007-10-26 16:53:12.907 299 18205.10 12.86 52685.91 88888.00 2007-10-26 16:53:13.407 299 18205.01 12.87 52685.83 88888.00 2007-10-26 16:53:13.907 299 18205.04 12.90 52685.84 88888.00 2007-10-26 16:53:14.407 299 18205.10 12.95 52685.99 88888.00 2007-10-26 16:53:14.907 299 18205.17 12.98 52686.08 88888.00 2007-10-26 16:53:15.407 299 18205.18 13.02 52686.10 88888.00 2007-10-26 16:53:15.907 299 18205.18 13.06 52685.97 88888.00 2007-10-26 16:53:16.407 299 18205.04 13.05 52686.02 88888.00 2007-10-26 16:53:16.907 299 18205.04 13.01 52686.17 88888.00 2007-10-26 16:53:17.407 299 18204.99 13.12 52686.22 88888.00 2007-10-26 16:53:17.907 299 18205.06 13.14 52686.18 88888.00 2007-10-26 16:53:18.407 299 18205.01 13.21 52686.11 88888.00 2007-10-26 16:53:18.907 299 18205.01 13.16 52686.08 88888.00 2007-10-26 16:53:19.407 299 18204.94 13.10 52686.06 88888.00 2007-10-26 16:53:19.907 299 18204.89 13.14 52686.10 88888.00 2007-10-26 16:53:20.407 299 18204.76 13.28 52685.95 88888.00 2007-10-26 16:53:20.907 299 18204.66 13.34 52685.97 88888.00 2007-10-26 16:53:21.407 299 18204.65 13.31 52686.05 88888.00 2007-10-26 16:53:21.907 299 18204.72 13.40 52686.10 88888.00 2007-10-26 16:53:22.407 299 18204.54 13.43 52686.12 88888.00 2007-10-26 16:53:22.907 299 18204.57 13.52 52686.07 88888.00 2007-10-26 16:53:23.407 299 18204.59 13.47 52686.14 88888.00 2007-10-26 16:53:23.907 299 18204.54 13.42 52686.24 88888.00 2007-10-26 16:53:24.407 299 18204.56 13.39 52686.24 88888.00 2007-10-26 16:53:24.907 299 18204.58 13.47 52686.31 88888.00 2007-10-26 16:53:25.407 299 18204.47 13.52 52686.38 88888.00 2007-10-26 16:53:25.907 299 18204.47 13.58 52686.29 88888.00 2007-10-26 16:53:26.407 299 18204.70 13.67 52686.34 88888.00 2007-10-26 16:53:26.907 299 18204.70 13.61 52686.43 88888.00 2007-10-26 16:53:27.407 299 18204.65 13.70 52686.54 88888.00 2007-10-26 16:53:27.907 299 18204.52 13.73 52686.55 88888.00 2007-10-26 16:53:28.407 299 18204.42 13.77 52686.52 88888.00 2007-10-26 16:53:28.907 299 18204.54 13.71 52686.48 88888.00 2007-10-26 16:53:29.407 299 18204.61 13.78 52686.50 88888.00 2007-10-26 16:53:29.907 299 18204.59 13.80 52686.48 88888.00 2007-10-26 16:53:30.407 299 18204.57 13.81 52686.47 88888.00 2007-10-26 16:53:30.907 299 18204.61 13.85 52686.46 88888.00 2007-10-26 16:53:31.407 299 18204.51 13.86 52686.51 88888.00 2007-10-26 16:53:31.907 299 18204.52 13.82 52686.47 88888.00 2007-10-26 16:53:32.407 299 18204.54 13.87 52686.40 88888.00 2007-10-26 16:53:32.907 299 18204.53 13.94 52686.39 88888.00 2007-10-26 16:53:33.407 299 18204.53 13.91 52686.50 88888.00 2007-10-26 16:53:33.907 299 18204.46 13.87 52686.59 88888.00 2007-10-26 16:53:34.407 299 18204.53 13.86 52686.43 88888.00 2007-10-26 16:53:34.907 299 18204.45 13.88 52686.45 88888.00 2007-10-26 16:53:35.407 299 18204.43 13.89 52686.53 88888.00 2007-10-26 16:53:35.907 299 18204.43 13.95 52686.45 88888.00 2007-10-26 16:53:36.407 299 18204.36 14.02 52686.46 88888.00 2007-10-26 16:53:36.907 299 18204.39 13.98 52686.50 88888.00 2007-10-26 16:53:37.407 299 18204.44 13.92 52686.49 88888.00 2007-10-26 16:53:37.907 299 18204.34 13.90 52686.51 88888.00 2007-10-26 16:53:38.407 299 18204.32 13.81 52686.48 88888.00 2007-10-26 16:53:38.907 299 18204.19 13.87 52686.43 88888.00 2007-10-26 16:53:39.407 299 18204.28 13.91 52686.40 88888.00 2007-10-26 16:53:39.907 299 18204.40 13.93 52686.52 88888.00 2007-10-26 16:53:40.407 299 18204.40 13.92 52686.59 88888.00 2007-10-26 16:53:40.907 299 18204.41 13.92 52686.66 88888.00 2007-10-26 16:53:41.407 299 18204.44 13.90 52686.70 88888.00 2007-10-26 16:53:41.907 299 18204.39 13.89 52686.60 88888.00 2007-10-26 16:53:42.407 299 18204.25 13.89 52686.68 88888.00 2007-10-26 16:53:42.907 299 18204.30 13.99 52686.70 88888.00 2007-10-26 16:53:43.407 299 18204.30 13.95 52686.70 88888.00 2007-10-26 16:53:43.907 299 18204.41 13.90 52686.80 88888.00 2007-10-26 16:53:44.407 299 18204.43 13.90 52686.76 88888.00 2007-10-26 16:53:44.907 299 18204.39 13.99 52686.84 88888.00 2007-10-26 16:53:45.407 299 18204.41 14.04 52686.93 88888.00 2007-10-26 16:53:45.907 299 18204.40 13.95 52686.76 88888.00 2007-10-26 16:53:46.407 299 18204.23 13.87 52686.74 88888.00 2007-10-26 16:53:46.907 299 18204.22 13.89 52686.73 88888.00 2007-10-26 16:53:47.407 299 18204.35 13.90 52686.74 88888.00 2007-10-26 16:53:47.907 299 18204.26 13.82 52686.78 88888.00 2007-10-26 16:53:48.407 299 18204.34 13.72 52686.64 88888.00 2007-10-26 16:53:48.907 299 18204.36 13.73 52686.80 88888.00 2007-10-26 16:53:49.407 299 18204.41 13.69 52686.75 88888.00 2007-10-26 16:53:49.907 299 18204.29 13.69 52686.65 88888.00 2007-10-26 16:53:50.407 299 18204.34 13.62 52686.64 88888.00 2007-10-26 16:53:50.907 299 18204.43 13.63 52686.54 88888.00 2007-10-26 16:53:51.407 299 18204.44 13.64 52686.57 88888.00 2007-10-26 16:53:51.907 299 18204.50 13.54 52686.59 88888.00 2007-10-26 16:53:52.407 299 18204.47 13.47 52686.68 88888.00 2007-10-26 16:53:52.907 299 18204.57 13.42 52686.60 88888.00 2007-10-26 16:53:53.407 299 18204.48 13.36 52686.62 88888.00 2007-10-26 16:53:53.907 299 18204.35 13.42 52686.80 88888.00 2007-10-26 16:53:54.407 299 18204.34 13.41 52686.74 88888.00 2007-10-26 16:53:54.907 299 18204.36 13.26 52686.59 88888.00 2007-10-26 16:53:55.407 299 18204.25 13.07 52686.50 88888.00 2007-10-26 16:53:55.907 299 18204.30 13.04 52686.53 88888.00 2007-10-26 16:53:56.407 299 18204.28 13.05 52686.63 88888.00 2007-10-26 16:53:56.907 299 18204.25 13.09 52686.64 88888.00 2007-10-26 16:53:57.407 299 18203.96 13.08 52686.59 88888.00 2007-10-26 16:53:57.907 299 18203.91 13.09 52686.46 88888.00 2007-10-26 16:53:58.407 299 18204.02 13.07 52686.37 88888.00 2007-10-26 16:53:58.907 299 18204.10 13.09 52686.42 88888.00 2007-10-26 16:53:59.407 299 18204.01 13.09 52686.47 88888.00 2007-10-26 16:53:59.907 299 18204.05 13.13 52686.50 88888.00 2007-10-26 16:54:00.407 299 18204.03 13.15 52686.65 88888.00 2007-10-26 16:54:00.907 299 18203.66 13.03 52686.73 88888.00 2007-10-26 16:54:01.407 299 18203.71 12.98 52686.76 88888.00 2007-10-26 16:54:01.907 299 18203.93 12.97 52686.70 88888.00 2007-10-26 16:54:02.407 299 18204.11 12.90 52686.63 88888.00 2007-10-26 16:54:02.907 299 18204.21 12.82 52686.59 88888.00 2007-10-26 16:54:03.407 299 18204.13 12.81 52686.55 88888.00 2007-10-26 16:54:03.907 299 18204.05 12.74 52686.46 88888.00 2007-10-26 16:54:04.407 299 18204.07 12.77 52686.53 88888.00 2007-10-26 16:54:04.907 299 18204.09 12.74 52686.51 88888.00 2007-10-26 16:54:05.407 299 18204.03 12.78 52686.50 88888.00 2007-10-26 16:54:05.907 299 18203.96 12.85 52686.49 88888.00 2007-10-26 16:54:06.407 299 18203.89 12.84 52686.50 88888.00 2007-10-26 16:54:06.907 299 18203.83 12.80 52686.54 88888.00 2007-10-26 16:54:07.407 299 18203.75 12.85 52686.51 88888.00 2007-10-26 16:54:07.907 299 18203.69 12.76 52686.57 88888.00 2007-10-26 16:54:08.407 299 18203.76 12.62 52686.61 88888.00 2007-10-26 16:54:08.907 299 18203.67 12.58 52686.53 88888.00 2007-10-26 16:54:09.407 299 18203.68 12.58 52686.52 88888.00 2007-10-26 16:54:09.907 299 18203.77 12.58 52686.54 88888.00 2007-10-26 16:54:10.407 299 18203.83 12.61 52686.54 88888.00 2007-10-26 16:54:10.907 299 18203.77 12.63 52686.54 88888.00 2007-10-26 16:54:11.407 299 18203.66 12.63 52686.73 88888.00 2007-10-26 16:54:11.907 299 18203.65 12.57 52686.71 88888.00 2007-10-26 16:54:12.407 299 18203.67 12.55 52686.69 88888.00 2007-10-26 16:54:12.907 299 18203.63 12.58 52686.68 88888.00 2007-10-26 16:54:13.407 299 18203.72 12.57 52686.64 88888.00 2007-10-26 16:54:13.907 299 18203.78 12.62 52686.71 88888.00 2007-10-26 16:54:14.407 299 18203.67 12.65 52686.68 88888.00 2007-10-26 16:54:14.907 299 18203.40 12.66 52686.63 88888.00 2007-10-26 16:54:15.407 299 18203.36 12.67 52686.61 88888.00 2007-10-26 16:54:15.907 299 18203.47 12.73 52686.68 88888.00 2007-10-26 16:54:16.407 299 18203.67 12.73 52686.62 88888.00 2007-10-26 16:54:16.907 299 18203.63 12.69 52686.65 88888.00 2007-10-26 16:54:17.407 299 18203.49 12.65 52686.62 88888.00 2007-10-26 16:54:17.907 299 18203.39 12.65 52686.60 88888.00 2007-10-26 16:54:18.407 299 18203.24 12.62 52686.65 88888.00 2007-10-26 16:54:18.907 299 18203.36 12.60 52686.75 88888.00 2007-10-26 16:54:19.407 299 18203.49 12.61 52686.78 88888.00 2007-10-26 16:54:19.907 299 18203.26 12.61 52686.76 88888.00 2007-10-26 16:54:20.407 299 18203.49 12.56 52686.72 88888.00 2007-10-26 16:54:20.907 299 18203.59 12.52 52686.70 88888.00 2007-10-26 16:54:21.407 299 18203.56 12.55 52686.75 88888.00 2007-10-26 16:54:21.907 299 18203.49 12.57 52686.74 88888.00 2007-10-26 16:54:22.407 299 18203.54 12.71 52686.76 88888.00 2007-10-26 16:54:22.907 299 18203.44 12.76 52686.70 88888.00 2007-10-26 16:54:23.407 299 18203.36 12.68 52686.78 88888.00 2007-10-26 16:54:23.907 299 18203.46 12.77 52686.77 88888.00 2007-10-26 16:54:24.407 299 18203.42 12.85 52686.69 88888.00 2007-10-26 16:54:24.907 299 18203.45 12.89 52686.72 88888.00 2007-10-26 16:54:25.407 299 18203.44 12.91 52686.86 88888.00 2007-10-26 16:54:25.907 299 18203.33 12.91 52686.90 88888.00 2007-10-26 16:54:26.407 299 18203.37 12.95 52686.87 88888.00 2007-10-26 16:54:26.907 299 18203.23 13.00 52686.87 88888.00 2007-10-26 16:54:27.407 299 18203.13 13.08 52686.84 88888.00 2007-10-26 16:54:27.907 299 18203.21 13.06 52686.86 88888.00 2007-10-26 16:54:28.407 299 18203.22 13.07 52686.80 88888.00 2007-10-26 16:54:28.907 299 18203.14 13.03 52686.75 88888.00 2007-10-26 16:54:29.407 299 18203.18 13.04 52686.66 88888.00 2007-10-26 16:54:29.907 299 18203.06 13.10 52686.71 88888.00 2007-10-26 16:54:30.407 299 18203.00 13.18 52686.75 88888.00 2007-10-26 16:54:30.907 299 18203.01 13.21 52686.75 88888.00 2007-10-26 16:54:31.407 299 18203.06 13.36 52686.76 88888.00 2007-10-26 16:54:31.907 299 18202.98 13.34 52686.86 88888.00 2007-10-26 16:54:32.407 299 18202.82 13.31 52686.81 88888.00 2007-10-26 16:54:32.907 299 18202.78 13.29 52686.75 88888.00 2007-10-26 16:54:33.407 299 18202.99 13.31 52686.78 88888.00 2007-10-26 16:54:33.907 299 18202.98 13.40 52686.73 88888.00 2007-10-26 16:54:34.407 299 18202.80 13.34 52686.66 88888.00 2007-10-26 16:54:34.907 299 18202.68 13.32 52686.64 88888.00 2007-10-26 16:54:35.407 299 18202.92 13.36 52686.70 88888.00 2007-10-26 16:54:35.907 299 18202.90 13.45 52686.70 88888.00 2007-10-26 16:54:36.407 299 18202.82 13.55 52686.71 88888.00 2007-10-26 16:54:36.907 299 18202.60 13.54 52686.71 88888.00 2007-10-26 16:54:37.407 299 18202.45 13.56 52686.66 88888.00 2007-10-26 16:54:37.907 299 18202.61 13.52 52686.64 88888.00 2007-10-26 16:54:38.407 299 18202.59 13.46 52686.66 88888.00 2007-10-26 16:54:38.907 299 18202.57 13.55 52686.72 88888.00 2007-10-26 16:54:39.407 299 18202.55 13.67 52686.84 88888.00 2007-10-26 16:54:39.907 299 18202.56 13.70 52686.88 88888.00 2007-10-26 16:54:40.407 299 18202.41 13.62 52686.96 88888.00 2007-10-26 16:54:40.907 299 18202.29 13.60 52686.96 88888.00 2007-10-26 16:54:41.407 299 18202.31 13.59 52686.88 88888.00 2007-10-26 16:54:41.907 299 18202.30 13.58 52686.83 88888.00 2007-10-26 16:54:42.407 299 18202.31 13.61 52686.73 88888.00 2007-10-26 16:54:42.907 299 18202.41 13.72 52686.55 88888.00 2007-10-26 16:54:43.407 299 18202.28 13.71 52686.52 88888.00 2007-10-26 16:54:43.907 299 18202.23 13.67 52686.62 88888.00 2007-10-26 16:54:44.407 299 18202.24 13.64 52686.81 88888.00 2007-10-26 16:54:44.907 299 18202.42 13.57 52686.81 88888.00 2007-10-26 16:54:45.407 299 18202.39 13.54 52686.77 88888.00 2007-10-26 16:54:45.907 299 18202.24 13.62 52686.85 88888.00 2007-10-26 16:54:46.407 299 18202.30 13.60 52686.87 88888.00 2007-10-26 16:54:46.907 299 18202.29 13.58 52686.86 88888.00 2007-10-26 16:54:47.407 299 18202.29 13.63 52686.84 88888.00 2007-10-26 16:54:47.907 299 18202.25 13.67 52686.85 88888.00 2007-10-26 16:54:48.407 299 18202.31 13.66 52686.75 88888.00 2007-10-26 16:54:48.907 299 18202.28 13.69 52686.63 88888.00 2007-10-26 16:54:49.407 299 18202.30 13.73 52686.61 88888.00 2007-10-26 16:54:49.907 299 18202.31 13.72 52686.65 88888.00 2007-10-26 16:54:50.407 299 18202.44 13.62 52686.60 88888.00 2007-10-26 16:54:50.907 299 18202.33 13.53 52686.45 88888.00 2007-10-26 16:54:51.407 299 18202.35 13.59 52686.46 88888.00 2007-10-26 16:54:51.907 299 18202.38 13.57 52686.52 88888.00 2007-10-26 16:54:52.407 299 18202.34 13.59 52686.42 88888.00 2007-10-26 16:54:52.907 299 18202.46 13.57 52686.42 88888.00 2007-10-26 16:54:53.407 299 18202.58 13.57 52686.47 88888.00 2007-10-26 16:54:53.907 299 18202.56 13.46 52686.48 88888.00 2007-10-26 16:54:54.407 299 18202.63 13.40 52686.55 88888.00 2007-10-26 16:54:54.907 299 18202.57 13.38 52686.49 88888.00 2007-10-26 16:54:55.407 299 18202.50 13.28 52686.53 88888.00 2007-10-26 16:54:55.907 299 18202.59 13.20 52686.53 88888.00 2007-10-26 16:54:56.407 299 18202.70 13.18 52686.45 88888.00 2007-10-26 16:54:56.907 299 18202.80 13.22 52686.47 88888.00 2007-10-26 16:54:57.407 299 18202.85 13.15 52686.62 88888.00 2007-10-26 16:54:57.907 299 18202.77 13.10 52686.73 88888.00 2007-10-26 16:54:58.407 299 18202.71 13.11 52686.65 88888.00 2007-10-26 16:54:58.907 299 18202.80 13.06 52686.70 88888.00 2007-10-26 16:54:59.407 299 18202.93 13.01 52686.65 88888.00 2007-10-26 16:54:59.907 299 18202.90 13.11 52686.63 88888.00 2007-10-26 16:55:00.407 299 18202.84 13.18 52686.64 88888.00 2007-10-26 16:55:00.907 299 18202.70 13.14 52686.60 88888.00 2007-10-26 16:55:01.407 299 18202.96 13.19 52686.54 88888.00 2007-10-26 16:55:01.907 299 18203.14 13.12 52686.58 88888.00 2007-10-26 16:55:02.407 299 18203.20 13.11 52686.58 88888.00 2007-10-26 16:55:02.907 299 18203.07 13.05 52686.65 88888.00 2007-10-26 16:55:03.407 299 18203.03 13.00 52686.69 88888.00 2007-10-26 16:55:03.907 299 18203.13 12.99 52686.74 88888.00 2007-10-26 16:55:04.407 299 18203.13 13.03 52686.68 88888.00 2007-10-26 16:55:04.907 299 18203.18 13.16 52686.61 88888.00 2007-10-26 16:55:05.407 299 18203.21 13.20 52686.59 88888.00 2007-10-26 16:55:05.907 299 18203.20 13.15 52686.64 88888.00 2007-10-26 16:55:06.407 299 18203.23 13.10 52686.72 88888.00 2007-10-26 16:55:06.907 299 18203.17 13.16 52686.75 88888.00 2007-10-26 16:55:07.407 299 18203.25 13.19 52686.71 88888.00 2007-10-26 16:55:07.907 299 18203.29 13.14 52686.66 88888.00 2007-10-26 16:55:08.407 299 18203.16 13.21 52686.64 88888.00 2007-10-26 16:55:08.907 299 18203.18 13.25 52686.52 88888.00 2007-10-26 16:55:09.407 299 18203.20 13.26 52686.49 88888.00 2007-10-26 16:55:09.907 299 18203.38 13.15 52686.51 88888.00 2007-10-26 16:55:10.407 299 18203.28 13.14 52686.61 88888.00 2007-10-26 16:55:10.907 299 18203.28 13.13 52686.65 88888.00 2007-10-26 16:55:11.407 299 18203.45 13.14 52686.68 88888.00 2007-10-26 16:55:11.907 299 18203.47 13.10 52686.68 88888.00 2007-10-26 16:55:12.407 299 18203.40 13.19 52686.69 88888.00 2007-10-26 16:55:12.907 299 18203.54 13.24 52686.78 88888.00 2007-10-26 16:55:13.407 299 18203.56 13.23 52686.86 88888.00 2007-10-26 16:55:13.907 299 18203.54 13.19 52686.89 88888.00 2007-10-26 16:55:14.407 299 18203.48 13.20 52686.85 88888.00 2007-10-26 16:55:14.907 299 18203.43 13.18 52686.85 88888.00 2007-10-26 16:55:15.407 299 18203.48 13.10 52686.77 88888.00 2007-10-26 16:55:15.907 299 18203.47 13.09 52686.59 88888.00 2007-10-26 16:55:16.407 299 18203.59 13.05 52686.63 88888.00 2007-10-26 16:55:16.907 299 18203.66 13.14 52686.63 88888.00 2007-10-26 16:55:17.407 299 18203.59 13.16 52686.60 88888.00 2007-10-26 16:55:17.907 299 18203.54 13.18 52686.59 88888.00 2007-10-26 16:55:18.407 299 18203.54 13.24 52686.60 88888.00 2007-10-26 16:55:18.907 299 18203.59 13.27 52686.65 88888.00 2007-10-26 16:55:19.407 299 18203.49 13.32 52686.58 88888.00 2007-10-26 16:55:19.907 299 18203.40 13.41 52686.55 88888.00 2007-10-26 16:55:20.407 299 18203.39 13.51 52686.58 88888.00 2007-10-26 16:55:20.907 299 18203.31 13.58 52686.59 88888.00 2007-10-26 16:55:21.407 299 18203.34 13.54 52686.54 88888.00 2007-10-26 16:55:21.907 299 18203.32 13.48 52686.53 88888.00 2007-10-26 16:55:22.407 299 18203.25 13.46 52686.61 88888.00 2007-10-26 16:55:22.907 299 18203.32 13.51 52686.59 88888.00 2007-10-26 16:55:23.407 299 18203.29 13.52 52686.50 88888.00 2007-10-26 16:55:23.907 299 18203.22 13.51 52686.51 88888.00 2007-10-26 16:55:24.407 299 18203.18 13.52 52686.50 88888.00 2007-10-26 16:55:24.907 299 18203.14 13.53 52686.54 88888.00 2007-10-26 16:55:25.407 299 18203.12 13.59 52686.64 88888.00 2007-10-26 16:55:25.907 299 18203.13 13.58 52686.62 88888.00 2007-10-26 16:55:26.407 299 18203.02 13.49 52686.68 88888.00 2007-10-26 16:55:26.907 299 18203.07 13.53 52686.76 88888.00 2007-10-26 16:55:27.407 299 18203.06 13.54 52686.68 88888.00 2007-10-26 16:55:27.907 299 18203.00 13.48 52686.59 88888.00 2007-10-26 16:55:28.407 299 18203.04 13.53 52686.53 88888.00 2007-10-26 16:55:28.907 299 18203.01 13.60 52686.60 88888.00 2007-10-26 16:55:29.407 299 18202.91 13.56 52686.57 88888.00 2007-10-26 16:55:29.907 299 18203.00 13.58 52686.64 88888.00 2007-10-26 16:55:30.407 299 18202.95 13.54 52686.68 88888.00 2007-10-26 16:55:30.907 299 18202.96 13.49 52686.54 88888.00 2007-10-26 16:55:31.407 299 18203.10 13.55 52686.49 88888.00 2007-10-26 16:55:31.907 299 18203.15 13.52 52686.50 88888.00 2007-10-26 16:55:32.407 299 18203.11 13.55 52686.60 88888.00 2007-10-26 16:55:32.907 299 18203.11 13.53 52686.57 88888.00 2007-10-26 16:55:33.407 299 18203.09 13.48 52686.61 88888.00 2007-10-26 16:55:33.907 299 18203.12 13.42 52686.63 88888.00 2007-10-26 16:55:34.407 299 18203.23 13.44 52686.70 88888.00 2007-10-26 16:55:34.907 299 18203.13 13.48 52686.58 88888.00 2007-10-26 16:55:35.407 299 18203.10 13.52 52686.60 88888.00 2007-10-26 16:55:35.907 299 18203.04 13.48 52686.68 88888.00 2007-10-26 16:55:36.407 299 18203.27 13.45 52686.68 88888.00 2007-10-26 16:55:36.907 299 18203.42 13.44 52686.57 88888.00 2007-10-26 16:55:37.407 299 18203.49 13.44 52686.43 88888.00 2007-10-26 16:55:37.907 299 18203.46 13.39 52686.53 88888.00 2007-10-26 16:55:38.407 299 18203.34 13.38 52686.55 88888.00 2007-10-26 16:55:38.907 299 18203.31 13.33 52686.59 88888.00 2007-10-26 16:55:39.407 299 18203.26 13.39 52686.58 88888.00 2007-10-26 16:55:39.907 299 18203.29 13.38 52686.49 88888.00 2007-10-26 16:55:40.407 299 18203.31 13.45 52686.59 88888.00 2007-10-26 16:55:40.907 299 18203.35 13.49 52686.64 88888.00 2007-10-26 16:55:41.407 299 18203.52 13.43 52686.64 88888.00 2007-10-26 16:55:41.907 299 18203.64 13.33 52686.70 88888.00 2007-10-26 16:55:42.407 299 18203.59 13.24 52686.68 88888.00 2007-10-26 16:55:42.907 299 18203.63 13.24 52686.58 88888.00 2007-10-26 16:55:43.407 299 18203.77 13.29 52686.59 88888.00 2007-10-26 16:55:43.907 299 18203.80 13.34 52686.69 88888.00 2007-10-26 16:55:44.407 299 18203.76 13.29 52686.61 88888.00 2007-10-26 16:55:44.907 299 18203.70 13.36 52686.58 88888.00 2007-10-26 16:55:45.407 299 18203.72 13.41 52686.66 88888.00 2007-10-26 16:55:45.907 299 18203.83 13.40 52686.64 88888.00 2007-10-26 16:55:46.407 299 18203.80 13.36 52686.65 88888.00 2007-10-26 16:55:46.907 299 18203.74 13.29 52686.72 88888.00 2007-10-26 16:55:47.407 299 18203.88 13.19 52686.72 88888.00 2007-10-26 16:55:47.907 299 18203.90 13.25 52686.82 88888.00 2007-10-26 16:55:48.404 299 18203.93 13.33 52686.80 88888.00 2007-10-26 16:55:48.904 299 18204.03 13.43 52686.80 88888.00 2007-10-26 16:55:49.404 299 18204.11 13.30 52686.78 88888.00 2007-10-26 16:55:49.904 299 18204.12 13.29 52686.86 88888.00 2007-10-26 16:55:50.404 299 18204.04 13.30 52686.99 88888.00 2007-10-26 16:55:50.904 299 18204.02 13.35 52686.96 88888.00 2007-10-26 16:55:51.404 299 18204.09 13.36 52686.96 88888.00 2007-10-26 16:55:51.904 299 18204.16 13.36 52687.01 88888.00 2007-10-26 16:55:52.404 299 18204.25 13.40 52686.97 88888.00 2007-10-26 16:55:52.904 299 18204.31 13.39 52686.93 88888.00 2007-10-26 16:55:53.404 299 18204.19 13.45 52686.92 88888.00 2007-10-26 16:55:53.904 299 18203.98 13.43 52686.92 88888.00 2007-10-26 16:55:54.404 299 18204.16 13.42 52687.01 88888.00 2007-10-26 16:55:54.904 299 18203.99 13.38 52687.04 88888.00 2007-10-26 16:55:55.404 299 18204.00 13.36 52687.05 88888.00 2007-10-26 16:55:55.904 299 18203.99 13.37 52687.00 88888.00 2007-10-26 16:55:56.404 299 18204.14 13.43 52687.00 88888.00 2007-10-26 16:55:56.904 299 18204.11 13.55 52686.99 88888.00 2007-10-26 16:55:57.404 299 18204.02 13.55 52686.88 88888.00 2007-10-26 16:55:57.904 299 18204.07 13.47 52686.94 88888.00 2007-10-26 16:55:58.404 299 18203.99 13.58 52687.09 88888.00 2007-10-26 16:55:58.904 299 18204.07 13.61 52687.12 88888.00 2007-10-26 16:55:59.404 299 18204.07 13.54 52687.07 88888.00 2007-10-26 16:55:59.904 299 18203.94 13.42 52686.93 88888.00 2007-10-26 16:56:00.404 299 18203.89 13.43 52686.88 88888.00 2007-10-26 16:56:00.904 299 18203.93 13.47 52686.99 88888.00 2007-10-26 16:56:01.404 299 18203.97 13.48 52686.99 88888.00 2007-10-26 16:56:01.904 299 18203.97 13.47 52687.08 88888.00 2007-10-26 16:56:02.404 299 18204.01 13.44 52687.16 88888.00 2007-10-26 16:56:02.904 299 18203.92 13.40 52687.12 88888.00 2007-10-26 16:56:03.404 299 18204.00 13.47 52687.10 88888.00 2007-10-26 16:56:03.904 299 18204.04 13.40 52687.01 88888.00 2007-10-26 16:56:04.404 299 18204.07 13.33 52686.95 88888.00 2007-10-26 16:56:04.904 299 18204.01 13.24 52686.87 88888.00 2007-10-26 16:56:05.404 299 18204.05 13.23 52686.87 88888.00 2007-10-26 16:56:05.904 299 18204.00 13.24 52686.97 88888.00 2007-10-26 16:56:06.404 299 18203.91 13.26 52687.05 88888.00 2007-10-26 16:56:06.904 299 18204.10 13.26 52687.07 88888.00 2007-10-26 16:56:07.404 299 18204.23 13.16 52687.13 88888.00 2007-10-26 16:56:07.904 299 18204.18 13.06 52687.20 88888.00 2007-10-26 16:56:08.404 299 18204.22 13.08 52687.17 88888.00 2007-10-26 16:56:08.904 299 18204.22 13.05 52687.22 88888.00 2007-10-26 16:56:09.404 299 18204.18 13.06 52687.38 88888.00 2007-10-26 16:56:09.904 299 18204.10 13.03 52687.35 88888.00 2007-10-26 16:56:10.404 299 18204.04 12.98 52687.28 88888.00 2007-10-26 16:56:10.904 299 18204.10 12.93 52687.30 88888.00 2007-10-26 16:56:11.404 299 18204.19 13.01 52687.23 88888.00 2007-10-26 16:56:11.904 299 18204.20 13.04 52687.20 88888.00 2007-10-26 16:56:12.404 299 18204.21 13.01 52687.21 88888.00 2007-10-26 16:56:12.904 299 18204.19 12.97 52687.15 88888.00 2007-10-26 16:56:13.404 299 18204.20 12.98 52687.19 88888.00 2007-10-26 16:56:13.904 299 18204.23 13.00 52687.10 88888.00 2007-10-26 16:56:14.404 299 18204.10 12.88 52687.20 88888.00 2007-10-26 16:56:14.904 299 18204.05 12.88 52687.28 88888.00 2007-10-26 16:56:15.404 299 18203.98 12.90 52687.23 88888.00 2007-10-26 16:56:15.904 299 18203.85 12.89 52687.23 88888.00 2007-10-26 16:56:16.404 299 18203.87 12.88 52687.27 88888.00 2007-10-26 16:56:16.904 299 18204.04 12.96 52687.30 88888.00 2007-10-26 16:56:17.404 299 18204.11 12.93 52687.28 88888.00 2007-10-26 16:56:17.904 299 18204.19 12.86 52687.22 88888.00 2007-10-26 16:56:18.404 299 18204.05 12.88 52687.21 88888.00 2007-10-26 16:56:18.904 299 18203.85 12.87 52687.19 88888.00 2007-10-26 16:56:19.404 299 18203.86 12.88 52687.22 88888.00 2007-10-26 16:56:19.904 299 18204.02 12.81 52687.26 88888.00 2007-10-26 16:56:20.404 299 18203.90 12.81 52687.17 88888.00 2007-10-26 16:56:20.904 299 18203.86 12.81 52687.03 88888.00 2007-10-26 16:56:21.404 299 18203.86 12.87 52686.88 88888.00 2007-10-26 16:56:21.904 299 18203.82 12.90 52686.85 88888.00 2007-10-26 16:56:22.404 299 18203.77 12.92 52686.94 88888.00 2007-10-26 16:56:22.904 299 18203.75 12.90 52686.86 88888.00 2007-10-26 16:56:23.404 299 18203.64 12.96 52686.84 88888.00 2007-10-26 16:56:23.904 299 18203.56 12.99 52686.90 88888.00 2007-10-26 16:56:24.404 299 18203.65 13.03 52686.94 88888.00 2007-10-26 16:56:24.904 299 18203.58 13.06 52687.01 88888.00 2007-10-26 16:56:25.404 299 18203.58 13.05 52686.93 88888.00 2007-10-26 16:56:25.904 299 18203.54 12.96 52686.84 88888.00 2007-10-26 16:56:26.404 299 18203.43 12.92 52686.89 88888.00 2007-10-26 16:56:26.904 299 18203.47 12.95 52686.83 88888.00 2007-10-26 16:56:27.404 299 18203.42 12.94 52686.89 88888.00 2007-10-26 16:56:27.904 299 18203.33 13.01 52686.99 88888.00 2007-10-26 16:56:28.404 299 18203.32 13.01 52686.92 88888.00 2007-10-26 16:56:28.904 299 18203.38 13.00 52686.89 88888.00 2007-10-26 16:56:29.404 299 18203.42 12.93 52686.84 88888.00 2007-10-26 16:56:29.904 299 18203.38 12.89 52686.87 88888.00 2007-10-26 16:56:30.404 299 18203.26 12.89 52686.92 88888.00 2007-10-26 16:56:30.904 299 18203.11 12.91 52686.90 88888.00 2007-10-26 16:56:31.404 299 18203.09 12.86 52686.82 88888.00 2007-10-26 16:56:31.904 299 18203.02 12.91 52686.87 88888.00 2007-10-26 16:56:32.404 299 18202.94 13.04 52686.98 88888.00 2007-10-26 16:56:32.904 299 18203.01 13.04 52686.92 88888.00 2007-10-26 16:56:33.404 299 18203.04 13.03 52686.90 88888.00 2007-10-26 16:56:33.904 299 18203.11 13.08 52686.80 88888.00 2007-10-26 16:56:34.404 299 18203.28 13.15 52686.77 88888.00 2007-10-26 16:56:34.904 299 18203.10 13.06 52686.74 88888.00 2007-10-26 16:56:35.404 299 18202.98 13.12 52686.73 88888.00 2007-10-26 16:56:35.904 299 18203.03 13.23 52686.75 88888.00 2007-10-26 16:56:36.404 299 18203.37 13.30 52686.82 88888.00 2007-10-26 16:56:36.904 299 18203.49 13.23 52686.73 88888.00 2007-10-26 16:56:37.404 299 18203.37 13.14 52686.78 88888.00 2007-10-26 16:56:37.904 299 18203.16 13.20 52686.85 88888.00 2007-10-26 16:56:38.404 299 18203.05 13.13 52686.81 88888.00 2007-10-26 16:56:38.904 299 18203.03 13.13 52686.93 88888.00 2007-10-26 16:56:39.404 299 18203.06 13.11 52686.80 88888.00 2007-10-26 16:56:39.904 299 18203.33 13.04 52686.86 88888.00 2007-10-26 16:56:40.404 299 18203.34 13.06 52686.94 88888.00 2007-10-26 16:56:40.904 299 18203.16 13.03 52686.90 88888.00 2007-10-26 16:56:41.404 299 18203.17 13.01 52686.98 88888.00 2007-10-26 16:56:41.904 299 18203.37 13.21 52686.96 88888.00 2007-10-26 16:56:42.404 299 18203.39 13.23 52686.94 88888.00 2007-10-26 16:56:42.904 299 18203.34 13.24 52686.89 88888.00 2007-10-26 16:56:43.404 299 18203.33 13.21 52687.01 88888.00 2007-10-26 16:56:43.904 299 18203.28 13.21 52687.08 88888.00 2007-10-26 16:56:44.404 299 18203.40 13.25 52686.99 88888.00 2007-10-26 16:56:44.904 299 18203.48 13.24 52686.98 88888.00 2007-10-26 16:56:45.404 299 18203.61 13.20 52687.06 88888.00 2007-10-26 16:56:45.904 299 18203.59 13.26 52687.08 88888.00 2007-10-26 16:56:46.404 299 18203.56 13.26 52687.10 88888.00 2007-10-26 16:56:46.904 299 18203.54 13.22 52687.05 88888.00 2007-10-26 16:56:47.404 299 18203.39 13.33 52687.10 88888.00 2007-10-26 16:56:47.904 299 18203.28 13.30 52687.06 88888.00 2007-10-26 16:56:48.404 299 18203.35 13.26 52687.04 88888.00 2007-10-26 16:56:48.904 299 18203.39 13.37 52687.07 88888.00 2007-10-26 16:56:49.404 299 18203.52 13.42 52687.11 88888.00 2007-10-26 16:56:49.904 299 18203.49 13.48 52687.05 88888.00 2007-10-26 16:56:50.404 299 18203.47 13.48 52686.99 88888.00 2007-10-26 16:56:50.904 299 18203.53 13.56 52686.97 88888.00 2007-10-26 16:56:51.404 299 18203.46 13.65 52686.88 88888.00 2007-10-26 16:56:51.904 299 18203.48 13.68 52686.85 88888.00 2007-10-26 16:56:52.404 299 18203.50 13.68 52686.86 88888.00 2007-10-26 16:56:52.904 299 18203.40 13.62 52686.96 88888.00 2007-10-26 16:56:53.404 299 18203.49 13.56 52687.00 88888.00 2007-10-26 16:56:53.904 299 18203.44 13.55 52687.03 88888.00 2007-10-26 16:56:54.404 299 18203.61 13.45 52687.01 88888.00 2007-10-26 16:56:54.904 299 18203.81 13.37 52687.01 88888.00 2007-10-26 16:56:55.404 299 18203.83 13.36 52687.00 88888.00 2007-10-26 16:56:55.904 299 18203.81 13.39 52687.08 88888.00 2007-10-26 16:56:56.404 299 18203.87 13.44 52687.21 88888.00 2007-10-26 16:56:56.904 299 18203.92 13.37 52687.26 88888.00 2007-10-26 16:56:57.404 299 18204.00 13.26 52687.13 88888.00 2007-10-26 16:56:57.904 299 18203.97 13.23 52687.09 88888.00 2007-10-26 16:56:58.404 299 18203.88 13.32 52687.11 88888.00 2007-10-26 16:56:58.904 299 18203.89 13.24 52687.10 88888.00 2007-10-26 16:56:59.404 299 18203.82 13.16 52687.11 88888.00 2007-10-26 16:56:59.904 299 18204.01 13.14 52687.21 88888.00 2007-10-26 16:57:00.404 299 18204.09 13.11 52687.18 88888.00 2007-10-26 16:57:00.904 299 18204.12 13.18 52687.18 88888.00 2007-10-26 16:57:01.404 299 18204.26 13.16 52687.18 88888.00 2007-10-26 16:57:01.904 299 18204.16 13.09 52687.15 88888.00 2007-10-26 16:57:02.404 299 18203.98 13.10 52687.19 88888.00 2007-10-26 16:57:02.904 299 18204.04 13.00 52687.40 88888.00 2007-10-26 16:57:03.404 299 18204.23 12.98 52687.31 88888.00 2007-10-26 16:57:03.904 299 18204.24 12.95 52687.30 88888.00 2007-10-26 16:57:04.404 299 18204.18 12.99 52687.33 88888.00 2007-10-26 16:57:04.904 299 18204.15 13.00 52687.27 88888.00 2007-10-26 16:57:05.404 299 18204.14 12.93 52687.34 88888.00 2007-10-26 16:57:05.904 299 18204.08 12.89 52687.27 88888.00 2007-10-26 16:57:06.404 299 18204.00 12.88 52687.22 88888.00 2007-10-26 16:57:06.904 299 18203.94 12.93 52687.26 88888.00 2007-10-26 16:57:07.404 299 18203.85 13.01 52687.33 88888.00 2007-10-26 16:57:07.904 299 18203.86 12.99 52687.39 88888.00 2007-10-26 16:57:08.404 299 18203.80 13.00 52687.36 88888.00 2007-10-26 16:57:08.904 299 18203.81 13.06 52687.24 88888.00 2007-10-26 16:57:09.404 299 18203.88 12.97 52687.24 88888.00 2007-10-26 16:57:09.904 299 18203.77 12.96 52687.26 88888.00 2007-10-26 16:57:10.404 299 18203.85 13.04 52687.19 88888.00 2007-10-26 16:57:10.904 299 18203.97 13.07 52687.28 88888.00 2007-10-26 16:57:11.404 299 18203.66 13.05 52687.36 88888.00 2007-10-26 16:57:11.904 299 18203.85 13.03 52687.32 88888.00 2007-10-26 16:57:12.404 299 18203.82 12.95 52687.32 88888.00 2007-10-26 16:57:12.904 299 18203.66 12.90 52687.38 88888.00 2007-10-26 16:57:13.404 299 18203.60 12.92 52687.31 88888.00 2007-10-26 16:57:13.904 299 18203.64 12.85 52687.41 88888.00 2007-10-26 16:57:14.404 299 18203.61 12.91 52687.57 88888.00 2007-10-26 16:57:14.904 299 18203.67 12.97 52687.57 88888.00 2007-10-26 16:57:15.404 299 18203.64 12.99 52687.44 88888.00 2007-10-26 16:57:15.904 299 18203.60 13.00 52687.35 88888.00 2007-10-26 16:57:16.404 299 18203.67 13.06 52687.41 88888.00 2007-10-26 16:57:16.904 299 18203.59 13.05 52687.41 88888.00 2007-10-26 16:57:17.404 299 18203.59 13.01 52687.39 88888.00 2007-10-26 16:57:17.904 299 18203.61 12.99 52687.36 88888.00 2007-10-26 16:57:18.404 299 18203.60 13.06 52687.42 88888.00 2007-10-26 16:57:18.904 299 18203.61 13.02 52687.38 88888.00 2007-10-26 16:57:19.404 299 18203.60 12.98 52687.36 88888.00 2007-10-26 16:57:19.904 299 18203.57 12.91 52687.29 88888.00 2007-10-26 16:57:20.404 299 18203.48 12.89 52687.29 88888.00 2007-10-26 16:57:20.904 299 18203.31 12.87 52687.32 88888.00 2007-10-26 16:57:21.404 299 18203.42 12.89 52687.27 88888.00 2007-10-26 16:57:21.904 299 18203.29 12.88 52687.30 88888.00 2007-10-26 16:57:22.404 299 18203.26 12.79 52687.28 88888.00 2007-10-26 16:57:22.904 299 18203.31 12.73 52687.11 88888.00 2007-10-26 16:57:23.404 299 18203.24 12.70 52687.16 88888.00 2007-10-26 16:57:23.904 299 18203.15 12.71 52687.17 88888.00 2007-10-26 16:57:24.404 299 18203.11 12.77 52687.07 88888.00 2007-10-26 16:57:24.904 299 18203.13 12.76 52687.08 88888.00 2007-10-26 16:57:25.404 299 18203.10 12.70 52687.17 88888.00 2007-10-26 16:57:25.904 299 18203.03 12.70 52687.31 88888.00 2007-10-26 16:57:26.404 299 18202.95 12.71 52687.33 88888.00 2007-10-26 16:57:26.904 299 18203.04 12.70 52687.32 88888.00 2007-10-26 16:57:27.404 299 18202.98 12.67 52687.31 88888.00 2007-10-26 16:57:27.904 299 18202.87 12.61 52687.22 88888.00 2007-10-26 16:57:28.404 299 18202.95 12.60 52687.19 88888.00 2007-10-26 16:57:28.904 299 18203.10 12.66 52687.16 88888.00 2007-10-26 16:57:29.404 299 18203.05 12.74 52687.08 88888.00 2007-10-26 16:57:29.904 299 18202.94 12.72 52687.07 88888.00 2007-10-26 16:57:30.404 299 18203.03 12.73 52687.08 88888.00 2007-10-26 16:57:30.904 299 18202.96 12.77 52687.08 88888.00 2007-10-26 16:57:31.404 299 18203.04 12.70 52687.05 88888.00 2007-10-26 16:57:31.904 299 18203.17 12.59 52687.04 88888.00 2007-10-26 16:57:32.404 299 18203.14 12.54 52686.98 88888.00 2007-10-26 16:57:32.904 299 18203.20 12.55 52686.96 88888.00 2007-10-26 16:57:33.404 299 18203.14 12.56 52686.96 88888.00 2007-10-26 16:57:33.904 299 18203.11 12.60 52686.94 88888.00 2007-10-26 16:57:34.404 299 18202.94 12.54 52686.95 88888.00 2007-10-26 16:57:34.904 299 18202.84 12.59 52686.99 88888.00 2007-10-26 16:57:35.404 299 18202.82 12.53 52687.05 88888.00 2007-10-26 16:57:35.904 299 18202.96 12.46 52687.07 88888.00 2007-10-26 16:57:36.404 299 18203.05 12.42 52686.96 88888.00 2007-10-26 16:57:36.904 299 18203.01 12.40 52687.06 88888.00 2007-10-26 16:57:37.404 299 18203.11 12.39 52687.13 88888.00 2007-10-26 16:57:37.904 299 18203.17 12.42 52687.13 88888.00 2007-10-26 16:57:38.404 299 18203.00 12.51 52687.03 88888.00 2007-10-26 16:57:38.904 299 18203.06 12.52 52687.00 88888.00 2007-10-26 16:57:39.404 299 18203.14 12.51 52687.03 88888.00 2007-10-26 16:57:39.904 299 18203.32 12.55 52687.05 88888.00 2007-10-26 16:57:40.404 299 18203.49 12.53 52687.01 88888.00 2007-10-26 16:57:40.904 299 18203.47 12.44 52687.07 88888.00 2007-10-26 16:57:41.404 299 18203.38 12.48 52687.06 88888.00 2007-10-26 16:57:41.904 299 18203.23 12.41 52687.11 88888.00 2007-10-26 16:57:42.404 299 18203.11 12.39 52687.12 88888.00 2007-10-26 16:57:42.904 299 18203.04 12.39 52687.16 88888.00 2007-10-26 16:57:43.404 299 18203.22 12.52 52687.17 88888.00 2007-10-26 16:57:43.904 299 18203.28 12.59 52687.20 88888.00 2007-10-26 16:57:44.404 299 18203.31 12.54 52687.21 88888.00 2007-10-26 16:57:44.904 299 18203.43 12.60 52687.24 88888.00 2007-10-26 16:57:45.404 299 18203.36 12.69 52687.17 88888.00 2007-10-26 16:57:45.904 299 18203.31 12.76 52687.08 88888.00 2007-10-26 16:57:46.404 299 18203.29 12.82 52687.09 88888.00 2007-10-26 16:57:46.904 299 18203.29 12.82 52687.08 88888.00 2007-10-26 16:57:47.404 299 18203.31 12.78 52687.29 88888.00 2007-10-26 16:57:47.904 299 18203.14 12.78 52687.34 88888.00 2007-10-26 16:57:48.404 299 18203.07 12.82 52687.29 88888.00 2007-10-26 16:57:48.904 299 18203.06 12.80 52687.17 88888.00 2007-10-26 16:57:49.404 299 18202.99 12.81 52687.20 88888.00 2007-10-26 16:57:49.904 299 18203.06 12.81 52687.26 88888.00 2007-10-26 16:57:50.404 299 18203.12 12.67 52687.32 88888.00 2007-10-26 16:57:50.904 299 18203.01 12.74 52687.30 88888.00 2007-10-26 16:57:51.404 299 18202.92 12.80 52687.35 88888.00 2007-10-26 16:57:51.904 299 18202.99 12.79 52687.45 88888.00 2007-10-26 16:57:52.404 299 18202.99 12.80 52687.48 88888.00 2007-10-26 16:57:52.904 299 18202.89 12.84 52687.50 88888.00 2007-10-26 16:57:53.404 299 18202.95 12.87 52687.50 88888.00 2007-10-26 16:57:53.904 299 18202.89 12.88 52687.39 88888.00 2007-10-26 16:57:54.404 299 18202.95 12.85 52687.40 88888.00 2007-10-26 16:57:54.904 299 18202.94 12.85 52687.31 88888.00 2007-10-26 16:57:55.404 299 18202.73 12.80 52687.40 88888.00 2007-10-26 16:57:55.904 299 18202.69 12.80 52687.42 88888.00 2007-10-26 16:57:56.404 299 18202.73 12.79 52687.48 88888.00 2007-10-26 16:57:56.904 299 18202.87 12.80 52687.42 88888.00 2007-10-26 16:57:57.404 299 18202.62 12.75 52687.39 88888.00 2007-10-26 16:57:57.904 299 18202.74 12.77 52687.35 88888.00 2007-10-26 16:57:58.404 299 18202.77 12.82 52687.29 88888.00 2007-10-26 16:57:58.904 299 18202.60 12.91 52687.24 88888.00 2007-10-26 16:57:59.404 299 18202.58 12.89 52687.31 88888.00 2007-10-26 16:57:59.904 299 18202.74 12.90 52687.45 88888.00 2007-10-26 16:58:00.404 299 18202.80 12.87 52687.53 88888.00 2007-10-26 16:58:00.904 299 18202.79 12.90 52687.50 88888.00 2007-10-26 16:58:01.404 299 18202.80 12.89 52687.43 88888.00 2007-10-26 16:58:01.904 299 18202.63 12.90 52687.47 88888.00 2007-10-26 16:58:02.404 299 18202.60 12.87 52687.50 88888.00 2007-10-26 16:58:02.904 299 18202.50 12.75 52687.45 88888.00 2007-10-26 16:58:03.404 299 18202.59 12.74 52687.45 88888.00 2007-10-26 16:58:03.904 299 18202.69 12.81 52687.48 88888.00 2007-10-26 16:58:04.404 299 18202.63 12.80 52687.48 88888.00 2007-10-26 16:58:04.904 299 18202.52 12.91 52687.38 88888.00 2007-10-26 16:58:05.404 299 18202.63 12.89 52687.39 88888.00 2007-10-26 16:58:05.904 299 18202.63 12.84 52687.42 88888.00 2007-10-26 16:58:06.404 299 18202.63 12.81 52687.48 88888.00 2007-10-26 16:58:06.904 299 18202.67 12.81 52687.58 88888.00 2007-10-26 16:58:07.404 299 18202.52 12.87 52687.55 88888.00 2007-10-26 16:58:07.904 299 18202.57 12.90 52687.46 88888.00 2007-10-26 16:58:08.404 299 18202.67 12.91 52687.38 88888.00 2007-10-26 16:58:08.904 299 18202.80 12.88 52687.31 88888.00 2007-10-26 16:58:09.404 299 18202.78 12.86 52687.36 88888.00 2007-10-26 16:58:09.904 299 18202.84 12.84 52687.51 88888.00 2007-10-26 16:58:10.404 299 18202.76 12.74 52687.61 88888.00 2007-10-26 16:58:10.904 299 18202.76 12.72 52687.61 88888.00 2007-10-26 16:58:11.404 299 18202.87 12.79 52687.43 88888.00 2007-10-26 16:58:11.904 299 18202.92 12.68 52687.31 88888.00 2007-10-26 16:58:12.404 299 18202.98 12.53 52687.29 88888.00 2007-10-26 16:58:12.904 299 18202.89 12.43 52687.27 88888.00 2007-10-26 16:58:13.404 299 18202.90 12.44 52687.33 88888.00 2007-10-26 16:58:13.904 299 18203.00 12.51 52687.43 88888.00 2007-10-26 16:58:14.404 299 18203.09 12.46 52687.43 88888.00 2007-10-26 16:58:14.904 299 18203.13 12.46 52687.45 88888.00 2007-10-26 16:58:15.404 299 18203.10 12.40 52687.45 88888.00 2007-10-26 16:58:15.904 299 18202.94 12.38 52687.47 88888.00 2007-10-26 16:58:16.404 299 18203.07 12.40 52687.46 88888.00 2007-10-26 16:58:16.904 299 18203.14 12.46 52687.42 88888.00 2007-10-26 16:58:17.404 299 18203.00 12.42 52687.43 88888.00 2007-10-26 16:58:17.904 299 18202.82 12.47 52687.35 88888.00 2007-10-26 16:58:18.404 299 18202.84 12.55 52687.33 88888.00 2007-10-26 16:58:18.904 299 18202.83 12.48 52687.38 88888.00 2007-10-26 16:58:19.404 299 18202.78 12.41 52687.45 88888.00 2007-10-26 16:58:19.904 299 18202.66 12.44 52687.38 88888.00 2007-10-26 16:58:20.404 299 18202.62 12.45 52687.41 88888.00 2007-10-26 16:58:20.904 299 18202.74 12.45 52687.40 88888.00 2007-10-26 16:58:21.404 299 18202.80 12.43 52687.40 88888.00 2007-10-26 16:58:21.904 299 18202.71 12.42 52687.42 88888.00 2007-10-26 16:58:22.404 299 18202.78 12.42 52687.41 88888.00 2007-10-26 16:58:22.904 299 18202.85 12.38 52687.34 88888.00 2007-10-26 16:58:23.404 299 18202.76 12.49 52687.46 88888.00 2007-10-26 16:58:23.904 299 18202.77 12.61 52687.50 88888.00 2007-10-26 16:58:24.404 299 18202.80 12.59 52687.46 88888.00 2007-10-26 16:58:24.904 299 18202.95 12.54 52687.41 88888.00 2007-10-26 16:58:25.404 299 18203.01 12.54 52687.40 88888.00 2007-10-26 16:58:25.904 299 18203.04 12.58 52687.38 88888.00 2007-10-26 16:58:26.404 299 18203.01 12.54 52687.30 88888.00 2007-10-26 16:58:26.904 299 18203.05 12.55 52687.27 88888.00 2007-10-26 16:58:27.404 299 18202.95 12.57 52687.22 88888.00 2007-10-26 16:58:27.904 299 18202.87 12.51 52687.23 88888.00 2007-10-26 16:58:28.404 299 18203.12 12.56 52687.27 88888.00 2007-10-26 16:58:28.904 299 18203.20 12.64 52687.24 88888.00 2007-10-26 16:58:29.404 299 18203.03 12.57 52687.26 88888.00 2007-10-26 16:58:29.904 299 18203.00 12.60 52687.11 88888.00 2007-10-26 16:58:30.404 299 18203.03 12.62 52687.10 88888.00 2007-10-26 16:58:30.904 299 18203.11 12.66 52687.15 88888.00 2007-10-26 16:58:31.404 299 18203.05 12.71 52687.20 88888.00 2007-10-26 16:58:31.904 299 18203.11 12.74 52687.20 88888.00 2007-10-26 16:58:32.404 299 18203.11 12.71 52687.24 88888.00 2007-10-26 16:58:32.904 299 18202.87 12.71 52687.50 88888.00 2007-10-26 16:58:33.404 299 18202.93 12.67 52687.39 88888.00 2007-10-26 16:58:33.904 299 18202.99 12.56 52687.40 88888.00 2007-10-26 16:58:34.404 299 18202.90 12.57 52687.46 88888.00 2007-10-26 16:58:34.904 299 18202.81 12.61 52687.41 88888.00 2007-10-26 16:58:35.404 299 18202.74 12.65 52687.38 88888.00 2007-10-26 16:58:35.904 299 18202.90 12.66 52687.29 88888.00 2007-10-26 16:58:36.404 299 18203.07 12.66 52687.27 88888.00 2007-10-26 16:58:36.904 299 18202.85 12.64 52687.36 88888.00 2007-10-26 16:58:37.404 299 18202.78 12.61 52687.38 88888.00 2007-10-26 16:58:37.904 299 18202.69 12.68 52687.42 88888.00 2007-10-26 16:58:38.404 299 18202.83 12.74 52687.48 88888.00 2007-10-26 16:58:38.904 299 18202.87 12.81 52687.47 88888.00 2007-10-26 16:58:39.404 299 18202.81 12.88 52687.39 88888.00 2007-10-26 16:58:39.904 299 18202.74 12.91 52687.44 88888.00 2007-10-26 16:58:40.404 299 18202.69 12.90 52687.52 88888.00 2007-10-26 16:58:40.904 299 18202.85 12.96 52687.52 88888.00 2007-10-26 16:58:41.404 299 18203.02 12.95 52687.45 88888.00 2007-10-26 16:58:41.904 299 18203.00 12.92 52687.45 88888.00 2007-10-26 16:58:42.404 299 18203.07 12.95 52687.36 88888.00 2007-10-26 16:58:42.904 299 18203.26 12.86 52687.28 88888.00 2007-10-26 16:58:43.404 299 18203.25 12.84 52687.28 88888.00 2007-10-26 16:58:43.904 299 18203.27 12.87 52687.30 88888.00 2007-10-26 16:58:44.404 299 18203.35 12.88 52687.27 88888.00 2007-10-26 16:58:44.904 299 18203.25 12.90 52687.30 88888.00 2007-10-26 16:58:45.404 299 18203.25 12.87 52687.33 88888.00 2007-10-26 16:58:45.904 299 18203.29 12.93 52687.32 88888.00 2007-10-26 16:58:46.404 299 18203.25 12.89 52687.35 88888.00 2007-10-26 16:58:46.904 299 18203.37 12.93 52687.34 88888.00 2007-10-26 16:58:47.404 299 18203.37 12.88 52687.30 88888.00 2007-10-26 16:58:47.904 299 18203.37 12.91 52687.41 88888.00 2007-10-26 16:58:48.404 299 18203.37 12.92 52687.46 88888.00 2007-10-26 16:58:48.904 299 18203.24 12.95 52687.43 88888.00 2007-10-26 16:58:49.404 299 18203.18 12.88 52687.42 88888.00 2007-10-26 16:58:49.904 299 18203.25 12.88 52687.36 88888.00 2007-10-26 16:58:50.404 299 18203.34 12.85 52687.50 88888.00 2007-10-26 16:58:50.904 299 18203.27 12.88 52687.55 88888.00 2007-10-26 16:58:51.404 299 18203.20 12.89 52687.35 88888.00 2007-10-26 16:58:51.904 299 18203.33 12.93 52687.42 88888.00 2007-10-26 16:58:52.404 299 18203.33 12.98 52687.40 88888.00 2007-10-26 16:58:52.904 299 18203.38 13.03 52687.39 88888.00 2007-10-26 16:58:53.404 299 18203.23 13.16 52687.46 88888.00 2007-10-26 16:58:53.904 299 18203.17 13.22 52687.47 88888.00 2007-10-26 16:58:54.404 299 18203.01 13.20 52687.57 88888.00 2007-10-26 16:58:54.904 299 18202.91 13.26 52687.55 88888.00 2007-10-26 16:58:55.404 299 18202.90 13.37 52687.52 88888.00 2007-10-26 16:58:55.904 299 18203.10 13.40 52687.46 88888.00 2007-10-26 16:58:56.404 299 18202.96 13.38 52687.47 88888.00 2007-10-26 16:58:56.904 299 18202.94 13.45 52687.63 88888.00 2007-10-26 16:58:57.404 299 18203.04 13.49 52687.62 88888.00 2007-10-26 16:58:57.904 299 18203.06 13.52 52687.59 88888.00 2007-10-26 16:58:58.404 299 18202.96 13.53 52687.57 88888.00 2007-10-26 16:58:58.904 299 18202.94 13.51 52687.54 88888.00 2007-10-26 16:58:59.404 299 18202.98 13.49 52687.57 88888.00 2007-10-26 16:58:59.904 299 18202.95 13.55 52687.64 88888.00 2007-10-26 16:59:00.404 299 18202.94 13.54 52687.56 88888.00 2007-10-26 16:59:00.904 299 18202.93 13.49 52687.58 88888.00 2007-10-26 16:59:01.404 299 18203.03 13.55 52687.57 88888.00 2007-10-26 16:59:01.904 299 18203.04 13.54 52687.54 88888.00 2007-10-26 16:59:02.404 299 18203.04 13.54 52687.62 88888.00 2007-10-26 16:59:02.904 299 18203.00 13.55 52687.74 88888.00 2007-10-26 16:59:03.404 299 18203.01 13.43 52687.67 88888.00 2007-10-26 16:59:03.904 299 18203.15 13.39 52687.55 88888.00 2007-10-26 16:59:04.404 299 18203.07 13.42 52687.51 88888.00 2007-10-26 16:59:04.904 299 18203.02 13.42 52687.44 88888.00 2007-10-26 16:59:05.404 299 18203.12 13.43 52687.44 88888.00 2007-10-26 16:59:05.904 299 18203.18 13.37 52687.57 88888.00 2007-10-26 16:59:06.404 299 18203.33 13.32 52687.62 88888.00 2007-10-26 16:59:06.904 299 18203.28 13.30 52687.57 88888.00 2007-10-26 16:59:07.404 299 18203.26 13.36 52687.56 88888.00 2007-10-26 16:59:07.904 299 18203.40 13.36 52687.59 88888.00 2007-10-26 16:59:08.404 299 18203.46 13.36 52687.51 88888.00 2007-10-26 16:59:08.904 299 18203.57 13.37 52687.45 88888.00 2007-10-26 16:59:09.404 299 18203.68 13.36 52687.53 88888.00 2007-10-26 16:59:09.904 299 18203.80 13.26 52687.54 88888.00 2007-10-26 16:59:10.404 299 18203.80 13.20 52687.48 88888.00 2007-10-26 16:59:10.904 299 18203.77 13.16 52687.59 88888.00 2007-10-26 16:59:11.404 299 18203.77 13.21 52687.57 88888.00 2007-10-26 16:59:11.904 299 18203.80 13.18 52687.55 88888.00 2007-10-26 16:59:12.404 299 18203.88 13.07 52687.46 88888.00 2007-10-26 16:59:12.904 299 18204.09 12.97 52687.35 88888.00 2007-10-26 16:59:13.404 299 18204.07 12.91 52687.33 88888.00 2007-10-26 16:59:13.904 299 18203.96 12.96 52687.39 88888.00 2007-10-26 16:59:14.404 299 18204.08 12.99 52687.52 88888.00 2007-10-26 16:59:14.904 299 18204.15 12.99 52687.64 88888.00 2007-10-26 16:59:15.404 299 18204.12 13.03 52687.65 88888.00 2007-10-26 16:59:15.904 299 18204.05 13.11 52687.62 88888.00 2007-10-26 16:59:16.404 299 18204.15 13.14 52687.43 88888.00 2007-10-26 16:59:16.904 299 18204.12 13.19 52687.34 88888.00 2007-10-26 16:59:17.404 299 18204.10 13.10 52687.36 88888.00 2007-10-26 16:59:17.904 299 18203.97 13.08 52687.34 88888.00 2007-10-26 16:59:18.404 299 18203.83 13.19 52687.33 88888.00 2007-10-26 16:59:18.904 299 18203.76 13.23 52687.28 88888.00 2007-10-26 16:59:19.404 299 18203.89 13.19 52687.21 88888.00 2007-10-26 16:59:19.904 299 18203.90 13.19 52687.15 88888.00 2007-10-26 16:59:20.404 299 18203.81 13.13 52687.11 88888.00 2007-10-26 16:59:20.904 299 18203.81 13.16 52687.11 88888.00 2007-10-26 16:59:21.404 299 18203.83 13.24 52687.16 88888.00 2007-10-26 16:59:21.904 299 18203.82 13.31 52687.21 88888.00 2007-10-26 16:59:22.404 299 18203.79 13.25 52687.22 88888.00 2007-10-26 16:59:22.904 299 18203.77 13.22 52687.16 88888.00 2007-10-26 16:59:23.404 299 18203.69 13.14 52687.12 88888.00 2007-10-26 16:59:23.904 299 18203.64 13.16 52687.12 88888.00 2007-10-26 16:59:24.404 299 18203.49 13.21 52687.08 88888.00 2007-10-26 16:59:24.904 299 18203.65 13.24 52687.05 88888.00 2007-10-26 16:59:25.404 299 18203.65 13.23 52687.06 88888.00 2007-10-26 16:59:25.904 299 18203.53 13.23 52687.19 88888.00 2007-10-26 16:59:26.404 299 18203.58 13.23 52687.21 88888.00 2007-10-26 16:59:26.904 299 18203.47 13.19 52687.06 88888.00 2007-10-26 16:59:27.404 299 18203.34 13.22 52687.09 88888.00 2007-10-26 16:59:27.904 299 18203.26 13.19 52687.08 88888.00 2007-10-26 16:59:28.404 299 18203.20 13.19 52687.20 88888.00 2007-10-26 16:59:28.904 299 18203.17 13.13 52687.19 88888.00 2007-10-26 16:59:29.404 299 18203.07 13.01 52687.18 88888.00 2007-10-26 16:59:29.904 299 18202.95 13.05 52687.18 88888.00 2007-10-26 16:59:30.404 299 18203.01 13.13 52687.09 88888.00 2007-10-26 16:59:30.904 299 18203.04 13.18 52687.08 88888.00 2007-10-26 16:59:31.404 299 18203.09 13.22 52687.13 88888.00 2007-10-26 16:59:31.904 299 18202.99 13.29 52687.10 88888.00 2007-10-26 16:59:32.404 299 18202.88 13.19 52687.06 88888.00 2007-10-26 16:59:32.904 299 18202.78 13.10 52687.11 88888.00 2007-10-26 16:59:33.404 299 18202.69 13.12 52687.08 88888.00 2007-10-26 16:59:33.904 299 18202.72 13.21 52687.00 88888.00 2007-10-26 16:59:34.404 299 18202.60 13.18 52686.90 88888.00 2007-10-26 16:59:34.904 299 18202.62 13.18 52686.92 88888.00 2007-10-26 16:59:35.404 299 18202.74 13.22 52687.08 88888.00 2007-10-26 16:59:35.904 299 18202.73 13.23 52687.17 88888.00 2007-10-26 16:59:36.404 299 18202.71 13.15 52687.11 88888.00 2007-10-26 16:59:36.904 299 18202.72 13.11 52687.09 88888.00 2007-10-26 16:59:37.404 299 18202.74 13.08 52687.09 88888.00 2007-10-26 16:59:37.904 299 18202.73 12.96 52687.16 88888.00 2007-10-26 16:59:38.404 299 18202.71 12.90 52687.11 88888.00 2007-10-26 16:59:38.904 299 18202.77 12.91 52687.21 88888.00 2007-10-26 16:59:39.404 299 18202.92 12.96 52687.29 88888.00 2007-10-26 16:59:39.904 299 18203.07 12.99 52687.27 88888.00 2007-10-26 16:59:40.404 299 18203.16 13.05 52687.33 88888.00 2007-10-26 16:59:40.904 299 18203.26 12.88 52687.32 88888.00 2007-10-26 16:59:41.404 299 18203.27 12.88 52687.23 88888.00 2007-10-26 16:59:41.904 299 18203.29 12.90 52687.22 88888.00 2007-10-26 16:59:42.404 299 18203.36 12.91 52687.22 88888.00 2007-10-26 16:59:42.904 299 18203.48 12.87 52687.16 88888.00 2007-10-26 16:59:43.404 299 18203.55 12.82 52687.13 88888.00 2007-10-26 16:59:43.904 299 18203.69 12.79 52687.11 88888.00 2007-10-26 16:59:44.404 299 18203.66 12.69 52686.97 88888.00 2007-10-26 16:59:44.904 299 18203.57 12.66 52686.99 88888.00 2007-10-26 16:59:45.404 299 18203.52 12.75 52686.97 88888.00 2007-10-26 16:59:45.904 299 18203.43 12.75 52687.01 88888.00 2007-10-26 16:59:46.404 299 18203.36 12.70 52687.16 88888.00 2007-10-26 16:59:46.904 299 18203.32 12.63 52687.20 88888.00 2007-10-26 16:59:47.404 299 18203.32 12.63 52687.19 88888.00 2007-10-26 16:59:47.904 299 18203.29 12.58 52687.10 88888.00 2007-10-26 16:59:48.404 299 18203.21 12.58 52686.99 88888.00 2007-10-26 16:59:48.904 299 18203.15 12.65 52687.04 88888.00 2007-10-26 16:59:49.404 299 18203.04 12.71 52687.08 88888.00 2007-10-26 16:59:49.904 299 18203.04 12.70 52686.99 88888.00 2007-10-26 16:59:50.404 299 18202.96 12.68 52687.01 88888.00 2007-10-26 16:59:50.904 299 18202.73 12.69 52686.94 88888.00 2007-10-26 16:59:51.404 299 18202.64 12.67 52686.98 88888.00 2007-10-26 16:59:51.904 299 18202.39 12.69 52687.04 88888.00 2007-10-26 16:59:52.404 299 18202.34 12.73 52687.00 88888.00 2007-10-26 16:59:52.904 299 18202.15 12.70 52687.13 88888.00 2007-10-26 16:59:53.404 299 18201.97 12.65 52687.24 88888.00 2007-10-26 16:59:53.904 299 18201.90 12.62 52687.17 88888.00 2007-10-26 16:59:54.404 299 18201.93 12.64 52687.07 88888.00 2007-10-26 16:59:54.904 299 18201.83 12.59 52687.12 88888.00 2007-10-26 16:59:55.404 299 18201.81 12.59 52687.06 88888.00 2007-10-26 16:59:55.904 299 18201.81 12.56 52687.06 88888.00 2007-10-26 16:59:56.404 299 18202.00 12.52 52687.03 88888.00 2007-10-26 16:59:56.904 299 18202.24 12.48 52687.07 88888.00 2007-10-26 16:59:57.404 299 18202.22 12.37 52687.13 88888.00 2007-10-26 16:59:57.904 299 18202.02 12.33 52687.01 88888.00 2007-10-26 16:59:58.404 299 18202.12 12.21 52687.11 88888.00 2007-10-26 16:59:58.904 299 18202.17 12.16 52687.11 88888.00 2007-10-26 16:59:59.404 299 18202.24 12.05 52687.10 88888.00 2007-10-26 16:59:59.904 299 18202.48 11.88 52687.15 88888.00 2007-10-26 17:00:00.404 299 18202.73 11.64 52687.17 88888.00 2007-10-26 17:00:00.904 299 18202.92 11.42 52687.13 88888.00 2007-10-26 17:00:01.404 299 18203.04 11.32 52687.16 88888.00 2007-10-26 17:00:01.904 299 18203.31 11.24 52687.27 88888.00 2007-10-26 17:00:02.404 299 18203.53 11.13 52687.29 88888.00 2007-10-26 17:00:02.904 299 18203.78 11.06 52687.26 88888.00 2007-10-26 17:00:03.404 299 18204.04 10.99 52687.30 88888.00 2007-10-26 17:00:03.904 299 18204.33 10.91 52687.35 88888.00 2007-10-26 17:00:04.404 299 18204.32 10.74 52687.33 88888.00 2007-10-26 17:00:04.904 299 18204.36 10.70 52687.29 88888.00 2007-10-26 17:00:05.404 299 18204.51 10.65 52687.33 88888.00 2007-10-26 17:00:05.904 299 18204.77 10.64 52687.32 88888.00 2007-10-26 17:00:06.404 299 18204.92 10.61 52687.20 88888.00 2007-10-26 17:00:06.904 299 18204.84 10.59 52687.31 88888.00 2007-10-26 17:00:07.404 299 18204.89 10.52 52687.40 88888.00 2007-10-26 17:00:07.904 299 18205.08 10.44 52687.58 88888.00 2007-10-26 17:00:08.404 299 18205.11 10.44 52687.42 88888.00 2007-10-26 17:00:08.904 299 18205.12 10.41 52687.46 88888.00 2007-10-26 17:00:09.404 299 18205.20 10.43 52687.39 88888.00 2007-10-26 17:00:09.904 299 18205.01 10.46 52687.34 88888.00 2007-10-26 17:00:10.404 299 18204.90 10.56 52687.36 88888.00 2007-10-26 17:00:10.904 299 18204.76 10.69 52687.34 88888.00 2007-10-26 17:00:11.404 299 18204.69 10.76 52687.44 88888.00 2007-10-26 17:00:11.904 299 18204.72 10.70 52687.41 88888.00 2007-10-26 17:00:12.404 299 18204.59 10.74 52687.33 88888.00 2007-10-26 17:00:12.904 299 18204.44 10.82 52687.36 88888.00 2007-10-26 17:00:13.404 299 18204.34 10.82 52687.33 88888.00 2007-10-26 17:00:13.904 299 18204.15 10.95 52687.33 88888.00 2007-10-26 17:00:14.404 299 18203.96 11.13 52687.34 88888.00 2007-10-26 17:00:14.904 299 18203.72 11.21 52687.31 88888.00 2007-10-26 17:00:15.404 299 18203.70 11.29 52687.30 88888.00 2007-10-26 17:00:15.904 299 18203.69 11.42 52687.34 88888.00 2007-10-26 17:00:16.404 299 18203.54 11.53 52687.36 88888.00 2007-10-26 17:00:16.904 299 18203.39 11.55 52687.35 88888.00 2007-10-26 17:00:17.404 299 18203.39 11.63 52687.30 88888.00 2007-10-26 17:00:17.904 299 18203.37 11.61 52687.40 88888.00 2007-10-26 17:00:18.404 299 18203.45 11.62 52687.46 88888.00 2007-10-26 17:00:18.904 299 18203.53 11.66 52687.55 88888.00 2007-10-26 17:00:19.404 299 18203.63 11.67 52687.58 88888.00 2007-10-26 17:00:19.904 299 18203.55 11.66 52687.53 88888.00 2007-10-26 17:00:20.404 299 18203.46 11.59 52687.52 88888.00 2007-10-26 17:00:20.904 299 18203.33 11.62 52687.42 88888.00 2007-10-26 17:00:21.404 299 18203.28 11.64 52687.53 88888.00 2007-10-26 17:00:21.904 299 18203.38 11.65 52687.51 88888.00 2007-10-26 17:00:22.404 299 18203.44 11.64 52687.51 88888.00 2007-10-26 17:00:22.904 299 18203.43 11.64 52687.54 88888.00 2007-10-26 17:00:23.404 299 18203.43 11.66 52687.62 88888.00 2007-10-26 17:00:23.904 299 18203.36 11.69 52687.70 88888.00 2007-10-26 17:00:24.404 299 18203.31 11.64 52687.65 88888.00 2007-10-26 17:00:24.904 299 18203.23 11.66 52687.63 88888.00 2007-10-26 17:00:25.404 299 18203.24 11.61 52687.55 88888.00 2007-10-26 17:00:25.904 299 18203.23 11.60 52687.50 88888.00 2007-10-26 17:00:26.404 299 18203.16 11.73 52687.41 88888.00 2007-10-26 17:00:26.904 299 18203.22 11.85 52687.23 88888.00 2007-10-26 17:00:27.404 299 18203.32 11.86 52687.20 88888.00 2007-10-26 17:00:27.904 299 18203.29 11.94 52687.39 88888.00 2007-10-26 17:00:28.404 299 18203.23 11.89 52687.42 88888.00 2007-10-26 17:00:28.904 299 18203.28 11.92 52687.41 88888.00 2007-10-26 17:00:29.404 299 18203.45 11.98 52687.42 88888.00 2007-10-26 17:00:29.904 299 18203.58 11.96 52687.47 88888.00 2007-10-26 17:00:30.404 299 18203.59 12.03 52687.35 88888.00 2007-10-26 17:00:30.904 299 18203.72 12.13 52687.28 88888.00 2007-10-26 17:00:31.404 299 18203.79 12.16 52687.38 88888.00 2007-10-26 17:00:31.904 299 18203.77 12.19 52687.39 88888.00 2007-10-26 17:00:32.404 299 18203.79 12.22 52687.31 88888.00 2007-10-26 17:00:32.904 299 18203.85 12.20 52687.34 88888.00 2007-10-26 17:00:33.404 299 18204.05 12.18 52687.36 88888.00 2007-10-26 17:00:33.904 299 18204.10 12.24 52687.43 88888.00 2007-10-26 17:00:34.404 299 18204.18 12.32 52687.46 88888.00 2007-10-26 17:00:34.904 299 18204.47 12.40 52687.40 88888.00 2007-10-26 17:00:35.404 299 18204.65 12.41 52687.43 88888.00 2007-10-26 17:00:35.904 299 18204.65 12.37 52687.54 88888.00 2007-10-26 17:00:36.404 299 18204.69 12.39 52687.55 88888.00 2007-10-26 17:00:36.904 299 18204.78 12.38 52687.45 88888.00 2007-10-26 17:00:37.404 299 18204.74 12.40 52687.30 88888.00 2007-10-26 17:00:37.904 299 18204.70 12.41 52687.28 88888.00 2007-10-26 17:00:38.404 299 18204.83 12.30 52687.31 88888.00 2007-10-26 17:00:38.904 299 18205.11 12.28 52687.43 88888.00 2007-10-26 17:00:39.404 299 18205.21 12.25 52687.47 88888.00 2007-10-26 17:00:39.904 299 18205.20 12.27 52687.59 88888.00 2007-10-26 17:00:40.404 299 18205.12 12.23 52687.57 88888.00 2007-10-26 17:00:40.904 299 18205.06 12.12 52687.50 88888.00 2007-10-26 17:00:41.404 299 18205.21 12.07 52687.44 88888.00 2007-10-26 17:00:41.904 299 18205.16 12.06 52687.48 88888.00 2007-10-26 17:00:42.404 299 18205.38 11.96 52687.48 88888.00 2007-10-26 17:00:42.904 299 18205.48 11.92 52687.54 88888.00 2007-10-26 17:00:43.404 299 18205.60 11.84 52687.56 88888.00 2007-10-26 17:00:43.904 299 18205.56 11.80 52687.50 88888.00 2007-10-26 17:00:44.404 299 18205.60 11.69 52687.56 88888.00 2007-10-26 17:00:44.904 299 18205.71 11.67 52687.62 88888.00 2007-10-26 17:00:45.404 299 18205.81 11.63 52687.62 88888.00 2007-10-26 17:00:45.904 299 18205.87 11.57 52687.62 88888.00 2007-10-26 17:00:46.404 299 18206.04 11.59 52687.45 88888.00 2007-10-26 17:00:46.904 299 18205.97 11.57 52687.46 88888.00 2007-10-26 17:00:47.404 299 18206.02 11.44 52687.48 88888.00 2007-10-26 17:00:47.904 299 18206.18 11.42 52687.57 88888.00 2007-10-26 17:00:48.404 299 18206.20 11.33 52687.56 88888.00 2007-10-26 17:00:48.904 299 18206.25 11.22 52687.62 88888.00 2007-10-26 17:00:49.404 299 18206.24 11.14 52687.55 88888.00 2007-10-26 17:00:49.904 299 18206.19 11.13 52687.53 88888.00 2007-10-26 17:00:50.404 299 18206.18 11.12 52687.46 88888.00 2007-10-26 17:00:50.904 299 18205.95 11.20 52687.35 88888.00 2007-10-26 17:00:51.404 299 18205.81 11.13 52687.36 88888.00 2007-10-26 17:00:51.904 299 18205.72 11.06 52687.38 88888.00 2007-10-26 17:00:52.404 299 18205.65 10.96 52687.39 88888.00 2007-10-26 17:00:52.904 299 18205.48 10.95 52687.39 88888.00 2007-10-26 17:00:53.404 299 18205.35 10.93 52687.41 88888.00 2007-10-26 17:00:53.904 299 18205.12 11.03 52687.48 88888.00 2007-10-26 17:00:54.404 299 18204.95 11.11 52687.38 88888.00 2007-10-26 17:00:54.904 299 18204.89 11.12 52687.36 88888.00 2007-10-26 17:00:55.404 299 18204.70 11.13 52687.24 88888.00 2007-10-26 17:00:55.904 299 18204.62 11.16 52687.17 88888.00 2007-10-26 17:00:56.404 299 18204.30 11.24 52687.15 88888.00 2007-10-26 17:00:56.904 299 18204.21 11.29 52687.12 88888.00 2007-10-26 17:00:57.404 299 18204.29 11.30 52687.12 88888.00 2007-10-26 17:00:57.904 299 18204.08 11.31 52687.10 88888.00 2007-10-26 17:00:58.404 299 18203.83 11.36 52687.01 88888.00 2007-10-26 17:00:58.904 299 18203.65 11.36 52687.06 88888.00 2007-10-26 17:00:59.404 299 18203.57 11.39 52687.08 88888.00 2007-10-26 17:00:59.904 299 18203.48 11.36 52687.01 88888.00 2007-10-26 17:01:00.404 299 18203.46 11.40 52687.08 88888.00 2007-10-26 17:01:00.904 299 18203.40 11.44 52687.12 88888.00 2007-10-26 17:01:01.404 299 18203.37 11.52 52687.16 88888.00 2007-10-26 17:01:01.904 299 18203.31 11.52 52687.05 88888.00 2007-10-26 17:01:02.404 299 18203.16 11.55 52686.90 88888.00 2007-10-26 17:01:02.904 299 18203.07 11.66 52686.87 88888.00 2007-10-26 17:01:03.404 299 18203.10 11.78 52686.93 88888.00 2007-10-26 17:01:03.904 299 18203.25 11.76 52686.96 88888.00 2007-10-26 17:01:04.404 299 18203.39 11.81 52686.89 88888.00 2007-10-26 17:01:04.904 299 18203.29 11.81 52686.94 88888.00 2007-10-26 17:01:05.404 299 18203.21 11.99 52686.97 88888.00 2007-10-26 17:01:05.904 299 18203.14 12.02 52687.04 88888.00 2007-10-26 17:01:06.404 299 18203.21 12.03 52687.03 88888.00 2007-10-26 17:01:06.904 299 18203.31 12.03 52687.05 88888.00 2007-10-26 17:01:07.404 299 18203.38 12.10 52686.97 88888.00 2007-10-26 17:01:07.904 299 18203.60 12.10 52687.00 88888.00 2007-10-26 17:01:08.404 299 18203.74 12.11 52687.10 88888.00 2007-10-26 17:01:08.904 299 18203.74 12.14 52687.21 88888.00 2007-10-26 17:01:09.404 299 18203.80 12.08 52687.22 88888.00 2007-10-26 17:01:09.904 299 18203.81 12.09 52687.17 88888.00 2007-10-26 17:01:10.404 299 18203.97 12.07 52687.19 88888.00 2007-10-26 17:01:10.904 299 18204.08 12.20 52687.10 88888.00 2007-10-26 17:01:11.404 299 18204.09 12.26 52687.12 88888.00 2007-10-26 17:01:11.904 299 18204.18 12.30 52687.19 88888.00 2007-10-26 17:01:12.404 299 18204.29 12.28 52687.29 88888.00 2007-10-26 17:01:12.904 299 18204.24 12.34 52687.34 88888.00 2007-10-26 17:01:13.404 299 18204.47 12.41 52687.18 88888.00 2007-10-26 17:01:13.904 299 18204.51 12.46 52687.08 88888.00 2007-10-26 17:01:14.404 299 18204.47 12.46 52687.24 88888.00 2007-10-26 17:01:14.904 299 18204.45 12.53 52687.22 88888.00 2007-10-26 17:01:15.404 299 18204.44 12.61 52687.29 88888.00 2007-10-26 17:01:15.904 299 18204.29 12.62 52687.35 88888.00 2007-10-26 17:01:16.404 299 18204.36 12.72 52687.30 88888.00 2007-10-26 17:01:16.904 299 18204.36 12.80 52687.36 88888.00 2007-10-26 17:01:17.404 299 18204.25 12.86 52687.44 88888.00 2007-10-26 17:01:17.904 299 18204.16 12.89 52687.33 88888.00 2007-10-26 17:01:18.404 299 18204.28 12.96 52687.22 88888.00 2007-10-26 17:01:18.904 299 18204.30 13.01 52687.36 88888.00 2007-10-26 17:01:19.404 299 18203.97 13.06 52687.40 88888.00 2007-10-26 17:01:19.904 299 18203.92 13.09 52687.30 88888.00 2007-10-26 17:01:20.404 299 18203.89 13.15 52687.35 88888.00 2007-10-26 17:01:20.904 299 18203.68 13.23 52687.28 88888.00 2007-10-26 17:01:21.404 299 18203.65 13.24 52687.26 88888.00 2007-10-26 17:01:21.904 299 18203.71 13.38 52687.18 88888.00 2007-10-26 17:01:22.404 299 18203.58 13.56 52687.11 88888.00 2007-10-26 17:01:22.904 299 18203.47 13.54 52687.15 88888.00 2007-10-26 17:01:23.404 299 18203.33 13.57 52687.09 88888.00 2007-10-26 17:01:23.904 299 18203.11 13.65 52687.01 88888.00 2007-10-26 17:01:24.404 299 18203.11 13.79 52687.06 88888.00 2007-10-26 17:01:24.904 299 18203.12 13.86 52687.11 88888.00 2007-10-26 17:01:25.404 299 18202.88 13.77 52687.15 88888.00 2007-10-26 17:01:25.904 299 18202.83 13.81 52687.18 88888.00 2007-10-26 17:01:26.404 299 18202.77 13.97 52687.20 88888.00 2007-10-26 17:01:26.904 299 18202.67 13.95 52687.13 88888.00 2007-10-26 17:01:27.404 299 18202.67 13.91 52687.16 88888.00 2007-10-26 17:01:27.904 299 18202.57 13.96 52687.20 88888.00 2007-10-26 17:01:28.404 299 18202.45 13.97 52687.17 88888.00 2007-10-26 17:01:28.904 299 18202.45 13.91 52687.20 88888.00 2007-10-26 17:01:29.404 299 18202.37 13.86 52687.11 88888.00 2007-10-26 17:01:29.904 299 18202.39 13.81 52687.19 88888.00 2007-10-26 17:01:30.404 299 18202.51 13.67 52687.21 88888.00 2007-10-26 17:01:30.904 299 18202.47 13.53 52687.16 88888.00 2007-10-26 17:01:31.404 299 18202.42 13.51 52687.07 88888.00 2007-10-26 17:01:31.904 299 18202.41 13.46 52687.07 88888.00 2007-10-26 17:01:32.404 299 18202.47 13.52 52687.17 88888.00 2007-10-26 17:01:32.904 299 18202.42 13.48 52687.19 88888.00 2007-10-26 17:01:33.404 299 18202.55 13.32 52687.07 88888.00 2007-10-26 17:01:33.904 299 18202.57 13.20 52687.07 88888.00 2007-10-26 17:01:34.404 299 18202.04 13.12 52686.99 88888.00 2007-10-26 17:01:34.904 299 18202.06 13.07 52687.06 88888.00 2007-10-26 17:01:35.404 299 18202.46 12.97 52687.18 88888.00 2007-10-26 17:01:35.904 299 18202.67 12.96 52687.11 88888.00 2007-10-26 17:01:36.404 299 18202.35 12.87 52687.07 88888.00 2007-10-26 17:01:36.904 299 18202.24 12.68 52687.15 88888.00 2007-10-26 17:01:37.404 299 18202.23 12.61 52687.22 88888.00 2007-10-26 17:01:37.904 299 18202.04 12.63 52687.31 88888.00 2007-10-26 17:01:38.404 299 18201.96 12.60 52687.32 88888.00 2007-10-26 17:01:38.904 299 18202.00 12.51 52687.17 88888.00 2007-10-26 17:01:39.404 299 18202.07 12.41 52687.20 88888.00 2007-10-26 17:01:39.904 299 18202.15 12.31 52687.27 88888.00 2007-10-26 17:01:40.404 299 18202.08 12.21 52687.16 88888.00 2007-10-26 17:01:40.904 299 18202.07 12.19 52687.18 88888.00 2007-10-26 17:01:41.404 299 18201.96 12.22 52687.30 88888.00 2007-10-26 17:01:41.904 299 18201.86 12.28 52687.27 88888.00 2007-10-26 17:01:42.404 299 18201.88 12.27 52687.26 88888.00 2007-10-26 17:01:42.904 299 18201.94 12.22 52687.22 88888.00 2007-10-26 17:01:43.404 299 18201.83 12.24 52687.27 88888.00 2007-10-26 17:01:43.904 299 18201.66 12.21 52687.24 88888.00 2007-10-26 17:01:44.404 299 18201.58 12.22 52687.27 88888.00 2007-10-26 17:01:44.904 299 18201.49 12.19 52687.42 88888.00 2007-10-26 17:01:45.404 299 18201.43 12.15 52687.27 88888.00 2007-10-26 17:01:45.904 299 18201.38 12.13 52687.29 88888.00 2007-10-26 17:01:46.404 299 18201.26 12.10 52687.28 88888.00 2007-10-26 17:01:46.904 299 18201.04 12.07 52687.30 88888.00 2007-10-26 17:01:47.404 299 18200.90 12.04 52687.38 88888.00 2007-10-26 17:01:47.904 299 18201.08 12.14 52687.38 88888.00 2007-10-26 17:01:48.404 299 18201.12 12.13 52687.47 88888.00 2007-10-26 17:01:48.904 299 18200.75 12.08 52687.44 88888.00 2007-10-26 17:01:49.404 299 18200.77 12.08 52687.36 88888.00 2007-10-26 17:01:49.904 299 18200.66 12.05 52687.32 88888.00 2007-10-26 17:01:50.404 299 18200.54 12.11 52687.33 88888.00 2007-10-26 17:01:50.904 299 18200.43 12.23 52687.34 88888.00 2007-10-26 17:01:51.404 299 18200.32 12.33 52687.38 88888.00 2007-10-26 17:01:51.904 299 18200.10 12.19 52687.38 88888.00 2007-10-26 17:01:52.404 299 18200.02 12.10 52687.36 88888.00 2007-10-26 17:01:52.904 299 18199.94 12.08 52687.29 88888.00 2007-10-26 17:01:53.404 299 18199.74 12.11 52687.26 88888.00 2007-10-26 17:01:53.904 299 18199.60 12.18 52687.30 88888.00 2007-10-26 17:01:54.404 299 18199.30 12.13 52687.21 88888.00 2007-10-26 17:01:54.904 299 18199.23 12.18 52687.18 88888.00 2007-10-26 17:01:55.404 299 18199.26 12.12 52687.18 88888.00 2007-10-26 17:01:55.904 299 18198.97 12.03 52687.08 88888.00 2007-10-26 17:01:56.404 299 18198.91 12.01 52687.12 88888.00 2007-10-26 17:01:56.904 299 18198.97 11.97 52687.00 88888.00 2007-10-26 17:01:57.404 299 18198.82 11.97 52687.00 88888.00 2007-10-26 17:01:57.904 299 18198.80 12.02 52686.90 88888.00 2007-10-26 17:01:58.404 299 18198.68 11.99 52686.83 88888.00 2007-10-26 17:01:58.904 299 18198.56 11.95 52686.74 88888.00 2007-10-26 17:01:59.404 299 18198.49 11.87 52686.57 88888.00 2007-10-26 17:01:59.904 299 18198.40 11.76 52686.57 88888.00 2007-10-26 17:02:00.404 299 18198.21 11.79 52686.69 88888.00 2007-10-26 17:02:00.904 299 18198.02 11.70 52686.66 88888.00 2007-10-26 17:02:01.404 299 18197.85 11.63 52686.69 88888.00 2007-10-26 17:02:01.904 299 18197.64 11.66 52686.66 88888.00 2007-10-26 17:02:02.404 299 18197.39 11.63 52686.73 88888.00 2007-10-26 17:02:02.904 299 18197.12 11.70 52686.82 88888.00 2007-10-26 17:02:03.404 299 18197.05 11.72 52686.85 88888.00 2007-10-26 17:02:03.904 299 18197.03 11.75 52686.51 88888.00 2007-10-26 17:02:04.404 299 18196.85 11.70 52686.43 88888.00 2007-10-26 17:02:04.904 299 18196.66 11.76 52686.36 88888.00 2007-10-26 17:02:05.404 299 18196.45 11.80 52686.37 88888.00 2007-10-26 17:02:05.904 299 18196.41 11.81 52686.45 88888.00 2007-10-26 17:02:06.404 299 18196.32 11.79 52686.40 88888.00 2007-10-26 17:02:06.904 299 18196.25 11.89 52686.43 88888.00 2007-10-26 17:02:07.404 299 18196.25 11.93 52686.41 88888.00 2007-10-26 17:02:07.904 299 18195.97 11.95 52686.42 88888.00 2007-10-26 17:02:08.404 299 18195.79 11.95 52686.24 88888.00 2007-10-26 17:02:08.904 299 18195.68 12.01 52686.22 88888.00 2007-10-26 17:02:09.404 299 18195.62 12.19 52686.28 88888.00 2007-10-26 17:02:09.904 299 18195.67 12.31 52686.35 88888.00 2007-10-26 17:02:10.404 299 18195.67 12.41 52686.34 88888.00 2007-10-26 17:02:10.904 299 18195.55 12.37 52686.31 88888.00 2007-10-26 17:02:11.404 299 18195.41 12.46 52686.25 88888.00 2007-10-26 17:02:11.904 299 18195.39 12.43 52686.16 88888.00 2007-10-26 17:02:12.404 299 18195.34 12.55 52686.11 88888.00 2007-10-26 17:02:12.904 299 18195.24 12.64 52686.11 88888.00 2007-10-26 17:02:13.404 299 18195.18 12.73 52686.23 88888.00 2007-10-26 17:02:13.904 299 18195.03 12.81 52686.22 88888.00 2007-10-26 17:02:14.404 299 18195.14 12.89 52686.15 88888.00 2007-10-26 17:02:14.904 299 18194.86 12.99 52686.18 88888.00 2007-10-26 17:02:15.404 299 18194.85 13.07 52686.30 88888.00 2007-10-26 17:02:15.904 299 18195.08 13.15 52686.34 88888.00 2007-10-26 17:02:16.404 299 18194.99 13.27 52686.31 88888.00 2007-10-26 17:02:16.904 299 18194.96 13.39 52686.18 88888.00 2007-10-26 17:02:17.404 299 18194.86 13.40 52686.15 88888.00 2007-10-26 17:02:17.904 299 18194.78 13.38 52686.16 88888.00 2007-10-26 17:02:18.404 299 18194.74 13.41 52686.15 88888.00 2007-10-26 17:02:18.904 299 18194.69 13.55 52686.16 88888.00 2007-10-26 17:02:19.404 299 18194.71 13.65 52686.16 88888.00 2007-10-26 17:02:19.904 299 18194.76 13.77 52686.12 88888.00 2007-10-26 17:02:20.404 299 18194.76 13.77 52686.12 88888.00 2007-10-26 17:02:20.904 299 18194.73 13.86 52686.04 88888.00 2007-10-26 17:02:21.404 299 18194.65 13.88 52686.02 88888.00 2007-10-26 17:02:21.904 299 18194.68 13.96 52686.02 88888.00 2007-10-26 17:02:22.404 299 18194.65 14.13 52686.04 88888.00 2007-10-26 17:02:22.904 299 18194.93 14.25 52686.03 88888.00 2007-10-26 17:02:23.404 299 18194.99 14.37 52685.97 88888.00 2007-10-26 17:02:23.904 299 18194.73 14.38 52685.95 88888.00 2007-10-26 17:02:24.404 299 18194.68 14.33 52685.88 88888.00 2007-10-26 17:02:24.904 299 18194.67 14.43 52685.91 88888.00 2007-10-26 17:02:25.404 299 18194.55 14.60 52685.88 88888.00 2007-10-26 17:02:25.904 299 18194.48 14.66 52685.85 88888.00 2007-10-26 17:02:26.404 299 18194.47 14.69 52685.87 88888.00 2007-10-26 17:02:26.904 299 18194.52 14.72 52685.79 88888.00 2007-10-26 17:02:27.404 299 18194.42 14.75 52685.85 88888.00 2007-10-26 17:02:27.904 299 18194.35 14.77 52685.84 88888.00 2007-10-26 17:02:28.404 299 18194.23 14.81 52685.79 88888.00 2007-10-26 17:02:28.904 299 18194.21 14.86 52685.79 88888.00 2007-10-26 17:02:29.404 299 18194.20 14.96 52685.85 88888.00 2007-10-26 17:02:29.904 299 18194.19 15.02 52685.85 88888.00 2007-10-26 17:02:30.404 299 18194.04 15.01 52685.92 88888.00 2007-10-26 17:02:30.904 299 18194.02 15.00 52685.99 88888.00 2007-10-26 17:02:31.404 299 18194.03 15.05 52685.90 88888.00 2007-10-26 17:02:31.904 299 18193.95 15.14 52685.84 88888.00 2007-10-26 17:02:32.404 299 18193.88 15.12 52685.83 88888.00 2007-10-26 17:02:32.904 299 18193.89 15.12 52685.79 88888.00 2007-10-26 17:02:33.404 299 18194.12 15.14 52685.80 88888.00 2007-10-26 17:02:33.904 299 18194.09 15.08 52685.74 88888.00 2007-10-26 17:02:34.404 299 18194.12 15.07 52685.69 88888.00 2007-10-26 17:02:34.904 299 18194.08 15.19 52685.73 88888.00 2007-10-26 17:02:35.404 299 18193.91 15.16 52685.73 88888.00 2007-10-26 17:02:35.904 299 18193.92 15.14 52685.67 88888.00 2007-10-26 17:02:36.404 299 18193.83 15.14 52685.72 88888.00 2007-10-26 17:02:36.904 299 18193.82 15.20 52685.79 88888.00 2007-10-26 17:02:37.404 299 18193.66 15.28 52685.71 88888.00 2007-10-26 17:02:37.904 299 18193.78 15.30 52685.60 88888.00 2007-10-26 17:02:38.404 299 18193.68 15.40 52685.69 88888.00 2007-10-26 17:02:38.904 299 18193.56 15.52 52685.73 88888.00 2007-10-26 17:02:39.404 299 18193.55 15.51 52685.67 88888.00 2007-10-26 17:02:39.904 299 18193.67 15.59 52685.64 88888.00 2007-10-26 17:02:40.404 299 18193.47 15.60 52685.69 88888.00 2007-10-26 17:02:40.904 299 18193.38 15.64 52685.65 88888.00 2007-10-26 17:02:41.404 299 18193.71 15.66 52685.60 88888.00 2007-10-26 17:02:41.904 299 18193.75 15.60 52685.72 88888.00 2007-10-26 17:02:42.404 299 18193.58 15.67 52685.68 88888.00 2007-10-26 17:02:42.904 299 18193.55 15.68 52685.68 88888.00 2007-10-26 17:02:43.404 299 18193.58 15.78 52685.84 88888.00 2007-10-26 17:02:43.904 299 18193.48 15.91 52685.89 88888.00 2007-10-26 17:02:44.404 299 18193.50 15.92 52685.82 88888.00 2007-10-26 17:02:44.904 299 18193.76 15.86 52685.83 88888.00 2007-10-26 17:02:45.404 299 18193.71 15.96 52685.88 88888.00 2007-10-26 17:02:45.904 299 18193.58 16.06 52686.02 88888.00 2007-10-26 17:02:46.404 299 18193.46 15.97 52686.07 88888.00 2007-10-26 17:02:46.904 299 18193.39 15.95 52685.97 88888.00 2007-10-26 17:02:47.404 299 18193.48 16.02 52686.04 88888.00 2007-10-26 17:02:47.904 299 18193.51 15.99 52686.03 88888.00 2007-10-26 17:02:48.404 299 18193.48 16.00 52686.08 88888.00 2007-10-26 17:02:48.904 299 18193.62 15.85 52686.14 88888.00 2007-10-26 17:02:49.404 299 18193.69 15.86 52685.95 88888.00 2007-10-26 17:02:49.904 299 18193.67 15.96 52685.88 88888.00 2007-10-26 17:02:50.404 299 18193.75 15.97 52685.92 88888.00 2007-10-26 17:02:50.904 299 18193.72 15.93 52685.94 88888.00 2007-10-26 17:02:51.404 299 18193.69 15.91 52685.91 88888.00 2007-10-26 17:02:51.904 299 18193.79 15.94 52685.85 88888.00 2007-10-26 17:02:52.404 299 18193.84 15.93 52685.88 88888.00 2007-10-26 17:02:52.904 299 18193.93 15.84 52685.96 88888.00 2007-10-26 17:02:53.404 299 18194.01 15.77 52686.02 88888.00 2007-10-26 17:02:53.904 299 18194.04 15.81 52686.11 88888.00 2007-10-26 17:02:54.404 299 18194.11 15.71 52686.08 88888.00 2007-10-26 17:02:54.904 299 18194.23 15.71 52685.96 88888.00 2007-10-26 17:02:55.404 299 18194.24 15.64 52686.00 88888.00 2007-10-26 17:02:55.904 299 18194.24 15.59 52685.96 88888.00 2007-10-26 17:02:56.404 299 18194.30 15.61 52685.95 88888.00 2007-10-26 17:02:56.904 299 18194.27 15.52 52685.99 88888.00 2007-10-26 17:02:57.404 299 18194.19 15.48 52685.99 88888.00 2007-10-26 17:02:57.904 299 18194.17 15.44 52685.91 88888.00 2007-10-26 17:02:58.404 299 18194.19 15.31 52685.89 88888.00 2007-10-26 17:02:58.904 299 18194.19 15.13 52685.73 88888.00 2007-10-26 17:02:59.404 299 18194.20 15.07 52685.76 88888.00 2007-10-26 17:02:59.904 299 18194.05 15.07 52685.61 88888.00 2007-10-26 17:03:00.404 299 18194.03 14.94 52685.67 88888.00 2007-10-26 17:03:00.904 299 18193.95 14.91 52685.70 88888.00 2007-10-26 17:03:01.404 299 18193.97 14.94 52685.61 88888.00 2007-10-26 17:03:01.904 299 18193.97 14.98 52685.62 88888.00 2007-10-26 17:03:02.404 299 18193.90 15.03 52685.58 88888.00 2007-10-26 17:03:02.904 299 18193.82 15.03 52685.42 88888.00 2007-10-26 17:03:03.404 299 18193.75 14.93 52685.38 88888.00 2007-10-26 17:03:03.904 299 18193.68 14.88 52685.33 88888.00 2007-10-26 17:03:04.404 299 18193.62 14.81 52685.38 88888.00 2007-10-26 17:03:04.904 299 18193.70 14.82 52685.32 88888.00 2007-10-26 17:03:05.404 299 18193.60 14.80 52685.25 88888.00 2007-10-26 17:03:05.904 299 18193.37 14.88 52685.26 88888.00 2007-10-26 17:03:06.404 299 18193.34 14.93 52685.32 88888.00 2007-10-26 17:03:06.904 299 18193.35 14.91 52685.27 88888.00 2007-10-26 17:03:07.404 299 18193.19 14.97 52685.20 88888.00 2007-10-26 17:03:07.904 299 18193.32 14.94 52685.23 88888.00 2007-10-26 17:03:08.404 299 18193.43 14.88 52685.23 88888.00 2007-10-26 17:03:08.904 299 18193.26 14.94 52685.16 88888.00 2007-10-26 17:03:09.404 299 18193.17 15.00 52685.23 88888.00 2007-10-26 17:03:09.904 299 18193.29 14.97 52685.21 88888.00 2007-10-26 17:03:10.404 299 18193.36 14.90 52685.21 88888.00 2007-10-26 17:03:10.904 299 18193.40 14.85 52685.20 88888.00 2007-10-26 17:03:11.404 299 18193.33 14.75 52685.08 88888.00 2007-10-26 17:03:11.904 299 18193.33 14.76 52685.10 88888.00 2007-10-26 17:03:12.404 299 18193.24 14.76 52685.00 88888.00 2007-10-26 17:03:12.904 299 18193.30 14.79 52684.95 88888.00 2007-10-26 17:03:13.404 299 18193.46 14.80 52684.99 88888.00 2007-10-26 17:03:13.904 299 18193.26 14.79 52684.90 88888.00 2007-10-26 17:03:14.404 299 18193.26 14.73 52684.78 88888.00 2007-10-26 17:03:14.904 299 18193.18 14.69 52684.73 88888.00 2007-10-26 17:03:15.404 299 18193.12 14.66 52684.64 88888.00 2007-10-26 17:03:15.904 299 18193.04 14.64 52684.54 88888.00 2007-10-26 17:03:16.404 299 18193.12 14.58 52684.39 88888.00 2007-10-26 17:03:16.904 299 18193.04 14.73 52684.34 88888.00 2007-10-26 17:03:17.404 299 18192.99 14.73 52684.49 88888.00 2007-10-26 17:03:17.904 299 18193.01 14.66 52684.52 88888.00 2007-10-26 17:03:18.404 299 18193.10 14.63 52684.54 88888.00 2007-10-26 17:03:18.904 299 18193.13 14.59 52684.52 88888.00 2007-10-26 17:03:19.404 299 18193.12 14.64 52684.45 88888.00 2007-10-26 17:03:19.904 299 18193.23 14.62 52684.50 88888.00 2007-10-26 17:03:20.404 299 18193.28 14.58 52684.62 88888.00 2007-10-26 17:03:20.904 299 18193.35 14.66 52684.57 88888.00 2007-10-26 17:03:21.404 299 18193.34 14.60 52684.51 88888.00 2007-10-26 17:03:21.904 299 18193.36 14.45 52684.43 88888.00 2007-10-26 17:03:22.404 299 18193.36 14.41 52684.40 88888.00 2007-10-26 17:03:22.904 299 18193.41 14.44 52684.37 88888.00 2007-10-26 17:03:23.404 299 18193.44 14.43 52684.38 88888.00 2007-10-26 17:03:23.904 299 18193.52 14.35 52684.31 88888.00 2007-10-26 17:03:24.404 299 18193.75 14.37 52684.18 88888.00 2007-10-26 17:03:24.904 299 18193.77 14.39 52684.22 88888.00 2007-10-26 17:03:25.404 299 18193.67 14.33 52684.23 88888.00 2007-10-26 17:03:25.904 299 18193.64 14.24 52684.29 88888.00 2007-10-26 17:03:26.404 299 18193.61 14.28 52684.39 88888.00 2007-10-26 17:03:26.904 299 18193.76 14.26 52684.28 88888.00 2007-10-26 17:03:27.404 299 18193.83 14.27 52684.16 88888.00 2007-10-26 17:03:27.904 299 18193.80 14.24 52684.07 88888.00 2007-10-26 17:03:28.404 299 18193.75 14.21 52684.13 88888.00 2007-10-26 17:03:28.904 299 18193.87 14.18 52684.13 88888.00 2007-10-26 17:03:29.404 299 18193.91 14.20 52684.15 88888.00 2007-10-26 17:03:29.904 299 18193.95 14.19 52684.20 88888.00 2007-10-26 17:03:30.401 299 18193.95 14.22 52684.27 88888.00 2007-10-26 17:03:30.901 299 18193.98 14.25 52684.33 88888.00 2007-10-26 17:03:31.401 299 18194.14 14.18 52684.37 88888.00 2007-10-26 17:03:31.901 299 18194.24 14.13 52684.38 88888.00 2007-10-26 17:03:32.401 299 18194.16 14.23 52684.27 88888.00 2007-10-26 17:03:32.901 299 18194.23 14.24 52684.29 88888.00 2007-10-26 17:03:33.401 299 18194.09 14.16 52684.18 88888.00 2007-10-26 17:03:33.901 299 18194.09 14.11 52684.23 88888.00 2007-10-26 17:03:34.401 299 18194.11 14.16 52684.29 88888.00 2007-10-26 17:03:34.901 299 18194.19 14.16 52684.21 88888.00 2007-10-26 17:03:35.401 299 18194.16 14.21 52684.16 88888.00 2007-10-26 17:03:35.901 299 18194.25 14.28 52684.08 88888.00 2007-10-26 17:03:36.401 299 18194.44 14.32 52683.96 88888.00 2007-10-26 17:03:36.901 299 18194.56 14.27 52684.07 88888.00 2007-10-26 17:03:37.401 299 18194.58 14.26 52684.09 88888.00 2007-10-26 17:03:37.901 299 18194.59 14.31 52684.05 88888.00 2007-10-26 17:03:38.401 299 18194.65 14.35 52684.00 88888.00 2007-10-26 17:03:38.901 299 18194.70 14.37 52684.06 88888.00 2007-10-26 17:03:39.401 299 18194.76 14.34 52684.06 88888.00 2007-10-26 17:03:39.901 299 18195.04 14.44 52684.09 88888.00 2007-10-26 17:03:40.401 299 18195.27 14.52 52684.11 88888.00 2007-10-26 17:03:40.901 299 18195.14 14.59 52684.10 88888.00 2007-10-26 17:03:41.401 299 18194.95 14.66 52684.10 88888.00 2007-10-26 17:03:41.901 299 18194.95 14.75 52684.11 88888.00 2007-10-26 17:03:42.401 299 18195.17 14.72 52684.07 88888.00 2007-10-26 17:03:42.901 299 18195.32 14.65 52684.13 88888.00 2007-10-26 17:03:43.401 299 18195.38 14.61 52684.14 88888.00 2007-10-26 17:03:43.901 299 18195.38 14.63 52684.11 88888.00 2007-10-26 17:03:44.401 299 18195.45 14.61 52684.02 88888.00 2007-10-26 17:03:44.901 299 18195.54 14.73 52684.00 88888.00 2007-10-26 17:03:45.401 299 18195.54 14.78 52684.02 88888.00 2007-10-26 17:03:45.901 299 18195.65 14.72 52684.07 88888.00 2007-10-26 17:03:46.401 299 18195.89 14.73 52684.00 88888.00 2007-10-26 17:03:46.901 299 18195.79 14.74 52683.98 88888.00 2007-10-26 17:03:47.401 299 18195.61 14.85 52684.07 88888.00 2007-10-26 17:03:47.901 299 18195.49 14.88 52684.04 88888.00 2007-10-26 17:03:48.401 299 18195.55 14.92 52684.14 88888.00 2007-10-26 17:03:48.901 299 18195.67 14.89 52684.33 88888.00 2007-10-26 17:03:49.401 299 18195.80 14.91 52684.34 88888.00 2007-10-26 17:03:49.901 299 18195.72 14.93 52684.39 88888.00 2007-10-26 17:03:50.401 299 18195.82 15.03 52684.36 88888.00 2007-10-26 17:03:50.901 299 18195.99 15.02 52684.30 88888.00 2007-10-26 17:03:51.401 299 18196.16 15.00 52684.29 88888.00 2007-10-26 17:03:51.901 299 18196.27 14.99 52684.30 88888.00 2007-10-26 17:03:52.401 299 18196.29 14.96 52684.43 88888.00 2007-10-26 17:03:52.901 299 18196.48 14.92 52684.50 88888.00 2007-10-26 17:03:53.401 299 18196.63 14.94 52684.52 88888.00 2007-10-26 17:03:53.901 299 18196.72 14.95 52684.41 88888.00 2007-10-26 17:03:54.401 299 18196.93 14.91 52684.33 88888.00 2007-10-26 17:03:54.901 299 18197.02 14.78 52684.39 88888.00 2007-10-26 17:03:55.401 299 18197.18 14.82 52684.52 88888.00 2007-10-26 17:03:55.901 299 18197.49 14.78 52684.42 88888.00 2007-10-26 17:03:56.401 299 18197.79 14.72 52684.41 88888.00 2007-10-26 17:03:56.901 299 18197.75 14.63 52684.50 88888.00 2007-10-26 17:03:57.401 299 18197.86 14.57 52684.51 88888.00 2007-10-26 17:03:57.901 299 18197.94 14.53 52684.56 88888.00 2007-10-26 17:03:58.401 299 18198.10 14.47 52684.62 88888.00 2007-10-26 17:03:58.901 299 18198.33 14.31 52684.68 88888.00 2007-10-26 17:03:59.401 299 18198.50 14.27 52684.73 88888.00 2007-10-26 17:03:59.901 299 18198.67 14.28 52684.71 88888.00 2007-10-26 17:04:00.401 299 18198.81 14.20 52684.58 88888.00 2007-10-26 17:04:00.901 299 18198.89 14.11 52684.61 88888.00 2007-10-26 17:04:01.401 299 18198.99 14.01 52684.56 88888.00 2007-10-26 17:04:01.901 299 18199.16 13.92 52684.72 88888.00 2007-10-26 17:04:02.401 299 18199.23 13.87 52684.66 88888.00 2007-10-26 17:04:02.901 299 18199.35 13.81 52684.60 88888.00 2007-10-26 17:04:03.401 299 18199.44 13.74 52684.71 88888.00 2007-10-26 17:04:03.901 299 18199.54 13.74 52684.75 88888.00 2007-10-26 17:04:04.401 299 18199.62 13.63 52684.73 88888.00 2007-10-26 17:04:04.901 299 18199.63 13.43 52684.69 88888.00 2007-10-26 17:04:05.401 299 18199.72 13.40 52684.89 88888.00 2007-10-26 17:04:05.901 299 18199.72 13.37 52685.01 88888.00 2007-10-26 17:04:06.401 299 18199.72 13.30 52685.06 88888.00 2007-10-26 17:04:06.901 299 18199.78 13.21 52684.97 88888.00 2007-10-26 17:04:07.401 299 18199.80 13.15 52684.92 88888.00 2007-10-26 17:04:07.901 299 18199.84 13.15 52684.84 88888.00 2007-10-26 17:04:08.401 299 18199.84 13.12 52684.81 88888.00 2007-10-26 17:04:08.901 299 18199.87 13.09 52684.84 88888.00 2007-10-26 17:04:09.401 299 18199.79 13.05 52684.99 88888.00 2007-10-26 17:04:09.901 299 18199.81 12.99 52684.96 88888.00 2007-10-26 17:04:10.401 299 18199.89 12.94 52684.87 88888.00 2007-10-26 17:04:10.901 299 18199.87 12.81 52684.89 88888.00 2007-10-26 17:04:11.401 299 18199.92 12.71 52684.95 88888.00 2007-10-26 17:04:11.901 299 18199.90 12.68 52684.89 88888.00 2007-10-26 17:04:12.401 299 18199.87 12.64 52684.86 88888.00 2007-10-26 17:04:12.901 299 18199.96 12.64 52684.92 88888.00 2007-10-26 17:04:13.401 299 18200.13 12.74 52685.04 88888.00 2007-10-26 17:04:13.901 299 18200.12 12.69 52685.06 88888.00 2007-10-26 17:04:14.401 299 18200.17 12.62 52685.06 88888.00 2007-10-26 17:04:14.901 299 18200.16 12.55 52685.09 88888.00 2007-10-26 17:04:15.401 299 18200.11 12.52 52685.10 88888.00 2007-10-26 17:04:15.901 299 18200.27 12.43 52684.99 88888.00 2007-10-26 17:04:16.401 299 18200.43 12.32 52685.02 88888.00 2007-10-26 17:04:16.901 299 18200.62 12.28 52684.96 88888.00 2007-10-26 17:04:17.401 299 18200.67 12.16 52684.98 88888.00 2007-10-26 17:04:17.901 299 18200.76 12.05 52685.01 88888.00 2007-10-26 17:04:18.401 299 18200.83 12.02 52684.95 88888.00 2007-10-26 17:04:18.901 299 18200.99 12.00 52685.00 88888.00 2007-10-26 17:04:19.401 299 18201.01 11.89 52685.10 88888.00 2007-10-26 17:04:19.901 299 18201.06 11.84 52685.13 88888.00 2007-10-26 17:04:20.401 299 18201.30 11.76 52685.19 88888.00 2007-10-26 17:04:20.901 299 18201.19 11.79 52685.11 88888.00 2007-10-26 17:04:21.401 299 18201.04 11.78 52685.16 88888.00 2007-10-26 17:04:21.901 299 18201.25 11.84 52685.11 88888.00 2007-10-26 17:04:22.401 299 18201.37 11.82 52685.13 88888.00 2007-10-26 17:04:22.901 299 18201.42 11.82 52685.19 88888.00 2007-10-26 17:04:23.401 299 18201.47 11.84 52685.23 88888.00 2007-10-26 17:04:23.901 299 18201.40 11.74 52685.24 88888.00 2007-10-26 17:04:24.401 299 18201.37 11.75 52685.31 88888.00 2007-10-26 17:04:24.901 299 18201.53 11.75 52685.34 88888.00 2007-10-26 17:04:25.401 299 18201.73 11.75 52685.39 88888.00 2007-10-26 17:04:25.901 299 18201.82 11.75 52685.47 88888.00 2007-10-26 17:04:26.401 299 18201.93 11.69 52685.47 88888.00 2007-10-26 17:04:26.901 299 18201.95 11.57 52685.44 88888.00 2007-10-26 17:04:27.401 299 18201.98 11.55 52685.46 88888.00 2007-10-26 17:04:27.901 299 18202.18 11.55 52685.47 88888.00 2007-10-26 17:04:28.401 299 18202.31 11.53 52685.35 88888.00 2007-10-26 17:04:28.901 299 18202.44 11.51 52685.36 88888.00 2007-10-26 17:04:29.401 299 18202.71 11.45 52685.45 88888.00 2007-10-26 17:04:29.901 299 18202.84 11.42 52685.46 88888.00 2007-10-26 17:04:30.401 299 18202.91 11.28 52685.45 88888.00 2007-10-26 17:04:30.901 299 18203.26 11.23 52685.49 88888.00 2007-10-26 17:04:31.401 299 18203.57 11.21 52685.66 88888.00 2007-10-26 17:04:31.901 299 18203.70 11.18 52685.74 88888.00 2007-10-26 17:04:32.401 299 18203.86 11.14 52685.73 88888.00 2007-10-26 17:04:32.901 299 18203.97 11.04 52685.71 88888.00 2007-10-26 17:04:33.401 299 18204.28 10.95 52685.66 88888.00 2007-10-26 17:04:33.901 299 18204.39 10.96 52685.73 88888.00 2007-10-26 17:04:34.401 299 18204.44 10.81 52685.68 88888.00 2007-10-26 17:04:34.901 299 18204.67 10.68 52685.69 88888.00 2007-10-26 17:04:35.401 299 18204.77 10.59 52685.81 88888.00 2007-10-26 17:04:35.901 299 18205.08 10.48 52685.87 88888.00 2007-10-26 17:04:36.401 299 18205.27 10.34 52685.80 88888.00 2007-10-26 17:04:36.901 299 18205.48 10.24 52685.77 88888.00 2007-10-26 17:04:37.401 299 18205.60 10.16 52685.81 88888.00 2007-10-26 17:04:37.901 299 18205.60 10.16 52685.80 88888.00 2007-10-26 17:04:38.401 299 18205.48 10.16 52685.88 88888.00 2007-10-26 17:04:38.901 299 18205.52 10.06 52685.94 88888.00 2007-10-26 17:04:39.401 299 18205.64 9.91 52685.96 88888.00 2007-10-26 17:04:39.901 299 18205.74 9.87 52685.87 88888.00 2007-10-26 17:04:40.401 299 18205.83 9.86 52685.89 88888.00 2007-10-26 17:04:40.901 299 18205.68 9.82 52685.83 88888.00 2007-10-26 17:04:41.401 299 18205.67 9.85 52685.83 88888.00 2007-10-26 17:04:41.901 299 18205.60 9.80 52685.96 88888.00 2007-10-26 17:04:42.401 299 18205.63 9.74 52685.97 88888.00 2007-10-26 17:04:42.901 299 18205.52 9.77 52685.96 88888.00 2007-10-26 17:04:43.401 299 18205.37 9.63 52686.07 88888.00 2007-10-26 17:04:43.901 299 18205.32 9.54 52686.16 88888.00 2007-10-26 17:04:44.401 299 18205.22 9.63 52686.12 88888.00 2007-10-26 17:04:44.901 299 18205.07 9.63 52686.05 88888.00 2007-10-26 17:04:45.401 299 18204.90 9.64 52686.04 88888.00 2007-10-26 17:04:45.901 299 18204.85 9.67 52686.04 88888.00 2007-10-26 17:04:46.401 299 18205.07 9.76 52686.02 88888.00 2007-10-26 17:04:46.901 299 18205.01 9.76 52685.94 88888.00 2007-10-26 17:04:47.401 299 18204.78 9.71 52685.99 88888.00 2007-10-26 17:04:47.901 299 18204.70 9.77 52686.06 88888.00 2007-10-26 17:04:48.401 299 18204.62 9.78 52686.15 88888.00 2007-10-26 17:04:48.901 299 18204.36 9.80 52686.11 88888.00 2007-10-26 17:04:49.401 299 18204.33 9.77 52686.15 88888.00 2007-10-26 17:04:49.901 299 18204.28 9.80 52686.15 88888.00 2007-10-26 17:04:50.401 299 18204.24 9.87 52686.14 88888.00 2007-10-26 17:04:50.901 299 18204.11 9.76 52686.06 88888.00 2007-10-26 17:04:51.401 299 18204.18 9.70 52686.07 88888.00 2007-10-26 17:04:51.901 299 18204.14 9.65 52686.12 88888.00 2007-10-26 17:04:52.401 299 18204.23 9.61 52686.12 88888.00 2007-10-26 17:04:52.901 299 18204.29 9.65 52686.18 88888.00 2007-10-26 17:04:53.401 299 18204.10 9.61 52686.14 88888.00 2007-10-26 17:04:53.901 299 18204.20 9.57 52686.23 88888.00 2007-10-26 17:04:54.401 299 18204.22 9.52 52686.30 88888.00 2007-10-26 17:04:54.901 299 18204.14 9.42 52686.34 88888.00 2007-10-26 17:04:55.401 299 18204.21 9.41 52686.31 88888.00 2007-10-26 17:04:55.901 299 18204.25 9.52 52686.32 88888.00 2007-10-26 17:04:56.401 299 18204.39 9.40 52686.19 88888.00 2007-10-26 17:04:56.901 299 18204.68 9.28 52686.13 88888.00 2007-10-26 17:04:57.401 299 18204.57 9.29 52686.22 88888.00 2007-10-26 17:04:57.901 299 18204.67 9.32 52686.25 88888.00 2007-10-26 17:04:58.401 299 18204.95 9.38 52686.26 88888.00 2007-10-26 17:04:58.901 299 18205.21 9.32 52686.23 88888.00 2007-10-26 17:04:59.401 299 18205.35 9.27 52686.26 88888.00 2007-10-26 17:04:59.901 299 18205.44 9.21 52686.28 88888.00 2007-10-26 17:05:00.401 299 18205.54 9.14 52686.40 88888.00 2007-10-26 17:05:00.901 299 18205.68 9.10 52686.49 88888.00 2007-10-26 17:05:01.401 299 18205.78 9.06 52686.43 88888.00 2007-10-26 17:05:01.901 299 18205.91 9.07 52686.37 88888.00 2007-10-26 17:05:02.401 299 18206.16 9.06 52686.45 88888.00 2007-10-26 17:05:02.901 299 18206.31 9.08 52686.45 88888.00 2007-10-26 17:05:03.401 299 18206.44 9.07 52686.62 88888.00 2007-10-26 17:05:03.901 299 18206.57 9.04 52686.76 88888.00 2007-10-26 17:05:04.401 299 18206.76 8.88 52686.85 88888.00 2007-10-26 17:05:04.901 299 18206.90 8.76 52686.78 88888.00 2007-10-26 17:05:05.401 299 18207.09 8.72 52686.76 88888.00 2007-10-26 17:05:05.901 299 18207.15 8.72 52686.86 88888.00 2007-10-26 17:05:06.401 299 18207.15 8.70 52687.01 88888.00 2007-10-26 17:05:06.901 299 18207.37 8.63 52687.09 88888.00 2007-10-26 17:05:07.401 299 18207.65 8.72 52687.16 88888.00 2007-10-26 17:05:07.901 299 18207.77 8.68 52687.20 88888.00 2007-10-26 17:05:08.401 299 18208.02 8.60 52687.29 88888.00 2007-10-26 17:05:08.901 299 18208.26 8.44 52687.36 88888.00 2007-10-26 17:05:09.401 299 18208.36 8.41 52687.40 88888.00 2007-10-26 17:05:09.901 299 18208.42 8.33 52687.46 88888.00 2007-10-26 17:05:10.401 299 18208.61 8.23 52687.62 88888.00 2007-10-26 17:05:10.901 299 18208.76 8.21 52687.68 88888.00 2007-10-26 17:05:11.401 299 18208.89 8.20 52687.68 88888.00 2007-10-26 17:05:11.901 299 18209.12 8.18 52687.73 88888.00 2007-10-26 17:05:12.401 299 18209.25 8.08 52687.74 88888.00 2007-10-26 17:05:12.901 299 18209.32 8.12 52687.86 88888.00 2007-10-26 17:05:13.401 299 18209.65 8.09 52687.87 88888.00 2007-10-26 17:05:13.901 299 18209.65 7.95 52687.77 88888.00 2007-10-26 17:05:14.401 299 18209.63 7.85 52687.84 88888.00 2007-10-26 17:05:14.901 299 18209.67 7.74 52687.91 88888.00 2007-10-26 17:05:15.401 299 18209.65 7.66 52687.99 88888.00 2007-10-26 17:05:15.901 299 18209.91 7.58 52688.08 88888.00 2007-10-26 17:05:16.401 299 18210.07 7.44 52688.15 88888.00 2007-10-26 17:05:16.901 299 18210.22 7.35 52688.17 88888.00 2007-10-26 17:05:17.401 299 18210.38 7.30 52688.01 88888.00 2007-10-26 17:05:17.901 299 18210.44 7.26 52688.09 88888.00 2007-10-26 17:05:18.401 299 18210.47 7.28 52688.21 88888.00 2007-10-26 17:05:18.901 299 18210.64 7.30 52688.10 88888.00 2007-10-26 17:05:19.401 299 18210.56 7.32 52688.17 88888.00 2007-10-26 17:05:19.901 299 18210.26 7.28 52688.27 88888.00 2007-10-26 17:05:20.401 299 18210.10 7.26 52688.33 88888.00 2007-10-26 17:05:20.901 299 18210.21 7.24 52688.38 88888.00 2007-10-26 17:05:21.401 299 18210.22 7.21 52688.47 88888.00 2007-10-26 17:05:21.901 299 18210.26 7.15 52688.45 88888.00 2007-10-26 17:05:22.401 299 18210.26 7.21 52688.45 88888.00 2007-10-26 17:05:22.901 299 18209.99 7.14 52688.50 88888.00 2007-10-26 17:05:23.401 299 18209.91 7.25 52688.58 88888.00 2007-10-26 17:05:23.901 299 18209.89 7.36 52688.64 88888.00 2007-10-26 17:05:24.401 299 18209.80 7.38 52688.69 88888.00 2007-10-26 17:05:24.901 299 18209.67 7.47 52688.74 88888.00 2007-10-26 17:05:25.401 299 18209.45 7.49 52688.82 88888.00 2007-10-26 17:05:25.901 299 18209.26 7.52 52688.90 88888.00 2007-10-26 17:05:26.401 299 18209.04 7.54 52688.94 88888.00 2007-10-26 17:05:26.901 299 18208.89 7.55 52688.79 88888.00 2007-10-26 17:05:27.401 299 18208.75 7.56 52688.75 88888.00 2007-10-26 17:05:27.901 299 18208.63 7.54 52688.83 88888.00 2007-10-26 17:05:28.401 299 18208.49 7.48 52688.81 88888.00 2007-10-26 17:05:28.901 299 18208.35 7.43 52688.87 88888.00 2007-10-26 17:05:29.401 299 18208.19 7.43 52688.82 88888.00 2007-10-26 17:05:29.901 299 18207.99 7.54 52688.77 88888.00 2007-10-26 17:05:30.401 299 18207.96 7.53 52688.74 88888.00 2007-10-26 17:05:30.901 299 18207.89 7.52 52688.77 88888.00 2007-10-26 17:05:31.401 299 18207.73 7.51 52688.68 88888.00 2007-10-26 17:05:31.901 299 18207.61 7.45 52688.61 88888.00 2007-10-26 17:05:32.401 299 18207.51 7.51 52688.72 88888.00 2007-10-26 17:05:32.901 299 18207.49 7.51 52688.69 88888.00 2007-10-26 17:05:33.401 299 18207.40 7.58 52688.50 88888.00 2007-10-26 17:05:33.901 299 18207.29 7.47 52688.52 88888.00 2007-10-26 17:05:34.401 299 18207.24 7.41 52688.49 88888.00 2007-10-26 17:05:34.901 299 18207.20 7.45 52688.52 88888.00 2007-10-26 17:05:35.401 299 18207.25 7.33 52688.58 88888.00 2007-10-26 17:05:35.901 299 18207.15 7.33 52688.52 88888.00 2007-10-26 17:05:36.401 299 18207.05 7.30 52688.52 88888.00 2007-10-26 17:05:36.901 299 18206.94 7.28 52688.58 88888.00 2007-10-26 17:05:37.401 299 18206.94 7.20 52688.55 88888.00 2007-10-26 17:05:37.901 299 18206.79 7.22 52688.35 88888.00 2007-10-26 17:05:38.401 299 18206.79 7.30 52688.32 88888.00 2007-10-26 17:05:38.901 299 18206.64 7.36 52688.35 88888.00 2007-10-26 17:05:39.401 299 18206.48 7.26 52688.33 88888.00 2007-10-26 17:05:39.901 299 18206.39 7.25 52688.28 88888.00 2007-10-26 17:05:40.401 299 18206.35 7.41 52688.20 88888.00 2007-10-26 17:05:40.901 299 18206.20 7.48 52688.08 88888.00 2007-10-26 17:05:41.401 299 18206.13 7.51 52688.16 88888.00 2007-10-26 17:05:41.901 299 18205.95 7.55 52688.21 88888.00 2007-10-26 17:05:42.401 299 18205.64 7.53 52688.19 88888.00 2007-10-26 17:05:42.901 299 18205.59 7.56 52688.10 88888.00 2007-10-26 17:05:43.401 299 18205.49 7.59 52688.02 88888.00 2007-10-26 17:05:43.901 299 18205.32 7.58 52688.01 88888.00 2007-10-26 17:05:44.401 299 18205.16 7.68 52687.93 88888.00 2007-10-26 17:05:44.901 299 18205.05 7.81 52687.86 88888.00 2007-10-26 17:05:45.401 299 18205.02 7.77 52687.90 88888.00 2007-10-26 17:05:45.901 299 18204.85 7.72 52687.90 88888.00 2007-10-26 17:05:46.401 299 18204.65 7.86 52687.91 88888.00 2007-10-26 17:05:46.901 299 18204.53 7.98 52687.93 88888.00 2007-10-26 17:05:47.401 299 18204.37 8.03 52687.85 88888.00 2007-10-26 17:05:47.901 299 18204.37 8.07 52687.82 88888.00 2007-10-26 17:05:48.401 299 18204.41 8.07 52687.92 88888.00 2007-10-26 17:05:48.901 299 18204.30 8.20 52687.98 88888.00 2007-10-26 17:05:49.401 299 18204.22 8.20 52688.01 88888.00 2007-10-26 17:05:49.901 299 18204.26 8.19 52688.15 88888.00 2007-10-26 17:05:50.401 299 18204.41 8.16 52688.12 88888.00 2007-10-26 17:05:50.901 299 18204.44 8.10 52688.08 88888.00 2007-10-26 17:05:51.401 299 18204.42 8.07 52688.14 88888.00 2007-10-26 17:05:51.901 299 18204.48 8.12 52688.25 88888.00 2007-10-26 17:05:52.401 299 18204.61 8.12 52688.32 88888.00 2007-10-26 17:05:52.901 299 18204.73 8.09 52688.38 88888.00 2007-10-26 17:05:53.401 299 18204.88 8.05 52688.31 88888.00 2007-10-26 17:05:53.901 299 18204.83 8.01 52688.42 88888.00 2007-10-26 17:05:54.401 299 18204.94 7.98 52688.51 88888.00 2007-10-26 17:05:54.901 299 18205.02 7.91 52688.62 88888.00 2007-10-26 17:05:55.401 299 18205.15 7.87 52688.62 88888.00 2007-10-26 17:05:55.901 299 18205.32 7.80 52688.58 88888.00 2007-10-26 17:05:56.401 299 18205.42 7.81 52688.67 88888.00 2007-10-26 17:05:56.901 299 18205.54 7.78 52688.79 88888.00 2007-10-26 17:05:57.401 299 18205.62 7.76 52688.86 88888.00 2007-10-26 17:05:57.901 299 18205.72 7.70 52688.82 88888.00 2007-10-26 17:05:58.401 299 18205.96 7.63 52688.74 88888.00 2007-10-26 17:05:58.901 299 18205.97 7.60 52688.78 88888.00 2007-10-26 17:05:59.401 299 18205.95 7.61 52688.94 88888.00 2007-10-26 17:05:59.901 299 18206.03 7.65 52688.98 88888.00 2007-10-26 17:06:00.401 299 18206.07 7.64 52689.04 88888.00 2007-10-26 17:06:00.901 299 18206.05 7.61 52689.07 88888.00 2007-10-26 17:06:01.401 299 18205.99 7.47 52689.09 88888.00 2007-10-26 17:06:01.901 299 18205.98 7.48 52689.21 88888.00 2007-10-26 17:06:02.401 299 18206.06 7.52 52689.25 88888.00 2007-10-26 17:06:02.901 299 18206.02 7.42 52689.39 88888.00 2007-10-26 17:06:03.401 299 18205.86 7.43 52689.52 88888.00 2007-10-26 17:06:03.901 299 18205.81 7.42 52689.56 88888.00 2007-10-26 17:06:04.401 299 18205.71 7.43 52689.65 88888.00 2007-10-26 17:06:04.901 299 18205.65 7.46 52689.62 88888.00 2007-10-26 17:06:05.401 299 18205.56 7.46 52689.51 88888.00 2007-10-26 17:06:05.901 299 18205.41 7.53 52689.48 88888.00 2007-10-26 17:06:06.401 299 18205.15 7.59 52689.51 88888.00 2007-10-26 17:06:06.901 299 18204.98 7.63 52689.51 88888.00 2007-10-26 17:06:07.401 299 18204.87 7.55 52689.54 88888.00 2007-10-26 17:06:07.901 299 18204.81 7.58 52689.54 88888.00 2007-10-26 17:06:08.401 299 18204.72 7.63 52689.60 88888.00 2007-10-26 17:06:08.901 299 18204.54 7.73 52689.56 88888.00 2007-10-26 17:06:09.401 299 18204.43 7.66 52689.44 88888.00 2007-10-26 17:06:09.901 299 18204.23 7.71 52689.44 88888.00 2007-10-26 17:06:10.401 299 18204.11 7.80 52689.52 88888.00 2007-10-26 17:06:10.901 299 18204.07 7.77 52689.59 88888.00 2007-10-26 17:06:11.401 299 18203.96 7.65 52689.70 88888.00 2007-10-26 17:06:11.901 299 18204.00 7.66 52689.76 88888.00 2007-10-26 17:06:12.401 299 18203.80 7.70 52689.76 88888.00 2007-10-26 17:06:12.901 299 18203.57 7.80 52689.83 88888.00 2007-10-26 17:06:13.401 299 18203.52 7.89 52689.89 88888.00 2007-10-26 17:06:13.901 299 18203.48 7.87 52690.00 88888.00 2007-10-26 17:06:14.401 299 18203.33 7.80 52689.97 88888.00 2007-10-26 17:06:14.901 299 18203.23 7.71 52689.96 88888.00 2007-10-26 17:06:15.401 299 18203.20 7.62 52689.96 88888.00 2007-10-26 17:06:15.901 299 18203.09 7.60 52689.85 88888.00 2007-10-26 17:06:16.401 299 18203.12 7.52 52689.80 88888.00 2007-10-26 17:06:16.901 299 18203.13 7.41 52689.80 88888.00 2007-10-26 17:06:17.401 299 18203.09 7.42 52689.94 88888.00 2007-10-26 17:06:17.901 299 18203.10 7.34 52690.14 88888.00 2007-10-26 17:06:18.401 299 18202.94 7.29 52690.20 88888.00 2007-10-26 17:06:18.901 299 18203.15 7.29 52690.07 88888.00 2007-10-26 17:06:19.401 299 18203.29 7.24 52690.05 88888.00 2007-10-26 17:06:19.901 299 18203.20 7.13 52690.23 88888.00 2007-10-26 17:06:20.401 299 18203.34 7.13 52690.25 88888.00 2007-10-26 17:06:20.901 299 18203.35 7.09 52690.19 88888.00 2007-10-26 17:06:21.401 299 18203.23 6.99 52690.12 88888.00 2007-10-26 17:06:21.901 299 18203.00 6.90 52690.17 88888.00 2007-10-26 17:06:22.401 299 18203.17 6.84 52690.18 88888.00 2007-10-26 17:06:22.901 299 18203.23 6.76 52690.18 88888.00 2007-10-26 17:06:23.401 299 18203.36 6.61 52690.18 88888.00 2007-10-26 17:06:23.901 299 18203.26 6.56 52690.21 88888.00 2007-10-26 17:06:24.401 299 18203.17 6.55 52690.29 88888.00 2007-10-26 17:06:24.901 299 18203.18 6.64 52690.30 88888.00 2007-10-26 17:06:25.401 299 18203.28 6.60 52690.25 88888.00 2007-10-26 17:06:25.901 299 18203.26 6.48 52690.33 88888.00 2007-10-26 17:06:26.401 299 18203.18 6.40 52690.33 88888.00 2007-10-26 17:06:26.901 299 18203.18 6.41 52690.28 88888.00 2007-10-26 17:06:27.401 299 18203.14 6.40 52690.26 88888.00 2007-10-26 17:06:27.901 299 18203.06 6.23 52690.19 88888.00 2007-10-26 17:06:28.401 299 18202.95 6.11 52690.03 88888.00 2007-10-26 17:06:28.901 299 18202.89 6.10 52690.08 88888.00 2007-10-26 17:06:29.401 299 18202.91 6.07 52690.11 88888.00 2007-10-26 17:06:29.901 299 18202.82 5.98 52690.13 88888.00 2007-10-26 17:06:30.401 299 18202.83 5.84 52690.17 88888.00 2007-10-26 17:06:30.901 299 18202.76 5.76 52690.09 88888.00 2007-10-26 17:06:31.401 299 18202.56 5.69 52690.02 88888.00 2007-10-26 17:06:31.901 299 18202.49 5.64 52690.00 88888.00 2007-10-26 17:06:32.401 299 18202.56 5.66 52689.88 88888.00 2007-10-26 17:06:32.901 299 18202.44 5.49 52689.83 88888.00 2007-10-26 17:06:33.401 299 18202.45 5.48 52689.84 88888.00 2007-10-26 17:06:33.901 299 18202.38 5.48 52689.89 88888.00 2007-10-26 17:06:34.401 299 18202.34 5.42 52689.88 88888.00 2007-10-26 17:06:34.901 299 18202.16 5.38 52689.88 88888.00 2007-10-26 17:06:35.401 299 18202.02 5.36 52689.86 88888.00 2007-10-26 17:06:35.901 299 18202.08 5.41 52689.80 88888.00 2007-10-26 17:06:36.401 299 18202.00 5.37 52689.80 88888.00 2007-10-26 17:06:36.901 299 18201.84 5.33 52689.78 88888.00 2007-10-26 17:06:37.401 299 18201.66 5.35 52689.83 88888.00 2007-10-26 17:06:37.901 299 18201.76 5.34 52689.90 88888.00 2007-10-26 17:06:38.401 299 18201.94 5.32 52689.83 88888.00 2007-10-26 17:06:38.901 299 18201.63 5.31 52690.00 88888.00 2007-10-26 17:06:39.401 299 18201.49 5.28 52689.99 88888.00 2007-10-26 17:06:39.901 299 18201.48 5.29 52689.99 88888.00 2007-10-26 17:06:40.401 299 18201.41 5.32 52689.91 88888.00 2007-10-26 17:06:40.901 299 18201.46 5.27 52689.89 88888.00 2007-10-26 17:06:41.401 299 18201.39 5.26 52689.84 88888.00 2007-10-26 17:06:41.901 299 18201.10 5.28 52689.88 88888.00 2007-10-26 17:06:42.401 299 18200.93 5.22 52689.78 88888.00 2007-10-26 17:06:42.901 299 18200.78 5.25 52689.66 88888.00 2007-10-26 17:06:43.401 299 18200.70 5.25 52689.62 88888.00 2007-10-26 17:06:43.901 299 18200.53 5.30 52689.56 88888.00 2007-10-26 17:06:44.401 299 18200.23 5.32 52689.67 88888.00 2007-10-26 17:06:44.901 299 18200.16 5.32 52689.63 88888.00 2007-10-26 17:06:45.401 299 18200.07 5.39 52689.51 88888.00 2007-10-26 17:06:45.901 299 18199.91 5.34 52689.44 88888.00 2007-10-26 17:06:46.401 299 18199.74 5.33 52689.45 88888.00 2007-10-26 17:06:46.901 299 18199.59 5.34 52689.43 88888.00 2007-10-26 17:06:47.401 299 18199.18 5.36 52689.54 88888.00 2007-10-26 17:06:47.901 299 18198.76 5.34 52689.54 88888.00 2007-10-26 17:06:48.401 299 18198.53 5.37 52689.47 88888.00 2007-10-26 17:06:48.901 299 18198.53 5.48 52689.45 88888.00 2007-10-26 17:06:49.401 299 18198.20 5.57 52689.31 88888.00 2007-10-26 17:06:49.901 299 18197.86 5.67 52689.16 88888.00 2007-10-26 17:06:50.401 299 18197.34 5.80 52689.08 88888.00 2007-10-26 17:06:50.901 299 18197.09 5.81 52689.01 88888.00 2007-10-26 17:06:51.401 299 18197.05 5.81 52689.02 88888.00 2007-10-26 17:06:51.901 299 18196.88 5.93 52689.04 88888.00 2007-10-26 17:06:52.401 299 18196.52 6.02 52689.09 88888.00 2007-10-26 17:06:52.901 299 18196.26 6.06 52689.09 88888.00 2007-10-26 17:06:53.401 299 18195.97 6.10 52689.00 88888.00 2007-10-26 17:06:53.901 299 18195.88 6.14 52689.04 88888.00 2007-10-26 17:06:54.401 299 18195.84 6.33 52688.96 88888.00 2007-10-26 17:06:54.901 299 18195.55 6.48 52688.87 88888.00 2007-10-26 17:06:55.401 299 18195.46 6.59 52688.86 88888.00 2007-10-26 17:06:55.901 299 18195.30 6.69 52688.87 88888.00 2007-10-26 17:06:56.401 299 18195.16 6.81 52688.84 88888.00 2007-10-26 17:06:56.901 299 18195.08 7.04 52688.81 88888.00 2007-10-26 17:06:57.401 299 18194.99 7.25 52688.83 88888.00 2007-10-26 17:06:57.901 299 18194.96 7.34 52688.71 88888.00 2007-10-26 17:06:58.401 299 18194.88 7.37 52688.73 88888.00 2007-10-26 17:06:58.901 299 18194.79 7.51 52688.78 88888.00 2007-10-26 17:06:59.401 299 18194.74 7.59 52688.80 88888.00 2007-10-26 17:06:59.901 299 18194.63 7.72 52688.74 88888.00 2007-10-26 17:07:00.401 299 18194.59 7.91 52688.63 88888.00 2007-10-26 17:07:00.901 299 18194.55 8.09 52688.71 88888.00 2007-10-26 17:07:01.401 299 18194.57 8.26 52688.73 88888.00 2007-10-26 17:07:01.901 299 18194.55 8.34 52688.78 88888.00 2007-10-26 17:07:02.401 299 18194.41 8.49 52688.79 88888.00 2007-10-26 17:07:02.901 299 18194.42 8.59 52688.78 88888.00 2007-10-26 17:07:03.401 299 18194.31 8.73 52688.69 88888.00 2007-10-26 17:07:03.901 299 18194.13 8.85 52688.69 88888.00 2007-10-26 17:07:04.401 299 18194.03 9.02 52688.63 88888.00 2007-10-26 17:07:04.901 299 18193.99 9.23 52688.59 88888.00 2007-10-26 17:07:05.401 299 18193.83 9.27 52688.56 88888.00 2007-10-26 17:07:05.901 299 18193.83 9.47 52688.61 88888.00 2007-10-26 17:07:06.401 299 18193.71 9.68 52688.72 88888.00 2007-10-26 17:07:06.901 299 18193.69 9.89 52688.67 88888.00 2007-10-26 17:07:07.401 299 18193.62 10.05 52688.61 88888.00 2007-10-26 17:07:07.901 299 18193.44 10.12 52688.68 88888.00 2007-10-26 17:07:08.401 299 18193.38 10.34 52688.64 88888.00 2007-10-26 17:07:08.901 299 18193.27 10.48 52688.64 88888.00 2007-10-26 17:07:09.401 299 18193.21 10.65 52688.64 88888.00 2007-10-26 17:07:09.901 299 18193.00 10.85 52688.62 88888.00 2007-10-26 17:07:10.401 299 18192.85 10.95 52688.61 88888.00 2007-10-26 17:07:10.901 299 18192.59 11.26 52688.61 88888.00 2007-10-26 17:07:11.401 299 18192.56 11.41 52688.73 88888.00 2007-10-26 17:07:11.901 299 18192.53 11.64 52688.80 88888.00 2007-10-26 17:07:12.401 299 18192.37 11.88 52688.83 88888.00 2007-10-26 17:07:12.901 299 18192.34 11.95 52688.92 88888.00 2007-10-26 17:07:13.401 299 18192.28 12.08 52688.90 88888.00 2007-10-26 17:07:13.901 299 18192.04 12.33 52688.86 88888.00 2007-10-26 17:07:14.401 299 18191.94 12.54 52688.85 88888.00 2007-10-26 17:07:14.901 299 18191.65 12.72 52688.91 88888.00 2007-10-26 17:07:15.401 299 18191.70 12.89 52688.93 88888.00 2007-10-26 17:07:15.901 299 18191.52 12.98 52688.95 88888.00 2007-10-26 17:07:16.401 299 18191.23 13.06 52689.04 88888.00 2007-10-26 17:07:16.901 299 18191.17 13.26 52689.03 88888.00 2007-10-26 17:07:17.401 299 18191.17 13.34 52689.08 88888.00 2007-10-26 17:07:17.901 299 18191.09 13.42 52689.08 88888.00 2007-10-26 17:07:18.401 299 18190.93 13.71 52688.98 88888.00 2007-10-26 17:07:18.901 299 18190.84 13.86 52688.92 88888.00 2007-10-26 17:07:19.401 299 18190.48 13.98 52688.89 88888.00 2007-10-26 17:07:19.901 299 18190.36 14.10 52688.91 88888.00 2007-10-26 17:07:20.401 299 18190.41 14.16 52688.86 88888.00 2007-10-26 17:07:20.901 299 18190.09 14.31 52688.85 88888.00 2007-10-26 17:07:21.401 299 18190.18 14.41 52688.93 88888.00 2007-10-26 17:07:21.901 299 18190.09 14.44 52688.90 88888.00 2007-10-26 17:07:22.401 299 18190.06 14.52 52688.96 88888.00 2007-10-26 17:07:22.901 299 18189.95 14.57 52688.93 88888.00 2007-10-26 17:07:23.401 299 18189.99 14.68 52688.89 88888.00 2007-10-26 17:07:23.901 299 18189.96 14.87 52688.89 88888.00 2007-10-26 17:07:24.401 299 18189.86 15.05 52688.94 88888.00 2007-10-26 17:07:24.901 299 18189.90 15.20 52689.09 88888.00 2007-10-26 17:07:25.401 299 18190.04 15.18 52689.03 88888.00 2007-10-26 17:07:25.901 299 18189.90 15.18 52688.86 88888.00 2007-10-26 17:07:26.401 299 18189.67 15.36 52688.81 88888.00 2007-10-26 17:07:26.901 299 18189.65 15.53 52688.93 88888.00 2007-10-26 17:07:27.401 299 18189.63 15.64 52689.02 88888.00 2007-10-26 17:07:27.901 299 18189.50 15.79 52689.08 88888.00 2007-10-26 17:07:28.401 299 18189.54 15.89 52689.15 88888.00 2007-10-26 17:07:28.901 299 18189.65 16.00 52689.14 88888.00 2007-10-26 17:07:29.401 299 18189.61 16.06 52688.97 88888.00 2007-10-26 17:07:29.901 299 18189.76 16.11 52689.02 88888.00 2007-10-26 17:07:30.401 299 18189.89 16.11 52689.08 88888.00 2007-10-26 17:07:30.901 299 18189.78 16.24 52689.00 88888.00 2007-10-26 17:07:31.401 299 18189.80 16.32 52688.97 88888.00 2007-10-26 17:07:31.901 299 18189.90 16.32 52689.04 88888.00 2007-10-26 17:07:32.401 299 18189.88 16.38 52689.21 88888.00 2007-10-26 17:07:32.901 299 18189.88 16.41 52689.16 88888.00 2007-10-26 17:07:33.401 299 18189.80 16.45 52689.17 88888.00 2007-10-26 17:07:33.901 299 18189.84 16.53 52689.19 88888.00 2007-10-26 17:07:34.401 299 18189.95 16.65 52689.24 88888.00 2007-10-26 17:07:34.901 299 18190.00 16.71 52689.35 88888.00 2007-10-26 17:07:35.401 299 18189.97 16.73 52689.41 88888.00 2007-10-26 17:07:35.901 299 18189.99 16.75 52689.45 88888.00 2007-10-26 17:07:36.401 299 18189.97 16.87 52689.37 88888.00 2007-10-26 17:07:36.901 299 18190.09 17.05 52689.26 88888.00 2007-10-26 17:07:37.401 299 18190.35 17.09 52689.25 88888.00 2007-10-26 17:07:37.901 299 18190.23 17.06 52689.28 88888.00 2007-10-26 17:07:38.401 299 18190.18 17.16 52689.32 88888.00 2007-10-26 17:07:38.901 299 18190.10 17.18 52689.42 88888.00 2007-10-26 17:07:39.401 299 18189.75 17.14 52689.39 88888.00 2007-10-26 17:07:39.901 299 18189.92 17.19 52689.45 88888.00 2007-10-26 17:07:40.401 299 18190.09 17.22 52689.45 88888.00 2007-10-26 17:07:40.901 299 18190.17 17.20 52689.48 88888.00 2007-10-26 17:07:41.401 299 18190.18 17.13 52689.61 88888.00 2007-10-26 17:07:41.901 299 18190.17 17.14 52689.61 88888.00 2007-10-26 17:07:42.401 299 18190.14 17.21 52689.71 88888.00 2007-10-26 17:07:42.901 299 18190.18 17.18 52689.75 88888.00 2007-10-26 17:07:43.401 299 18190.09 17.22 52689.75 88888.00 2007-10-26 17:07:43.901 299 18190.08 17.13 52689.73 88888.00 2007-10-26 17:07:44.401 299 18190.11 17.10 52689.76 88888.00 2007-10-26 17:07:44.901 299 18189.99 17.10 52689.80 88888.00 2007-10-26 17:07:45.401 299 18189.96 17.07 52689.87 88888.00 2007-10-26 17:07:45.901 299 18190.00 17.02 52689.88 88888.00 2007-10-26 17:07:46.401 299 18190.01 16.96 52689.89 88888.00 2007-10-26 17:07:46.901 299 18190.21 17.02 52689.90 88888.00 2007-10-26 17:07:47.401 299 18190.37 17.03 52689.86 88888.00 2007-10-26 17:07:47.901 299 18190.41 17.00 52689.83 88888.00 2007-10-26 17:07:48.401 299 18190.55 16.95 52689.91 88888.00 2007-10-26 17:07:48.901 299 18190.41 16.95 52689.90 88888.00 2007-10-26 17:07:49.401 299 18190.56 16.93 52689.82 88888.00 2007-10-26 17:07:49.901 299 18190.80 16.87 52689.83 88888.00 2007-10-26 17:07:50.401 299 18190.79 16.79 52689.88 88888.00 2007-10-26 17:07:50.901 299 18190.84 16.67 52689.88 88888.00 2007-10-26 17:07:51.401 299 18190.87 16.62 52689.86 88888.00 2007-10-26 17:07:51.901 299 18190.93 16.61 52689.80 88888.00 2007-10-26 17:07:52.401 299 18190.75 16.56 52689.82 88888.00 2007-10-26 17:07:52.901 299 18190.88 16.49 52689.85 88888.00 2007-10-26 17:07:53.401 299 18191.05 16.34 52689.88 88888.00 2007-10-26 17:07:53.901 299 18191.08 16.32 52689.83 88888.00 2007-10-26 17:07:54.401 299 18191.17 16.27 52689.72 88888.00 2007-10-26 17:07:54.901 299 18191.36 16.24 52689.65 88888.00 2007-10-26 17:07:55.401 299 18191.33 16.23 52689.63 88888.00 2007-10-26 17:07:55.901 299 18191.32 16.16 52689.61 88888.00 2007-10-26 17:07:56.401 299 18191.23 15.98 52689.66 88888.00 2007-10-26 17:07:56.901 299 18191.32 15.86 52689.62 88888.00 2007-10-26 17:07:57.401 299 18191.22 15.80 52689.51 88888.00 2007-10-26 17:07:57.901 299 18191.24 15.81 52689.44 88888.00 2007-10-26 17:07:58.401 299 18191.05 15.80 52689.48 88888.00 2007-10-26 17:07:58.901 299 18191.04 15.77 52689.56 88888.00 2007-10-26 17:07:59.401 299 18191.20 15.67 52689.58 88888.00 2007-10-26 17:07:59.901 299 18191.36 15.61 52689.55 88888.00 2007-10-26 17:08:00.401 299 18191.30 15.69 52689.41 88888.00 2007-10-26 17:08:00.901 299 18191.26 15.64 52689.29 88888.00 2007-10-26 17:08:01.401 299 18191.18 15.51 52689.33 88888.00 2007-10-26 17:08:01.901 299 18191.12 15.47 52689.35 88888.00 2007-10-26 17:08:02.401 299 18191.07 15.43 52689.35 88888.00 2007-10-26 17:08:02.901 299 18190.98 15.44 52689.20 88888.00 2007-10-26 17:08:03.401 299 18190.90 15.55 52689.08 88888.00 2007-10-26 17:08:03.901 299 18190.71 15.59 52688.97 88888.00 2007-10-26 17:08:04.401 299 18190.84 15.60 52688.92 88888.00 2007-10-26 17:08:04.901 299 18191.11 15.55 52689.04 88888.00 2007-10-26 17:08:05.401 299 18191.15 15.48 52689.03 88888.00 2007-10-26 17:08:05.901 299 18190.91 15.54 52688.93 88888.00 2007-10-26 17:08:06.401 299 18190.74 15.48 52688.96 88888.00 2007-10-26 17:08:06.901 299 18190.71 15.49 52688.87 88888.00 2007-10-26 17:08:07.401 299 18190.87 15.47 52688.72 88888.00 2007-10-26 17:08:07.901 299 18191.10 15.47 52688.74 88888.00 2007-10-26 17:08:08.401 299 18191.07 15.49 52688.64 88888.00 2007-10-26 17:08:08.901 299 18190.77 15.44 52688.54 88888.00 2007-10-26 17:08:09.401 299 18190.73 15.44 52688.50 88888.00 2007-10-26 17:08:09.901 299 18190.61 15.41 52688.47 88888.00 2007-10-26 17:08:10.401 299 18190.48 15.37 52688.47 88888.00 2007-10-26 17:08:10.901 299 18190.44 15.42 52688.49 88888.00 2007-10-26 17:08:11.401 299 18190.47 15.48 52688.44 88888.00 2007-10-26 17:08:11.901 299 18190.41 15.38 52688.40 88888.00 2007-10-26 17:08:12.401 299 18190.47 15.33 52688.32 88888.00 2007-10-26 17:08:12.901 299 18190.46 15.43 52688.20 88888.00 2007-10-26 17:08:13.401 299 18190.54 15.46 52688.31 88888.00 2007-10-26 17:08:13.901 299 18190.53 15.48 52688.32 88888.00 2007-10-26 17:08:14.401 299 18190.52 15.52 52688.24 88888.00 2007-10-26 17:08:14.901 299 18190.68 15.34 52688.13 88888.00 2007-10-26 17:08:15.401 299 18190.56 15.34 52688.10 88888.00 2007-10-26 17:08:15.901 299 18190.35 15.45 52688.16 88888.00 2007-10-26 17:08:16.401 299 18190.37 15.46 52688.00 88888.00 2007-10-26 17:08:16.901 299 18190.46 15.48 52688.00 88888.00 2007-10-26 17:08:17.401 299 18190.50 15.57 52687.98 88888.00 2007-10-26 17:08:17.901 299 18190.55 15.61 52687.82 88888.00 2007-10-26 17:08:18.401 299 18190.62 15.60 52687.80 88888.00 2007-10-26 17:08:18.901 299 18190.76 15.60 52687.75 88888.00 2007-10-26 17:08:19.401 299 18190.72 15.65 52687.76 88888.00 2007-10-26 17:08:19.901 299 18190.68 15.76 52687.75 88888.00 2007-10-26 17:08:20.401 299 18190.77 15.79 52687.74 88888.00 2007-10-26 17:08:20.901 299 18190.93 15.86 52687.71 88888.00 2007-10-26 17:08:21.401 299 18191.01 15.90 52687.66 88888.00 2007-10-26 17:08:21.901 299 18190.76 15.94 52687.67 88888.00 2007-10-26 17:08:22.401 299 18190.66 15.99 52687.71 88888.00 2007-10-26 17:08:22.901 299 18191.02 16.13 52687.64 88888.00 2007-10-26 17:08:23.401 299 18191.19 16.32 52687.74 88888.00 2007-10-26 17:08:23.901 299 18191.20 16.40 52687.68 88888.00 2007-10-26 17:08:24.401 299 18191.17 16.36 52687.62 88888.00 2007-10-26 17:08:24.901 299 18191.30 16.33 52687.57 88888.00 2007-10-26 17:08:25.401 299 18191.58 16.36 52687.64 88888.00 2007-10-26 17:08:25.901 299 18191.75 16.36 52687.58 88888.00 2007-10-26 17:08:26.401 299 18191.87 16.36 52687.58 88888.00 2007-10-26 17:08:26.901 299 18192.03 16.30 52687.62 88888.00 2007-10-26 17:08:27.401 299 18192.00 16.34 52687.61 88888.00 2007-10-26 17:08:27.901 299 18191.98 16.34 52687.50 88888.00 2007-10-26 17:08:28.401 299 18191.94 16.32 52687.52 88888.00 2007-10-26 17:08:28.901 299 18191.94 16.29 52687.53 88888.00 2007-10-26 17:08:29.401 299 18192.12 16.27 52687.46 88888.00 2007-10-26 17:08:29.901 299 18192.20 16.32 52687.38 88888.00 2007-10-26 17:08:30.401 299 18192.35 16.42 52687.42 88888.00 2007-10-26 17:08:30.901 299 18192.45 16.41 52687.43 88888.00 2007-10-26 17:08:31.401 299 18192.38 16.30 52687.54 88888.00 2007-10-26 17:08:31.901 299 18192.50 16.25 52687.61 88888.00 2007-10-26 17:08:32.401 299 18192.57 16.23 52687.73 88888.00 2007-10-26 17:08:32.901 299 18192.65 16.12 52687.65 88888.00 2007-10-26 17:08:33.401 299 18192.76 16.07 52687.61 88888.00 2007-10-26 17:08:33.901 299 18192.94 16.10 52687.61 88888.00 2007-10-26 17:08:34.401 299 18193.00 16.05 52687.54 88888.00 2007-10-26 17:08:34.901 299 18193.06 15.99 52687.54 88888.00 2007-10-26 17:08:35.401 299 18193.06 15.96 52687.55 88888.00 2007-10-26 17:08:35.901 299 18192.99 16.02 52687.65 88888.00 2007-10-26 17:08:36.401 299 18193.12 16.03 52687.69 88888.00 2007-10-26 17:08:36.901 299 18193.04 16.01 52687.66 88888.00 2007-10-26 17:08:37.401 299 18193.14 16.05 52687.59 88888.00 2007-10-26 17:08:37.901 299 18193.19 16.07 52687.65 88888.00 2007-10-26 17:08:38.401 299 18193.18 15.98 52687.58 88888.00 2007-10-26 17:08:38.901 299 18193.27 15.97 52687.50 88888.00 2007-10-26 17:08:39.401 299 18193.13 15.99 52687.50 88888.00 2007-10-26 17:08:39.901 299 18193.00 15.99 52687.55 88888.00 2007-10-26 17:08:40.401 299 18192.94 15.89 52687.52 88888.00 2007-10-26 17:08:40.901 299 18192.96 15.90 52687.57 88888.00 2007-10-26 17:08:41.401 299 18193.11 15.96 52687.53 88888.00 2007-10-26 17:08:41.901 299 18193.18 15.91 52687.55 88888.00 2007-10-26 17:08:42.401 299 18193.06 15.84 52687.58 88888.00 2007-10-26 17:08:42.901 299 18193.11 15.80 52687.47 88888.00 2007-10-26 17:08:43.401 299 18193.07 15.78 52687.50 88888.00 2007-10-26 17:08:43.901 299 18193.12 15.77 52687.57 88888.00 2007-10-26 17:08:44.401 299 18193.19 15.80 52687.48 88888.00 2007-10-26 17:08:44.901 299 18193.26 15.71 52687.51 88888.00 2007-10-26 17:08:45.401 299 18193.38 15.63 52687.54 88888.00 2007-10-26 17:08:45.901 299 18193.47 15.62 52687.50 88888.00 2007-10-26 17:08:46.401 299 18193.47 15.62 52687.53 88888.00 2007-10-26 17:08:46.901 299 18193.43 15.59 52687.64 88888.00 2007-10-26 17:08:47.401 299 18193.55 15.53 52687.57 88888.00 2007-10-26 17:08:47.901 299 18193.61 15.58 52687.56 88888.00 2007-10-26 17:08:48.401 299 18193.51 15.51 52687.50 88888.00 2007-10-26 17:08:48.901 299 18193.59 15.39 52687.46 88888.00 2007-10-26 17:08:49.401 299 18193.69 15.35 52687.41 88888.00 2007-10-26 17:08:49.901 299 18193.67 15.38 52687.41 88888.00 2007-10-26 17:08:50.401 299 18193.62 15.27 52687.48 88888.00 2007-10-26 17:08:50.901 299 18193.56 15.14 52687.63 88888.00 2007-10-26 17:08:51.401 299 18193.59 15.11 52687.59 88888.00 2007-10-26 17:08:51.901 299 18193.68 15.13 52687.68 88888.00 2007-10-26 17:08:52.401 299 18193.57 15.10 52687.65 88888.00 2007-10-26 17:08:52.901 299 18193.49 15.07 52687.54 88888.00 2007-10-26 17:08:53.401 299 18193.52 15.12 52687.47 88888.00 2007-10-26 17:08:53.901 299 18193.90 15.05 52687.48 88888.00 2007-10-26 17:08:54.401 299 18194.09 14.93 52687.43 88888.00 2007-10-26 17:08:54.901 299 18194.13 14.78 52687.57 88888.00 2007-10-26 17:08:55.401 299 18194.12 14.72 52687.71 88888.00 2007-10-26 17:08:55.901 299 18194.26 14.71 52687.79 88888.00 2007-10-26 17:08:56.401 299 18194.30 14.64 52687.80 88888.00 2007-10-26 17:08:56.901 299 18194.33 14.67 52687.74 88888.00 2007-10-26 17:08:57.401 299 18194.37 14.62 52687.73 88888.00 2007-10-26 17:08:57.901 299 18194.44 14.56 52687.78 88888.00 2007-10-26 17:08:58.401 299 18194.55 14.48 52687.82 88888.00 2007-10-26 17:08:58.901 299 18194.64 14.44 52687.71 88888.00 2007-10-26 17:08:59.401 299 18194.64 14.45 52687.80 88888.00 2007-10-26 17:08:59.901 299 18194.71 14.38 52687.79 88888.00 2007-10-26 17:09:00.401 299 18194.85 14.34 52687.77 88888.00 2007-10-26 17:09:00.901 299 18194.95 14.33 52687.71 88888.00 2007-10-26 17:09:01.401 299 18195.01 14.21 52687.68 88888.00 2007-10-26 17:09:01.901 299 18195.06 14.15 52687.65 88888.00 2007-10-26 17:09:02.401 299 18194.95 13.98 52687.65 88888.00 2007-10-26 17:09:02.901 299 18195.04 13.84 52687.64 88888.00 2007-10-26 17:09:03.401 299 18195.24 13.89 52687.67 88888.00 2007-10-26 17:09:03.901 299 18195.40 13.97 52687.81 88888.00 2007-10-26 17:09:04.401 299 18195.53 13.78 52687.75 88888.00 2007-10-26 17:09:04.901 299 18195.40 13.66 52687.70 88888.00 2007-10-26 17:09:05.401 299 18195.47 13.61 52687.65 88888.00 2007-10-26 17:09:05.901 299 18195.60 13.55 52687.63 88888.00 2007-10-26 17:09:06.401 299 18195.47 13.52 52687.63 88888.00 2007-10-26 17:09:06.901 299 18195.41 13.41 52687.61 88888.00 2007-10-26 17:09:07.401 299 18195.49 13.30 52687.76 88888.00 2007-10-26 17:09:07.901 299 18195.56 13.30 52687.81 88888.00 2007-10-26 17:09:08.401 299 18195.73 13.34 52687.80 88888.00 2007-10-26 17:09:08.901 299 18195.84 13.30 52687.88 88888.00 2007-10-26 17:09:09.401 299 18195.82 13.24 52687.97 88888.00 2007-10-26 17:09:09.901 299 18195.98 13.16 52688.04 88888.00 2007-10-26 17:09:10.401 299 18195.98 13.07 52688.04 88888.00 2007-10-26 17:09:10.901 299 18195.90 13.02 52687.99 88888.00 2007-10-26 17:09:11.401 299 18196.01 12.99 52687.90 88888.00 2007-10-26 17:09:11.901 299 18196.07 12.98 52687.90 88888.00 2007-10-26 17:09:12.401 299 18196.03 12.98 52687.98 88888.00 2007-10-26 17:09:12.901 299 18196.12 13.01 52687.92 88888.00 2007-10-26 17:09:13.401 299 18196.19 13.00 52687.90 88888.00 2007-10-26 17:09:13.901 299 18196.16 13.00 52687.98 88888.00 2007-10-26 17:09:14.401 299 18196.11 12.94 52688.01 88888.00 2007-10-26 17:09:14.901 299 18196.23 12.82 52688.11 88888.00 2007-10-26 17:09:15.401 299 18196.28 12.78 52688.06 88888.00 2007-10-26 17:09:15.901 299 18196.36 12.72 52688.00 88888.00 2007-10-26 17:09:16.401 299 18196.33 12.72 52687.94 88888.00 2007-10-26 17:09:16.901 299 18196.37 12.74 52687.94 88888.00 2007-10-26 17:09:17.401 299 18196.37 12.70 52688.05 88888.00 2007-10-26 17:09:17.901 299 18196.52 12.68 52688.06 88888.00 2007-10-26 17:09:18.401 299 18196.62 12.68 52688.09 88888.00 2007-10-26 17:09:18.901 299 18196.47 12.62 52688.04 88888.00 2007-10-26 17:09:19.401 299 18196.32 12.67 52688.08 88888.00 2007-10-26 17:09:19.901 299 18196.37 12.65 52687.98 88888.00 2007-10-26 17:09:20.401 299 18196.54 12.61 52688.11 88888.00 2007-10-26 17:09:20.901 299 18196.58 12.63 52688.04 88888.00 2007-10-26 17:09:21.401 299 18196.49 12.60 52688.02 88888.00 2007-10-26 17:09:21.901 299 18196.55 12.57 52688.12 88888.00 2007-10-26 17:09:22.401 299 18196.58 12.52 52688.08 88888.00 2007-10-26 17:09:22.901 299 18196.52 12.43 52688.12 88888.00 2007-10-26 17:09:23.401 299 18196.56 12.37 52688.11 88888.00 2007-10-26 17:09:23.901 299 18196.59 12.35 52688.04 88888.00 2007-10-26 17:09:24.401 299 18196.66 12.26 52688.05 88888.00 2007-10-26 17:09:24.901 299 18196.68 12.18 52688.10 88888.00 2007-10-26 17:09:25.401 299 18196.75 12.19 52688.20 88888.00 2007-10-26 17:09:25.901 299 18196.73 12.16 52688.23 88888.00 2007-10-26 17:09:26.401 299 18196.80 12.13 52688.21 88888.00 2007-10-26 17:09:26.901 299 18196.70 12.07 52688.33 88888.00 2007-10-26 17:09:27.401 299 18196.87 12.05 52688.43 88888.00 2007-10-26 17:09:27.901 299 18196.92 11.94 52688.42 88888.00 2007-10-26 17:09:28.401 299 18197.03 11.87 52688.48 88888.00 2007-10-26 17:09:28.901 299 18197.08 11.81 52688.50 88888.00 2007-10-26 17:09:29.401 299 18197.10 11.79 52688.44 88888.00 2007-10-26 17:09:29.901 299 18197.25 11.84 52688.44 88888.00 2007-10-26 17:09:30.401 299 18197.29 11.72 52688.39 88888.00 2007-10-26 17:09:30.901 299 18197.30 11.58 52688.47 88888.00 2007-10-26 17:09:31.401 299 18197.26 11.49 52688.58 88888.00 2007-10-26 17:09:31.901 299 18197.29 11.40 52688.54 88888.00 2007-10-26 17:09:32.401 299 18197.29 11.29 52688.56 88888.00 2007-10-26 17:09:32.901 299 18197.39 11.25 52688.50 88888.00 2007-10-26 17:09:33.401 299 18197.56 11.16 52688.32 88888.00 2007-10-26 17:09:33.901 299 18197.62 11.06 52688.34 88888.00 2007-10-26 17:09:34.401 299 18197.71 10.98 52688.38 88888.00 2007-10-26 17:09:34.901 299 18197.81 10.97 52688.37 88888.00 2007-10-26 17:09:35.401 299 18197.75 10.94 52688.50 88888.00 2007-10-26 17:09:35.901 299 18197.69 10.94 52688.55 88888.00 2007-10-26 17:09:36.401 299 18197.82 10.95 52688.54 88888.00 2007-10-26 17:09:36.901 299 18197.68 10.84 52688.47 88888.00 2007-10-26 17:09:37.401 299 18197.70 10.76 52688.45 88888.00 2007-10-26 17:09:37.901 299 18197.71 10.78 52688.52 88888.00 2007-10-26 17:09:38.401 299 18197.80 10.76 52688.56 88888.00 2007-10-26 17:09:38.901 299 18197.79 10.71 52688.55 88888.00 2007-10-26 17:09:39.401 299 18197.83 10.72 52688.54 88888.00 2007-10-26 17:09:39.901 299 18197.86 10.67 52688.61 88888.00 2007-10-26 17:09:40.401 299 18197.71 10.68 52688.68 88888.00 2007-10-26 17:09:40.901 299 18197.82 10.62 52688.62 88888.00 2007-10-26 17:09:41.401 299 18197.79 10.52 52688.51 88888.00 2007-10-26 17:09:41.901 299 18197.68 10.57 52688.51 88888.00 2007-10-26 17:09:42.401 299 18197.60 10.49 52688.51 88888.00 2007-10-26 17:09:42.901 299 18197.68 10.51 52688.48 88888.00 2007-10-26 17:09:43.401 299 18197.63 10.44 52688.35 88888.00 2007-10-26 17:09:43.901 299 18197.55 10.38 52688.26 88888.00 2007-10-26 17:09:44.401 299 18197.57 10.32 52688.23 88888.00 2007-10-26 17:09:44.901 299 18197.50 10.35 52688.32 88888.00 2007-10-26 17:09:45.401 299 18197.52 10.36 52688.44 88888.00 2007-10-26 17:09:45.901 299 18197.52 10.36 52688.44 88888.00 2007-10-26 17:09:46.401 299 18197.45 10.38 52688.40 88888.00 2007-10-26 17:09:46.901 299 18197.45 10.27 52688.39 88888.00 2007-10-26 17:09:47.401 299 18197.34 10.23 52688.49 88888.00 2007-10-26 17:09:47.901 299 18197.18 10.25 52688.63 88888.00 2007-10-26 17:09:48.401 299 18197.31 10.25 52688.64 88888.00 2007-10-26 17:09:48.901 299 18197.40 10.18 52688.61 88888.00 2007-10-26 17:09:49.401 299 18197.30 10.20 52688.54 88888.00 2007-10-26 17:09:49.901 299 18197.30 10.16 52688.49 88888.00 2007-10-26 17:09:50.401 299 18197.39 10.13 52688.49 88888.00 2007-10-26 17:09:50.901 299 18197.57 10.04 52688.61 88888.00 2007-10-26 17:09:51.401 299 18197.60 10.02 52688.69 88888.00 2007-10-26 17:09:51.901 299 18197.64 9.89 52688.70 88888.00 2007-10-26 17:09:52.401 299 18197.69 9.86 52688.59 88888.00 2007-10-26 17:09:52.901 299 18197.57 9.86 52688.58 88888.00 2007-10-26 17:09:53.401 299 18197.60 9.79 52688.43 88888.00 2007-10-26 17:09:53.901 299 18197.75 9.75 52688.45 88888.00 2007-10-26 17:09:54.401 299 18197.63 9.70 52688.55 88888.00 2007-10-26 17:09:54.901 299 18197.68 9.70 52688.64 88888.00 2007-10-26 17:09:55.401 299 18197.80 9.63 52688.77 88888.00 2007-10-26 17:09:55.901 299 18197.90 9.58 52688.77 88888.00 2007-10-26 17:09:56.401 299 18197.82 9.61 52688.73 88888.00 2007-10-26 17:09:56.901 299 18197.78 9.67 52688.81 88888.00 2007-10-26 17:09:57.401 299 18197.79 9.62 52688.77 88888.00 2007-10-26 17:09:57.901 299 18197.73 9.62 52688.66 88888.00 2007-10-26 17:09:58.401 299 18197.68 9.68 52688.60 88888.00 2007-10-26 17:09:58.901 299 18197.73 9.75 52688.60 88888.00 2007-10-26 17:09:59.401 299 18197.77 9.79 52688.59 88888.00 2007-10-26 17:09:59.901 299 18197.74 9.90 52688.62 88888.00 2007-10-26 17:10:00.401 299 18197.86 9.92 52688.80 88888.00 2007-10-26 17:10:00.901 299 18197.94 9.80 52688.80 88888.00 2007-10-26 17:10:01.401 299 18197.85 9.84 52688.80 88888.00 2007-10-26 17:10:01.901 299 18197.86 9.76 52688.75 88888.00 2007-10-26 17:10:02.401 299 18197.90 9.82 52688.55 88888.00 2007-10-26 17:10:02.901 299 18197.85 9.84 52688.51 88888.00 2007-10-26 17:10:03.401 299 18197.92 9.90 52688.59 88888.00 2007-10-26 17:10:03.901 299 18197.92 9.88 52688.69 88888.00 2007-10-26 17:10:04.401 299 18198.01 9.89 52688.78 88888.00 2007-10-26 17:10:04.901 299 18197.89 9.91 52688.74 88888.00 2007-10-26 17:10:05.401 299 18197.85 9.91 52688.72 88888.00 2007-10-26 17:10:05.901 299 18198.00 9.92 52688.60 88888.00 2007-10-26 17:10:06.401 299 18198.07 9.94 52688.62 88888.00 2007-10-26 17:10:06.901 299 18198.10 9.96 52688.64 88888.00 2007-10-26 17:10:07.401 299 18198.04 9.95 52688.63 88888.00 2007-10-26 17:10:07.901 299 18198.24 9.90 52688.58 88888.00 2007-10-26 17:10:08.401 299 18198.27 9.86 52688.59 88888.00 2007-10-26 17:10:08.901 299 18198.18 9.90 52688.67 88888.00 2007-10-26 17:10:09.401 299 18198.44 9.88 52688.66 88888.00 2007-10-26 17:10:09.901 299 18198.46 9.93 52688.64 88888.00 2007-10-26 17:10:10.401 299 18198.49 9.98 52688.54 88888.00 2007-10-26 17:10:10.901 299 18198.55 10.01 52688.63 88888.00 2007-10-26 17:10:11.401 299 18198.69 10.04 52688.72 88888.00 2007-10-26 17:10:11.901 299 18198.42 10.07 52688.72 88888.00 2007-10-26 17:10:12.401 299 18198.27 10.04 52688.61 88888.00 2007-10-26 17:10:12.901 299 18198.53 10.01 52688.60 88888.00 2007-10-26 17:10:13.401 299 18198.64 10.05 52688.60 88888.00 2007-10-26 17:10:13.901 299 18198.71 10.02 52688.63 88888.00 2007-10-26 17:10:14.401 299 18198.64 10.02 52688.68 88888.00 2007-10-26 17:10:14.901 299 18198.71 10.03 52688.75 88888.00 2007-10-26 17:10:15.401 299 18198.71 9.99 52688.70 88888.00 2007-10-26 17:10:15.901 299 18198.82 9.96 52688.68 88888.00 2007-10-26 17:10:16.401 299 18198.83 9.94 52688.78 88888.00 2007-10-26 17:10:16.901 299 18198.72 9.94 52688.70 88888.00 2007-10-26 17:10:17.401 299 18198.72 9.97 52688.61 88888.00 2007-10-26 17:10:17.901 299 18198.66 10.03 52688.67 88888.00 2007-10-26 17:10:18.401 299 18198.62 10.01 52688.62 88888.00 2007-10-26 17:10:18.901 299 18198.69 10.00 52688.74 88888.00 2007-10-26 17:10:19.401 299 18198.64 10.05 52688.73 88888.00 2007-10-26 17:10:19.901 299 18198.78 10.06 52688.68 88888.00 2007-10-26 17:10:20.401 299 18198.89 10.21 52688.78 88888.00 2007-10-26 17:10:20.901 299 18198.82 10.32 52688.72 88888.00 2007-10-26 17:10:21.401 299 18198.81 10.25 52688.78 88888.00 2007-10-26 17:10:21.901 299 18198.80 10.26 52688.73 88888.00 2007-10-26 17:10:22.401 299 18198.87 10.29 52688.63 88888.00 2007-10-26 17:10:22.901 299 18198.92 10.29 52688.63 88888.00 2007-10-26 17:10:23.401 299 18198.93 10.31 52688.69 88888.00 2007-10-26 17:10:23.901 299 18198.91 10.31 52688.62 88888.00 2007-10-26 17:10:24.401 299 18198.91 10.32 52688.63 88888.00 2007-10-26 17:10:24.901 299 18198.98 10.28 52688.60 88888.00 2007-10-26 17:10:25.401 299 18199.10 10.20 52688.66 88888.00 2007-10-26 17:10:25.901 299 18199.20 10.22 52688.79 88888.00 2007-10-26 17:10:26.401 299 18199.32 10.28 52688.81 88888.00 2007-10-26 17:10:26.901 299 18199.42 10.29 52688.74 88888.00 2007-10-26 17:10:27.401 299 18199.52 10.29 52688.69 88888.00 2007-10-26 17:10:27.901 299 18199.55 10.33 52688.73 88888.00 2007-10-26 17:10:28.401 299 18199.52 10.32 52688.79 88888.00 2007-10-26 17:10:28.901 299 18199.60 10.35 52688.78 88888.00 2007-10-26 17:10:29.401 299 18199.55 10.36 52688.74 88888.00 2007-10-26 17:10:29.901 299 18199.40 10.30 52688.69 88888.00 2007-10-26 17:10:30.401 299 18199.32 10.28 52688.74 88888.00 2007-10-26 17:10:30.901 299 18199.40 10.27 52688.73 88888.00 2007-10-26 17:10:31.401 299 18199.44 10.25 52688.73 88888.00 2007-10-26 17:10:31.901 299 18199.48 10.24 52688.83 88888.00 2007-10-26 17:10:32.401 299 18199.53 10.33 52688.80 88888.00 2007-10-26 17:10:32.901 299 18199.48 10.34 52688.69 88888.00 2007-10-26 17:10:33.401 299 18199.49 10.30 52688.69 88888.00 2007-10-26 17:10:33.901 299 18199.45 10.47 52688.64 88888.00 2007-10-26 17:10:34.401 299 18199.43 10.56 52688.62 88888.00 2007-10-26 17:10:34.901 299 18199.53 10.56 52688.58 88888.00 2007-10-26 17:10:35.401 299 18199.58 10.59 52688.73 88888.00 2007-10-26 17:10:35.901 299 18199.42 10.67 52688.77 88888.00 2007-10-26 17:10:36.401 299 18199.19 10.68 52688.60 88888.00 2007-10-26 17:10:36.901 299 18199.19 10.75 52688.48 88888.00 2007-10-26 17:10:37.401 299 18199.13 10.78 52688.44 88888.00 2007-10-26 17:10:37.901 299 18199.13 10.78 52688.51 88888.00 2007-10-26 17:10:38.401 299 18199.05 10.64 52688.58 88888.00 2007-10-26 17:10:38.901 299 18199.00 10.60 52688.59 88888.00 2007-10-26 17:10:39.401 299 18198.91 10.73 52688.59 88888.00 2007-10-26 17:10:39.901 299 18198.86 10.76 52688.72 88888.00 2007-10-26 17:10:40.401 299 18198.72 10.81 52688.73 88888.00 2007-10-26 17:10:40.901 299 18198.77 10.76 52688.55 88888.00 2007-10-26 17:10:41.401 299 18198.79 10.76 52688.55 88888.00 2007-10-26 17:10:41.901 299 18198.84 10.79 52688.56 88888.00 2007-10-26 17:10:42.401 299 18198.86 10.78 52688.46 88888.00 2007-10-26 17:10:42.901 299 18198.92 10.75 52688.46 88888.00 2007-10-26 17:10:43.401 299 18199.01 10.72 52688.44 88888.00 2007-10-26 17:10:43.901 299 18199.03 10.70 52688.45 88888.00 2007-10-26 17:10:44.401 299 18199.14 10.72 52688.58 88888.00 2007-10-26 17:10:44.901 299 18199.12 10.72 52688.55 88888.00 2007-10-26 17:10:45.401 299 18199.15 10.70 52688.64 88888.00 2007-10-26 17:10:45.901 299 18199.25 10.72 52688.64 88888.00 2007-10-26 17:10:46.401 299 18199.31 10.68 52688.60 88888.00 2007-10-26 17:10:46.901 299 18199.24 10.64 52688.63 88888.00 2007-10-26 17:10:47.401 299 18199.25 10.58 52688.68 88888.00 2007-10-26 17:10:47.901 299 18199.34 10.47 52688.64 88888.00 2007-10-26 17:10:48.401 299 18199.48 10.39 52688.62 88888.00 2007-10-26 17:10:48.901 299 18199.53 10.46 52688.64 88888.00 2007-10-26 17:10:49.401 299 18199.54 10.42 52688.77 88888.00 2007-10-26 17:10:49.901 299 18199.49 10.39 52688.72 88888.00 2007-10-26 17:10:50.401 299 18199.37 10.36 52688.66 88888.00 2007-10-26 17:10:50.901 299 18199.63 10.41 52688.67 88888.00 2007-10-26 17:10:51.401 299 18199.72 10.34 52688.78 88888.00 2007-10-26 17:10:51.901 299 18199.72 10.30 52688.83 88888.00 2007-10-26 17:10:52.401 299 18199.75 10.26 52688.86 88888.00 2007-10-26 17:10:52.901 299 18199.75 10.16 52688.84 88888.00 2007-10-26 17:10:53.401 299 18199.70 10.13 52688.74 88888.00 2007-10-26 17:10:53.901 299 18199.79 10.10 52688.74 88888.00 2007-10-26 17:10:54.401 299 18199.75 10.01 52688.81 88888.00 2007-10-26 17:10:54.901 299 18199.72 9.98 52688.73 88888.00 2007-10-26 17:10:55.401 299 18199.72 10.02 52688.72 88888.00 2007-10-26 17:10:55.901 299 18199.68 9.91 52688.77 88888.00 2007-10-26 17:10:56.401 299 18199.70 9.85 52688.78 88888.00 2007-10-26 17:10:56.901 299 18199.64 9.85 52688.90 88888.00 2007-10-26 17:10:57.401 299 18199.47 9.85 52688.93 88888.00 2007-10-26 17:10:57.901 299 18199.49 9.90 52688.90 88888.00 2007-10-26 17:10:58.401 299 18199.57 9.91 52688.98 88888.00 2007-10-26 17:10:58.901 299 18199.52 9.90 52689.05 88888.00 2007-10-26 17:10:59.401 299 18199.51 9.82 52689.03 88888.00 2007-10-26 17:10:59.901 299 18199.47 9.81 52688.93 88888.00 2007-10-26 17:11:00.401 299 18199.52 9.80 52688.95 88888.00 2007-10-26 17:11:00.901 299 18199.42 9.85 52688.91 88888.00 2007-10-26 17:11:01.401 299 18199.30 9.77 52689.02 88888.00 2007-10-26 17:11:01.901 299 18199.36 9.80 52689.15 88888.00 2007-10-26 17:11:02.401 299 18199.38 9.84 52689.30 88888.00 2007-10-26 17:11:02.901 299 18199.46 9.82 52689.24 88888.00 2007-10-26 17:11:03.401 299 18199.44 9.77 52689.24 88888.00 2007-10-26 17:11:03.901 299 18199.48 9.64 52689.18 88888.00 2007-10-26 17:11:04.401 299 18199.51 9.67 52689.21 88888.00 2007-10-26 17:11:04.901 299 18199.49 9.79 52689.19 88888.00 2007-10-26 17:11:05.401 299 18199.48 9.77 52689.14 88888.00 2007-10-26 17:11:05.901 299 18199.43 9.66 52689.26 88888.00 2007-10-26 17:11:06.398 299 18199.33 9.72 52689.36 88888.00 2007-10-26 17:11:06.908 299 18199.32 9.66 52689.31 88888.00 2007-10-26 17:11:07.408 299 18199.25 9.56 52689.37 88888.00 2007-10-26 17:11:07.908 299 18199.21 9.48 52689.33 88888.00 2007-10-26 17:11:08.408 299 18199.24 9.55 52689.39 88888.00 2007-10-26 17:11:08.908 299 18199.27 9.54 52689.35 88888.00 2007-10-26 17:11:09.408 299 18199.25 9.46 52689.35 88888.00 2007-10-26 17:11:09.908 299 18199.15 9.41 52689.42 88888.00 2007-10-26 17:11:10.408 299 18199.16 9.35 52689.38 88888.00 2007-10-26 17:11:10.908 299 18199.05 9.31 52689.48 88888.00 2007-10-26 17:11:11.408 299 18198.99 9.37 52689.47 88888.00 2007-10-26 17:11:11.908 299 18199.00 9.33 52689.38 88888.00 2007-10-26 17:11:12.408 299 18199.01 9.39 52689.43 88888.00 2007-10-26 17:11:12.908 299 18198.83 9.43 52689.39 88888.00 2007-10-26 17:11:13.408 299 18198.72 9.47 52689.39 88888.00 2007-10-26 17:11:13.908 299 18198.80 9.45 52689.38 88888.00 2007-10-26 17:11:14.408 299 18198.93 9.45 52689.38 88888.00 2007-10-26 17:11:14.908 299 18198.77 9.46 52689.32 88888.00 2007-10-26 17:11:15.408 299 18198.64 9.41 52689.25 88888.00 2007-10-26 17:11:15.908 299 18198.58 9.42 52689.40 88888.00 2007-10-26 17:11:16.408 299 18198.48 9.38 52689.54 88888.00 2007-10-26 17:11:16.908 299 18198.36 9.36 52689.49 88888.00 2007-10-26 17:11:17.408 299 18198.46 9.36 52689.47 88888.00 2007-10-26 17:11:17.908 299 18198.45 9.40 52689.47 88888.00 2007-10-26 17:11:18.408 299 18198.42 9.42 52689.41 88888.00 2007-10-26 17:11:18.908 299 18198.40 9.34 52689.45 88888.00 2007-10-26 17:11:19.408 299 18198.34 9.36 52689.49 88888.00 2007-10-26 17:11:19.908 299 18198.31 9.34 52689.52 88888.00 2007-10-26 17:11:20.408 299 18198.38 9.28 52689.44 88888.00 2007-10-26 17:11:20.908 299 18198.51 9.24 52689.56 88888.00 2007-10-26 17:11:21.408 299 18198.60 9.29 52689.61 88888.00 2007-10-26 17:11:21.908 299 18198.64 9.33 52689.64 88888.00 2007-10-26 17:11:22.408 299 18198.53 9.21 52689.59 88888.00 2007-10-26 17:11:22.908 299 18198.55 9.14 52689.60 88888.00 2007-10-26 17:11:23.408 299 18198.58 9.16 52689.58 88888.00 2007-10-26 17:11:23.908 299 18198.47 9.14 52689.42 88888.00 2007-10-26 17:11:24.408 299 18198.40 9.20 52689.44 88888.00 2007-10-26 17:11:24.908 299 18198.35 9.16 52689.44 88888.00 2007-10-26 17:11:25.408 299 18198.26 9.11 52689.43 88888.00 2007-10-26 17:11:25.908 299 18198.34 9.20 52689.44 88888.00 2007-10-26 17:11:26.408 299 18198.27 9.14 52689.43 88888.00 2007-10-26 17:11:26.908 299 18198.11 9.16 52689.50 88888.00 2007-10-26 17:11:27.408 299 18198.10 9.20 52689.52 88888.00 2007-10-26 17:11:27.908 299 18198.10 9.13 52689.44 88888.00 2007-10-26 17:11:28.408 299 18198.11 9.11 52689.41 88888.00 2007-10-26 17:11:28.908 299 18198.02 9.10 52689.49 88888.00 2007-10-26 17:11:29.408 299 18197.99 9.12 52689.70 88888.00 2007-10-26 17:11:29.908 299 18197.81 9.09 52689.62 88888.00 2007-10-26 17:11:30.408 299 18197.66 9.07 52689.59 88888.00 2007-10-26 17:11:30.908 299 18197.67 9.18 52689.56 88888.00 2007-10-26 17:11:31.408 299 18197.72 9.13 52689.49 88888.00 2007-10-26 17:11:31.908 299 18197.84 9.15 52689.48 88888.00 2007-10-26 17:11:32.408 299 18197.77 9.19 52689.51 88888.00 2007-10-26 17:11:32.908 299 18197.67 9.29 52689.53 88888.00 2007-10-26 17:11:33.408 299 18197.60 9.41 52689.50 88888.00 2007-10-26 17:11:33.908 299 18197.61 9.37 52689.40 88888.00 2007-10-26 17:11:34.408 299 18197.40 9.47 52689.35 88888.00 2007-10-26 17:11:34.908 299 18197.31 9.66 52689.47 88888.00 2007-10-26 17:11:35.408 299 18197.29 9.73 52689.42 88888.00 2007-10-26 17:11:35.908 299 18197.51 9.74 52689.31 88888.00 2007-10-26 17:11:36.408 299 18197.41 9.71 52689.32 88888.00 2007-10-26 17:11:36.908 299 18197.30 9.77 52689.29 88888.00 2007-10-26 17:11:37.408 299 18197.29 9.86 52689.30 88888.00 2007-10-26 17:11:37.908 299 18197.18 9.92 52689.27 88888.00 2007-10-26 17:11:38.408 299 18197.01 10.07 52689.17 88888.00 2007-10-26 17:11:38.908 299 18196.96 10.18 52689.17 88888.00 2007-10-26 17:11:39.408 299 18196.94 10.19 52689.19 88888.00 2007-10-26 17:11:39.908 299 18196.75 10.18 52689.28 88888.00 2007-10-26 17:11:40.408 299 18196.61 10.18 52689.24 88888.00 2007-10-26 17:11:40.908 299 18196.61 10.20 52689.21 88888.00 2007-10-26 17:11:41.408 299 18196.66 10.31 52689.18 88888.00 2007-10-26 17:11:41.908 299 18196.69 10.44 52689.27 88888.00 2007-10-26 17:11:42.408 299 18196.65 10.48 52689.27 88888.00 2007-10-26 17:11:42.908 299 18196.55 10.56 52689.17 88888.00 2007-10-26 17:11:43.408 299 18196.52 10.70 52689.13 88888.00 2007-10-26 17:11:43.908 299 18196.60 10.68 52689.21 88888.00 2007-10-26 17:11:44.408 299 18196.55 10.64 52689.25 88888.00 2007-10-26 17:11:44.908 299 18196.48 10.64 52689.28 88888.00 2007-10-26 17:11:45.408 299 18196.44 10.66 52689.29 88888.00 2007-10-26 17:11:45.908 299 18196.37 10.72 52689.35 88888.00 2007-10-26 17:11:46.408 299 18196.36 10.68 52689.44 88888.00 2007-10-26 17:11:46.908 299 18196.39 10.68 52689.39 88888.00 2007-10-26 17:11:47.408 299 18196.44 10.80 52689.36 88888.00 2007-10-26 17:11:47.908 299 18196.41 10.95 52689.30 88888.00 2007-10-26 17:11:48.408 299 18196.34 11.01 52689.27 88888.00 2007-10-26 17:11:48.908 299 18196.27 11.09 52689.29 88888.00 2007-10-26 17:11:49.408 299 18196.20 11.13 52689.39 88888.00 2007-10-26 17:11:49.908 299 18196.18 11.10 52689.30 88888.00 2007-10-26 17:11:50.408 299 18196.19 11.25 52689.26 88888.00 2007-10-26 17:11:50.908 299 18196.17 11.31 52689.30 88888.00 2007-10-26 17:11:51.408 299 18196.07 11.31 52689.27 88888.00 2007-10-26 17:11:51.908 299 18196.05 11.44 52689.30 88888.00 2007-10-26 17:11:52.408 299 18195.96 11.47 52689.26 88888.00 2007-10-26 17:11:52.908 299 18195.89 11.35 52689.14 88888.00 2007-10-26 17:11:53.408 299 18195.87 11.40 52689.13 88888.00 2007-10-26 17:11:53.908 299 18195.84 11.42 52689.18 88888.00 2007-10-26 17:11:54.408 299 18195.74 11.47 52689.19 88888.00 2007-10-26 17:11:54.908 299 18195.76 11.57 52689.13 88888.00 2007-10-26 17:11:55.408 299 18195.78 11.64 52689.08 88888.00 2007-10-26 17:11:55.908 299 18195.88 11.59 52689.01 88888.00 2007-10-26 17:11:56.408 299 18195.96 11.54 52688.93 88888.00 2007-10-26 17:11:56.908 299 18195.85 11.58 52688.95 88888.00 2007-10-26 17:11:57.408 299 18195.75 11.61 52689.08 88888.00 2007-10-26 17:11:57.908 299 18195.68 11.61 52689.14 88888.00 2007-10-26 17:11:58.408 299 18195.74 11.68 52689.12 88888.00 2007-10-26 17:11:58.908 299 18195.64 11.78 52689.10 88888.00 2007-10-26 17:11:59.408 299 18195.65 11.75 52689.16 88888.00 2007-10-26 17:11:59.908 299 18195.74 11.66 52689.24 88888.00 2007-10-26 17:12:00.408 299 18195.72 11.68 52689.17 88888.00 2007-10-26 17:12:00.908 299 18195.74 11.71 52689.22 88888.00 2007-10-26 17:12:01.408 299 18195.67 11.72 52689.26 88888.00 2007-10-26 17:12:01.908 299 18195.54 11.73 52689.30 88888.00 2007-10-26 17:12:02.408 299 18195.64 11.76 52689.31 88888.00 2007-10-26 17:12:02.908 299 18195.55 11.79 52689.26 88888.00 2007-10-26 17:12:03.408 299 18195.68 11.84 52689.17 88888.00 2007-10-26 17:12:03.908 299 18195.84 11.79 52689.16 88888.00 2007-10-26 17:12:04.408 299 18195.73 11.84 52689.17 88888.00 2007-10-26 17:12:04.908 299 18195.68 11.86 52689.13 88888.00 2007-10-26 17:12:05.408 299 18195.65 11.95 52689.16 88888.00 2007-10-26 17:12:05.908 299 18195.56 12.05 52689.12 88888.00 2007-10-26 17:12:06.408 299 18195.62 12.04 52689.18 88888.00 2007-10-26 17:12:06.908 299 18195.71 12.05 52689.18 88888.00 2007-10-26 17:12:07.408 299 18195.71 12.05 52689.15 88888.00 2007-10-26 17:12:07.908 299 18195.68 12.10 52689.06 88888.00 2007-10-26 17:12:08.408 299 18195.79 12.06 52689.08 88888.00 2007-10-26 17:12:08.908 299 18195.87 12.01 52689.14 88888.00 2007-10-26 17:12:09.408 299 18195.69 12.04 52689.25 88888.00 2007-10-26 17:12:09.908 299 18195.63 12.03 52689.25 88888.00 2007-10-26 17:12:10.408 299 18195.75 12.04 52689.27 88888.00 2007-10-26 17:12:10.908 299 18195.79 12.01 52689.14 88888.00 2007-10-26 17:12:11.408 299 18195.80 12.06 52689.21 88888.00 2007-10-26 17:12:11.908 299 18195.84 11.97 52689.29 88888.00 2007-10-26 17:12:12.408 299 18195.78 11.81 52689.33 88888.00 2007-10-26 17:12:12.908 299 18195.73 11.80 52689.41 88888.00 2007-10-26 17:12:13.408 299 18195.65 11.92 52689.42 88888.00 2007-10-26 17:12:13.908 299 18195.66 11.86 52689.30 88888.00 2007-10-26 17:12:14.408 299 18195.67 11.89 52689.38 88888.00 2007-10-26 17:12:14.908 299 18195.75 11.79 52689.41 88888.00 2007-10-26 17:12:15.408 299 18195.73 11.78 52689.30 88888.00 2007-10-26 17:12:15.908 299 18195.68 11.89 52689.31 88888.00 2007-10-26 17:12:16.408 299 18195.82 11.88 52689.30 88888.00 2007-10-26 17:12:16.908 299 18195.76 11.85 52689.19 88888.00 2007-10-26 17:12:17.408 299 18195.74 11.70 52689.22 88888.00 2007-10-26 17:12:17.908 299 18195.72 11.65 52689.31 88888.00 2007-10-26 17:12:18.408 299 18195.76 11.60 52689.37 88888.00 2007-10-26 17:12:18.908 299 18195.77 11.59 52689.31 88888.00 2007-10-26 17:12:19.408 299 18195.67 11.62 52689.31 88888.00 2007-10-26 17:12:19.908 299 18195.71 11.71 52689.38 88888.00 2007-10-26 17:12:20.408 299 18195.83 11.74 52689.31 88888.00 2007-10-26 17:12:20.908 299 18195.90 11.73 52689.35 88888.00 2007-10-26 17:12:21.408 299 18195.76 11.67 52689.37 88888.00 2007-10-26 17:12:21.908 299 18195.86 11.66 52689.32 88888.00 2007-10-26 17:12:22.408 299 18195.93 11.59 52689.25 88888.00 2007-10-26 17:12:22.908 299 18195.87 11.55 52689.27 88888.00 2007-10-26 17:12:23.408 299 18195.80 11.59 52689.30 88888.00 2007-10-26 17:12:23.908 299 18195.78 11.62 52689.29 88888.00 2007-10-26 17:12:24.408 299 18195.86 11.56 52689.19 88888.00 2007-10-26 17:12:24.908 299 18195.80 11.59 52689.25 88888.00 2007-10-26 17:12:25.408 299 18195.76 11.57 52689.21 88888.00 2007-10-26 17:12:25.908 299 18195.75 11.52 52689.15 88888.00 2007-10-26 17:12:26.408 299 18195.78 11.45 52689.26 88888.00 2007-10-26 17:12:26.908 299 18195.80 11.47 52689.13 88888.00 2007-10-26 17:12:27.408 299 18195.84 11.54 52689.10 88888.00 2007-10-26 17:12:27.908 299 18195.73 11.48 52689.18 88888.00 2007-10-26 17:12:28.408 299 18195.74 11.49 52689.16 88888.00 2007-10-26 17:12:28.908 299 18195.71 11.44 52689.13 88888.00 2007-10-26 17:12:29.408 299 18195.66 11.56 52689.06 88888.00 2007-10-26 17:12:29.908 299 18195.72 11.58 52689.05 88888.00 2007-10-26 17:12:30.408 299 18195.90 11.57 52689.14 88888.00 2007-10-26 17:12:30.908 299 18195.84 11.45 52689.16 88888.00 2007-10-26 17:12:31.408 299 18195.84 11.37 52689.27 88888.00 2007-10-26 17:12:31.908 299 18195.96 11.42 52689.28 88888.00 2007-10-26 17:12:32.408 299 18195.99 11.39 52689.40 88888.00 2007-10-26 17:12:32.908 299 18195.96 11.31 52689.35 88888.00 2007-10-26 17:12:33.408 299 18195.97 11.20 52689.32 88888.00 2007-10-26 17:12:33.908 299 18195.97 11.18 52689.31 88888.00 2007-10-26 17:12:34.408 299 18195.88 11.23 52689.24 88888.00 2007-10-26 17:12:34.908 299 18195.94 11.19 52689.36 88888.00 2007-10-26 17:12:35.408 299 18195.86 11.06 52689.38 88888.00 2007-10-26 17:12:35.908 299 18195.69 11.12 52689.35 88888.00 2007-10-26 17:12:36.408 299 18195.69 11.04 52689.43 88888.00 2007-10-26 17:12:36.908 299 18195.79 10.96 52689.43 88888.00 2007-10-26 17:12:37.408 299 18195.86 10.92 52689.38 88888.00 2007-10-26 17:12:37.908 299 18195.93 10.87 52689.30 88888.00 2007-10-26 17:12:38.408 299 18195.96 10.84 52689.30 88888.00 2007-10-26 17:12:38.908 299 18195.90 10.75 52689.38 88888.00 2007-10-26 17:12:39.408 299 18195.88 10.78 52689.36 88888.00 2007-10-26 17:12:39.908 299 18195.88 10.78 52689.30 88888.00 2007-10-26 17:12:40.408 299 18195.89 10.76 52689.30 88888.00 2007-10-26 17:12:40.908 299 18196.06 10.77 52689.31 88888.00 2007-10-26 17:12:41.408 299 18195.86 10.87 52689.47 88888.00 2007-10-26 17:12:41.908 299 18195.93 10.81 52689.43 88888.00 2007-10-26 17:12:42.408 299 18196.04 10.75 52689.32 88888.00 2007-10-26 17:12:42.908 299 18195.99 10.68 52689.27 88888.00 2007-10-26 17:12:43.408 299 18196.03 10.61 52689.32 88888.00 2007-10-26 17:12:43.908 299 18196.08 10.63 52689.31 88888.00 2007-10-26 17:12:44.408 299 18196.04 10.59 52689.30 88888.00 2007-10-26 17:12:44.908 299 18196.03 10.48 52689.25 88888.00 2007-10-26 17:12:45.408 299 18196.07 10.55 52689.31 88888.00 2007-10-26 17:12:45.908 299 18196.09 10.62 52689.29 88888.00 2007-10-26 17:12:46.408 299 18196.15 10.65 52689.27 88888.00 2007-10-26 17:12:46.908 299 18196.17 10.63 52689.17 88888.00 2007-10-26 17:12:47.408 299 18196.10 10.52 52689.15 88888.00 2007-10-26 17:12:47.908 299 18196.03 10.47 52689.16 88888.00 2007-10-26 17:12:48.408 299 18196.03 10.45 52689.17 88888.00 2007-10-26 17:12:48.908 299 18196.15 10.49 52689.20 88888.00 2007-10-26 17:12:49.408 299 18196.15 10.53 52689.19 88888.00 2007-10-26 17:12:49.908 299 18196.12 10.49 52689.14 88888.00 2007-10-26 17:12:50.408 299 18196.17 10.45 52689.09 88888.00 2007-10-26 17:12:50.908 299 18196.04 10.42 52689.07 88888.00 2007-10-26 17:12:51.408 299 18195.96 10.41 52689.07 88888.00 2007-10-26 17:12:51.908 299 18195.98 10.36 52689.02 88888.00 2007-10-26 17:12:52.408 299 18195.96 10.35 52688.93 88888.00 2007-10-26 17:12:52.908 299 18196.00 10.38 52688.90 88888.00 2007-10-26 17:12:53.408 299 18196.09 10.37 52688.85 88888.00 2007-10-26 17:12:53.908 299 18196.05 10.35 52688.81 88888.00 2007-10-26 17:12:54.408 299 18195.97 10.35 52688.66 88888.00 2007-10-26 17:12:54.908 299 18196.05 10.42 52688.67 88888.00 2007-10-26 17:12:55.408 299 18196.03 10.41 52688.64 88888.00 2007-10-26 17:12:55.908 299 18195.98 10.37 52688.66 88888.00 2007-10-26 17:12:56.408 299 18196.06 10.27 52688.67 88888.00 2007-10-26 17:12:56.908 299 18196.01 10.28 52688.61 88888.00 2007-10-26 17:12:57.408 299 18196.04 10.34 52688.59 88888.00 2007-10-26 17:12:57.908 299 18195.99 10.42 52688.64 88888.00 2007-10-26 17:12:58.408 299 18196.06 10.46 52688.61 88888.00 2007-10-26 17:12:58.908 299 18196.17 10.46 52688.54 88888.00 2007-10-26 17:12:59.408 299 18196.12 10.42 52688.56 88888.00 2007-10-26 17:12:59.908 299 18195.99 10.33 52688.66 88888.00 2007-10-26 17:13:00.408 299 18195.92 10.29 52688.59 88888.00 2007-10-26 17:13:00.908 299 18195.96 10.30 52688.59 88888.00 2007-10-26 17:13:01.408 299 18196.00 10.33 52688.56 88888.00 2007-10-26 17:13:01.908 299 18195.93 10.37 52688.56 88888.00 2007-10-26 17:13:02.408 299 18195.95 10.30 52688.58 88888.00 2007-10-26 17:13:02.908 299 18195.93 10.31 52688.52 88888.00 2007-10-26 17:13:03.408 299 18195.97 10.24 52688.46 88888.00 2007-10-26 17:13:03.908 299 18196.01 10.25 52688.45 88888.00 2007-10-26 17:13:04.408 299 18195.93 10.19 52688.47 88888.00 2007-10-26 17:13:04.908 299 18195.96 10.15 52688.40 88888.00 2007-10-26 17:13:05.408 299 18195.96 10.16 52688.40 88888.00 2007-10-26 17:13:05.908 299 18196.05 10.11 52688.40 88888.00 2007-10-26 17:13:06.408 299 18196.07 10.11 52688.34 88888.00 2007-10-26 17:13:06.908 299 18196.08 10.19 52688.27 88888.00 2007-10-26 17:13:07.408 299 18196.03 10.18 52688.29 88888.00 2007-10-26 17:13:07.908 299 18196.07 10.22 52688.34 88888.00 2007-10-26 17:13:08.408 299 18196.07 10.26 52688.42 88888.00 2007-10-26 17:13:08.908 299 18196.01 10.26 52688.48 88888.00 2007-10-26 17:13:09.408 299 18196.09 10.25 52688.38 88888.00 2007-10-26 17:13:09.908 299 18196.15 10.26 52688.36 88888.00 2007-10-26 17:13:10.408 299 18196.12 10.33 52688.44 88888.00 2007-10-26 17:13:10.908 299 18196.15 10.41 52688.40 88888.00 2007-10-26 17:13:11.408 299 18196.17 10.43 52688.37 88888.00 2007-10-26 17:13:11.908 299 18196.16 10.36 52688.37 88888.00 2007-10-26 17:13:12.408 299 18196.28 10.33 52688.34 88888.00 2007-10-26 17:13:12.908 299 18196.23 10.38 52688.44 88888.00 2007-10-26 17:13:13.408 299 18196.15 10.46 52688.51 88888.00 2007-10-26 17:13:13.908 299 18196.12 10.55 52688.56 88888.00 2007-10-26 17:13:14.408 299 18196.26 10.65 52688.50 88888.00 2007-10-26 17:13:14.908 299 18196.27 10.64 52688.39 88888.00 2007-10-26 17:13:15.408 299 18196.34 10.63 52688.43 88888.00 2007-10-26 17:13:15.908 299 18196.43 10.65 52688.48 88888.00 2007-10-26 17:13:16.408 299 18196.45 10.68 52688.59 88888.00 2007-10-26 17:13:16.908 299 18196.55 10.70 52688.60 88888.00 2007-10-26 17:13:17.408 299 18196.62 10.65 52688.51 88888.00 2007-10-26 17:13:17.908 299 18196.56 10.58 52688.54 88888.00 2007-10-26 17:13:18.408 299 18196.47 10.60 52688.51 88888.00 2007-10-26 17:13:18.908 299 18196.33 10.64 52688.57 88888.00 2007-10-26 17:13:19.408 299 18196.25 10.60 52688.64 88888.00 2007-10-26 17:13:19.908 299 18196.29 10.56 52688.72 88888.00 2007-10-26 17:13:20.408 299 18196.36 10.62 52688.78 88888.00 2007-10-26 17:13:20.908 299 18196.37 10.72 52688.66 88888.00 2007-10-26 17:13:21.408 299 18196.30 10.69 52688.60 88888.00 2007-10-26 17:13:21.908 299 18196.29 10.76 52688.69 88888.00 2007-10-26 17:13:22.408 299 18196.31 10.70 52688.81 88888.00 2007-10-26 17:13:22.908 299 18196.39 10.69 52688.75 88888.00 2007-10-26 17:13:23.408 299 18196.28 10.66 52688.67 88888.00 2007-10-26 17:13:23.908 299 18196.26 10.66 52688.56 88888.00 2007-10-26 17:13:24.408 299 18196.36 10.68 52688.56 88888.00 2007-10-26 17:13:24.908 299 18196.39 10.62 52688.64 88888.00 2007-10-26 17:13:25.408 299 18196.36 10.59 52688.72 88888.00 2007-10-26 17:13:25.908 299 18196.20 10.59 52688.69 88888.00 2007-10-26 17:13:26.408 299 18196.26 10.67 52688.66 88888.00 2007-10-26 17:13:26.908 299 18196.26 10.68 52688.68 88888.00 2007-10-26 17:13:27.408 299 18196.19 10.63 52688.74 88888.00 2007-10-26 17:13:27.908 299 18196.10 10.64 52688.73 88888.00 2007-10-26 17:13:28.408 299 18196.17 10.66 52688.79 88888.00 2007-10-26 17:13:28.908 299 18196.29 10.68 52688.82 88888.00 2007-10-26 17:13:29.408 299 18196.19 10.75 52688.89 88888.00 2007-10-26 17:13:29.908 299 18196.07 10.67 52688.86 88888.00 2007-10-26 17:13:30.408 299 18196.09 10.70 52688.87 88888.00 2007-10-26 17:13:30.908 299 18196.17 10.72 52688.86 88888.00 2007-10-26 17:13:31.408 299 18196.14 10.71 52688.89 88888.00 2007-10-26 17:13:31.908 299 18196.12 10.67 52688.87 88888.00 2007-10-26 17:13:32.408 299 18196.17 10.74 52688.80 88888.00 2007-10-26 17:13:32.908 299 18196.20 10.76 52688.70 88888.00 2007-10-26 17:13:33.408 299 18196.27 10.89 52688.78 88888.00 2007-10-26 17:13:33.908 299 18196.38 10.91 52688.82 88888.00 2007-10-26 17:13:34.408 299 18196.40 10.96 52688.72 88888.00 2007-10-26 17:13:34.908 299 18196.40 10.92 52688.75 88888.00 2007-10-26 17:13:35.408 299 18196.37 10.92 52688.73 88888.00 2007-10-26 17:13:35.908 299 18196.33 10.88 52688.75 88888.00 2007-10-26 17:13:36.408 299 18196.30 10.89 52688.81 88888.00 2007-10-26 17:13:36.908 299 18196.36 10.90 52688.86 88888.00 2007-10-26 17:13:37.408 299 18196.38 10.89 52688.80 88888.00 2007-10-26 17:13:37.908 299 18196.40 10.92 52688.89 88888.00 2007-10-26 17:13:38.408 299 18196.36 10.85 52688.91 88888.00 2007-10-26 17:13:38.908 299 18196.34 10.74 52688.97 88888.00 2007-10-26 17:13:39.408 299 18196.39 10.69 52688.96 88888.00 2007-10-26 17:13:39.908 299 18196.39 10.71 52689.02 88888.00 2007-10-26 17:13:40.408 299 18196.41 10.68 52688.96 88888.00 2007-10-26 17:13:40.908 299 18196.33 10.71 52688.92 88888.00 2007-10-26 17:13:41.408 299 18196.36 10.69 52688.94 88888.00 2007-10-26 17:13:41.908 299 18196.52 10.60 52689.05 88888.00 2007-10-26 17:13:42.408 299 18196.43 10.63 52689.16 88888.00 2007-10-26 17:13:42.908 299 18196.37 10.66 52689.14 88888.00 2007-10-26 17:13:43.408 299 18196.28 10.62 52688.95 88888.00 2007-10-26 17:13:43.908 299 18196.32 10.65 52688.91 88888.00 2007-10-26 17:13:44.408 299 18196.39 10.62 52688.93 88888.00 2007-10-26 17:13:44.908 299 18196.41 10.54 52688.87 88888.00 2007-10-26 17:13:45.408 299 18196.48 10.45 52688.89 88888.00 2007-10-26 17:13:45.908 299 18196.52 10.47 52688.94 88888.00 2007-10-26 17:13:46.408 299 18196.51 10.41 52689.03 88888.00 2007-10-26 17:13:46.908 299 18196.52 10.29 52689.01 88888.00 2007-10-26 17:13:47.408 299 18196.63 10.38 52688.89 88888.00 2007-10-26 17:13:47.908 299 18196.90 10.37 52688.86 88888.00 2007-10-26 17:13:48.408 299 18196.97 10.29 52688.95 88888.00 2007-10-26 17:13:48.908 299 18197.10 10.25 52688.97 88888.00 2007-10-26 17:13:49.408 299 18197.18 10.13 52688.93 88888.00 2007-10-26 17:13:49.908 299 18197.10 10.05 52689.00 88888.00 2007-10-26 17:13:50.408 299 18196.97 9.96 52689.05 88888.00 2007-10-26 17:13:50.908 299 18196.72 9.97 52689.05 88888.00 2007-10-26 17:13:51.408 299 18196.93 9.96 52689.04 88888.00 2007-10-26 17:13:51.908 299 18197.05 10.01 52688.97 88888.00 2007-10-26 17:13:52.408 299 18196.99 10.02 52688.91 88888.00 2007-10-26 17:13:52.908 299 18196.91 10.04 52688.95 88888.00 2007-10-26 17:13:53.408 299 18196.99 9.97 52689.14 88888.00 2007-10-26 17:13:53.908 299 18196.97 9.87 52689.13 88888.00 2007-10-26 17:13:54.408 299 18197.01 9.84 52689.09 88888.00 2007-10-26 17:13:54.908 299 18197.04 9.86 52689.17 88888.00 2007-10-26 17:13:55.408 299 18196.93 9.86 52689.04 88888.00 2007-10-26 17:13:55.908 299 18196.93 9.78 52688.95 88888.00 2007-10-26 17:13:56.408 299 18196.88 9.64 52688.93 88888.00 2007-10-26 17:13:56.908 299 18197.01 9.59 52688.93 88888.00 2007-10-26 17:13:57.408 299 18197.02 9.58 52688.92 88888.00 2007-10-26 17:13:57.908 299 18196.91 9.59 52688.91 88888.00 2007-10-26 17:13:58.408 299 18196.94 9.46 52689.00 88888.00 2007-10-26 17:13:58.908 299 18196.88 9.38 52689.03 88888.00 2007-10-26 17:13:59.408 299 18196.83 9.31 52688.97 88888.00 2007-10-26 17:13:59.908 299 18196.79 9.36 52689.06 88888.00 2007-10-26 17:14:00.408 299 18196.62 9.29 52689.06 88888.00 2007-10-26 17:14:00.908 299 18196.86 9.23 52689.08 88888.00 2007-10-26 17:14:01.408 299 18196.85 9.11 52689.01 88888.00 2007-10-26 17:14:01.908 299 18196.75 9.08 52689.01 88888.00 2007-10-26 17:14:02.408 299 18196.80 8.96 52689.04 88888.00 2007-10-26 17:14:02.908 299 18196.76 8.96 52689.24 88888.00 2007-10-26 17:14:03.408 299 18196.79 8.88 52689.17 88888.00 2007-10-26 17:14:03.908 299 18196.70 8.90 52689.14 88888.00 2007-10-26 17:14:04.408 299 18196.70 8.86 52689.09 88888.00 2007-10-26 17:14:04.908 299 18196.83 8.85 52689.08 88888.00 2007-10-26 17:14:05.408 299 18196.94 8.85 52689.14 88888.00 2007-10-26 17:14:05.908 299 18196.84 8.80 52689.10 88888.00 2007-10-26 17:14:06.408 299 18196.81 8.80 52689.17 88888.00 2007-10-26 17:14:06.908 299 18196.62 8.78 52689.18 88888.00 2007-10-26 17:14:07.408 299 18196.55 8.63 52689.15 88888.00 2007-10-26 17:14:07.908 299 18196.56 8.58 52689.06 88888.00 2007-10-26 17:14:08.408 299 18196.61 8.62 52689.09 88888.00 2007-10-26 17:14:08.908 299 18196.59 8.67 52689.05 88888.00 2007-10-26 17:14:09.408 299 18196.58 8.60 52689.04 88888.00 2007-10-26 17:14:09.908 299 18196.65 8.53 52689.13 88888.00 2007-10-26 17:14:10.408 299 18196.74 8.49 52689.27 88888.00 2007-10-26 17:14:10.908 299 18196.77 8.53 52689.24 88888.00 2007-10-26 17:14:11.408 299 18196.80 8.55 52689.20 88888.00 2007-10-26 17:14:11.908 299 18196.60 8.55 52689.18 88888.00 2007-10-26 17:14:12.408 299 18196.56 8.44 52689.17 88888.00 2007-10-26 17:14:12.908 299 18196.56 8.35 52689.22 88888.00 2007-10-26 17:14:13.408 299 18196.45 8.30 52689.14 88888.00 2007-10-26 17:14:13.908 299 18196.47 8.34 52689.30 88888.00 2007-10-26 17:14:14.408 299 18196.34 8.40 52689.33 88888.00 2007-10-26 17:14:14.908 299 18196.30 8.37 52689.31 88888.00 2007-10-26 17:14:15.408 299 18196.21 8.46 52689.30 88888.00 2007-10-26 17:14:15.908 299 18196.26 8.45 52689.26 88888.00 2007-10-26 17:14:16.408 299 18196.29 8.44 52689.33 88888.00 2007-10-26 17:14:16.908 299 18196.31 8.46 52689.36 88888.00 2007-10-26 17:14:17.408 299 18196.36 8.49 52689.25 88888.00 2007-10-26 17:14:17.908 299 18196.21 8.59 52689.24 88888.00 2007-10-26 17:14:18.408 299 18196.29 8.61 52689.13 88888.00 2007-10-26 17:14:18.908 299 18196.36 8.61 52688.98 88888.00 2007-10-26 17:14:19.408 299 18196.29 8.57 52688.95 88888.00 2007-10-26 17:14:19.908 299 18196.31 8.55 52689.02 88888.00 2007-10-26 17:14:20.408 299 18196.28 8.52 52689.12 88888.00 2007-10-26 17:14:20.908 299 18196.30 8.47 52689.15 88888.00 2007-10-26 17:14:21.408 299 18196.26 8.46 52689.22 88888.00 2007-10-26 17:14:21.908 299 18196.05 8.46 52689.27 88888.00 2007-10-26 17:14:22.408 299 18196.05 8.49 52689.30 88888.00 2007-10-26 17:14:22.908 299 18196.08 8.51 52689.16 88888.00 2007-10-26 17:14:23.408 299 18196.06 8.47 52689.24 88888.00 2007-10-26 17:14:23.908 299 18195.92 8.53 52689.22 88888.00 2007-10-26 17:14:24.408 299 18195.72 8.60 52689.16 88888.00 2007-10-26 17:14:24.908 299 18195.66 8.60 52689.16 88888.00 2007-10-26 17:14:25.408 299 18195.64 8.58 52689.18 88888.00 2007-10-26 17:14:25.908 299 18195.67 8.55 52689.10 88888.00 2007-10-26 17:14:26.408 299 18195.63 8.58 52689.10 88888.00 2007-10-26 17:14:26.908 299 18195.67 8.60 52689.07 88888.00 2007-10-26 17:14:27.408 299 18195.72 8.45 52689.14 88888.00 2007-10-26 17:14:27.908 299 18195.66 8.51 52689.09 88888.00 2007-10-26 17:14:28.408 299 18195.60 8.51 52689.06 88888.00 2007-10-26 17:14:28.908 299 18195.51 8.52 52689.07 88888.00 2007-10-26 17:14:29.408 299 18195.52 8.57 52689.13 88888.00 2007-10-26 17:14:29.908 299 18195.57 8.57 52689.13 88888.00 2007-10-26 17:14:30.408 299 18195.64 8.60 52689.21 88888.00 2007-10-26 17:14:30.908 299 18195.63 8.59 52689.22 88888.00 2007-10-26 17:14:31.408 299 18195.45 8.55 52689.29 88888.00 2007-10-26 17:14:31.908 299 18195.50 8.63 52689.24 88888.00 2007-10-26 17:14:32.408 299 18195.56 8.63 52689.15 88888.00 2007-10-26 17:14:32.908 299 18195.39 8.52 52689.02 88888.00 2007-10-26 17:14:33.408 299 18195.30 8.49 52689.12 88888.00 2007-10-26 17:14:33.908 299 18195.24 8.45 52689.04 88888.00 2007-10-26 17:14:34.408 299 18195.20 8.53 52689.02 88888.00 2007-10-26 17:14:34.908 299 18195.24 8.62 52689.18 88888.00 2007-10-26 17:14:35.408 299 18195.21 8.62 52689.05 88888.00 2007-10-26 17:14:35.908 299 18195.25 8.60 52689.05 88888.00 2007-10-26 17:14:36.408 299 18195.38 8.56 52689.09 88888.00 2007-10-26 17:14:36.908 299 18195.33 8.45 52689.16 88888.00 2007-10-26 17:14:37.408 299 18195.23 8.46 52689.07 88888.00 2007-10-26 17:14:37.908 299 18195.12 8.53 52689.10 88888.00 2007-10-26 17:14:38.408 299 18195.10 8.49 52689.27 88888.00 2007-10-26 17:14:38.908 299 18195.13 8.48 52689.27 88888.00 2007-10-26 17:14:39.408 299 18195.17 8.54 52689.31 88888.00 2007-10-26 17:14:39.908 299 18195.07 8.46 52689.22 88888.00 2007-10-26 17:14:40.408 299 18195.00 8.45 52689.16 88888.00 2007-10-26 17:14:40.908 299 18194.98 8.53 52689.06 88888.00 2007-10-26 17:14:41.408 299 18194.99 8.55 52689.06 88888.00 2007-10-26 17:14:41.908 299 18194.95 8.54 52689.06 88888.00 2007-10-26 17:14:42.408 299 18195.01 8.54 52689.07 88888.00 2007-10-26 17:14:42.908 299 18195.04 8.53 52689.12 88888.00 2007-10-26 17:14:43.408 299 18195.03 8.46 52689.26 88888.00 2007-10-26 17:14:43.908 299 18194.98 8.51 52689.36 88888.00 2007-10-26 17:14:44.408 299 18194.93 8.55 52689.29 88888.00 2007-10-26 17:14:44.908 299 18195.02 8.58 52689.33 88888.00 2007-10-26 17:14:45.408 299 18195.03 8.59 52689.39 88888.00 2007-10-26 17:14:45.908 299 18194.93 8.62 52689.36 88888.00 2007-10-26 17:14:46.408 299 18194.90 8.75 52689.31 88888.00 2007-10-26 17:14:46.908 299 18194.77 8.69 52689.30 88888.00 2007-10-26 17:14:47.408 299 18194.76 8.69 52689.16 88888.00 2007-10-26 17:14:47.908 299 18194.70 8.65 52688.96 88888.00 2007-10-26 17:14:48.408 299 18194.64 8.58 52688.97 88888.00 2007-10-26 17:14:48.908 299 18194.62 8.61 52689.12 88888.00 2007-10-26 17:14:49.408 299 18194.60 8.66 52689.07 88888.00 2007-10-26 17:14:49.908 299 18194.53 8.64 52689.04 88888.00 2007-10-26 17:14:50.408 299 18194.48 8.70 52689.09 88888.00 2007-10-26 17:14:50.908 299 18194.46 8.72 52689.09 88888.00 2007-10-26 17:14:51.408 299 18194.52 8.67 52689.10 88888.00 2007-10-26 17:14:51.908 299 18194.41 8.69 52689.15 88888.00 2007-10-26 17:14:52.408 299 18194.30 8.67 52689.16 88888.00 2007-10-26 17:14:52.908 299 18194.26 8.71 52689.14 88888.00 2007-10-26 17:14:53.408 299 18194.26 8.73 52689.07 88888.00 2007-10-26 17:14:53.908 299 18194.21 8.71 52688.97 88888.00 2007-10-26 17:14:54.408 299 18194.16 8.65 52688.94 88888.00 2007-10-26 17:14:54.908 299 18194.17 8.67 52688.97 88888.00 2007-10-26 17:14:55.408 299 18194.13 8.68 52688.95 88888.00 2007-10-26 17:14:55.908 299 18194.17 8.66 52688.93 88888.00 2007-10-26 17:14:56.408 299 18194.25 8.59 52689.07 88888.00 2007-10-26 17:14:56.908 299 18194.35 8.53 52689.09 88888.00 2007-10-26 17:14:57.408 299 18194.27 8.51 52689.08 88888.00 2007-10-26 17:14:57.908 299 18194.25 8.56 52689.10 88888.00 2007-10-26 17:14:58.408 299 18194.14 8.58 52689.16 88888.00 2007-10-26 17:14:58.908 299 18194.11 8.62 52689.14 88888.00 2007-10-26 17:14:59.408 299 18194.12 8.58 52689.25 88888.00 2007-10-26 17:14:59.908 299 18194.17 8.55 52689.13 88888.00 2007-10-26 17:15:00.408 299 18194.24 8.51 52689.21 88888.00 2007-10-26 17:15:00.908 299 18194.22 8.53 52689.21 88888.00 2007-10-26 17:15:01.408 299 18194.22 8.60 52689.15 88888.00 2007-10-26 17:15:01.908 299 18194.36 8.60 52689.12 88888.00 2007-10-26 17:15:02.408 299 18194.44 8.56 52689.07 88888.00 2007-10-26 17:15:02.908 299 18194.52 8.53 52689.10 88888.00 2007-10-26 17:15:03.408 299 18194.51 8.52 52689.20 88888.00 2007-10-26 17:15:03.908 299 18194.41 8.48 52689.25 88888.00 2007-10-26 17:15:04.408 299 18194.38 8.44 52689.24 88888.00 2007-10-26 17:15:04.908 299 18194.32 8.45 52689.17 88888.00 2007-10-26 17:15:05.408 299 18194.26 8.45 52689.22 88888.00 2007-10-26 17:15:05.908 299 18194.05 8.55 52689.24 88888.00 2007-10-26 17:15:06.408 299 18194.02 8.58 52689.14 88888.00 2007-10-26 17:15:06.908 299 18194.05 8.57 52689.15 88888.00 2007-10-26 17:15:07.408 299 18194.06 8.59 52689.20 88888.00 2007-10-26 17:15:07.908 299 18193.94 8.61 52689.25 88888.00 2007-10-26 17:15:08.408 299 18193.89 8.59 52689.31 88888.00 2007-10-26 17:15:08.908 299 18193.88 8.64 52689.31 88888.00 2007-10-26 17:15:09.408 299 18194.12 8.65 52689.25 88888.00 2007-10-26 17:15:09.908 299 18194.15 8.68 52689.10 88888.00 2007-10-26 17:15:10.408 299 18194.00 8.71 52689.13 88888.00 2007-10-26 17:15:10.908 299 18193.91 8.72 52689.14 88888.00 2007-10-26 17:15:11.408 299 18193.94 8.70 52689.21 88888.00 2007-10-26 17:15:11.908 299 18193.99 8.77 52689.28 88888.00 2007-10-26 17:15:12.408 299 18193.87 8.76 52689.25 88888.00 2007-10-26 17:15:12.908 299 18193.79 8.73 52689.08 88888.00 2007-10-26 17:15:13.408 299 18193.84 8.75 52688.93 88888.00 2007-10-26 17:15:13.908 299 18193.93 8.68 52688.95 88888.00 2007-10-26 17:15:14.408 299 18194.27 8.63 52689.20 88888.00 2007-10-26 17:15:14.908 299 18194.36 8.65 52689.39 88888.00 2007-10-26 17:15:15.408 299 18194.41 8.69 52689.28 88888.00 2007-10-26 17:15:15.908 299 18194.38 8.67 52689.27 88888.00 2007-10-26 17:15:16.408 299 18194.34 8.64 52689.26 88888.00 2007-10-26 17:15:16.908 299 18194.34 8.70 52689.10 88888.00 2007-10-26 17:15:17.408 299 18194.33 8.64 52689.13 88888.00 2007-10-26 17:15:17.908 299 18194.41 8.63 52689.14 88888.00 2007-10-26 17:15:18.408 299 18194.27 8.65 52689.04 88888.00 2007-10-26 17:15:18.908 299 18194.30 8.56 52688.93 88888.00 2007-10-26 17:15:19.408 299 18194.42 8.53 52688.92 88888.00 2007-10-26 17:15:19.908 299 18194.42 8.63 52689.02 88888.00 2007-10-26 17:15:20.408 299 18194.42 8.65 52688.96 88888.00 2007-10-26 17:15:20.908 299 18194.71 8.62 52689.02 88888.00 2007-10-26 17:15:21.408 299 18194.55 8.63 52689.19 88888.00 2007-10-26 17:15:21.908 299 18194.48 8.66 52689.24 88888.00 2007-10-26 17:15:22.408 299 18194.43 8.61 52689.16 88888.00 2007-10-26 17:15:22.908 299 18194.54 8.63 52689.20 88888.00 2007-10-26 17:15:23.408 299 18194.76 8.58 52689.30 88888.00 2007-10-26 17:15:23.908 299 18194.77 8.55 52689.26 88888.00 2007-10-26 17:15:24.408 299 18194.77 8.63 52689.12 88888.00 2007-10-26 17:15:24.908 299 18194.75 8.64 52689.07 88888.00 2007-10-26 17:15:25.408 299 18194.71 8.61 52689.00 88888.00 2007-10-26 17:15:25.908 299 18194.62 8.55 52689.07 88888.00 2007-10-26 17:15:26.408 299 18194.59 8.49 52689.01 88888.00 2007-10-26 17:15:26.908 299 18194.67 8.51 52688.89 88888.00 2007-10-26 17:15:27.408 299 18194.63 8.53 52688.83 88888.00 2007-10-26 17:15:27.908 299 18194.51 8.54 52688.86 88888.00 2007-10-26 17:15:28.408 299 18194.49 8.45 52689.03 88888.00 2007-10-26 17:15:28.908 299 18194.57 8.39 52689.08 88888.00 2007-10-26 17:15:29.408 299 18194.63 8.45 52688.97 88888.00 2007-10-26 17:15:29.908 299 18194.64 8.54 52688.92 88888.00 2007-10-26 17:15:30.408 299 18194.60 8.59 52688.94 88888.00 2007-10-26 17:15:30.908 299 18194.67 8.61 52688.95 88888.00 2007-10-26 17:15:31.408 299 18194.71 8.57 52688.97 88888.00 2007-10-26 17:15:31.908 299 18194.71 8.54 52689.04 88888.00 2007-10-26 17:15:32.408 299 18194.66 8.49 52688.98 88888.00 2007-10-26 17:15:32.908 299 18194.70 8.55 52689.08 88888.00 2007-10-26 17:15:33.408 299 18194.71 8.63 52689.02 88888.00 2007-10-26 17:15:33.908 299 18194.68 8.66 52688.97 88888.00 2007-10-26 17:15:34.408 299 18194.67 8.57 52689.06 88888.00 2007-10-26 17:15:34.908 299 18194.76 8.55 52689.05 88888.00 2007-10-26 17:15:35.408 299 18194.73 8.59 52688.97 88888.00 2007-10-26 17:15:35.908 299 18194.65 8.62 52689.07 88888.00 2007-10-26 17:15:36.408 299 18194.66 8.53 52689.06 88888.00 2007-10-26 17:15:36.908 299 18194.67 8.53 52688.98 88888.00 2007-10-26 17:15:37.408 299 18194.81 8.60 52689.00 88888.00 2007-10-26 17:15:37.908 299 18194.78 8.54 52688.98 88888.00 2007-10-26 17:15:38.408 299 18194.71 8.61 52688.95 88888.00 2007-10-26 17:15:38.908 299 18194.86 8.64 52688.86 88888.00 2007-10-26 17:15:39.408 299 18194.93 8.73 52689.03 88888.00 2007-10-26 17:15:39.908 299 18195.07 8.72 52689.06 88888.00 2007-10-26 17:15:40.408 299 18195.22 8.62 52689.04 88888.00 2007-10-26 17:15:40.908 299 18195.19 8.60 52689.15 88888.00 2007-10-26 17:15:41.408 299 18195.14 8.63 52689.06 88888.00 2007-10-26 17:15:41.908 299 18195.14 8.67 52688.98 88888.00 2007-10-26 17:15:42.408 299 18195.10 8.71 52688.89 88888.00 2007-10-26 17:15:42.908 299 18195.20 8.71 52688.85 88888.00 2007-10-26 17:15:43.408 299 18195.09 8.69 52688.90 88888.00 2007-10-26 17:15:43.908 299 18194.76 8.66 52689.01 88888.00 2007-10-26 17:15:44.408 299 18194.69 8.68 52689.01 88888.00 2007-10-26 17:15:44.908 299 18194.69 8.75 52688.91 88888.00 2007-10-26 17:15:45.408 299 18194.70 8.84 52688.78 88888.00 2007-10-26 17:15:45.908 299 18194.67 8.82 52688.82 88888.00 2007-10-26 17:15:46.408 299 18194.68 8.78 52688.96 88888.00 2007-10-26 17:15:46.908 299 18194.66 8.80 52689.09 88888.00 2007-10-26 17:15:47.408 299 18194.62 8.75 52689.05 88888.00 2007-10-26 17:15:47.908 299 18194.63 8.81 52689.02 88888.00 2007-10-26 17:15:48.408 299 18194.75 8.80 52688.86 88888.00 2007-10-26 17:15:48.908 299 18194.65 8.79 52688.80 88888.00 2007-10-26 17:15:49.408 299 18194.63 8.81 52688.84 88888.00 2007-10-26 17:15:49.908 299 18194.63 8.82 52688.83 88888.00 2007-10-26 17:15:50.408 299 18194.64 8.78 52688.82 88888.00 2007-10-26 17:15:50.908 299 18194.65 8.86 52688.82 88888.00 2007-10-26 17:15:51.408 299 18194.56 8.87 52688.73 88888.00 2007-10-26 17:15:51.908 299 18194.48 8.80 52688.75 88888.00 2007-10-26 17:15:52.408 299 18194.48 8.76 52688.70 88888.00 2007-10-26 17:15:52.908 299 18194.52 8.66 52688.56 88888.00 2007-10-26 17:15:53.408 299 18194.51 8.56 52688.62 88888.00 2007-10-26 17:15:53.908 299 18194.62 8.58 52688.68 88888.00 2007-10-26 17:15:54.408 299 18194.55 8.56 52688.56 88888.00 2007-10-26 17:15:54.908 299 18194.38 8.53 52688.51 88888.00 2007-10-26 17:15:55.408 299 18194.44 8.55 52688.50 88888.00 2007-10-26 17:15:55.908 299 18194.40 8.53 52688.39 88888.00 2007-10-26 17:15:56.408 299 18194.32 8.56 52688.52 88888.00 2007-10-26 17:15:56.908 299 18194.31 8.51 52688.56 88888.00 2007-10-26 17:15:57.408 299 18194.26 8.52 52688.66 88888.00 2007-10-26 17:15:57.908 299 18194.32 8.49 52688.57 88888.00 2007-10-26 17:15:58.408 299 18194.22 8.59 52688.59 88888.00 2007-10-26 17:15:58.908 299 18194.31 8.62 52688.68 88888.00 2007-10-26 17:15:59.408 299 18194.30 8.63 52688.72 88888.00 2007-10-26 17:15:59.908 299 18194.34 8.64 52688.73 88888.00 2007-10-26 17:16:00.408 299 18194.36 8.62 52688.64 88888.00 2007-10-26 17:16:00.908 299 18194.35 8.59 52688.59 88888.00 2007-10-26 17:16:01.408 299 18194.26 8.58 52688.55 88888.00 2007-10-26 17:16:01.908 299 18194.23 8.63 52688.54 88888.00 2007-10-26 17:16:02.408 299 18194.26 8.61 52688.70 88888.00 2007-10-26 17:16:02.908 299 18194.35 8.54 52688.70 88888.00 2007-10-26 17:16:03.408 299 18194.28 8.44 52688.67 88888.00 2007-10-26 17:16:03.908 299 18194.25 8.46 52688.63 88888.00 2007-10-26 17:16:04.408 299 18194.21 8.43 52688.63 88888.00 2007-10-26 17:16:04.908 299 18194.21 8.48 52688.71 88888.00 2007-10-26 17:16:05.408 299 18194.19 8.51 52688.62 88888.00 2007-10-26 17:16:05.908 299 18194.16 8.46 52688.64 88888.00 2007-10-26 17:16:06.408 299 18194.23 8.49 52688.66 88888.00 2007-10-26 17:16:06.908 299 18194.25 8.54 52688.57 88888.00 2007-10-26 17:16:07.408 299 18194.17 8.56 52688.54 88888.00 2007-10-26 17:16:07.908 299 18194.20 8.53 52688.57 88888.00 2007-10-26 17:16:08.408 299 18194.26 8.57 52688.67 88888.00 2007-10-26 17:16:08.908 299 18194.36 8.60 52688.69 88888.00 2007-10-26 17:16:09.408 299 18194.26 8.58 52688.64 88888.00 2007-10-26 17:16:09.908 299 18194.17 8.52 52688.68 88888.00 2007-10-26 17:16:10.408 299 18194.28 8.46 52688.66 88888.00 2007-10-26 17:16:10.908 299 18194.14 8.45 52688.75 88888.00 2007-10-26 17:16:11.408 299 18194.08 8.52 52688.69 88888.00 2007-10-26 17:16:11.908 299 18194.10 8.53 52688.74 88888.00 2007-10-26 17:16:12.408 299 18194.09 8.60 52688.81 88888.00 2007-10-26 17:16:12.908 299 18194.13 8.51 52688.71 88888.00 2007-10-26 17:16:13.408 299 18194.22 8.48 52688.59 88888.00 2007-10-26 17:16:13.908 299 18194.36 8.44 52688.56 88888.00 2007-10-26 17:16:14.408 299 18194.41 8.44 52688.55 88888.00 2007-10-26 17:16:14.908 299 18194.30 8.46 52688.55 88888.00 2007-10-26 17:16:15.408 299 18194.34 8.46 52688.56 88888.00 2007-10-26 17:16:15.908 299 18194.17 8.49 52688.66 88888.00 2007-10-26 17:16:16.408 299 18194.08 8.48 52688.64 88888.00 2007-10-26 17:16:16.908 299 18194.17 8.54 52688.68 88888.00 2007-10-26 17:16:17.408 299 18194.19 8.51 52688.61 88888.00 2007-10-26 17:16:17.908 299 18194.09 8.49 52688.63 88888.00 2007-10-26 17:16:18.408 299 18194.05 8.54 52688.62 88888.00 2007-10-26 17:16:18.908 299 18193.99 8.53 52688.52 88888.00 2007-10-26 17:16:19.408 299 18194.00 8.55 52688.56 88888.00 2007-10-26 17:16:19.908 299 18194.10 8.58 52688.59 88888.00 2007-10-26 17:16:20.408 299 18194.11 8.60 52688.50 88888.00 2007-10-26 17:16:20.908 299 18194.11 8.58 52688.48 88888.00 2007-10-26 17:16:21.408 299 18194.08 8.58 52688.58 88888.00 2007-10-26 17:16:21.908 299 18193.92 8.58 52688.57 88888.00 2007-10-26 17:16:22.408 299 18193.97 8.51 52688.48 88888.00 2007-10-26 17:16:22.908 299 18194.14 8.51 52688.43 88888.00 2007-10-26 17:16:23.408 299 18194.11 8.55 52688.40 88888.00 2007-10-26 17:16:23.908 299 18194.20 8.42 52688.52 88888.00 2007-10-26 17:16:24.408 299 18194.31 8.43 52688.50 88888.00 2007-10-26 17:16:24.908 299 18194.35 8.48 52688.51 88888.00 2007-10-26 17:16:25.408 299 18194.14 8.48 52688.47 88888.00 2007-10-26 17:16:25.908 299 18194.13 8.45 52688.50 88888.00 2007-10-26 17:16:26.408 299 18194.26 8.43 52688.48 88888.00 2007-10-26 17:16:26.908 299 18194.25 8.53 52688.68 88888.00 2007-10-26 17:16:27.408 299 18194.20 8.57 52688.74 88888.00 2007-10-26 17:16:27.908 299 18194.23 8.48 52688.60 88888.00 2007-10-26 17:16:28.408 299 18194.15 8.41 52688.66 88888.00 2007-10-26 17:16:28.908 299 18194.10 8.33 52688.75 88888.00 2007-10-26 17:16:29.408 299 18194.11 8.31 52688.62 88888.00 2007-10-26 17:16:29.908 299 18194.12 8.03 52688.69 88888.00 2007-10-26 17:16:30.408 299 18194.34 8.02 52688.70 88888.00 2007-10-26 17:16:30.908 299 18194.38 8.14 52688.67 88888.00 2007-10-26 17:16:31.408 299 18194.36 8.11 52688.68 88888.00 2007-10-26 17:16:31.908 299 18194.19 8.07 52688.59 88888.00 2007-10-26 17:16:32.408 299 18194.11 8.12 52688.57 88888.00 2007-10-26 17:16:32.908 299 18194.20 8.12 52688.63 88888.00 2007-10-26 17:16:33.408 299 18194.17 8.09 52688.71 88888.00 2007-10-26 17:16:33.908 299 18194.20 8.05 52688.68 88888.00 2007-10-26 17:16:34.408 299 18194.09 7.97 52688.71 88888.00 2007-10-26 17:16:34.908 299 18194.09 7.96 52688.60 88888.00 2007-10-26 17:16:35.408 299 18194.10 8.00 52688.56 88888.00 2007-10-26 17:16:35.908 299 18194.04 8.09 52688.72 88888.00 2007-10-26 17:16:36.408 299 18194.11 8.26 52688.70 88888.00 2007-10-26 17:16:36.908 299 18194.12 8.38 52688.58 88888.00 2007-10-26 17:16:37.408 299 18194.09 8.41 52688.51 88888.00 2007-10-26 17:16:37.908 299 18194.19 8.37 52688.49 88888.00 2007-10-26 17:16:38.408 299 18194.19 8.24 52688.42 88888.00 2007-10-26 17:16:38.908 299 18194.13 8.25 52688.42 88888.00 2007-10-26 17:16:39.408 299 18194.09 8.19 52688.39 88888.00 2007-10-26 17:16:39.908 299 18194.08 8.23 52688.34 88888.00 2007-10-26 17:16:40.408 299 18194.01 8.31 52688.35 88888.00 2007-10-26 17:16:40.908 299 18194.03 8.32 52688.38 88888.00 2007-10-26 17:16:41.408 299 18194.15 8.38 52688.31 88888.00 2007-10-26 17:16:41.908 299 18194.24 8.36 52688.35 88888.00 2007-10-26 17:16:42.408 299 18194.20 8.37 52688.47 88888.00 2007-10-26 17:16:42.908 299 18194.08 8.41 52688.50 88888.00 2007-10-26 17:16:43.408 299 18194.30 8.34 52688.44 88888.00 2007-10-26 17:16:43.908 299 18194.41 8.29 52688.46 88888.00 2007-10-26 17:16:44.408 299 18194.11 8.23 52688.40 88888.00 2007-10-26 17:16:44.908 299 18194.02 8.23 52688.32 88888.00 2007-10-26 17:16:45.408 299 18194.01 8.35 52688.28 88888.00 2007-10-26 17:16:45.908 299 18194.03 8.45 52688.34 88888.00 2007-10-26 17:16:46.408 299 18194.08 8.45 52688.42 88888.00 2007-10-26 17:16:46.908 299 18194.02 8.47 52688.50 88888.00 2007-10-26 17:16:47.408 299 18194.08 8.59 52688.55 88888.00 2007-10-26 17:16:47.908 299 18194.08 8.62 52688.50 88888.00 2007-10-26 17:16:48.408 299 18193.94 8.57 52688.47 88888.00 2007-10-26 17:16:48.908 299 18193.82 8.44 52688.44 88888.00 2007-10-26 17:16:49.408 299 18193.83 8.45 52688.37 88888.00 2007-10-26 17:16:49.908 299 18193.86 8.42 52688.35 88888.00 2007-10-26 17:16:50.408 299 18193.76 8.38 52688.35 88888.00 2007-10-26 17:16:50.908 299 18193.70 8.35 52688.29 88888.00 2007-10-26 17:16:51.408 299 18193.71 8.27 52688.29 88888.00 2007-10-26 17:16:51.908 299 18193.64 8.27 52688.24 88888.00 2007-10-26 17:16:52.408 299 18193.60 8.25 52688.29 88888.00 2007-10-26 17:16:52.908 299 18193.54 8.29 52688.31 88888.00 2007-10-26 17:16:53.408 299 18193.57 8.34 52688.31 88888.00 2007-10-26 17:16:53.908 299 18193.57 8.33 52688.38 88888.00 2007-10-26 17:16:54.408 299 18193.48 8.37 52688.37 88888.00 2007-10-26 17:16:54.908 299 18193.56 8.35 52688.34 88888.00 2007-10-26 17:16:55.408 299 18193.57 8.29 52688.40 88888.00 2007-10-26 17:16:55.908 299 18193.55 8.29 52688.47 88888.00 2007-10-26 17:16:56.408 299 18193.48 8.31 52688.57 88888.00 2007-10-26 17:16:56.908 299 18193.47 8.41 52688.51 88888.00 2007-10-26 17:16:57.408 299 18193.51 8.42 52688.47 88888.00 2007-10-26 17:16:57.908 299 18193.50 8.31 52688.44 88888.00 2007-10-26 17:16:58.408 299 18193.57 8.24 52688.37 88888.00 2007-10-26 17:16:58.908 299 18193.50 8.19 52688.40 88888.00 2007-10-26 17:16:59.408 299 18193.59 8.12 52688.45 88888.00 2007-10-26 17:16:59.908 299 18193.62 8.11 52688.39 88888.00 2007-10-26 17:17:00.408 299 18193.56 8.08 52688.39 88888.00 2007-10-26 17:17:00.908 299 18193.55 8.08 52688.44 88888.00 2007-10-26 17:17:01.408 299 18193.45 8.09 52688.32 88888.00 2007-10-26 17:17:01.908 299 18193.36 8.08 52688.34 88888.00 2007-10-26 17:17:02.408 299 18193.37 8.02 52688.46 88888.00 2007-10-26 17:17:02.908 299 18193.43 8.05 52688.43 88888.00 2007-10-26 17:17:03.408 299 18193.50 8.05 52688.47 88888.00 2007-10-26 17:17:03.908 299 18193.48 8.02 52688.43 88888.00 2007-10-26 17:17:04.408 299 18193.41 8.02 52688.32 88888.00 2007-10-26 17:17:04.908 299 18193.37 7.97 52688.33 88888.00 2007-10-26 17:17:05.408 299 18193.52 7.91 52688.42 88888.00 2007-10-26 17:17:05.908 299 18193.38 7.87 52688.47 88888.00 2007-10-26 17:17:06.408 299 18193.44 7.94 52688.47 88888.00 2007-10-26 17:17:06.908 299 18193.41 8.01 52688.50 88888.00 2007-10-26 17:17:07.408 299 18193.38 8.05 52688.48 88888.00 2007-10-26 17:17:07.908 299 18193.32 8.04 52688.47 88888.00 2007-10-26 17:17:08.408 299 18193.34 8.06 52688.33 88888.00 2007-10-26 17:17:08.908 299 18193.37 8.05 52688.39 88888.00 2007-10-26 17:17:09.408 299 18193.38 8.11 52688.37 88888.00 2007-10-26 17:17:09.908 299 18193.24 8.10 52688.33 88888.00 2007-10-26 17:17:10.408 299 18193.26 8.11 52688.32 88888.00 2007-10-26 17:17:10.908 299 18193.30 8.05 52688.38 88888.00 2007-10-26 17:17:11.408 299 18193.35 8.08 52688.48 88888.00 2007-10-26 17:17:11.908 299 18193.35 7.94 52688.42 88888.00 2007-10-26 17:17:12.408 299 18193.30 8.04 52688.42 88888.00 2007-10-26 17:17:12.908 299 18193.28 7.99 52688.43 88888.00 2007-10-26 17:17:13.408 299 18193.28 8.00 52688.43 88888.00 2007-10-26 17:17:13.908 299 18193.18 7.97 52688.39 88888.00 2007-10-26 17:17:14.408 299 18193.16 7.95 52688.38 88888.00 2007-10-26 17:17:14.908 299 18193.08 7.96 52688.35 88888.00 2007-10-26 17:17:15.408 299 18193.08 7.92 52688.31 88888.00 2007-10-26 17:17:15.908 299 18193.12 7.80 52688.31 88888.00 2007-10-26 17:17:16.408 299 18193.12 7.68 52688.32 88888.00 2007-10-26 17:17:16.908 299 18192.96 7.74 52688.43 88888.00 2007-10-26 17:17:17.408 299 18193.08 7.84 52688.59 88888.00 2007-10-26 17:17:17.908 299 18193.12 7.74 52688.48 88888.00 2007-10-26 17:17:18.408 299 18193.14 7.65 52688.40 88888.00 2007-10-26 17:17:18.908 299 18193.07 7.68 52688.40 88888.00 2007-10-26 17:17:19.408 299 18193.06 7.54 52688.50 88888.00 2007-10-26 17:17:19.908 299 18193.12 7.34 52688.57 88888.00 2007-10-26 17:17:20.408 299 18193.07 7.33 52688.60 88888.00 2007-10-26 17:17:20.908 299 18192.97 7.33 52688.56 88888.00 2007-10-26 17:17:21.408 299 18192.96 7.31 52688.46 88888.00 2007-10-26 17:17:21.908 299 18193.03 7.31 52688.48 88888.00 2007-10-26 17:17:22.408 299 18193.03 7.30 52688.38 88888.00 2007-10-26 17:17:22.908 299 18193.11 7.22 52688.43 88888.00 2007-10-26 17:17:23.408 299 18193.00 7.09 52688.48 88888.00 2007-10-26 17:17:23.908 299 18193.02 7.07 52688.47 88888.00 2007-10-26 17:17:24.408 299 18193.01 7.02 52688.42 88888.00 2007-10-26 17:17:24.908 299 18192.93 7.04 52688.35 88888.00 2007-10-26 17:17:25.408 299 18192.93 7.05 52688.36 88888.00 2007-10-26 17:17:25.908 299 18192.91 6.92 52688.38 88888.00 2007-10-26 17:17:26.408 299 18192.99 6.87 52688.35 88888.00 2007-10-26 17:17:26.908 299 18192.91 6.82 52688.39 88888.00 2007-10-26 17:17:27.408 299 18192.85 6.78 52688.44 88888.00 2007-10-26 17:17:27.908 299 18192.92 6.84 52688.37 88888.00 2007-10-26 17:17:28.408 299 18192.74 6.91 52688.36 88888.00 2007-10-26 17:17:28.908 299 18192.64 6.91 52688.38 88888.00 2007-10-26 17:17:29.408 299 18192.70 6.93 52688.38 88888.00 2007-10-26 17:17:29.908 299 18192.76 6.86 52688.33 88888.00 2007-10-26 17:17:30.408 299 18192.81 6.82 52688.33 88888.00 2007-10-26 17:17:30.908 299 18192.72 6.85 52688.40 88888.00 2007-10-26 17:17:31.408 299 18192.59 6.76 52688.39 88888.00 2007-10-26 17:17:31.908 299 18192.50 6.75 52688.37 88888.00 2007-10-26 17:17:32.408 299 18192.56 6.68 52688.42 88888.00 2007-10-26 17:17:32.908 299 18192.59 6.69 52688.35 88888.00 2007-10-26 17:17:33.408 299 18192.53 6.69 52688.42 88888.00 2007-10-26 17:17:33.908 299 18192.62 6.61 52688.51 88888.00 2007-10-26 17:17:34.408 299 18192.67 6.65 52688.46 88888.00 2007-10-26 17:17:34.908 299 18192.59 6.70 52688.55 88888.00 2007-10-26 17:17:35.408 299 18192.54 6.71 52688.62 88888.00 2007-10-26 17:17:35.908 299 18192.58 6.64 52688.54 88888.00 2007-10-26 17:17:36.408 299 18192.67 6.69 52688.54 88888.00 2007-10-26 17:17:36.908 299 18192.82 6.63 52688.50 88888.00 2007-10-26 17:17:37.408 299 18192.86 6.51 52688.51 88888.00 2007-10-26 17:17:37.908 299 18192.79 6.46 52688.55 88888.00 2007-10-26 17:17:38.408 299 18192.88 6.46 52688.61 88888.00 2007-10-26 17:17:38.908 299 18192.97 6.52 52688.66 88888.00 2007-10-26 17:17:39.408 299 18192.86 6.58 52688.58 88888.00 2007-10-26 17:17:39.908 299 18192.88 6.63 52688.56 88888.00 2007-10-26 17:17:40.408 299 18192.88 6.57 52688.60 88888.00 2007-10-26 17:17:40.908 299 18192.94 6.62 52688.56 88888.00 2007-10-26 17:17:41.408 299 18193.00 6.63 52688.64 88888.00 2007-10-26 17:17:41.908 299 18192.89 6.66 52688.61 88888.00 2007-10-26 17:17:42.408 299 18192.91 6.52 52688.58 88888.00 2007-10-26 17:17:42.908 299 18193.00 6.54 52688.51 88888.00 2007-10-26 17:17:43.408 299 18193.06 6.65 52688.50 88888.00 2007-10-26 17:17:43.908 299 18193.14 6.66 52688.49 88888.00 2007-10-26 17:17:44.408 299 18192.89 6.63 52688.59 88888.00 2007-10-26 17:17:44.908 299 18192.80 6.59 52688.42 88888.00 2007-10-26 17:17:45.408 299 18192.88 6.65 52688.37 88888.00 2007-10-26 17:17:45.908 299 18192.84 6.66 52688.46 88888.00 2007-10-26 17:17:46.408 299 18193.02 6.64 52688.46 88888.00 2007-10-26 17:17:46.908 299 18193.11 6.56 52688.38 88888.00 2007-10-26 17:17:47.408 299 18192.96 6.61 52688.48 88888.00 2007-10-26 17:17:47.908 299 18192.90 6.64 52688.51 88888.00 2007-10-26 17:17:48.408 299 18192.96 6.61 52688.51 88888.00 2007-10-26 17:17:48.908 299 18193.02 6.58 52688.38 88888.00 2007-10-26 17:17:49.408 299 18193.02 6.64 52688.35 88888.00 2007-10-26 17:17:49.908 299 18193.03 6.75 52688.40 88888.00 2007-10-26 17:17:50.408 299 18192.94 6.81 52688.42 88888.00 2007-10-26 17:17:50.908 299 18192.91 6.86 52688.40 88888.00 2007-10-26 17:17:51.408 299 18193.08 6.86 52688.45 88888.00 2007-10-26 17:17:51.908 299 18193.17 6.80 52688.50 88888.00 2007-10-26 17:17:52.408 299 18193.12 6.77 52688.54 88888.00 2007-10-26 17:17:52.908 299 18193.07 6.80 52688.52 88888.00 2007-10-26 17:17:53.408 299 18193.00 6.79 52688.52 88888.00 2007-10-26 17:17:53.908 299 18193.07 6.76 52688.59 88888.00 2007-10-26 17:17:54.408 299 18193.13 6.75 52688.66 88888.00 2007-10-26 17:17:54.908 299 18193.11 6.74 52688.59 88888.00 2007-10-26 17:17:55.408 299 18193.11 6.74 52688.68 88888.00 2007-10-26 17:17:55.908 299 18193.14 6.80 52688.72 88888.00 2007-10-26 17:17:56.408 299 18192.92 6.91 52688.62 88888.00 2007-10-26 17:17:56.908 299 18193.07 6.91 52688.67 88888.00 2007-10-26 17:17:57.408 299 18193.19 6.86 52688.62 88888.00 2007-10-26 17:17:57.908 299 18193.37 6.84 52688.56 88888.00 2007-10-26 17:17:58.408 299 18193.37 6.84 52688.46 88888.00 2007-10-26 17:17:58.908 299 18193.14 6.84 52688.43 88888.00 2007-10-26 17:17:59.408 299 18193.18 6.87 52688.50 88888.00 2007-10-26 17:17:59.908 299 18193.26 6.90 52688.57 88888.00 2007-10-26 17:18:00.408 299 18193.08 6.91 52688.64 88888.00 2007-10-26 17:18:00.908 299 18193.10 6.93 52688.67 88888.00 2007-10-26 17:18:01.408 299 18193.11 7.03 52688.63 88888.00 2007-10-26 17:18:01.908 299 18193.03 7.09 52688.62 88888.00 2007-10-26 17:18:02.408 299 18192.97 7.01 52688.68 88888.00 2007-10-26 17:18:02.908 299 18192.93 6.98 52688.71 88888.00 2007-10-26 17:18:03.408 299 18193.00 7.07 52688.70 88888.00 2007-10-26 17:18:03.908 299 18193.05 7.12 52688.61 88888.00 2007-10-26 17:18:04.408 299 18193.06 7.12 52688.62 88888.00 2007-10-26 17:18:04.908 299 18192.97 7.09 52688.75 88888.00 2007-10-26 17:18:05.408 299 18192.95 7.05 52688.78 88888.00 2007-10-26 17:18:05.908 299 18193.04 7.01 52688.78 88888.00 2007-10-26 17:18:06.408 299 18193.04 7.05 52688.77 88888.00 2007-10-26 17:18:06.908 299 18193.10 7.15 52688.62 88888.00 2007-10-26 17:18:07.408 299 18193.07 7.09 52688.60 88888.00 2007-10-26 17:18:07.908 299 18193.07 7.11 52688.63 88888.00 2007-10-26 17:18:08.408 299 18193.06 7.14 52688.70 88888.00 2007-10-26 17:18:08.908 299 18193.07 7.19 52688.61 88888.00 2007-10-26 17:18:09.408 299 18192.99 7.09 52688.52 88888.00 2007-10-26 17:18:09.908 299 18192.93 7.03 52688.58 88888.00 2007-10-26 17:18:10.408 299 18192.90 7.00 52688.64 88888.00 2007-10-26 17:18:10.908 299 18192.96 7.06 52688.60 88888.00 2007-10-26 17:18:11.408 299 18192.97 7.10 52688.60 88888.00 2007-10-26 17:18:11.908 299 18193.00 7.09 52688.69 88888.00 2007-10-26 17:18:12.408 299 18193.01 6.92 52688.68 88888.00 2007-10-26 17:18:12.908 299 18193.11 7.02 52688.55 88888.00 2007-10-26 17:18:13.408 299 18193.18 7.13 52688.59 88888.00 2007-10-26 17:18:13.908 299 18193.18 7.09 52688.55 88888.00 2007-10-26 17:18:14.408 299 18193.19 7.13 52688.64 88888.00 2007-10-26 17:18:14.908 299 18193.25 7.09 52688.77 88888.00 2007-10-26 17:18:15.408 299 18193.27 7.10 52688.73 88888.00 2007-10-26 17:18:15.908 299 18193.36 7.12 52688.63 88888.00 2007-10-26 17:18:16.408 299 18193.48 7.11 52688.58 88888.00 2007-10-26 17:18:16.908 299 18193.50 7.14 52688.58 88888.00 2007-10-26 17:18:17.408 299 18193.48 7.15 52688.70 88888.00 2007-10-26 17:18:17.908 299 18193.51 7.20 52688.75 88888.00 2007-10-26 17:18:18.408 299 18193.51 7.13 52688.74 88888.00 2007-10-26 17:18:18.908 299 18193.45 7.01 52688.74 88888.00 2007-10-26 17:18:19.408 299 18193.46 6.97 52688.71 88888.00 2007-10-26 17:18:19.908 299 18193.44 7.04 52688.64 88888.00 2007-10-26 17:18:20.408 299 18193.35 7.06 52688.69 88888.00 2007-10-26 17:18:20.908 299 18193.47 7.05 52688.86 88888.00 2007-10-26 17:18:21.408 299 18193.49 6.98 52688.86 88888.00 2007-10-26 17:18:21.908 299 18193.44 6.89 52688.85 88888.00 2007-10-26 17:18:22.408 299 18193.51 6.86 52688.77 88888.00 2007-10-26 17:18:22.908 299 18193.51 6.89 52688.86 88888.00 2007-10-26 17:18:23.408 299 18193.48 6.90 52688.89 88888.00 2007-10-26 17:18:23.908 299 18193.68 6.96 52688.89 88888.00 2007-10-26 17:18:24.408 299 18193.62 6.84 52688.90 88888.00 2007-10-26 17:18:24.908 299 18193.67 6.78 52688.93 88888.00 2007-10-26 17:18:25.408 299 18193.61 6.84 52688.93 88888.00 2007-10-26 17:18:25.908 299 18193.77 6.88 52688.92 88888.00 2007-10-26 17:18:26.408 299 18193.87 6.93 52688.95 88888.00 2007-10-26 17:18:26.908 299 18193.83 6.97 52689.00 88888.00 2007-10-26 17:18:27.408 299 18193.88 7.02 52689.04 88888.00 2007-10-26 17:18:27.908 299 18193.81 7.09 52689.04 88888.00 2007-10-26 17:18:28.408 299 18193.81 7.09 52688.90 88888.00 2007-10-26 17:18:28.908 299 18193.75 7.01 52688.87 88888.00 2007-10-26 17:18:29.408 299 18193.83 6.95 52688.89 88888.00 2007-10-26 17:18:29.908 299 18193.84 7.05 52688.97 88888.00 2007-10-26 17:18:30.408 299 18193.71 7.03 52689.04 88888.00 2007-10-26 17:18:30.908 299 18193.66 6.92 52689.03 88888.00 2007-10-26 17:18:31.408 299 18193.44 6.91 52688.92 88888.00 2007-10-26 17:18:31.908 299 18193.40 6.92 52688.97 88888.00 2007-10-26 17:18:32.408 299 18193.45 6.89 52688.98 88888.00 2007-10-26 17:18:32.908 299 18193.37 6.87 52688.92 88888.00 2007-10-26 17:18:33.408 299 18193.36 6.89 52688.97 88888.00 2007-10-26 17:18:33.908 299 18193.36 6.94 52688.90 88888.00 2007-10-26 17:18:34.408 299 18193.34 6.89 52689.00 88888.00 2007-10-26 17:18:34.908 299 18193.41 6.89 52689.04 88888.00 2007-10-26 17:18:35.408 299 18193.34 6.90 52689.04 88888.00 2007-10-26 17:18:35.908 299 18193.28 6.89 52689.09 88888.00 2007-10-26 17:18:36.408 299 18193.26 6.95 52689.04 88888.00 2007-10-26 17:18:36.908 299 18193.17 7.07 52689.06 88888.00 2007-10-26 17:18:37.408 299 18193.18 7.10 52689.13 88888.00 2007-10-26 17:18:37.908 299 18193.23 7.11 52689.13 88888.00 2007-10-26 17:18:38.408 299 18193.29 7.29 52689.30 88888.00 2007-10-26 17:18:38.908 299 18193.33 7.35 52689.32 88888.00 2007-10-26 17:18:39.408 299 18193.16 7.32 52689.22 88888.00 2007-10-26 17:18:39.908 299 18193.23 7.24 52689.16 88888.00 2007-10-26 17:18:40.408 299 18193.24 7.24 52689.03 88888.00 2007-10-26 17:18:40.908 299 18193.21 7.22 52688.98 88888.00 2007-10-26 17:18:41.408 299 18193.15 7.16 52689.05 88888.00 2007-10-26 17:18:41.908 299 18193.23 7.19 52689.13 88888.00 2007-10-26 17:18:42.408 299 18193.34 7.23 52689.14 88888.00 2007-10-26 17:18:42.908 299 18193.43 7.34 52689.09 88888.00 2007-10-26 17:18:43.408 299 18193.33 7.37 52689.06 88888.00 2007-10-26 17:18:43.908 299 18193.27 7.36 52688.95 88888.00 2007-10-26 17:18:44.408 299 18193.30 7.35 52688.97 88888.00 2007-10-26 17:18:44.908 299 18193.32 7.32 52689.02 88888.00 2007-10-26 17:18:45.405 299 18193.30 7.22 52688.95 88888.00 2007-10-26 17:18:45.905 299 18193.28 7.20 52688.87 88888.00 2007-10-26 17:18:46.405 299 18193.38 7.26 52688.91 88888.00 2007-10-26 17:18:46.905 299 18193.48 7.27 52688.98 88888.00 2007-10-26 17:18:47.405 299 18193.56 7.33 52689.03 88888.00 2007-10-26 17:18:47.905 299 18193.45 7.29 52689.04 88888.00 2007-10-26 17:18:48.405 299 18193.46 7.21 52689.16 88888.00 2007-10-26 17:18:48.905 299 18193.47 7.21 52689.24 88888.00 2007-10-26 17:18:49.405 299 18193.40 7.24 52689.16 88888.00 2007-10-26 17:18:49.905 299 18193.35 7.24 52689.18 88888.00 2007-10-26 17:18:50.405 299 18193.38 7.27 52689.13 88888.00 2007-10-26 17:18:50.905 299 18193.44 7.31 52689.24 88888.00 2007-10-26 17:18:51.405 299 18193.52 7.33 52689.26 88888.00 2007-10-26 17:18:51.905 299 18193.56 7.31 52689.25 88888.00 2007-10-26 17:18:52.405 299 18193.56 7.28 52689.28 88888.00 2007-10-26 17:18:52.905 299 18193.59 7.23 52689.21 88888.00 2007-10-26 17:18:53.405 299 18193.60 7.20 52689.13 88888.00 2007-10-26 17:18:53.905 299 18193.78 7.13 52689.10 88888.00 2007-10-26 17:18:54.405 299 18193.81 7.13 52689.13 88888.00 2007-10-26 17:18:54.905 299 18193.71 7.22 52689.08 88888.00 2007-10-26 17:18:55.405 299 18193.66 7.31 52689.05 88888.00 2007-10-26 17:18:55.905 299 18193.67 7.34 52689.10 88888.00 2007-10-26 17:18:56.405 299 18193.71 7.34 52688.95 88888.00 2007-10-26 17:18:56.905 299 18193.78 7.33 52689.00 88888.00 2007-10-26 17:18:57.405 299 18193.77 7.27 52689.12 88888.00 2007-10-26 17:18:57.905 299 18193.68 7.28 52689.17 88888.00 2007-10-26 17:18:58.405 299 18193.67 7.32 52689.10 88888.00 2007-10-26 17:18:58.905 299 18193.71 7.27 52689.29 88888.00 2007-10-26 17:18:59.405 299 18193.77 7.23 52689.30 88888.00 2007-10-26 17:18:59.905 299 18193.78 7.26 52689.30 88888.00 2007-10-26 17:19:00.405 299 18193.79 7.25 52689.26 88888.00 2007-10-26 17:19:00.905 299 18193.81 7.26 52689.29 88888.00 2007-10-26 17:19:01.405 299 18193.82 7.35 52689.37 88888.00 2007-10-26 17:19:01.905 299 18193.83 7.39 52689.38 88888.00 2007-10-26 17:19:02.405 299 18193.86 7.41 52689.39 88888.00 2007-10-26 17:19:02.905 299 18193.94 7.37 52689.37 88888.00 2007-10-26 17:19:03.405 299 18194.01 7.37 52689.33 88888.00 2007-10-26 17:19:03.905 299 18193.97 7.39 52689.32 88888.00 2007-10-26 17:19:04.405 299 18194.00 7.31 52689.39 88888.00 2007-10-26 17:19:04.905 299 18193.88 7.21 52689.22 88888.00 2007-10-26 17:19:05.405 299 18193.79 7.14 52689.08 88888.00 2007-10-26 17:19:05.905 299 18193.80 7.13 52689.17 88888.00 2007-10-26 17:19:06.405 299 18193.78 7.22 52689.10 88888.00 2007-10-26 17:19:06.905 299 18193.70 7.26 52689.04 88888.00 2007-10-26 17:19:07.405 299 18193.78 7.20 52689.03 88888.00 2007-10-26 17:19:07.905 299 18193.79 7.16 52689.09 88888.00 2007-10-26 17:19:08.405 299 18193.84 7.05 52689.16 88888.00 2007-10-26 17:19:08.905 299 18193.87 7.07 52689.14 88888.00 2007-10-26 17:19:09.405 299 18193.87 7.12 52689.13 88888.00 2007-10-26 17:19:09.905 299 18193.88 7.03 52689.06 88888.00 2007-10-26 17:19:10.405 299 18193.95 7.05 52689.04 88888.00 2007-10-26 17:19:10.905 299 18193.95 7.09 52689.24 88888.00 2007-10-26 17:19:11.405 299 18193.97 7.04 52689.21 88888.00 2007-10-26 17:19:11.905 299 18193.94 6.91 52689.19 88888.00 2007-10-26 17:19:12.405 299 18193.90 6.97 52689.27 88888.00 2007-10-26 17:19:12.905 299 18193.88 7.03 52689.18 88888.00 2007-10-26 17:19:13.405 299 18193.81 7.00 52689.06 88888.00 2007-10-26 17:19:13.905 299 18193.88 7.00 52689.13 88888.00 2007-10-26 17:19:14.405 299 18193.79 7.01 52689.25 88888.00 2007-10-26 17:19:14.905 299 18193.79 7.02 52689.25 88888.00 2007-10-26 17:19:15.405 299 18193.94 7.01 52689.22 88888.00 2007-10-26 17:19:15.905 299 18193.83 7.08 52689.28 88888.00 2007-10-26 17:19:16.405 299 18193.77 7.11 52689.40 88888.00 2007-10-26 17:19:16.905 299 18193.76 7.10 52689.40 88888.00 2007-10-26 17:19:17.405 299 18193.69 7.16 52689.35 88888.00 2007-10-26 17:19:17.905 299 18193.76 7.19 52689.31 88888.00 2007-10-26 17:19:18.405 299 18193.72 7.23 52689.31 88888.00 2007-10-26 17:19:18.905 299 18193.61 7.30 52689.31 88888.00 2007-10-26 17:19:19.405 299 18193.62 7.31 52689.30 88888.00 2007-10-26 17:19:19.905 299 18193.72 7.22 52689.28 88888.00 2007-10-26 17:19:20.405 299 18193.64 7.16 52689.26 88888.00 2007-10-26 17:19:20.905 299 18193.68 7.14 52689.30 88888.00 2007-10-26 17:19:21.405 299 18193.57 7.09 52689.37 88888.00 2007-10-26 17:19:21.905 299 18193.47 7.07 52689.45 88888.00 2007-10-26 17:19:22.405 299 18193.47 7.08 52689.42 88888.00 2007-10-26 17:19:22.905 299 18193.52 7.07 52689.43 88888.00 2007-10-26 17:19:23.405 299 18193.43 7.02 52689.45 88888.00 2007-10-26 17:19:23.905 299 18193.27 7.03 52689.40 88888.00 2007-10-26 17:19:24.405 299 18193.29 7.07 52689.49 88888.00 2007-10-26 17:19:24.905 299 18193.37 7.12 52689.50 88888.00 2007-10-26 17:19:25.405 299 18193.33 7.12 52689.49 88888.00 2007-10-26 17:19:25.905 299 18193.24 7.05 52689.49 88888.00 2007-10-26 17:19:26.405 299 18193.15 7.13 52689.40 88888.00 2007-10-26 17:19:26.905 299 18193.21 7.26 52689.35 88888.00 2007-10-26 17:19:27.405 299 18193.05 7.16 52689.31 88888.00 2007-10-26 17:19:27.905 299 18193.04 7.09 52689.41 88888.00 2007-10-26 17:19:28.405 299 18193.06 7.15 52689.42 88888.00 2007-10-26 17:19:28.905 299 18193.13 7.21 52689.36 88888.00 2007-10-26 17:19:29.405 299 18193.07 7.11 52689.32 88888.00 2007-10-26 17:19:29.905 299 18193.12 7.13 52689.30 88888.00 2007-10-26 17:19:30.405 299 18193.06 7.18 52689.31 88888.00 2007-10-26 17:19:30.905 299 18192.96 7.14 52689.40 88888.00 2007-10-26 17:19:31.405 299 18193.01 7.15 52689.44 88888.00 2007-10-26 17:19:31.905 299 18192.95 7.22 52689.47 88888.00 2007-10-26 17:19:32.405 299 18192.82 7.23 52689.30 88888.00 2007-10-26 17:19:32.905 299 18192.89 7.24 52689.28 88888.00 2007-10-26 17:19:33.405 299 18192.75 7.27 52689.17 88888.00 2007-10-26 17:19:33.905 299 18192.70 7.36 52689.22 88888.00 2007-10-26 17:19:34.405 299 18192.76 7.25 52689.33 88888.00 2007-10-26 17:19:34.905 299 18192.74 7.24 52689.39 88888.00 2007-10-26 17:19:35.405 299 18192.75 7.27 52689.38 88888.00 2007-10-26 17:19:35.905 299 18192.74 7.32 52689.28 88888.00 2007-10-26 17:19:36.405 299 18192.73 7.27 52689.15 88888.00 2007-10-26 17:19:36.905 299 18192.79 7.35 52689.18 88888.00 2007-10-26 17:19:37.405 299 18192.39 7.33 52689.33 88888.00 2007-10-26 17:19:37.905 299 18192.59 7.30 52689.38 88888.00 2007-10-26 17:19:38.405 299 18192.61 7.32 52689.29 88888.00 2007-10-26 17:19:38.905 299 18192.58 7.29 52689.19 88888.00 2007-10-26 17:19:39.405 299 18192.64 7.35 52689.13 88888.00 2007-10-26 17:19:39.905 299 18192.64 7.40 52689.17 88888.00 2007-10-26 17:19:40.405 299 18192.62 7.35 52689.27 88888.00 2007-10-26 17:19:40.905 299 18192.80 7.41 52689.37 88888.00 2007-10-26 17:19:41.405 299 18192.91 7.54 52689.27 88888.00 2007-10-26 17:19:41.905 299 18192.82 7.46 52689.24 88888.00 2007-10-26 17:19:42.405 299 18192.73 7.34 52689.26 88888.00 2007-10-26 17:19:42.905 299 18192.75 7.33 52689.27 88888.00 2007-10-26 17:19:43.405 299 18192.75 7.34 52689.18 88888.00 2007-10-26 17:19:43.905 299 18192.68 7.43 52689.20 88888.00 2007-10-26 17:19:44.405 299 18192.69 7.41 52689.15 88888.00 2007-10-26 17:19:44.905 299 18192.69 7.43 52689.19 88888.00 2007-10-26 17:19:45.405 299 18192.57 7.43 52689.19 88888.00 2007-10-26 17:19:45.905 299 18192.60 7.48 52689.20 88888.00 2007-10-26 17:19:46.405 299 18192.79 7.49 52689.17 88888.00 2007-10-26 17:19:46.905 299 18192.88 7.54 52689.31 88888.00 2007-10-26 17:19:47.405 299 18192.80 7.68 52689.30 88888.00 2007-10-26 17:19:47.905 299 18192.75 7.67 52689.29 88888.00 2007-10-26 17:19:48.405 299 18192.86 7.62 52689.31 88888.00 2007-10-26 17:19:48.905 299 18192.84 7.68 52689.50 88888.00 2007-10-26 17:19:49.405 299 18192.89 7.69 52689.42 88888.00 2007-10-26 17:19:49.905 299 18192.91 7.65 52689.15 88888.00 2007-10-26 17:19:50.405 299 18193.00 7.65 52689.10 88888.00 2007-10-26 17:19:50.905 299 18192.97 7.77 52689.15 88888.00 2007-10-26 17:19:51.405 299 18192.96 7.85 52689.16 88888.00 2007-10-26 17:19:51.905 299 18193.02 7.87 52689.16 88888.00 2007-10-26 17:19:52.405 299 18193.08 7.89 52689.26 88888.00 2007-10-26 17:19:52.905 299 18193.05 7.94 52689.19 88888.00 2007-10-26 17:19:53.405 299 18193.02 7.97 52689.19 88888.00 2007-10-26 17:19:53.905 299 18193.05 7.96 52689.20 88888.00 2007-10-26 17:19:54.405 299 18193.10 7.96 52689.13 88888.00 2007-10-26 17:19:54.905 299 18193.06 8.05 52688.92 88888.00 2007-10-26 17:19:55.405 299 18193.08 8.10 52688.85 88888.00 2007-10-26 17:19:55.905 299 18193.17 8.04 52688.83 88888.00 2007-10-26 17:19:56.405 299 18193.12 8.05 52688.77 88888.00 2007-10-26 17:19:56.905 299 18193.04 8.09 52688.78 88888.00 2007-10-26 17:19:57.405 299 18192.97 8.02 52688.86 88888.00 2007-10-26 17:19:57.905 299 18193.06 7.98 52688.94 88888.00 2007-10-26 17:19:58.405 299 18193.32 8.02 52688.92 88888.00 2007-10-26 17:19:58.905 299 18193.29 8.00 52688.97 88888.00 2007-10-26 17:19:59.405 299 18193.17 8.03 52688.87 88888.00 2007-10-26 17:19:59.905 299 18193.22 8.06 52688.72 88888.00 2007-10-26 17:20:00.405 299 18193.35 8.08 52688.73 88888.00 2007-10-26 17:20:00.905 299 18193.34 8.14 52688.73 88888.00 2007-10-26 17:20:01.405 299 18193.35 8.22 52688.74 88888.00 2007-10-26 17:20:01.905 299 18193.46 8.23 52688.78 88888.00 2007-10-26 17:20:02.405 299 18193.45 8.32 52688.83 88888.00 2007-10-26 17:20:02.905 299 18193.30 8.41 52688.80 88888.00 2007-10-26 17:20:03.405 299 18193.18 8.40 52688.84 88888.00 2007-10-26 17:20:03.905 299 18193.14 8.33 52689.03 88888.00 2007-10-26 17:20:04.405 299 18193.28 8.37 52689.04 88888.00 2007-10-26 17:20:04.905 299 18193.37 8.45 52688.94 88888.00 2007-10-26 17:20:05.405 299 18193.43 8.55 52688.98 88888.00 2007-10-26 17:20:05.905 299 18193.43 8.49 52688.89 88888.00 2007-10-26 17:20:06.405 299 18193.39 8.45 52688.96 88888.00 2007-10-26 17:20:06.905 299 18193.33 8.45 52689.08 88888.00 2007-10-26 17:20:07.405 299 18193.19 8.47 52689.02 88888.00 2007-10-26 17:20:07.905 299 18193.06 8.49 52688.95 88888.00 2007-10-26 17:20:08.405 299 18193.13 8.52 52688.98 88888.00 2007-10-26 17:20:08.905 299 18193.19 8.52 52688.98 88888.00 2007-10-26 17:20:09.405 299 18193.19 8.54 52688.96 88888.00 2007-10-26 17:20:09.905 299 18193.11 8.59 52688.90 88888.00 2007-10-26 17:20:10.405 299 18193.15 8.60 52688.89 88888.00 2007-10-26 17:20:10.905 299 18193.24 8.68 52688.93 88888.00 2007-10-26 17:20:11.405 299 18193.46 8.74 52689.00 88888.00 2007-10-26 17:20:11.905 299 18193.30 8.66 52689.16 88888.00 2007-10-26 17:20:12.405 299 18193.19 8.59 52689.10 88888.00 2007-10-26 17:20:12.905 299 18193.08 8.63 52689.09 88888.00 2007-10-26 17:20:13.405 299 18193.19 8.66 52689.01 88888.00 2007-10-26 17:20:13.905 299 18193.35 8.66 52688.92 88888.00 2007-10-26 17:20:14.405 299 18193.22 8.63 52688.85 88888.00 2007-10-26 17:20:14.905 299 18193.05 8.61 52688.85 88888.00 2007-10-26 17:20:15.405 299 18193.04 8.64 52688.75 88888.00 2007-10-26 17:20:15.905 299 18193.03 8.71 52688.71 88888.00 2007-10-26 17:20:16.405 299 18192.99 8.77 52688.70 88888.00 2007-10-26 17:20:16.905 299 18192.97 8.89 52688.69 88888.00 2007-10-26 17:20:17.405 299 18192.95 8.91 52688.73 88888.00 2007-10-26 17:20:17.905 299 18193.06 8.86 52688.66 88888.00 2007-10-26 17:20:18.405 299 18193.16 8.87 52688.67 88888.00 2007-10-26 17:20:18.905 299 18193.06 8.84 52688.71 88888.00 2007-10-26 17:20:19.405 299 18193.08 8.73 52688.72 88888.00 2007-10-26 17:20:19.905 299 18193.15 8.80 52688.66 88888.00 2007-10-26 17:20:20.405 299 18193.22 8.97 52688.64 88888.00 2007-10-26 17:20:20.905 299 18193.02 9.05 52688.60 88888.00 2007-10-26 17:20:21.405 299 18192.99 9.07 52688.56 88888.00 2007-10-26 17:20:21.905 299 18193.05 9.05 52688.48 88888.00 2007-10-26 17:20:22.405 299 18193.08 8.90 52688.47 88888.00 2007-10-26 17:20:22.905 299 18193.19 8.89 52688.56 88888.00 2007-10-26 17:20:23.405 299 18193.21 8.93 52688.55 88888.00 2007-10-26 17:20:23.905 299 18193.45 8.89 52688.59 88888.00 2007-10-26 17:20:24.405 299 18193.62 8.89 52688.57 88888.00 2007-10-26 17:20:24.905 299 18193.69 8.90 52688.59 88888.00 2007-10-26 17:20:25.405 299 18193.56 8.86 52688.61 88888.00 2007-10-26 17:20:25.905 299 18193.38 8.85 52688.51 88888.00 2007-10-26 17:20:26.405 299 18193.39 8.86 52688.39 88888.00 2007-10-26 17:20:26.905 299 18193.52 8.95 52688.46 88888.00 2007-10-26 17:20:27.405 299 18193.61 9.05 52688.59 88888.00 2007-10-26 17:20:27.905 299 18193.65 9.01 52688.60 88888.00 2007-10-26 17:20:28.405 299 18193.62 8.93 52688.63 88888.00 2007-10-26 17:20:28.905 299 18193.68 8.94 52688.64 88888.00 2007-10-26 17:20:29.405 299 18193.81 8.99 52688.66 88888.00 2007-10-26 17:20:29.905 299 18193.78 8.98 52688.77 88888.00 2007-10-26 17:20:30.405 299 18193.76 8.94 52688.64 88888.00 2007-10-26 17:20:30.905 299 18193.64 8.87 52688.62 88888.00 2007-10-26 17:20:31.405 299 18193.72 8.86 52688.66 88888.00 2007-10-26 17:20:31.905 299 18193.76 8.79 52688.69 88888.00 2007-10-26 17:20:32.405 299 18193.73 8.80 52688.64 88888.00 2007-10-26 17:20:32.905 299 18193.72 8.85 52688.82 88888.00 2007-10-26 17:20:33.405 299 18193.78 8.82 52688.86 88888.00 2007-10-26 17:20:33.905 299 18193.69 8.82 52688.86 88888.00 2007-10-26 17:20:34.405 299 18193.76 8.79 52688.98 88888.00 2007-10-26 17:20:34.905 299 18193.90 8.87 52688.93 88888.00 2007-10-26 17:20:35.405 299 18193.87 8.93 52688.89 88888.00 2007-10-26 17:20:35.905 299 18193.77 8.99 52688.93 88888.00 2007-10-26 17:20:36.405 299 18193.73 9.19 52688.87 88888.00 2007-10-26 17:20:36.905 299 18193.88 9.27 52688.89 88888.00 2007-10-26 17:20:37.405 299 18193.88 9.20 52688.97 88888.00 2007-10-26 17:20:37.905 299 18193.79 9.04 52689.07 88888.00 2007-10-26 17:20:38.405 299 18193.83 9.01 52689.00 88888.00 2007-10-26 17:20:38.905 299 18193.83 8.97 52688.94 88888.00 2007-10-26 17:20:39.405 299 18193.90 9.03 52688.97 88888.00 2007-10-26 17:20:39.905 299 18193.89 9.09 52689.03 88888.00 2007-10-26 17:20:40.405 299 18193.92 9.08 52689.07 88888.00 2007-10-26 17:20:40.905 299 18193.95 9.01 52689.10 88888.00 2007-10-26 17:20:41.405 299 18193.91 9.06 52689.04 88888.00 2007-10-26 17:20:41.905 299 18193.92 9.04 52689.03 88888.00 2007-10-26 17:20:42.405 299 18194.06 9.06 52689.05 88888.00 2007-10-26 17:20:42.905 299 18194.14 9.11 52689.17 88888.00 2007-10-26 17:20:43.405 299 18194.14 9.07 52689.20 88888.00 2007-10-26 17:20:43.905 299 18194.14 8.93 52689.12 88888.00 2007-10-26 17:20:44.405 299 18194.32 8.85 52689.09 88888.00 2007-10-26 17:20:44.905 299 18194.38 8.91 52689.20 88888.00 2007-10-26 17:20:45.405 299 18194.48 8.90 52689.26 88888.00 2007-10-26 17:20:45.905 299 18194.58 8.84 52689.13 88888.00 2007-10-26 17:20:46.405 299 18194.67 8.87 52689.04 88888.00 2007-10-26 17:20:46.905 299 18194.85 8.90 52689.14 88888.00 2007-10-26 17:20:47.405 299 18194.74 8.94 52689.19 88888.00 2007-10-26 17:20:47.905 299 18194.80 8.99 52689.00 88888.00 2007-10-26 17:20:48.405 299 18194.82 8.92 52688.94 88888.00 2007-10-26 17:20:48.905 299 18194.81 8.80 52689.04 88888.00 2007-10-26 17:20:49.405 299 18194.85 8.77 52689.08 88888.00 2007-10-26 17:20:49.905 299 18194.78 8.90 52689.08 88888.00 2007-10-26 17:20:50.405 299 18194.82 9.01 52689.04 88888.00 2007-10-26 17:20:50.905 299 18194.92 8.91 52689.10 88888.00 2007-10-26 17:20:51.405 299 18194.95 8.86 52689.18 88888.00 2007-10-26 17:20:51.905 299 18194.98 8.82 52689.15 88888.00 2007-10-26 17:20:52.405 299 18195.25 8.74 52689.16 88888.00 2007-10-26 17:20:52.905 299 18195.27 8.86 52689.12 88888.00 2007-10-26 17:20:53.405 299 18195.14 8.86 52689.15 88888.00 2007-10-26 17:20:53.905 299 18195.13 8.89 52689.27 88888.00 2007-10-26 17:20:54.405 299 18195.27 8.92 52689.35 88888.00 2007-10-26 17:20:54.905 299 18195.21 8.85 52689.28 88888.00 2007-10-26 17:20:55.405 299 18195.38 8.80 52689.20 88888.00 2007-10-26 17:20:55.905 299 18195.35 8.82 52689.27 88888.00 2007-10-26 17:20:56.405 299 18195.28 8.84 52689.13 88888.00 2007-10-26 17:20:56.905 299 18195.28 8.91 52689.13 88888.00 2007-10-26 17:20:57.405 299 18195.24 8.86 52689.13 88888.00 2007-10-26 17:20:57.905 299 18195.29 8.89 52689.25 88888.00 2007-10-26 17:20:58.405 299 18195.31 8.88 52689.25 88888.00 2007-10-26 17:20:58.905 299 18195.22 8.79 52689.35 88888.00 2007-10-26 17:20:59.405 299 18195.32 8.70 52689.37 88888.00 2007-10-26 17:20:59.905 299 18195.36 8.68 52689.32 88888.00 2007-10-26 17:21:00.405 299 18195.25 8.66 52689.15 88888.00 2007-10-26 17:21:00.905 299 18195.33 8.62 52689.17 88888.00 2007-10-26 17:21:01.405 299 18195.43 8.64 52689.33 88888.00 2007-10-26 17:21:01.905 299 18195.31 8.71 52689.37 88888.00 2007-10-26 17:21:02.405 299 18195.38 8.68 52689.41 88888.00 2007-10-26 17:21:02.905 299 18195.46 8.65 52689.35 88888.00 2007-10-26 17:21:03.405 299 18195.50 8.59 52689.32 88888.00 2007-10-26 17:21:03.905 299 18195.57 8.58 52689.33 88888.00 2007-10-26 17:21:04.405 299 18195.58 8.56 52689.42 88888.00 2007-10-26 17:21:04.905 299 18195.54 8.61 52689.42 88888.00 2007-10-26 17:21:05.405 299 18195.39 8.69 52689.38 88888.00 2007-10-26 17:21:05.905 299 18195.35 8.66 52689.26 88888.00 2007-10-26 17:21:06.405 299 18195.40 8.59 52689.24 88888.00 2007-10-26 17:21:06.905 299 18195.54 8.53 52689.32 88888.00 2007-10-26 17:21:07.405 299 18195.46 8.60 52689.25 88888.00 2007-10-26 17:21:07.905 299 18195.38 8.58 52689.22 88888.00 2007-10-26 17:21:08.405 299 18195.36 8.48 52689.30 88888.00 2007-10-26 17:21:08.905 299 18195.42 8.46 52689.37 88888.00 2007-10-26 17:21:09.405 299 18195.49 8.49 52689.41 88888.00 2007-10-26 17:21:09.905 299 18195.46 8.49 52689.19 88888.00 2007-10-26 17:21:10.405 299 18195.35 8.62 52689.06 88888.00 2007-10-26 17:21:10.905 299 18195.34 8.62 52689.04 88888.00 2007-10-26 17:21:11.405 299 18195.30 8.49 52689.16 88888.00 2007-10-26 17:21:11.905 299 18195.28 8.51 52689.17 88888.00 2007-10-26 17:21:12.405 299 18195.20 8.47 52689.21 88888.00 2007-10-26 17:21:12.905 299 18195.20 8.46 52689.28 88888.00 2007-10-26 17:21:13.405 299 18195.10 8.48 52689.31 88888.00 2007-10-26 17:21:13.905 299 18195.14 8.53 52689.31 88888.00 2007-10-26 17:21:14.405 299 18195.16 8.44 52689.25 88888.00 2007-10-26 17:21:14.905 299 18195.21 8.45 52689.32 88888.00 2007-10-26 17:21:15.405 299 18195.27 8.41 52689.30 88888.00 2007-10-26 17:21:15.905 299 18195.23 8.42 52689.28 88888.00 2007-10-26 17:21:16.405 299 18195.06 8.41 52689.12 88888.00 2007-10-26 17:21:16.905 299 18195.16 8.47 52689.20 88888.00 2007-10-26 17:21:17.405 299 18195.16 8.47 52689.22 88888.00 2007-10-26 17:21:17.905 299 18195.19 8.53 52689.13 88888.00 2007-10-26 17:21:18.405 299 18195.23 8.49 52689.05 88888.00 2007-10-26 17:21:18.905 299 18195.17 8.56 52688.95 88888.00 2007-10-26 17:21:19.405 299 18195.22 8.51 52688.90 88888.00 2007-10-26 17:21:19.905 299 18195.24 8.48 52688.93 88888.00 2007-10-26 17:21:20.405 299 18195.17 8.47 52689.03 88888.00 2007-10-26 17:21:20.905 299 18195.28 8.47 52689.18 88888.00 2007-10-26 17:21:21.405 299 18195.35 8.44 52689.30 88888.00 2007-10-26 17:21:21.905 299 18195.50 8.56 52689.22 88888.00 2007-10-26 17:21:22.405 299 18195.58 8.54 52689.20 88888.00 2007-10-26 17:21:22.905 299 18195.53 8.53 52689.20 88888.00 2007-10-26 17:21:23.405 299 18195.38 8.47 52689.10 88888.00 2007-10-26 17:21:23.905 299 18195.14 8.46 52689.03 88888.00 2007-10-26 17:21:24.405 299 18195.27 8.49 52689.00 88888.00 2007-10-26 17:21:24.905 299 18195.41 8.54 52689.09 88888.00 2007-10-26 17:21:25.405 299 18195.45 8.42 52689.13 88888.00 2007-10-26 17:21:25.905 299 18195.27 8.44 52689.12 88888.00 2007-10-26 17:21:26.405 299 18195.18 8.38 52689.06 88888.00 2007-10-26 17:21:26.905 299 18195.20 8.22 52689.12 88888.00 2007-10-26 17:21:27.405 299 18195.34 8.16 52689.27 88888.00 2007-10-26 17:21:27.905 299 18195.31 8.27 52689.31 88888.00 2007-10-26 17:21:28.405 299 18195.25 8.36 52689.27 88888.00 2007-10-26 17:21:28.905 299 18195.16 8.44 52689.21 88888.00 2007-10-26 17:21:29.405 299 18195.21 8.48 52689.15 88888.00 2007-10-26 17:21:29.905 299 18195.24 8.36 52689.12 88888.00 2007-10-26 17:21:30.405 299 18195.34 8.27 52689.15 88888.00 2007-10-26 17:21:30.905 299 18195.39 8.21 52689.16 88888.00 2007-10-26 17:21:31.405 299 18195.36 8.31 52689.21 88888.00 2007-10-26 17:21:31.905 299 18195.47 8.29 52689.22 88888.00 2007-10-26 17:21:32.405 299 18195.60 8.29 52689.22 88888.00 2007-10-26 17:21:32.905 299 18195.60 8.30 52689.27 88888.00 2007-10-26 17:21:33.405 299 18195.63 8.34 52689.27 88888.00 2007-10-26 17:21:33.905 299 18195.64 8.33 52689.21 88888.00 2007-10-26 17:21:34.405 299 18195.55 8.24 52689.21 88888.00 2007-10-26 17:21:34.905 299 18195.40 8.32 52689.44 88888.00 2007-10-26 17:21:35.405 299 18195.43 8.30 52689.39 88888.00 2007-10-26 17:21:35.905 299 18195.42 8.19 52689.37 88888.00 2007-10-26 17:21:36.405 299 18195.49 8.19 52689.43 88888.00 2007-10-26 17:21:36.905 299 18195.46 8.27 52689.38 88888.00 2007-10-26 17:21:37.405 299 18195.36 8.31 52689.39 88888.00 2007-10-26 17:21:37.905 299 18195.39 8.33 52689.43 88888.00 2007-10-26 17:21:38.405 299 18195.43 8.35 52689.39 88888.00 2007-10-26 17:21:38.905 299 18195.38 8.38 52689.44 88888.00 2007-10-26 17:21:39.405 299 18195.47 8.35 52689.40 88888.00 2007-10-26 17:21:39.905 299 18195.30 8.26 52689.36 88888.00 2007-10-26 17:21:40.405 299 18195.33 8.25 52689.40 88888.00 2007-10-26 17:21:40.905 299 18195.44 8.31 52689.45 88888.00 2007-10-26 17:21:41.405 299 18195.44 8.24 52689.41 88888.00 2007-10-26 17:21:41.905 299 18195.31 8.19 52689.38 88888.00 2007-10-26 17:21:42.405 299 18195.33 8.18 52689.35 88888.00 2007-10-26 17:21:42.905 299 18195.51 8.27 52689.30 88888.00 2007-10-26 17:21:43.405 299 18195.54 8.25 52689.40 88888.00 2007-10-26 17:21:43.905 299 18195.50 8.22 52689.44 88888.00 2007-10-26 17:21:44.405 299 18195.58 8.21 52689.30 88888.00 2007-10-26 17:21:44.905 299 18195.60 8.24 52689.28 88888.00 2007-10-26 17:21:45.405 299 18195.64 8.22 52689.49 88888.00 2007-10-26 17:21:45.905 299 18195.51 8.15 52689.37 88888.00 2007-10-26 17:21:46.405 299 18195.52 8.22 52689.33 88888.00 2007-10-26 17:21:46.905 299 18195.44 8.23 52689.28 88888.00 2007-10-26 17:21:47.405 299 18195.49 8.27 52689.29 88888.00 2007-10-26 17:21:47.905 299 18195.41 8.29 52689.37 88888.00 2007-10-26 17:21:48.405 299 18195.43 8.37 52689.35 88888.00 2007-10-26 17:21:48.905 299 18195.73 8.31 52689.42 88888.00 2007-10-26 17:21:49.405 299 18195.82 8.21 52689.49 88888.00 2007-10-26 17:21:49.905 299 18195.75 8.18 52689.52 88888.00 2007-10-26 17:21:50.405 299 18195.79 8.16 52689.44 88888.00 2007-10-26 17:21:50.905 299 18195.79 8.20 52689.36 88888.00 2007-10-26 17:21:51.405 299 18195.77 8.21 52689.36 88888.00 2007-10-26 17:21:51.905 299 18195.67 8.19 52689.37 88888.00 2007-10-26 17:21:52.405 299 18195.51 8.15 52689.39 88888.00 2007-10-26 17:21:52.905 299 18195.63 8.19 52689.36 88888.00 2007-10-26 17:21:53.405 299 18195.58 8.29 52689.40 88888.00 2007-10-26 17:21:53.905 299 18195.64 8.30 52689.49 88888.00 2007-10-26 17:21:54.405 299 18195.71 8.34 52689.39 88888.00 2007-10-26 17:21:54.905 299 18195.67 8.32 52689.38 88888.00 2007-10-26 17:21:55.405 299 18195.51 8.33 52689.37 88888.00 2007-10-26 17:21:55.905 299 18195.50 8.31 52689.36 88888.00 2007-10-26 17:21:56.405 299 18195.54 8.35 52689.41 88888.00 2007-10-26 17:21:56.905 299 18195.66 8.33 52689.44 88888.00 2007-10-26 17:21:57.405 299 18195.71 8.34 52689.43 88888.00 2007-10-26 17:21:57.905 299 18195.72 8.38 52689.39 88888.00 2007-10-26 17:21:58.405 299 18195.73 8.51 52689.41 88888.00 2007-10-26 17:21:58.905 299 18195.73 8.58 52689.43 88888.00 2007-10-26 17:21:59.405 299 18195.76 8.55 52689.30 88888.00 2007-10-26 17:21:59.905 299 18195.56 8.55 52689.37 88888.00 2007-10-26 17:22:00.405 299 18195.50 8.57 52689.45 88888.00 2007-10-26 17:22:00.905 299 18195.66 8.57 52689.42 88888.00 2007-10-26 17:22:01.405 299 18195.60 8.57 52689.45 88888.00 2007-10-26 17:22:01.905 299 18195.54 8.63 52689.37 88888.00 2007-10-26 17:22:02.405 299 18195.57 8.68 52689.39 88888.00 2007-10-26 17:22:02.905 299 18195.51 8.68 52689.39 88888.00 2007-10-26 17:22:03.405 299 18195.45 8.70 52689.33 88888.00 2007-10-26 17:22:03.905 299 18195.43 8.74 52689.38 88888.00 2007-10-26 17:22:04.405 299 18195.47 8.75 52689.41 88888.00 2007-10-26 17:22:04.905 299 18195.42 8.81 52689.29 88888.00 2007-10-26 17:22:05.405 299 18195.35 8.85 52689.22 88888.00 2007-10-26 17:22:05.905 299 18195.40 8.84 52689.16 88888.00 2007-10-26 17:22:06.405 299 18195.28 8.85 52689.15 88888.00 2007-10-26 17:22:06.905 299 18195.30 8.93 52689.20 88888.00 2007-10-26 17:22:07.405 299 18195.31 8.97 52689.21 88888.00 2007-10-26 17:22:07.905 299 18195.16 9.02 52689.18 88888.00 2007-10-26 17:22:08.405 299 18195.16 9.07 52689.16 88888.00 2007-10-26 17:22:08.905 299 18195.30 9.06 52689.22 88888.00 2007-10-26 17:22:09.405 299 18195.23 9.08 52689.30 88888.00 2007-10-26 17:22:09.905 299 18195.28 9.19 52689.33 88888.00 2007-10-26 17:22:10.405 299 18195.21 9.23 52689.28 88888.00 2007-10-26 17:22:10.905 299 18195.24 9.16 52689.08 88888.00 2007-10-26 17:22:11.405 299 18195.12 9.16 52689.20 88888.00 2007-10-26 17:22:11.905 299 18195.14 9.25 52689.29 88888.00 2007-10-26 17:22:12.405 299 18195.21 9.18 52689.30 88888.00 2007-10-26 17:22:12.905 299 18195.34 9.20 52689.21 88888.00 2007-10-26 17:22:13.405 299 18195.45 9.21 52689.30 88888.00 2007-10-26 17:22:13.905 299 18195.44 9.21 52689.40 88888.00 2007-10-26 17:22:14.405 299 18195.43 9.26 52689.31 88888.00 2007-10-26 17:22:14.905 299 18195.46 9.36 52689.28 88888.00 2007-10-26 17:22:15.405 299 18195.51 9.42 52689.31 88888.00 2007-10-26 17:22:15.905 299 18195.60 9.41 52689.39 88888.00 2007-10-26 17:22:16.405 299 18195.56 9.33 52689.56 88888.00 2007-10-26 17:22:16.905 299 18195.62 9.24 52689.52 88888.00 2007-10-26 17:22:17.405 299 18195.64 9.31 52689.54 88888.00 2007-10-26 17:22:17.905 299 18195.78 9.43 52689.54 88888.00 2007-10-26 17:22:18.405 299 18195.76 9.43 52689.58 88888.00 2007-10-26 17:22:18.905 299 18195.63 9.43 52689.58 88888.00 2007-10-26 17:22:19.405 299 18195.64 9.46 52689.55 88888.00 2007-10-26 17:22:19.905 299 18195.82 9.51 52689.45 88888.00 2007-10-26 17:22:20.405 299 18195.85 9.39 52689.38 88888.00 2007-10-26 17:22:20.905 299 18195.76 9.25 52689.48 88888.00 2007-10-26 17:22:21.405 299 18195.78 9.34 52689.58 88888.00 2007-10-26 17:22:21.905 299 18195.78 9.37 52689.55 88888.00 2007-10-26 17:22:22.405 299 18195.76 9.29 52689.54 88888.00 2007-10-26 17:22:22.905 299 18195.79 9.22 52689.60 88888.00 2007-10-26 17:22:23.405 299 18195.77 9.25 52689.56 88888.00 2007-10-26 17:22:23.905 299 18195.86 9.29 52689.52 88888.00 2007-10-26 17:22:24.405 299 18195.78 9.29 52689.62 88888.00 2007-10-26 17:22:24.905 299 18195.78 9.28 52689.63 88888.00 2007-10-26 17:22:25.405 299 18195.86 9.30 52689.62 88888.00 2007-10-26 17:22:25.905 299 18195.94 9.27 52689.65 88888.00 2007-10-26 17:22:26.405 299 18195.90 9.25 52689.62 88888.00 2007-10-26 17:22:26.905 299 18195.95 9.10 52689.73 88888.00 2007-10-26 17:22:27.405 299 18195.90 9.12 52689.72 88888.00 2007-10-26 17:22:27.905 299 18196.00 9.14 52689.71 88888.00 2007-10-26 17:22:28.405 299 18196.03 9.26 52689.75 88888.00 2007-10-26 17:22:28.905 299 18195.83 9.26 52689.70 88888.00 2007-10-26 17:22:29.405 299 18195.88 9.26 52689.78 88888.00 2007-10-26 17:22:29.905 299 18195.92 9.31 52689.77 88888.00 2007-10-26 17:22:30.405 299 18195.92 9.33 52689.70 88888.00 2007-10-26 17:22:30.905 299 18195.97 9.33 52689.73 88888.00 2007-10-26 17:22:31.405 299 18195.97 9.34 52689.82 88888.00 2007-10-26 17:22:31.905 299 18195.92 9.20 52689.98 88888.00 2007-10-26 17:22:32.405 299 18195.89 9.11 52689.89 88888.00 2007-10-26 17:22:32.905 299 18195.96 9.07 52689.86 88888.00 2007-10-26 17:22:33.405 299 18195.98 9.10 52689.87 88888.00 2007-10-26 17:22:33.905 299 18196.03 9.12 52689.84 88888.00 2007-10-26 17:22:34.405 299 18195.96 9.09 52689.88 88888.00 2007-10-26 17:22:34.905 299 18195.87 9.02 52689.91 88888.00 2007-10-26 17:22:35.405 299 18195.93 9.01 52689.93 88888.00 2007-10-26 17:22:35.905 299 18196.00 9.07 52689.96 88888.00 2007-10-26 17:22:36.405 299 18195.99 9.08 52689.98 88888.00 2007-10-26 17:22:36.905 299 18196.04 9.05 52689.99 88888.00 2007-10-26 17:22:37.405 299 18196.04 9.08 52690.08 88888.00 2007-10-26 17:22:37.905 299 18196.03 9.04 52690.09 88888.00 2007-10-26 17:22:38.405 299 18195.95 9.04 52689.99 88888.00 2007-10-26 17:22:38.905 299 18195.92 9.03 52690.00 88888.00 2007-10-26 17:22:39.405 299 18195.94 8.99 52690.05 88888.00 2007-10-26 17:22:39.905 299 18195.96 8.98 52690.13 88888.00 2007-10-26 17:22:40.405 299 18196.01 8.94 52690.09 88888.00 2007-10-26 17:22:40.905 299 18195.96 8.88 52689.93 88888.00 2007-10-26 17:22:41.405 299 18195.96 8.81 52689.90 88888.00 2007-10-26 17:22:41.905 299 18196.04 8.79 52689.88 88888.00 2007-10-26 17:22:42.405 299 18196.10 8.82 52689.99 88888.00 2007-10-26 17:22:42.905 299 18195.92 8.78 52690.07 88888.00 2007-10-26 17:22:43.405 299 18195.88 8.71 52690.05 88888.00 2007-10-26 17:22:43.905 299 18195.94 8.64 52690.14 88888.00 2007-10-26 17:22:44.405 299 18195.89 8.68 52690.11 88888.00 2007-10-26 17:22:44.905 299 18195.93 8.65 52690.14 88888.00 2007-10-26 17:22:45.405 299 18195.98 8.52 52690.08 88888.00 2007-10-26 17:22:45.905 299 18195.96 8.46 52689.99 88888.00 2007-10-26 17:22:46.405 299 18195.90 8.46 52689.90 88888.00 2007-10-26 17:22:46.905 299 18195.86 8.48 52689.89 88888.00 2007-10-26 17:22:47.405 299 18195.90 8.39 52690.00 88888.00 2007-10-26 17:22:47.905 299 18195.86 8.28 52689.97 88888.00 2007-10-26 17:22:48.405 299 18195.97 8.29 52690.06 88888.00 2007-10-26 17:22:48.905 299 18196.07 8.31 52690.02 88888.00 2007-10-26 17:22:49.405 299 18196.03 8.31 52690.11 88888.00 2007-10-26 17:22:49.905 299 18196.05 8.21 52690.18 88888.00 2007-10-26 17:22:50.405 299 18195.88 8.16 52690.06 88888.00 2007-10-26 17:22:50.905 299 18195.94 8.14 52690.06 88888.00 2007-10-26 17:22:51.405 299 18195.95 8.21 52689.95 88888.00 2007-10-26 17:22:51.905 299 18195.93 8.16 52690.00 88888.00 2007-10-26 17:22:52.405 299 18195.93 8.04 52689.91 88888.00 2007-10-26 17:22:52.905 299 18195.95 7.96 52689.82 88888.00 2007-10-26 17:22:53.405 299 18195.92 8.07 52689.84 88888.00 2007-10-26 17:22:53.905 299 18196.00 8.12 52689.84 88888.00 2007-10-26 17:22:54.405 299 18196.04 8.20 52689.80 88888.00 2007-10-26 17:22:54.905 299 18195.92 8.21 52689.89 88888.00 2007-10-26 17:22:55.405 299 18195.73 8.18 52689.97 88888.00 2007-10-26 17:22:55.905 299 18195.66 8.24 52690.00 88888.00 2007-10-26 17:22:56.405 299 18195.73 8.26 52689.98 88888.00 2007-10-26 17:22:56.905 299 18195.77 8.20 52690.02 88888.00 2007-10-26 17:22:57.405 299 18195.88 8.08 52690.02 88888.00 2007-10-26 17:22:57.905 299 18195.97 8.05 52690.02 88888.00 2007-10-26 17:22:58.405 299 18195.85 8.15 52689.95 88888.00 2007-10-26 17:22:58.905 299 18195.87 8.19 52689.90 88888.00 2007-10-26 17:22:59.405 299 18195.96 8.18 52689.83 88888.00 2007-10-26 17:22:59.905 299 18195.93 8.07 52689.85 88888.00 2007-10-26 17:23:00.405 299 18195.98 8.04 52690.03 88888.00 2007-10-26 17:23:00.905 299 18195.95 8.07 52690.01 88888.00 2007-10-26 17:23:01.405 299 18196.00 8.04 52689.85 88888.00 2007-10-26 17:23:01.905 299 18196.07 8.03 52689.76 88888.00 2007-10-26 17:23:02.405 299 18196.01 8.04 52689.84 88888.00 2007-10-26 17:23:02.905 299 18196.05 8.02 52689.93 88888.00 2007-10-26 17:23:03.405 299 18196.00 8.07 52690.01 88888.00 2007-10-26 17:23:03.905 299 18196.01 8.00 52689.96 88888.00 2007-10-26 17:23:04.405 299 18195.99 7.96 52690.02 88888.00 2007-10-26 17:23:04.905 299 18195.94 7.96 52690.02 88888.00 2007-10-26 17:23:05.405 299 18195.98 7.99 52689.97 88888.00 2007-10-26 17:23:05.905 299 18196.06 7.95 52689.82 88888.00 2007-10-26 17:23:06.405 299 18196.25 7.94 52689.72 88888.00 2007-10-26 17:23:06.905 299 18196.28 7.89 52689.76 88888.00 2007-10-26 17:23:07.405 299 18196.31 7.81 52689.86 88888.00 2007-10-26 17:23:07.905 299 18196.22 7.79 52689.90 88888.00 2007-10-26 17:23:08.405 299 18196.34 7.79 52689.76 88888.00 2007-10-26 17:23:08.905 299 18196.42 7.77 52689.76 88888.00 2007-10-26 17:23:09.405 299 18196.44 7.82 52689.73 88888.00 2007-10-26 17:23:09.905 299 18196.43 7.76 52689.71 88888.00 2007-10-26 17:23:10.405 299 18196.39 7.70 52689.84 88888.00 2007-10-26 17:23:10.905 299 18196.32 7.81 52689.86 88888.00 2007-10-26 17:23:11.405 299 18196.31 7.86 52689.87 88888.00 2007-10-26 17:23:11.905 299 18196.20 7.84 52689.75 88888.00 2007-10-26 17:23:12.405 299 18196.09 7.77 52689.76 88888.00 2007-10-26 17:23:12.905 299 18195.96 7.91 52689.71 88888.00 2007-10-26 17:23:13.405 299 18195.90 7.96 52689.66 88888.00 2007-10-26 17:23:13.905 299 18195.95 7.99 52689.68 88888.00 2007-10-26 17:23:14.405 299 18195.94 7.97 52689.73 88888.00 2007-10-26 17:23:14.905 299 18195.98 7.91 52689.72 88888.00 2007-10-26 17:23:15.405 299 18195.92 7.96 52689.89 88888.00 2007-10-26 17:23:15.905 299 18196.01 8.01 52690.00 88888.00 2007-10-26 17:23:16.405 299 18196.01 8.21 52689.97 88888.00 2007-10-26 17:23:16.905 299 18195.90 8.24 52689.96 88888.00 2007-10-26 17:23:17.405 299 18195.90 8.20 52689.86 88888.00 2007-10-26 17:23:17.905 299 18195.94 8.15 52689.82 88888.00 2007-10-26 17:23:18.405 299 18195.93 8.27 52689.88 88888.00 2007-10-26 17:23:18.905 299 18195.92 8.26 52689.83 88888.00 2007-10-26 17:23:19.405 299 18196.11 8.29 52689.76 88888.00 2007-10-26 17:23:19.905 299 18196.14 8.31 52689.74 88888.00 2007-10-26 17:23:20.405 299 18196.01 8.32 52689.58 88888.00 2007-10-26 17:23:20.905 299 18195.97 8.24 52689.63 88888.00 2007-10-26 17:23:21.405 299 18196.03 8.23 52689.72 88888.00 2007-10-26 17:23:21.905 299 18196.07 8.27 52689.80 88888.00 2007-10-26 17:23:22.405 299 18196.00 8.33 52689.87 88888.00 2007-10-26 17:23:22.905 299 18195.99 8.44 52689.76 88888.00 2007-10-26 17:23:23.405 299 18196.12 8.49 52689.62 88888.00 2007-10-26 17:23:23.905 299 18196.22 8.54 52689.50 88888.00 2007-10-26 17:23:24.405 299 18196.14 8.57 52689.61 88888.00 2007-10-26 17:23:24.905 299 18196.09 8.64 52689.67 88888.00 2007-10-26 17:23:25.405 299 18196.26 8.59 52689.63 88888.00 2007-10-26 17:23:25.905 299 18196.17 8.66 52689.58 88888.00 2007-10-26 17:23:26.405 299 18196.04 8.71 52689.50 88888.00 2007-10-26 17:23:26.905 299 18196.21 8.66 52689.51 88888.00 2007-10-26 17:23:27.405 299 18196.25 8.62 52689.51 88888.00 2007-10-26 17:23:27.905 299 18196.15 8.64 52689.44 88888.00 2007-10-26 17:23:28.405 299 18196.16 8.61 52689.48 88888.00 2007-10-26 17:23:28.905 299 18196.15 8.61 52689.49 88888.00 2007-10-26 17:23:29.405 299 18196.16 8.59 52689.62 88888.00 2007-10-26 17:23:29.905 299 18196.14 8.62 52689.67 88888.00 2007-10-26 17:23:30.405 299 18196.06 8.66 52689.65 88888.00 2007-10-26 17:23:30.905 299 18196.03 8.79 52689.54 88888.00 2007-10-26 17:23:31.405 299 18195.97 8.82 52689.49 88888.00 2007-10-26 17:23:31.905 299 18195.89 8.85 52689.45 88888.00 2007-10-26 17:23:32.405 299 18195.87 8.92 52689.50 88888.00 2007-10-26 17:23:32.905 299 18195.85 9.08 52689.48 88888.00 2007-10-26 17:23:33.405 299 18195.89 9.08 52689.56 88888.00 2007-10-26 17:23:33.905 299 18195.89 8.98 52689.56 88888.00 2007-10-26 17:23:34.405 299 18195.95 8.97 52689.59 88888.00 2007-10-26 17:23:34.905 299 18195.87 8.90 52689.67 88888.00 2007-10-26 17:23:35.405 299 18195.80 9.03 52689.64 88888.00 2007-10-26 17:23:35.905 299 18195.84 9.15 52689.53 88888.00 2007-10-26 17:23:36.405 299 18195.90 9.10 52689.54 88888.00 2007-10-26 17:23:36.905 299 18195.93 9.10 52689.47 88888.00 2007-10-26 17:23:37.405 299 18195.92 9.24 52689.41 88888.00 2007-10-26 17:23:37.905 299 18196.08 9.14 52689.40 88888.00 2007-10-26 17:23:38.405 299 18196.06 9.14 52689.44 88888.00 2007-10-26 17:23:38.905 299 18195.94 9.25 52689.47 88888.00 2007-10-26 17:23:39.405 299 18195.88 9.30 52689.42 88888.00 2007-10-26 17:23:39.905 299 18195.85 9.35 52689.47 88888.00 2007-10-26 17:23:40.405 299 18195.80 9.36 52689.41 88888.00 2007-10-26 17:23:40.905 299 18195.82 9.32 52689.44 88888.00 2007-10-26 17:23:41.405 299 18195.78 9.32 52689.37 88888.00 2007-10-26 17:23:41.905 299 18195.72 9.33 52689.28 88888.00 2007-10-26 17:23:42.405 299 18195.72 9.30 52689.22 88888.00 2007-10-26 17:23:42.905 299 18195.79 9.34 52689.21 88888.00 2007-10-26 17:23:43.405 299 18195.82 9.36 52689.22 88888.00 2007-10-26 17:23:43.905 299 18195.92 9.44 52689.21 88888.00 2007-10-26 17:23:44.405 299 18195.96 9.44 52689.21 88888.00 2007-10-26 17:23:44.905 299 18195.88 9.41 52689.31 88888.00 2007-10-26 17:23:45.405 299 18195.82 9.38 52689.37 88888.00 2007-10-26 17:23:45.905 299 18195.87 9.39 52689.31 88888.00 2007-10-26 17:23:46.405 299 18195.78 9.47 52689.22 88888.00 2007-10-26 17:23:46.905 299 18195.75 9.49 52689.29 88888.00 2007-10-26 17:23:47.405 299 18195.72 9.45 52689.26 88888.00 2007-10-26 17:23:47.905 299 18195.64 9.41 52689.28 88888.00 2007-10-26 17:23:48.405 299 18195.67 9.44 52689.32 88888.00 2007-10-26 17:23:48.905 299 18195.73 9.44 52689.36 88888.00 2007-10-26 17:23:49.405 299 18195.77 9.47 52689.35 88888.00 2007-10-26 17:23:49.905 299 18195.78 9.48 52689.48 88888.00 2007-10-26 17:23:50.405 299 18195.74 9.57 52689.53 88888.00 2007-10-26 17:23:50.905 299 18195.55 9.63 52689.61 88888.00 2007-10-26 17:23:51.405 299 18195.64 9.61 52689.55 88888.00 2007-10-26 17:23:51.905 299 18195.58 9.56 52689.45 88888.00 2007-10-26 17:23:52.405 299 18195.64 9.62 52689.52 88888.00 2007-10-26 17:23:52.905 299 18195.63 9.73 52689.59 88888.00 2007-10-26 17:23:53.405 299 18195.64 9.81 52689.44 88888.00 2007-10-26 17:23:53.905 299 18195.53 9.81 52689.40 88888.00 2007-10-26 17:23:54.405 299 18195.49 9.87 52689.49 88888.00 2007-10-26 17:23:54.905 299 18195.62 9.92 52689.58 88888.00 2007-10-26 17:23:55.405 299 18195.66 9.82 52689.65 88888.00 2007-10-26 17:23:55.905 299 18195.62 9.70 52689.72 88888.00 2007-10-26 17:23:56.405 299 18195.63 9.72 52689.74 88888.00 2007-10-26 17:23:56.905 299 18195.63 9.75 52689.72 88888.00 2007-10-26 17:23:57.405 299 18195.56 9.82 52689.65 88888.00 2007-10-26 17:23:57.905 299 18195.53 9.74 52689.58 88888.00 2007-10-26 17:23:58.405 299 18195.50 9.72 52689.61 88888.00 2007-10-26 17:23:58.905 299 18195.54 9.69 52689.49 88888.00 2007-10-26 17:23:59.405 299 18195.65 9.77 52689.50 88888.00 2007-10-26 17:23:59.905 299 18195.61 9.74 52689.64 88888.00 2007-10-26 17:24:00.405 299 18195.66 9.82 52689.67 88888.00 2007-10-26 17:24:00.905 299 18195.78 9.87 52689.71 88888.00 2007-10-26 17:24:01.405 299 18195.90 9.79 52689.67 88888.00 2007-10-26 17:24:01.905 299 18195.94 9.71 52689.64 88888.00 2007-10-26 17:24:02.405 299 18195.85 9.72 52689.60 88888.00 2007-10-26 17:24:02.905 299 18195.89 9.70 52689.59 88888.00 2007-10-26 17:24:03.405 299 18195.89 9.67 52689.61 88888.00 2007-10-26 17:24:03.905 299 18195.86 9.70 52689.63 88888.00 2007-10-26 17:24:04.405 299 18196.01 9.71 52689.71 88888.00 2007-10-26 17:24:04.905 299 18195.87 9.66 52689.74 88888.00 2007-10-26 17:24:05.405 299 18195.64 9.69 52689.75 88888.00 2007-10-26 17:24:05.905 299 18195.71 9.72 52689.71 88888.00 2007-10-26 17:24:06.405 299 18195.75 9.68 52689.70 88888.00 2007-10-26 17:24:06.905 299 18195.79 9.69 52689.80 88888.00 2007-10-26 17:24:07.405 299 18195.80 9.72 52689.75 88888.00 2007-10-26 17:24:07.905 299 18195.94 9.67 52689.93 88888.00 2007-10-26 17:24:08.405 299 18195.92 9.64 52689.88 88888.00 2007-10-26 17:24:08.905 299 18195.95 9.66 52689.82 88888.00 2007-10-26 17:24:09.405 299 18196.03 9.69 52689.84 88888.00 2007-10-26 17:24:09.905 299 18196.00 9.66 52689.91 88888.00 2007-10-26 17:24:10.405 299 18196.09 9.59 52689.96 88888.00 2007-10-26 17:24:10.905 299 18196.16 9.56 52689.85 88888.00 2007-10-26 17:24:11.405 299 18196.21 9.59 52689.90 88888.00 2007-10-26 17:24:11.905 299 18196.15 9.59 52689.90 88888.00 2007-10-26 17:24:12.405 299 18196.15 9.56 52689.95 88888.00 2007-10-26 17:24:12.905 299 18196.26 9.54 52689.91 88888.00 2007-10-26 17:24:13.405 299 18196.30 9.61 52689.93 88888.00 2007-10-26 17:24:13.905 299 18196.36 9.63 52690.00 88888.00 2007-10-26 17:24:14.405 299 18196.38 9.67 52690.00 88888.00 2007-10-26 17:24:14.905 299 18196.43 9.56 52690.01 88888.00 2007-10-26 17:24:15.405 299 18196.43 9.51 52689.98 88888.00 2007-10-26 17:24:15.905 299 18196.38 9.47 52690.00 88888.00 2007-10-26 17:24:16.405 299 18196.49 9.37 52690.00 88888.00 2007-10-26 17:24:16.905 299 18196.48 9.35 52690.06 88888.00 2007-10-26 17:24:17.405 299 18196.48 9.29 52690.07 88888.00 2007-10-26 17:24:17.905 299 18196.53 9.18 52690.00 88888.00 2007-10-26 17:24:18.405 299 18196.52 9.11 52690.01 88888.00 2007-10-26 17:24:18.905 299 18196.52 9.19 52690.00 88888.00 2007-10-26 17:24:19.405 299 18196.54 9.15 52689.93 88888.00 2007-10-26 17:24:19.905 299 18196.53 9.12 52689.96 88888.00 2007-10-26 17:24:20.405 299 18196.40 9.11 52690.06 88888.00 2007-10-26 17:24:20.905 299 18196.36 9.11 52690.07 88888.00 2007-10-26 17:24:21.405 299 18196.37 9.10 52689.99 88888.00 2007-10-26 17:24:21.905 299 18196.41 9.11 52689.91 88888.00 2007-10-26 17:24:22.405 299 18196.30 9.07 52690.02 88888.00 2007-10-26 17:24:22.905 299 18196.23 9.11 52690.06 88888.00 2007-10-26 17:24:23.405 299 18196.21 9.12 52690.03 88888.00 2007-10-26 17:24:23.905 299 18196.27 9.03 52690.08 88888.00 2007-10-26 17:24:24.405 299 18196.21 8.93 52690.17 88888.00 2007-10-26 17:24:24.905 299 18196.30 8.94 52690.07 88888.00 2007-10-26 17:24:25.405 299 18196.39 8.94 52690.18 88888.00 2007-10-26 17:24:25.905 299 18196.30 8.97 52690.14 88888.00 2007-10-26 17:24:26.405 299 18196.27 8.94 52690.11 88888.00 2007-10-26 17:24:26.905 299 18196.31 8.93 52690.09 88888.00 2007-10-26 17:24:27.405 299 18196.29 9.01 52690.09 88888.00 2007-10-26 17:24:27.905 299 18196.25 8.92 52690.22 88888.00 2007-10-26 17:24:28.405 299 18196.21 8.72 52690.26 88888.00 2007-10-26 17:24:28.905 299 18196.14 8.75 52690.23 88888.00 2007-10-26 17:24:29.405 299 18196.25 8.77 52690.38 88888.00 2007-10-26 17:24:29.905 299 18196.32 8.79 52690.41 88888.00 2007-10-26 17:24:30.405 299 18196.29 8.73 52690.35 88888.00 2007-10-26 17:24:30.905 299 18196.27 8.72 52690.30 88888.00 2007-10-26 17:24:31.405 299 18196.20 8.82 52690.24 88888.00 2007-10-26 17:24:31.905 299 18196.18 8.76 52690.23 88888.00 2007-10-26 17:24:32.405 299 18196.15 8.68 52690.26 88888.00 2007-10-26 17:24:32.905 299 18196.26 8.68 52690.16 88888.00 2007-10-26 17:24:33.405 299 18196.26 8.70 52690.13 88888.00 2007-10-26 17:24:33.905 299 18196.22 8.63 52690.20 88888.00 2007-10-26 17:24:34.405 299 18196.21 8.53 52690.35 88888.00 2007-10-26 17:24:34.905 299 18196.27 8.43 52690.31 88888.00 2007-10-26 17:24:35.405 299 18196.23 8.39 52690.25 88888.00 2007-10-26 17:24:35.905 299 18196.31 8.43 52690.34 88888.00 2007-10-26 17:24:36.405 299 18196.33 8.33 52690.28 88888.00 2007-10-26 17:24:36.905 299 18196.26 8.36 52690.12 88888.00 2007-10-26 17:24:37.405 299 18196.22 8.44 52690.16 88888.00 2007-10-26 17:24:37.905 299 18196.21 8.48 52690.14 88888.00 2007-10-26 17:24:38.405 299 18196.28 8.45 52690.16 88888.00 2007-10-26 17:24:38.905 299 18196.38 8.44 52690.09 88888.00 2007-10-26 17:24:39.405 299 18196.31 8.41 52689.94 88888.00 2007-10-26 17:24:39.905 299 18196.22 8.45 52690.11 88888.00 2007-10-26 17:24:40.405 299 18196.17 8.49 52690.13 88888.00 2007-10-26 17:24:40.905 299 18196.20 8.39 52690.19 88888.00 2007-10-26 17:24:41.405 299 18196.15 8.39 52690.17 88888.00 2007-10-26 17:24:41.905 299 18196.14 8.47 52690.06 88888.00 2007-10-26 17:24:42.405 299 18196.25 8.54 52690.03 88888.00 2007-10-26 17:24:42.905 299 18196.19 8.59 52690.06 88888.00 2007-10-26 17:24:43.405 299 18196.30 8.72 52690.09 88888.00 2007-10-26 17:24:43.905 299 18196.32 8.71 52690.00 88888.00 2007-10-26 17:24:44.405 299 18196.19 8.74 52689.98 88888.00 2007-10-26 17:24:44.905 299 18196.20 8.79 52690.06 88888.00 2007-10-26 17:24:45.405 299 18196.19 8.76 52690.00 88888.00 2007-10-26 17:24:45.905 299 18196.17 8.76 52689.89 88888.00 2007-10-26 17:24:46.405 299 18195.96 8.80 52689.82 88888.00 2007-10-26 17:24:46.905 299 18195.99 8.71 52690.02 88888.00 2007-10-26 17:24:47.405 299 18195.99 8.66 52690.09 88888.00 2007-10-26 17:24:47.905 299 18196.09 8.70 52690.09 88888.00 2007-10-26 17:24:48.405 299 18196.07 8.71 52689.98 88888.00 2007-10-26 17:24:48.905 299 18196.05 8.65 52689.97 88888.00 2007-10-26 17:24:49.405 299 18196.08 8.72 52690.02 88888.00 2007-10-26 17:24:49.905 299 18195.99 8.74 52689.95 88888.00 2007-10-26 17:24:50.405 299 18195.88 8.80 52690.00 88888.00 2007-10-26 17:24:50.905 299 18195.76 8.79 52689.99 88888.00 2007-10-26 17:24:51.405 299 18195.78 8.75 52690.00 88888.00 2007-10-26 17:24:51.905 299 18195.66 8.80 52690.03 88888.00 2007-10-26 17:24:52.405 299 18195.56 8.86 52689.96 88888.00 2007-10-26 17:24:52.905 299 18195.40 8.85 52689.94 88888.00 2007-10-26 17:24:53.405 299 18195.43 8.89 52689.95 88888.00 2007-10-26 17:24:53.905 299 18195.55 8.88 52689.96 88888.00 2007-10-26 17:24:54.405 299 18195.65 8.93 52689.83 88888.00 2007-10-26 17:24:54.905 299 18195.62 8.95 52689.71 88888.00 2007-10-26 17:24:55.405 299 18195.54 9.02 52689.65 88888.00 2007-10-26 17:24:55.905 299 18195.40 8.98 52689.74 88888.00 2007-10-26 17:24:56.405 299 18195.33 8.97 52689.82 88888.00 2007-10-26 17:24:56.905 299 18195.27 9.13 52689.83 88888.00 2007-10-26 17:24:57.405 299 18195.28 9.23 52689.79 88888.00 2007-10-26 17:24:57.905 299 18195.42 9.21 52689.70 88888.00 2007-10-26 17:24:58.405 299 18195.31 9.24 52689.76 88888.00 2007-10-26 17:24:58.905 299 18195.30 9.31 52689.80 88888.00 2007-10-26 17:24:59.405 299 18195.19 9.36 52689.84 88888.00 2007-10-26 17:24:59.905 299 18195.13 9.46 52689.87 88888.00 2007-10-26 17:25:00.405 299 18195.20 9.44 52689.87 88888.00 2007-10-26 17:25:00.905 299 18195.19 9.42 52689.75 88888.00 2007-10-26 17:25:01.405 299 18195.22 9.45 52689.73 88888.00 2007-10-26 17:25:01.905 299 18195.24 9.44 52689.62 88888.00 2007-10-26 17:25:02.405 299 18195.07 9.52 52689.61 88888.00 2007-10-26 17:25:02.905 299 18195.06 9.61 52689.71 88888.00 2007-10-26 17:25:03.405 299 18195.03 9.72 52689.75 88888.00 2007-10-26 17:25:03.905 299 18194.92 9.81 52689.73 88888.00 2007-10-26 17:25:04.405 299 18194.78 9.89 52689.70 88888.00 2007-10-26 17:25:04.905 299 18194.86 9.98 52689.74 88888.00 2007-10-26 17:25:05.405 299 18194.95 10.04 52689.68 88888.00 2007-10-26 17:25:05.905 299 18194.91 10.00 52689.51 88888.00 2007-10-26 17:25:06.405 299 18194.92 10.04 52689.51 88888.00 2007-10-26 17:25:06.905 299 18194.91 10.13 52689.49 88888.00 2007-10-26 17:25:07.405 299 18194.82 10.18 52689.35 88888.00 2007-10-26 17:25:07.905 299 18194.78 10.26 52689.38 88888.00 2007-10-26 17:25:08.405 299 18194.79 10.26 52689.39 88888.00 2007-10-26 17:25:08.905 299 18194.73 10.27 52689.32 88888.00 2007-10-26 17:25:09.405 299 18194.75 10.35 52689.39 88888.00 2007-10-26 17:25:09.905 299 18194.68 10.41 52689.48 88888.00 2007-10-26 17:25:10.405 299 18194.67 10.44 52689.59 88888.00 2007-10-26 17:25:10.905 299 18194.66 10.51 52689.72 88888.00 2007-10-26 17:25:11.405 299 18194.69 10.55 52689.66 88888.00 2007-10-26 17:25:11.905 299 18194.67 10.54 52689.54 88888.00 2007-10-26 17:25:12.405 299 18194.65 10.58 52689.62 88888.00 2007-10-26 17:25:12.905 299 18194.69 10.72 52689.65 88888.00 2007-10-26 17:25:13.405 299 18194.66 10.76 52689.67 88888.00 2007-10-26 17:25:13.905 299 18194.69 10.84 52689.59 88888.00 2007-10-26 17:25:14.405 299 18194.70 10.86 52689.61 88888.00 2007-10-26 17:25:14.905 299 18194.71 10.86 52689.60 88888.00 2007-10-26 17:25:15.405 299 18194.77 10.90 52689.60 88888.00 2007-10-26 17:25:15.905 299 18194.79 10.89 52689.67 88888.00 2007-10-26 17:25:16.405 299 18194.86 10.88 52689.74 88888.00 2007-10-26 17:25:16.905 299 18194.75 10.88 52689.73 88888.00 2007-10-26 17:25:17.405 299 18194.66 10.96 52689.72 88888.00 2007-10-26 17:25:17.905 299 18194.66 11.00 52689.65 88888.00 2007-10-26 17:25:18.405 299 18194.58 11.06 52689.60 88888.00 2007-10-26 17:25:18.905 299 18194.54 11.10 52689.65 88888.00 2007-10-26 17:25:19.405 299 18194.45 11.20 52689.67 88888.00 2007-10-26 17:25:19.905 299 18194.48 11.22 52689.58 88888.00 2007-10-26 17:25:20.405 299 18194.53 11.18 52689.43 88888.00 2007-10-26 17:25:20.905 299 18194.43 11.24 52689.42 88888.00 2007-10-26 17:25:21.405 299 18194.40 11.26 52689.56 88888.00 2007-10-26 17:25:21.905 299 18194.34 11.33 52689.72 88888.00 2007-10-26 17:25:22.405 299 18194.25 11.37 52689.66 88888.00 2007-10-26 17:25:22.905 299 18194.23 11.39 52689.61 88888.00 2007-10-26 17:25:23.405 299 18194.27 11.43 52689.53 88888.00 2007-10-26 17:25:23.905 299 18194.27 11.40 52689.51 88888.00 2007-10-26 17:25:24.405 299 18194.30 11.38 52689.60 88888.00 2007-10-26 17:25:24.905 299 18194.41 11.43 52689.65 88888.00 2007-10-26 17:25:25.405 299 18194.46 11.54 52689.64 88888.00 2007-10-26 17:25:25.905 299 18194.54 11.54 52689.63 88888.00 2007-10-26 17:25:26.405 299 18194.45 11.55 52689.73 88888.00 2007-10-26 17:25:26.905 299 18194.47 11.62 52689.67 88888.00 2007-10-26 17:25:27.405 299 18194.48 11.64 52689.73 88888.00 2007-10-26 17:25:27.905 299 18194.54 11.66 52689.72 88888.00 2007-10-26 17:25:28.405 299 18194.57 11.65 52689.71 88888.00 2007-10-26 17:25:28.905 299 18194.56 11.66 52689.67 88888.00 2007-10-26 17:25:29.405 299 18194.63 11.63 52689.74 88888.00 2007-10-26 17:25:29.905 299 18194.70 11.66 52689.79 88888.00 2007-10-26 17:25:30.405 299 18194.70 11.72 52689.88 88888.00 2007-10-26 17:25:30.905 299 18194.67 11.75 52689.86 88888.00 2007-10-26 17:25:31.405 299 18194.65 11.67 52689.85 88888.00 2007-10-26 17:25:31.905 299 18194.64 11.67 52689.80 88888.00 2007-10-26 17:25:32.405 299 18194.55 11.76 52689.67 88888.00 2007-10-26 17:25:32.905 299 18194.47 11.85 52689.68 88888.00 2007-10-26 17:25:33.405 299 18194.43 11.90 52689.90 88888.00 2007-10-26 17:25:33.905 299 18194.36 11.97 52689.99 88888.00 2007-10-26 17:25:34.405 299 18194.38 12.05 52690.00 88888.00 2007-10-26 17:25:34.905 299 18194.47 11.98 52689.93 88888.00 2007-10-26 17:25:35.405 299 18194.34 11.98 52690.06 88888.00 2007-10-26 17:25:35.905 299 18194.35 11.99 52690.14 88888.00 2007-10-26 17:25:36.405 299 18194.43 11.84 52690.20 88888.00 2007-10-26 17:25:36.905 299 18194.44 11.86 52690.21 88888.00 2007-10-26 17:25:37.405 299 18194.46 11.88 52690.10 88888.00 2007-10-26 17:25:37.905 299 18194.43 11.99 52690.03 88888.00 2007-10-26 17:25:38.405 299 18194.43 12.11 52690.17 88888.00 2007-10-26 17:25:38.905 299 18194.46 12.05 52690.19 88888.00 2007-10-26 17:25:39.405 299 18194.55 12.08 52690.13 88888.00 2007-10-26 17:25:39.905 299 18194.67 12.20 52690.13 88888.00 2007-10-26 17:25:40.405 299 18194.68 12.26 52690.16 88888.00 2007-10-26 17:25:40.905 299 18194.81 12.21 52690.09 88888.00 2007-10-26 17:25:41.405 299 18194.77 12.08 52690.26 88888.00 2007-10-26 17:25:41.905 299 18194.77 12.09 52690.30 88888.00 2007-10-26 17:25:42.405 299 18194.79 12.06 52690.22 88888.00 2007-10-26 17:25:42.905 299 18194.82 12.08 52690.28 88888.00 2007-10-26 17:25:43.405 299 18194.89 12.08 52690.29 88888.00 2007-10-26 17:25:43.905 299 18194.86 12.10 52690.25 88888.00 2007-10-26 17:25:44.405 299 18194.92 12.00 52690.21 88888.00 2007-10-26 17:25:44.905 299 18194.88 11.93 52690.26 88888.00 2007-10-26 17:25:45.405 299 18194.99 11.90 52690.23 88888.00 2007-10-26 17:25:45.905 299 18194.88 11.92 52690.17 88888.00 2007-10-26 17:25:46.405 299 18194.76 12.03 52690.13 88888.00 2007-10-26 17:25:46.905 299 18194.85 12.07 52690.16 88888.00 2007-10-26 17:25:47.405 299 18194.85 12.01 52690.22 88888.00 2007-10-26 17:25:47.905 299 18194.78 12.05 52690.22 88888.00 2007-10-26 17:25:48.405 299 18194.79 12.11 52690.25 88888.00 2007-10-26 17:25:48.905 299 18194.81 11.98 52690.26 88888.00 2007-10-26 17:25:49.405 299 18194.87 11.90 52690.31 88888.00 2007-10-26 17:25:49.905 299 18194.81 11.89 52690.35 88888.00 2007-10-26 17:25:50.405 299 18194.76 11.75 52690.37 88888.00 2007-10-26 17:25:50.905 299 18194.86 11.72 52690.33 88888.00 2007-10-26 17:25:51.405 299 18195.01 11.79 52690.28 88888.00 2007-10-26 17:25:51.905 299 18195.01 11.72 52690.31 88888.00 2007-10-26 17:25:52.405 299 18195.08 11.68 52690.34 88888.00 2007-10-26 17:25:52.905 299 18195.16 11.76 52690.41 88888.00 2007-10-26 17:25:53.405 299 18195.24 11.85 52690.46 88888.00 2007-10-26 17:25:53.905 299 18195.14 11.86 52690.55 88888.00 2007-10-26 17:25:54.405 299 18195.25 11.81 52690.48 88888.00 2007-10-26 17:25:54.905 299 18195.29 11.81 52690.30 88888.00 2007-10-26 17:25:55.405 299 18195.25 11.76 52690.34 88888.00 2007-10-26 17:25:55.905 299 18195.33 11.73 52690.53 88888.00 2007-10-26 17:25:56.405 299 18195.52 11.80 52690.58 88888.00 2007-10-26 17:25:56.905 299 18195.64 11.78 52690.49 88888.00 2007-10-26 17:25:57.405 299 18195.44 11.69 52690.49 88888.00 2007-10-26 17:25:57.905 299 18195.41 11.67 52690.47 88888.00 2007-10-26 17:25:58.405 299 18195.47 11.66 52690.56 88888.00 2007-10-26 17:25:58.905 299 18195.52 11.63 52690.48 88888.00 2007-10-26 17:25:59.405 299 18195.41 11.53 52690.37 88888.00 2007-10-26 17:25:59.905 299 18195.49 11.53 52690.43 88888.00 2007-10-26 17:26:00.405 299 18195.49 11.59 52690.44 88888.00 2007-10-26 17:26:00.905 299 18195.52 11.60 52690.51 88888.00 2007-10-26 17:26:01.405 299 18195.52 11.59 52690.68 88888.00 2007-10-26 17:26:01.905 299 18195.54 11.64 52690.63 88888.00 2007-10-26 17:26:02.405 299 18195.51 11.60 52690.54 88888.00 2007-10-26 17:26:02.905 299 18195.65 11.53 52690.55 88888.00 2007-10-26 17:26:03.405 299 18195.61 11.52 52690.59 88888.00 2007-10-26 17:26:03.905 299 18195.51 11.51 52690.66 88888.00 2007-10-26 17:26:04.405 299 18195.62 11.48 52690.61 88888.00 2007-10-26 17:26:04.905 299 18195.68 11.37 52690.53 88888.00 2007-10-26 17:26:05.405 299 18195.58 11.40 52690.53 88888.00 2007-10-26 17:26:05.905 299 18195.62 11.36 52690.48 88888.00 2007-10-26 17:26:06.405 299 18195.64 11.41 52690.42 88888.00 2007-10-26 17:26:06.905 299 18195.82 11.34 52690.45 88888.00 2007-10-26 17:26:07.405 299 18195.98 11.31 52690.56 88888.00 2007-10-26 17:26:07.905 299 18196.01 11.39 52690.66 88888.00 2007-10-26 17:26:08.405 299 18196.00 11.28 52690.70 88888.00 2007-10-26 17:26:08.905 299 18195.83 11.22 52690.65 88888.00 2007-10-26 17:26:09.405 299 18195.77 11.24 52690.55 88888.00 2007-10-26 17:26:09.905 299 18195.92 11.21 52690.38 88888.00 2007-10-26 17:26:10.405 299 18195.90 11.26 52690.44 88888.00 2007-10-26 17:26:10.905 299 18196.01 11.27 52690.48 88888.00 2007-10-26 17:26:11.405 299 18196.14 11.27 52690.49 88888.00 2007-10-26 17:26:11.905 299 18196.19 11.28 52690.61 88888.00 2007-10-26 17:26:12.405 299 18196.15 11.30 52690.63 88888.00 2007-10-26 17:26:12.905 299 18196.04 11.27 52690.61 88888.00 2007-10-26 17:26:13.405 299 18195.96 11.21 52690.58 88888.00 2007-10-26 17:26:13.905 299 18195.94 11.20 52690.65 88888.00 2007-10-26 17:26:14.405 299 18196.08 11.27 52690.56 88888.00 2007-10-26 17:26:14.905 299 18196.05 11.37 52690.48 88888.00 2007-10-26 17:26:15.405 299 18195.89 11.33 52690.43 88888.00 2007-10-26 17:26:15.905 299 18196.03 11.32 52690.47 88888.00 2007-10-26 17:26:16.405 299 18196.03 11.30 52690.57 88888.00 2007-10-26 17:26:16.905 299 18195.96 11.32 52690.58 88888.00 2007-10-26 17:26:17.405 299 18196.10 11.31 52690.57 88888.00 2007-10-26 17:26:17.905 299 18196.15 11.32 52690.59 88888.00 2007-10-26 17:26:18.405 299 18196.21 11.35 52690.48 88888.00 2007-10-26 17:26:18.905 299 18196.25 11.38 52690.43 88888.00 2007-10-26 17:26:19.405 299 18196.22 11.36 52690.47 88888.00 2007-10-26 17:26:19.905 299 18196.20 11.26 52690.43 88888.00 2007-10-26 17:26:20.405 299 18196.21 11.23 52690.48 88888.00 2007-10-26 17:26:20.905 299 18196.26 11.20 52690.53 88888.00 2007-10-26 17:26:21.405 299 18196.26 11.04 52690.58 88888.00 2007-10-26 17:26:21.905 299 18196.26 11.03 52690.58 88888.00 2007-10-26 17:26:22.402 299 18196.39 11.04 52690.56 88888.00 2007-10-26 17:26:22.902 299 18196.42 11.01 52690.58 88888.00 2007-10-26 17:26:23.402 299 18196.51 10.96 52690.56 88888.00 2007-10-26 17:26:23.902 299 18196.66 10.93 52690.46 88888.00 2007-10-26 17:26:24.402 299 18196.77 10.92 52690.34 88888.00 2007-10-26 17:26:24.902 299 18196.76 11.00 52690.26 88888.00 2007-10-26 17:26:25.402 299 18196.68 11.02 52690.28 88888.00 2007-10-26 17:26:25.902 299 18196.62 11.05 52690.40 88888.00 2007-10-26 17:26:26.402 299 18196.72 11.01 52690.42 88888.00 2007-10-26 17:26:26.902 299 18196.73 10.96 52690.43 88888.00 2007-10-26 17:26:27.402 299 18196.52 10.87 52690.42 88888.00 2007-10-26 17:26:27.902 299 18196.61 10.87 52690.44 88888.00 2007-10-26 17:26:28.402 299 18196.82 10.86 52690.38 88888.00 2007-10-26 17:26:28.902 299 18196.87 10.88 52690.37 88888.00 2007-10-26 17:26:29.402 299 18196.76 10.87 52690.41 88888.00 2007-10-26 17:26:29.902 299 18196.61 10.87 52690.46 88888.00 2007-10-26 17:26:30.402 299 18196.53 10.95 52690.47 88888.00 2007-10-26 17:26:30.902 299 18196.61 10.96 52690.51 88888.00 2007-10-26 17:26:31.402 299 18196.68 10.93 52690.44 88888.00 2007-10-26 17:26:31.902 299 18196.70 10.99 52690.37 88888.00 2007-10-26 17:26:32.402 299 18196.66 11.05 52690.33 88888.00 2007-10-26 17:26:32.902 299 18196.55 11.09 52690.20 88888.00 2007-10-26 17:26:33.402 299 18196.61 11.10 52690.17 88888.00 2007-10-26 17:26:33.902 299 18196.62 11.12 52690.16 88888.00 2007-10-26 17:26:34.402 299 18196.54 11.09 52690.18 88888.00 2007-10-26 17:26:34.902 299 18196.65 11.08 52690.30 88888.00 2007-10-26 17:26:35.402 299 18196.66 11.18 52690.32 88888.00 2007-10-26 17:26:35.902 299 18196.58 11.18 52690.31 88888.00 2007-10-26 17:26:36.402 299 18196.59 11.06 52690.31 88888.00 2007-10-26 17:26:36.902 299 18196.63 11.04 52690.40 88888.00 2007-10-26 17:26:37.402 299 18196.62 11.09 52690.32 88888.00 2007-10-26 17:26:37.902 299 18196.59 11.18 52690.29 88888.00 2007-10-26 17:26:38.402 299 18196.54 11.20 52690.31 88888.00 2007-10-26 17:26:38.902 299 18196.64 11.09 52690.35 88888.00 2007-10-26 17:26:39.402 299 18196.63 11.02 52690.32 88888.00 2007-10-26 17:26:39.902 299 18196.71 11.06 52690.28 88888.00 2007-10-26 17:26:40.402 299 18196.60 11.15 52690.35 88888.00 2007-10-26 17:26:40.902 299 18196.62 11.13 52690.53 88888.00 2007-10-26 17:26:41.402 299 18196.61 11.15 52690.49 88888.00 2007-10-26 17:26:41.902 299 18196.68 11.19 52690.43 88888.00 2007-10-26 17:26:42.402 299 18196.69 11.15 52690.23 88888.00 2007-10-26 17:26:42.902 299 18196.61 11.14 52690.17 88888.00 2007-10-26 17:26:43.402 299 18196.54 11.10 52690.21 88888.00 2007-10-26 17:26:43.902 299 18196.62 11.09 52690.29 88888.00 2007-10-26 17:26:44.402 299 18196.54 11.15 52690.24 88888.00 2007-10-26 17:26:44.902 299 18196.70 11.18 52690.23 88888.00 2007-10-26 17:26:45.402 299 18196.55 11.16 52690.42 88888.00 2007-10-26 17:26:45.902 299 18196.41 11.16 52690.45 88888.00 2007-10-26 17:26:46.402 299 18196.43 11.10 52690.42 88888.00 2007-10-26 17:26:46.902 299 18196.56 11.06 52690.33 88888.00 2007-10-26 17:26:47.402 299 18196.79 11.10 52690.14 88888.00 2007-10-26 17:26:47.902 299 18196.68 11.03 52690.10 88888.00 2007-10-26 17:26:48.402 299 18196.54 10.96 52690.09 88888.00 2007-10-26 17:26:48.902 299 18196.48 10.99 52690.12 88888.00 2007-10-26 17:26:49.402 299 18196.60 10.99 52690.07 88888.00 2007-10-26 17:26:49.902 299 18196.62 10.98 52690.16 88888.00 2007-10-26 17:26:50.402 299 18196.62 11.08 52690.13 88888.00 2007-10-26 17:26:50.902 299 18196.73 11.05 52690.19 88888.00 2007-10-26 17:26:51.402 299 18196.84 11.01 52690.11 88888.00 2007-10-26 17:26:51.902 299 18196.71 11.04 52690.10 88888.00 2007-10-26 17:26:52.402 299 18196.59 11.07 52690.17 88888.00 2007-10-26 17:26:52.902 299 18196.58 11.09 52690.10 88888.00 2007-10-26 17:26:53.402 299 18196.52 11.09 52690.00 88888.00 2007-10-26 17:26:53.902 299 18196.45 11.13 52690.09 88888.00 2007-10-26 17:26:54.402 299 18196.42 11.19 52690.06 88888.00 2007-10-26 17:26:54.902 299 18196.49 11.16 52689.99 88888.00 2007-10-26 17:26:55.402 299 18196.53 11.08 52689.93 88888.00 2007-10-26 17:26:55.902 299 18196.53 11.13 52689.97 88888.00 2007-10-26 17:26:56.402 299 18196.60 11.18 52690.13 88888.00 2007-10-26 17:26:56.902 299 18196.53 11.12 52690.13 88888.00 2007-10-26 17:26:57.402 299 18196.62 11.15 52690.08 88888.00 2007-10-26 17:26:57.902 299 18196.64 11.26 52689.96 88888.00 2007-10-26 17:26:58.402 299 18196.44 11.27 52689.90 88888.00 2007-10-26 17:26:58.902 299 18196.43 11.34 52690.10 88888.00 2007-10-26 17:26:59.402 299 18196.45 11.32 52689.96 88888.00 2007-10-26 17:26:59.902 299 18196.60 11.27 52690.01 88888.00 2007-10-26 17:27:00.402 299 18196.61 11.23 52690.02 88888.00 2007-10-26 17:27:00.902 299 18196.69 11.22 52690.00 88888.00 2007-10-26 17:27:01.402 299 18196.80 11.33 52690.01 88888.00 2007-10-26 17:27:01.902 299 18196.79 11.44 52690.02 88888.00 2007-10-26 17:27:02.402 299 18196.68 11.45 52690.06 88888.00 2007-10-26 17:27:02.902 299 18196.55 11.46 52690.10 88888.00 2007-10-26 17:27:03.402 299 18196.43 11.43 52690.11 88888.00 2007-10-26 17:27:03.902 299 18196.41 11.40 52689.97 88888.00 2007-10-26 17:27:04.402 299 18196.52 11.39 52689.94 88888.00 2007-10-26 17:27:04.902 299 18196.50 11.37 52690.01 88888.00 2007-10-26 17:27:05.402 299 18196.61 11.36 52689.93 88888.00 2007-10-26 17:27:05.902 299 18196.71 11.33 52689.86 88888.00 2007-10-26 17:27:06.402 299 18196.83 11.41 52689.82 88888.00 2007-10-26 17:27:06.902 299 18196.94 11.43 52689.85 88888.00 2007-10-26 17:27:07.402 299 18196.75 11.36 52689.91 88888.00 2007-10-26 17:27:07.902 299 18196.75 11.40 52690.02 88888.00 2007-10-26 17:27:08.402 299 18196.73 11.35 52690.00 88888.00 2007-10-26 17:27:08.902 299 18196.84 11.31 52689.97 88888.00 2007-10-26 17:27:09.402 299 18196.88 11.33 52689.99 88888.00 2007-10-26 17:27:09.902 299 18196.87 11.22 52690.01 88888.00 2007-10-26 17:27:10.402 299 18196.83 11.26 52690.08 88888.00 2007-10-26 17:27:10.902 299 18196.76 11.39 52690.09 88888.00 2007-10-26 17:27:11.402 299 18196.91 11.51 52690.17 88888.00 2007-10-26 17:27:11.902 299 18197.01 11.51 52690.09 88888.00 2007-10-26 17:27:12.402 299 18196.95 11.57 52690.06 88888.00 2007-10-26 17:27:12.902 299 18196.90 11.56 52690.09 88888.00 2007-10-26 17:27:13.402 299 18196.87 11.58 52690.10 88888.00 2007-10-26 17:27:13.902 299 18196.93 11.48 52690.14 88888.00 2007-10-26 17:27:14.402 299 18196.96 11.42 52690.18 88888.00 2007-10-26 17:27:14.902 299 18196.95 11.41 52690.10 88888.00 2007-10-26 17:27:15.402 299 18196.94 11.51 52690.14 88888.00 2007-10-26 17:27:15.902 299 18196.95 11.57 52690.24 88888.00 2007-10-26 17:27:16.402 299 18196.98 11.68 52690.21 88888.00 2007-10-26 17:27:16.902 299 18197.05 11.68 52690.25 88888.00 2007-10-26 17:27:17.402 299 18196.95 11.66 52690.35 88888.00 2007-10-26 17:27:17.902 299 18197.08 11.68 52690.28 88888.00 2007-10-26 17:27:18.402 299 18197.12 11.65 52690.26 88888.00 2007-10-26 17:27:18.902 299 18197.05 11.62 52690.24 88888.00 2007-10-26 17:27:19.402 299 18196.80 11.64 52690.26 88888.00 2007-10-26 17:27:19.902 299 18196.70 11.70 52690.29 88888.00 2007-10-26 17:27:20.402 299 18196.75 11.65 52690.19 88888.00 2007-10-26 17:27:20.902 299 18196.85 11.66 52690.22 88888.00 2007-10-26 17:27:21.402 299 18196.79 11.59 52690.31 88888.00 2007-10-26 17:27:21.902 299 18196.81 11.62 52690.41 88888.00 2007-10-26 17:27:22.402 299 18196.85 11.65 52690.43 88888.00 2007-10-26 17:27:22.902 299 18196.91 11.65 52690.54 88888.00 2007-10-26 17:27:23.402 299 18196.87 11.53 52690.45 88888.00 2007-10-26 17:27:23.902 299 18197.02 11.46 52690.43 88888.00 2007-10-26 17:27:24.402 299 18197.20 11.49 52690.37 88888.00 2007-10-26 17:27:24.902 299 18197.51 11.55 52690.29 88888.00 2007-10-26 17:27:25.402 299 18197.48 11.60 52690.36 88888.00 2007-10-26 17:27:25.902 299 18197.42 11.53 52690.30 88888.00 2007-10-26 17:27:26.402 299 18197.48 11.53 52690.46 88888.00 2007-10-26 17:27:26.902 299 18197.40 11.62 52690.56 88888.00 2007-10-26 17:27:27.402 299 18197.44 11.66 52690.55 88888.00 2007-10-26 17:27:27.902 299 18197.52 11.58 52690.58 88888.00 2007-10-26 17:27:28.402 299 18197.62 11.56 52690.59 88888.00 2007-10-26 17:27:28.902 299 18197.64 11.54 52690.47 88888.00 2007-10-26 17:27:29.402 299 18197.72 11.52 52690.34 88888.00 2007-10-26 17:27:29.902 299 18197.84 11.55 52690.34 88888.00 2007-10-26 17:27:30.402 299 18197.79 11.53 52690.53 88888.00 2007-10-26 17:27:30.902 299 18197.85 11.48 52690.57 88888.00 2007-10-26 17:27:31.402 299 18197.69 11.60 52690.63 88888.00 2007-10-26 17:27:31.902 299 18197.82 11.56 52690.65 88888.00 2007-10-26 17:27:32.402 299 18197.73 11.56 52690.68 88888.00 2007-10-26 17:27:32.902 299 18197.90 11.54 52690.72 88888.00 2007-10-26 17:27:33.402 299 18198.06 11.59 52690.71 88888.00 2007-10-26 17:27:33.902 299 18198.11 11.61 52690.74 88888.00 2007-10-26 17:27:34.402 299 18198.26 11.68 52690.76 88888.00 2007-10-26 17:27:34.902 299 18198.42 11.70 52690.88 88888.00 2007-10-26 17:27:35.402 299 18198.20 11.62 52690.90 88888.00 2007-10-26 17:27:35.902 299 18198.17 11.54 52690.91 88888.00 2007-10-26 17:27:36.402 299 18198.32 11.51 52690.86 88888.00 2007-10-26 17:27:36.902 299 18198.33 11.48 52690.91 88888.00 2007-10-26 17:27:37.402 299 18198.37 11.47 52691.00 88888.00 2007-10-26 17:27:37.902 299 18198.44 11.46 52690.93 88888.00 2007-10-26 17:27:38.402 299 18198.38 11.43 52691.01 88888.00 2007-10-26 17:27:38.902 299 18198.31 11.45 52691.05 88888.00 2007-10-26 17:27:39.402 299 18198.35 11.51 52691.06 88888.00 2007-10-26 17:27:39.902 299 18198.36 11.45 52691.01 88888.00 2007-10-26 17:27:40.402 299 18198.49 11.33 52690.91 88888.00 2007-10-26 17:27:40.902 299 18198.44 11.28 52690.93 88888.00 2007-10-26 17:27:41.402 299 18198.40 11.31 52691.01 88888.00 2007-10-26 17:27:41.902 299 18198.39 11.30 52690.91 88888.00 2007-10-26 17:27:42.402 299 18198.38 11.33 52690.91 88888.00 2007-10-26 17:27:42.902 299 18198.39 11.31 52691.03 88888.00 2007-10-26 17:27:43.402 299 18198.42 11.22 52691.06 88888.00 2007-10-26 17:27:43.902 299 18198.38 11.24 52691.11 88888.00 2007-10-26 17:27:44.402 299 18198.37 11.21 52691.07 88888.00 2007-10-26 17:27:44.902 299 18198.31 11.22 52691.15 88888.00 2007-10-26 17:27:45.402 299 18198.40 11.12 52691.09 88888.00 2007-10-26 17:27:45.902 299 18198.44 11.12 52691.00 88888.00 2007-10-26 17:27:46.402 299 18198.58 11.13 52690.88 88888.00 2007-10-26 17:27:46.902 299 18198.64 11.09 52690.83 88888.00 2007-10-26 17:27:47.402 299 18198.43 10.97 52691.03 88888.00 2007-10-26 17:27:47.902 299 18198.45 10.96 52691.11 88888.00 2007-10-26 17:27:48.402 299 18198.61 10.98 52691.13 88888.00 2007-10-26 17:27:48.902 299 18198.58 10.94 52691.13 88888.00 2007-10-26 17:27:49.402 299 18198.47 10.92 52691.14 88888.00 2007-10-26 17:27:49.902 299 18198.48 10.89 52691.13 88888.00 2007-10-26 17:27:50.402 299 18198.44 10.90 52691.10 88888.00 2007-10-26 17:27:50.902 299 18198.51 10.90 52691.07 88888.00 2007-10-26 17:27:51.402 299 18198.65 10.97 52691.07 88888.00 2007-10-26 17:27:51.902 299 18198.68 10.92 52691.07 88888.00 2007-10-26 17:27:52.402 299 18198.67 11.02 52691.04 88888.00 2007-10-26 17:27:52.902 299 18198.57 11.10 52691.00 88888.00 2007-10-26 17:27:53.402 299 18198.61 11.04 52691.13 88888.00 2007-10-26 17:27:53.902 299 18198.71 11.11 52691.11 88888.00 2007-10-26 17:27:54.402 299 18198.65 11.20 52691.14 88888.00 2007-10-26 17:27:54.902 299 18198.65 11.22 52691.11 88888.00 2007-10-26 17:27:55.402 299 18198.60 11.15 52691.14 88888.00 2007-10-26 17:27:55.902 299 18198.57 11.02 52691.04 88888.00 2007-10-26 17:27:56.402 299 18198.45 10.91 52691.02 88888.00 2007-10-26 17:27:56.902 299 18198.40 10.94 52691.04 88888.00 2007-10-26 17:27:57.402 299 18198.46 11.01 52691.00 88888.00 2007-10-26 17:27:57.902 299 18198.44 10.98 52691.02 88888.00 2007-10-26 17:27:58.402 299 18198.25 11.00 52691.10 88888.00 2007-10-26 17:27:58.902 299 18198.18 11.03 52691.05 88888.00 2007-10-26 17:27:59.402 299 18198.17 11.08 52690.95 88888.00 2007-10-26 17:27:59.902 299 18198.12 11.13 52691.00 88888.00 2007-10-26 17:28:00.402 299 18198.21 11.20 52691.07 88888.00 2007-10-26 17:28:00.902 299 18198.20 11.18 52690.99 88888.00 2007-10-26 17:28:01.402 299 18198.24 11.22 52690.86 88888.00 2007-10-26 17:28:01.902 299 18197.97 11.29 52690.83 88888.00 2007-10-26 17:28:02.402 299 18198.15 11.28 52690.98 88888.00 2007-10-26 17:28:02.902 299 18198.24 11.26 52690.92 88888.00 2007-10-26 17:28:03.402 299 18198.35 11.32 52690.95 88888.00 2007-10-26 17:28:03.902 299 18198.23 11.33 52691.02 88888.00 2007-10-26 17:28:04.402 299 18198.15 11.29 52690.95 88888.00 2007-10-26 17:28:04.902 299 18198.12 11.25 52690.96 88888.00 2007-10-26 17:28:05.402 299 18198.05 11.24 52690.96 88888.00 2007-10-26 17:28:05.902 299 18198.13 11.22 52690.82 88888.00 2007-10-26 17:28:06.402 299 18198.06 11.35 52690.80 88888.00 2007-10-26 17:28:06.902 299 18198.04 11.38 52690.81 88888.00 2007-10-26 17:28:07.402 299 18198.08 11.47 52690.86 88888.00 2007-10-26 17:28:07.902 299 18198.03 11.53 52690.88 88888.00 2007-10-26 17:28:08.402 299 18198.14 11.69 52690.71 88888.00 2007-10-26 17:28:08.902 299 18198.23 11.71 52690.75 88888.00 2007-10-26 17:28:09.402 299 18198.20 11.71 52690.79 88888.00 2007-10-26 17:28:09.902 299 18198.07 11.75 52690.86 88888.00 2007-10-26 17:28:10.402 299 18198.04 11.85 52690.77 88888.00 2007-10-26 17:28:10.902 299 18198.15 11.71 52690.79 88888.00 2007-10-26 17:28:11.402 299 18198.08 11.71 52690.81 88888.00 2007-10-26 17:28:11.902 299 18198.06 11.85 52690.94 88888.00 2007-10-26 17:28:12.402 299 18198.12 11.84 52690.98 88888.00 2007-10-26 17:28:12.902 299 18198.08 11.88 52690.92 88888.00 2007-10-26 17:28:13.402 299 18198.02 11.91 52690.88 88888.00 2007-10-26 17:28:13.902 299 18197.95 11.93 52690.79 88888.00 2007-10-26 17:28:14.402 299 18197.93 11.99 52690.90 88888.00 2007-10-26 17:28:14.902 299 18198.00 11.97 52690.82 88888.00 2007-10-26 17:28:15.402 299 18198.04 11.97 52690.86 88888.00 2007-10-26 17:28:15.902 299 18198.07 12.01 52690.94 88888.00 2007-10-26 17:28:16.402 299 18198.03 12.12 52690.94 88888.00 2007-10-26 17:28:16.902 299 18198.00 12.16 52690.78 88888.00 2007-10-26 17:28:17.402 299 18197.97 12.22 52690.76 88888.00 2007-10-26 17:28:17.902 299 18197.96 12.32 52690.81 88888.00 2007-10-26 17:28:18.402 299 18198.04 12.39 52690.88 88888.00 2007-10-26 17:28:18.902 299 18198.08 12.32 52690.90 88888.00 2007-10-26 17:28:19.402 299 18198.04 12.36 52690.86 88888.00 2007-10-26 17:28:19.902 299 18198.00 12.48 52690.78 88888.00 2007-10-26 17:28:20.402 299 18198.10 12.60 52690.79 88888.00 2007-10-26 17:28:20.902 299 18198.14 12.66 52690.72 88888.00 2007-10-26 17:28:21.402 299 18198.16 12.64 52690.80 88888.00 2007-10-26 17:28:21.902 299 18198.01 12.63 52690.70 88888.00 2007-10-26 17:28:22.402 299 18198.01 12.78 52690.57 88888.00 2007-10-26 17:28:22.902 299 18198.03 12.82 52690.56 88888.00 2007-10-26 17:28:23.402 299 18198.03 12.91 52690.60 88888.00 2007-10-26 17:28:23.902 299 18198.10 12.91 52690.52 88888.00 2007-10-26 17:28:24.402 299 18198.12 12.98 52690.55 88888.00 2007-10-26 17:28:24.902 299 18198.05 13.01 52690.71 88888.00 2007-10-26 17:28:25.402 299 18198.06 13.12 52690.72 88888.00 2007-10-26 17:28:25.902 299 18198.06 13.19 52690.72 88888.00 2007-10-26 17:28:26.402 299 18198.01 13.16 52690.71 88888.00 2007-10-26 17:28:26.902 299 18197.91 13.16 52690.71 88888.00 2007-10-26 17:28:27.402 299 18197.67 13.14 52690.83 88888.00 2007-10-26 17:28:27.902 299 18197.85 13.27 52690.83 88888.00 2007-10-26 17:28:28.402 299 18197.92 13.35 52690.88 88888.00 2007-10-26 17:28:28.902 299 18197.82 13.39 52690.84 88888.00 2007-10-26 17:28:29.402 299 18197.78 13.41 52690.75 88888.00 2007-10-26 17:28:29.902 299 18197.80 13.47 52690.72 88888.00 2007-10-26 17:28:30.402 299 18197.91 13.45 52690.70 88888.00 2007-10-26 17:28:30.902 299 18197.81 13.54 52690.67 88888.00 2007-10-26 17:28:31.402 299 18197.80 13.54 52690.66 88888.00 2007-10-26 17:28:31.902 299 18197.75 13.64 52690.69 88888.00 2007-10-26 17:28:32.402 299 18197.82 13.73 52690.82 88888.00 2007-10-26 17:28:32.902 299 18197.91 13.84 52690.87 88888.00 2007-10-26 17:28:33.402 299 18197.93 13.89 52690.82 88888.00 2007-10-26 17:28:33.902 299 18197.84 13.85 52690.78 88888.00 2007-10-26 17:28:34.402 299 18197.88 13.89 52690.74 88888.00 2007-10-26 17:28:34.902 299 18197.94 14.01 52690.77 88888.00 2007-10-26 17:28:35.402 299 18197.89 13.98 52690.92 88888.00 2007-10-26 17:28:35.902 299 18197.84 13.92 52690.94 88888.00 2007-10-26 17:28:36.402 299 18197.83 13.96 52690.99 88888.00 2007-10-26 17:28:36.902 299 18197.89 14.00 52690.99 88888.00 2007-10-26 17:28:37.402 299 18197.88 14.02 52691.01 88888.00 2007-10-26 17:28:37.902 299 18197.82 13.96 52691.04 88888.00 2007-10-26 17:28:38.402 299 18197.77 13.92 52691.14 88888.00 2007-10-26 17:28:38.902 299 18198.01 14.08 52691.04 88888.00 2007-10-26 17:28:39.402 299 18198.08 14.12 52690.99 88888.00 2007-10-26 17:28:39.902 299 18198.10 14.14 52691.01 88888.00 2007-10-26 17:28:40.402 299 18198.04 14.19 52691.09 88888.00 2007-10-26 17:28:40.902 299 18198.11 14.09 52691.18 88888.00 2007-10-26 17:28:41.402 299 18198.22 14.05 52691.25 88888.00 2007-10-26 17:28:41.902 299 18198.35 14.11 52691.23 88888.00 2007-10-26 17:28:42.402 299 18198.43 14.19 52691.25 88888.00 2007-10-26 17:28:42.902 299 18198.57 14.18 52691.23 88888.00 2007-10-26 17:28:43.402 299 18198.60 14.16 52691.28 88888.00 2007-10-26 17:28:43.902 299 18198.57 14.14 52691.32 88888.00 2007-10-26 17:28:44.402 299 18198.43 14.07 52691.37 88888.00 2007-10-26 17:28:44.902 299 18198.36 14.06 52691.40 88888.00 2007-10-26 17:28:45.402 299 18198.46 14.12 52691.27 88888.00 2007-10-26 17:28:45.902 299 18198.51 14.25 52691.39 88888.00 2007-10-26 17:28:46.402 299 18198.62 14.22 52691.38 88888.00 2007-10-26 17:28:46.902 299 18198.68 14.21 52691.36 88888.00 2007-10-26 17:28:47.402 299 18198.84 14.22 52691.36 88888.00 2007-10-26 17:28:47.902 299 18198.80 14.14 52691.47 88888.00 2007-10-26 17:28:48.402 299 18198.77 14.08 52691.57 88888.00 2007-10-26 17:28:48.902 299 18198.60 14.07 52691.74 88888.00 2007-10-26 17:28:49.402 299 18198.45 14.05 52691.80 88888.00 2007-10-26 17:28:49.902 299 18198.75 14.01 52691.73 88888.00 2007-10-26 17:28:50.402 299 18198.93 14.04 52691.67 88888.00 2007-10-26 17:28:50.902 299 18198.87 14.02 52691.58 88888.00 2007-10-26 17:28:51.402 299 18198.83 13.92 52691.58 88888.00 2007-10-26 17:28:51.902 299 18198.90 13.93 52691.53 88888.00 2007-10-26 17:28:52.402 299 18198.89 13.95 52691.72 88888.00 2007-10-26 17:28:52.902 299 18199.01 13.96 52691.83 88888.00 2007-10-26 17:28:53.402 299 18198.92 13.91 52691.82 88888.00 2007-10-26 17:28:53.902 299 18198.77 13.90 52691.82 88888.00 2007-10-26 17:28:54.402 299 18198.78 13.99 52691.82 88888.00 2007-10-26 17:28:54.902 299 18198.71 13.99 52691.90 88888.00 2007-10-26 17:28:55.402 299 18198.81 13.98 52691.84 88888.00 2007-10-26 17:28:55.902 299 18198.86 13.95 52691.80 88888.00 2007-10-26 17:28:56.402 299 18198.81 13.87 52691.76 88888.00 2007-10-26 17:28:56.902 299 18198.72 13.82 52691.74 88888.00 2007-10-26 17:28:57.402 299 18198.68 13.82 52691.81 88888.00 2007-10-26 17:28:57.902 299 18198.75 13.85 52691.94 88888.00 2007-10-26 17:28:58.402 299 18198.80 13.87 52691.92 88888.00 2007-10-26 17:28:58.902 299 18198.55 13.88 52691.95 88888.00 2007-10-26 17:28:59.402 299 18198.58 13.89 52691.96 88888.00 2007-10-26 17:28:59.902 299 18198.66 13.85 52692.00 88888.00 2007-10-26 17:29:00.402 299 18198.59 13.87 52691.98 88888.00 2007-10-26 17:29:00.902 299 18198.53 13.91 52691.94 88888.00 2007-10-26 17:29:01.402 299 18198.58 13.99 52692.00 88888.00 2007-10-26 17:29:01.902 299 18198.67 14.04 52692.02 88888.00 2007-10-26 17:29:02.402 299 18198.64 14.01 52692.08 88888.00 2007-10-26 17:29:02.902 299 18198.46 14.00 52692.07 88888.00 2007-10-26 17:29:03.402 299 18198.40 13.90 52692.12 88888.00 2007-10-26 17:29:03.902 299 18198.43 13.91 52692.05 88888.00 2007-10-26 17:29:04.402 299 18198.39 13.98 52692.05 88888.00 2007-10-26 17:29:04.902 299 18198.34 13.95 52691.90 88888.00 2007-10-26 17:29:05.402 299 18198.27 13.87 52691.80 88888.00 2007-10-26 17:29:05.902 299 18198.33 13.89 52691.76 88888.00 2007-10-26 17:29:06.402 299 18198.23 13.88 52691.83 88888.00 2007-10-26 17:29:06.902 299 18198.16 13.84 52691.95 88888.00 2007-10-26 17:29:07.402 299 18198.13 13.81 52691.87 88888.00 2007-10-26 17:29:07.902 299 18198.17 13.73 52691.88 88888.00 2007-10-26 17:29:08.402 299 18198.20 13.73 52692.02 88888.00 2007-10-26 17:29:08.902 299 18198.21 13.78 52692.02 88888.00 2007-10-26 17:29:09.402 299 18198.11 13.80 52691.91 88888.00 2007-10-26 17:29:09.902 299 18198.08 13.75 52691.87 88888.00 2007-10-26 17:29:10.402 299 18198.11 13.71 52691.92 88888.00 2007-10-26 17:29:10.902 299 18198.00 13.72 52691.79 88888.00 2007-10-26 17:29:11.402 299 18198.02 13.70 52691.91 88888.00 2007-10-26 17:29:11.902 299 18198.08 13.70 52691.84 88888.00 2007-10-26 17:29:12.402 299 18198.08 13.70 52691.76 88888.00 2007-10-26 17:29:12.902 299 18198.01 13.73 52691.88 88888.00 2007-10-26 17:29:13.402 299 18198.10 13.59 52691.93 88888.00 2007-10-26 17:29:13.902 299 18198.10 13.56 52691.93 88888.00 2007-10-26 17:29:14.402 299 18198.07 13.62 52691.90 88888.00 2007-10-26 17:29:14.902 299 18198.14 13.63 52691.94 88888.00 2007-10-26 17:29:15.402 299 18198.20 13.74 52691.97 88888.00 2007-10-26 17:29:15.902 299 18198.18 13.87 52691.96 88888.00 2007-10-26 17:29:16.402 299 18198.24 13.80 52691.83 88888.00 2007-10-26 17:29:16.902 299 18198.28 13.80 52691.84 88888.00 2007-10-26 17:29:17.402 299 18198.18 13.90 52691.82 88888.00 2007-10-26 17:29:17.902 299 18198.22 13.94 52691.75 88888.00 2007-10-26 17:29:18.402 299 18198.16 13.87 52691.69 88888.00 2007-10-26 17:29:18.902 299 18198.08 13.82 52691.58 88888.00 2007-10-26 17:29:19.402 299 18198.02 13.82 52691.59 88888.00 2007-10-26 17:29:19.902 299 18198.00 13.74 52691.75 88888.00 2007-10-26 17:29:20.402 299 18198.10 13.86 52691.79 88888.00 2007-10-26 17:29:20.902 299 18198.21 14.02 52691.92 88888.00 2007-10-26 17:29:21.402 299 18198.20 14.01 52691.81 88888.00 2007-10-26 17:29:21.902 299 18198.06 14.10 52691.75 88888.00 2007-10-26 17:29:22.402 299 18198.06 14.22 52691.65 88888.00 2007-10-26 17:29:22.902 299 18198.10 14.32 52691.75 88888.00 2007-10-26 17:29:23.402 299 18198.00 14.32 52691.75 88888.00 2007-10-26 17:29:23.902 299 18197.91 14.25 52691.73 88888.00 2007-10-26 17:29:24.402 299 18197.91 14.20 52691.64 88888.00 2007-10-26 17:29:24.902 299 18197.90 14.30 52691.63 88888.00 2007-10-26 17:29:25.402 299 18197.75 14.29 52691.59 88888.00 2007-10-26 17:29:25.902 299 18197.72 14.27 52691.59 88888.00 2007-10-26 17:29:26.402 299 18197.82 14.29 52691.49 88888.00 2007-10-26 17:29:26.902 299 18197.81 14.40 52691.54 88888.00 2007-10-26 17:29:27.402 299 18197.71 14.47 52691.67 88888.00 2007-10-26 17:29:27.902 299 18197.58 14.47 52691.72 88888.00 2007-10-26 17:29:28.402 299 18197.67 14.47 52691.67 88888.00 2007-10-26 17:29:28.902 299 18197.80 14.45 52691.70 88888.00 2007-10-26 17:29:29.402 299 18197.80 14.48 52691.79 88888.00 2007-10-26 17:29:29.902 299 18197.75 14.59 52691.76 88888.00 2007-10-26 17:29:30.402 299 18197.75 14.63 52691.74 88888.00 2007-10-26 17:29:30.902 299 18197.58 14.60 52691.74 88888.00 2007-10-26 17:29:31.402 299 18197.62 14.70 52691.72 88888.00 2007-10-26 17:29:31.902 299 18197.69 14.84 52691.84 88888.00 2007-10-26 17:29:32.402 299 18197.46 14.80 52691.92 88888.00 2007-10-26 17:29:32.902 299 18197.51 14.79 52691.86 88888.00 2007-10-26 17:29:33.402 299 18197.63 14.73 52691.81 88888.00 2007-10-26 17:29:33.902 299 18197.64 14.82 52691.90 88888.00 2007-10-26 17:29:34.402 299 18197.80 14.78 52691.92 88888.00 2007-10-26 17:29:34.902 299 18197.86 14.69 52691.93 88888.00 2007-10-26 17:29:35.402 299 18197.78 14.67 52691.97 88888.00 2007-10-26 17:29:35.902 299 18197.95 14.70 52692.19 88888.00 2007-10-26 17:29:36.402 299 18198.04 14.66 52692.18 88888.00 2007-10-26 17:29:36.902 299 18197.97 14.67 52692.12 88888.00 2007-10-26 17:29:37.402 299 18197.96 14.72 52692.07 88888.00 2007-10-26 17:29:37.902 299 18197.86 14.67 52692.04 88888.00 2007-10-26 17:29:38.402 299 18198.04 14.64 52691.95 88888.00 2007-10-26 17:29:38.902 299 18198.04 14.59 52691.96 88888.00 2007-10-26 17:29:39.402 299 18198.05 14.63 52692.04 88888.00 2007-10-26 17:29:39.902 299 18198.00 14.65 52691.96 88888.00 2007-10-26 17:29:40.402 299 18197.96 14.60 52692.00 88888.00 2007-10-26 17:29:40.902 299 18198.17 14.54 52692.00 88888.00 2007-10-26 17:29:41.402 299 18198.39 14.52 52691.99 88888.00 2007-10-26 17:29:41.902 299 18198.33 14.45 52692.02 88888.00 2007-10-26 17:29:42.402 299 18198.20 14.45 52692.03 88888.00 2007-10-26 17:29:42.902 299 18198.26 14.43 52692.07 88888.00 2007-10-26 17:29:43.402 299 18198.32 14.56 52692.04 88888.00 2007-10-26 17:29:43.902 299 18198.26 14.61 52691.98 88888.00 2007-10-26 17:29:44.402 299 18198.21 14.65 52692.04 88888.00 2007-10-26 17:29:44.902 299 18198.21 14.62 52691.99 88888.00 2007-10-26 17:29:45.402 299 18198.20 14.59 52691.97 88888.00 2007-10-26 17:29:45.902 299 18198.16 14.59 52692.02 88888.00 2007-10-26 17:29:46.402 299 18198.16 14.64 52692.19 88888.00 2007-10-26 17:29:46.902 299 18198.23 14.60 52692.12 88888.00 2007-10-26 17:29:47.402 299 18198.27 14.55 52692.02 88888.00 2007-10-26 17:29:47.902 299 18198.34 14.54 52691.91 88888.00 2007-10-26 17:29:48.402 299 18198.46 14.55 52691.94 88888.00 2007-10-26 17:29:48.902 299 18198.51 14.52 52692.06 88888.00 2007-10-26 17:29:49.402 299 18198.54 14.57 52692.11 88888.00 2007-10-26 17:29:49.902 299 18198.48 14.57 52692.14 88888.00 2007-10-26 17:29:50.402 299 18198.64 14.62 52692.12 88888.00 2007-10-26 17:29:50.902 299 18198.66 14.63 52692.10 88888.00 2007-10-26 17:29:51.402 299 18198.72 14.57 52692.05 88888.00 2007-10-26 17:29:51.902 299 18199.01 14.58 52692.10 88888.00 2007-10-26 17:29:52.402 299 18199.00 14.57 52692.14 88888.00 2007-10-26 17:29:52.902 299 18199.01 14.58 52692.08 88888.00 2007-10-26 17:29:53.402 299 18199.03 14.65 52692.09 88888.00 2007-10-26 17:29:53.902 299 18199.02 14.58 52692.08 88888.00 2007-10-26 17:29:54.402 299 18199.04 14.45 52692.23 88888.00 2007-10-26 17:29:54.902 299 18199.08 14.39 52692.21 88888.00 2007-10-26 17:29:55.402 299 18199.21 14.47 52692.17 88888.00 2007-10-26 17:29:55.902 299 18199.30 14.46 52692.10 88888.00 2007-10-26 17:29:56.402 299 18199.34 14.43 52692.10 88888.00 2007-10-26 17:29:56.902 299 18199.41 14.44 52692.07 88888.00 2007-10-26 17:29:57.402 299 18199.47 14.48 52692.14 88888.00 2007-10-26 17:29:57.902 299 18199.58 14.40 52692.17 88888.00 2007-10-26 17:29:58.402 299 18199.63 14.26 52692.27 88888.00 2007-10-26 17:29:58.902 299 18199.60 14.14 52692.37 88888.00 2007-10-26 17:29:59.402 299 18199.53 14.14 52692.35 88888.00 2007-10-26 17:29:59.902 299 18199.57 14.23 52692.33 88888.00 2007-10-26 17:30:00.402 299 18199.65 14.23 52692.28 88888.00 2007-10-26 17:30:00.902 299 18199.62 14.21 52692.31 88888.00 2007-10-26 17:30:01.402 299 18199.56 14.22 52692.34 88888.00 2007-10-26 17:30:01.902 299 18199.52 14.27 52692.30 88888.00 2007-10-26 17:30:02.402 299 18199.55 14.28 52692.28 88888.00 2007-10-26 17:30:02.902 299 18199.54 14.21 52692.22 88888.00 2007-10-26 17:30:03.402 299 18199.46 14.11 52692.25 88888.00 2007-10-26 17:30:03.902 299 18199.53 14.16 52692.12 88888.00 2007-10-26 17:30:04.402 299 18199.60 14.24 52692.09 88888.00 2007-10-26 17:30:04.902 299 18199.60 14.20 52692.08 88888.00 2007-10-26 17:30:05.402 299 18199.57 14.13 52692.06 88888.00 2007-10-26 17:30:05.902 299 18199.60 14.25 52692.05 88888.00 2007-10-26 17:30:06.402 299 18199.62 14.29 52692.08 88888.00 2007-10-26 17:30:06.902 299 18199.57 14.30 52692.10 88888.00 2007-10-26 17:30:07.402 299 18199.38 14.35 52692.10 88888.00 2007-10-26 17:30:07.902 299 18199.35 14.44 52692.19 88888.00 2007-10-26 17:30:08.402 299 18199.44 14.49 52692.28 88888.00 2007-10-26 17:30:08.902 299 18199.51 14.57 52692.21 88888.00 2007-10-26 17:30:09.402 299 18199.55 14.65 52692.16 88888.00 2007-10-26 17:30:09.902 299 18199.52 14.68 52692.09 88888.00 2007-10-26 17:30:10.402 299 18199.51 14.73 52692.08 88888.00 2007-10-26 17:30:10.902 299 18199.48 14.69 52692.03 88888.00 2007-10-26 17:30:11.402 299 18199.34 14.68 52692.04 88888.00 2007-10-26 17:30:11.902 299 18199.23 14.78 52691.99 88888.00 2007-10-26 17:30:12.402 299 18199.29 14.87 52692.00 88888.00 2007-10-26 17:30:12.902 299 18199.35 14.90 52692.10 88888.00 2007-10-26 17:30:13.402 299 18199.27 14.93 52692.07 88888.00 2007-10-26 17:30:13.902 299 18199.21 14.96 52691.96 88888.00 2007-10-26 17:30:14.402 299 18199.30 14.97 52692.02 88888.00 2007-10-26 17:30:14.902 299 18199.29 14.94 52692.11 88888.00 2007-10-26 17:30:15.402 299 18199.19 14.99 52691.98 88888.00 2007-10-26 17:30:15.902 299 18199.18 15.07 52691.83 88888.00 2007-10-26 17:30:16.402 299 18199.25 15.07 52691.68 88888.00 2007-10-26 17:30:16.902 299 18199.30 15.05 52691.65 88888.00 2007-10-26 17:30:17.402 299 18199.18 15.12 52691.75 88888.00 2007-10-26 17:30:17.902 299 18199.25 15.32 52691.84 88888.00 2007-10-26 17:30:18.402 299 18199.32 15.49 52691.88 88888.00 2007-10-26 17:30:18.902 299 18199.31 15.52 52691.88 88888.00 2007-10-26 17:30:19.402 299 18199.35 15.51 52691.79 88888.00 2007-10-26 17:30:19.902 299 18199.41 15.52 52691.75 88888.00 2007-10-26 17:30:20.402 299 18199.47 15.55 52691.70 88888.00 2007-10-26 17:30:20.902 299 18199.38 15.65 52691.74 88888.00 2007-10-26 17:30:21.402 299 18199.27 15.71 52691.68 88888.00 2007-10-26 17:30:21.902 299 18199.30 15.64 52691.59 88888.00 2007-10-26 17:30:22.402 299 18199.42 15.63 52691.60 88888.00 2007-10-26 17:30:22.902 299 18199.44 15.71 52691.67 88888.00 2007-10-26 17:30:23.402 299 18199.47 15.70 52691.77 88888.00 2007-10-26 17:30:23.902 299 18199.52 15.71 52691.72 88888.00 2007-10-26 17:30:24.402 299 18199.55 15.75 52691.73 88888.00 2007-10-26 17:30:24.902 299 18199.58 15.84 52691.72 88888.00 2007-10-26 17:30:25.402 299 18199.64 15.86 52691.62 88888.00 2007-10-26 17:30:25.902 299 18199.56 15.87 52691.56 88888.00 2007-10-26 17:30:26.402 299 18199.59 15.76 52691.54 88888.00 2007-10-26 17:30:26.902 299 18199.60 15.88 52691.47 88888.00 2007-10-26 17:30:27.402 299 18199.64 15.96 52691.65 88888.00 2007-10-26 17:30:27.902 299 18199.65 16.01 52691.70 88888.00 2007-10-26 17:30:28.402 299 18199.65 15.99 52691.62 88888.00 2007-10-26 17:30:28.902 299 18199.66 15.99 52691.60 88888.00 2007-10-26 17:30:29.402 299 18199.70 16.01 52691.71 88888.00 2007-10-26 17:30:29.902 299 18199.80 16.11 52691.64 88888.00 2007-10-26 17:30:30.402 299 18199.78 16.18 52691.51 88888.00 2007-10-26 17:30:30.902 299 18199.77 16.21 52691.44 88888.00 2007-10-26 17:30:31.402 299 18199.89 16.25 52691.44 88888.00 2007-10-26 17:30:31.902 299 18200.06 16.29 52691.44 88888.00 2007-10-26 17:30:32.402 299 18200.20 16.28 52691.40 88888.00 2007-10-26 17:30:32.902 299 18200.24 16.32 52691.48 88888.00 2007-10-26 17:30:33.402 299 18200.17 16.33 52691.53 88888.00 2007-10-26 17:30:33.902 299 18199.89 16.33 52691.49 88888.00 2007-10-26 17:30:34.402 299 18199.90 16.45 52691.52 88888.00 2007-10-26 17:30:34.902 299 18200.08 16.46 52691.50 88888.00 2007-10-26 17:30:35.402 299 18200.13 16.44 52691.62 88888.00 2007-10-26 17:30:35.902 299 18200.29 16.47 52691.59 88888.00 2007-10-26 17:30:36.402 299 18200.36 16.46 52691.56 88888.00 2007-10-26 17:30:36.902 299 18200.43 16.63 52691.50 88888.00 2007-10-26 17:30:37.402 299 18200.46 16.70 52691.42 88888.00 2007-10-26 17:30:37.902 299 18200.55 16.70 52691.40 88888.00 2007-10-26 17:30:38.402 299 18200.61 16.75 52691.39 88888.00 2007-10-26 17:30:38.902 299 18200.82 16.79 52691.47 88888.00 2007-10-26 17:30:39.402 299 18200.82 16.72 52691.47 88888.00 2007-10-26 17:30:39.902 299 18200.87 16.79 52691.38 88888.00 2007-10-26 17:30:40.402 299 18200.84 16.78 52691.42 88888.00 2007-10-26 17:30:40.902 299 18200.89 16.64 52691.30 88888.00 2007-10-26 17:30:41.402 299 18201.04 16.63 52691.36 88888.00 2007-10-26 17:30:41.902 299 18201.08 16.60 52691.45 88888.00 2007-10-26 17:30:42.402 299 18201.18 16.58 52691.45 88888.00 2007-10-26 17:30:42.902 299 18201.31 16.54 52691.40 88888.00 2007-10-26 17:30:43.402 299 18201.37 16.53 52691.44 88888.00 2007-10-26 17:30:43.902 299 18201.43 16.48 52691.48 88888.00 2007-10-26 17:30:44.402 299 18201.31 16.40 52691.44 88888.00 2007-10-26 17:30:44.902 299 18201.55 16.37 52691.48 88888.00 2007-10-26 17:30:45.402 299 18201.83 16.21 52691.52 88888.00 2007-10-26 17:30:45.902 299 18201.76 16.21 52691.53 88888.00 2007-10-26 17:30:46.402 299 18201.81 16.21 52691.53 88888.00 2007-10-26 17:30:46.902 299 18201.84 16.18 52691.72 88888.00 2007-10-26 17:30:47.402 299 18201.70 16.16 52691.63 88888.00 2007-10-26 17:30:47.902 299 18201.73 16.07 52691.68 88888.00 2007-10-26 17:30:48.402 299 18201.63 16.01 52691.83 88888.00 2007-10-26 17:30:48.902 299 18201.71 15.94 52691.84 88888.00 2007-10-26 17:30:49.402 299 18201.72 15.86 52691.91 88888.00 2007-10-26 17:30:49.902 299 18201.83 15.81 52691.80 88888.00 2007-10-26 17:30:50.402 299 18201.70 15.73 52691.84 88888.00 2007-10-26 17:30:50.902 299 18201.80 15.71 52691.84 88888.00 2007-10-26 17:30:51.402 299 18201.96 15.70 52691.82 88888.00 2007-10-26 17:30:51.902 299 18202.02 15.66 52691.85 88888.00 2007-10-26 17:30:52.402 299 18201.90 15.59 52692.03 88888.00 2007-10-26 17:30:52.902 299 18201.88 15.53 52692.16 88888.00 2007-10-26 17:30:53.402 299 18201.88 15.53 52692.15 88888.00 2007-10-26 17:30:53.902 299 18201.91 15.56 52692.03 88888.00 2007-10-26 17:30:54.402 299 18201.83 15.54 52691.96 88888.00 2007-10-26 17:30:54.902 299 18201.79 15.58 52692.02 88888.00 2007-10-26 17:30:55.402 299 18201.83 15.49 52692.07 88888.00 2007-10-26 17:30:55.902 299 18201.84 15.44 52692.11 88888.00 2007-10-26 17:30:56.402 299 18201.87 15.49 52692.11 88888.00 2007-10-26 17:30:56.902 299 18201.80 15.34 52692.15 88888.00 2007-10-26 17:30:57.402 299 18201.83 15.31 52692.22 88888.00 2007-10-26 17:30:57.902 299 18201.94 15.28 52692.19 88888.00 2007-10-26 17:30:58.402 299 18202.03 15.22 52692.25 88888.00 2007-10-26 17:30:58.902 299 18202.09 15.23 52692.29 88888.00 2007-10-26 17:30:59.402 299 18202.00 15.23 52692.44 88888.00 2007-10-26 17:30:59.902 299 18201.91 15.22 52692.54 88888.00 2007-10-26 17:31:00.402 299 18202.01 15.16 52692.55 88888.00 2007-10-26 17:31:00.902 299 18201.81 15.06 52692.50 88888.00 2007-10-26 17:31:01.402 299 18202.00 15.04 52692.60 88888.00 2007-10-26 17:31:01.902 299 18202.17 15.03 52692.80 88888.00 2007-10-26 17:31:02.402 299 18202.34 14.94 52692.98 88888.00 2007-10-26 17:31:02.902 299 18202.41 14.91 52693.04 88888.00 2007-10-26 17:31:03.402 299 18202.55 14.81 52692.95 88888.00 2007-10-26 17:31:03.902 299 18202.68 14.81 52692.91 88888.00 2007-10-26 17:31:04.402 299 18202.62 14.75 52692.99 88888.00 2007-10-26 17:31:04.902 299 18202.77 14.68 52693.23 88888.00 2007-10-26 17:31:05.402 299 18202.77 14.56 52693.37 88888.00 2007-10-26 17:31:05.902 299 18202.96 14.51 52693.43 88888.00 2007-10-26 17:31:06.402 299 18203.16 14.52 52693.48 88888.00 2007-10-26 17:31:06.902 299 18203.25 14.40 52693.36 88888.00 2007-10-26 17:31:07.402 299 18203.36 14.23 52693.43 88888.00 2007-10-26 17:31:07.902 299 18203.46 14.02 52693.64 88888.00 2007-10-26 17:31:08.402 299 18203.50 13.85 52693.71 88888.00 2007-10-26 17:31:08.902 299 18203.67 13.73 52693.70 88888.00 2007-10-26 17:31:09.402 299 18203.85 13.70 52693.83 88888.00 2007-10-26 17:31:09.902 299 18204.03 13.64 52693.90 88888.00 2007-10-26 17:31:10.402 299 18204.16 13.54 52693.92 88888.00 2007-10-26 17:31:10.902 299 18204.37 13.31 52693.82 88888.00 2007-10-26 17:31:11.402 299 18204.46 13.16 52693.82 88888.00 2007-10-26 17:31:11.902 299 18204.58 12.96 52693.93 88888.00 2007-10-26 17:31:12.402 299 18204.63 12.84 52694.03 88888.00 2007-10-26 17:31:12.902 299 18204.78 12.79 52694.04 88888.00 2007-10-26 17:31:13.402 299 18204.94 12.70 52694.04 88888.00 2007-10-26 17:31:13.902 299 18205.11 12.58 52694.04 88888.00 2007-10-26 17:31:14.402 299 18205.11 12.54 52694.11 88888.00 2007-10-26 17:31:14.902 299 18205.12 12.39 52694.16 88888.00 2007-10-26 17:31:15.402 299 18205.08 12.31 52694.15 88888.00 2007-10-26 17:31:15.902 299 18205.04 12.25 52694.13 88888.00 2007-10-26 17:31:16.402 299 18205.22 12.21 52694.16 88888.00 2007-10-26 17:31:16.902 299 18205.23 12.14 52694.17 88888.00 2007-10-26 17:31:17.402 299 18205.19 12.02 52694.25 88888.00 2007-10-26 17:31:17.902 299 18205.13 11.90 52694.29 88888.00 2007-10-26 17:31:18.402 299 18205.11 11.85 52694.16 88888.00 2007-10-26 17:31:18.902 299 18204.99 11.81 52694.12 88888.00 2007-10-26 17:31:19.402 299 18205.02 11.73 52694.03 88888.00 2007-10-26 17:31:19.902 299 18205.05 11.67 52694.01 88888.00 2007-10-26 17:31:20.402 299 18205.11 11.65 52694.04 88888.00 2007-10-26 17:31:20.902 299 18204.88 11.66 52694.04 88888.00 2007-10-26 17:31:21.402 299 18204.73 11.66 52694.15 88888.00 2007-10-26 17:31:21.902 299 18204.74 11.57 52694.19 88888.00 2007-10-26 17:31:22.402 299 18204.75 11.52 52694.18 88888.00 2007-10-26 17:31:22.902 299 18204.72 11.54 52694.14 88888.00 2007-10-26 17:31:23.402 299 18204.79 11.49 52694.12 88888.00 2007-10-26 17:31:23.902 299 18204.57 11.54 52694.23 88888.00 2007-10-26 17:31:24.402 299 18204.48 11.57 52694.25 88888.00 2007-10-26 17:31:24.902 299 18204.43 11.53 52694.27 88888.00 2007-10-26 17:31:25.402 299 18204.42 11.52 52694.30 88888.00 2007-10-26 17:31:25.902 299 18204.37 11.46 52694.25 88888.00 2007-10-26 17:31:26.402 299 18204.42 11.42 52694.20 88888.00 2007-10-26 17:31:26.902 299 18204.45 11.44 52694.23 88888.00 2007-10-26 17:31:27.402 299 18204.34 11.51 52694.17 88888.00 2007-10-26 17:31:27.902 299 18204.30 11.51 52694.16 88888.00 2007-10-26 17:31:28.402 299 18204.26 11.48 52694.04 88888.00 2007-10-26 17:31:28.902 299 18204.20 11.47 52693.97 88888.00 2007-10-26 17:31:29.402 299 18204.15 11.44 52693.96 88888.00 2007-10-26 17:31:29.902 299 18203.98 11.43 52694.00 88888.00 2007-10-26 17:31:30.402 299 18204.02 11.49 52694.17 88888.00 2007-10-26 17:31:30.902 299 18204.01 11.56 52694.07 88888.00 2007-10-26 17:31:31.402 299 18203.93 11.60 52693.94 88888.00 2007-10-26 17:31:31.902 299 18203.74 11.61 52693.91 88888.00 2007-10-26 17:31:32.402 299 18203.57 11.61 52693.69 88888.00 2007-10-26 17:31:32.902 299 18203.59 11.59 52693.62 88888.00 2007-10-26 17:31:33.402 299 18203.55 11.60 52693.59 88888.00 2007-10-26 17:31:33.902 299 18203.43 11.67 52693.47 88888.00 2007-10-26 17:31:34.402 299 18203.31 11.72 52693.41 88888.00 2007-10-26 17:31:34.902 299 18203.22 11.75 52693.33 88888.00 2007-10-26 17:31:35.402 299 18203.14 11.74 52693.26 88888.00 2007-10-26 17:31:35.902 299 18203.09 11.75 52693.27 88888.00 2007-10-26 17:31:36.402 299 18203.01 11.71 52693.21 88888.00 2007-10-26 17:31:36.902 299 18202.90 11.75 52693.15 88888.00 2007-10-26 17:31:37.402 299 18202.80 11.92 52693.08 88888.00 2007-10-26 17:31:37.902 299 18202.63 12.08 52693.15 88888.00 2007-10-26 17:31:38.402 299 18202.59 12.18 52693.15 88888.00 2007-10-26 17:31:38.902 299 18202.44 12.25 52693.00 88888.00 2007-10-26 17:31:39.402 299 18202.27 12.30 52692.79 88888.00 2007-10-26 17:31:39.902 299 18202.15 12.39 52692.87 88888.00 2007-10-26 17:31:40.402 299 18202.16 12.63 52692.79 88888.00 2007-10-26 17:31:40.902 299 18202.06 12.74 52692.73 88888.00 2007-10-26 17:31:41.402 299 18202.07 12.90 52692.63 88888.00 2007-10-26 17:31:41.902 299 18202.06 13.03 52692.56 88888.00 2007-10-26 17:31:42.402 299 18201.84 13.16 52692.49 88888.00 2007-10-26 17:31:42.902 299 18201.69 13.41 52692.46 88888.00 2007-10-26 17:31:43.402 299 18201.72 13.61 52692.37 88888.00 2007-10-26 17:31:43.902 299 18201.63 13.70 52692.29 88888.00 2007-10-26 17:31:44.402 299 18201.48 13.89 52692.28 88888.00 2007-10-26 17:31:44.902 299 18201.47 13.98 52692.29 88888.00 2007-10-26 17:31:45.402 299 18201.48 14.07 52692.25 88888.00 2007-10-26 17:31:45.902 299 18201.55 14.21 52692.02 88888.00 2007-10-26 17:31:46.402 299 18201.58 14.46 52692.02 88888.00 2007-10-26 17:31:46.902 299 18201.59 14.62 52692.00 88888.00 2007-10-26 17:31:47.402 299 18201.62 14.80 52692.05 88888.00 2007-10-26 17:31:47.902 299 18201.64 15.05 52692.06 88888.00 2007-10-26 17:31:48.402 299 18201.65 15.13 52691.98 88888.00 2007-10-26 17:31:48.902 299 18201.77 15.25 52691.84 88888.00 2007-10-26 17:31:49.402 299 18201.76 15.38 52691.79 88888.00 2007-10-26 17:31:49.902 299 18201.61 15.54 52691.70 88888.00 2007-10-26 17:31:50.402 299 18201.66 15.70 52691.64 88888.00 2007-10-26 17:31:50.902 299 18201.73 15.89 52691.67 88888.00 2007-10-26 17:31:51.402 299 18201.82 16.13 52691.80 88888.00 2007-10-26 17:31:51.902 299 18201.73 16.38 52691.74 88888.00 2007-10-26 17:31:52.402 299 18201.55 16.55 52691.72 88888.00 2007-10-26 17:31:52.902 299 18201.60 16.68 52691.76 88888.00 2007-10-26 17:31:53.402 299 18201.71 16.79 52691.68 88888.00 2007-10-26 17:31:53.902 299 18201.87 16.99 52691.71 88888.00 2007-10-26 17:31:54.402 299 18201.93 17.16 52691.77 88888.00 2007-10-26 17:31:54.902 299 18201.83 17.28 52691.77 88888.00 2007-10-26 17:31:55.402 299 18201.90 17.36 52691.95 88888.00 2007-10-26 17:31:55.902 299 18201.84 17.41 52692.04 88888.00 2007-10-26 17:31:56.402 299 18201.80 17.53 52691.95 88888.00 2007-10-26 17:31:56.902 299 18201.76 17.73 52691.90 88888.00 2007-10-26 17:31:57.402 299 18201.69 17.92 52691.93 88888.00 2007-10-26 17:31:57.902 299 18201.61 17.96 52691.94 88888.00 2007-10-26 17:31:58.402 299 18201.33 18.01 52691.93 88888.00 2007-10-26 17:31:58.902 299 18201.38 18.19 52691.97 88888.00 2007-10-26 17:31:59.402 299 18201.43 18.30 52691.90 88888.00 2007-10-26 17:31:59.902 299 18201.50 18.37 52691.93 88888.00 2007-10-26 17:32:00.402 299 18201.61 18.55 52691.95 88888.00 2007-10-26 17:32:00.902 299 18201.52 18.63 52691.97 88888.00 2007-10-26 17:32:01.402 299 18201.43 18.62 52692.09 88888.00 2007-10-26 17:32:01.902 299 18201.44 18.58 52692.10 88888.00 2007-10-26 17:32:02.402 299 18201.52 18.68 52692.10 88888.00 2007-10-26 17:32:02.902 299 18201.46 18.74 52692.17 88888.00 2007-10-26 17:32:03.402 299 18201.36 18.76 52692.29 88888.00 2007-10-26 17:32:03.902 299 18201.47 18.74 52692.28 88888.00 2007-10-26 17:32:04.402 299 18201.49 18.85 52692.34 88888.00 2007-10-26 17:32:04.902 299 18201.47 18.97 52692.40 88888.00 2007-10-26 17:32:05.402 299 18201.52 19.02 52692.37 88888.00 2007-10-26 17:32:05.902 299 18201.52 19.03 52692.41 88888.00 2007-10-26 17:32:06.402 299 18201.59 19.09 52692.48 88888.00 2007-10-26 17:32:06.902 299 18201.62 19.13 52692.51 88888.00 2007-10-26 17:32:07.402 299 18201.70 19.12 52692.50 88888.00 2007-10-26 17:32:07.902 299 18201.74 19.18 52692.49 88888.00 2007-10-26 17:32:08.402 299 18201.75 19.24 52692.56 88888.00 2007-10-26 17:32:08.902 299 18201.63 19.29 52692.66 88888.00 2007-10-26 17:32:09.402 299 18201.62 19.37 52692.72 88888.00 2007-10-26 17:32:09.902 299 18201.62 19.36 52692.69 88888.00 2007-10-26 17:32:10.402 299 18201.80 19.38 52692.72 88888.00 2007-10-26 17:32:10.902 299 18201.87 19.42 52692.77 88888.00 2007-10-26 17:32:11.402 299 18201.75 19.37 52692.96 88888.00 2007-10-26 17:32:11.902 299 18201.76 19.43 52692.88 88888.00 2007-10-26 17:32:12.402 299 18201.75 19.46 52693.09 88888.00 2007-10-26 17:32:12.902 299 18201.75 19.43 52693.24 88888.00 2007-10-26 17:32:13.402 299 18201.63 19.42 52693.19 88888.00 2007-10-26 17:32:13.902 299 18201.65 19.45 52693.13 88888.00 2007-10-26 17:32:14.402 299 18201.88 19.42 52693.24 88888.00 2007-10-26 17:32:14.902 299 18202.05 19.42 52693.39 88888.00 2007-10-26 17:32:15.402 299 18202.06 19.52 52693.43 88888.00 2007-10-26 17:32:15.902 299 18202.05 19.57 52693.49 88888.00 2007-10-26 17:32:16.402 299 18201.98 19.54 52693.57 88888.00 2007-10-26 17:32:16.902 299 18202.16 19.53 52693.60 88888.00 2007-10-26 17:32:17.402 299 18202.16 19.51 52693.49 88888.00 2007-10-26 17:32:17.902 299 18202.14 19.42 52693.54 88888.00 2007-10-26 17:32:18.402 299 18202.28 19.48 52693.58 88888.00 2007-10-26 17:32:18.902 299 18202.44 19.42 52693.55 88888.00 2007-10-26 17:32:19.402 299 18202.29 19.27 52693.54 88888.00 2007-10-26 17:32:19.902 299 18202.42 19.06 52693.65 88888.00 2007-10-26 17:32:20.402 299 18202.66 19.09 52693.77 88888.00 2007-10-26 17:32:20.902 299 18202.70 19.09 52693.84 88888.00 2007-10-26 17:32:21.402 299 18202.51 19.01 52693.89 88888.00 2007-10-26 17:32:21.902 299 18202.33 18.94 52693.90 88888.00 2007-10-26 17:32:22.402 299 18202.34 18.93 52694.08 88888.00 2007-10-26 17:32:22.902 299 18202.31 18.87 52694.15 88888.00 2007-10-26 17:32:23.402 299 18202.29 18.68 52694.20 88888.00 2007-10-26 17:32:23.902 299 18202.24 18.60 52694.31 88888.00 2007-10-26 17:32:24.402 299 18202.25 18.48 52694.38 88888.00 2007-10-26 17:32:24.902 299 18202.27 18.37 52694.44 88888.00 2007-10-26 17:32:25.402 299 18202.39 18.28 52694.39 88888.00 2007-10-26 17:32:25.902 299 18202.33 18.23 52694.52 88888.00 2007-10-26 17:32:26.402 299 18202.27 18.13 52694.52 88888.00 2007-10-26 17:32:26.902 299 18202.33 18.11 52694.50 88888.00 2007-10-26 17:32:27.402 299 18202.51 18.07 52694.52 88888.00 2007-10-26 17:32:27.902 299 18202.18 18.02 52694.49 88888.00 2007-10-26 17:32:28.402 299 18202.08 18.00 52694.63 88888.00 2007-10-26 17:32:28.902 299 18202.07 17.89 52694.73 88888.00 2007-10-26 17:32:29.402 299 18202.03 17.78 52694.71 88888.00 2007-10-26 17:32:29.902 299 18202.01 17.78 52694.77 88888.00 2007-10-26 17:32:30.402 299 18202.04 17.64 52694.84 88888.00 2007-10-26 17:32:30.902 299 18202.04 17.51 52694.86 88888.00 2007-10-26 17:32:31.402 299 18202.07 17.48 52694.85 88888.00 2007-10-26 17:32:31.902 299 18202.03 17.34 52694.88 88888.00 2007-10-26 17:32:32.402 299 18202.04 17.34 52694.80 88888.00 2007-10-26 17:32:32.902 299 18202.05 17.37 52694.93 88888.00 2007-10-26 17:32:33.402 299 18202.07 17.27 52694.95 88888.00 2007-10-26 17:32:33.902 299 18202.07 17.08 52694.99 88888.00 2007-10-26 17:32:34.402 299 18202.13 17.00 52695.15 88888.00 2007-10-26 17:32:34.902 299 18202.24 16.93 52695.15 88888.00 2007-10-26 17:32:35.402 299 18202.11 16.82 52695.15 88888.00 2007-10-26 17:32:35.902 299 18202.04 16.81 52695.22 88888.00 2007-10-26 17:32:36.402 299 18202.06 16.74 52695.30 88888.00 2007-10-26 17:32:36.902 299 18202.00 16.62 52695.28 88888.00 2007-10-26 17:32:37.402 299 18201.96 16.49 52695.17 88888.00 2007-10-26 17:32:37.902 299 18202.05 16.38 52695.24 88888.00 2007-10-26 17:32:38.402 299 18202.12 16.34 52695.19 88888.00 2007-10-26 17:32:38.902 299 18202.17 16.37 52695.08 88888.00 2007-10-26 17:32:39.402 299 18202.09 16.29 52695.11 88888.00 2007-10-26 17:32:39.902 299 18202.20 16.22 52695.09 88888.00 2007-10-26 17:32:40.402 299 18202.24 16.24 52695.08 88888.00 2007-10-26 17:32:40.902 299 18202.36 16.11 52695.11 88888.00 2007-10-26 17:32:41.402 299 18202.28 16.07 52695.05 88888.00 2007-10-26 17:32:41.902 299 18202.27 16.04 52695.11 88888.00 2007-10-26 17:32:42.402 299 18202.27 16.02 52695.07 88888.00 2007-10-26 17:32:42.902 299 18202.31 15.95 52695.01 88888.00 2007-10-26 17:32:43.402 299 18202.31 15.90 52695.01 88888.00 2007-10-26 17:32:43.902 299 18202.28 15.85 52694.97 88888.00 2007-10-26 17:32:44.402 299 18202.28 15.78 52694.96 88888.00 2007-10-26 17:32:44.902 299 18202.27 15.77 52695.10 88888.00 2007-10-26 17:32:45.402 299 18202.34 15.69 52695.27 88888.00 2007-10-26 17:32:45.902 299 18202.41 15.75 52695.10 88888.00 2007-10-26 17:32:46.402 299 18202.39 15.90 52695.10 88888.00 2007-10-26 17:32:46.902 299 18202.41 15.91 52695.11 88888.00 2007-10-26 17:32:47.402 299 18202.33 15.94 52694.99 88888.00 2007-10-26 17:32:47.902 299 18202.34 15.89 52694.85 88888.00 2007-10-26 17:32:48.402 299 18202.24 15.84 52694.77 88888.00 2007-10-26 17:32:48.902 299 18202.15 15.84 52694.82 88888.00 2007-10-26 17:32:49.402 299 18202.06 15.88 52694.74 88888.00 2007-10-26 17:32:49.902 299 18202.18 15.85 52694.84 88888.00 2007-10-26 17:32:50.402 299 18202.14 15.71 52694.76 88888.00 2007-10-26 17:32:50.902 299 18201.90 15.75 52694.66 88888.00 2007-10-26 17:32:51.402 299 18202.11 15.75 52694.66 88888.00 2007-10-26 17:32:51.902 299 18202.11 15.79 52694.58 88888.00 2007-10-26 17:32:52.402 299 18202.14 15.72 52694.50 88888.00 2007-10-26 17:32:52.902 299 18202.16 15.72 52694.53 88888.00 2007-10-26 17:32:53.402 299 18202.08 15.75 52694.59 88888.00 2007-10-26 17:32:53.902 299 18202.11 15.73 52694.48 88888.00 2007-10-26 17:32:54.402 299 18202.13 15.65 52694.30 88888.00 2007-10-26 17:32:54.902 299 18202.14 15.57 52694.26 88888.00 2007-10-26 17:32:55.402 299 18202.05 15.60 52694.32 88888.00 2007-10-26 17:32:55.902 299 18202.07 15.65 52694.37 88888.00 2007-10-26 17:32:56.402 299 18202.17 15.69 52694.24 88888.00 2007-10-26 17:32:56.902 299 18202.16 15.65 52694.07 88888.00 2007-10-26 17:32:57.402 299 18202.17 15.59 52694.14 88888.00 2007-10-26 17:32:57.902 299 18202.16 15.58 52694.15 88888.00 2007-10-26 17:32:58.402 299 18202.24 15.54 52694.07 88888.00 2007-10-26 17:32:58.902 299 18202.25 15.54 52694.02 88888.00 2007-10-26 17:32:59.402 299 18202.24 15.59 52693.95 88888.00 2007-10-26 17:32:59.902 299 18202.24 15.53 52693.94 88888.00 2007-10-26 17:33:00.402 299 18202.34 15.39 52693.83 88888.00 2007-10-26 17:33:00.902 299 18202.36 15.40 52693.88 88888.00 2007-10-26 17:33:01.402 299 18202.35 15.42 52693.85 88888.00 2007-10-26 17:33:01.902 299 18202.31 15.39 52693.86 88888.00 2007-10-26 17:33:02.402 299 18202.33 15.33 52693.79 88888.00 2007-10-26 17:33:02.902 299 18202.39 15.35 52693.73 88888.00 2007-10-26 17:33:03.402 299 18202.42 15.41 52693.66 88888.00 2007-10-26 17:33:03.902 299 18202.41 15.53 52693.58 88888.00 2007-10-26 17:33:04.402 299 18202.69 15.59 52693.61 88888.00 2007-10-26 17:33:04.902 299 18202.67 15.49 52693.60 88888.00 2007-10-26 17:33:05.402 299 18202.67 15.47 52693.48 88888.00 2007-10-26 17:33:05.902 299 18202.59 15.49 52693.42 88888.00 2007-10-26 17:33:06.402 299 18202.67 15.49 52693.46 88888.00 2007-10-26 17:33:06.902 299 18202.42 15.59 52693.54 88888.00 2007-10-26 17:33:07.402 299 18202.38 15.63 52693.47 88888.00 2007-10-26 17:33:07.902 299 18202.08 15.65 52693.43 88888.00 2007-10-26 17:33:08.402 299 18202.09 15.75 52693.44 88888.00 2007-10-26 17:33:08.902 299 18202.06 15.78 52693.38 88888.00 2007-10-26 17:33:09.402 299 18202.04 15.76 52693.35 88888.00 2007-10-26 17:33:09.902 299 18202.16 15.77 52693.33 88888.00 2007-10-26 17:33:10.402 299 18202.19 15.87 52693.20 88888.00 2007-10-26 17:33:10.902 299 18202.14 16.07 52693.18 88888.00 2007-10-26 17:33:11.402 299 18202.15 16.08 52693.07 88888.00 2007-10-26 17:33:11.902 299 18202.17 16.12 52693.07 88888.00 2007-10-26 17:33:12.402 299 18202.13 16.24 52693.07 88888.00 2007-10-26 17:33:12.902 299 18202.05 16.26 52692.93 88888.00 2007-10-26 17:33:13.402 299 18201.98 16.27 52692.99 88888.00 2007-10-26 17:33:13.902 299 18201.84 16.42 52693.09 88888.00 2007-10-26 17:33:14.402 299 18201.85 16.55 52693.00 88888.00 2007-10-26 17:33:14.902 299 18201.84 16.67 52692.90 88888.00 2007-10-26 17:33:15.402 299 18201.74 16.82 52692.95 88888.00 2007-10-26 17:33:15.902 299 18201.57 16.86 52692.99 88888.00 2007-10-26 17:33:16.402 299 18201.48 17.01 52692.87 88888.00 2007-10-26 17:33:16.902 299 18201.59 17.11 52692.76 88888.00 2007-10-26 17:33:17.402 299 18201.66 17.13 52692.86 88888.00 2007-10-26 17:33:17.902 299 18201.51 17.16 52692.83 88888.00 2007-10-26 17:33:18.402 299 18201.40 17.28 52692.85 88888.00 2007-10-26 17:33:18.902 299 18201.33 17.36 52692.89 88888.00 2007-10-26 17:33:19.402 299 18201.20 17.35 52692.76 88888.00 2007-10-26 17:33:19.902 299 18201.09 17.42 52692.89 88888.00 2007-10-26 17:33:20.402 299 18201.14 17.51 52692.84 88888.00 2007-10-26 17:33:20.902 299 18201.16 17.49 52692.84 88888.00 2007-10-26 17:33:21.402 299 18201.24 17.49 52692.97 88888.00 2007-10-26 17:33:21.902 299 18201.16 17.47 52692.90 88888.00 2007-10-26 17:33:22.402 299 18201.19 17.55 52692.90 88888.00 2007-10-26 17:33:22.902 299 18201.11 17.64 52692.86 88888.00 2007-10-26 17:33:23.402 299 18200.90 17.76 52692.83 88888.00 2007-10-26 17:33:23.902 299 18200.99 17.75 52692.86 88888.00 2007-10-26 17:33:24.402 299 18201.17 17.73 52692.97 88888.00 2007-10-26 17:33:24.902 299 18201.22 17.76 52692.96 88888.00 2007-10-26 17:33:25.402 299 18201.03 17.82 52692.90 88888.00 2007-10-26 17:33:25.902 299 18201.03 17.88 52692.79 88888.00 2007-10-26 17:33:26.402 299 18201.01 17.93 52692.78 88888.00 2007-10-26 17:33:26.902 299 18200.86 17.95 52692.80 88888.00 2007-10-26 17:33:27.402 299 18200.77 17.97 52692.84 88888.00 2007-10-26 17:33:27.902 299 18200.79 18.00 52692.80 88888.00 2007-10-26 17:33:28.402 299 18201.03 18.08 52692.79 88888.00 2007-10-26 17:33:28.902 299 18201.03 18.21 52692.79 88888.00 2007-10-26 17:33:29.402 299 18201.06 18.27 52692.75 88888.00 2007-10-26 17:33:29.902 299 18200.94 18.30 52692.80 88888.00 2007-10-26 17:33:30.402 299 18200.81 18.33 52692.89 88888.00 2007-10-26 17:33:30.902 299 18200.87 18.47 52692.91 88888.00 2007-10-26 17:33:31.402 299 18200.75 18.52 52692.87 88888.00 2007-10-26 17:33:31.902 299 18200.79 18.56 52692.85 88888.00 2007-10-26 17:33:32.402 299 18200.82 18.65 52692.80 88888.00 2007-10-26 17:33:32.902 299 18200.88 18.61 52692.80 88888.00 2007-10-26 17:33:33.402 299 18200.84 18.61 52692.88 88888.00 2007-10-26 17:33:33.902 299 18200.78 18.62 52692.89 88888.00 2007-10-26 17:33:34.402 299 18200.63 18.63 52693.07 88888.00 2007-10-26 17:33:34.902 299 18200.66 18.71 52693.13 88888.00 2007-10-26 17:33:35.402 299 18200.65 18.86 52693.16 88888.00 2007-10-26 17:33:35.902 299 18200.63 18.91 52693.13 88888.00 2007-10-26 17:33:36.402 299 18200.68 18.89 52693.08 88888.00 2007-10-26 17:33:36.902 299 18200.71 18.94 52693.08 88888.00 2007-10-26 17:33:37.402 299 18200.64 18.86 52693.15 88888.00 2007-10-26 17:33:37.902 299 18200.55 19.00 52693.30 88888.00 2007-10-26 17:33:38.402 299 18200.52 19.08 52693.24 88888.00 2007-10-26 17:33:38.902 299 18200.65 19.09 52693.20 88888.00 2007-10-26 17:33:39.402 299 18200.36 19.09 52693.19 88888.00 2007-10-26 17:33:39.902 299 18200.32 19.14 52693.12 88888.00 2007-10-26 17:33:40.402 299 18200.51 19.26 52693.14 88888.00 2007-10-26 17:33:40.902 299 18200.38 19.28 52693.33 88888.00 2007-10-26 17:33:41.402 299 18200.29 19.18 52693.35 88888.00 2007-10-26 17:33:41.902 299 18200.27 19.15 52693.32 88888.00 2007-10-26 17:33:42.402 299 18200.31 19.19 52693.26 88888.00 2007-10-26 17:33:42.902 299 18200.46 19.23 52693.33 88888.00 2007-10-26 17:33:43.402 299 18200.28 19.24 52693.35 88888.00 2007-10-26 17:33:43.902 299 18200.18 19.19 52693.39 88888.00 2007-10-26 17:33:44.402 299 18200.34 19.31 52693.48 88888.00 2007-10-26 17:33:44.902 299 18200.29 19.36 52693.50 88888.00 2007-10-26 17:33:45.402 299 18200.33 19.28 52693.44 88888.00 2007-10-26 17:33:45.902 299 18200.36 19.26 52693.47 88888.00 2007-10-26 17:33:46.402 299 18200.31 19.22 52693.45 88888.00 2007-10-26 17:33:46.902 299 18200.30 19.23 52693.47 88888.00 2007-10-26 17:33:47.402 299 18200.39 19.24 52693.53 88888.00 2007-10-26 17:33:47.902 299 18200.39 19.21 52693.54 88888.00 2007-10-26 17:33:48.402 299 18200.52 19.20 52693.56 88888.00 2007-10-26 17:33:48.902 299 18200.52 19.14 52693.57 88888.00 2007-10-26 17:33:49.402 299 18200.62 19.11 52693.71 88888.00 2007-10-26 17:33:49.902 299 18200.61 19.05 52693.73 88888.00 2007-10-26 17:33:50.402 299 18200.55 19.06 52693.59 88888.00 2007-10-26 17:33:50.902 299 18200.55 19.02 52693.57 88888.00 2007-10-26 17:33:51.402 299 18200.56 19.00 52693.58 88888.00 2007-10-26 17:33:51.902 299 18200.56 19.02 52693.64 88888.00 2007-10-26 17:33:52.402 299 18200.54 19.04 52693.70 88888.00 2007-10-26 17:33:52.902 299 18200.59 18.98 52693.76 88888.00 2007-10-26 17:33:53.402 299 18200.55 19.07 52693.85 88888.00 2007-10-26 17:33:53.902 299 18200.49 19.03 52693.89 88888.00 2007-10-26 17:33:54.402 299 18200.56 18.96 52693.73 88888.00 2007-10-26 17:33:54.902 299 18200.61 18.97 52693.73 88888.00 2007-10-26 17:33:55.402 299 18200.63 18.92 52693.94 88888.00 2007-10-26 17:33:55.902 299 18200.65 18.85 52694.03 88888.00 2007-10-26 17:33:56.402 299 18200.72 18.79 52694.01 88888.00 2007-10-26 17:33:56.902 299 18200.74 18.88 52693.99 88888.00 2007-10-26 17:33:57.402 299 18200.64 18.80 52694.06 88888.00 2007-10-26 17:33:57.902 299 18200.57 18.78 52694.03 88888.00 2007-10-26 17:33:58.402 299 18200.57 18.81 52694.03 88888.00 2007-10-26 17:33:58.902 299 18200.61 18.78 52694.01 88888.00 2007-10-26 17:33:59.402 299 18200.63 18.77 52693.95 88888.00 2007-10-26 17:33:59.902 299 18200.65 18.72 52693.96 88888.00 2007-10-26 17:34:00.399 299 18200.62 18.58 52693.89 88888.00 2007-10-26 17:34:00.909 299 18200.63 18.53 52693.89 88888.00 2007-10-26 17:34:01.409 299 18200.82 18.53 52694.03 88888.00 2007-10-26 17:34:01.909 299 18201.15 18.52 52694.02 88888.00 2007-10-26 17:34:02.409 299 18200.99 18.39 52693.92 88888.00 2007-10-26 17:34:02.909 299 18200.82 18.35 52694.05 88888.00 2007-10-26 17:34:03.409 299 18200.89 18.31 52694.07 88888.00 2007-10-26 17:34:03.909 299 18201.07 18.27 52694.02 88888.00 2007-10-26 17:34:04.409 299 18201.00 18.27 52694.02 88888.00 2007-10-26 17:34:04.909 299 18200.98 18.19 52693.92 88888.00 2007-10-26 17:34:05.409 299 18201.05 18.16 52693.97 88888.00 2007-10-26 17:34:05.909 299 18201.12 18.10 52694.03 88888.00 2007-10-26 17:34:06.409 299 18201.19 18.04 52693.92 88888.00 2007-10-26 17:34:06.909 299 18201.22 18.01 52693.91 88888.00 2007-10-26 17:34:07.409 299 18201.24 17.98 52693.90 88888.00 2007-10-26 17:34:07.909 299 18201.53 17.98 52693.97 88888.00 2007-10-26 17:34:08.409 299 18201.90 17.93 52694.05 88888.00 2007-10-26 17:34:08.909 299 18201.97 17.95 52694.01 88888.00 2007-10-26 17:34:09.409 299 18201.93 18.09 52693.95 88888.00 2007-10-26 17:34:09.909 299 18201.71 18.07 52694.06 88888.00 2007-10-26 17:34:10.409 299 18201.54 17.97 52694.17 88888.00 2007-10-26 17:34:10.909 299 18201.60 17.82 52694.18 88888.00 2007-10-26 17:34:11.409 299 18201.51 17.79 52694.22 88888.00 2007-10-26 17:34:11.909 299 18201.52 17.78 52694.24 88888.00 2007-10-26 17:34:12.409 299 18201.44 17.74 52694.32 88888.00 2007-10-26 17:34:12.909 299 18201.50 17.65 52694.36 88888.00 2007-10-26 17:34:13.409 299 18201.53 17.58 52694.37 88888.00 2007-10-26 17:34:13.909 299 18201.59 17.58 52694.31 88888.00 2007-10-26 17:34:14.409 299 18201.72 17.53 52694.27 88888.00 2007-10-26 17:34:14.909 299 18201.83 17.60 52694.38 88888.00 2007-10-26 17:34:15.409 299 18201.81 17.55 52694.37 88888.00 2007-10-26 17:34:15.909 299 18201.71 17.52 52694.37 88888.00 2007-10-26 17:34:16.409 299 18201.86 17.41 52694.38 88888.00 2007-10-26 17:34:16.909 299 18201.79 17.43 52694.39 88888.00 2007-10-26 17:34:17.409 299 18201.66 17.36 52694.35 88888.00 2007-10-26 17:34:17.909 299 18201.62 17.35 52694.31 88888.00 2007-10-26 17:34:18.409 299 18201.74 17.29 52694.34 88888.00 2007-10-26 17:34:18.909 299 18201.87 17.20 52694.35 88888.00 2007-10-26 17:34:19.409 299 18201.90 17.06 52694.41 88888.00 2007-10-26 17:34:19.909 299 18201.87 16.96 52694.48 88888.00 2007-10-26 17:34:20.409 299 18201.84 16.93 52694.47 88888.00 2007-10-26 17:34:20.909 299 18201.84 16.97 52694.49 88888.00 2007-10-26 17:34:21.409 299 18201.63 17.01 52694.44 88888.00 2007-10-26 17:34:21.909 299 18201.94 17.02 52694.47 88888.00 2007-10-26 17:34:22.409 299 18202.02 17.00 52694.47 88888.00 2007-10-26 17:34:22.909 299 18202.04 16.94 52694.32 88888.00 2007-10-26 17:34:23.409 299 18201.94 16.90 52694.30 88888.00 2007-10-26 17:34:23.909 299 18201.98 16.91 52694.34 88888.00 2007-10-26 17:34:24.409 299 18202.08 16.84 52694.42 88888.00 2007-10-26 17:34:24.909 299 18202.12 16.84 52694.40 88888.00 2007-10-26 17:34:25.409 299 18202.07 16.80 52694.35 88888.00 2007-10-26 17:34:25.909 299 18202.31 16.76 52694.35 88888.00 2007-10-26 17:34:26.409 299 18202.56 16.85 52694.32 88888.00 2007-10-26 17:34:26.909 299 18202.35 16.95 52694.32 88888.00 2007-10-26 17:34:27.409 299 18202.14 16.92 52694.38 88888.00 2007-10-26 17:34:27.909 299 18202.01 17.01 52694.53 88888.00 2007-10-26 17:34:28.409 299 18202.07 17.06 52694.53 88888.00 2007-10-26 17:34:28.909 299 18202.22 17.01 52694.43 88888.00 2007-10-26 17:34:29.409 299 18202.29 16.95 52694.44 88888.00 2007-10-26 17:34:29.909 299 18202.13 16.93 52694.57 88888.00 2007-10-26 17:34:30.409 299 18202.09 16.97 52694.51 88888.00 2007-10-26 17:34:30.909 299 18202.05 17.06 52694.48 88888.00 2007-10-26 17:34:31.409 299 18201.87 17.07 52694.37 88888.00 2007-10-26 17:34:31.909 299 18201.87 17.11 52694.30 88888.00 2007-10-26 17:34:32.409 299 18202.01 17.12 52694.28 88888.00 2007-10-26 17:34:32.909 299 18202.05 17.19 52694.23 88888.00 2007-10-26 17:34:33.409 299 18202.04 17.23 52694.29 88888.00 2007-10-26 17:34:33.909 299 18201.96 17.34 52694.27 88888.00 2007-10-26 17:34:34.409 299 18201.96 17.45 52694.38 88888.00 2007-10-26 17:34:34.909 299 18201.96 17.40 52694.42 88888.00 2007-10-26 17:34:35.409 299 18201.90 17.52 52694.40 88888.00 2007-10-26 17:34:35.909 299 18202.00 17.65 52694.44 88888.00 2007-10-26 17:34:36.409 299 18201.88 17.64 52694.38 88888.00 2007-10-26 17:34:36.909 299 18201.61 17.70 52694.40 88888.00 2007-10-26 17:34:37.409 299 18201.77 17.68 52694.39 88888.00 2007-10-26 17:34:37.909 299 18201.98 17.78 52694.40 88888.00 2007-10-26 17:34:38.409 299 18201.94 17.71 52694.32 88888.00 2007-10-26 17:34:38.909 299 18201.96 17.62 52694.29 88888.00 2007-10-26 17:34:39.409 299 18201.77 17.56 52694.24 88888.00 2007-10-26 17:34:39.909 299 18201.84 17.58 52694.20 88888.00 2007-10-26 17:34:40.409 299 18201.87 17.69 52694.30 88888.00 2007-10-26 17:34:40.909 299 18201.83 17.62 52694.28 88888.00 2007-10-26 17:34:41.409 299 18201.87 17.55 52694.20 88888.00 2007-10-26 17:34:41.909 299 18201.95 17.51 52694.26 88888.00 2007-10-26 17:34:42.409 299 18201.83 17.57 52694.32 88888.00 2007-10-26 17:34:42.909 299 18201.81 17.70 52694.30 88888.00 2007-10-26 17:34:43.409 299 18202.02 17.67 52694.27 88888.00 2007-10-26 17:34:43.909 299 18201.84 17.72 52694.25 88888.00 2007-10-26 17:34:44.409 299 18201.68 17.65 52694.27 88888.00 2007-10-26 17:34:44.909 299 18201.74 17.55 52694.32 88888.00 2007-10-26 17:34:45.409 299 18201.80 17.62 52694.26 88888.00 2007-10-26 17:34:45.909 299 18201.63 17.66 52694.22 88888.00 2007-10-26 17:34:46.409 299 18201.77 17.65 52694.25 88888.00 2007-10-26 17:34:46.909 299 18201.80 17.58 52694.22 88888.00 2007-10-26 17:34:47.409 299 18201.79 17.53 52694.16 88888.00 2007-10-26 17:34:47.909 299 18201.70 17.61 52694.14 88888.00 2007-10-26 17:34:48.409 299 18201.48 17.56 52694.13 88888.00 2007-10-26 17:34:48.909 299 18201.39 17.56 52694.09 88888.00 2007-10-26 17:34:49.409 299 18201.31 17.62 52694.09 88888.00 2007-10-26 17:34:49.909 299 18201.39 17.63 52694.07 88888.00 2007-10-26 17:34:50.409 299 18201.35 17.52 52694.03 88888.00 2007-10-26 17:34:50.909 299 18201.16 17.64 52694.05 88888.00 2007-10-26 17:34:51.409 299 18201.08 17.65 52694.02 88888.00 2007-10-26 17:34:51.909 299 18201.11 17.76 52693.92 88888.00 2007-10-26 17:34:52.409 299 18200.95 17.84 52693.96 88888.00 2007-10-26 17:34:52.909 299 18200.93 17.85 52694.03 88888.00 2007-10-26 17:34:53.409 299 18201.00 17.90 52694.03 88888.00 2007-10-26 17:34:53.909 299 18200.90 17.76 52693.95 88888.00 2007-10-26 17:34:54.409 299 18200.78 17.76 52693.96 88888.00 2007-10-26 17:34:54.909 299 18201.01 17.81 52693.91 88888.00 2007-10-26 17:34:55.409 299 18200.98 17.88 52693.88 88888.00 2007-10-26 17:34:55.909 299 18200.87 17.89 52693.88 88888.00 2007-10-26 17:34:56.409 299 18200.82 17.91 52693.92 88888.00 2007-10-26 17:34:56.909 299 18200.84 17.88 52693.99 88888.00 2007-10-26 17:34:57.409 299 18200.99 17.94 52694.01 88888.00 2007-10-26 17:34:57.909 299 18201.01 17.90 52694.08 88888.00 2007-10-26 17:34:58.409 299 18201.01 17.95 52694.07 88888.00 2007-10-26 17:34:58.909 299 18200.90 17.91 52694.06 88888.00 2007-10-26 17:34:59.409 299 18201.09 17.89 52694.12 88888.00 2007-10-26 17:34:59.909 299 18201.18 17.91 52694.04 88888.00 2007-10-26 17:35:00.409 299 18200.86 17.94 52694.07 88888.00 2007-10-26 17:35:00.909 299 18200.95 17.90 52694.09 88888.00 2007-10-26 17:35:01.409 299 18201.01 17.97 52693.96 88888.00 2007-10-26 17:35:01.909 299 18201.03 17.96 52693.96 88888.00 2007-10-26 17:35:02.409 299 18201.10 18.00 52693.84 88888.00 2007-10-26 17:35:02.909 299 18201.10 18.01 52693.82 88888.00 2007-10-26 17:35:03.409 299 18201.01 18.02 52693.96 88888.00 2007-10-26 17:35:03.909 299 18201.07 18.20 52693.95 88888.00 2007-10-26 17:35:04.409 299 18200.92 18.25 52693.86 88888.00 2007-10-26 17:35:04.909 299 18200.83 18.26 52693.93 88888.00 2007-10-26 17:35:05.409 299 18200.92 18.27 52693.94 88888.00 2007-10-26 17:35:05.909 299 18201.06 18.35 52693.96 88888.00 2007-10-26 17:35:06.409 299 18200.94 18.46 52693.85 88888.00 2007-10-26 17:35:06.909 299 18200.93 18.66 52693.80 88888.00 2007-10-26 17:35:07.409 299 18200.90 18.81 52693.81 88888.00 2007-10-26 17:35:07.909 299 18200.84 18.86 52693.73 88888.00 2007-10-26 17:35:08.409 299 18200.82 18.84 52693.84 88888.00 2007-10-26 17:35:08.909 299 18200.71 19.03 52693.94 88888.00 2007-10-26 17:35:09.409 299 18200.55 19.13 52693.94 88888.00 2007-10-26 17:35:09.909 299 18200.44 19.13 52693.97 88888.00 2007-10-26 17:35:10.409 299 18200.55 19.25 52693.90 88888.00 2007-10-26 17:35:10.909 299 18200.59 19.28 52693.90 88888.00 2007-10-26 17:35:11.409 299 18200.54 19.20 52693.94 88888.00 2007-10-26 17:35:11.909 299 18200.42 19.26 52693.94 88888.00 2007-10-26 17:35:12.409 299 18200.49 19.27 52693.88 88888.00 2007-10-26 17:35:12.909 299 18200.49 19.30 52694.09 88888.00 2007-10-26 17:35:13.409 299 18200.40 19.32 52694.02 88888.00 2007-10-26 17:35:13.909 299 18200.29 19.44 52693.85 88888.00 2007-10-26 17:35:14.409 299 18200.08 19.44 52694.00 88888.00 2007-10-26 17:35:14.909 299 18200.05 19.42 52694.14 88888.00 2007-10-26 17:35:15.409 299 18200.05 19.44 52694.11 88888.00 2007-10-26 17:35:15.909 299 18200.03 19.53 52694.14 88888.00 2007-10-26 17:35:16.409 299 18200.05 19.49 52694.15 88888.00 2007-10-26 17:35:16.909 299 18200.05 19.55 52694.11 88888.00 2007-10-26 17:35:17.409 299 18199.98 19.55 52694.08 88888.00 2007-10-26 17:35:17.909 299 18199.95 19.54 52694.16 88888.00 2007-10-26 17:35:18.409 299 18199.92 19.47 52694.11 88888.00 2007-10-26 17:35:18.909 299 18199.99 19.54 52694.17 88888.00 2007-10-26 17:35:19.409 299 18200.05 19.63 52694.24 88888.00 2007-10-26 17:35:19.909 299 18199.96 19.76 52694.19 88888.00 2007-10-26 17:35:20.409 299 18199.92 19.79 52694.18 88888.00 2007-10-26 17:35:20.909 299 18199.78 19.72 52694.14 88888.00 2007-10-26 17:35:21.409 299 18199.74 19.70 52694.08 88888.00 2007-10-26 17:35:21.909 299 18199.75 19.70 52694.06 88888.00 2007-10-26 17:35:22.409 299 18199.77 19.73 52694.13 88888.00 2007-10-26 17:35:22.909 299 18199.78 19.63 52694.12 88888.00 2007-10-26 17:35:23.409 299 18199.78 19.57 52694.09 88888.00 2007-10-26 17:35:23.909 299 18199.79 19.68 52694.06 88888.00 2007-10-26 17:35:24.409 299 18199.78 19.73 52694.09 88888.00 2007-10-26 17:35:24.909 299 18199.81 19.67 52694.20 88888.00 2007-10-26 17:35:25.409 299 18199.75 19.57 52694.19 88888.00 2007-10-26 17:35:25.909 299 18199.73 19.53 52694.25 88888.00 2007-10-26 17:35:26.409 299 18199.89 19.52 52694.29 88888.00 2007-10-26 17:35:26.909 299 18199.80 19.56 52694.24 88888.00 2007-10-26 17:35:27.409 299 18199.62 19.49 52694.15 88888.00 2007-10-26 17:35:27.909 299 18199.75 19.48 52694.13 88888.00 2007-10-26 17:35:28.409 299 18199.88 19.51 52694.15 88888.00 2007-10-26 17:35:28.909 299 18199.85 19.53 52694.17 88888.00 2007-10-26 17:35:29.409 299 18199.86 19.64 52694.14 88888.00 2007-10-26 17:35:29.909 299 18199.86 19.75 52694.09 88888.00 2007-10-26 17:35:30.409 299 18199.84 19.79 52694.15 88888.00 2007-10-26 17:35:30.909 299 18199.87 19.80 52694.15 88888.00 2007-10-26 17:35:31.409 299 18199.99 19.79 52694.18 88888.00 2007-10-26 17:35:31.909 299 18199.92 19.88 52694.25 88888.00 2007-10-26 17:35:32.409 299 18199.83 19.81 52694.30 88888.00 2007-10-26 17:35:32.909 299 18199.87 19.95 52694.39 88888.00 2007-10-26 17:35:33.409 299 18199.81 19.92 52694.44 88888.00 2007-10-26 17:35:33.909 299 18199.85 19.84 52694.47 88888.00 2007-10-26 17:35:34.409 299 18199.92 19.85 52694.39 88888.00 2007-10-26 17:35:34.909 299 18199.84 19.80 52694.35 88888.00 2007-10-26 17:35:35.409 299 18199.80 19.82 52694.35 88888.00 2007-10-26 17:35:35.909 299 18199.96 19.90 52694.36 88888.00 2007-10-26 17:35:36.409 299 18199.96 19.95 52694.38 88888.00 2007-10-26 17:35:36.909 299 18199.91 20.05 52694.53 88888.00 2007-10-26 17:35:37.409 299 18199.94 20.16 52694.61 88888.00 2007-10-26 17:35:37.909 299 18199.99 20.20 52694.57 88888.00 2007-10-26 17:35:38.409 299 18199.96 20.22 52694.64 88888.00 2007-10-26 17:35:38.909 299 18199.90 20.32 52694.54 88888.00 2007-10-26 17:35:39.409 299 18199.80 20.45 52694.49 88888.00 2007-10-26 17:35:39.909 299 18199.77 20.60 52694.50 88888.00 2007-10-26 17:35:40.409 299 18199.72 20.63 52694.58 88888.00 2007-10-26 17:35:40.909 299 18199.69 20.67 52694.61 88888.00 2007-10-26 17:35:41.409 299 18199.67 20.75 52694.55 88888.00 2007-10-26 17:35:41.909 299 18199.72 20.89 52694.51 88888.00 2007-10-26 17:35:42.409 299 18199.84 20.91 52694.49 88888.00 2007-10-26 17:35:42.909 299 18199.75 20.85 52694.53 88888.00 2007-10-26 17:35:43.409 299 18199.89 20.91 52694.61 88888.00 2007-10-26 17:35:43.909 299 18200.10 21.02 52694.62 88888.00 2007-10-26 17:35:44.409 299 18199.91 20.94 52694.59 88888.00 2007-10-26 17:35:44.909 299 18199.83 20.84 52694.60 88888.00 2007-10-26 17:35:45.409 299 18199.86 20.78 52694.63 88888.00 2007-10-26 17:35:45.909 299 18199.88 20.81 52694.67 88888.00 2007-10-26 17:35:46.409 299 18199.84 20.95 52694.64 88888.00 2007-10-26 17:35:46.909 299 18199.95 20.91 52694.70 88888.00 2007-10-26 17:35:47.409 299 18199.95 20.90 52694.69 88888.00 2007-10-26 17:35:47.909 299 18199.94 20.87 52694.72 88888.00 2007-10-26 17:35:48.409 299 18200.13 20.82 52694.76 88888.00 2007-10-26 17:35:48.909 299 18200.21 20.81 52694.75 88888.00 2007-10-26 17:35:49.409 299 18200.21 20.85 52694.80 88888.00 2007-10-26 17:35:49.909 299 18200.34 20.84 52694.80 88888.00 2007-10-26 17:35:50.409 299 18200.31 21.01 52694.71 88888.00 2007-10-26 17:35:50.909 299 18200.11 20.99 52694.81 88888.00 2007-10-26 17:35:51.409 299 18200.20 21.00 52694.82 88888.00 2007-10-26 17:35:51.909 299 18200.20 21.15 52694.87 88888.00 2007-10-26 17:35:52.409 299 18200.31 21.18 52694.81 88888.00 2007-10-26 17:35:52.909 299 18200.38 21.22 52694.77 88888.00 2007-10-26 17:35:53.409 299 18200.31 21.15 52694.76 88888.00 2007-10-26 17:35:53.909 299 18200.23 21.14 52694.74 88888.00 2007-10-26 17:35:54.409 299 18200.19 21.24 52694.80 88888.00 2007-10-26 17:35:54.909 299 18200.11 21.20 52694.82 88888.00 2007-10-26 17:35:55.409 299 18200.25 21.19 52694.78 88888.00 2007-10-26 17:35:55.909 299 18200.33 21.25 52694.81 88888.00 2007-10-26 17:35:56.409 299 18200.43 21.22 52694.82 88888.00 2007-10-26 17:35:56.909 299 18200.41 21.32 52694.86 88888.00 2007-10-26 17:35:57.409 299 18200.56 21.33 52694.88 88888.00 2007-10-26 17:35:57.909 299 18200.65 21.24 52694.76 88888.00 2007-10-26 17:35:58.409 299 18200.70 21.21 52694.72 88888.00 2007-10-26 17:35:58.909 299 18200.52 21.25 52694.69 88888.00 2007-10-26 17:35:59.409 299 18200.68 21.24 52694.74 88888.00 2007-10-26 17:35:59.909 299 18200.81 21.23 52694.83 88888.00 2007-10-26 17:36:00.409 299 18200.82 21.21 52694.93 88888.00 2007-10-26 17:36:00.909 299 18200.60 21.16 52694.94 88888.00 2007-10-26 17:36:01.409 299 18200.41 21.19 52694.82 88888.00 2007-10-26 17:36:01.909 299 18200.67 21.18 52694.86 88888.00 2007-10-26 17:36:02.409 299 18200.90 21.11 52694.81 88888.00 2007-10-26 17:36:02.909 299 18200.73 21.03 52694.80 88888.00 2007-10-26 17:36:03.409 299 18200.55 20.98 52694.81 88888.00 2007-10-26 17:36:03.909 299 18200.77 20.95 52694.84 88888.00 2007-10-26 17:36:04.409 299 18200.94 20.85 52694.81 88888.00 2007-10-26 17:36:04.909 299 18200.81 20.74 52694.71 88888.00 2007-10-26 17:36:05.409 299 18200.86 20.71 52694.74 88888.00 2007-10-26 17:36:05.909 299 18200.94 20.79 52694.80 88888.00 2007-10-26 17:36:06.409 299 18200.99 20.81 52694.86 88888.00 2007-10-26 17:36:06.909 299 18200.87 20.74 52694.83 88888.00 2007-10-26 17:36:07.409 299 18200.85 20.70 52694.92 88888.00 2007-10-26 17:36:07.909 299 18200.92 20.70 52694.90 88888.00 2007-10-26 17:36:08.409 299 18200.77 20.69 52694.84 88888.00 2007-10-26 17:36:08.909 299 18200.76 20.73 52694.82 88888.00 2007-10-26 17:36:09.409 299 18200.82 20.76 52694.87 88888.00 2007-10-26 17:36:09.909 299 18200.78 20.74 52694.86 88888.00 2007-10-26 17:36:10.409 299 18200.74 20.60 52694.85 88888.00 2007-10-26 17:36:10.909 299 18200.72 20.58 52694.86 88888.00 2007-10-26 17:36:11.409 299 18200.77 20.63 52694.85 88888.00 2007-10-26 17:36:11.909 299 18200.74 20.75 52694.86 88888.00 2007-10-26 17:36:12.409 299 18200.70 20.80 52694.84 88888.00 2007-10-26 17:36:12.909 299 18200.70 20.78 52694.84 88888.00 2007-10-26 17:36:13.409 299 18200.61 20.86 52694.82 88888.00 2007-10-26 17:36:13.909 299 18200.50 20.91 52694.82 88888.00 2007-10-26 17:36:14.409 299 18200.53 20.93 52694.85 88888.00 2007-10-26 17:36:14.909 299 18200.49 20.99 52694.85 88888.00 2007-10-26 17:36:15.409 299 18200.39 21.01 52694.87 88888.00 2007-10-26 17:36:15.909 299 18200.44 20.84 52694.86 88888.00 2007-10-26 17:36:16.409 299 18200.36 20.84 52694.87 88888.00 2007-10-26 17:36:16.909 299 18200.32 21.06 52694.87 88888.00 2007-10-26 17:36:17.409 299 18200.43 21.23 52694.82 88888.00 2007-10-26 17:36:17.909 299 18200.30 21.27 52694.73 88888.00 2007-10-26 17:36:18.409 299 18200.17 21.28 52694.82 88888.00 2007-10-26 17:36:18.909 299 18200.34 21.31 52694.88 88888.00 2007-10-26 17:36:19.409 299 18200.40 21.23 52694.88 88888.00 2007-10-26 17:36:19.909 299 18200.43 21.22 52694.83 88888.00 2007-10-26 17:36:20.409 299 18200.48 21.25 52694.78 88888.00 2007-10-26 17:36:20.909 299 18200.59 21.31 52694.66 88888.00 2007-10-26 17:36:21.409 299 18200.45 21.34 52694.63 88888.00 2007-10-26 17:36:21.909 299 18200.29 21.41 52694.69 88888.00 2007-10-26 17:36:22.409 299 18200.18 21.51 52694.72 88888.00 2007-10-26 17:36:22.909 299 18200.32 21.52 52694.61 88888.00 2007-10-26 17:36:23.409 299 18200.54 21.52 52694.51 88888.00 2007-10-26 17:36:23.909 299 18200.65 21.57 52694.48 88888.00 2007-10-26 17:36:24.409 299 18200.60 21.57 52694.44 88888.00 2007-10-26 17:36:24.909 299 18200.62 21.61 52694.51 88888.00 2007-10-26 17:36:25.409 299 18200.63 21.69 52694.51 88888.00 2007-10-26 17:36:25.909 299 18200.48 21.75 52694.52 88888.00 2007-10-26 17:36:26.409 299 18200.49 21.72 52694.63 88888.00 2007-10-26 17:36:26.909 299 18200.56 21.68 52694.62 88888.00 2007-10-26 17:36:27.409 299 18200.51 21.78 52694.64 88888.00 2007-10-26 17:36:27.909 299 18200.61 21.69 52694.60 88888.00 2007-10-26 17:36:28.409 299 18200.66 21.70 52694.53 88888.00 2007-10-26 17:36:28.909 299 18200.75 21.66 52694.48 88888.00 2007-10-26 17:36:29.409 299 18200.77 21.57 52694.49 88888.00 2007-10-26 17:36:29.909 299 18200.66 21.57 52694.42 88888.00 2007-10-26 17:36:30.409 299 18200.82 21.57 52694.42 88888.00 2007-10-26 17:36:30.909 299 18200.87 21.61 52694.46 88888.00 2007-10-26 17:36:31.409 299 18201.01 21.54 52694.51 88888.00 2007-10-26 17:36:31.909 299 18200.85 21.49 52694.62 88888.00 2007-10-26 17:36:32.409 299 18200.71 21.48 52694.59 88888.00 2007-10-26 17:36:32.909 299 18200.73 21.44 52694.53 88888.00 2007-10-26 17:36:33.409 299 18200.89 21.41 52694.64 88888.00 2007-10-26 17:36:33.909 299 18201.04 21.36 52694.64 88888.00 2007-10-26 17:36:34.409 299 18201.10 21.30 52694.53 88888.00 2007-10-26 17:36:34.909 299 18201.31 21.22 52694.60 88888.00 2007-10-26 17:36:35.409 299 18201.37 21.12 52694.74 88888.00 2007-10-26 17:36:35.909 299 18201.68 21.10 52694.71 88888.00 2007-10-26 17:36:36.409 299 18201.69 21.08 52694.62 88888.00 2007-10-26 17:36:36.909 299 18201.42 20.92 52694.64 88888.00 2007-10-26 17:36:37.409 299 18201.40 20.86 52694.59 88888.00 2007-10-26 17:36:37.909 299 18201.46 20.80 52694.64 88888.00 2007-10-26 17:36:38.409 299 18201.54 20.74 52694.61 88888.00 2007-10-26 17:36:38.909 299 18201.77 20.75 52694.64 88888.00 2007-10-26 17:36:39.409 299 18201.71 20.70 52694.75 88888.00 2007-10-26 17:36:39.909 299 18201.73 20.58 52694.62 88888.00 2007-10-26 17:36:40.409 299 18201.92 20.41 52694.50 88888.00 2007-10-26 17:36:40.909 299 18202.12 20.37 52694.43 88888.00 2007-10-26 17:36:41.409 299 18202.15 20.40 52694.34 88888.00 2007-10-26 17:36:41.909 299 18202.06 20.28 52694.24 88888.00 2007-10-26 17:36:42.409 299 18202.13 20.12 52694.32 88888.00 2007-10-26 17:36:42.909 299 18202.18 20.09 52694.27 88888.00 2007-10-26 17:36:43.409 299 18202.37 20.01 52694.35 88888.00 2007-10-26 17:36:43.909 299 18202.53 20.00 52694.49 88888.00 2007-10-26 17:36:44.409 299 18202.62 20.05 52694.51 88888.00 2007-10-26 17:36:44.909 299 18202.77 20.01 52694.50 88888.00 2007-10-26 17:36:45.409 299 18202.63 19.86 52694.53 88888.00 2007-10-26 17:36:45.909 299 18202.81 19.70 52694.49 88888.00 2007-10-26 17:36:46.409 299 18203.07 19.67 52694.40 88888.00 2007-10-26 17:36:46.909 299 18203.21 19.67 52694.49 88888.00 2007-10-26 17:36:47.409 299 18203.27 19.59 52694.41 88888.00 2007-10-26 17:36:47.909 299 18203.36 19.54 52694.34 88888.00 2007-10-26 17:36:48.409 299 18203.43 19.53 52694.29 88888.00 2007-10-26 17:36:48.909 299 18203.48 19.61 52694.35 88888.00 2007-10-26 17:36:49.409 299 18203.54 19.66 52694.55 88888.00 2007-10-26 17:36:49.909 299 18203.31 19.65 52694.58 88888.00 2007-10-26 17:36:50.409 299 18203.13 19.64 52694.55 88888.00 2007-10-26 17:36:50.909 299 18203.11 19.65 52694.48 88888.00 2007-10-26 17:36:51.409 299 18203.22 19.68 52694.39 88888.00 2007-10-26 17:36:51.909 299 18203.24 19.78 52694.35 88888.00 2007-10-26 17:36:52.409 299 18203.22 19.79 52694.44 88888.00 2007-10-26 17:36:52.909 299 18203.25 19.78 52694.40 88888.00 2007-10-26 17:36:53.409 299 18202.98 19.73 52694.41 88888.00 2007-10-26 17:36:53.909 299 18202.94 19.77 52694.43 88888.00 2007-10-26 17:36:54.409 299 18202.92 19.74 52694.51 88888.00 2007-10-26 17:36:54.909 299 18202.77 19.76 52694.58 88888.00 2007-10-26 17:36:55.409 299 18202.77 19.84 52694.43 88888.00 2007-10-26 17:36:55.909 299 18202.83 19.90 52694.42 88888.00 2007-10-26 17:36:56.409 299 18202.92 19.84 52694.40 88888.00 2007-10-26 17:36:56.909 299 18202.76 19.84 52694.42 88888.00 2007-10-26 17:36:57.409 299 18202.85 19.89 52694.43 88888.00 2007-10-26 17:36:57.909 299 18203.04 19.94 52694.42 88888.00 2007-10-26 17:36:58.409 299 18203.06 19.97 52694.41 88888.00 2007-10-26 17:36:58.909 299 18202.85 19.97 52694.41 88888.00 2007-10-26 17:36:59.409 299 18202.71 20.06 52694.35 88888.00 2007-10-26 17:36:59.909 299 18202.82 20.05 52694.40 88888.00 2007-10-26 17:37:00.409 299 18202.72 20.04 52694.42 88888.00 2007-10-26 17:37:00.909 299 18202.67 20.08 52694.48 88888.00 2007-10-26 17:37:01.409 299 18202.64 20.10 52694.51 88888.00 2007-10-26 17:37:01.909 299 18202.68 20.06 52694.48 88888.00 2007-10-26 17:37:02.409 299 18202.61 20.05 52694.65 88888.00 2007-10-26 17:37:02.909 299 18202.64 20.04 52694.48 88888.00 2007-10-26 17:37:03.409 299 18202.61 20.04 52694.40 88888.00 2007-10-26 17:37:03.909 299 18202.69 20.04 52694.42 88888.00 2007-10-26 17:37:04.409 299 18202.83 20.00 52694.39 88888.00 2007-10-26 17:37:04.909 299 18202.84 19.92 52694.47 88888.00 2007-10-26 17:37:05.409 299 18202.67 19.84 52694.43 88888.00 2007-10-26 17:37:05.909 299 18202.60 19.78 52694.37 88888.00 2007-10-26 17:37:06.409 299 18202.68 19.76 52694.32 88888.00 2007-10-26 17:37:06.909 299 18202.74 19.67 52694.51 88888.00 2007-10-26 17:37:07.409 299 18202.73 19.62 52694.57 88888.00 2007-10-26 17:37:07.909 299 18202.78 19.54 52694.51 88888.00 2007-10-26 17:37:08.409 299 18202.85 19.54 52694.47 88888.00 2007-10-26 17:37:08.909 299 18202.99 19.51 52694.38 88888.00 2007-10-26 17:37:09.409 299 18202.94 19.36 52694.43 88888.00 2007-10-26 17:37:09.909 299 18202.76 19.25 52694.43 88888.00 2007-10-26 17:37:10.409 299 18202.76 19.16 52694.28 88888.00 2007-10-26 17:37:10.909 299 18202.71 19.11 52694.15 88888.00 2007-10-26 17:37:11.409 299 18202.76 19.03 52694.15 88888.00 2007-10-26 17:37:11.909 299 18202.66 18.97 52694.18 88888.00 2007-10-26 17:37:12.409 299 18202.53 18.99 52694.29 88888.00 2007-10-26 17:37:12.909 299 18202.56 19.08 52694.30 88888.00 2007-10-26 17:37:13.409 299 18202.50 19.10 52694.28 88888.00 2007-10-26 17:37:13.909 299 18202.60 19.00 52694.27 88888.00 2007-10-26 17:37:14.409 299 18202.67 18.94 52694.30 88888.00 2007-10-26 17:37:14.909 299 18202.72 18.96 52694.29 88888.00 2007-10-26 17:37:15.409 299 18202.69 18.89 52694.34 88888.00 2007-10-26 17:37:15.909 299 18202.72 18.86 52694.29 88888.00 2007-10-26 17:37:16.409 299 18202.69 18.80 52694.30 88888.00 2007-10-26 17:37:16.909 299 18202.81 18.72 52694.38 88888.00 2007-10-26 17:37:17.409 299 18202.90 18.65 52694.34 88888.00 2007-10-26 17:37:17.909 299 18202.96 18.70 52694.32 88888.00 2007-10-26 17:37:18.409 299 18202.99 18.62 52694.24 88888.00 2007-10-26 17:37:18.909 299 18203.17 18.49 52694.28 88888.00 2007-10-26 17:37:19.409 299 18203.24 18.49 52694.37 88888.00 2007-10-26 17:37:19.909 299 18203.54 18.39 52694.38 88888.00 2007-10-26 17:37:20.409 299 18203.68 18.31 52694.41 88888.00 2007-10-26 17:37:20.909 299 18203.85 18.32 52694.38 88888.00 2007-10-26 17:37:21.409 299 18204.00 18.18 52694.34 88888.00 2007-10-26 17:37:21.909 299 18204.13 18.13 52694.31 88888.00 2007-10-26 17:37:22.409 299 18204.21 17.93 52694.54 88888.00 2007-10-26 17:37:22.909 299 18204.57 17.76 52694.58 88888.00 2007-10-26 17:37:23.409 299 18204.78 17.75 52694.57 88888.00 2007-10-26 17:37:23.909 299 18204.87 17.66 52694.44 88888.00 2007-10-26 17:37:24.409 299 18204.89 17.58 52694.52 88888.00 2007-10-26 17:37:24.909 299 18204.87 17.45 52694.58 88888.00 2007-10-26 17:37:25.409 299 18205.05 17.33 52694.63 88888.00 2007-10-26 17:37:25.909 299 18205.07 17.26 52694.57 88888.00 2007-10-26 17:37:26.409 299 18204.83 17.20 52694.71 88888.00 2007-10-26 17:37:26.909 299 18205.02 17.18 52694.76 88888.00 2007-10-26 17:37:27.409 299 18205.28 17.15 52694.73 88888.00 2007-10-26 17:37:27.909 299 18205.35 17.10 52694.73 88888.00 2007-10-26 17:37:28.409 299 18205.33 17.07 52694.64 88888.00 2007-10-26 17:37:28.909 299 18205.37 17.00 52694.51 88888.00 2007-10-26 17:37:29.409 299 18205.24 16.98 52694.46 88888.00 2007-10-26 17:37:29.909 299 18205.01 16.98 52694.52 88888.00 2007-10-26 17:37:30.409 299 18204.79 16.90 52694.61 88888.00 2007-10-26 17:37:30.909 299 18204.79 16.86 52694.54 88888.00 2007-10-26 17:37:31.409 299 18204.59 16.94 52694.49 88888.00 2007-10-26 17:37:31.909 299 18204.57 17.04 52694.36 88888.00 2007-10-26 17:37:32.409 299 18204.47 17.06 52694.24 88888.00 2007-10-26 17:37:32.909 299 18204.36 17.08 52694.35 88888.00 2007-10-26 17:37:33.409 299 18204.14 17.09 52694.38 88888.00 2007-10-26 17:37:33.909 299 18204.00 17.11 52694.35 88888.00 2007-10-26 17:37:34.409 299 18203.96 17.13 52694.29 88888.00 2007-10-26 17:37:34.909 299 18203.82 17.22 52694.25 88888.00 2007-10-26 17:37:35.409 299 18203.67 17.41 52694.35 88888.00 2007-10-26 17:37:35.909 299 18203.64 17.43 52694.38 88888.00 2007-10-26 17:37:36.409 299 18203.58 17.33 52694.42 88888.00 2007-10-26 17:37:36.909 299 18203.40 17.30 52694.38 88888.00 2007-10-26 17:37:37.409 299 18203.35 17.33 52694.34 88888.00 2007-10-26 17:37:37.909 299 18203.37 17.40 52694.40 88888.00 2007-10-26 17:37:38.409 299 18203.25 17.36 52694.37 88888.00 2007-10-26 17:37:38.909 299 18203.22 17.32 52694.42 88888.00 2007-10-26 17:37:39.409 299 18203.24 17.37 52694.41 88888.00 2007-10-26 17:37:39.909 299 18203.25 17.33 52694.49 88888.00 2007-10-26 17:37:40.409 299 18203.15 17.26 52694.43 88888.00 2007-10-26 17:37:40.909 299 18203.05 17.27 52694.30 88888.00 2007-10-26 17:37:41.409 299 18202.87 17.25 52694.37 88888.00 2007-10-26 17:37:41.909 299 18202.87 17.15 52694.43 88888.00 2007-10-26 17:37:42.409 299 18202.85 17.11 52694.44 88888.00 2007-10-26 17:37:42.909 299 18202.95 17.00 52694.49 88888.00 2007-10-26 17:37:43.409 299 18202.89 16.99 52694.50 88888.00 2007-10-26 17:37:43.909 299 18203.05 16.94 52694.51 88888.00 2007-10-26 17:37:44.409 299 18203.10 16.90 52694.62 88888.00 2007-10-26 17:37:44.909 299 18203.22 16.77 52694.59 88888.00 2007-10-26 17:37:45.409 299 18203.49 16.67 52694.54 88888.00 2007-10-26 17:37:45.909 299 18203.79 16.63 52694.46 88888.00 2007-10-26 17:37:46.409 299 18203.83 16.51 52694.43 88888.00 2007-10-26 17:37:46.909 299 18203.78 16.39 52694.51 88888.00 2007-10-26 17:37:47.409 299 18203.78 16.37 52694.51 88888.00 2007-10-26 17:37:47.909 299 18203.69 16.21 52694.58 88888.00 2007-10-26 17:37:48.409 299 18203.86 16.15 52694.65 88888.00 2007-10-26 17:37:48.909 299 18203.92 16.01 52694.61 88888.00 2007-10-26 17:37:49.409 299 18203.94 15.94 52694.51 88888.00 2007-10-26 17:37:49.909 299 18204.24 15.97 52694.54 88888.00 2007-10-26 17:37:50.409 299 18204.41 15.99 52694.50 88888.00 2007-10-26 17:37:50.909 299 18204.42 15.94 52694.55 88888.00 2007-10-26 17:37:51.409 299 18204.50 15.79 52694.61 88888.00 2007-10-26 17:37:51.909 299 18204.68 15.71 52694.64 88888.00 2007-10-26 17:37:52.409 299 18204.79 15.67 52694.55 88888.00 2007-10-26 17:37:52.909 299 18204.86 15.54 52694.58 88888.00 2007-10-26 17:37:53.409 299 18204.75 15.48 52694.65 88888.00 2007-10-26 17:37:53.909 299 18204.92 15.47 52694.62 88888.00 2007-10-26 17:37:54.409 299 18204.96 15.56 52694.57 88888.00 2007-10-26 17:37:54.909 299 18205.07 15.62 52694.69 88888.00 2007-10-26 17:37:55.409 299 18205.07 15.63 52694.63 88888.00 2007-10-26 17:37:55.909 299 18205.02 15.70 52694.63 88888.00 2007-10-26 17:37:56.409 299 18205.04 15.73 52694.64 88888.00 2007-10-26 17:37:56.909 299 18205.00 15.79 52694.67 88888.00 2007-10-26 17:37:57.409 299 18205.00 15.82 52694.67 88888.00 2007-10-26 17:37:57.909 299 18204.80 15.82 52694.65 88888.00 2007-10-26 17:37:58.409 299 18204.80 15.84 52694.67 88888.00 2007-10-26 17:37:58.909 299 18204.95 15.86 52694.55 88888.00 2007-10-26 17:37:59.409 299 18205.17 15.90 52694.51 88888.00 2007-10-26 17:37:59.909 299 18205.09 16.00 52694.54 88888.00 2007-10-26 17:38:00.409 299 18204.97 16.12 52694.49 88888.00 2007-10-26 17:38:00.909 299 18204.86 16.09 52694.55 88888.00 2007-10-26 17:38:01.409 299 18204.81 16.10 52694.60 88888.00 2007-10-26 17:38:01.909 299 18204.96 16.15 52694.57 88888.00 2007-10-26 17:38:02.409 299 18204.81 16.21 52694.58 88888.00 2007-10-26 17:38:02.909 299 18204.88 16.11 52694.74 88888.00 2007-10-26 17:38:03.409 299 18205.04 16.16 52694.70 88888.00 2007-10-26 17:38:03.909 299 18205.08 16.22 52694.73 88888.00 2007-10-26 17:38:04.409 299 18205.18 16.13 52694.73 88888.00 2007-10-26 17:38:04.909 299 18204.96 16.10 52694.73 88888.00 2007-10-26 17:38:05.409 299 18204.94 16.12 52694.74 88888.00 2007-10-26 17:38:05.909 299 18205.09 16.12 52694.77 88888.00 2007-10-26 17:38:06.409 299 18205.05 16.19 52694.90 88888.00 2007-10-26 17:38:06.909 299 18205.04 16.20 52694.93 88888.00 2007-10-26 17:38:07.409 299 18204.99 16.11 52694.93 88888.00 2007-10-26 17:38:07.909 299 18205.13 16.09 52695.02 88888.00 2007-10-26 17:38:08.409 299 18205.23 16.05 52695.08 88888.00 2007-10-26 17:38:08.909 299 18205.29 15.90 52695.05 88888.00 2007-10-26 17:38:09.409 299 18205.20 15.79 52695.00 88888.00 2007-10-26 17:38:09.909 299 18205.34 15.71 52695.02 88888.00 2007-10-26 17:38:10.409 299 18205.51 15.74 52695.15 88888.00 2007-10-26 17:38:10.909 299 18205.53 15.65 52695.19 88888.00 2007-10-26 17:38:11.409 299 18205.57 15.48 52695.11 88888.00 2007-10-26 17:38:11.909 299 18205.43 15.45 52695.09 88888.00 2007-10-26 17:38:12.409 299 18205.42 15.45 52695.10 88888.00 2007-10-26 17:38:12.909 299 18205.59 15.37 52695.00 88888.00 2007-10-26 17:38:13.409 299 18205.57 15.33 52695.09 88888.00 2007-10-26 17:38:13.909 299 18205.60 15.23 52695.13 88888.00 2007-10-26 17:38:14.409 299 18205.64 15.20 52695.10 88888.00 2007-10-26 17:38:14.909 299 18205.63 15.23 52694.98 88888.00 2007-10-26 17:38:15.409 299 18205.57 15.21 52694.87 88888.00 2007-10-26 17:38:15.909 299 18205.51 15.19 52694.88 88888.00 2007-10-26 17:38:16.409 299 18205.54 15.14 52694.97 88888.00 2007-10-26 17:38:16.909 299 18205.49 15.07 52695.00 88888.00 2007-10-26 17:38:17.409 299 18205.56 15.10 52695.08 88888.00 2007-10-26 17:38:17.909 299 18205.62 15.18 52695.01 88888.00 2007-10-26 17:38:18.409 299 18205.67 15.26 52694.98 88888.00 2007-10-26 17:38:18.909 299 18205.71 15.28 52694.94 88888.00 2007-10-26 17:38:19.409 299 18205.55 15.25 52694.94 88888.00 2007-10-26 17:38:19.909 299 18205.43 15.31 52694.99 88888.00 2007-10-26 17:38:20.409 299 18205.49 15.29 52695.01 88888.00 2007-10-26 17:38:20.909 299 18205.46 15.29 52694.99 88888.00 2007-10-26 17:38:21.409 299 18205.38 15.36 52695.06 88888.00 2007-10-26 17:38:21.909 299 18205.49 15.37 52695.13 88888.00 2007-10-26 17:38:22.409 299 18205.56 15.34 52695.07 88888.00 2007-10-26 17:38:22.909 299 18205.43 15.39 52695.02 88888.00 2007-10-26 17:38:23.409 299 18205.34 15.41 52694.98 88888.00 2007-10-26 17:38:23.909 299 18205.23 15.40 52695.02 88888.00 2007-10-26 17:38:24.409 299 18205.22 15.40 52694.98 88888.00 2007-10-26 17:38:24.909 299 18205.28 15.48 52694.81 88888.00 2007-10-26 17:38:25.409 299 18205.17 15.56 52694.80 88888.00 2007-10-26 17:38:25.909 299 18204.96 15.60 52694.94 88888.00 2007-10-26 17:38:26.409 299 18205.02 15.58 52694.82 88888.00 2007-10-26 17:38:26.909 299 18204.94 15.60 52694.73 88888.00 2007-10-26 17:38:27.409 299 18205.00 15.55 52694.87 88888.00 2007-10-26 17:38:27.909 299 18204.77 15.52 52694.96 88888.00 2007-10-26 17:38:28.409 299 18204.72 15.61 52695.02 88888.00 2007-10-26 17:38:28.909 299 18204.81 15.62 52695.04 88888.00 2007-10-26 17:38:29.409 299 18204.90 15.58 52694.95 88888.00 2007-10-26 17:38:29.909 299 18204.87 15.61 52694.86 88888.00 2007-10-26 17:38:30.409 299 18204.85 15.60 52694.88 88888.00 2007-10-26 17:38:30.909 299 18205.08 15.59 52694.95 88888.00 2007-10-26 17:38:31.409 299 18205.09 15.64 52694.95 88888.00 2007-10-26 17:38:31.909 299 18205.11 15.70 52695.08 88888.00 2007-10-26 17:38:32.409 299 18205.08 15.66 52695.06 88888.00 2007-10-26 17:38:32.909 299 18205.16 15.59 52695.11 88888.00 2007-10-26 17:38:33.409 299 18205.06 15.55 52694.97 88888.00 2007-10-26 17:38:33.909 299 18204.98 15.49 52694.72 88888.00 2007-10-26 17:38:34.409 299 18204.96 15.56 52694.86 88888.00 2007-10-26 17:38:34.909 299 18205.00 15.67 52695.01 88888.00 2007-10-26 17:38:35.409 299 18205.00 15.66 52695.04 88888.00 2007-10-26 17:38:35.909 299 18205.13 15.70 52694.99 88888.00 2007-10-26 17:38:36.409 299 18205.09 15.72 52695.07 88888.00 2007-10-26 17:38:36.909 299 18205.11 15.65 52695.07 88888.00 2007-10-26 17:38:37.409 299 18205.09 15.62 52695.05 88888.00 2007-10-26 17:38:37.909 299 18204.91 15.65 52695.02 88888.00 2007-10-26 17:38:38.409 299 18204.94 15.69 52695.02 88888.00 2007-10-26 17:38:38.909 299 18204.87 15.74 52695.15 88888.00 2007-10-26 17:38:39.409 299 18204.70 15.72 52695.19 88888.00 2007-10-26 17:38:39.909 299 18204.69 15.73 52695.15 88888.00 2007-10-26 17:38:40.409 299 18204.78 15.74 52695.09 88888.00 2007-10-26 17:38:40.909 299 18204.66 15.74 52695.08 88888.00 2007-10-26 17:38:41.409 299 18204.59 15.81 52695.06 88888.00 2007-10-26 17:38:41.909 299 18204.59 15.86 52695.04 88888.00 2007-10-26 17:38:42.409 299 18204.57 15.82 52694.95 88888.00 2007-10-26 17:38:42.909 299 18204.48 15.91 52694.98 88888.00 2007-10-26 17:38:43.409 299 18204.50 15.96 52694.95 88888.00 2007-10-26 17:38:43.909 299 18204.42 15.96 52694.95 88888.00 2007-10-26 17:38:44.409 299 18204.45 16.02 52694.83 88888.00 2007-10-26 17:38:44.909 299 18204.32 16.05 52694.77 88888.00 2007-10-26 17:38:45.409 299 18204.12 16.03 52694.86 88888.00 2007-10-26 17:38:45.909 299 18203.85 16.08 52694.85 88888.00 2007-10-26 17:38:46.409 299 18203.70 16.11 52694.87 88888.00 2007-10-26 17:38:46.909 299 18203.68 16.08 52694.90 88888.00 2007-10-26 17:38:47.409 299 18203.54 16.09 52694.89 88888.00 2007-10-26 17:38:47.909 299 18203.38 16.20 52694.87 88888.00 2007-10-26 17:38:48.409 299 18203.48 16.19 52694.83 88888.00 2007-10-26 17:38:48.909 299 18203.50 16.24 52694.73 88888.00 2007-10-26 17:38:49.409 299 18203.34 16.32 52694.75 88888.00 2007-10-26 17:38:49.909 299 18203.14 16.37 52694.85 88888.00 2007-10-26 17:38:50.409 299 18202.94 16.37 52694.87 88888.00 2007-10-26 17:38:50.909 299 18202.89 16.34 52694.82 88888.00 2007-10-26 17:38:51.409 299 18202.76 16.31 52694.78 88888.00 2007-10-26 17:38:51.909 299 18202.70 16.29 52694.86 88888.00 2007-10-26 17:38:52.409 299 18202.59 16.36 52694.81 88888.00 2007-10-26 17:38:52.909 299 18202.49 16.38 52694.83 88888.00 2007-10-26 17:38:53.409 299 18202.51 16.41 52694.86 88888.00 2007-10-26 17:38:53.909 299 18202.52 16.45 52694.85 88888.00 2007-10-26 17:38:54.409 299 18202.58 16.49 52694.77 88888.00 2007-10-26 17:38:54.909 299 18202.22 16.45 52694.75 88888.00 2007-10-26 17:38:55.409 299 18202.25 16.45 52694.76 88888.00 2007-10-26 17:38:55.909 299 18202.27 16.52 52694.77 88888.00 2007-10-26 17:38:56.409 299 18202.29 16.56 52694.84 88888.00 2007-10-26 17:38:56.909 299 18202.25 16.58 52694.92 88888.00 2007-10-26 17:38:57.409 299 18202.31 16.54 52694.78 88888.00 2007-10-26 17:38:57.909 299 18202.39 16.59 52694.71 88888.00 2007-10-26 17:38:58.409 299 18202.01 16.58 52694.77 88888.00 2007-10-26 17:38:58.909 299 18202.14 16.59 52694.82 88888.00 2007-10-26 17:38:59.409 299 18202.24 16.62 52694.88 88888.00 2007-10-26 17:38:59.909 299 18202.24 16.66 52694.87 88888.00 2007-10-26 17:39:00.409 299 18202.19 16.71 52694.88 88888.00 2007-10-26 17:39:00.909 299 18202.13 16.71 52694.78 88888.00 2007-10-26 17:39:01.409 299 18202.14 16.67 52694.85 88888.00 2007-10-26 17:39:01.909 299 18202.18 16.60 52694.94 88888.00 2007-10-26 17:39:02.409 299 18202.24 16.59 52694.99 88888.00 2007-10-26 17:39:02.909 299 18202.29 16.60 52695.04 88888.00 2007-10-26 17:39:03.409 299 18202.24 16.61 52694.99 88888.00 2007-10-26 17:39:03.909 299 18202.17 16.59 52695.19 88888.00 2007-10-26 17:39:04.409 299 18202.27 16.53 52695.20 88888.00 2007-10-26 17:39:04.909 299 18202.37 16.52 52695.09 88888.00 2007-10-26 17:39:05.409 299 18202.34 16.44 52695.11 88888.00 2007-10-26 17:39:05.909 299 18202.28 16.52 52695.06 88888.00 2007-10-26 17:39:06.409 299 18202.26 16.54 52695.05 88888.00 2007-10-26 17:39:06.909 299 18202.25 16.45 52695.13 88888.00 2007-10-26 17:39:07.409 299 18202.50 16.37 52695.16 88888.00 2007-10-26 17:39:07.909 299 18202.55 16.29 52695.11 88888.00 2007-10-26 17:39:08.409 299 18202.49 16.30 52695.16 88888.00 2007-10-26 17:39:08.909 299 18202.46 16.21 52695.21 88888.00 2007-10-26 17:39:09.409 299 18202.55 16.15 52695.17 88888.00 2007-10-26 17:39:09.909 299 18202.37 16.13 52695.24 88888.00 2007-10-26 17:39:10.409 299 18202.40 16.10 52695.46 88888.00 2007-10-26 17:39:10.909 299 18202.46 16.02 52695.43 88888.00 2007-10-26 17:39:11.409 299 18202.37 16.11 52695.43 88888.00 2007-10-26 17:39:11.909 299 18202.30 16.07 52695.43 88888.00 2007-10-26 17:39:12.409 299 18202.23 16.06 52695.43 88888.00 2007-10-26 17:39:12.909 299 18202.22 16.04 52695.52 88888.00 2007-10-26 17:39:13.409 299 18202.26 16.05 52695.57 88888.00 2007-10-26 17:39:13.909 299 18202.07 16.04 52695.60 88888.00 2007-10-26 17:39:14.409 299 18202.18 16.05 52695.57 88888.00 2007-10-26 17:39:14.909 299 18202.16 16.03 52695.57 88888.00 2007-10-26 17:39:15.409 299 18202.11 16.08 52695.62 88888.00 2007-10-26 17:39:15.909 299 18202.06 16.04 52695.74 88888.00 2007-10-26 17:39:16.409 299 18202.04 16.03 52695.69 88888.00 2007-10-26 17:39:16.909 299 18201.96 16.10 52695.68 88888.00 2007-10-26 17:39:17.409 299 18201.88 16.12 52695.69 88888.00 2007-10-26 17:39:17.909 299 18201.73 16.14 52695.68 88888.00 2007-10-26 17:39:18.409 299 18201.74 16.22 52695.60 88888.00 2007-10-26 17:39:18.909 299 18201.69 16.23 52695.58 88888.00 2007-10-26 17:39:19.409 299 18201.71 16.24 52695.64 88888.00 2007-10-26 17:39:19.909 299 18201.55 16.21 52695.63 88888.00 2007-10-26 17:39:20.409 299 18201.43 16.12 52695.60 88888.00 2007-10-26 17:39:20.909 299 18201.30 16.19 52695.69 88888.00 2007-10-26 17:39:21.409 299 18201.11 16.28 52695.75 88888.00 2007-10-26 17:39:21.909 299 18201.16 16.19 52695.76 88888.00 2007-10-26 17:39:22.409 299 18200.97 16.23 52695.89 88888.00 2007-10-26 17:39:22.909 299 18200.85 16.26 52695.87 88888.00 2007-10-26 17:39:23.409 299 18201.14 16.23 52695.87 88888.00 2007-10-26 17:39:23.909 299 18201.06 16.16 52695.82 88888.00 2007-10-26 17:39:24.409 299 18201.09 16.24 52695.81 88888.00 2007-10-26 17:39:24.909 299 18201.18 16.27 52695.78 88888.00 2007-10-26 17:39:25.409 299 18201.25 16.34 52695.83 88888.00 2007-10-26 17:39:25.909 299 18201.05 16.30 52695.90 88888.00 2007-10-26 17:39:26.409 299 18200.77 16.31 52695.80 88888.00 2007-10-26 17:39:26.909 299 18200.70 16.26 52695.89 88888.00 2007-10-26 17:39:27.409 299 18200.71 16.23 52695.88 88888.00 2007-10-26 17:39:27.909 299 18200.51 16.25 52695.77 88888.00 2007-10-26 17:39:28.409 299 18200.44 16.35 52695.79 88888.00 2007-10-26 17:39:28.909 299 18200.40 16.37 52695.77 88888.00 2007-10-26 17:39:29.409 299 18200.29 16.26 52695.63 88888.00 2007-10-26 17:39:29.909 299 18200.05 16.20 52695.60 88888.00 2007-10-26 17:39:30.409 299 18200.09 16.30 52695.65 88888.00 2007-10-26 17:39:30.909 299 18200.02 16.36 52695.57 88888.00 2007-10-26 17:39:31.409 299 18199.96 16.37 52695.60 88888.00 2007-10-26 17:39:31.909 299 18199.68 16.29 52695.66 88888.00 2007-10-26 17:39:32.409 299 18199.69 16.21 52695.66 88888.00 2007-10-26 17:39:32.909 299 18199.67 16.27 52695.60 88888.00 2007-10-26 17:39:33.409 299 18199.67 16.29 52695.62 88888.00 2007-10-26 17:39:33.909 299 18199.43 16.27 52695.51 88888.00 2007-10-26 17:39:34.409 299 18199.33 16.24 52695.51 88888.00 2007-10-26 17:39:34.909 299 18199.33 16.24 52695.56 88888.00 2007-10-26 17:39:35.409 299 18199.27 16.26 52695.50 88888.00 2007-10-26 17:39:35.909 299 18199.13 16.31 52695.51 88888.00 2007-10-26 17:39:36.409 299 18199.00 16.41 52695.47 88888.00 2007-10-26 17:39:36.909 299 18198.89 16.45 52695.52 88888.00 2007-10-26 17:39:37.409 299 18198.83 16.45 52695.52 88888.00 2007-10-26 17:39:37.909 299 18198.79 16.54 52695.44 88888.00 2007-10-26 17:39:38.409 299 18198.72 16.61 52695.41 88888.00 2007-10-26 17:39:38.909 299 18198.66 16.57 52695.48 88888.00 2007-10-26 17:39:39.409 299 18198.67 16.54 52695.50 88888.00 2007-10-26 17:39:39.909 299 18198.66 16.55 52695.36 88888.00 2007-10-26 17:39:40.409 299 18198.72 16.52 52695.34 88888.00 2007-10-26 17:39:40.909 299 18198.66 16.53 52695.36 88888.00 2007-10-26 17:39:41.409 299 18198.79 16.53 52695.31 88888.00 2007-10-26 17:39:41.909 299 18198.73 16.48 52695.32 88888.00 2007-10-26 17:39:42.409 299 18198.73 16.40 52695.31 88888.00 2007-10-26 17:39:42.909 299 18198.81 16.46 52695.32 88888.00 2007-10-26 17:39:43.409 299 18198.81 16.59 52695.34 88888.00 2007-10-26 17:39:43.909 299 18198.92 16.53 52695.31 88888.00 2007-10-26 17:39:44.409 299 18199.14 16.45 52695.21 88888.00 2007-10-26 17:39:44.909 299 18199.33 16.39 52695.18 88888.00 2007-10-26 17:39:45.409 299 18199.31 16.38 52695.22 88888.00 2007-10-26 17:39:45.909 299 18199.52 16.34 52695.22 88888.00 2007-10-26 17:39:46.409 299 18199.85 16.31 52695.25 88888.00 2007-10-26 17:39:46.909 299 18199.97 16.21 52695.34 88888.00 2007-10-26 17:39:47.409 299 18200.12 16.08 52695.34 88888.00 2007-10-26 17:39:47.909 299 18200.21 15.95 52695.28 88888.00 2007-10-26 17:39:48.409 299 18200.08 15.81 52695.17 88888.00 2007-10-26 17:39:48.909 299 18200.16 15.81 52695.05 88888.00 2007-10-26 17:39:49.409 299 18200.32 15.86 52695.04 88888.00 2007-10-26 17:39:49.909 299 18200.40 15.86 52695.08 88888.00 2007-10-26 17:39:50.409 299 18200.33 15.81 52694.99 88888.00 2007-10-26 17:39:50.909 299 18200.31 15.77 52694.95 88888.00 2007-10-26 17:39:51.409 299 18200.30 15.84 52694.96 88888.00 2007-10-26 17:39:51.909 299 18200.34 15.80 52694.90 88888.00 2007-10-26 17:39:52.409 299 18200.28 15.73 52694.90 88888.00 2007-10-26 17:39:52.909 299 18200.19 15.74 52694.96 88888.00 2007-10-26 17:39:53.409 299 18200.25 15.82 52694.85 88888.00 2007-10-26 17:39:53.909 299 18200.33 15.90 52694.65 88888.00 2007-10-26 17:39:54.409 299 18200.19 15.92 52694.59 88888.00 2007-10-26 17:39:54.909 299 18200.03 16.00 52694.55 88888.00 2007-10-26 17:39:55.409 299 18199.85 16.06 52694.54 88888.00 2007-10-26 17:39:55.909 299 18199.78 16.12 52694.51 88888.00 2007-10-26 17:39:56.409 299 18199.85 16.24 52694.51 88888.00 2007-10-26 17:39:56.909 299 18199.60 16.29 52694.53 88888.00 2007-10-26 17:39:57.409 299 18199.47 16.38 52694.64 88888.00 2007-10-26 17:39:57.909 299 18199.25 16.55 52694.53 88888.00 2007-10-26 17:39:58.409 299 18198.97 16.70 52694.50 88888.00 2007-10-26 17:39:58.909 299 18198.89 16.80 52694.48 88888.00 2007-10-26 17:39:59.409 299 18198.83 16.85 52694.41 88888.00 2007-10-26 17:39:59.909 299 18198.66 16.87 52694.38 88888.00 2007-10-26 17:40:00.409 299 18198.57 16.94 52694.39 88888.00 2007-10-26 17:40:00.909 299 18198.43 17.09 52694.30 88888.00 2007-10-26 17:40:01.409 299 18198.28 17.20 52694.30 88888.00 2007-10-26 17:40:01.909 299 18198.27 17.30 52694.20 88888.00 2007-10-26 17:40:02.409 299 18198.23 17.30 52694.30 88888.00 2007-10-26 17:40:02.909 299 18198.16 17.33 52694.38 88888.00 2007-10-26 17:40:03.409 299 18198.02 17.47 52694.32 88888.00 2007-10-26 17:40:03.909 299 18198.05 17.51 52694.25 88888.00 2007-10-26 17:40:04.409 299 18198.21 17.45 52694.29 88888.00 2007-10-26 17:40:04.909 299 18198.06 17.39 52694.36 88888.00 2007-10-26 17:40:05.409 299 18197.73 17.38 52694.37 88888.00 2007-10-26 17:40:05.909 299 18197.74 17.46 52694.23 88888.00 2007-10-26 17:40:06.409 299 18197.66 17.59 52694.28 88888.00 2007-10-26 17:40:06.909 299 18197.58 17.53 52694.29 88888.00 2007-10-26 17:40:07.409 299 18197.71 17.52 52694.29 88888.00 2007-10-26 17:40:07.909 299 18197.79 17.44 52694.25 88888.00 2007-10-26 17:40:08.409 299 18197.90 17.46 52694.27 88888.00 2007-10-26 17:40:08.909 299 18197.78 17.55 52694.27 88888.00 2007-10-26 17:40:09.409 299 18197.73 17.61 52694.15 88888.00 2007-10-26 17:40:09.909 299 18197.63 17.47 52694.20 88888.00 2007-10-26 17:40:10.409 299 18197.47 17.40 52694.22 88888.00 2007-10-26 17:40:10.909 299 18197.37 17.44 52694.24 88888.00 2007-10-26 17:40:11.409 299 18197.18 17.48 52694.12 88888.00 2007-10-26 17:40:11.909 299 18197.31 17.46 52694.03 88888.00 2007-10-26 17:40:12.409 299 18197.27 17.46 52693.94 88888.00 2007-10-26 17:40:12.909 299 18197.21 17.42 52693.95 88888.00 2007-10-26 17:40:13.409 299 18197.27 17.39 52693.94 88888.00 2007-10-26 17:40:13.909 299 18197.32 17.49 52693.93 88888.00 2007-10-26 17:40:14.409 299 18197.45 17.55 52694.06 88888.00 2007-10-26 17:40:14.909 299 18197.31 17.62 52694.07 88888.00 2007-10-26 17:40:15.409 299 18197.23 17.77 52694.05 88888.00 2007-10-26 17:40:15.909 299 18197.05 17.86 52694.13 88888.00 2007-10-26 17:40:16.409 299 18197.02 17.86 52694.17 88888.00 2007-10-26 17:40:16.909 299 18197.05 17.86 52694.18 88888.00 2007-10-26 17:40:17.409 299 18197.08 17.81 52694.24 88888.00 2007-10-26 17:40:17.909 299 18196.91 17.78 52694.31 88888.00 2007-10-26 17:40:18.409 299 18196.86 17.87 52694.31 88888.00 2007-10-26 17:40:18.909 299 18196.93 18.00 52694.26 88888.00 2007-10-26 17:40:19.409 299 18196.98 18.08 52694.38 88888.00 2007-10-26 17:40:19.909 299 18196.97 18.03 52694.44 88888.00 2007-10-26 17:40:20.409 299 18196.90 18.00 52694.40 88888.00 2007-10-26 17:40:20.909 299 18196.84 18.09 52694.39 88888.00 2007-10-26 17:40:21.409 299 18196.99 18.03 52694.41 88888.00 2007-10-26 17:40:21.909 299 18197.10 17.97 52694.41 88888.00 2007-10-26 17:40:22.409 299 18196.98 18.09 52694.41 88888.00 2007-10-26 17:40:22.909 299 18196.93 18.05 52694.43 88888.00 2007-10-26 17:40:23.409 299 18196.80 18.03 52694.54 88888.00 2007-10-26 17:40:23.909 299 18196.87 17.94 52694.49 88888.00 2007-10-26 17:40:24.409 299 18196.95 17.91 52694.51 88888.00 2007-10-26 17:40:24.909 299 18197.06 17.94 52694.55 88888.00 2007-10-26 17:40:25.409 299 18197.08 17.76 52694.63 88888.00 2007-10-26 17:40:25.909 299 18197.05 17.63 52694.66 88888.00 2007-10-26 17:40:26.409 299 18197.25 17.57 52694.64 88888.00 2007-10-26 17:40:26.909 299 18197.04 17.58 52694.76 88888.00 2007-10-26 17:40:27.409 299 18196.74 17.53 52694.78 88888.00 2007-10-26 17:40:27.909 299 18196.95 17.46 52694.74 88888.00 2007-10-26 17:40:28.409 299 18197.06 17.33 52694.77 88888.00 2007-10-26 17:40:28.909 299 18197.08 17.12 52694.78 88888.00 2007-10-26 17:40:29.409 299 18197.21 16.95 52694.76 88888.00 2007-10-26 17:40:29.909 299 18197.16 16.95 52694.76 88888.00 2007-10-26 17:40:30.409 299 18197.27 16.84 52694.72 88888.00 2007-10-26 17:40:30.909 299 18197.23 16.69 52694.66 88888.00 2007-10-26 17:40:31.409 299 18197.16 16.58 52694.63 88888.00 2007-10-26 17:40:31.909 299 18197.21 16.49 52694.67 88888.00 2007-10-26 17:40:32.409 299 18197.38 16.42 52694.64 88888.00 2007-10-26 17:40:32.909 299 18197.35 16.48 52694.70 88888.00 2007-10-26 17:40:33.409 299 18197.23 16.42 52694.69 88888.00 2007-10-26 17:40:33.909 299 18197.29 16.31 52694.70 88888.00 2007-10-26 17:40:34.409 299 18197.28 16.28 52694.81 88888.00 2007-10-26 17:40:34.909 299 18197.26 16.18 52694.66 88888.00 2007-10-26 17:40:35.409 299 18197.17 16.20 52694.70 88888.00 2007-10-26 17:40:35.909 299 18197.09 16.12 52694.73 88888.00 2007-10-26 17:40:36.409 299 18197.08 16.00 52694.71 88888.00 2007-10-26 17:40:36.909 299 18196.96 15.98 52694.59 88888.00 2007-10-26 17:40:37.409 299 18196.88 15.86 52694.63 88888.00 2007-10-26 17:40:37.909 299 18196.91 15.88 52694.84 88888.00 2007-10-26 17:40:38.409 299 18196.83 15.98 52694.86 88888.00 2007-10-26 17:40:38.909 299 18196.64 15.88 52694.89 88888.00 2007-10-26 17:40:39.409 299 18196.56 15.77 52694.99 88888.00 2007-10-26 17:40:39.909 299 18196.45 15.58 52695.04 88888.00 2007-10-26 17:40:40.409 299 18196.43 15.59 52695.01 88888.00 2007-10-26 17:40:40.909 299 18196.38 15.49 52694.94 88888.00 2007-10-26 17:40:41.409 299 18196.38 15.34 52694.97 88888.00 2007-10-26 17:40:41.909 299 18196.34 15.20 52694.97 88888.00 2007-10-26 17:40:42.409 299 18196.31 15.18 52694.95 88888.00 2007-10-26 17:40:42.909 299 18196.39 15.19 52694.98 88888.00 2007-10-26 17:40:43.409 299 18196.25 15.15 52695.08 88888.00 2007-10-26 17:40:43.909 299 18196.16 15.15 52695.02 88888.00 2007-10-26 17:40:44.409 299 18196.26 15.05 52695.07 88888.00 2007-10-26 17:40:44.909 299 18196.40 14.95 52695.09 88888.00 2007-10-26 17:40:45.409 299 18196.33 14.84 52695.06 88888.00 2007-10-26 17:40:45.909 299 18196.09 14.72 52695.11 88888.00 2007-10-26 17:40:46.409 299 18196.15 14.72 52695.04 88888.00 2007-10-26 17:40:46.909 299 18196.19 14.58 52695.00 88888.00 2007-10-26 17:40:47.409 299 18196.21 14.47 52695.05 88888.00 2007-10-26 17:40:47.909 299 18196.20 14.30 52695.05 88888.00 2007-10-26 17:40:48.409 299 18196.23 14.20 52695.06 88888.00 2007-10-26 17:40:48.909 299 18196.23 14.12 52695.02 88888.00 2007-10-26 17:40:49.409 299 18196.20 14.13 52694.93 88888.00 2007-10-26 17:40:49.909 299 18196.36 14.11 52694.98 88888.00 2007-10-26 17:40:50.409 299 18196.51 14.06 52695.06 88888.00 2007-10-26 17:40:50.909 299 18196.31 14.03 52695.08 88888.00 2007-10-26 17:40:51.409 299 18196.18 13.95 52695.04 88888.00 2007-10-26 17:40:51.909 299 18196.03 13.88 52694.87 88888.00 2007-10-26 17:40:52.409 299 18196.08 13.86 52694.94 88888.00 2007-10-26 17:40:52.909 299 18196.09 13.87 52694.88 88888.00 2007-10-26 17:40:53.409 299 18195.95 13.91 52694.89 88888.00 2007-10-26 17:40:53.909 299 18195.96 13.89 52694.86 88888.00 2007-10-26 17:40:54.409 299 18195.99 13.98 52694.82 88888.00 2007-10-26 17:40:54.909 299 18196.05 14.07 52694.74 88888.00 2007-10-26 17:40:55.409 299 18196.00 14.10 52694.67 88888.00 2007-10-26 17:40:55.909 299 18195.94 14.06 52694.74 88888.00 2007-10-26 17:40:56.409 299 18195.89 14.08 52694.84 88888.00 2007-10-26 17:40:56.909 299 18195.97 14.15 52694.70 88888.00 2007-10-26 17:40:57.409 299 18195.96 14.21 52694.70 88888.00 2007-10-26 17:40:57.909 299 18195.92 14.25 52694.84 88888.00 2007-10-26 17:40:58.409 299 18195.83 14.33 52694.80 88888.00 2007-10-26 17:40:58.909 299 18195.69 14.44 52694.70 88888.00 2007-10-26 17:40:59.409 299 18195.65 14.45 52694.58 88888.00 2007-10-26 17:40:59.909 299 18195.77 14.38 52694.63 88888.00 2007-10-26 17:41:00.409 299 18195.61 14.60 52694.71 88888.00 2007-10-26 17:41:00.909 299 18195.61 14.81 52694.62 88888.00 2007-10-26 17:41:01.409 299 18195.77 14.96 52694.69 88888.00 2007-10-26 17:41:01.909 299 18195.72 14.96 52694.65 88888.00 2007-10-26 17:41:02.409 299 18195.67 15.11 52694.58 88888.00 2007-10-26 17:41:02.909 299 18195.74 15.22 52694.60 88888.00 2007-10-26 17:41:03.409 299 18195.86 15.30 52694.60 88888.00 2007-10-26 17:41:03.909 299 18195.87 15.46 52694.55 88888.00 2007-10-26 17:41:04.409 299 18195.75 15.56 52694.43 88888.00 2007-10-26 17:41:04.909 299 18195.75 15.74 52694.35 88888.00 2007-10-26 17:41:05.409 299 18195.84 15.86 52694.31 88888.00 2007-10-26 17:41:05.909 299 18195.66 15.96 52694.29 88888.00 2007-10-26 17:41:06.409 299 18195.83 15.96 52694.28 88888.00 2007-10-26 17:41:06.909 299 18195.85 16.08 52694.25 88888.00 2007-10-26 17:41:07.409 299 18195.92 16.19 52694.34 88888.00 2007-10-26 17:41:07.909 299 18196.15 16.23 52694.32 88888.00 2007-10-26 17:41:08.409 299 18196.20 16.20 52694.29 88888.00 2007-10-26 17:41:08.909 299 18196.16 16.23 52694.30 88888.00 2007-10-26 17:41:09.409 299 18196.28 16.34 52694.34 88888.00 2007-10-26 17:41:09.909 299 18196.31 16.36 52694.27 88888.00 2007-10-26 17:41:10.409 299 18196.39 16.38 52694.36 88888.00 2007-10-26 17:41:10.909 299 18196.48 16.49 52694.30 88888.00 2007-10-26 17:41:11.409 299 18196.49 16.57 52694.22 88888.00 2007-10-26 17:41:11.909 299 18196.61 16.61 52694.14 88888.00 2007-10-26 17:41:12.409 299 18196.56 16.65 52694.20 88888.00 2007-10-26 17:41:12.909 299 18196.75 16.76 52694.22 88888.00 2007-10-26 17:41:13.409 299 18196.84 16.86 52694.29 88888.00 2007-10-26 17:41:13.909 299 18196.87 16.89 52694.39 88888.00 2007-10-26 17:41:14.409 299 18197.03 17.03 52694.52 88888.00 2007-10-26 17:41:14.909 299 18196.97 17.06 52694.39 88888.00 2007-10-26 17:41:15.409 299 18197.01 17.16 52694.34 88888.00 2007-10-26 17:41:15.909 299 18197.40 17.25 52694.37 88888.00 2007-10-26 17:41:16.409 299 18197.58 17.25 52694.19 88888.00 2007-10-26 17:41:16.909 299 18197.58 17.20 52694.12 88888.00 2007-10-26 17:41:17.409 299 18197.40 17.22 52694.19 88888.00 2007-10-26 17:41:17.909 299 18197.38 17.26 52694.19 88888.00 2007-10-26 17:41:18.409 299 18197.23 17.31 52694.12 88888.00 2007-10-26 17:41:18.909 299 18197.26 17.37 52694.17 88888.00 2007-10-26 17:41:19.409 299 18197.38 17.39 52694.16 88888.00 2007-10-26 17:41:19.909 299 18197.36 17.39 52694.09 88888.00 2007-10-26 17:41:20.409 299 18197.35 17.44 52694.06 88888.00 2007-10-26 17:41:20.909 299 18197.36 17.42 52694.13 88888.00 2007-10-26 17:41:21.409 299 18197.30 17.43 52694.19 88888.00 2007-10-26 17:41:21.909 299 18197.31 17.53 52694.15 88888.00 2007-10-26 17:41:22.409 299 18197.35 17.54 52694.11 88888.00 2007-10-26 17:41:22.909 299 18197.49 17.59 52693.94 88888.00 2007-10-26 17:41:23.409 299 18197.41 17.55 52693.82 88888.00 2007-10-26 17:41:23.909 299 18197.17 17.62 52693.95 88888.00 2007-10-26 17:41:24.409 299 18197.20 17.70 52693.99 88888.00 2007-10-26 17:41:24.909 299 18197.17 17.72 52693.97 88888.00 2007-10-26 17:41:25.409 299 18197.04 17.69 52694.01 88888.00 2007-10-26 17:41:25.909 299 18196.98 17.70 52693.96 88888.00 2007-10-26 17:41:26.409 299 18196.94 17.77 52694.03 88888.00 2007-10-26 17:41:26.909 299 18196.82 17.94 52693.97 88888.00 2007-10-26 17:41:27.409 299 18196.81 17.99 52693.97 88888.00 2007-10-26 17:41:27.909 299 18196.77 17.98 52693.95 88888.00 2007-10-26 17:41:28.409 299 18196.73 18.04 52693.82 88888.00 2007-10-26 17:41:28.909 299 18196.85 18.14 52693.79 88888.00 2007-10-26 17:41:29.409 299 18196.85 18.10 52693.78 88888.00 2007-10-26 17:41:29.909 299 18196.79 18.14 52693.83 88888.00 2007-10-26 17:41:30.409 299 18196.72 18.30 52693.84 88888.00 2007-10-26 17:41:30.909 299 18196.79 18.29 52693.77 88888.00 2007-10-26 17:41:31.409 299 18196.84 18.30 52693.86 88888.00 2007-10-26 17:41:31.909 299 18196.81 18.36 52693.90 88888.00 2007-10-26 17:41:32.409 299 18196.73 18.36 52693.93 88888.00 2007-10-26 17:41:32.909 299 18196.80 18.38 52693.92 88888.00 2007-10-26 17:41:33.409 299 18196.83 18.39 52693.91 88888.00 2007-10-26 17:41:33.909 299 18196.69 18.41 52693.96 88888.00 2007-10-26 17:41:34.409 299 18196.62 18.49 52693.95 88888.00 2007-10-26 17:41:34.909 299 18196.79 18.56 52693.86 88888.00 2007-10-26 17:41:35.409 299 18196.79 18.60 52693.86 88888.00 2007-10-26 17:41:35.909 299 18196.72 18.64 52693.91 88888.00 2007-10-26 17:41:36.406 299 18196.72 18.67 52693.84 88888.00 2007-10-26 17:41:36.906 299 18196.80 18.74 52693.79 88888.00 2007-10-26 17:41:37.406 299 18196.77 18.87 52693.94 88888.00 2007-10-26 17:41:37.906 299 18196.72 18.95 52693.95 88888.00 2007-10-26 17:41:38.406 299 18196.72 18.97 52693.97 88888.00 2007-10-26 17:41:38.906 299 18196.82 19.00 52694.03 88888.00 2007-10-26 17:41:39.406 299 18196.87 19.09 52693.95 88888.00 2007-10-26 17:41:39.906 299 18196.91 19.16 52693.89 88888.00 2007-10-26 17:41:40.406 299 18197.02 19.19 52693.95 88888.00 2007-10-26 17:41:40.906 299 18197.04 19.20 52694.07 88888.00 2007-10-26 17:41:41.406 299 18197.06 19.19 52694.15 88888.00 2007-10-26 17:41:41.906 299 18197.19 19.16 52694.17 88888.00 2007-10-26 17:41:42.406 299 18197.23 19.32 52694.22 88888.00 2007-10-26 17:41:42.906 299 18197.36 19.38 52694.22 88888.00 2007-10-26 17:41:43.406 299 18197.27 19.39 52694.37 88888.00 2007-10-26 17:41:43.906 299 18197.29 19.41 52694.39 88888.00 2007-10-26 17:41:44.406 299 18197.30 19.47 52694.40 88888.00 2007-10-26 17:41:44.906 299 18197.44 19.42 52694.40 88888.00 2007-10-26 17:41:45.406 299 18197.58 19.36 52694.38 88888.00 2007-10-26 17:41:45.906 299 18197.70 19.41 52694.41 88888.00 2007-10-26 17:41:46.406 299 18197.59 19.35 52694.46 88888.00 2007-10-26 17:41:46.906 299 18197.58 19.40 52694.40 88888.00 2007-10-26 17:41:47.406 299 18197.71 19.42 52694.49 88888.00 2007-10-26 17:41:47.906 299 18197.84 19.29 52694.55 88888.00 2007-10-26 17:41:48.406 299 18197.89 19.24 52694.48 88888.00 2007-10-26 17:41:48.906 299 18197.89 19.28 52694.47 88888.00 2007-10-26 17:41:49.406 299 18197.89 19.22 52694.43 88888.00 2007-10-26 17:41:49.906 299 18197.99 19.25 52694.39 88888.00 2007-10-26 17:41:50.406 299 18198.05 19.27 52694.42 88888.00 2007-10-26 17:41:50.906 299 18198.02 19.25 52694.55 88888.00 2007-10-26 17:41:51.406 299 18197.96 19.18 52694.70 88888.00 2007-10-26 17:41:51.906 299 18198.07 19.09 52694.67 88888.00 2007-10-26 17:41:52.406 299 18198.18 19.05 52694.70 88888.00 2007-10-26 17:41:52.906 299 18198.35 19.01 52694.58 88888.00 2007-10-26 17:41:53.406 299 18198.46 18.93 52694.51 88888.00 2007-10-26 17:41:53.906 299 18198.53 18.90 52694.64 88888.00 2007-10-26 17:41:54.406 299 18198.56 18.76 52694.64 88888.00 2007-10-26 17:41:54.906 299 18198.67 18.66 52694.60 88888.00 2007-10-26 17:41:55.406 299 18198.78 18.59 52694.54 88888.00 2007-10-26 17:41:55.906 299 18198.88 18.56 52694.52 88888.00 2007-10-26 17:41:56.406 299 18198.89 18.58 52694.52 88888.00 2007-10-26 17:41:56.906 299 18199.05 18.45 52694.48 88888.00 2007-10-26 17:41:57.406 299 18199.19 18.34 52694.55 88888.00 2007-10-26 17:41:57.906 299 18199.07 18.30 52694.55 88888.00 2007-10-26 17:41:58.406 299 18199.01 18.30 52694.49 88888.00 2007-10-26 17:41:58.906 299 18199.19 18.31 52694.41 88888.00 2007-10-26 17:41:59.406 299 18199.26 18.32 52694.32 88888.00 2007-10-26 17:41:59.906 299 18199.34 18.21 52694.42 88888.00 2007-10-26 17:42:00.406 299 18199.34 18.10 52694.39 88888.00 2007-10-26 17:42:00.906 299 18199.40 18.02 52694.41 88888.00 2007-10-26 17:42:01.406 299 18199.33 18.00 52694.40 88888.00 2007-10-26 17:42:01.906 299 18199.47 17.98 52694.31 88888.00 2007-10-26 17:42:02.406 299 18199.43 17.98 52694.43 88888.00 2007-10-26 17:42:02.906 299 18199.51 17.92 52694.36 88888.00 2007-10-26 17:42:03.406 299 18199.75 17.91 52694.47 88888.00 2007-10-26 17:42:03.906 299 18199.80 17.87 52694.53 88888.00 2007-10-26 17:42:04.406 299 18199.56 17.77 52694.47 88888.00 2007-10-26 17:42:04.906 299 18199.53 17.77 52694.57 88888.00 2007-10-26 17:42:05.406 299 18199.48 17.81 52694.61 88888.00 2007-10-26 17:42:05.906 299 18199.46 17.81 52694.44 88888.00 2007-10-26 17:42:06.406 299 18199.44 17.88 52694.38 88888.00 2007-10-26 17:42:06.906 299 18199.45 17.84 52694.41 88888.00 2007-10-26 17:42:07.406 299 18199.36 17.85 52694.39 88888.00 2007-10-26 17:42:07.906 299 18199.41 17.79 52694.37 88888.00 2007-10-26 17:42:08.406 299 18199.63 17.70 52694.38 88888.00 2007-10-26 17:42:08.906 299 18199.77 17.85 52694.36 88888.00 2007-10-26 17:42:09.406 299 18199.90 17.95 52694.40 88888.00 2007-10-26 17:42:09.906 299 18200.02 17.84 52694.52 88888.00 2007-10-26 17:42:10.406 299 18200.27 17.73 52694.61 88888.00 2007-10-26 17:42:10.906 299 18200.50 17.69 52694.67 88888.00 2007-10-26 17:42:11.406 299 18200.40 17.69 52694.74 88888.00 2007-10-26 17:42:11.906 299 18200.51 17.67 52694.77 88888.00 2007-10-26 17:42:12.406 299 18200.49 17.69 52694.77 88888.00 2007-10-26 17:42:12.906 299 18200.32 17.65 52694.85 88888.00 2007-10-26 17:42:13.406 299 18200.59 17.49 52694.86 88888.00 2007-10-26 17:42:13.906 299 18200.65 17.47 52694.85 88888.00 2007-10-26 17:42:14.406 299 18200.74 17.51 52694.90 88888.00 2007-10-26 17:42:14.906 299 18200.87 17.49 52694.88 88888.00 2007-10-26 17:42:15.406 299 18200.96 17.49 52694.90 88888.00 2007-10-26 17:42:15.906 299 18201.01 17.48 52694.92 88888.00 2007-10-26 17:42:16.406 299 18201.05 17.51 52694.96 88888.00 2007-10-26 17:42:16.906 299 18201.08 17.46 52694.87 88888.00 2007-10-26 17:42:17.406 299 18201.11 17.47 52694.92 88888.00 2007-10-26 17:42:17.906 299 18201.15 17.45 52694.99 88888.00 2007-10-26 17:42:18.406 299 18201.00 17.44 52694.99 88888.00 2007-10-26 17:42:18.906 299 18200.94 17.58 52695.06 88888.00 2007-10-26 17:42:19.406 299 18200.94 17.60 52695.21 88888.00 2007-10-26 17:42:19.906 299 18201.35 17.61 52695.29 88888.00 2007-10-26 17:42:20.406 299 18201.41 17.61 52695.04 88888.00 2007-10-26 17:42:20.906 299 18201.55 17.60 52694.93 88888.00 2007-10-26 17:42:21.406 299 18201.64 17.58 52694.96 88888.00 2007-10-26 17:42:21.906 299 18201.55 17.61 52694.82 88888.00 2007-10-26 17:42:22.406 299 18201.44 17.68 52694.85 88888.00 2007-10-26 17:42:22.906 299 18201.25 17.75 52694.90 88888.00 2007-10-26 17:42:23.406 299 18201.10 17.69 52694.97 88888.00 2007-10-26 17:42:23.906 299 18201.10 17.70 52694.93 88888.00 2007-10-26 17:42:24.406 299 18201.10 17.72 52694.85 88888.00 2007-10-26 17:42:24.906 299 18201.19 17.76 52694.83 88888.00 2007-10-26 17:42:25.406 299 18201.07 17.75 52694.86 88888.00 2007-10-26 17:42:25.906 299 18200.75 17.73 52694.93 88888.00 2007-10-26 17:42:26.406 299 18200.56 17.85 52694.90 88888.00 2007-10-26 17:42:26.906 299 18200.42 18.06 52694.90 88888.00 2007-10-26 17:42:27.406 299 18200.32 18.05 52694.80 88888.00 2007-10-26 17:42:27.906 299 18200.19 17.99 52694.62 88888.00 2007-10-26 17:42:28.406 299 18200.13 17.98 52694.55 88888.00 2007-10-26 17:42:28.906 299 18199.98 18.12 52694.46 88888.00 2007-10-26 17:42:29.406 299 18199.81 18.29 52694.28 88888.00 2007-10-26 17:42:29.906 299 18199.60 18.35 52694.15 88888.00 2007-10-26 17:42:30.406 299 18199.23 18.45 52694.13 88888.00 2007-10-26 17:42:30.906 299 18199.12 18.49 52694.13 88888.00 2007-10-26 17:42:31.406 299 18199.19 18.49 52694.08 88888.00 2007-10-26 17:42:31.906 299 18199.22 18.49 52693.97 88888.00 2007-10-26 17:42:32.406 299 18199.24 18.55 52693.89 88888.00 2007-10-26 17:42:32.906 299 18199.07 18.58 52693.85 88888.00 2007-10-26 17:42:33.406 299 18198.78 18.69 52693.90 88888.00 2007-10-26 17:42:33.906 299 18198.66 18.69 52693.85 88888.00 2007-10-26 17:42:34.406 299 18198.57 18.72 52693.82 88888.00 2007-10-26 17:42:34.906 299 18198.42 18.75 52693.85 88888.00 2007-10-26 17:42:35.406 299 18198.33 18.70 52693.67 88888.00 2007-10-26 17:42:35.906 299 18198.25 18.65 52693.48 88888.00 2007-10-26 17:42:36.406 299 18198.33 18.63 52693.45 88888.00 2007-10-26 17:42:36.906 299 18198.28 18.61 52693.44 88888.00 2007-10-26 17:42:37.406 299 18198.25 18.43 52693.58 88888.00 2007-10-26 17:42:37.906 299 18198.34 18.44 52693.60 88888.00 2007-10-26 17:42:38.406 299 18198.26 18.42 52693.57 88888.00 2007-10-26 17:42:38.906 299 18198.20 18.35 52693.58 88888.00 2007-10-26 17:42:39.406 299 18198.21 18.27 52693.50 88888.00 2007-10-26 17:42:39.906 299 18198.17 18.24 52693.46 88888.00 2007-10-26 17:42:40.406 299 18198.32 18.18 52693.46 88888.00 2007-10-26 17:42:40.906 299 18198.45 18.15 52693.43 88888.00 2007-10-26 17:42:41.406 299 18198.51 18.09 52693.41 88888.00 2007-10-26 17:42:41.906 299 18198.38 18.10 52693.33 88888.00 2007-10-26 17:42:42.406 299 18198.31 18.09 52693.26 88888.00 2007-10-26 17:42:42.906 299 18198.38 18.01 52693.43 88888.00 2007-10-26 17:42:43.406 299 18198.47 17.96 52693.46 88888.00 2007-10-26 17:42:43.906 299 18198.46 17.93 52693.35 88888.00 2007-10-26 17:42:44.406 299 18198.59 17.88 52693.31 88888.00 2007-10-26 17:42:44.906 299 18198.77 17.77 52693.36 88888.00 2007-10-26 17:42:45.406 299 18198.72 17.62 52693.39 88888.00 2007-10-26 17:42:45.906 299 18198.83 17.54 52693.34 88888.00 2007-10-26 17:42:46.406 299 18198.86 17.44 52693.31 88888.00 2007-10-26 17:42:46.906 299 18198.99 17.40 52693.41 88888.00 2007-10-26 17:42:47.406 299 18199.18 17.34 52693.48 88888.00 2007-10-26 17:42:47.906 299 18199.25 17.29 52693.42 88888.00 2007-10-26 17:42:48.406 299 18199.32 17.30 52693.35 88888.00 2007-10-26 17:42:48.906 299 18199.41 17.29 52693.42 88888.00 2007-10-26 17:42:49.406 299 18199.65 17.15 52693.38 88888.00 2007-10-26 17:42:49.906 299 18199.69 17.11 52693.51 88888.00 2007-10-26 17:42:50.406 299 18199.75 17.14 52693.56 88888.00 2007-10-26 17:42:50.906 299 18200.01 17.19 52693.48 88888.00 2007-10-26 17:42:51.406 299 18200.03 17.19 52693.47 88888.00 2007-10-26 17:42:51.906 299 18200.06 17.15 52693.53 88888.00 2007-10-26 17:42:52.406 299 18200.14 17.21 52693.58 88888.00 2007-10-26 17:42:52.906 299 18200.16 17.29 52693.55 88888.00 2007-10-26 17:42:53.406 299 18200.20 17.34 52693.62 88888.00 2007-10-26 17:42:53.906 299 18200.52 17.38 52693.67 88888.00 2007-10-26 17:42:54.406 299 18200.20 17.44 52693.68 88888.00 2007-10-26 17:42:54.906 299 18200.18 17.46 52693.74 88888.00 2007-10-26 17:42:55.406 299 18200.12 17.47 52693.71 88888.00 2007-10-26 17:42:55.906 299 18200.03 17.43 52693.70 88888.00 2007-10-26 17:42:56.406 299 18200.02 17.53 52693.68 88888.00 2007-10-26 17:42:56.906 299 18200.12 17.58 52693.68 88888.00 2007-10-26 17:42:57.406 299 18200.36 17.67 52693.65 88888.00 2007-10-26 17:42:57.906 299 18200.56 17.78 52693.65 88888.00 2007-10-26 17:42:58.406 299 18200.38 17.85 52693.69 88888.00 2007-10-26 17:42:58.906 299 18200.02 17.97 52693.76 88888.00 2007-10-26 17:42:59.406 299 18200.06 17.99 52693.73 88888.00 2007-10-26 17:42:59.906 299 18199.99 18.09 52693.72 88888.00 2007-10-26 17:43:00.406 299 18199.97 18.10 52693.71 88888.00 2007-10-26 17:43:00.906 299 18200.01 18.08 52693.78 88888.00 2007-10-26 17:43:01.406 299 18199.99 18.14 52693.82 88888.00 2007-10-26 17:43:01.906 299 18199.92 18.13 52693.80 88888.00 2007-10-26 17:43:02.406 299 18199.81 18.07 52693.80 88888.00 2007-10-26 17:43:02.906 299 18199.77 18.07 52693.81 88888.00 2007-10-26 17:43:03.406 299 18199.67 18.07 52693.92 88888.00 2007-10-26 17:43:03.906 299 18199.60 18.09 52693.81 88888.00 2007-10-26 17:43:04.406 299 18199.54 18.18 52693.76 88888.00 2007-10-26 17:43:04.906 299 18199.41 18.21 52693.66 88888.00 2007-10-26 17:43:05.406 299 18199.24 18.23 52693.67 88888.00 2007-10-26 17:43:05.906 299 18199.20 18.25 52693.72 88888.00 2007-10-26 17:43:06.406 299 18199.18 18.18 52693.80 88888.00 2007-10-26 17:43:06.906 299 18199.08 18.07 52693.72 88888.00 2007-10-26 17:43:07.406 299 18199.12 17.93 52693.72 88888.00 2007-10-26 17:43:07.906 299 18199.00 17.87 52693.73 88888.00 2007-10-26 17:43:08.406 299 18198.94 17.81 52693.78 88888.00 2007-10-26 17:43:08.906 299 18198.84 17.78 52693.78 88888.00 2007-10-26 17:43:09.406 299 18198.57 17.74 52693.73 88888.00 2007-10-26 17:43:09.906 299 18198.25 17.72 52693.66 88888.00 2007-10-26 17:43:10.406 299 18198.16 17.65 52693.66 88888.00 2007-10-26 17:43:10.906 299 18198.07 17.58 52693.67 88888.00 2007-10-26 17:43:11.406 299 18197.79 17.60 52693.81 88888.00 2007-10-26 17:43:11.906 299 18197.48 17.70 52693.84 88888.00 2007-10-26 17:43:12.406 299 18197.26 17.76 52693.81 88888.00 2007-10-26 17:43:12.906 299 18197.10 17.69 52693.86 88888.00 2007-10-26 17:43:13.406 299 18196.86 17.63 52693.79 88888.00 2007-10-26 17:43:13.906 299 18196.71 17.66 52693.85 88888.00 2007-10-26 17:43:14.406 299 18196.63 17.61 52693.85 88888.00 2007-10-26 17:43:14.906 299 18196.45 17.60 52693.94 88888.00 2007-10-26 17:43:15.406 299 18196.40 17.70 52694.04 88888.00 2007-10-26 17:43:15.906 299 18196.52 17.76 52694.04 88888.00 2007-10-26 17:43:16.406 299 18196.42 17.65 52694.03 88888.00 2007-10-26 17:43:16.906 299 18196.22 17.55 52693.94 88888.00 2007-10-26 17:43:17.406 299 18196.12 17.48 52693.99 88888.00 2007-10-26 17:43:17.906 299 18195.85 17.39 52694.01 88888.00 2007-10-26 17:43:18.406 299 18195.80 17.37 52693.88 88888.00 2007-10-26 17:43:18.906 299 18195.73 17.40 52693.80 88888.00 2007-10-26 17:43:19.406 299 18195.64 17.31 52693.83 88888.00 2007-10-26 17:43:19.906 299 18195.75 17.20 52693.86 88888.00 2007-10-26 17:43:20.406 299 18195.69 17.09 52693.88 88888.00 2007-10-26 17:43:20.906 299 18195.96 16.87 52694.00 88888.00 2007-10-26 17:43:21.406 299 18196.07 16.71 52694.12 88888.00 2007-10-26 17:43:21.906 299 18195.98 16.52 52694.14 88888.00 2007-10-26 17:43:22.406 299 18195.93 16.44 52694.12 88888.00 2007-10-26 17:43:22.906 299 18196.18 16.35 52694.12 88888.00 2007-10-26 17:43:23.406 299 18196.27 16.30 52694.13 88888.00 2007-10-26 17:43:23.906 299 18196.34 16.14 52694.03 88888.00 2007-10-26 17:43:24.406 299 18196.30 16.00 52694.00 88888.00 2007-10-26 17:43:24.906 299 18196.20 15.84 52694.06 88888.00 2007-10-26 17:43:25.406 299 18196.18 15.65 52694.09 88888.00 2007-10-26 17:43:25.906 299 18196.45 15.51 52693.94 88888.00 2007-10-26 17:43:26.406 299 18196.66 15.33 52693.90 88888.00 2007-10-26 17:43:26.906 299 18196.65 15.22 52693.89 88888.00 2007-10-26 17:43:27.406 299 18196.62 15.14 52694.04 88888.00 2007-10-26 17:43:27.906 299 18196.59 15.00 52693.97 88888.00 2007-10-26 17:43:28.406 299 18196.76 14.90 52693.84 88888.00 2007-10-26 17:43:28.906 299 18196.87 14.79 52693.96 88888.00 2007-10-26 17:43:29.406 299 18196.98 14.65 52693.91 88888.00 2007-10-26 17:43:29.906 299 18196.99 14.56 52693.89 88888.00 2007-10-26 17:43:30.406 299 18196.96 14.46 52693.85 88888.00 2007-10-26 17:43:30.906 299 18197.01 14.33 52693.91 88888.00 2007-10-26 17:43:31.406 299 18196.91 14.29 52693.88 88888.00 2007-10-26 17:43:31.906 299 18196.92 14.21 52693.81 88888.00 2007-10-26 17:43:32.406 299 18196.85 14.18 52693.88 88888.00 2007-10-26 17:43:32.906 299 18196.73 14.10 52693.82 88888.00 2007-10-26 17:43:33.406 299 18196.86 14.16 52693.86 88888.00 2007-10-26 17:43:33.906 299 18196.85 14.12 52693.90 88888.00 2007-10-26 17:43:34.406 299 18196.84 13.98 52693.89 88888.00 2007-10-26 17:43:34.906 299 18196.79 13.98 52693.91 88888.00 2007-10-26 17:43:35.406 299 18196.84 14.01 52693.89 88888.00 2007-10-26 17:43:35.906 299 18196.91 14.03 52693.92 88888.00 2007-10-26 17:43:36.406 299 18196.79 14.05 52694.02 88888.00 2007-10-26 17:43:36.906 299 18196.54 14.09 52693.99 88888.00 2007-10-26 17:43:37.406 299 18196.53 14.08 52694.05 88888.00 2007-10-26 17:43:37.906 299 18196.62 14.06 52694.04 88888.00 2007-10-26 17:43:38.406 299 18196.47 14.06 52693.99 88888.00 2007-10-26 17:43:38.906 299 18196.38 14.08 52693.91 88888.00 2007-10-26 17:43:39.406 299 18196.26 14.05 52694.08 88888.00 2007-10-26 17:43:39.906 299 18196.18 14.06 52694.15 88888.00 2007-10-26 17:43:40.406 299 18196.17 14.07 52694.22 88888.00 2007-10-26 17:43:40.906 299 18196.22 13.95 52694.14 88888.00 2007-10-26 17:43:41.406 299 18196.18 13.90 52694.03 88888.00 2007-10-26 17:43:41.906 299 18196.11 13.97 52694.03 88888.00 2007-10-26 17:43:42.406 299 18196.16 13.92 52693.95 88888.00 2007-10-26 17:43:42.906 299 18195.98 13.75 52693.88 88888.00 2007-10-26 17:43:43.406 299 18195.96 13.71 52693.95 88888.00 2007-10-26 17:43:43.906 299 18196.15 13.69 52694.05 88888.00 2007-10-26 17:43:44.406 299 18196.09 13.60 52694.03 88888.00 2007-10-26 17:43:44.906 299 18195.98 13.46 52694.00 88888.00 2007-10-26 17:43:45.406 299 18195.92 13.29 52693.94 88888.00 2007-10-26 17:43:45.906 299 18195.92 13.27 52694.03 88888.00 2007-10-26 17:43:46.406 299 18195.97 13.31 52694.04 88888.00 2007-10-26 17:43:46.906 299 18195.99 13.33 52694.03 88888.00 2007-10-26 17:43:47.406 299 18195.86 13.26 52694.11 88888.00 2007-10-26 17:43:47.906 299 18195.93 13.28 52694.00 88888.00 2007-10-26 17:43:48.406 299 18195.85 13.15 52693.90 88888.00 2007-10-26 17:43:48.906 299 18195.63 13.12 52693.92 88888.00 2007-10-26 17:43:49.406 299 18195.41 13.06 52693.93 88888.00 2007-10-26 17:43:49.906 299 18195.29 13.00 52693.96 88888.00 2007-10-26 17:43:50.406 299 18195.27 13.05 52693.86 88888.00 2007-10-26 17:43:50.906 299 18195.43 13.04 52693.84 88888.00 2007-10-26 17:43:51.406 299 18195.50 13.06 52693.74 88888.00 2007-10-26 17:43:51.906 299 18195.35 13.09 52693.69 88888.00 2007-10-26 17:43:52.406 299 18195.20 13.09 52693.65 88888.00 2007-10-26 17:43:52.906 299 18195.41 13.07 52693.62 88888.00 2007-10-26 17:43:53.406 299 18195.34 13.08 52693.69 88888.00 2007-10-26 17:43:53.906 299 18195.21 13.11 52693.65 88888.00 2007-10-26 17:43:54.406 299 18195.06 13.13 52693.60 88888.00 2007-10-26 17:43:54.906 299 18195.02 13.18 52693.58 88888.00 2007-10-26 17:43:55.406 299 18195.01 13.31 52693.50 88888.00 2007-10-26 17:43:55.906 299 18195.01 13.34 52693.45 88888.00 2007-10-26 17:43:56.406 299 18194.85 13.40 52693.43 88888.00 2007-10-26 17:43:56.906 299 18194.78 13.42 52693.41 88888.00 2007-10-26 17:43:57.406 299 18194.80 13.45 52693.44 88888.00 2007-10-26 17:43:57.906 299 18194.69 13.57 52693.45 88888.00 2007-10-26 17:43:58.406 299 18194.60 13.61 52693.30 88888.00 2007-10-26 17:43:58.906 299 18194.54 13.61 52693.23 88888.00 2007-10-26 17:43:59.406 299 18194.44 13.66 52693.21 88888.00 2007-10-26 17:43:59.906 299 18194.45 13.68 52693.26 88888.00 2007-10-26 17:44:00.406 299 18194.24 13.63 52693.21 88888.00 2007-10-26 17:44:00.906 299 18194.28 13.66 52693.10 88888.00 2007-10-26 17:44:01.406 299 18194.26 13.70 52693.04 88888.00 2007-10-26 17:44:01.906 299 18194.27 13.72 52693.07 88888.00 2007-10-26 17:44:02.406 299 18194.10 13.71 52693.13 88888.00 2007-10-26 17:44:02.906 299 18193.97 13.68 52693.20 88888.00 2007-10-26 17:44:03.406 299 18194.17 13.68 52693.25 88888.00 2007-10-26 17:44:03.906 299 18194.27 13.70 52693.15 88888.00 2007-10-26 17:44:04.406 299 18194.17 13.72 52693.04 88888.00 2007-10-26 17:44:04.906 299 18194.28 13.81 52693.08 88888.00 2007-10-26 17:44:05.406 299 18194.36 13.77 52693.13 88888.00 2007-10-26 17:44:05.906 299 18194.73 13.79 52693.18 88888.00 2007-10-26 17:44:06.406 299 18194.93 13.84 52693.18 88888.00 2007-10-26 17:44:06.906 299 18194.76 13.82 52693.13 88888.00 2007-10-26 17:44:07.406 299 18194.71 13.73 52693.02 88888.00 2007-10-26 17:44:07.906 299 18194.73 13.64 52693.07 88888.00 2007-10-26 17:44:08.406 299 18195.11 13.67 52693.12 88888.00 2007-10-26 17:44:08.906 299 18195.11 13.66 52693.20 88888.00 2007-10-26 17:44:09.406 299 18195.23 13.67 52693.13 88888.00 2007-10-26 17:44:09.906 299 18195.29 13.59 52693.08 88888.00 2007-10-26 17:44:10.406 299 18195.09 13.69 52693.15 88888.00 2007-10-26 17:44:10.906 299 18194.93 13.78 52693.12 88888.00 2007-10-26 17:44:11.406 299 18195.06 13.67 52693.07 88888.00 2007-10-26 17:44:11.906 299 18195.12 13.52 52693.03 88888.00 2007-10-26 17:44:12.406 299 18195.11 13.45 52692.97 88888.00 2007-10-26 17:44:12.906 299 18195.19 13.43 52692.98 88888.00 2007-10-26 17:44:13.406 299 18195.29 13.48 52693.06 88888.00 2007-10-26 17:44:13.906 299 18195.44 13.57 52693.03 88888.00 2007-10-26 17:44:14.406 299 18195.44 13.60 52692.97 88888.00 2007-10-26 17:44:14.906 299 18195.43 13.51 52692.98 88888.00 2007-10-26 17:44:15.406 299 18195.25 13.55 52693.07 88888.00 2007-10-26 17:44:15.906 299 18195.19 13.57 52693.08 88888.00 2007-10-26 17:44:16.406 299 18195.24 13.52 52693.06 88888.00 2007-10-26 17:44:16.906 299 18195.27 13.55 52693.18 88888.00 2007-10-26 17:44:17.406 299 18195.23 13.56 52693.25 88888.00 2007-10-26 17:44:17.906 299 18195.24 13.55 52693.21 88888.00 2007-10-26 17:44:18.406 299 18195.25 13.60 52693.14 88888.00 2007-10-26 17:44:18.906 299 18195.23 13.59 52693.06 88888.00 2007-10-26 17:44:19.406 299 18195.20 13.52 52693.04 88888.00 2007-10-26 17:44:19.906 299 18194.93 13.53 52693.07 88888.00 2007-10-26 17:44:20.406 299 18194.80 13.54 52693.14 88888.00 2007-10-26 17:44:20.906 299 18194.78 13.60 52693.07 88888.00 2007-10-26 17:44:21.406 299 18194.70 13.62 52692.88 88888.00 2007-10-26 17:44:21.906 299 18194.70 13.58 52692.84 88888.00 2007-10-26 17:44:22.406 299 18194.77 13.57 52692.87 88888.00 2007-10-26 17:44:22.906 299 18194.56 13.57 52692.99 88888.00 2007-10-26 17:44:23.406 299 18194.44 13.55 52693.00 88888.00 2007-10-26 17:44:23.906 299 18194.52 13.40 52692.95 88888.00 2007-10-26 17:44:24.406 299 18194.30 13.42 52692.89 88888.00 2007-10-26 17:44:24.906 299 18194.20 13.47 52692.85 88888.00 2007-10-26 17:44:25.406 299 18194.32 13.48 52692.80 88888.00 2007-10-26 17:44:25.906 299 18194.22 13.46 52692.85 88888.00 2007-10-26 17:44:26.406 299 18194.26 13.56 52692.81 88888.00 2007-10-26 17:44:26.906 299 18194.26 13.68 52693.01 88888.00 2007-10-26 17:44:27.406 299 18194.23 13.87 52693.01 88888.00 2007-10-26 17:44:27.906 299 18194.26 13.81 52692.89 88888.00 2007-10-26 17:44:28.406 299 18194.20 13.75 52692.91 88888.00 2007-10-26 17:44:28.906 299 18194.03 13.77 52692.81 88888.00 2007-10-26 17:44:29.406 299 18193.91 13.80 52692.75 88888.00 2007-10-26 17:44:29.906 299 18193.86 13.71 52692.60 88888.00 2007-10-26 17:44:30.406 299 18193.78 13.71 52692.60 88888.00 2007-10-26 17:44:30.906 299 18193.70 13.71 52692.66 88888.00 2007-10-26 17:44:31.406 299 18193.66 13.73 52692.70 88888.00 2007-10-26 17:44:31.906 299 18193.58 13.75 52692.66 88888.00 2007-10-26 17:44:32.406 299 18193.51 13.80 52692.70 88888.00 2007-10-26 17:44:32.906 299 18193.48 13.90 52692.66 88888.00 2007-10-26 17:44:33.406 299 18193.43 13.95 52692.67 88888.00 2007-10-26 17:44:33.906 299 18193.38 13.92 52692.72 88888.00 2007-10-26 17:44:34.406 299 18193.35 13.97 52692.89 88888.00 2007-10-26 17:44:34.906 299 18193.19 14.01 52692.86 88888.00 2007-10-26 17:44:35.406 299 18193.17 14.00 52692.80 88888.00 2007-10-26 17:44:35.906 299 18193.33 14.06 52692.74 88888.00 2007-10-26 17:44:36.406 299 18193.28 14.13 52692.74 88888.00 2007-10-26 17:44:36.906 299 18193.29 14.21 52692.77 88888.00 2007-10-26 17:44:37.406 299 18193.17 14.22 52692.83 88888.00 2007-10-26 17:44:37.906 299 18193.28 14.24 52692.95 88888.00 2007-10-26 17:44:38.406 299 18193.37 14.25 52692.98 88888.00 2007-10-26 17:44:38.906 299 18193.51 14.24 52692.98 88888.00 2007-10-26 17:44:39.406 299 18193.36 14.39 52693.06 88888.00 2007-10-26 17:44:39.906 299 18193.36 14.37 52693.12 88888.00 2007-10-26 17:44:40.406 299 18193.50 14.34 52693.11 88888.00 2007-10-26 17:44:40.906 299 18193.51 14.32 52692.98 88888.00 2007-10-26 17:44:41.406 299 18193.57 14.39 52693.01 88888.00 2007-10-26 17:44:41.906 299 18193.71 14.48 52692.99 88888.00 2007-10-26 17:44:42.406 299 18193.66 14.58 52693.10 88888.00 2007-10-26 17:44:42.906 299 18193.59 14.68 52693.21 88888.00 2007-10-26 17:44:43.406 299 18193.55 14.77 52693.30 88888.00 2007-10-26 17:44:43.906 299 18193.60 14.78 52693.31 88888.00 2007-10-26 17:44:44.406 299 18193.66 14.87 52693.25 88888.00 2007-10-26 17:44:44.906 299 18193.61 14.84 52693.32 88888.00 2007-10-26 17:44:45.406 299 18193.60 14.89 52693.36 88888.00 2007-10-26 17:44:45.906 299 18193.68 14.95 52693.33 88888.00 2007-10-26 17:44:46.406 299 18193.81 15.02 52693.42 88888.00 2007-10-26 17:44:46.906 299 18193.75 15.05 52693.42 88888.00 2007-10-26 17:44:47.406 299 18193.71 15.06 52693.25 88888.00 2007-10-26 17:44:47.906 299 18193.73 15.11 52693.30 88888.00 2007-10-26 17:44:48.406 299 18193.78 15.15 52693.33 88888.00 2007-10-26 17:44:48.906 299 18193.86 15.28 52693.35 88888.00 2007-10-26 17:44:49.406 299 18194.02 15.37 52693.26 88888.00 2007-10-26 17:44:49.906 299 18193.94 15.31 52693.24 88888.00 2007-10-26 17:44:50.406 299 18193.93 15.32 52693.24 88888.00 2007-10-26 17:44:50.906 299 18194.03 15.37 52693.30 88888.00 2007-10-26 17:44:51.406 299 18193.91 15.40 52693.30 88888.00 2007-10-26 17:44:51.906 299 18193.89 15.36 52693.24 88888.00 2007-10-26 17:44:52.406 299 18193.81 15.44 52693.27 88888.00 2007-10-26 17:44:52.906 299 18193.67 15.52 52693.30 88888.00 2007-10-26 17:44:53.406 299 18193.67 15.57 52693.38 88888.00 2007-10-26 17:44:53.906 299 18193.66 15.53 52693.45 88888.00 2007-10-26 17:44:54.406 299 18193.56 15.48 52693.43 88888.00 2007-10-26 17:44:54.906 299 18193.51 15.59 52693.46 88888.00 2007-10-26 17:44:55.406 299 18193.54 15.64 52693.43 88888.00 2007-10-26 17:44:55.906 299 18193.65 15.64 52693.42 88888.00 2007-10-26 17:44:56.406 299 18193.56 15.67 52693.39 88888.00 2007-10-26 17:44:56.906 299 18193.38 15.76 52693.28 88888.00 2007-10-26 17:44:57.406 299 18193.25 15.75 52693.23 88888.00 2007-10-26 17:44:57.906 299 18193.13 15.73 52693.34 88888.00 2007-10-26 17:44:58.406 299 18193.23 15.72 52693.26 88888.00 2007-10-26 17:44:58.906 299 18193.21 15.73 52693.23 88888.00 2007-10-26 17:44:59.406 299 18193.15 15.76 52693.26 88888.00 2007-10-26 17:44:59.906 299 18193.17 15.76 52693.26 88888.00 2007-10-26 17:45:00.406 299 18193.14 15.72 52693.39 88888.00 2007-10-26 17:45:00.906 299 18193.03 15.84 52693.43 88888.00 2007-10-26 17:45:01.406 299 18193.03 15.77 52693.42 88888.00 2007-10-26 17:45:01.906 299 18193.08 15.76 52693.42 88888.00 2007-10-26 17:45:02.406 299 18193.03 15.82 52693.44 88888.00 2007-10-26 17:45:02.906 299 18193.06 15.87 52693.47 88888.00 2007-10-26 17:45:03.406 299 18193.01 15.88 52693.49 88888.00 2007-10-26 17:45:03.906 299 18192.94 15.89 52693.56 88888.00 2007-10-26 17:45:04.406 299 18192.71 15.89 52693.65 88888.00 2007-10-26 17:45:04.906 299 18192.57 15.84 52693.73 88888.00 2007-10-26 17:45:05.406 299 18192.69 15.85 52693.78 88888.00 2007-10-26 17:45:05.906 299 18192.73 15.90 52693.79 88888.00 2007-10-26 17:45:06.406 299 18192.92 15.82 52693.82 88888.00 2007-10-26 17:45:06.906 299 18193.00 15.77 52693.82 88888.00 2007-10-26 17:45:07.406 299 18193.00 15.71 52693.82 88888.00 2007-10-26 17:45:07.906 299 18192.99 15.74 52693.85 88888.00 2007-10-26 17:45:08.406 299 18192.82 15.69 52694.01 88888.00 2007-10-26 17:45:08.906 299 18192.90 15.68 52694.03 88888.00 2007-10-26 17:45:09.406 299 18193.03 15.60 52694.04 88888.00 2007-10-26 17:45:09.906 299 18192.91 15.61 52694.11 88888.00 2007-10-26 17:45:10.406 299 18192.81 15.60 52694.11 88888.00 2007-10-26 17:45:10.906 299 18192.71 15.55 52694.15 88888.00 2007-10-26 17:45:11.406 299 18192.75 15.60 52694.14 88888.00 2007-10-26 17:45:11.906 299 18192.75 15.64 52694.20 88888.00 2007-10-26 17:45:12.406 299 18192.86 15.62 52694.20 88888.00 2007-10-26 17:45:12.906 299 18192.97 15.61 52694.16 88888.00 2007-10-26 17:45:13.406 299 18192.85 15.53 52694.19 88888.00 2007-10-26 17:45:13.906 299 18192.92 15.57 52694.27 88888.00 2007-10-26 17:45:14.406 299 18192.96 15.62 52694.18 88888.00 2007-10-26 17:45:14.906 299 18192.93 15.70 52694.12 88888.00 2007-10-26 17:45:15.406 299 18192.93 15.68 52694.07 88888.00 2007-10-26 17:45:15.906 299 18193.07 15.67 52694.17 88888.00 2007-10-26 17:45:16.406 299 18193.16 15.67 52694.12 88888.00 2007-10-26 17:45:16.906 299 18193.23 15.61 52694.20 88888.00 2007-10-26 17:45:17.406 299 18193.32 15.60 52694.32 88888.00 2007-10-26 17:45:17.906 299 18193.30 15.54 52694.29 88888.00 2007-10-26 17:45:18.406 299 18193.39 15.53 52694.26 88888.00 2007-10-26 17:45:18.906 299 18193.41 15.55 52694.42 88888.00 2007-10-26 17:45:19.406 299 18193.56 15.61 52694.48 88888.00 2007-10-26 17:45:19.906 299 18193.59 15.70 52694.55 88888.00 2007-10-26 17:45:20.406 299 18193.66 15.68 52694.55 88888.00 2007-10-26 17:45:20.906 299 18193.59 15.58 52694.47 88888.00 2007-10-26 17:45:21.406 299 18193.75 15.55 52694.47 88888.00 2007-10-26 17:45:21.906 299 18193.92 15.59 52694.52 88888.00 2007-10-26 17:45:22.406 299 18193.97 15.68 52694.46 88888.00 2007-10-26 17:45:22.906 299 18193.93 15.71 52694.59 88888.00 2007-10-26 17:45:23.406 299 18193.98 15.68 52694.63 88888.00 2007-10-26 17:45:23.906 299 18193.98 15.69 52694.67 88888.00 2007-10-26 17:45:24.406 299 18194.10 15.73 52694.69 88888.00 2007-10-26 17:45:24.906 299 18194.14 15.71 52694.51 88888.00 2007-10-26 17:45:25.406 299 18194.22 15.73 52694.54 88888.00 2007-10-26 17:45:25.906 299 18194.35 15.72 52694.43 88888.00 2007-10-26 17:45:26.406 299 18194.56 15.77 52694.32 88888.00 2007-10-26 17:45:26.906 299 18194.58 15.84 52694.37 88888.00 2007-10-26 17:45:27.406 299 18194.62 15.90 52694.44 88888.00 2007-10-26 17:45:27.906 299 18194.66 15.96 52694.49 88888.00 2007-10-26 17:45:28.406 299 18194.81 16.00 52694.50 88888.00 2007-10-26 17:45:28.906 299 18194.82 16.02 52694.51 88888.00 2007-10-26 17:45:29.406 299 18194.99 16.05 52694.43 88888.00 2007-10-26 17:45:29.906 299 18195.08 16.12 52694.37 88888.00 2007-10-26 17:45:30.406 299 18195.09 16.12 52694.40 88888.00 2007-10-26 17:45:30.906 299 18195.04 16.14 52694.41 88888.00 2007-10-26 17:45:31.406 299 18195.07 16.12 52694.40 88888.00 2007-10-26 17:45:31.906 299 18195.16 16.13 52694.42 88888.00 2007-10-26 17:45:32.406 299 18195.28 16.23 52694.46 88888.00 2007-10-26 17:45:32.906 299 18195.29 16.34 52694.53 88888.00 2007-10-26 17:45:33.406 299 18195.29 16.32 52694.52 88888.00 2007-10-26 17:45:33.906 299 18195.28 16.30 52694.48 88888.00 2007-10-26 17:45:34.406 299 18195.33 16.37 52694.44 88888.00 2007-10-26 17:45:34.906 299 18195.33 16.49 52694.41 88888.00 2007-10-26 17:45:35.406 299 18195.38 16.54 52694.42 88888.00 2007-10-26 17:45:35.906 299 18195.56 16.55 52694.55 88888.00 2007-10-26 17:45:36.406 299 18195.53 16.53 52694.67 88888.00 2007-10-26 17:45:36.906 299 18195.60 16.60 52694.66 88888.00 2007-10-26 17:45:37.406 299 18195.62 16.69 52694.52 88888.00 2007-10-26 17:45:37.906 299 18195.62 16.76 52694.43 88888.00 2007-10-26 17:45:38.406 299 18195.56 16.84 52694.47 88888.00 2007-10-26 17:45:38.906 299 18195.64 17.01 52694.62 88888.00 2007-10-26 17:45:39.406 299 18195.73 17.12 52694.63 88888.00 2007-10-26 17:45:39.906 299 18195.79 17.20 52694.61 88888.00 2007-10-26 17:45:40.406 299 18195.65 17.30 52694.62 88888.00 2007-10-26 17:45:40.906 299 18195.51 17.40 52694.58 88888.00 2007-10-26 17:45:41.406 299 18195.60 17.51 52694.55 88888.00 2007-10-26 17:45:41.906 299 18195.82 17.60 52694.62 88888.00 2007-10-26 17:45:42.406 299 18195.93 17.69 52694.53 88888.00 2007-10-26 17:45:42.906 299 18195.98 17.64 52694.54 88888.00 2007-10-26 17:45:43.406 299 18196.01 17.68 52694.63 88888.00 2007-10-26 17:45:43.906 299 18196.12 17.82 52694.71 88888.00 2007-10-26 17:45:44.406 299 18196.17 18.00 52694.64 88888.00 2007-10-26 17:45:44.906 299 18196.23 18.13 52694.72 88888.00 2007-10-26 17:45:45.406 299 18196.25 18.27 52694.72 88888.00 2007-10-26 17:45:45.906 299 18196.37 18.28 52694.67 88888.00 2007-10-26 17:45:46.406 299 18196.51 18.39 52694.70 88888.00 2007-10-26 17:45:46.906 299 18196.69 18.51 52694.71 88888.00 2007-10-26 17:45:47.406 299 18196.88 18.52 52694.82 88888.00 2007-10-26 17:45:47.906 299 18196.97 18.73 52694.82 88888.00 2007-10-26 17:45:48.406 299 18197.07 18.92 52694.86 88888.00 2007-10-26 17:45:48.906 299 18197.36 18.96 52694.90 88888.00 2007-10-26 17:45:49.406 299 18197.57 19.01 52694.90 88888.00 2007-10-26 17:45:49.906 299 18197.78 19.09 52695.06 88888.00 2007-10-26 17:45:50.406 299 18197.91 19.18 52695.09 88888.00 2007-10-26 17:45:50.906 299 18198.08 19.25 52694.98 88888.00 2007-10-26 17:45:51.406 299 18198.29 19.38 52694.94 88888.00 2007-10-26 17:45:51.906 299 18198.34 19.51 52694.93 88888.00 2007-10-26 17:45:52.406 299 18198.45 19.51 52694.96 88888.00 2007-10-26 17:45:52.906 299 18198.39 19.57 52695.05 88888.00 2007-10-26 17:45:53.406 299 18198.70 19.60 52695.04 88888.00 2007-10-26 17:45:53.906 299 18198.93 19.67 52694.98 88888.00 2007-10-26 17:45:54.406 299 18199.07 19.81 52694.92 88888.00 2007-10-26 17:45:54.906 299 18199.08 19.95 52694.99 88888.00 2007-10-26 17:45:55.406 299 18199.32 20.05 52694.97 88888.00 2007-10-26 17:45:55.906 299 18199.49 20.20 52694.93 88888.00 2007-10-26 17:45:56.406 299 18199.69 20.22 52694.97 88888.00 2007-10-26 17:45:56.906 299 18199.84 20.38 52694.98 88888.00 2007-10-26 17:45:57.406 299 18199.89 20.54 52694.89 88888.00 2007-10-26 17:45:57.906 299 18200.01 20.56 52694.88 88888.00 2007-10-26 17:45:58.406 299 18200.31 20.58 52694.90 88888.00 2007-10-26 17:45:58.906 299 18200.42 20.75 52694.99 88888.00 2007-10-26 17:45:59.406 299 18200.51 20.84 52694.95 88888.00 2007-10-26 17:45:59.906 299 18200.54 20.94 52694.98 88888.00 2007-10-26 17:46:00.406 299 18200.55 21.01 52695.11 88888.00 2007-10-26 17:46:00.906 299 18200.61 21.08 52695.20 88888.00 2007-10-26 17:46:01.406 299 18200.81 21.12 52695.19 88888.00 2007-10-26 17:46:01.906 299 18201.14 21.24 52695.17 88888.00 2007-10-26 17:46:02.406 299 18201.25 21.39 52695.12 88888.00 2007-10-26 17:46:02.906 299 18201.12 21.57 52695.05 88888.00 2007-10-26 17:46:03.406 299 18201.19 21.69 52695.04 88888.00 2007-10-26 17:46:03.906 299 18201.47 21.81 52694.98 88888.00 2007-10-26 17:46:04.406 299 18201.65 21.94 52695.05 88888.00 2007-10-26 17:46:04.906 299 18201.68 22.03 52695.07 88888.00 2007-10-26 17:46:05.406 299 18201.90 22.13 52695.19 88888.00 2007-10-26 17:46:05.906 299 18202.19 22.28 52695.28 88888.00 2007-10-26 17:46:06.406 299 18202.24 22.29 52695.25 88888.00 2007-10-26 17:46:06.906 299 18202.35 22.22 52695.28 88888.00 2007-10-26 17:46:07.406 299 18202.60 22.23 52695.33 88888.00 2007-10-26 17:46:07.906 299 18202.96 22.41 52695.18 88888.00 2007-10-26 17:46:08.406 299 18203.03 22.53 52695.15 88888.00 2007-10-26 17:46:08.906 299 18203.10 22.59 52695.31 88888.00 2007-10-26 17:46:09.406 299 18203.21 22.68 52695.44 88888.00 2007-10-26 17:46:09.906 299 18203.27 22.73 52695.46 88888.00 2007-10-26 17:46:10.406 299 18203.52 22.79 52695.50 88888.00 2007-10-26 17:46:10.906 299 18203.67 22.79 52695.48 88888.00 2007-10-26 17:46:11.406 299 18203.75 22.79 52695.50 88888.00 2007-10-26 17:46:11.906 299 18203.87 22.87 52695.58 88888.00 2007-10-26 17:46:12.406 299 18204.02 22.81 52695.68 88888.00 2007-10-26 17:46:12.906 299 18204.01 22.97 52695.76 88888.00 2007-10-26 17:46:13.406 299 18204.12 23.06 52695.81 88888.00 2007-10-26 17:46:13.906 299 18204.32 23.10 52695.79 88888.00 2007-10-26 17:46:14.406 299 18204.47 23.06 52695.86 88888.00 2007-10-26 17:46:14.906 299 18204.81 23.20 52695.79 88888.00 2007-10-26 17:46:15.406 299 18204.96 23.25 52695.75 88888.00 2007-10-26 17:46:15.906 299 18204.96 23.27 52695.74 88888.00 2007-10-26 17:46:16.406 299 18205.13 23.23 52695.66 88888.00 2007-10-26 17:46:16.906 299 18205.33 23.22 52695.60 88888.00 2007-10-26 17:46:17.406 299 18205.55 23.21 52695.74 88888.00 2007-10-26 17:46:17.906 299 18205.75 23.22 52695.83 88888.00 2007-10-26 17:46:18.406 299 18205.87 23.23 52695.76 88888.00 2007-10-26 17:46:18.906 299 18206.04 23.32 52695.78 88888.00 2007-10-26 17:46:19.406 299 18206.20 23.41 52695.69 88888.00 2007-10-26 17:46:19.906 299 18206.52 23.37 52695.68 88888.00 2007-10-26 17:46:20.406 299 18206.57 23.36 52695.74 88888.00 2007-10-26 17:46:20.906 299 18206.67 23.33 52695.66 88888.00 2007-10-26 17:46:21.406 299 18206.82 23.23 52695.71 88888.00 2007-10-26 17:46:21.906 299 18206.87 23.30 52695.75 88888.00 2007-10-26 17:46:22.406 299 18206.92 23.39 52695.70 88888.00 2007-10-26 17:46:22.906 299 18207.08 23.29 52695.80 88888.00 2007-10-26 17:46:23.406 299 18207.14 23.24 52695.85 88888.00 2007-10-26 17:46:23.906 299 18207.13 23.26 52695.77 88888.00 2007-10-26 17:46:24.406 299 18207.16 23.31 52695.69 88888.00 2007-10-26 17:46:24.906 299 18207.17 23.29 52695.81 88888.00 2007-10-26 17:46:25.406 299 18207.27 23.30 52695.68 88888.00 2007-10-26 17:46:25.906 299 18207.44 23.27 52695.69 88888.00 2007-10-26 17:46:26.406 299 18207.38 23.32 52695.74 88888.00 2007-10-26 17:46:26.906 299 18207.48 23.33 52695.73 88888.00 2007-10-26 17:46:27.406 299 18207.59 23.32 52695.76 88888.00 2007-10-26 17:46:27.906 299 18207.76 23.34 52695.73 88888.00 2007-10-26 17:46:28.406 299 18207.82 23.30 52695.71 88888.00 2007-10-26 17:46:28.906 299 18207.88 23.28 52695.80 88888.00 2007-10-26 17:46:29.406 299 18207.96 23.26 52695.80 88888.00 2007-10-26 17:46:29.906 299 18207.94 23.26 52695.83 88888.00 2007-10-26 17:46:30.406 299 18208.03 23.23 52696.00 88888.00 2007-10-26 17:46:30.906 299 18208.21 23.08 52696.02 88888.00 2007-10-26 17:46:31.406 299 18208.33 23.11 52696.01 88888.00 2007-10-26 17:46:31.906 299 18208.34 23.08 52696.14 88888.00 2007-10-26 17:46:32.406 299 18208.41 22.97 52696.32 88888.00 2007-10-26 17:46:32.906 299 18208.50 22.95 52696.28 88888.00 2007-10-26 17:46:33.406 299 18208.49 22.96 52696.15 88888.00 2007-10-26 17:46:33.906 299 18208.48 22.99 52696.11 88888.00 2007-10-26 17:46:34.406 299 18208.57 22.98 52696.16 88888.00 2007-10-26 17:46:34.906 299 18208.67 22.93 52696.22 88888.00 2007-10-26 17:46:35.406 299 18208.68 22.92 52696.22 88888.00 2007-10-26 17:46:35.906 299 18208.79 22.93 52696.21 88888.00 2007-10-26 17:46:36.406 299 18208.89 22.76 52696.31 88888.00 2007-10-26 17:46:36.906 299 18208.97 22.74 52696.37 88888.00 2007-10-26 17:46:37.406 299 18209.13 22.73 52696.41 88888.00 2007-10-26 17:46:37.906 299 18209.34 22.81 52696.47 88888.00 2007-10-26 17:46:38.406 299 18209.45 22.72 52696.47 88888.00 2007-10-26 17:46:38.906 299 18209.56 22.70 52696.51 88888.00 2007-10-26 17:46:39.406 299 18209.75 22.66 52696.57 88888.00 2007-10-26 17:46:39.906 299 18209.80 22.66 52696.57 88888.00 2007-10-26 17:46:40.406 299 18209.99 22.62 52696.56 88888.00 2007-10-26 17:46:40.906 299 18210.02 22.59 52696.56 88888.00 2007-10-26 17:46:41.406 299 18209.99 22.62 52696.61 88888.00 2007-10-26 17:46:41.906 299 18210.06 22.66 52696.71 88888.00 2007-10-26 17:46:42.406 299 18210.17 22.61 52696.56 88888.00 2007-10-26 17:46:42.906 299 18210.22 22.57 52696.46 88888.00 2007-10-26 17:46:43.406 299 18210.35 22.54 52696.54 88888.00 2007-10-26 17:46:43.906 299 18210.31 22.46 52696.66 88888.00 2007-10-26 17:46:44.406 299 18210.45 22.41 52696.73 88888.00 2007-10-26 17:46:44.906 299 18210.59 22.36 52696.80 88888.00 2007-10-26 17:46:45.406 299 18210.80 22.30 52696.74 88888.00 2007-10-26 17:46:45.906 299 18210.84 22.22 52696.89 88888.00 2007-10-26 17:46:46.406 299 18210.92 22.19 52697.02 88888.00 2007-10-26 17:46:46.906 299 18210.86 22.08 52696.95 88888.00 2007-10-26 17:46:47.406 299 18210.82 22.10 52696.86 88888.00 2007-10-26 17:46:47.906 299 18210.85 22.03 52696.95 88888.00 2007-10-26 17:46:48.406 299 18210.74 21.95 52697.03 88888.00 2007-10-26 17:46:48.906 299 18210.81 21.98 52697.04 88888.00 2007-10-26 17:46:49.406 299 18210.77 21.95 52697.07 88888.00 2007-10-26 17:46:49.906 299 18210.74 21.91 52697.17 88888.00 2007-10-26 17:46:50.406 299 18210.83 21.90 52697.14 88888.00 2007-10-26 17:46:50.906 299 18210.88 21.86 52697.17 88888.00 2007-10-26 17:46:51.406 299 18211.05 21.88 52697.14 88888.00 2007-10-26 17:46:51.906 299 18211.06 21.88 52697.12 88888.00 2007-10-26 17:46:52.406 299 18211.09 21.81 52697.07 88888.00 2007-10-26 17:46:52.906 299 18211.04 21.74 52697.09 88888.00 2007-10-26 17:46:53.406 299 18210.99 21.66 52697.16 88888.00 2007-10-26 17:46:53.906 299 18210.98 21.56 52697.29 88888.00 2007-10-26 17:46:54.406 299 18211.04 21.49 52697.38 88888.00 2007-10-26 17:46:54.906 299 18211.08 21.45 52697.39 88888.00 2007-10-26 17:46:55.406 299 18211.05 21.47 52697.36 88888.00 2007-10-26 17:46:55.906 299 18211.06 21.39 52697.44 88888.00 2007-10-26 17:46:56.406 299 18210.97 21.34 52697.37 88888.00 2007-10-26 17:46:56.906 299 18210.95 21.39 52697.36 88888.00 2007-10-26 17:46:57.406 299 18210.91 21.41 52697.44 88888.00 2007-10-26 17:46:57.906 299 18210.88 21.24 52697.53 88888.00 2007-10-26 17:46:58.406 299 18210.93 21.22 52697.49 88888.00 2007-10-26 17:46:58.906 299 18210.99 21.19 52697.53 88888.00 2007-10-26 17:46:59.406 299 18210.97 21.09 52697.59 88888.00 2007-10-26 17:46:59.906 299 18210.95 21.04 52697.63 88888.00 2007-10-26 17:47:00.406 299 18210.98 20.99 52697.61 88888.00 2007-10-26 17:47:00.906 299 18210.92 20.77 52697.55 88888.00 2007-10-26 17:47:01.406 299 18210.88 20.72 52697.59 88888.00 2007-10-26 17:47:01.906 299 18210.80 20.71 52697.57 88888.00 2007-10-26 17:47:02.406 299 18210.80 20.64 52697.56 88888.00 2007-10-26 17:47:02.906 299 18210.80 20.53 52697.59 88888.00 2007-10-26 17:47:03.406 299 18210.73 20.41 52697.56 88888.00 2007-10-26 17:47:03.906 299 18210.63 20.34 52697.51 88888.00 2007-10-26 17:47:04.406 299 18210.56 20.26 52697.45 88888.00 2007-10-26 17:47:04.906 299 18210.58 20.14 52697.57 88888.00 2007-10-26 17:47:05.406 299 18210.73 20.02 52697.71 88888.00 2007-10-26 17:47:05.906 299 18210.75 20.08 52697.72 88888.00 2007-10-26 17:47:06.406 299 18210.69 20.05 52697.65 88888.00 2007-10-26 17:47:06.906 299 18210.51 19.92 52697.63 88888.00 2007-10-26 17:47:07.406 299 18210.45 19.92 52697.67 88888.00 2007-10-26 17:47:07.906 299 18210.52 19.95 52697.74 88888.00 2007-10-26 17:47:08.406 299 18210.56 19.76 52697.78 88888.00 2007-10-26 17:47:08.906 299 18210.44 19.63 52697.79 88888.00 2007-10-26 17:47:09.406 299 18210.37 19.60 52697.77 88888.00 2007-10-26 17:47:09.906 299 18210.28 19.55 52697.70 88888.00 2007-10-26 17:47:10.406 299 18210.07 19.45 52697.64 88888.00 2007-10-26 17:47:10.906 299 18209.94 19.41 52697.62 88888.00 2007-10-26 17:47:11.406 299 18209.76 19.42 52697.66 88888.00 2007-10-26 17:47:11.906 299 18209.86 19.34 52697.76 88888.00 2007-10-26 17:47:12.406 299 18209.95 19.26 52697.79 88888.00 2007-10-26 17:47:12.906 299 18209.94 19.14 52697.79 88888.00 2007-10-26 17:47:13.406 299 18209.75 19.07 52697.80 88888.00 2007-10-26 17:47:13.906 299 18209.44 18.97 52697.86 88888.00 2007-10-26 17:47:14.406 299 18209.44 18.86 52697.91 88888.00 2007-10-26 17:47:14.906 299 18209.41 18.74 52697.99 88888.00 2007-10-26 17:47:15.406 299 18209.14 18.70 52698.01 88888.00 2007-10-26 17:47:15.906 299 18209.03 18.61 52697.97 88888.00 2007-10-26 17:47:16.406 299 18209.10 18.58 52698.05 88888.00 2007-10-26 17:47:16.906 299 18209.02 18.49 52698.07 88888.00 2007-10-26 17:47:17.406 299 18208.87 18.39 52697.98 88888.00 2007-10-26 17:47:17.906 299 18208.90 18.24 52697.89 88888.00 2007-10-26 17:47:18.406 299 18208.81 18.22 52697.82 88888.00 2007-10-26 17:47:18.906 299 18208.72 18.16 52697.83 88888.00 2007-10-26 17:47:19.406 299 18208.49 18.19 52697.85 88888.00 2007-10-26 17:47:19.906 299 18208.44 18.10 52697.94 88888.00 2007-10-26 17:47:20.406 299 18208.66 17.94 52698.03 88888.00 2007-10-26 17:47:20.906 299 18208.75 17.84 52697.88 88888.00 2007-10-26 17:47:21.406 299 18208.67 17.72 52697.84 88888.00 2007-10-26 17:47:21.906 299 18208.77 17.66 52697.86 88888.00 2007-10-26 17:47:22.406 299 18208.37 17.49 52697.88 88888.00 2007-10-26 17:47:22.906 299 18208.39 17.35 52697.89 88888.00 2007-10-26 17:47:23.406 299 18208.38 17.27 52698.09 88888.00 2007-10-26 17:47:23.906 299 18208.42 17.18 52698.12 88888.00 2007-10-26 17:47:24.406 299 18208.52 17.21 52698.11 88888.00 2007-10-26 17:47:24.906 299 18208.30 17.10 52698.13 88888.00 2007-10-26 17:47:25.406 299 18208.12 16.95 52698.09 88888.00 2007-10-26 17:47:25.906 299 18208.03 16.93 52698.07 88888.00 2007-10-26 17:47:26.406 299 18207.98 16.85 52698.07 88888.00 2007-10-26 17:47:26.906 299 18207.89 16.67 52697.97 88888.00 2007-10-26 17:47:27.406 299 18207.80 16.62 52698.03 88888.00 2007-10-26 17:47:27.906 299 18207.87 16.51 52698.07 88888.00 2007-10-26 17:47:28.406 299 18207.73 16.45 52698.07 88888.00 2007-10-26 17:47:28.906 299 18207.73 16.32 52698.07 88888.00 2007-10-26 17:47:29.406 299 18207.65 16.28 52698.09 88888.00 2007-10-26 17:47:29.906 299 18207.59 16.26 52698.07 88888.00 2007-10-26 17:47:30.406 299 18207.48 16.20 52697.97 88888.00 2007-10-26 17:47:30.906 299 18207.36 16.05 52697.80 88888.00 2007-10-26 17:47:31.406 299 18207.36 16.09 52697.75 88888.00 2007-10-26 17:47:31.906 299 18207.51 16.04 52697.78 88888.00 2007-10-26 17:47:32.406 299 18207.56 15.97 52697.79 88888.00 2007-10-26 17:47:32.906 299 18207.33 15.95 52697.79 88888.00 2007-10-26 17:47:33.406 299 18207.16 15.90 52697.82 88888.00 2007-10-26 17:47:33.906 299 18207.29 15.79 52697.65 88888.00 2007-10-26 17:47:34.406 299 18207.43 15.68 52697.71 88888.00 2007-10-26 17:47:34.906 299 18207.26 15.62 52697.79 88888.00 2007-10-26 17:47:35.406 299 18207.20 15.58 52697.82 88888.00 2007-10-26 17:47:35.906 299 18207.14 15.41 52697.78 88888.00 2007-10-26 17:47:36.406 299 18206.93 15.31 52697.82 88888.00 2007-10-26 17:47:36.906 299 18207.01 15.20 52697.87 88888.00 2007-10-26 17:47:37.406 299 18206.83 15.12 52697.87 88888.00 2007-10-26 17:47:37.906 299 18206.70 15.01 52697.92 88888.00 2007-10-26 17:47:38.406 299 18206.86 14.93 52697.90 88888.00 2007-10-26 17:47:38.906 299 18206.67 14.81 52697.83 88888.00 2007-10-26 17:47:39.406 299 18206.73 14.70 52697.86 88888.00 2007-10-26 17:47:39.906 299 18206.60 14.62 52697.91 88888.00 2007-10-26 17:47:40.406 299 18206.82 14.46 52697.87 88888.00 2007-10-26 17:47:40.906 299 18206.67 14.41 52697.79 88888.00 2007-10-26 17:47:41.406 299 18206.44 14.31 52697.72 88888.00 2007-10-26 17:47:41.906 299 18206.18 14.25 52697.68 88888.00 2007-10-26 17:47:42.406 299 18205.96 14.26 52697.80 88888.00 2007-10-26 17:47:42.906 299 18205.93 14.21 52697.86 88888.00 2007-10-26 17:47:43.406 299 18206.10 14.08 52697.72 88888.00 2007-10-26 17:47:43.906 299 18206.00 13.99 52697.66 88888.00 2007-10-26 17:47:44.406 299 18205.84 13.88 52697.73 88888.00 2007-10-26 17:47:44.906 299 18205.66 13.87 52697.64 88888.00 2007-10-26 17:47:45.406 299 18205.49 13.80 52697.63 88888.00 2007-10-26 17:47:45.906 299 18205.44 13.79 52697.70 88888.00 2007-10-26 17:47:46.406 299 18205.43 13.69 52697.71 88888.00 2007-10-26 17:47:46.906 299 18205.33 13.54 52697.59 88888.00 2007-10-26 17:47:47.406 299 18205.29 13.48 52697.53 88888.00 2007-10-26 17:47:47.906 299 18205.07 13.41 52697.63 88888.00 2007-10-26 17:47:48.406 299 18204.98 13.33 52697.60 88888.00 2007-10-26 17:47:48.906 299 18204.74 13.34 52697.57 88888.00 2007-10-26 17:47:49.406 299 18204.64 13.26 52697.59 88888.00 2007-10-26 17:47:49.906 299 18204.69 13.23 52697.56 88888.00 2007-10-26 17:47:50.406 299 18204.57 13.15 52697.48 88888.00 2007-10-26 17:47:50.906 299 18204.44 13.14 52697.53 88888.00 2007-10-26 17:47:51.406 299 18204.47 13.10 52697.55 88888.00 2007-10-26 17:47:51.906 299 18204.36 13.11 52697.60 88888.00 2007-10-26 17:47:52.406 299 18204.24 13.07 52697.60 88888.00 2007-10-26 17:47:52.906 299 18204.07 12.99 52697.57 88888.00 2007-10-26 17:47:53.406 299 18204.00 13.02 52697.62 88888.00 2007-10-26 17:47:53.906 299 18203.88 13.01 52697.61 88888.00 2007-10-26 17:47:54.406 299 18203.91 12.79 52697.47 88888.00 2007-10-26 17:47:54.906 299 18203.87 12.70 52697.37 88888.00 2007-10-26 17:47:55.406 299 18203.83 12.61 52697.30 88888.00 2007-10-26 17:47:55.906 299 18203.80 12.65 52697.33 88888.00 2007-10-26 17:47:56.406 299 18203.78 12.62 52697.34 88888.00 2007-10-26 17:47:56.906 299 18203.72 12.41 52697.32 88888.00 2007-10-26 17:47:57.406 299 18203.56 12.33 52697.44 88888.00 2007-10-26 17:47:57.906 299 18203.58 12.27 52697.44 88888.00 2007-10-26 17:47:58.406 299 18203.59 12.25 52697.48 88888.00 2007-10-26 17:47:58.906 299 18203.64 12.29 52697.39 88888.00 2007-10-26 17:47:59.406 299 18203.63 12.27 52697.30 88888.00 2007-10-26 17:47:59.906 299 18203.50 12.26 52697.40 88888.00 2007-10-26 17:48:00.406 299 18203.26 12.22 52697.42 88888.00 2007-10-26 17:48:00.906 299 18203.18 12.11 52697.44 88888.00 2007-10-26 17:48:01.406 299 18202.99 12.05 52697.51 88888.00 2007-10-26 17:48:01.906 299 18203.29 12.07 52697.36 88888.00 2007-10-26 17:48:02.406 299 18203.36 12.05 52697.32 88888.00 2007-10-26 17:48:02.906 299 18203.40 11.96 52697.34 88888.00 2007-10-26 17:48:03.406 299 18203.31 11.93 52697.24 88888.00 2007-10-26 17:48:03.906 299 18203.20 11.92 52697.21 88888.00 2007-10-26 17:48:04.406 299 18203.16 11.84 52697.25 88888.00 2007-10-26 17:48:04.906 299 18203.10 11.86 52697.27 88888.00 2007-10-26 17:48:05.406 299 18203.05 11.97 52697.25 88888.00 2007-10-26 17:48:05.906 299 18202.93 12.06 52697.29 88888.00 2007-10-26 17:48:06.406 299 18202.66 12.01 52697.20 88888.00 2007-10-26 17:48:06.906 299 18202.62 11.97 52697.25 88888.00 2007-10-26 17:48:07.406 299 18202.41 11.97 52697.22 88888.00 2007-10-26 17:48:07.906 299 18202.31 11.90 52697.09 88888.00 2007-10-26 17:48:08.406 299 18202.28 11.95 52696.93 88888.00 2007-10-26 17:48:08.906 299 18202.30 11.95 52697.05 88888.00 2007-10-26 17:48:09.406 299 18202.23 11.92 52697.15 88888.00 2007-10-26 17:48:09.906 299 18202.11 12.03 52697.04 88888.00 2007-10-26 17:48:10.406 299 18201.97 11.93 52696.98 88888.00 2007-10-26 17:48:10.906 299 18201.93 11.82 52697.10 88888.00 2007-10-26 17:48:11.406 299 18201.88 11.86 52696.99 88888.00 2007-10-26 17:48:11.906 299 18201.73 11.91 52696.96 88888.00 2007-10-26 17:48:12.406 299 18201.66 11.97 52697.04 88888.00 2007-10-26 17:48:12.906 299 18201.66 12.00 52697.02 88888.00 2007-10-26 17:48:13.406 299 18201.60 12.02 52697.07 88888.00 2007-10-26 17:48:13.906 299 18201.48 12.01 52697.09 88888.00 2007-10-26 17:48:14.406 299 18201.43 12.01 52696.97 88888.00 2007-10-26 17:48:14.906 299 18201.39 12.06 52696.81 88888.00 2007-10-26 17:48:15.406 299 18201.32 12.06 52696.79 88888.00 2007-10-26 17:48:15.906 299 18201.14 12.01 52696.83 88888.00 2007-10-26 17:48:16.406 299 18201.01 12.03 52696.90 88888.00 2007-10-26 17:48:16.906 299 18200.92 12.02 52696.86 88888.00 2007-10-26 17:48:17.406 299 18200.89 12.02 52696.92 88888.00 2007-10-26 17:48:17.906 299 18200.66 12.03 52696.93 88888.00 2007-10-26 17:48:18.406 299 18200.60 12.07 52696.81 88888.00 2007-10-26 17:48:18.906 299 18200.48 11.99 52696.73 88888.00 2007-10-26 17:48:19.406 299 18200.54 11.99 52696.78 88888.00 2007-10-26 17:48:19.906 299 18200.52 12.06 52696.71 88888.00 2007-10-26 17:48:20.406 299 18200.44 12.01 52696.72 88888.00 2007-10-26 17:48:20.906 299 18200.28 12.05 52696.68 88888.00 2007-10-26 17:48:21.406 299 18200.43 12.11 52696.71 88888.00 2007-10-26 17:48:21.906 299 18200.40 12.15 52696.73 88888.00 2007-10-26 17:48:22.406 299 18200.22 12.08 52696.70 88888.00 2007-10-26 17:48:22.906 299 18199.99 11.99 52696.66 88888.00 2007-10-26 17:48:23.406 299 18199.83 12.07 52696.56 88888.00 2007-10-26 17:48:23.906 299 18199.75 12.19 52696.64 88888.00 2007-10-26 17:48:24.406 299 18199.68 12.24 52696.62 88888.00 2007-10-26 17:48:24.906 299 18199.60 12.21 52696.68 88888.00 2007-10-26 17:48:25.406 299 18199.53 12.12 52696.80 88888.00 2007-10-26 17:48:25.906 299 18199.41 12.10 52696.70 88888.00 2007-10-26 17:48:26.406 299 18199.34 12.18 52696.58 88888.00 2007-10-26 17:48:26.906 299 18199.22 12.28 52696.51 88888.00 2007-10-26 17:48:27.406 299 18199.09 12.35 52696.57 88888.00 2007-10-26 17:48:27.906 299 18199.07 12.53 52696.50 88888.00 2007-10-26 17:48:28.406 299 18199.10 12.58 52696.60 88888.00 2007-10-26 17:48:28.906 299 18198.99 12.64 52696.59 88888.00 2007-10-26 17:48:29.406 299 18198.91 12.70 52696.51 88888.00 2007-10-26 17:48:29.906 299 18198.80 12.75 52696.36 88888.00 2007-10-26 17:48:30.406 299 18198.73 12.75 52696.32 88888.00 2007-10-26 17:48:30.906 299 18198.65 12.80 52696.36 88888.00 2007-10-26 17:48:31.406 299 18198.43 12.86 52696.47 88888.00 2007-10-26 17:48:31.906 299 18198.36 12.95 52696.45 88888.00 2007-10-26 17:48:32.406 299 18198.28 12.95 52696.35 88888.00 2007-10-26 17:48:32.906 299 18198.23 13.01 52696.29 88888.00 2007-10-26 17:48:33.406 299 18198.16 13.12 52696.38 88888.00 2007-10-26 17:48:33.906 299 18198.14 13.15 52696.32 88888.00 2007-10-26 17:48:34.406 299 18197.97 13.28 52696.47 88888.00 2007-10-26 17:48:34.906 299 18197.95 13.35 52696.56 88888.00 2007-10-26 17:48:35.406 299 18198.00 13.40 52696.55 88888.00 2007-10-26 17:48:35.906 299 18197.97 13.53 52696.50 88888.00 2007-10-26 17:48:36.406 299 18197.85 13.52 52696.43 88888.00 2007-10-26 17:48:36.906 299 18197.90 13.56 52696.46 88888.00 2007-10-26 17:48:37.406 299 18197.83 13.59 52696.39 88888.00 2007-10-26 17:48:37.906 299 18197.73 13.58 52696.34 88888.00 2007-10-26 17:48:38.406 299 18197.68 13.60 52696.31 88888.00 2007-10-26 17:48:38.906 299 18197.64 13.71 52696.34 88888.00 2007-10-26 17:48:39.406 299 18197.50 13.87 52696.34 88888.00 2007-10-26 17:48:39.906 299 18197.51 13.86 52696.31 88888.00 2007-10-26 17:48:40.406 299 18197.50 13.82 52696.24 88888.00 2007-10-26 17:48:40.906 299 18197.45 13.91 52696.25 88888.00 2007-10-26 17:48:41.406 299 18197.48 14.04 52696.20 88888.00 2007-10-26 17:48:41.906 299 18197.52 14.04 52696.32 88888.00 2007-10-26 17:48:42.406 299 18197.47 14.07 52696.47 88888.00 2007-10-26 17:48:42.906 299 18197.40 14.15 52696.51 88888.00 2007-10-26 17:48:43.406 299 18197.52 14.25 52696.43 88888.00 2007-10-26 17:48:43.906 299 18197.41 14.18 52696.38 88888.00 2007-10-26 17:48:44.406 299 18197.38 14.14 52696.36 88888.00 2007-10-26 17:48:44.906 299 18197.30 14.14 52696.32 88888.00 2007-10-26 17:48:45.406 299 18197.36 14.28 52696.22 88888.00 2007-10-26 17:48:45.906 299 18197.36 14.41 52696.26 88888.00 2007-10-26 17:48:46.406 299 18197.35 14.48 52696.22 88888.00 2007-10-26 17:48:46.906 299 18197.21 14.47 52696.29 88888.00 2007-10-26 17:48:47.406 299 18197.09 14.64 52696.31 88888.00 2007-10-26 17:48:47.906 299 18197.06 14.63 52696.32 88888.00 2007-10-26 17:48:48.406 299 18196.98 14.68 52696.31 88888.00 2007-10-26 17:48:48.906 299 18196.63 14.76 52696.33 88888.00 2007-10-26 17:48:49.406 299 18196.75 14.79 52696.28 88888.00 2007-10-26 17:48:49.906 299 18196.75 14.86 52696.31 88888.00 2007-10-26 17:48:50.406 299 18196.87 14.81 52696.24 88888.00 2007-10-26 17:48:50.906 299 18196.88 14.94 52696.22 88888.00 2007-10-26 17:48:51.406 299 18196.97 14.99 52696.28 88888.00 2007-10-26 17:48:51.906 299 18196.99 15.02 52696.32 88888.00 2007-10-26 17:48:52.406 299 18196.96 15.09 52696.23 88888.00 2007-10-26 17:48:52.906 299 18196.90 15.10 52696.22 88888.00 2007-10-26 17:48:53.406 299 18196.81 15.09 52696.25 88888.00 2007-10-26 17:48:53.906 299 18196.64 15.25 52696.31 88888.00 2007-10-26 17:48:54.406 299 18196.77 15.27 52696.28 88888.00 2007-10-26 17:48:54.906 299 18196.87 15.14 52696.31 88888.00 2007-10-26 17:48:55.406 299 18196.77 15.21 52696.22 88888.00 2007-10-26 17:48:55.906 299 18196.97 15.19 52696.14 88888.00 2007-10-26 17:48:56.406 299 18196.87 15.09 52696.06 88888.00 2007-10-26 17:48:56.906 299 18196.80 15.10 52696.12 88888.00 2007-10-26 17:48:57.406 299 18196.80 15.15 52696.22 88888.00 2007-10-26 17:48:57.906 299 18196.80 15.18 52696.27 88888.00 2007-10-26 17:48:58.406 299 18196.77 15.24 52696.27 88888.00 2007-10-26 17:48:58.906 299 18196.81 15.28 52696.17 88888.00 2007-10-26 17:48:59.406 299 18196.80 15.29 52696.18 88888.00 2007-10-26 17:48:59.906 299 18196.76 15.30 52696.22 88888.00 2007-10-26 17:49:00.406 299 18196.74 15.38 52696.31 88888.00 2007-10-26 17:49:00.906 299 18196.72 15.51 52696.31 88888.00 2007-10-26 17:49:01.406 299 18196.84 15.47 52696.35 88888.00 2007-10-26 17:49:01.906 299 18196.83 15.45 52696.37 88888.00 2007-10-26 17:49:02.406 299 18196.90 15.47 52696.39 88888.00 2007-10-26 17:49:02.906 299 18196.87 15.48 52696.40 88888.00 2007-10-26 17:49:03.406 299 18196.91 15.53 52696.34 88888.00 2007-10-26 17:49:03.906 299 18196.97 15.51 52696.35 88888.00 2007-10-26 17:49:04.406 299 18197.05 15.58 52696.37 88888.00 2007-10-26 17:49:04.906 299 18197.20 15.58 52696.57 88888.00 2007-10-26 17:49:05.406 299 18197.08 15.49 52696.58 88888.00 2007-10-26 17:49:05.906 299 18196.94 15.41 52696.57 88888.00 2007-10-26 17:49:06.406 299 18196.97 15.53 52696.54 88888.00 2007-10-26 17:49:06.906 299 18196.98 15.54 52696.52 88888.00 2007-10-26 17:49:07.406 299 18197.15 15.49 52696.56 88888.00 2007-10-26 17:49:07.906 299 18197.29 15.48 52696.55 88888.00 2007-10-26 17:49:08.406 299 18197.25 15.44 52696.51 88888.00 2007-10-26 17:49:08.906 299 18197.26 15.45 52696.57 88888.00 2007-10-26 17:49:09.406 299 18197.15 15.48 52696.58 88888.00 2007-10-26 17:49:09.906 299 18197.07 15.53 52696.75 88888.00 2007-10-26 17:49:10.406 299 18196.99 15.52 52696.66 88888.00 2007-10-26 17:49:10.906 299 18197.01 15.47 52696.46 88888.00 2007-10-26 17:49:11.406 299 18197.18 15.46 52696.60 88888.00 2007-10-26 17:49:11.906 299 18197.49 15.41 52696.57 88888.00 2007-10-26 17:49:12.403 299 18197.53 15.43 52696.63 88888.00 2007-10-26 17:49:12.903 299 18197.34 15.48 52696.63 88888.00 2007-10-26 17:49:13.403 299 18197.23 15.39 52696.49 88888.00 2007-10-26 17:49:13.903 299 18197.16 15.35 52696.46 88888.00 2007-10-26 17:49:14.403 299 18197.20 15.40 52696.52 88888.00 2007-10-26 17:49:14.903 299 18197.40 15.41 52696.60 88888.00 2007-10-26 17:49:15.403 299 18197.28 15.24 52696.60 88888.00 2007-10-26 17:49:15.903 299 18197.25 15.12 52696.55 88888.00 2007-10-26 17:49:16.403 299 18197.30 15.15 52696.49 88888.00 2007-10-26 17:49:16.903 299 18197.26 15.18 52696.48 88888.00 2007-10-26 17:49:17.403 299 18197.36 15.15 52696.64 88888.00 2007-10-26 17:49:17.903 299 18197.36 15.10 52696.62 88888.00 2007-10-26 17:49:18.403 299 18197.49 14.97 52696.56 88888.00 2007-10-26 17:49:18.903 299 18197.64 14.88 52696.58 88888.00 2007-10-26 17:49:19.403 299 18197.67 14.91 52696.58 88888.00 2007-10-26 17:49:19.903 299 18197.58 14.95 52696.50 88888.00 2007-10-26 17:49:20.403 299 18197.66 14.91 52696.46 88888.00 2007-10-26 17:49:20.903 299 18197.62 14.80 52696.55 88888.00 2007-10-26 17:49:21.403 299 18197.67 14.92 52696.55 88888.00 2007-10-26 17:49:21.903 299 18197.72 14.93 52696.45 88888.00 2007-10-26 17:49:22.403 299 18197.83 14.82 52696.52 88888.00 2007-10-26 17:49:22.903 299 18197.90 14.78 52696.58 88888.00 2007-10-26 17:49:23.403 299 18197.88 14.68 52696.66 88888.00 2007-10-26 17:49:23.903 299 18197.88 14.68 52696.68 88888.00 2007-10-26 17:49:24.403 299 18198.01 14.61 52696.71 88888.00 2007-10-26 17:49:24.903 299 18198.07 14.57 52696.70 88888.00 2007-10-26 17:49:25.403 299 18197.84 14.52 52696.74 88888.00 2007-10-26 17:49:25.903 299 18197.79 14.45 52696.74 88888.00 2007-10-26 17:49:26.403 299 18197.95 14.36 52696.68 88888.00 2007-10-26 17:49:26.903 299 18197.96 14.32 52696.57 88888.00 2007-10-26 17:49:27.403 299 18197.97 14.28 52696.64 88888.00 2007-10-26 17:49:27.903 299 18198.11 14.23 52696.64 88888.00 2007-10-26 17:49:28.403 299 18198.10 14.13 52696.69 88888.00 2007-10-26 17:49:28.903 299 18198.01 14.09 52696.73 88888.00 2007-10-26 17:49:29.403 299 18198.05 14.12 52696.73 88888.00 2007-10-26 17:49:29.903 299 18198.16 14.06 52696.69 88888.00 2007-10-26 17:49:30.403 299 18198.18 13.96 52696.72 88888.00 2007-10-26 17:49:30.903 299 18198.17 13.91 52696.80 88888.00 2007-10-26 17:49:31.403 299 18198.18 13.81 52696.84 88888.00 2007-10-26 17:49:31.903 299 18198.16 13.77 52696.85 88888.00 2007-10-26 17:49:32.403 299 18198.11 13.79 52696.79 88888.00 2007-10-26 17:49:32.903 299 18198.13 13.74 52696.78 88888.00 2007-10-26 17:49:33.403 299 18198.04 13.62 52696.79 88888.00 2007-10-26 17:49:33.903 299 18198.03 13.54 52696.68 88888.00 2007-10-26 17:49:34.403 299 18198.12 13.47 52696.85 88888.00 2007-10-26 17:49:34.903 299 18198.16 13.46 52696.84 88888.00 2007-10-26 17:49:35.403 299 18198.05 13.34 52696.78 88888.00 2007-10-26 17:49:35.903 299 18198.03 13.27 52696.83 88888.00 2007-10-26 17:49:36.403 299 18198.04 13.28 52696.83 88888.00 2007-10-26 17:49:36.903 299 18198.51 13.26 52696.79 88888.00 2007-10-26 17:49:37.403 299 18198.61 13.19 52696.79 88888.00 2007-10-26 17:49:37.903 299 18198.60 13.11 52696.75 88888.00 2007-10-26 17:49:38.403 299 18198.54 13.11 52696.85 88888.00 2007-10-26 17:49:38.903 299 18198.20 13.07 52696.93 88888.00 2007-10-26 17:49:39.403 299 18198.07 12.96 52696.86 88888.00 2007-10-26 17:49:39.903 299 18198.02 12.93 52696.76 88888.00 2007-10-26 17:49:40.403 299 18198.00 12.86 52696.69 88888.00 2007-10-26 17:49:40.903 299 18198.01 12.87 52696.60 88888.00 2007-10-26 17:49:41.403 299 18198.18 12.76 52696.69 88888.00 2007-10-26 17:49:41.903 299 18198.02 12.76 52696.82 88888.00 2007-10-26 17:49:42.403 299 18197.95 12.81 52696.83 88888.00 2007-10-26 17:49:42.903 299 18197.80 12.77 52696.83 88888.00 2007-10-26 17:49:43.403 299 18197.77 12.68 52696.71 88888.00 2007-10-26 17:49:43.903 299 18197.84 12.66 52696.69 88888.00 2007-10-26 17:49:44.403 299 18197.86 12.66 52696.70 88888.00 2007-10-26 17:49:44.903 299 18197.95 12.65 52696.59 88888.00 2007-10-26 17:49:45.403 299 18198.06 12.66 52696.60 88888.00 2007-10-26 17:49:45.903 299 18197.99 12.65 52696.68 88888.00 2007-10-26 17:49:46.403 299 18197.96 12.58 52696.59 88888.00 2007-10-26 17:49:46.903 299 18197.94 12.53 52696.59 88888.00 2007-10-26 17:49:47.403 299 18197.94 12.49 52696.56 88888.00 2007-10-26 17:49:47.903 299 18197.88 12.44 52696.60 88888.00 2007-10-26 17:49:48.403 299 18197.88 12.35 52696.60 88888.00 2007-10-26 17:49:48.903 299 18197.84 12.39 52696.62 88888.00 2007-10-26 17:49:49.403 299 18197.74 12.38 52696.59 88888.00 2007-10-26 17:49:49.903 299 18197.75 12.33 52696.55 88888.00 2007-10-26 17:49:50.403 299 18197.78 12.21 52696.41 88888.00 2007-10-26 17:49:50.903 299 18197.74 12.23 52696.44 88888.00 2007-10-26 17:49:51.403 299 18197.71 12.29 52696.41 88888.00 2007-10-26 17:49:51.903 299 18197.64 12.28 52696.47 88888.00 2007-10-26 17:49:52.403 299 18197.63 12.25 52696.38 88888.00 2007-10-26 17:49:52.903 299 18197.49 12.22 52696.31 88888.00 2007-10-26 17:49:53.403 299 18197.51 12.27 52696.31 88888.00 2007-10-26 17:49:53.903 299 18197.64 12.28 52696.24 88888.00 2007-10-26 17:49:54.403 299 18197.70 12.24 52696.26 88888.00 2007-10-26 17:49:54.903 299 18197.63 12.20 52696.31 88888.00 2007-10-26 17:49:55.403 299 18197.79 12.15 52696.29 88888.00 2007-10-26 17:49:55.903 299 18197.72 12.18 52696.26 88888.00 2007-10-26 17:49:56.403 299 18197.60 12.21 52696.27 88888.00 2007-10-26 17:49:56.903 299 18197.58 12.24 52696.27 88888.00 2007-10-26 17:49:57.403 299 18197.58 12.24 52696.29 88888.00 2007-10-26 17:49:57.903 299 18197.57 12.27 52696.29 88888.00 2007-10-26 17:49:58.403 299 18197.66 12.24 52696.27 88888.00 2007-10-26 17:49:58.903 299 18197.56 12.18 52696.25 88888.00 2007-10-26 17:49:59.403 299 18197.52 12.15 52696.18 88888.00 2007-10-26 17:49:59.903 299 18197.46 12.20 52696.08 88888.00 2007-10-26 17:50:00.403 299 18197.42 12.32 52696.08 88888.00 2007-10-26 17:50:00.903 299 18197.42 12.34 52696.09 88888.00 2007-10-26 17:50:01.403 299 18197.36 12.31 52696.02 88888.00 2007-10-26 17:50:01.903 299 18197.56 12.33 52695.89 88888.00 2007-10-26 17:50:02.403 299 18197.55 12.36 52695.86 88888.00 2007-10-26 17:50:02.903 299 18197.48 12.37 52695.87 88888.00 2007-10-26 17:50:03.403 299 18197.32 12.39 52695.87 88888.00 2007-10-26 17:50:03.903 299 18197.38 12.46 52695.90 88888.00 2007-10-26 17:50:04.403 299 18197.46 12.48 52695.91 88888.00 2007-10-26 17:50:04.903 299 18197.30 12.48 52695.90 88888.00 2007-10-26 17:50:05.403 299 18197.25 12.58 52695.83 88888.00 2007-10-26 17:50:05.903 299 18197.27 12.67 52695.96 88888.00 2007-10-26 17:50:06.403 299 18197.20 12.74 52695.86 88888.00 2007-10-26 17:50:06.903 299 18197.21 12.73 52695.85 88888.00 2007-10-26 17:50:07.403 299 18197.02 12.74 52695.78 88888.00 2007-10-26 17:50:07.903 299 18197.03 12.85 52695.69 88888.00 2007-10-26 17:50:08.403 299 18196.87 12.82 52695.63 88888.00 2007-10-26 17:50:08.903 299 18196.80 12.91 52695.52 88888.00 2007-10-26 17:50:09.403 299 18196.91 12.98 52695.50 88888.00 2007-10-26 17:50:09.903 299 18196.81 13.03 52695.52 88888.00 2007-10-26 17:50:10.403 299 18196.70 13.08 52695.52 88888.00 2007-10-26 17:50:10.903 299 18196.80 13.12 52695.59 88888.00 2007-10-26 17:50:11.403 299 18196.93 13.09 52695.58 88888.00 2007-10-26 17:50:11.903 299 18196.86 13.13 52695.50 88888.00 2007-10-26 17:50:12.403 299 18196.94 13.21 52695.38 88888.00 2007-10-26 17:50:12.903 299 18196.94 13.21 52695.35 88888.00 2007-10-26 17:50:13.403 299 18196.69 13.25 52695.29 88888.00 2007-10-26 17:50:13.903 299 18196.66 13.31 52695.39 88888.00 2007-10-26 17:50:14.403 299 18196.80 13.37 52695.34 88888.00 2007-10-26 17:50:14.903 299 18196.86 13.51 52695.40 88888.00 2007-10-26 17:50:15.403 299 18196.79 13.60 52695.39 88888.00 2007-10-26 17:50:15.903 299 18196.70 13.67 52695.27 88888.00 2007-10-26 17:50:16.403 299 18196.61 13.68 52695.31 88888.00 2007-10-26 17:50:16.903 299 18196.52 13.73 52695.34 88888.00 2007-10-26 17:50:17.403 299 18196.49 13.78 52695.33 88888.00 2007-10-26 17:50:17.903 299 18196.50 13.84 52695.25 88888.00 2007-10-26 17:50:18.403 299 18196.43 13.82 52695.23 88888.00 2007-10-26 17:50:18.903 299 18196.44 13.85 52695.11 88888.00 2007-10-26 17:50:19.403 299 18196.44 13.87 52695.10 88888.00 2007-10-26 17:50:19.903 299 18196.39 13.86 52695.12 88888.00 2007-10-26 17:50:20.403 299 18196.36 13.88 52695.12 88888.00 2007-10-26 17:50:20.903 299 18196.42 13.96 52695.17 88888.00 2007-10-26 17:50:21.403 299 18196.31 13.98 52695.16 88888.00 2007-10-26 17:50:21.903 299 18196.21 13.97 52695.19 88888.00 2007-10-26 17:50:22.403 299 18196.16 14.04 52695.22 88888.00 2007-10-26 17:50:22.903 299 18196.03 14.12 52695.19 88888.00 2007-10-26 17:50:23.403 299 18196.00 14.25 52695.34 88888.00 2007-10-26 17:50:23.903 299 18195.97 14.36 52695.25 88888.00 2007-10-26 17:50:24.403 299 18195.92 14.28 52695.15 88888.00 2007-10-26 17:50:24.903 299 18195.98 14.23 52695.17 88888.00 2007-10-26 17:50:25.403 299 18196.10 14.32 52695.12 88888.00 2007-10-26 17:50:25.903 299 18195.97 14.41 52695.05 88888.00 2007-10-26 17:50:26.403 299 18195.90 14.44 52695.15 88888.00 2007-10-26 17:50:26.903 299 18195.88 14.49 52695.20 88888.00 2007-10-26 17:50:27.403 299 18195.90 14.66 52695.15 88888.00 2007-10-26 17:50:27.903 299 18195.85 14.80 52695.11 88888.00 2007-10-26 17:50:28.403 299 18195.80 14.91 52695.20 88888.00 2007-10-26 17:50:28.903 299 18195.76 14.89 52695.23 88888.00 2007-10-26 17:50:29.403 299 18195.79 14.87 52695.27 88888.00 2007-10-26 17:50:29.903 299 18195.78 14.92 52695.35 88888.00 2007-10-26 17:50:30.403 299 18195.68 14.94 52695.38 88888.00 2007-10-26 17:50:30.903 299 18195.73 14.98 52695.32 88888.00 2007-10-26 17:50:31.403 299 18195.65 14.99 52695.35 88888.00 2007-10-26 17:50:31.903 299 18195.60 15.02 52695.25 88888.00 2007-10-26 17:50:32.403 299 18195.58 15.06 52695.33 88888.00 2007-10-26 17:50:32.903 299 18195.58 15.09 52695.34 88888.00 2007-10-26 17:50:33.403 299 18195.66 15.13 52695.24 88888.00 2007-10-26 17:50:33.903 299 18195.76 15.16 52695.38 88888.00 2007-10-26 17:50:34.403 299 18195.84 15.14 52695.44 88888.00 2007-10-26 17:50:34.903 299 18195.78 15.12 52695.39 88888.00 2007-10-26 17:50:35.403 299 18195.85 15.24 52695.44 88888.00 2007-10-26 17:50:35.903 299 18195.95 15.32 52695.52 88888.00 2007-10-26 17:50:36.403 299 18195.90 15.30 52695.65 88888.00 2007-10-26 17:50:36.903 299 18195.87 15.39 52695.54 88888.00 2007-10-26 17:50:37.403 299 18195.84 15.45 52695.45 88888.00 2007-10-26 17:50:37.903 299 18195.97 15.45 52695.47 88888.00 2007-10-26 17:50:38.403 299 18196.17 15.43 52695.45 88888.00 2007-10-26 17:50:38.903 299 18196.08 15.40 52695.48 88888.00 2007-10-26 17:50:39.403 299 18195.89 15.38 52695.66 88888.00 2007-10-26 17:50:39.903 299 18196.03 15.43 52695.66 88888.00 2007-10-26 17:50:40.403 299 18195.96 15.40 52695.58 88888.00 2007-10-26 17:50:40.903 299 18196.03 15.37 52695.58 88888.00 2007-10-26 17:50:41.403 299 18196.00 15.42 52695.60 88888.00 2007-10-26 17:50:41.903 299 18196.05 15.32 52695.60 88888.00 2007-10-26 17:50:42.403 299 18196.17 15.36 52695.65 88888.00 2007-10-26 17:50:42.903 299 18196.20 15.38 52695.62 88888.00 2007-10-26 17:50:43.403 299 18196.17 15.44 52695.67 88888.00 2007-10-26 17:50:43.903 299 18196.32 15.47 52695.58 88888.00 2007-10-26 17:50:44.403 299 18196.43 15.45 52695.56 88888.00 2007-10-26 17:50:44.903 299 18196.51 15.44 52695.60 88888.00 2007-10-26 17:50:45.403 299 18196.60 15.41 52695.75 88888.00 2007-10-26 17:50:45.903 299 18196.55 15.43 52695.67 88888.00 2007-10-26 17:50:46.403 299 18196.52 15.54 52695.71 88888.00 2007-10-26 17:50:46.903 299 18196.65 15.55 52695.87 88888.00 2007-10-26 17:50:47.403 299 18196.72 15.44 52695.96 88888.00 2007-10-26 17:50:47.903 299 18196.66 15.48 52696.01 88888.00 2007-10-26 17:50:48.403 299 18196.70 15.49 52696.10 88888.00 2007-10-26 17:50:48.903 299 18196.65 15.46 52696.14 88888.00 2007-10-26 17:50:49.403 299 18196.71 15.37 52696.16 88888.00 2007-10-26 17:50:49.903 299 18196.68 15.36 52696.13 88888.00 2007-10-26 17:50:50.403 299 18196.72 15.45 52696.06 88888.00 2007-10-26 17:50:50.903 299 18196.86 15.51 52696.03 88888.00 2007-10-26 17:50:51.403 299 18196.70 15.52 52696.01 88888.00 2007-10-26 17:50:51.903 299 18196.70 15.57 52696.11 88888.00 2007-10-26 17:50:52.403 299 18196.83 15.56 52696.16 88888.00 2007-10-26 17:50:52.903 299 18196.70 15.51 52696.26 88888.00 2007-10-26 17:50:53.403 299 18196.71 15.43 52696.22 88888.00 2007-10-26 17:50:53.903 299 18196.77 15.42 52696.25 88888.00 2007-10-26 17:50:54.403 299 18196.61 15.38 52696.27 88888.00 2007-10-26 17:50:54.903 299 18196.74 15.30 52696.18 88888.00 2007-10-26 17:50:55.403 299 18196.87 15.24 52696.25 88888.00 2007-10-26 17:50:55.903 299 18196.98 15.29 52696.22 88888.00 2007-10-26 17:50:56.403 299 18196.84 15.30 52696.18 88888.00 2007-10-26 17:50:56.903 299 18196.87 15.32 52696.27 88888.00 2007-10-26 17:50:57.403 299 18197.05 15.38 52696.38 88888.00 2007-10-26 17:50:57.903 299 18197.01 15.36 52696.46 88888.00 2007-10-26 17:50:58.403 299 18196.99 15.31 52696.41 88888.00 2007-10-26 17:50:58.903 299 18197.06 15.25 52696.41 88888.00 2007-10-26 17:50:59.403 299 18196.97 15.16 52696.43 88888.00 2007-10-26 17:50:59.903 299 18196.84 15.28 52696.48 88888.00 2007-10-26 17:51:00.403 299 18196.84 15.28 52696.54 88888.00 2007-10-26 17:51:00.903 299 18196.95 15.19 52696.51 88888.00 2007-10-26 17:51:01.403 299 18197.05 15.19 52696.38 88888.00 2007-10-26 17:51:01.903 299 18197.03 15.28 52696.52 88888.00 2007-10-26 17:51:02.403 299 18197.09 15.27 52696.52 88888.00 2007-10-26 17:51:02.903 299 18197.21 15.14 52696.49 88888.00 2007-10-26 17:51:03.403 299 18197.41 14.95 52696.60 88888.00 2007-10-26 17:51:03.903 299 18197.59 14.92 52696.70 88888.00 2007-10-26 17:51:04.403 299 18197.53 14.96 52696.78 88888.00 2007-10-26 17:51:04.903 299 18197.58 14.98 52696.71 88888.00 2007-10-26 17:51:05.403 299 18197.60 14.91 52696.64 88888.00 2007-10-26 17:51:05.903 299 18197.48 14.91 52696.81 88888.00 2007-10-26 17:51:06.403 299 18197.42 14.87 52696.84 88888.00 2007-10-26 17:51:06.903 299 18197.68 14.86 52696.83 88888.00 2007-10-26 17:51:07.403 299 18197.88 14.88 52696.94 88888.00 2007-10-26 17:51:07.903 299 18197.84 14.88 52696.92 88888.00 2007-10-26 17:51:08.403 299 18197.80 14.95 52696.97 88888.00 2007-10-26 17:51:08.903 299 18197.67 14.97 52697.01 88888.00 2007-10-26 17:51:09.403 299 18197.61 14.95 52697.04 88888.00 2007-10-26 17:51:09.903 299 18197.68 14.96 52696.96 88888.00 2007-10-26 17:51:10.403 299 18197.77 14.86 52696.92 88888.00 2007-10-26 17:51:10.903 299 18197.93 14.84 52696.97 88888.00 2007-10-26 17:51:11.403 299 18197.94 14.82 52697.07 88888.00 2007-10-26 17:51:11.903 299 18198.10 14.85 52697.06 88888.00 2007-10-26 17:51:12.403 299 18198.25 14.87 52697.15 88888.00 2007-10-26 17:51:12.903 299 18198.11 14.88 52697.09 88888.00 2007-10-26 17:51:13.403 299 18198.00 14.90 52697.15 88888.00 2007-10-26 17:51:13.903 299 18197.85 14.85 52697.24 88888.00 2007-10-26 17:51:14.403 299 18198.01 14.92 52697.34 88888.00 2007-10-26 17:51:14.903 299 18198.06 14.97 52697.33 88888.00 2007-10-26 17:51:15.403 299 18198.14 14.86 52697.29 88888.00 2007-10-26 17:51:15.903 299 18198.17 14.85 52697.36 88888.00 2007-10-26 17:51:16.403 299 18198.29 14.87 52697.38 88888.00 2007-10-26 17:51:16.903 299 18198.46 14.76 52697.33 88888.00 2007-10-26 17:51:17.403 299 18198.39 14.87 52697.37 88888.00 2007-10-26 17:51:17.903 299 18198.29 14.92 52697.39 88888.00 2007-10-26 17:51:18.403 299 18198.23 14.76 52697.36 88888.00 2007-10-26 17:51:18.903 299 18198.36 14.66 52697.33 88888.00 2007-10-26 17:51:19.403 299 18198.28 14.56 52697.27 88888.00 2007-10-26 17:51:19.903 299 18198.55 14.52 52697.28 88888.00 2007-10-26 17:51:20.403 299 18198.43 14.53 52697.38 88888.00 2007-10-26 17:51:20.903 299 18198.34 14.59 52697.37 88888.00 2007-10-26 17:51:21.403 299 18198.43 14.59 52697.38 88888.00 2007-10-26 17:51:21.903 299 18198.66 14.54 52697.32 88888.00 2007-10-26 17:51:22.403 299 18198.78 14.49 52697.34 88888.00 2007-10-26 17:51:22.903 299 18198.83 14.43 52697.28 88888.00 2007-10-26 17:51:23.403 299 18198.83 14.46 52697.28 88888.00 2007-10-26 17:51:23.903 299 18198.73 14.42 52697.40 88888.00 2007-10-26 17:51:24.403 299 18198.56 14.36 52697.39 88888.00 2007-10-26 17:51:24.903 299 18198.81 14.41 52697.31 88888.00 2007-10-26 17:51:25.403 299 18198.90 14.45 52697.34 88888.00 2007-10-26 17:51:25.903 299 18198.98 14.43 52697.38 88888.00 2007-10-26 17:51:26.403 299 18198.97 14.40 52697.26 88888.00 2007-10-26 17:51:26.903 299 18198.81 14.41 52697.27 88888.00 2007-10-26 17:51:27.403 299 18198.76 14.44 52697.25 88888.00 2007-10-26 17:51:27.903 299 18198.88 14.29 52697.29 88888.00 2007-10-26 17:51:28.403 299 18198.99 14.20 52697.29 88888.00 2007-10-26 17:51:28.903 299 18198.86 14.22 52697.21 88888.00 2007-10-26 17:51:29.403 299 18198.82 14.25 52697.17 88888.00 2007-10-26 17:51:29.903 299 18198.86 14.22 52697.18 88888.00 2007-10-26 17:51:30.403 299 18198.82 14.22 52697.21 88888.00 2007-10-26 17:51:30.903 299 18198.84 14.25 52697.37 88888.00 2007-10-26 17:51:31.403 299 18198.94 14.36 52697.28 88888.00 2007-10-26 17:51:31.903 299 18199.02 14.39 52697.16 88888.00 2007-10-26 17:51:32.403 299 18199.19 14.37 52697.13 88888.00 2007-10-26 17:51:32.903 299 18199.24 14.32 52697.21 88888.00 2007-10-26 17:51:33.403 299 18199.14 14.46 52697.38 88888.00 2007-10-26 17:51:33.903 299 18199.13 14.53 52697.30 88888.00 2007-10-26 17:51:34.403 299 18199.20 14.47 52697.28 88888.00 2007-10-26 17:51:34.903 299 18199.27 14.41 52697.34 88888.00 2007-10-26 17:51:35.403 299 18199.29 14.34 52697.45 88888.00 2007-10-26 17:51:35.903 299 18199.25 14.32 52697.45 88888.00 2007-10-26 17:51:36.403 299 18199.23 14.39 52697.40 88888.00 2007-10-26 17:51:36.903 299 18199.19 14.40 52697.42 88888.00 2007-10-26 17:51:37.403 299 18199.10 14.39 52697.43 88888.00 2007-10-26 17:51:37.903 299 18199.16 14.44 52697.31 88888.00 2007-10-26 17:51:38.403 299 18199.14 14.33 52697.21 88888.00 2007-10-26 17:51:38.903 299 18199.00 14.40 52697.24 88888.00 2007-10-26 17:51:39.403 299 18198.98 14.43 52697.22 88888.00 2007-10-26 17:51:39.903 299 18199.00 14.46 52697.18 88888.00 2007-10-26 17:51:40.403 299 18198.96 14.57 52697.25 88888.00 2007-10-26 17:51:40.903 299 18199.01 14.53 52697.33 88888.00 2007-10-26 17:51:41.403 299 18199.07 14.60 52697.29 88888.00 2007-10-26 17:51:41.903 299 18199.02 14.66 52697.19 88888.00 2007-10-26 17:51:42.403 299 18198.92 14.58 52697.25 88888.00 2007-10-26 17:51:42.903 299 18198.92 14.58 52697.39 88888.00 2007-10-26 17:51:43.403 299 18198.96 14.59 52697.30 88888.00 2007-10-26 17:51:43.903 299 18199.03 14.60 52697.27 88888.00 2007-10-26 17:51:44.403 299 18198.97 14.62 52697.19 88888.00 2007-10-26 17:51:44.903 299 18198.89 14.54 52697.25 88888.00 2007-10-26 17:51:45.403 299 18198.90 14.56 52697.27 88888.00 2007-10-26 17:51:45.903 299 18198.90 14.62 52697.25 88888.00 2007-10-26 17:51:46.403 299 18198.89 14.65 52697.29 88888.00 2007-10-26 17:51:46.903 299 18198.78 14.66 52697.37 88888.00 2007-10-26 17:51:47.403 299 18198.86 14.70 52697.29 88888.00 2007-10-26 17:51:47.903 299 18198.94 14.86 52697.24 88888.00 2007-10-26 17:51:48.403 299 18198.83 14.97 52697.26 88888.00 2007-10-26 17:51:48.903 299 18198.81 15.01 52697.26 88888.00 2007-10-26 17:51:49.403 299 18198.78 14.96 52697.32 88888.00 2007-10-26 17:51:49.903 299 18198.73 14.96 52697.32 88888.00 2007-10-26 17:51:50.403 299 18198.76 15.02 52697.28 88888.00 2007-10-26 17:51:50.903 299 18198.75 15.04 52697.28 88888.00 2007-10-26 17:51:51.403 299 18198.66 15.05 52697.28 88888.00 2007-10-26 17:51:51.903 299 18198.55 15.12 52697.27 88888.00 2007-10-26 17:51:52.403 299 18198.49 15.22 52697.31 88888.00 2007-10-26 17:51:52.903 299 18198.57 15.04 52697.20 88888.00 2007-10-26 17:51:53.403 299 18198.54 15.00 52697.24 88888.00 2007-10-26 17:51:53.903 299 18198.35 15.19 52697.26 88888.00 2007-10-26 17:51:54.403 299 18198.38 15.38 52697.19 88888.00 2007-10-26 17:51:54.903 299 18198.32 15.40 52697.19 88888.00 2007-10-26 17:51:55.403 299 18198.23 15.39 52697.12 88888.00 2007-10-26 17:51:55.903 299 18198.28 15.42 52697.08 88888.00 2007-10-26 17:51:56.403 299 18198.32 15.41 52697.15 88888.00 2007-10-26 17:51:56.903 299 18198.20 15.43 52697.14 88888.00 2007-10-26 17:51:57.403 299 18198.21 15.36 52697.07 88888.00 2007-10-26 17:51:57.903 299 18198.24 15.33 52697.04 88888.00 2007-10-26 17:51:58.403 299 18198.28 15.44 52697.02 88888.00 2007-10-26 17:51:58.903 299 18198.37 15.53 52696.96 88888.00 2007-10-26 17:51:59.403 299 18198.20 15.55 52696.99 88888.00 2007-10-26 17:51:59.903 299 18198.16 15.53 52697.04 88888.00 2007-10-26 17:52:00.403 299 18198.31 15.51 52697.07 88888.00 2007-10-26 17:52:00.903 299 18198.25 15.61 52697.01 88888.00 2007-10-26 17:52:01.403 299 18198.29 15.66 52696.96 88888.00 2007-10-26 17:52:01.903 299 18198.24 15.62 52696.83 88888.00 2007-10-26 17:52:02.403 299 18198.22 15.68 52696.73 88888.00 2007-10-26 17:52:02.903 299 18198.11 15.73 52696.71 88888.00 2007-10-26 17:52:03.403 299 18198.05 15.77 52696.81 88888.00 2007-10-26 17:52:03.903 299 18197.92 15.76 52696.86 88888.00 2007-10-26 17:52:04.403 299 18197.93 15.79 52696.94 88888.00 2007-10-26 17:52:04.903 299 18197.93 15.90 52696.91 88888.00 2007-10-26 17:52:05.403 299 18197.86 15.88 52696.97 88888.00 2007-10-26 17:52:05.903 299 18197.94 15.84 52696.95 88888.00 2007-10-26 17:52:06.403 299 18197.99 15.78 52696.83 88888.00 2007-10-26 17:52:06.903 299 18198.02 15.79 52696.90 88888.00 2007-10-26 17:52:07.403 299 18197.99 15.87 52697.04 88888.00 2007-10-26 17:52:07.903 299 18197.97 15.93 52697.06 88888.00 2007-10-26 17:52:08.403 299 18197.91 15.99 52697.03 88888.00 2007-10-26 17:52:08.903 299 18197.75 16.03 52696.98 88888.00 2007-10-26 17:52:09.403 299 18197.70 16.06 52697.03 88888.00 2007-10-26 17:52:09.903 299 18197.59 16.09 52697.04 88888.00 2007-10-26 17:52:10.403 299 18197.67 16.12 52696.97 88888.00 2007-10-26 17:52:10.903 299 18197.82 16.06 52696.95 88888.00 2007-10-26 17:52:11.403 299 18197.80 15.98 52696.94 88888.00 2007-10-26 17:52:11.903 299 18197.77 16.01 52696.90 88888.00 2007-10-26 17:52:12.403 299 18197.72 16.05 52696.78 88888.00 2007-10-26 17:52:12.903 299 18197.58 16.08 52696.79 88888.00 2007-10-26 17:52:13.403 299 18197.64 16.13 52696.76 88888.00 2007-10-26 17:52:13.903 299 18197.56 16.24 52696.80 88888.00 2007-10-26 17:52:14.403 299 18197.58 16.18 52696.91 88888.00 2007-10-26 17:52:14.903 299 18197.70 16.18 52697.01 88888.00 2007-10-26 17:52:15.403 299 18197.66 16.16 52697.03 88888.00 2007-10-26 17:52:15.903 299 18197.60 16.27 52696.96 88888.00 2007-10-26 17:52:16.403 299 18197.58 16.27 52696.97 88888.00 2007-10-26 17:52:16.903 299 18197.57 16.28 52697.04 88888.00 2007-10-26 17:52:17.403 299 18197.50 16.32 52697.01 88888.00 2007-10-26 17:52:17.903 299 18197.49 16.26 52697.02 88888.00 2007-10-26 17:52:18.403 299 18197.53 16.28 52697.06 88888.00 2007-10-26 17:52:18.903 299 18197.59 16.29 52697.04 88888.00 2007-10-26 17:52:19.403 299 18197.56 16.28 52697.07 88888.00 2007-10-26 17:52:19.903 299 18197.47 16.29 52697.10 88888.00 2007-10-26 17:52:20.403 299 18197.55 16.27 52697.24 88888.00 2007-10-26 17:52:20.903 299 18197.50 16.28 52697.29 88888.00 2007-10-26 17:52:21.403 299 18197.64 16.33 52697.28 88888.00 2007-10-26 17:52:21.903 299 18197.59 16.37 52697.17 88888.00 2007-10-26 17:52:22.403 299 18197.56 16.31 52697.10 88888.00 2007-10-26 17:52:22.903 299 18197.64 16.30 52697.30 88888.00 2007-10-26 17:52:23.403 299 18197.71 16.29 52697.31 88888.00 2007-10-26 17:52:23.903 299 18197.75 16.24 52697.17 88888.00 2007-10-26 17:52:24.403 299 18197.78 16.15 52697.26 88888.00 2007-10-26 17:52:24.903 299 18197.84 16.13 52697.25 88888.00 2007-10-26 17:52:25.403 299 18197.82 16.10 52697.24 88888.00 2007-10-26 17:52:25.903 299 18197.75 16.10 52697.33 88888.00 2007-10-26 17:52:26.403 299 18197.67 16.14 52697.33 88888.00 2007-10-26 17:52:26.903 299 18197.52 16.07 52697.29 88888.00 2007-10-26 17:52:27.403 299 18197.49 16.10 52697.31 88888.00 2007-10-26 17:52:27.903 299 18197.39 16.16 52697.37 88888.00 2007-10-26 17:52:28.403 299 18197.31 16.11 52697.41 88888.00 2007-10-26 17:52:28.903 299 18197.14 16.15 52697.50 88888.00 2007-10-26 17:52:29.403 299 18197.13 16.20 52697.47 88888.00 2007-10-26 17:52:29.903 299 18197.34 16.05 52697.49 88888.00 2007-10-26 17:52:30.403 299 18197.51 16.04 52697.49 88888.00 2007-10-26 17:52:30.903 299 18197.53 16.07 52697.52 88888.00 2007-10-26 17:52:31.403 299 18197.48 16.04 52697.52 88888.00 2007-10-26 17:52:31.903 299 18197.48 16.11 52697.53 88888.00 2007-10-26 17:52:32.403 299 18197.53 16.16 52697.57 88888.00 2007-10-26 17:52:32.903 299 18197.44 16.16 52697.53 88888.00 2007-10-26 17:52:33.403 299 18197.17 16.15 52697.53 88888.00 2007-10-26 17:52:33.903 299 18197.16 16.06 52697.54 88888.00 2007-10-26 17:52:34.403 299 18197.02 16.06 52697.57 88888.00 2007-10-26 17:52:34.903 299 18196.96 16.11 52697.60 88888.00 2007-10-26 17:52:35.403 299 18197.03 16.13 52697.53 88888.00 2007-10-26 17:52:35.903 299 18196.96 16.20 52697.52 88888.00 2007-10-26 17:52:36.403 299 18197.04 16.24 52697.54 88888.00 2007-10-26 17:52:36.903 299 18197.12 16.14 52697.59 88888.00 2007-10-26 17:52:37.403 299 18196.99 16.12 52697.57 88888.00 2007-10-26 17:52:37.903 299 18196.94 16.14 52697.57 88888.00 2007-10-26 17:52:38.403 299 18197.05 16.06 52697.68 88888.00 2007-10-26 17:52:38.903 299 18196.91 16.03 52697.67 88888.00 2007-10-26 17:52:39.403 299 18196.97 16.04 52697.63 88888.00 2007-10-26 17:52:39.903 299 18197.07 16.03 52697.70 88888.00 2007-10-26 17:52:40.403 299 18197.06 16.04 52697.62 88888.00 2007-10-26 17:52:40.903 299 18197.09 16.02 52697.62 88888.00 2007-10-26 17:52:41.403 299 18197.13 16.08 52697.64 88888.00 2007-10-26 17:52:41.903 299 18197.24 16.13 52697.62 88888.00 2007-10-26 17:52:42.403 299 18197.26 16.11 52697.61 88888.00 2007-10-26 17:52:42.903 299 18197.12 16.06 52697.64 88888.00 2007-10-26 17:52:43.403 299 18197.05 16.13 52697.64 88888.00 2007-10-26 17:52:43.903 299 18197.01 16.12 52697.77 88888.00 2007-10-26 17:52:44.403 299 18197.12 16.14 52697.75 88888.00 2007-10-26 17:52:44.903 299 18197.08 16.23 52697.77 88888.00 2007-10-26 17:52:45.403 299 18196.86 16.23 52697.83 88888.00 2007-10-26 17:52:45.903 299 18197.17 16.11 52697.77 88888.00 2007-10-26 17:52:46.403 299 18197.36 16.15 52697.78 88888.00 2007-10-26 17:52:46.903 299 18197.37 16.14 52697.72 88888.00 2007-10-26 17:52:47.403 299 18197.27 16.14 52697.65 88888.00 2007-10-26 17:52:47.903 299 18197.32 16.07 52697.59 88888.00 2007-10-26 17:52:48.403 299 18197.23 16.05 52697.62 88888.00 2007-10-26 17:52:48.903 299 18197.14 16.04 52697.71 88888.00 2007-10-26 17:52:49.403 299 18196.93 16.06 52697.67 88888.00 2007-10-26 17:52:49.903 299 18196.93 16.06 52697.72 88888.00 2007-10-26 17:52:50.403 299 18197.04 16.13 52697.73 88888.00 2007-10-26 17:52:50.903 299 18197.15 16.16 52697.74 88888.00 2007-10-26 17:52:51.403 299 18197.06 15.99 52697.78 88888.00 2007-10-26 17:52:51.903 299 18196.91 15.96 52697.77 88888.00 2007-10-26 17:52:52.403 299 18197.06 16.00 52697.77 88888.00 2007-10-26 17:52:52.903 299 18197.31 16.03 52697.77 88888.00 2007-10-26 17:52:53.403 299 18197.27 16.05 52697.77 88888.00 2007-10-26 17:52:53.903 299 18197.29 16.10 52697.73 88888.00 2007-10-26 17:52:54.403 299 18197.40 16.04 52697.70 88888.00 2007-10-26 17:52:54.903 299 18197.41 15.99 52697.79 88888.00 2007-10-26 17:52:55.403 299 18197.45 15.91 52697.76 88888.00 2007-10-26 17:52:55.903 299 18197.26 15.97 52697.80 88888.00 2007-10-26 17:52:56.403 299 18197.25 16.01 52697.73 88888.00 2007-10-26 17:52:56.903 299 18197.38 15.92 52697.76 88888.00 2007-10-26 17:52:57.403 299 18197.31 16.00 52697.85 88888.00 2007-10-26 17:52:57.903 299 18197.38 16.11 52697.79 88888.00 2007-10-26 17:52:58.403 299 18197.36 16.08 52697.76 88888.00 2007-10-26 17:52:58.903 299 18197.30 16.06 52697.78 88888.00 2007-10-26 17:52:59.403 299 18197.29 16.08 52697.88 88888.00 2007-10-26 17:52:59.903 299 18197.40 16.09 52698.00 88888.00 2007-10-26 17:53:00.403 299 18197.38 16.12 52697.91 88888.00 2007-10-26 17:53:00.903 299 18197.32 16.04 52697.88 88888.00 2007-10-26 17:53:01.403 299 18197.23 16.02 52697.98 88888.00 2007-10-26 17:53:01.903 299 18197.17 15.99 52697.99 88888.00 2007-10-26 17:53:02.403 299 18197.08 15.94 52697.98 88888.00 2007-10-26 17:53:02.903 299 18197.18 15.86 52697.96 88888.00 2007-10-26 17:53:03.403 299 18197.23 15.94 52698.05 88888.00 2007-10-26 17:53:03.903 299 18197.23 15.98 52697.99 88888.00 2007-10-26 17:53:04.403 299 18197.26 16.01 52698.01 88888.00 2007-10-26 17:53:04.903 299 18197.29 15.95 52697.95 88888.00 2007-10-26 17:53:05.403 299 18197.30 15.93 52697.92 88888.00 2007-10-26 17:53:05.903 299 18197.50 15.94 52697.97 88888.00 2007-10-26 17:53:06.403 299 18197.46 15.94 52697.99 88888.00 2007-10-26 17:53:06.903 299 18197.40 15.92 52698.02 88888.00 2007-10-26 17:53:07.403 299 18197.41 15.99 52698.07 88888.00 2007-10-26 17:53:07.903 299 18197.41 16.00 52697.99 88888.00 2007-10-26 17:53:08.403 299 18197.46 15.98 52697.87 88888.00 2007-10-26 17:53:08.903 299 18197.53 15.92 52697.76 88888.00 2007-10-26 17:53:09.403 299 18197.52 15.97 52697.72 88888.00 2007-10-26 17:53:09.903 299 18197.53 15.97 52697.74 88888.00 2007-10-26 17:53:10.403 299 18197.62 15.97 52697.68 88888.00 2007-10-26 17:53:10.903 299 18197.60 15.88 52697.77 88888.00 2007-10-26 17:53:11.403 299 18197.68 15.80 52697.87 88888.00 2007-10-26 17:53:11.903 299 18197.60 15.73 52697.91 88888.00 2007-10-26 17:53:12.403 299 18197.68 15.72 52697.97 88888.00 2007-10-26 17:53:12.903 299 18197.74 15.74 52697.99 88888.00 2007-10-26 17:53:13.403 299 18197.62 15.70 52697.95 88888.00 2007-10-26 17:53:13.903 299 18197.50 15.68 52697.97 88888.00 2007-10-26 17:53:14.403 299 18197.61 15.73 52697.98 88888.00 2007-10-26 17:53:14.903 299 18197.66 15.69 52697.97 88888.00 2007-10-26 17:53:15.403 299 18197.66 15.72 52697.99 88888.00 2007-10-26 17:53:15.903 299 18197.66 15.74 52697.92 88888.00 2007-10-26 17:53:16.403 299 18197.66 15.77 52697.84 88888.00 2007-10-26 17:53:16.903 299 18197.69 15.79 52697.80 88888.00 2007-10-26 17:53:17.403 299 18197.55 15.77 52697.76 88888.00 2007-10-26 17:53:17.903 299 18197.50 15.72 52697.80 88888.00 2007-10-26 17:53:18.403 299 18197.53 15.73 52697.82 88888.00 2007-10-26 17:53:18.903 299 18197.78 15.75 52697.71 88888.00 2007-10-26 17:53:19.403 299 18197.69 15.77 52697.72 88888.00 2007-10-26 17:53:19.903 299 18197.70 15.76 52697.83 88888.00 2007-10-26 17:53:20.403 299 18197.75 15.76 52697.79 88888.00 2007-10-26 17:53:20.903 299 18197.63 15.77 52697.79 88888.00 2007-10-26 17:53:21.403 299 18197.69 15.68 52697.77 88888.00 2007-10-26 17:53:21.903 299 18197.64 15.63 52697.83 88888.00 2007-10-26 17:53:22.403 299 18197.57 15.56 52697.88 88888.00 2007-10-26 17:53:22.903 299 18197.75 15.46 52697.75 88888.00 2007-10-26 17:53:23.403 299 18197.58 15.46 52697.80 88888.00 2007-10-26 17:53:23.903 299 18197.73 15.54 52697.74 88888.00 2007-10-26 17:53:24.403 299 18197.77 15.65 52697.66 88888.00 2007-10-26 17:53:24.903 299 18197.88 15.58 52697.55 88888.00 2007-10-26 17:53:25.403 299 18198.07 15.51 52697.61 88888.00 2007-10-26 17:53:25.903 299 18198.12 15.44 52697.75 88888.00 2007-10-26 17:53:26.403 299 18197.99 15.40 52697.76 88888.00 2007-10-26 17:53:26.903 299 18197.96 15.31 52697.77 88888.00 2007-10-26 17:53:27.403 299 18198.08 15.34 52697.86 88888.00 2007-10-26 17:53:27.903 299 18198.10 15.41 52697.87 88888.00 2007-10-26 17:53:28.403 299 18198.02 15.42 52697.84 88888.00 2007-10-26 17:53:28.903 299 18198.10 15.39 52697.83 88888.00 2007-10-26 17:53:29.403 299 18198.11 15.46 52697.77 88888.00 2007-10-26 17:53:29.903 299 18198.05 15.39 52697.80 88888.00 2007-10-26 17:53:30.403 299 18197.97 15.30 52697.89 88888.00 2007-10-26 17:53:30.903 299 18198.03 15.26 52697.91 88888.00 2007-10-26 17:53:31.403 299 18197.88 15.22 52697.91 88888.00 2007-10-26 17:53:31.903 299 18197.83 15.23 52697.82 88888.00 2007-10-26 17:53:32.403 299 18197.84 15.26 52697.72 88888.00 2007-10-26 17:53:32.903 299 18198.00 15.35 52697.74 88888.00 2007-10-26 17:53:33.403 299 18197.99 15.35 52697.83 88888.00 2007-10-26 17:53:33.903 299 18197.88 15.35 52697.89 88888.00 2007-10-26 17:53:34.403 299 18197.91 15.29 52697.86 88888.00 2007-10-26 17:53:34.903 299 18197.95 15.22 52697.84 88888.00 2007-10-26 17:53:35.403 299 18197.93 15.25 52697.80 88888.00 2007-10-26 17:53:35.903 299 18197.73 15.19 52697.64 88888.00 2007-10-26 17:53:36.403 299 18197.75 15.16 52697.66 88888.00 2007-10-26 17:53:36.903 299 18197.89 15.15 52697.73 88888.00 2007-10-26 17:53:37.403 299 18197.92 15.23 52697.79 88888.00 2007-10-26 17:53:37.903 299 18197.88 15.25 52697.78 88888.00 2007-10-26 17:53:38.403 299 18197.92 15.26 52697.74 88888.00 2007-10-26 17:53:38.903 299 18197.93 15.23 52697.72 88888.00 2007-10-26 17:53:39.403 299 18197.82 15.18 52697.71 88888.00 2007-10-26 17:53:39.903 299 18197.79 15.09 52697.77 88888.00 2007-10-26 17:53:40.403 299 18197.85 15.09 52697.86 88888.00 2007-10-26 17:53:40.903 299 18197.94 15.10 52697.82 88888.00 2007-10-26 17:53:41.403 299 18197.92 15.13 52697.84 88888.00 2007-10-26 17:53:41.903 299 18197.93 15.09 52697.89 88888.00 2007-10-26 17:53:42.403 299 18197.89 15.12 52697.98 88888.00 2007-10-26 17:53:42.903 299 18197.79 15.14 52697.97 88888.00 2007-10-26 17:53:43.403 299 18197.67 15.16 52697.92 88888.00 2007-10-26 17:53:43.903 299 18197.67 15.22 52697.91 88888.00 2007-10-26 17:53:44.403 299 18197.50 15.27 52697.95 88888.00 2007-10-26 17:53:44.903 299 18197.44 15.30 52697.97 88888.00 2007-10-26 17:53:45.403 299 18197.48 15.40 52697.90 88888.00 2007-10-26 17:53:45.903 299 18197.58 15.46 52697.85 88888.00 2007-10-26 17:53:46.403 299 18197.69 15.41 52697.84 88888.00 2007-10-26 17:53:46.903 299 18197.63 15.35 52697.71 88888.00 2007-10-26 17:53:47.403 299 18197.61 15.46 52697.71 88888.00 2007-10-26 17:53:47.903 299 18197.58 15.46 52697.78 88888.00 2007-10-26 17:53:48.403 299 18197.59 15.48 52697.63 88888.00 2007-10-26 17:53:48.903 299 18197.59 15.57 52697.70 88888.00 2007-10-26 17:53:49.403 299 18197.74 15.59 52697.82 88888.00 2007-10-26 17:53:49.903 299 18197.74 15.49 52697.66 88888.00 2007-10-26 17:53:50.403 299 18197.71 15.42 52697.54 88888.00 2007-10-26 17:53:50.903 299 18197.71 15.33 52697.51 88888.00 2007-10-26 17:53:51.403 299 18197.90 15.23 52697.51 88888.00 2007-10-26 17:53:51.903 299 18197.99 15.16 52697.52 88888.00 2007-10-26 17:53:52.403 299 18197.84 15.21 52697.62 88888.00 2007-10-26 17:53:52.903 299 18197.66 15.24 52697.65 88888.00 2007-10-26 17:53:53.403 299 18197.70 15.38 52697.57 88888.00 2007-10-26 17:53:53.903 299 18197.81 15.43 52697.51 88888.00 2007-10-26 17:53:54.403 299 18197.84 15.48 52697.62 88888.00 2007-10-26 17:53:54.903 299 18197.85 15.58 52697.65 88888.00 2007-10-26 17:53:55.403 299 18197.71 15.47 52697.75 88888.00 2007-10-26 17:53:55.903 299 18197.68 15.56 52697.79 88888.00 2007-10-26 17:53:56.403 299 18197.60 15.57 52697.73 88888.00 2007-10-26 17:53:56.903 299 18197.67 15.53 52697.73 88888.00 2007-10-26 17:53:57.403 299 18197.69 15.66 52697.73 88888.00 2007-10-26 17:53:57.903 299 18197.77 15.69 52697.71 88888.00 2007-10-26 17:53:58.403 299 18197.68 15.74 52697.64 88888.00 2007-10-26 17:53:58.903 299 18197.56 15.81 52697.66 88888.00 2007-10-26 17:53:59.403 299 18197.72 15.81 52697.61 88888.00 2007-10-26 17:53:59.903 299 18197.67 15.92 52697.53 88888.00 2007-10-26 17:54:00.403 299 18197.67 15.84 52697.52 88888.00 2007-10-26 17:54:00.903 299 18197.82 15.88 52697.61 88888.00 2007-10-26 17:54:01.403 299 18197.72 15.88 52697.65 88888.00 2007-10-26 17:54:01.903 299 18197.78 15.93 52697.71 88888.00 2007-10-26 17:54:02.403 299 18197.75 15.87 52697.67 88888.00 2007-10-26 17:54:02.903 299 18197.71 15.85 52697.71 88888.00 2007-10-26 17:54:03.403 299 18197.79 15.80 52697.79 88888.00 2007-10-26 17:54:03.903 299 18197.68 15.89 52697.66 88888.00 2007-10-26 17:54:04.403 299 18197.56 15.91 52697.59 88888.00 2007-10-26 17:54:04.903 299 18197.63 15.98 52697.73 88888.00 2007-10-26 17:54:05.403 299 18197.67 16.10 52697.77 88888.00 2007-10-26 17:54:05.903 299 18197.52 16.05 52697.72 88888.00 2007-10-26 17:54:06.403 299 18197.51 16.06 52697.80 88888.00 2007-10-26 17:54:06.903 299 18197.70 16.12 52697.77 88888.00 2007-10-26 17:54:07.403 299 18197.80 16.18 52697.75 88888.00 2007-10-26 17:54:07.903 299 18197.67 16.09 52697.78 88888.00 2007-10-26 17:54:08.403 299 18197.75 16.13 52697.73 88888.00 2007-10-26 17:54:08.903 299 18197.70 16.14 52697.66 88888.00 2007-10-26 17:54:09.403 299 18197.67 16.14 52697.68 88888.00 2007-10-26 17:54:09.903 299 18197.77 16.18 52697.77 88888.00 2007-10-26 17:54:10.403 299 18197.86 16.20 52697.64 88888.00 2007-10-26 17:54:10.903 299 18197.91 16.21 52697.59 88888.00 2007-10-26 17:54:11.403 299 18197.84 16.29 52697.62 88888.00 2007-10-26 17:54:11.903 299 18197.79 16.33 52697.60 88888.00 2007-10-26 17:54:12.403 299 18197.86 16.29 52697.53 88888.00 2007-10-26 17:54:12.903 299 18197.84 16.33 52697.57 88888.00 2007-10-26 17:54:13.403 299 18197.86 16.39 52697.64 88888.00 2007-10-26 17:54:13.903 299 18197.88 16.30 52697.62 88888.00 2007-10-26 17:54:14.403 299 18197.78 16.33 52697.49 88888.00 2007-10-26 17:54:14.903 299 18197.74 16.44 52697.51 88888.00 2007-10-26 17:54:15.403 299 18197.73 16.49 52697.59 88888.00 2007-10-26 17:54:15.903 299 18197.89 16.45 52697.65 88888.00 2007-10-26 17:54:16.403 299 18197.78 16.54 52697.74 88888.00 2007-10-26 17:54:16.903 299 18197.67 16.53 52697.64 88888.00 2007-10-26 17:54:17.403 299 18197.72 16.48 52697.60 88888.00 2007-10-26 17:54:17.903 299 18197.67 16.56 52697.59 88888.00 2007-10-26 17:54:18.403 299 18197.69 16.62 52697.61 88888.00 2007-10-26 17:54:18.903 299 18197.69 16.71 52697.78 88888.00 2007-10-26 17:54:19.403 299 18197.66 16.81 52697.86 88888.00 2007-10-26 17:54:19.903 299 18197.58 16.90 52697.83 88888.00 2007-10-26 17:54:20.403 299 18197.47 16.88 52697.77 88888.00 2007-10-26 17:54:20.903 299 18197.44 16.85 52697.78 88888.00 2007-10-26 17:54:21.403 299 18197.58 16.86 52697.78 88888.00 2007-10-26 17:54:21.903 299 18197.53 16.89 52697.83 88888.00 2007-10-26 17:54:22.403 299 18197.53 16.86 52697.84 88888.00 2007-10-26 17:54:22.903 299 18197.40 16.86 52697.86 88888.00 2007-10-26 17:54:23.403 299 18197.39 16.90 52697.84 88888.00 2007-10-26 17:54:23.903 299 18197.28 16.86 52697.85 88888.00 2007-10-26 17:54:24.403 299 18197.36 16.86 52697.85 88888.00 2007-10-26 17:54:24.903 299 18197.38 17.02 52697.91 88888.00 2007-10-26 17:54:25.403 299 18197.41 17.07 52697.82 88888.00 2007-10-26 17:54:25.903 299 18197.44 17.03 52697.87 88888.00 2007-10-26 17:54:26.403 299 18197.37 17.05 52697.89 88888.00 2007-10-26 17:54:26.903 299 18197.31 17.09 52697.96 88888.00 2007-10-26 17:54:27.403 299 18197.25 17.18 52698.02 88888.00 2007-10-26 17:54:27.903 299 18197.27 17.20 52698.00 88888.00 2007-10-26 17:54:28.403 299 18197.25 17.13 52697.88 88888.00 2007-10-26 17:54:28.903 299 18197.09 17.11 52697.95 88888.00 2007-10-26 17:54:29.403 299 18197.18 17.14 52697.88 88888.00 2007-10-26 17:54:29.903 299 18197.19 17.25 52697.85 88888.00 2007-10-26 17:54:30.403 299 18197.12 17.34 52697.94 88888.00 2007-10-26 17:54:30.903 299 18197.21 17.23 52698.02 88888.00 2007-10-26 17:54:31.403 299 18197.26 17.18 52697.95 88888.00 2007-10-26 17:54:31.903 299 18197.19 17.15 52698.01 88888.00 2007-10-26 17:54:32.403 299 18197.16 17.21 52698.00 88888.00 2007-10-26 17:54:32.903 299 18197.01 17.25 52698.06 88888.00 2007-10-26 17:54:33.403 299 18196.97 17.16 52698.05 88888.00 2007-10-26 17:54:33.903 299 18196.96 17.15 52697.96 88888.00 2007-10-26 17:54:34.403 299 18196.87 17.11 52697.85 88888.00 2007-10-26 17:54:34.903 299 18196.82 17.07 52697.86 88888.00 2007-10-26 17:54:35.403 299 18196.87 17.02 52697.96 88888.00 2007-10-26 17:54:35.903 299 18196.97 17.00 52697.92 88888.00 2007-10-26 17:54:36.403 299 18196.98 17.01 52697.80 88888.00 2007-10-26 17:54:36.903 299 18196.91 16.95 52697.78 88888.00 2007-10-26 17:54:37.403 299 18196.88 16.99 52697.87 88888.00 2007-10-26 17:54:37.903 299 18196.99 16.97 52697.88 88888.00 2007-10-26 17:54:38.403 299 18197.07 16.92 52697.82 88888.00 2007-10-26 17:54:38.903 299 18196.96 16.86 52697.83 88888.00 2007-10-26 17:54:39.403 299 18196.91 16.80 52697.89 88888.00 2007-10-26 17:54:39.903 299 18196.96 16.76 52697.86 88888.00 2007-10-26 17:54:40.403 299 18196.91 16.66 52697.76 88888.00 2007-10-26 17:54:40.903 299 18196.87 16.74 52697.82 88888.00 2007-10-26 17:54:41.403 299 18196.81 16.72 52697.95 88888.00 2007-10-26 17:54:41.903 299 18196.87 16.72 52697.97 88888.00 2007-10-26 17:54:42.403 299 18196.96 16.65 52697.96 88888.00 2007-10-26 17:54:42.903 299 18197.05 16.59 52697.97 88888.00 2007-10-26 17:54:43.403 299 18197.02 16.61 52697.98 88888.00 2007-10-26 17:54:43.903 299 18196.99 16.66 52697.97 88888.00 2007-10-26 17:54:44.403 299 18197.05 16.74 52697.88 88888.00 2007-10-26 17:54:44.903 299 18197.02 16.64 52697.83 88888.00 2007-10-26 17:54:45.403 299 18197.05 16.70 52697.89 88888.00 2007-10-26 17:54:45.903 299 18196.97 16.80 52697.87 88888.00 2007-10-26 17:54:46.403 299 18196.92 16.84 52697.74 88888.00 2007-10-26 17:54:46.903 299 18196.86 16.79 52697.73 88888.00 2007-10-26 17:54:47.403 299 18196.96 16.72 52697.65 88888.00 2007-10-26 17:54:47.903 299 18196.97 16.64 52697.73 88888.00 2007-10-26 17:54:48.403 299 18196.91 16.63 52697.79 88888.00 2007-10-26 17:54:48.903 299 18196.86 16.71 52697.83 88888.00 2007-10-26 17:54:49.403 299 18197.01 16.70 52697.87 88888.00 2007-10-26 17:54:49.903 299 18197.07 16.60 52697.77 88888.00 2007-10-26 17:54:50.403 299 18197.06 16.62 52697.83 88888.00 2007-10-26 17:54:50.903 299 18196.96 16.64 52697.92 88888.00 2007-10-26 17:54:51.403 299 18196.94 16.64 52698.05 88888.00 2007-10-26 17:54:51.903 299 18197.02 16.47 52698.09 88888.00 2007-10-26 17:54:52.403 299 18197.18 16.41 52698.21 88888.00 2007-10-26 17:54:52.903 299 18197.29 16.39 52698.18 88888.00 2007-10-26 17:54:53.403 299 18197.25 16.40 52698.08 88888.00 2007-10-26 17:54:53.903 299 18197.12 16.43 52698.15 88888.00 2007-10-26 17:54:54.403 299 18197.06 16.36 52698.09 88888.00 2007-10-26 17:54:54.903 299 18197.16 16.24 52697.98 88888.00 2007-10-26 17:54:55.403 299 18197.23 16.07 52697.97 88888.00 2007-10-26 17:54:55.903 299 18197.20 16.08 52698.00 88888.00 2007-10-26 17:54:56.403 299 18197.17 16.12 52698.07 88888.00 2007-10-26 17:54:56.903 299 18197.17 16.09 52698.05 88888.00 2007-10-26 17:54:57.403 299 18197.27 16.22 52698.07 88888.00 2007-10-26 17:54:57.903 299 18197.39 16.28 52698.23 88888.00 2007-10-26 17:54:58.403 299 18197.45 16.25 52698.33 88888.00 2007-10-26 17:54:58.903 299 18197.37 16.16 52698.28 88888.00 2007-10-26 17:54:59.403 299 18197.41 16.14 52698.13 88888.00 2007-10-26 17:54:59.903 299 18197.59 16.14 52698.09 88888.00 2007-10-26 17:55:00.403 299 18197.73 16.12 52698.11 88888.00 2007-10-26 17:55:00.903 299 18197.77 16.04 52698.08 88888.00 2007-10-26 17:55:01.403 299 18197.60 16.13 52698.07 88888.00 2007-10-26 17:55:01.903 299 18197.60 16.22 52698.10 88888.00 2007-10-26 17:55:02.403 299 18197.57 16.12 52698.10 88888.00 2007-10-26 17:55:02.903 299 18197.67 16.11 52698.07 88888.00 2007-10-26 17:55:03.403 299 18197.70 16.08 52698.10 88888.00 2007-10-26 17:55:03.903 299 18197.56 16.01 52698.17 88888.00 2007-10-26 17:55:04.403 299 18197.59 15.94 52698.21 88888.00 2007-10-26 17:55:04.903 299 18197.45 16.03 52698.17 88888.00 2007-10-26 17:55:05.403 299 18197.38 16.10 52698.13 88888.00 2007-10-26 17:55:05.903 299 18197.34 16.04 52698.19 88888.00 2007-10-26 17:55:06.403 299 18197.38 15.96 52698.24 88888.00 2007-10-26 17:55:06.903 299 18197.50 15.95 52698.17 88888.00 2007-10-26 17:55:07.403 299 18197.41 15.94 52698.26 88888.00 2007-10-26 17:55:07.903 299 18197.38 15.96 52698.40 88888.00 2007-10-26 17:55:08.403 299 18197.25 15.92 52698.41 88888.00 2007-10-26 17:55:08.903 299 18197.19 15.89 52698.41 88888.00 2007-10-26 17:55:09.403 299 18197.17 15.91 52698.35 88888.00 2007-10-26 17:55:09.903 299 18197.16 15.98 52698.44 88888.00 2007-10-26 17:55:10.403 299 18197.29 15.98 52698.40 88888.00 2007-10-26 17:55:10.903 299 18197.30 15.96 52698.38 88888.00 2007-10-26 17:55:11.403 299 18197.34 15.87 52698.37 88888.00 2007-10-26 17:55:11.903 299 18197.42 15.92 52698.48 88888.00 2007-10-26 17:55:12.403 299 18197.49 15.82 52698.63 88888.00 2007-10-26 17:55:12.903 299 18197.50 15.71 52698.63 88888.00 2007-10-26 17:55:13.403 299 18197.59 15.70 52698.43 88888.00 2007-10-26 17:55:13.903 299 18197.75 15.66 52698.42 88888.00 2007-10-26 17:55:14.403 299 18197.72 15.68 52698.42 88888.00 2007-10-26 17:55:14.903 299 18197.80 15.67 52698.42 88888.00 2007-10-26 17:55:15.403 299 18197.81 15.64 52698.42 88888.00 2007-10-26 17:55:15.903 299 18197.71 15.77 52698.40 88888.00 2007-10-26 17:55:16.403 299 18197.69 15.82 52698.37 88888.00 2007-10-26 17:55:16.903 299 18197.69 15.75 52698.37 88888.00 2007-10-26 17:55:17.403 299 18197.78 15.78 52698.38 88888.00 2007-10-26 17:55:17.903 299 18197.83 15.91 52698.36 88888.00 2007-10-26 17:55:18.403 299 18197.80 15.90 52698.34 88888.00 2007-10-26 17:55:18.903 299 18197.70 15.96 52698.42 88888.00 2007-10-26 17:55:19.403 299 18197.60 16.03 52698.50 88888.00 2007-10-26 17:55:19.903 299 18197.73 16.01 52698.53 88888.00 2007-10-26 17:55:20.403 299 18197.80 15.98 52698.45 88888.00 2007-10-26 17:55:20.903 299 18197.99 16.00 52698.44 88888.00 2007-10-26 17:55:21.403 299 18198.02 15.89 52698.38 88888.00 2007-10-26 17:55:21.903 299 18197.93 15.96 52698.43 88888.00 2007-10-26 17:55:22.403 299 18197.93 16.01 52698.44 88888.00 2007-10-26 17:55:22.903 299 18197.95 15.97 52698.50 88888.00 2007-10-26 17:55:23.403 299 18198.00 16.00 52698.55 88888.00 2007-10-26 17:55:23.903 299 18198.06 16.01 52698.55 88888.00 2007-10-26 17:55:24.403 299 18197.88 16.04 52698.55 88888.00 2007-10-26 17:55:24.903 299 18197.81 16.01 52698.57 88888.00 2007-10-26 17:55:25.403 299 18197.84 16.05 52698.59 88888.00 2007-10-26 17:55:25.903 299 18197.91 16.12 52698.46 88888.00 2007-10-26 17:55:26.403 299 18197.83 16.13 52698.43 88888.00 2007-10-26 17:55:26.903 299 18197.77 16.15 52698.48 88888.00 2007-10-26 17:55:27.403 299 18197.78 16.09 52698.38 88888.00 2007-10-26 17:55:27.903 299 18197.81 16.09 52698.42 88888.00 2007-10-26 17:55:28.403 299 18197.88 16.08 52698.48 88888.00 2007-10-26 17:55:28.903 299 18197.94 16.15 52698.56 88888.00 2007-10-26 17:55:29.403 299 18197.83 16.20 52698.60 88888.00 2007-10-26 17:55:29.903 299 18197.81 16.32 52698.57 88888.00 2007-10-26 17:55:30.403 299 18197.74 16.41 52698.61 88888.00 2007-10-26 17:55:30.903 299 18197.77 16.37 52698.66 88888.00 2007-10-26 17:55:31.403 299 18197.95 16.39 52698.58 88888.00 2007-10-26 17:55:31.903 299 18198.01 16.48 52698.72 88888.00 2007-10-26 17:55:32.403 299 18197.95 16.56 52698.66 88888.00 2007-10-26 17:55:32.903 299 18197.95 16.51 52698.60 88888.00 2007-10-26 17:55:33.403 299 18197.92 16.43 52698.59 88888.00 2007-10-26 17:55:33.903 299 18197.91 16.46 52698.57 88888.00 2007-10-26 17:55:34.403 299 18198.02 16.39 52698.60 88888.00 2007-10-26 17:55:34.903 299 18198.02 16.42 52698.58 88888.00 2007-10-26 17:55:35.403 299 18198.14 16.54 52698.57 88888.00 2007-10-26 17:55:35.903 299 18198.15 16.61 52698.49 88888.00 2007-10-26 17:55:36.403 299 18198.10 16.57 52698.48 88888.00 2007-10-26 17:55:36.903 299 18198.08 16.44 52698.43 88888.00 2007-10-26 17:55:37.403 299 18198.11 16.31 52698.48 88888.00 2007-10-26 17:55:37.903 299 18198.10 16.32 52698.56 88888.00 2007-10-26 17:55:38.403 299 18198.13 16.28 52698.53 88888.00 2007-10-26 17:55:38.903 299 18198.08 16.34 52698.42 88888.00 2007-10-26 17:55:39.403 299 18198.05 16.41 52698.42 88888.00 2007-10-26 17:55:39.903 299 18198.16 16.34 52698.43 88888.00 2007-10-26 17:55:40.403 299 18198.26 16.29 52698.42 88888.00 2007-10-26 17:55:40.903 299 18198.33 16.32 52698.50 88888.00 2007-10-26 17:55:41.403 299 18198.37 16.39 52698.49 88888.00 2007-10-26 17:55:41.903 299 18198.34 16.43 52698.48 88888.00 2007-10-26 17:55:42.403 299 18198.20 16.51 52698.53 88888.00 2007-10-26 17:55:42.903 299 18198.22 16.47 52698.59 88888.00 2007-10-26 17:55:43.403 299 18198.14 16.44 52698.56 88888.00 2007-10-26 17:55:43.903 299 18198.12 16.43 52698.56 88888.00 2007-10-26 17:55:44.403 299 18198.18 16.49 52698.54 88888.00 2007-10-26 17:55:44.903 299 18198.22 16.47 52698.46 88888.00 2007-10-26 17:55:45.403 299 18198.23 16.34 52698.47 88888.00 2007-10-26 17:55:45.903 299 18198.20 16.28 52698.49 88888.00 2007-10-26 17:55:46.403 299 18198.21 16.28 52698.55 88888.00 2007-10-26 17:55:46.903 299 18198.24 16.31 52698.52 88888.00 2007-10-26 17:55:47.403 299 18198.32 16.24 52698.58 88888.00 2007-10-26 17:55:47.903 299 18198.28 16.23 52698.49 88888.00 2007-10-26 17:55:48.403 299 18198.28 16.28 52698.49 88888.00 2007-10-26 17:55:48.903 299 18198.33 16.34 52698.44 88888.00 2007-10-26 17:55:49.403 299 18198.32 16.36 52698.46 88888.00 2007-10-26 17:55:49.903 299 18198.37 16.31 52698.43 88888.00 2007-10-26 17:55:50.403 299 18198.45 16.37 52698.37 88888.00 2007-10-26 17:55:50.903 299 18198.55 16.40 52698.46 88888.00 2007-10-26 17:55:51.403 299 18198.56 16.38 52698.45 88888.00 2007-10-26 17:55:51.903 299 18198.46 16.40 52698.34 88888.00 2007-10-26 17:55:52.403 299 18198.33 16.42 52698.41 88888.00 2007-10-26 17:55:52.903 299 18198.33 16.52 52698.44 88888.00 2007-10-26 17:55:53.403 299 18198.35 16.52 52698.45 88888.00 2007-10-26 17:55:53.903 299 18198.44 16.51 52698.47 88888.00 2007-10-26 17:55:54.403 299 18198.46 16.37 52698.45 88888.00 2007-10-26 17:55:54.903 299 18198.47 16.36 52698.49 88888.00 2007-10-26 17:55:55.403 299 18198.42 16.33 52698.57 88888.00 2007-10-26 17:55:55.903 299 18198.37 16.41 52698.52 88888.00 2007-10-26 17:55:56.403 299 18198.35 16.29 52698.45 88888.00 2007-10-26 17:55:56.903 299 18198.36 16.30 52698.44 88888.00 2007-10-26 17:55:57.403 299 18198.38 16.30 52698.36 88888.00 2007-10-26 17:55:57.903 299 18198.34 16.36 52698.35 88888.00 2007-10-26 17:55:58.403 299 18198.26 16.35 52698.42 88888.00 2007-10-26 17:55:58.903 299 18198.18 16.32 52698.52 88888.00 2007-10-26 17:55:59.403 299 18198.32 16.32 52698.45 88888.00 2007-10-26 17:55:59.903 299 18198.49 16.29 52698.47 88888.00 2007-10-26 17:56:00.403 299 18198.55 16.30 52698.40 88888.00 2007-10-26 17:56:00.903 299 18198.67 16.34 52698.49 88888.00 2007-10-26 17:56:01.403 299 18198.67 16.33 52698.67 88888.00 2007-10-26 17:56:01.903 299 18198.70 16.32 52698.67 88888.00 2007-10-26 17:56:02.403 299 18198.72 16.40 52698.68 88888.00 2007-10-26 17:56:02.903 299 18198.78 16.51 52698.57 88888.00 2007-10-26 17:56:03.403 299 18198.86 16.53 52698.49 88888.00 2007-10-26 17:56:03.903 299 18198.83 16.57 52698.46 88888.00 2007-10-26 17:56:04.403 299 18198.78 16.47 52698.45 88888.00 2007-10-26 17:56:04.903 299 18198.87 16.45 52698.54 88888.00 2007-10-26 17:56:05.403 299 18198.81 16.59 52698.56 88888.00 2007-10-26 17:56:05.903 299 18198.82 16.67 52698.56 88888.00 2007-10-26 17:56:06.403 299 18198.80 16.60 52698.49 88888.00 2007-10-26 17:56:06.903 299 18198.81 16.49 52698.45 88888.00 2007-10-26 17:56:07.403 299 18198.79 16.42 52698.46 88888.00 2007-10-26 17:56:07.903 299 18198.77 16.42 52698.41 88888.00 2007-10-26 17:56:08.403 299 18198.83 16.39 52698.44 88888.00 2007-10-26 17:56:08.903 299 18198.83 16.49 52698.50 88888.00 2007-10-26 17:56:09.403 299 18198.77 16.44 52698.56 88888.00 2007-10-26 17:56:09.903 299 18198.86 16.48 52698.59 88888.00 2007-10-26 17:56:10.403 299 18198.90 16.61 52698.54 88888.00 2007-10-26 17:56:10.903 299 18198.87 16.60 52698.53 88888.00 2007-10-26 17:56:11.403 299 18198.89 16.60 52698.49 88888.00 2007-10-26 17:56:11.903 299 18198.79 16.68 52698.54 88888.00 2007-10-26 17:56:12.403 299 18198.86 16.73 52698.66 88888.00 2007-10-26 17:56:12.903 299 18199.04 16.65 52698.71 88888.00 2007-10-26 17:56:13.403 299 18199.07 16.56 52698.69 88888.00 2007-10-26 17:56:13.903 299 18199.18 16.61 52698.75 88888.00 2007-10-26 17:56:14.403 299 18199.05 16.67 52698.86 88888.00 2007-10-26 17:56:14.903 299 18198.97 16.71 52698.93 88888.00 2007-10-26 17:56:15.403 299 18199.09 16.76 52698.89 88888.00 2007-10-26 17:56:15.903 299 18199.10 16.91 52698.90 88888.00 2007-10-26 17:56:16.403 299 18199.18 17.03 52698.92 88888.00 2007-10-26 17:56:16.903 299 18199.12 17.05 52698.87 88888.00 2007-10-26 17:56:17.403 299 18199.01 17.00 52698.89 88888.00 2007-10-26 17:56:17.903 299 18198.94 16.97 52698.90 88888.00 2007-10-26 17:56:18.403 299 18199.05 17.01 52698.83 88888.00 2007-10-26 17:56:18.903 299 18199.15 16.95 52698.78 88888.00 2007-10-26 17:56:19.403 299 18199.10 17.08 52698.91 88888.00 2007-10-26 17:56:19.903 299 18198.98 17.12 52698.90 88888.00 2007-10-26 17:56:20.403 299 18199.05 17.18 52698.82 88888.00 2007-10-26 17:56:20.903 299 18199.20 17.15 52698.87 88888.00 2007-10-26 17:56:21.403 299 18199.20 17.14 52698.84 88888.00 2007-10-26 17:56:21.903 299 18199.16 17.24 52698.83 88888.00 2007-10-26 17:56:22.403 299 18199.03 17.29 52698.84 88888.00 2007-10-26 17:56:22.903 299 18198.99 17.29 52698.82 88888.00 2007-10-26 17:56:23.403 299 18199.04 17.37 52698.90 88888.00 2007-10-26 17:56:23.903 299 18199.15 17.49 52698.93 88888.00 2007-10-26 17:56:24.403 299 18199.24 17.43 52698.91 88888.00 2007-10-26 17:56:24.903 299 18199.25 17.47 52698.83 88888.00 2007-10-26 17:56:25.403 299 18199.26 17.53 52698.78 88888.00 2007-10-26 17:56:25.903 299 18199.32 17.59 52698.77 88888.00 2007-10-26 17:56:26.403 299 18199.36 17.58 52698.75 88888.00 2007-10-26 17:56:26.903 299 18199.29 17.65 52698.73 88888.00 2007-10-26 17:56:27.403 299 18199.30 17.59 52698.79 88888.00 2007-10-26 17:56:27.903 299 18199.35 17.56 52698.81 88888.00 2007-10-26 17:56:28.403 299 18199.31 17.67 52698.92 88888.00 2007-10-26 17:56:28.903 299 18199.41 17.80 52698.91 88888.00 2007-10-26 17:56:29.403 299 18199.35 17.77 52698.98 88888.00 2007-10-26 17:56:29.903 299 18199.27 17.86 52699.03 88888.00 2007-10-26 17:56:30.403 299 18199.33 17.96 52699.12 88888.00 2007-10-26 17:56:30.903 299 18199.27 17.93 52699.14 88888.00 2007-10-26 17:56:31.403 299 18199.32 18.00 52699.17 88888.00 2007-10-26 17:56:31.903 299 18199.34 18.12 52698.99 88888.00 2007-10-26 17:56:32.403 299 18199.25 18.24 52698.96 88888.00 2007-10-26 17:56:32.903 299 18199.34 18.21 52698.95 88888.00 2007-10-26 17:56:33.403 299 18199.24 18.25 52698.94 88888.00 2007-10-26 17:56:33.903 299 18199.02 18.37 52698.94 88888.00 2007-10-26 17:56:34.403 299 18199.11 18.36 52699.03 88888.00 2007-10-26 17:56:34.903 299 18199.04 18.36 52699.00 88888.00 2007-10-26 17:56:35.403 299 18199.09 18.28 52699.02 88888.00 2007-10-26 17:56:35.903 299 18199.16 18.34 52698.98 88888.00 2007-10-26 17:56:36.403 299 18199.16 18.36 52699.13 88888.00 2007-10-26 17:56:36.903 299 18199.12 18.27 52699.17 88888.00 2007-10-26 17:56:37.403 299 18199.02 18.35 52699.17 88888.00 2007-10-26 17:56:37.903 299 18199.08 18.46 52699.19 88888.00 2007-10-26 17:56:38.403 299 18199.05 18.45 52699.15 88888.00 2007-10-26 17:56:38.903 299 18199.15 18.49 52699.16 88888.00 2007-10-26 17:56:39.403 299 18199.11 18.58 52699.17 88888.00 2007-10-26 17:56:39.903 299 18199.14 18.55 52699.19 88888.00 2007-10-26 17:56:40.403 299 18199.14 18.55 52699.22 88888.00 2007-10-26 17:56:40.903 299 18199.27 18.51 52699.26 88888.00 2007-10-26 17:56:41.403 299 18199.34 18.54 52699.08 88888.00 2007-10-26 17:56:41.903 299 18199.23 18.57 52699.06 88888.00 2007-10-26 17:56:42.403 299 18199.20 18.57 52699.04 88888.00 2007-10-26 17:56:42.903 299 18199.19 18.61 52699.10 88888.00 2007-10-26 17:56:43.403 299 18199.22 18.46 52699.12 88888.00 2007-10-26 17:56:43.903 299 18199.12 18.35 52699.23 88888.00 2007-10-26 17:56:44.403 299 18199.07 18.41 52699.21 88888.00 2007-10-26 17:56:44.903 299 18199.12 18.47 52699.14 88888.00 2007-10-26 17:56:45.403 299 18199.04 18.41 52699.22 88888.00 2007-10-26 17:56:45.903 299 18199.14 18.34 52699.21 88888.00 2007-10-26 17:56:46.403 299 18199.22 18.35 52699.28 88888.00 2007-10-26 17:56:46.903 299 18199.31 18.35 52699.29 88888.00 2007-10-26 17:56:47.403 299 18199.29 18.27 52699.26 88888.00 2007-10-26 17:56:47.903 299 18199.24 18.28 52699.46 88888.00 2007-10-26 17:56:48.400 299 18199.18 18.34 52699.45 88888.00 2007-10-26 17:56:48.900 299 18199.15 18.39 52699.38 88888.00 2007-10-26 17:56:49.400 299 18199.07 18.39 52699.30 88888.00 2007-10-26 17:56:49.900 299 18198.99 18.31 52699.21 88888.00 2007-10-26 17:56:50.400 299 18198.99 18.25 52699.26 88888.00 2007-10-26 17:56:50.900 299 18198.75 18.26 52699.27 88888.00 2007-10-26 17:56:51.400 299 18198.83 18.18 52699.22 88888.00 2007-10-26 17:56:51.900 299 18199.24 18.08 52699.22 88888.00 2007-10-26 17:56:52.400 299 18199.30 18.15 52699.26 88888.00 2007-10-26 17:56:52.900 299 18199.11 18.19 52699.44 88888.00 2007-10-26 17:56:53.400 299 18199.12 18.15 52699.42 88888.00 2007-10-26 17:56:53.900 299 18199.12 18.19 52699.29 88888.00 2007-10-26 17:56:54.400 299 18199.05 18.24 52699.37 88888.00 2007-10-26 17:56:54.900 299 18198.93 18.09 52699.46 88888.00 2007-10-26 17:56:55.400 299 18198.88 18.03 52699.48 88888.00 2007-10-26 17:56:55.900 299 18198.99 17.99 52699.41 88888.00 2007-10-26 17:56:56.400 299 18199.08 17.92 52699.48 88888.00 2007-10-26 17:56:56.900 299 18199.05 17.89 52699.56 88888.00 2007-10-26 17:56:57.400 299 18199.09 17.79 52699.49 88888.00 2007-10-26 17:56:57.900 299 18199.12 17.65 52699.52 88888.00 2007-10-26 17:56:58.400 299 18199.08 17.65 52699.46 88888.00 2007-10-26 17:56:58.900 299 18199.14 17.65 52699.44 88888.00 2007-10-26 17:56:59.400 299 18199.26 17.65 52699.44 88888.00 2007-10-26 17:56:59.900 299 18199.33 17.64 52699.42 88888.00 2007-10-26 17:57:00.400 299 18199.40 17.59 52699.37 88888.00 2007-10-26 17:57:00.900 299 18199.45 17.47 52699.29 88888.00 2007-10-26 17:57:01.400 299 18199.57 17.39 52699.35 88888.00 2007-10-26 17:57:01.900 299 18199.62 17.28 52699.37 88888.00 2007-10-26 17:57:02.400 299 18199.99 17.29 52699.30 88888.00 2007-10-26 17:57:02.900 299 18200.17 17.36 52699.36 88888.00 2007-10-26 17:57:03.400 299 18199.96 17.23 52699.37 88888.00 2007-10-26 17:57:03.900 299 18199.87 17.10 52699.45 88888.00 2007-10-26 17:57:04.400 299 18199.90 17.04 52699.45 88888.00 2007-10-26 17:57:04.900 299 18199.96 17.02 52699.36 88888.00 2007-10-26 17:57:05.400 299 18199.94 16.86 52699.42 88888.00 2007-10-26 17:57:05.900 299 18199.85 16.85 52699.44 88888.00 2007-10-26 17:57:06.400 299 18199.83 16.90 52699.41 88888.00 2007-10-26 17:57:06.900 299 18199.89 16.76 52699.40 88888.00 2007-10-26 17:57:07.400 299 18200.01 16.66 52699.39 88888.00 2007-10-26 17:57:07.900 299 18199.99 16.60 52699.47 88888.00 2007-10-26 17:57:08.400 299 18199.77 16.53 52699.48 88888.00 2007-10-26 17:57:08.900 299 18199.88 16.54 52699.46 88888.00 2007-10-26 17:57:09.400 299 18200.08 16.57 52699.56 88888.00 2007-10-26 17:57:09.900 299 18200.27 16.51 52699.49 88888.00 2007-10-26 17:57:10.400 299 18200.12 16.43 52699.36 88888.00 2007-10-26 17:57:10.900 299 18200.07 16.46 52699.48 88888.00 2007-10-26 17:57:11.400 299 18200.13 16.43 52699.52 88888.00 2007-10-26 17:57:11.900 299 18200.21 16.47 52699.57 88888.00 2007-10-26 17:57:12.400 299 18200.16 16.40 52699.47 88888.00 2007-10-26 17:57:12.900 299 18200.06 16.36 52699.45 88888.00 2007-10-26 17:57:13.400 299 18199.85 16.42 52699.47 88888.00 2007-10-26 17:57:13.900 299 18199.72 16.35 52699.36 88888.00 2007-10-26 17:57:14.400 299 18199.73 16.32 52699.40 88888.00 2007-10-26 17:57:14.900 299 18199.79 16.30 52699.31 88888.00 2007-10-26 17:57:15.400 299 18199.83 16.34 52699.33 88888.00 2007-10-26 17:57:15.900 299 18199.84 16.38 52699.38 88888.00 2007-10-26 17:57:16.400 299 18199.94 16.35 52699.48 88888.00 2007-10-26 17:57:16.900 299 18200.01 16.32 52699.54 88888.00 2007-10-26 17:57:17.400 299 18200.10 16.35 52699.63 88888.00 2007-10-26 17:57:17.900 299 18200.10 16.27 52699.64 88888.00 2007-10-26 17:57:18.400 299 18200.00 16.23 52699.59 88888.00 2007-10-26 17:57:18.900 299 18199.97 16.28 52699.63 88888.00 2007-10-26 17:57:19.400 299 18200.11 16.45 52699.59 88888.00 2007-10-26 17:57:19.900 299 18200.10 16.47 52699.57 88888.00 2007-10-26 17:57:20.400 299 18200.12 16.42 52699.50 88888.00 2007-10-26 17:57:20.900 299 18200.22 16.31 52699.38 88888.00 2007-10-26 17:57:21.400 299 18200.30 16.26 52699.38 88888.00 2007-10-26 17:57:21.900 299 18200.39 16.21 52699.51 88888.00 2007-10-26 17:57:22.400 299 18200.36 16.20 52699.49 88888.00 2007-10-26 17:57:22.900 299 18200.43 16.30 52699.49 88888.00 2007-10-26 17:57:23.400 299 18200.53 16.31 52699.51 88888.00 2007-10-26 17:57:23.900 299 18200.72 16.29 52699.48 88888.00 2007-10-26 17:57:24.400 299 18200.62 16.18 52699.41 88888.00 2007-10-26 17:57:24.900 299 18200.61 16.11 52699.50 88888.00 2007-10-26 17:57:25.400 299 18200.75 16.14 52699.50 88888.00 2007-10-26 17:57:25.900 299 18200.75 16.12 52699.48 88888.00 2007-10-26 17:57:26.400 299 18200.78 16.05 52699.44 88888.00 2007-10-26 17:57:26.900 299 18200.78 15.95 52699.41 88888.00 2007-10-26 17:57:27.400 299 18200.90 15.93 52699.54 88888.00 2007-10-26 17:57:27.900 299 18200.96 16.02 52699.62 88888.00 2007-10-26 17:57:28.400 299 18201.06 16.01 52699.61 88888.00 2007-10-26 17:57:28.900 299 18201.08 15.96 52699.56 88888.00 2007-10-26 17:57:29.400 299 18201.03 15.90 52699.59 88888.00 2007-10-26 17:57:29.900 299 18201.01 15.84 52699.50 88888.00 2007-10-26 17:57:30.400 299 18201.21 15.92 52699.48 88888.00 2007-10-26 17:57:30.900 299 18201.31 15.99 52699.46 88888.00 2007-10-26 17:57:31.400 299 18201.35 15.98 52699.47 88888.00 2007-10-26 17:57:31.900 299 18201.28 15.96 52699.50 88888.00 2007-10-26 17:57:32.400 299 18201.25 15.84 52699.48 88888.00 2007-10-26 17:57:32.900 299 18201.40 15.77 52699.48 88888.00 2007-10-26 17:57:33.400 299 18201.40 15.85 52699.50 88888.00 2007-10-26 17:57:33.900 299 18201.36 15.86 52699.63 88888.00 2007-10-26 17:57:34.400 299 18201.50 15.82 52699.58 88888.00 2007-10-26 17:57:34.900 299 18201.60 15.85 52699.56 88888.00 2007-10-26 17:57:35.400 299 18201.55 15.79 52699.64 88888.00 2007-10-26 17:57:35.900 299 18201.55 15.77 52699.63 88888.00 2007-10-26 17:57:36.400 299 18201.66 15.80 52699.61 88888.00 2007-10-26 17:57:36.900 299 18201.65 15.84 52699.52 88888.00 2007-10-26 17:57:37.400 299 18201.64 15.77 52699.51 88888.00 2007-10-26 17:57:37.900 299 18201.63 15.77 52699.60 88888.00 2007-10-26 17:57:38.400 299 18201.70 15.81 52699.66 88888.00 2007-10-26 17:57:38.900 299 18201.82 15.79 52699.59 88888.00 2007-10-26 17:57:39.400 299 18201.92 15.80 52699.50 88888.00 2007-10-26 17:57:39.900 299 18202.01 15.79 52699.51 88888.00 2007-10-26 17:57:40.400 299 18202.03 15.75 52699.58 88888.00 2007-10-26 17:57:40.900 299 18201.91 15.88 52699.54 88888.00 2007-10-26 17:57:41.400 299 18201.81 15.90 52699.56 88888.00 2007-10-26 17:57:41.900 299 18201.96 15.87 52699.48 88888.00 2007-10-26 17:57:42.400 299 18201.88 15.86 52699.48 88888.00 2007-10-26 17:57:42.900 299 18202.00 15.89 52699.45 88888.00 2007-10-26 17:57:43.400 299 18202.03 15.87 52699.39 88888.00 2007-10-26 17:57:43.900 299 18201.74 15.79 52699.37 88888.00 2007-10-26 17:57:44.400 299 18201.76 15.78 52699.41 88888.00 2007-10-26 17:57:44.900 299 18201.93 15.76 52699.51 88888.00 2007-10-26 17:57:45.400 299 18201.75 15.88 52699.37 88888.00 2007-10-26 17:57:45.900 299 18201.86 15.96 52699.42 88888.00 2007-10-26 17:57:46.400 299 18201.95 15.97 52699.46 88888.00 2007-10-26 17:57:46.900 299 18201.96 15.97 52699.36 88888.00 2007-10-26 17:57:47.400 299 18201.87 16.00 52699.40 88888.00 2007-10-26 17:57:47.900 299 18201.75 15.98 52699.34 88888.00 2007-10-26 17:57:48.400 299 18202.01 15.99 52699.34 88888.00 2007-10-26 17:57:48.900 299 18202.07 15.98 52699.35 88888.00 2007-10-26 17:57:49.400 299 18201.90 15.92 52699.30 88888.00 2007-10-26 17:57:49.900 299 18201.82 15.96 52699.37 88888.00 2007-10-26 17:57:50.400 299 18201.88 15.98 52699.36 88888.00 2007-10-26 17:57:50.900 299 18201.90 15.97 52699.31 88888.00 2007-10-26 17:57:51.400 299 18201.82 16.00 52699.29 88888.00 2007-10-26 17:57:51.900 299 18201.72 15.96 52699.30 88888.00 2007-10-26 17:57:52.400 299 18201.70 16.06 52699.31 88888.00 2007-10-26 17:57:52.900 299 18201.79 16.10 52699.33 88888.00 2007-10-26 17:57:53.400 299 18201.59 16.04 52699.30 88888.00 2007-10-26 17:57:53.900 299 18201.58 15.99 52699.30 88888.00 2007-10-26 17:57:54.400 299 18201.61 16.03 52699.22 88888.00 2007-10-26 17:57:54.900 299 18201.47 16.01 52699.18 88888.00 2007-10-26 17:57:55.400 299 18201.42 15.90 52699.19 88888.00 2007-10-26 17:57:55.900 299 18201.55 15.90 52699.21 88888.00 2007-10-26 17:57:56.400 299 18201.58 15.81 52699.28 88888.00 2007-10-26 17:57:56.900 299 18201.52 15.65 52699.16 88888.00 2007-10-26 17:57:57.400 299 18201.57 15.64 52699.14 88888.00 2007-10-26 17:57:57.900 299 18201.51 15.64 52699.19 88888.00 2007-10-26 17:57:58.400 299 18201.48 15.65 52699.18 88888.00 2007-10-26 17:57:58.900 299 18201.43 15.66 52699.17 88888.00 2007-10-26 17:57:59.400 299 18201.43 15.68 52699.19 88888.00 2007-10-26 17:57:59.900 299 18201.43 15.69 52699.23 88888.00 2007-10-26 17:58:00.400 299 18201.47 15.63 52699.28 88888.00 2007-10-26 17:58:00.900 299 18201.50 15.58 52699.21 88888.00 2007-10-26 17:58:01.400 299 18201.69 15.61 52699.13 88888.00 2007-10-26 17:58:01.900 299 18201.53 15.51 52699.18 88888.00 2007-10-26 17:58:02.400 299 18201.44 15.52 52699.21 88888.00 2007-10-26 17:58:02.900 299 18201.48 15.35 52699.28 88888.00 2007-10-26 17:58:03.400 299 18201.47 15.35 52699.19 88888.00 2007-10-26 17:58:03.900 299 18201.40 15.35 52699.15 88888.00 2007-10-26 17:58:04.400 299 18201.58 15.47 52699.12 88888.00 2007-10-26 17:58:04.900 299 18201.68 15.47 52699.07 88888.00 2007-10-26 17:58:05.400 299 18201.63 15.38 52699.08 88888.00 2007-10-26 17:58:05.900 299 18201.52 15.37 52699.04 88888.00 2007-10-26 17:58:06.400 299 18201.35 15.37 52699.21 88888.00 2007-10-26 17:58:06.900 299 18201.28 15.42 52699.12 88888.00 2007-10-26 17:58:07.400 299 18201.49 15.45 52699.06 88888.00 2007-10-26 17:58:07.900 299 18201.65 15.43 52699.10 88888.00 2007-10-26 17:58:08.400 299 18201.50 15.44 52699.07 88888.00 2007-10-26 17:58:08.900 299 18201.40 15.43 52699.06 88888.00 2007-10-26 17:58:09.400 299 18201.44 15.42 52699.12 88888.00 2007-10-26 17:58:09.900 299 18201.31 15.48 52699.15 88888.00 2007-10-26 17:58:10.400 299 18201.20 15.43 52699.23 88888.00 2007-10-26 17:58:10.900 299 18201.30 15.38 52699.22 88888.00 2007-10-26 17:58:11.400 299 18201.38 15.45 52699.21 88888.00 2007-10-26 17:58:11.900 299 18201.33 15.56 52699.18 88888.00 2007-10-26 17:58:12.400 299 18201.26 15.48 52699.24 88888.00 2007-10-26 17:58:12.900 299 18201.43 15.43 52699.21 88888.00 2007-10-26 17:58:13.400 299 18201.42 15.47 52699.25 88888.00 2007-10-26 17:58:13.900 299 18201.52 15.45 52699.26 88888.00 2007-10-26 17:58:14.400 299 18201.55 15.49 52699.35 88888.00 2007-10-26 17:58:14.900 299 18201.44 15.43 52699.40 88888.00 2007-10-26 17:58:15.400 299 18201.41 15.35 52699.37 88888.00 2007-10-26 17:58:15.900 299 18201.29 15.30 52699.34 88888.00 2007-10-26 17:58:16.400 299 18201.26 15.30 52699.41 88888.00 2007-10-26 17:58:16.900 299 18201.15 15.34 52699.46 88888.00 2007-10-26 17:58:17.400 299 18201.24 15.36 52699.31 88888.00 2007-10-26 17:58:17.900 299 18201.10 15.42 52699.10 88888.00 2007-10-26 17:58:18.400 299 18201.18 15.57 52699.17 88888.00 2007-10-26 17:58:18.900 299 18201.24 15.60 52699.12 88888.00 2007-10-26 17:58:19.400 299 18201.14 15.54 52699.18 88888.00 2007-10-26 17:58:19.900 299 18200.99 15.48 52699.18 88888.00 2007-10-26 17:58:20.400 299 18201.08 15.41 52699.06 88888.00 2007-10-26 17:58:20.900 299 18201.09 15.38 52699.11 88888.00 2007-10-26 17:58:21.400 299 18201.15 15.30 52699.07 88888.00 2007-10-26 17:58:21.900 299 18201.28 15.32 52699.07 88888.00 2007-10-26 17:58:22.400 299 18201.10 15.32 52699.18 88888.00 2007-10-26 17:58:22.900 299 18200.95 15.16 52699.19 88888.00 2007-10-26 17:58:23.400 299 18201.17 15.09 52699.10 88888.00 2007-10-26 17:58:23.900 299 18201.10 15.09 52699.17 88888.00 2007-10-26 17:58:24.400 299 18200.96 15.11 52699.22 88888.00 2007-10-26 17:58:24.900 299 18200.84 15.10 52699.34 88888.00 2007-10-26 17:58:25.400 299 18200.85 15.02 52699.19 88888.00 2007-10-26 17:58:25.900 299 18200.84 15.07 52699.26 88888.00 2007-10-26 17:58:26.400 299 18200.85 15.12 52699.26 88888.00 2007-10-26 17:58:26.900 299 18200.97 15.03 52699.19 88888.00 2007-10-26 17:58:27.400 299 18200.85 15.00 52699.25 88888.00 2007-10-26 17:58:27.900 299 18200.78 15.06 52699.27 88888.00 2007-10-26 17:58:28.400 299 18200.67 15.00 52699.37 88888.00 2007-10-26 17:58:28.900 299 18200.62 14.98 52699.29 88888.00 2007-10-26 17:58:29.400 299 18200.62 15.01 52699.47 88888.00 2007-10-26 17:58:29.900 299 18200.62 14.99 52699.60 88888.00 2007-10-26 17:58:30.400 299 18200.55 15.00 52699.57 88888.00 2007-10-26 17:58:30.900 299 18200.61 14.96 52699.42 88888.00 2007-10-26 17:58:31.400 299 18200.70 14.90 52699.30 88888.00 2007-10-26 17:58:31.900 299 18200.78 14.88 52699.44 88888.00 2007-10-26 17:58:32.400 299 18200.72 14.95 52699.45 88888.00 2007-10-26 17:58:32.900 299 18200.75 15.02 52699.49 88888.00 2007-10-26 17:58:33.400 299 18200.74 15.02 52699.50 88888.00 2007-10-26 17:58:33.900 299 18200.67 14.98 52699.52 88888.00 2007-10-26 17:58:34.400 299 18200.63 14.90 52699.41 88888.00 2007-10-26 17:58:34.900 299 18200.43 14.94 52699.34 88888.00 2007-10-26 17:58:35.400 299 18200.53 15.03 52699.36 88888.00 2007-10-26 17:58:35.900 299 18200.66 15.10 52699.46 88888.00 2007-10-26 17:58:36.400 299 18200.73 15.07 52699.28 88888.00 2007-10-26 17:58:36.900 299 18200.60 15.05 52699.27 88888.00 2007-10-26 17:58:37.400 299 18200.51 15.09 52699.39 88888.00 2007-10-26 17:58:37.900 299 18200.51 15.11 52699.37 88888.00 2007-10-26 17:58:38.400 299 18200.49 15.08 52699.27 88888.00 2007-10-26 17:58:38.900 299 18200.42 15.07 52699.34 88888.00 2007-10-26 17:58:39.400 299 18200.42 15.12 52699.30 88888.00 2007-10-26 17:58:39.900 299 18200.50 15.13 52699.19 88888.00 2007-10-26 17:58:40.400 299 18200.38 15.12 52699.26 88888.00 2007-10-26 17:58:40.900 299 18200.30 15.13 52699.26 88888.00 2007-10-26 17:58:41.400 299 18200.36 15.11 52699.26 88888.00 2007-10-26 17:58:41.900 299 18200.40 15.18 52699.34 88888.00 2007-10-26 17:58:42.400 299 18200.54 15.21 52699.39 88888.00 2007-10-26 17:58:42.900 299 18200.55 15.19 52699.28 88888.00 2007-10-26 17:58:43.400 299 18200.57 15.11 52699.39 88888.00 2007-10-26 17:58:43.900 299 18200.77 15.11 52699.33 88888.00 2007-10-26 17:58:44.400 299 18200.57 15.10 52699.33 88888.00 2007-10-26 17:58:44.900 299 18200.50 15.12 52699.38 88888.00 2007-10-26 17:58:45.400 299 18200.43 15.00 52699.39 88888.00 2007-10-26 17:58:45.900 299 18200.46 14.96 52699.50 88888.00 2007-10-26 17:58:46.400 299 18200.56 15.04 52699.52 88888.00 2007-10-26 17:58:46.900 299 18200.59 15.01 52699.46 88888.00 2007-10-26 17:58:47.400 299 18200.57 15.05 52699.52 88888.00 2007-10-26 17:58:47.900 299 18200.65 15.09 52699.42 88888.00 2007-10-26 17:58:48.400 299 18200.65 15.11 52699.35 88888.00 2007-10-26 17:58:48.900 299 18200.63 15.08 52699.45 88888.00 2007-10-26 17:58:49.400 299 18200.64 15.05 52699.48 88888.00 2007-10-26 17:58:49.900 299 18200.75 15.09 52699.49 88888.00 2007-10-26 17:58:50.400 299 18200.72 15.09 52699.33 88888.00 2007-10-26 17:58:50.900 299 18200.75 15.06 52699.34 88888.00 2007-10-26 17:58:51.400 299 18200.61 14.98 52699.36 88888.00 2007-10-26 17:58:51.900 299 18200.40 14.92 52699.34 88888.00 2007-10-26 17:58:52.400 299 18200.36 14.92 52699.41 88888.00 2007-10-26 17:58:52.900 299 18200.31 15.05 52699.46 88888.00 2007-10-26 17:58:53.400 299 18200.33 15.02 52699.42 88888.00 2007-10-26 17:58:53.900 299 18200.33 14.97 52699.33 88888.00 2007-10-26 17:58:54.400 299 18200.30 14.98 52699.51 88888.00 2007-10-26 17:58:54.900 299 18200.30 15.02 52699.63 88888.00 2007-10-26 17:58:55.400 299 18200.35 15.04 52699.53 88888.00 2007-10-26 17:58:55.900 299 18200.31 14.97 52699.50 88888.00 2007-10-26 17:58:56.400 299 18200.40 14.97 52699.57 88888.00 2007-10-26 17:58:56.900 299 18200.43 14.94 52699.52 88888.00 2007-10-26 17:58:57.400 299 18200.39 14.89 52699.51 88888.00 2007-10-26 17:58:57.900 299 18200.23 14.90 52699.41 88888.00 2007-10-26 17:58:58.400 299 18200.34 14.87 52699.39 88888.00 2007-10-26 17:58:58.900 299 18200.31 14.84 52699.46 88888.00 2007-10-26 17:58:59.400 299 18200.28 14.77 52699.54 88888.00 2007-10-26 17:58:59.900 299 18200.23 14.77 52699.60 88888.00 2007-10-26 17:59:00.400 299 18200.24 14.80 52699.56 88888.00 2007-10-26 17:59:00.900 299 18200.21 14.79 52699.53 88888.00 2007-10-26 17:59:01.400 299 18200.12 14.74 52699.54 88888.00 2007-10-26 17:59:01.900 299 18199.97 14.71 52699.45 88888.00 2007-10-26 17:59:02.400 299 18200.00 14.74 52699.39 88888.00 2007-10-26 17:59:02.900 299 18200.00 14.79 52699.37 88888.00 2007-10-26 17:59:03.400 299 18200.07 14.89 52699.45 88888.00 2007-10-26 17:59:03.900 299 18200.01 14.81 52699.57 88888.00 2007-10-26 17:59:04.400 299 18200.07 14.70 52699.58 88888.00 2007-10-26 17:59:04.900 299 18200.02 14.72 52699.52 88888.00 2007-10-26 17:59:05.400 299 18200.08 14.72 52699.58 88888.00 2007-10-26 17:59:05.900 299 18200.09 14.59 52699.58 88888.00 2007-10-26 17:59:06.400 299 18200.01 14.53 52699.46 88888.00 2007-10-26 17:59:06.900 299 18200.02 14.47 52699.51 88888.00 2007-10-26 17:59:07.400 299 18200.21 14.47 52699.57 88888.00 2007-10-26 17:59:07.900 299 18200.20 14.58 52699.46 88888.00 2007-10-26 17:59:08.400 299 18200.02 14.60 52699.51 88888.00 2007-10-26 17:59:08.900 299 18200.01 14.46 52699.52 88888.00 2007-10-26 17:59:09.400 299 18200.21 14.43 52699.56 88888.00 2007-10-26 17:59:09.900 299 18200.09 14.39 52699.69 88888.00 2007-10-26 17:59:10.400 299 18200.13 14.36 52699.59 88888.00 2007-10-26 17:59:10.900 299 18200.08 14.33 52699.61 88888.00 2007-10-26 17:59:11.400 299 18199.97 14.36 52699.65 88888.00 2007-10-26 17:59:11.900 299 18200.00 14.29 52699.62 88888.00 2007-10-26 17:59:12.400 299 18200.05 14.25 52699.65 88888.00 2007-10-26 17:59:12.900 299 18199.95 14.27 52699.61 88888.00 2007-10-26 17:59:13.400 299 18199.96 14.34 52699.57 88888.00 2007-10-26 17:59:13.900 299 18200.00 14.28 52699.72 88888.00 2007-10-26 17:59:14.400 299 18200.01 14.18 52699.95 88888.00 2007-10-26 17:59:14.900 299 18199.89 14.21 52699.94 88888.00 2007-10-26 17:59:15.400 299 18199.97 14.20 52699.81 88888.00 2007-10-26 17:59:15.900 299 18200.03 14.10 52699.80 88888.00 2007-10-26 17:59:16.400 299 18199.80 14.03 52699.85 88888.00 2007-10-26 17:59:16.900 299 18199.72 13.97 52699.94 88888.00 2007-10-26 17:59:17.400 299 18199.79 13.98 52699.94 88888.00 2007-10-26 17:59:17.900 299 18199.79 13.99 52699.76 88888.00 2007-10-26 17:59:18.400 299 18199.90 14.02 52699.72 88888.00 2007-10-26 17:59:18.900 299 18200.00 14.07 52699.75 88888.00 2007-10-26 17:59:19.400 299 18200.06 14.04 52699.82 88888.00 2007-10-26 17:59:19.900 299 18200.09 14.01 52699.83 88888.00 2007-10-26 17:59:20.400 299 18200.05 13.97 52699.80 88888.00 2007-10-26 17:59:20.900 299 18200.16 14.02 52699.83 88888.00 2007-10-26 17:59:21.400 299 18200.24 13.98 52699.97 88888.00 2007-10-26 17:59:21.900 299 18200.14 13.89 52699.95 88888.00 2007-10-26 17:59:22.400 299 18200.13 13.75 52699.86 88888.00 2007-10-26 17:59:22.900 299 18200.05 13.60 52699.92 88888.00 2007-10-26 17:59:23.400 299 18199.95 13.57 52699.84 88888.00 2007-10-26 17:59:23.900 299 18199.97 13.49 52699.86 88888.00 2007-10-26 17:59:24.400 299 18199.96 13.48 52699.83 88888.00 2007-10-26 17:59:24.900 299 18200.08 13.53 52699.88 88888.00 2007-10-26 17:59:25.400 299 18200.13 13.48 52699.87 88888.00 2007-10-26 17:59:25.900 299 18200.11 13.51 52699.70 88888.00 2007-10-26 17:59:26.400 299 18200.20 13.48 52699.68 88888.00 2007-10-26 17:59:26.900 299 18200.18 13.45 52699.59 88888.00 2007-10-26 17:59:27.400 299 18200.08 13.37 52699.65 88888.00 2007-10-26 17:59:27.900 299 18200.18 13.36 52699.64 88888.00 2007-10-26 17:59:28.400 299 18200.18 13.33 52699.54 88888.00 2007-10-26 17:59:28.900 299 18200.11 13.37 52699.45 88888.00 2007-10-26 17:59:29.400 299 18199.96 13.46 52699.45 88888.00 2007-10-26 17:59:29.900 299 18199.97 13.40 52699.54 88888.00 2007-10-26 17:59:30.400 299 18200.00 13.34 52699.45 88888.00 2007-10-26 17:59:30.900 299 18200.00 13.33 52699.44 88888.00 2007-10-26 17:59:31.400 299 18199.95 13.32 52699.49 88888.00 2007-10-26 17:59:31.900 299 18199.95 13.32 52699.66 88888.00 2007-10-26 17:59:32.400 299 18199.98 13.28 52699.64 88888.00 2007-10-26 17:59:32.900 299 18199.87 13.24 52699.62 88888.00 2007-10-26 17:59:33.400 299 18199.98 13.28 52699.69 88888.00 2007-10-26 17:59:33.900 299 18200.07 13.26 52699.64 88888.00 2007-10-26 17:59:34.400 299 18200.11 13.16 52699.63 88888.00 2007-10-26 17:59:34.900 299 18200.07 13.13 52699.71 88888.00 2007-10-26 17:59:35.400 299 18199.95 13.10 52699.79 88888.00 2007-10-26 17:59:35.900 299 18199.99 13.13 52699.80 88888.00 2007-10-26 17:59:36.400 299 18199.96 13.14 52699.72 88888.00 2007-10-26 17:59:36.900 299 18199.77 13.14 52699.61 88888.00 2007-10-26 17:59:37.400 299 18199.69 13.22 52699.72 88888.00 2007-10-26 17:59:37.900 299 18199.68 13.26 52699.65 88888.00 2007-10-26 17:59:38.400 299 18199.66 13.34 52699.64 88888.00 2007-10-26 17:59:38.900 299 18199.63 13.36 52699.66 88888.00 2007-10-26 17:59:39.400 299 18199.66 13.42 52699.53 88888.00 2007-10-26 17:59:39.900 299 18199.51 13.40 52699.48 88888.00 2007-10-26 17:59:40.400 299 18199.51 13.29 52699.51 88888.00 2007-10-26 17:59:40.900 299 18199.44 13.22 52699.52 88888.00 2007-10-26 17:59:41.400 299 18199.52 13.31 52699.50 88888.00 2007-10-26 17:59:41.900 299 18199.51 13.39 52699.52 88888.00 2007-10-26 17:59:42.400 299 18199.48 13.36 52699.58 88888.00 2007-10-26 17:59:42.900 299 18199.36 13.40 52699.59 88888.00 2007-10-26 17:59:43.400 299 18199.37 13.31 52699.64 88888.00 2007-10-26 17:59:43.900 299 18199.35 13.33 52699.63 88888.00 2007-10-26 17:59:44.400 299 18199.25 13.38 52699.68 88888.00 2007-10-26 17:59:44.900 299 18199.30 13.41 52699.58 88888.00 2007-10-26 17:59:45.400 299 18199.22 13.41 52699.39 88888.00 2007-10-26 17:59:45.900 299 18199.25 13.31 52699.49 88888.00 2007-10-26 17:59:46.400 299 18199.19 13.41 52699.49 88888.00 2007-10-26 17:59:46.900 299 18199.19 13.58 52699.46 88888.00 2007-10-26 17:59:47.400 299 18199.29 13.59 52699.41 88888.00 2007-10-26 17:59:47.900 299 18199.30 13.49 52699.52 88888.00 2007-10-26 17:59:48.400 299 18199.25 13.43 52699.52 88888.00 2007-10-26 17:59:48.900 299 18199.40 13.41 52699.56 88888.00 2007-10-26 17:59:49.400 299 18199.33 13.57 52699.66 88888.00 2007-10-26 17:59:49.900 299 18199.26 13.59 52699.61 88888.00 2007-10-26 17:59:50.400 299 18199.24 13.63 52699.62 88888.00 2007-10-26 17:59:50.900 299 18199.08 13.69 52699.56 88888.00 2007-10-26 17:59:51.400 299 18199.05 13.73 52699.51 88888.00 2007-10-26 17:59:51.900 299 18199.20 13.75 52699.44 88888.00 2007-10-26 17:59:52.400 299 18199.21 13.70 52699.38 88888.00 2007-10-26 17:59:52.900 299 18199.16 13.69 52699.41 88888.00 2007-10-26 17:59:53.400 299 18199.16 13.65 52699.39 88888.00 2007-10-26 17:59:53.900 299 18199.13 13.70 52699.39 88888.00 2007-10-26 17:59:54.400 299 18199.19 13.76 52699.49 88888.00 2007-10-26 17:59:54.900 299 18199.27 13.80 52699.47 88888.00 2007-10-26 17:59:55.400 299 18199.25 13.80 52699.46 88888.00 2007-10-26 17:59:55.900 299 18199.12 13.76 52699.35 88888.00 2007-10-26 17:59:56.400 299 18199.14 13.77 52699.36 88888.00 2007-10-26 17:59:56.900 299 18199.16 13.75 52699.33 88888.00 2007-10-26 17:59:57.400 299 18199.27 13.74 52699.33 88888.00 2007-10-26 17:59:57.900 299 18199.25 13.81 52699.28 88888.00 2007-10-26 17:59:58.400 299 18199.09 13.97 52699.28 88888.00 2007-10-26 17:59:58.900 299 18199.08 14.02 52699.27 88888.00 2007-10-26 17:59:59.400 299 18199.20 14.05 52699.28 88888.00 2007-10-26 17:59:59.900 299 18199.26 14.00 52699.31 88888.00 2007-10-26 18:00:00.400 299 18199.16 13.99 52699.40 88888.00 2007-10-26 18:00:00.900 299 18199.08 14.01 52699.33 88888.00 2007-10-26 18:00:01.400 299 18199.14 14.05 52699.29 88888.00 2007-10-26 18:00:01.900 299 18199.20 14.09 52699.33 88888.00 2007-10-26 18:00:02.400 299 18199.22 14.05 52699.42 88888.00 2007-10-26 18:00:02.900 299 18199.27 14.13 52699.46 88888.00 2007-10-26 18:00:03.400 299 18199.14 14.20 52699.46 88888.00 2007-10-26 18:00:03.900 299 18199.19 14.29 52699.36 88888.00 2007-10-26 18:00:04.400 299 18199.24 14.28 52699.30 88888.00 2007-10-26 18:00:04.900 299 18199.25 14.28 52699.30 88888.00 2007-10-26 18:00:05.400 299 18199.10 14.31 52699.41 88888.00 2007-10-26 18:00:05.900 299 18199.02 14.33 52699.45 88888.00 2007-10-26 18:00:06.400 299 18198.90 14.36 52699.45 88888.00 2007-10-26 18:00:06.900 299 18198.90 14.37 52699.48 88888.00 2007-10-26 18:00:07.400 299 18198.94 14.32 52699.44 88888.00 2007-10-26 18:00:07.900 299 18198.92 14.34 52699.34 88888.00 2007-10-26 18:00:08.400 299 18198.90 14.40 52699.30 88888.00 2007-10-26 18:00:08.900 299 18198.93 14.45 52699.33 88888.00 2007-10-26 18:00:09.400 299 18198.88 14.51 52699.33 88888.00 2007-10-26 18:00:09.900 299 18198.94 14.56 52699.33 88888.00 2007-10-26 18:00:10.400 299 18198.97 14.66 52699.33 88888.00 2007-10-26 18:00:10.900 299 18198.93 14.70 52699.34 88888.00 2007-10-26 18:00:11.400 299 18199.01 14.65 52699.34 88888.00 2007-10-26 18:00:11.900 299 18199.14 14.61 52699.42 88888.00 2007-10-26 18:00:12.400 299 18199.11 14.66 52699.38 88888.00 2007-10-26 18:00:12.900 299 18199.05 14.70 52699.29 88888.00 2007-10-26 18:00:13.400 299 18199.01 14.69 52699.24 88888.00 2007-10-26 18:00:13.900 299 18199.00 14.70 52699.25 88888.00 2007-10-26 18:00:14.400 299 18198.98 14.80 52699.21 88888.00 2007-10-26 18:00:14.900 299 18198.99 14.85 52699.23 88888.00 2007-10-26 18:00:15.400 299 18198.97 14.69 52699.28 88888.00 2007-10-26 18:00:15.900 299 18199.04 14.61 52699.26 88888.00 2007-10-26 18:00:16.400 299 18199.13 14.59 52699.23 88888.00 2007-10-26 18:00:16.900 299 18199.01 14.63 52699.24 88888.00 2007-10-26 18:00:17.400 299 18199.01 14.68 52699.26 88888.00 2007-10-26 18:00:17.900 299 18198.92 14.70 52699.34 88888.00 2007-10-26 18:00:18.400 299 18198.88 14.63 52699.36 88888.00 2007-10-26 18:00:18.900 299 18198.88 14.52 52699.37 88888.00 2007-10-26 18:00:19.400 299 18198.83 14.56 52699.35 88888.00 2007-10-26 18:00:19.900 299 18198.83 14.66 52699.29 88888.00 2007-10-26 18:00:20.400 299 18198.81 14.62 52699.29 88888.00 2007-10-26 18:00:20.900 299 18198.77 14.63 52699.19 88888.00 2007-10-26 18:00:21.400 299 18198.71 14.57 52699.19 88888.00 2007-10-26 18:00:21.900 299 18198.69 14.47 52699.29 88888.00 2007-10-26 18:00:22.400 299 18198.64 14.46 52699.33 88888.00 2007-10-26 18:00:22.900 299 18198.62 14.48 52699.29 88888.00 2007-10-26 18:00:23.400 299 18198.64 14.58 52699.31 88888.00 2007-10-26 18:00:23.900 299 18198.67 14.54 52699.33 88888.00 2007-10-26 18:00:24.400 299 18198.65 14.55 52699.27 88888.00 2007-10-26 18:00:24.900 299 18198.76 14.59 52699.22 88888.00 2007-10-26 18:00:25.400 299 18198.67 14.56 52699.18 88888.00 2007-10-26 18:00:25.900 299 18198.61 14.51 52699.05 88888.00 2007-10-26 18:00:26.400 299 18198.60 14.49 52699.08 88888.00 2007-10-26 18:00:26.900 299 18198.57 14.53 52699.16 88888.00 2007-10-26 18:00:27.400 299 18198.46 14.49 52699.14 88888.00 2007-10-26 18:00:27.900 299 18198.38 14.57 52699.13 88888.00 2007-10-26 18:00:28.400 299 18198.42 14.51 52699.22 88888.00 2007-10-26 18:00:28.900 299 18198.44 14.38 52699.34 88888.00 2007-10-26 18:00:29.400 299 18198.47 14.34 52699.31 88888.00 2007-10-26 18:00:29.900 299 18198.59 14.32 52699.33 88888.00 2007-10-26 18:00:30.400 299 18198.54 14.32 52699.29 88888.00 2007-10-26 18:00:30.900 299 18198.62 14.28 52699.27 88888.00 2007-10-26 18:00:31.400 299 18198.61 14.19 52699.30 88888.00 2007-10-26 18:00:31.900 299 18198.71 14.14 52699.37 88888.00 2007-10-26 18:00:32.400 299 18198.73 14.14 52699.42 88888.00 2007-10-26 18:00:32.900 299 18198.58 14.13 52699.36 88888.00 2007-10-26 18:00:33.400 299 18198.53 14.04 52699.36 88888.00 2007-10-26 18:00:33.900 299 18198.56 14.00 52699.33 88888.00 2007-10-26 18:00:34.400 299 18198.72 14.04 52699.34 88888.00 2007-10-26 18:00:34.900 299 18198.70 14.00 52699.41 88888.00 2007-10-26 18:00:35.400 299 18198.64 14.03 52699.42 88888.00 2007-10-26 18:00:35.900 299 18198.66 14.08 52699.46 88888.00 2007-10-26 18:00:36.400 299 18198.57 14.04 52699.34 88888.00 2007-10-26 18:00:36.900 299 18198.56 14.00 52699.42 88888.00 2007-10-26 18:00:37.400 299 18198.64 13.90 52699.47 88888.00 2007-10-26 18:00:37.900 299 18198.70 13.89 52699.38 88888.00 2007-10-26 18:00:38.400 299 18198.70 13.84 52699.49 88888.00 2007-10-26 18:00:38.900 299 18198.59 13.88 52699.56 88888.00 2007-10-26 18:00:39.400 299 18198.54 13.87 52699.63 88888.00 2007-10-26 18:00:39.900 299 18198.75 13.78 52699.65 88888.00 2007-10-26 18:00:40.400 299 18198.72 13.81 52699.64 88888.00 2007-10-26 18:00:40.900 299 18198.61 13.84 52699.58 88888.00 2007-10-26 18:00:41.400 299 18198.50 13.89 52699.60 88888.00 2007-10-26 18:00:41.900 299 18198.46 13.92 52699.53 88888.00 2007-10-26 18:00:42.400 299 18198.54 13.84 52699.44 88888.00 2007-10-26 18:00:42.900 299 18198.42 13.81 52699.57 88888.00 2007-10-26 18:00:43.400 299 18198.48 13.88 52699.53 88888.00 2007-10-26 18:00:43.900 299 18198.44 13.87 52699.60 88888.00 2007-10-26 18:00:44.400 299 18198.36 13.85 52699.69 88888.00 2007-10-26 18:00:44.900 299 18198.32 13.81 52699.63 88888.00 2007-10-26 18:00:45.400 299 18198.39 13.75 52699.57 88888.00 2007-10-26 18:00:45.900 299 18198.39 13.79 52699.62 88888.00 2007-10-26 18:00:46.400 299 18198.42 13.81 52699.63 88888.00 2007-10-26 18:00:46.900 299 18198.35 13.74 52699.71 88888.00 2007-10-26 18:00:47.400 299 18198.18 13.67 52699.64 88888.00 2007-10-26 18:00:47.900 299 18198.14 13.64 52699.58 88888.00 2007-10-26 18:00:48.400 299 18198.03 13.65 52699.56 88888.00 2007-10-26 18:00:48.900 299 18198.11 13.71 52699.65 88888.00 2007-10-26 18:00:49.400 299 18198.10 13.69 52699.69 88888.00 2007-10-26 18:00:49.900 299 18198.11 13.66 52699.64 88888.00 2007-10-26 18:00:50.400 299 18198.04 13.65 52699.66 88888.00 2007-10-26 18:00:50.900 299 18197.94 13.71 52699.71 88888.00 2007-10-26 18:00:51.400 299 18197.86 13.76 52699.72 88888.00 2007-10-26 18:00:51.900 299 18197.92 13.65 52699.72 88888.00 2007-10-26 18:00:52.400 299 18198.02 13.63 52699.59 88888.00 2007-10-26 18:00:52.900 299 18198.06 13.61 52699.70 88888.00 2007-10-26 18:00:53.400 299 18198.06 13.59 52699.84 88888.00 2007-10-26 18:00:53.900 299 18198.03 13.56 52699.96 88888.00 2007-10-26 18:00:54.400 299 18198.07 13.65 52699.88 88888.00 2007-10-26 18:00:54.900 299 18198.04 13.74 52699.82 88888.00 2007-10-26 18:00:55.400 299 18197.91 13.67 52699.92 88888.00 2007-10-26 18:00:55.900 299 18197.94 13.76 52699.77 88888.00 2007-10-26 18:00:56.400 299 18197.89 13.77 52699.80 88888.00 2007-10-26 18:00:56.900 299 18197.84 13.67 52699.81 88888.00 2007-10-26 18:00:57.400 299 18197.88 13.70 52699.87 88888.00 2007-10-26 18:00:57.900 299 18197.83 13.77 52699.83 88888.00 2007-10-26 18:00:58.400 299 18197.73 13.80 52699.83 88888.00 2007-10-26 18:00:58.900 299 18197.68 13.78 52699.77 88888.00 2007-10-26 18:00:59.400 299 18197.52 13.77 52699.72 88888.00 2007-10-26 18:00:59.900 299 18197.49 13.82 52699.73 88888.00 2007-10-26 18:01:00.400 299 18197.59 13.69 52699.69 88888.00 2007-10-26 18:01:00.900 299 18197.66 13.72 52699.74 88888.00 2007-10-26 18:01:01.400 299 18197.66 13.66 52699.79 88888.00 2007-10-26 18:01:01.900 299 18197.58 13.59 52699.81 88888.00 2007-10-26 18:01:02.400 299 18197.51 13.58 52699.73 88888.00 2007-10-26 18:01:02.900 299 18197.45 13.63 52699.76 88888.00 2007-10-26 18:01:03.400 299 18197.32 13.65 52699.75 88888.00 2007-10-26 18:01:03.900 299 18197.32 13.62 52699.72 88888.00 2007-10-26 18:01:04.400 299 18197.44 13.61 52699.59 88888.00 2007-10-26 18:01:04.900 299 18197.41 13.73 52699.69 88888.00 2007-10-26 18:01:05.400 299 18197.32 13.76 52699.71 88888.00 2007-10-26 18:01:05.900 299 18197.23 13.73 52699.72 88888.00 2007-10-26 18:01:06.400 299 18197.18 13.77 52699.88 88888.00 2007-10-26 18:01:06.900 299 18197.16 13.79 52699.94 88888.00 2007-10-26 18:01:07.400 299 18197.07 13.77 52699.98 88888.00 2007-10-26 18:01:07.900 299 18196.99 13.85 52699.96 88888.00 2007-10-26 18:01:08.400 299 18197.07 13.78 52699.86 88888.00 2007-10-26 18:01:08.900 299 18197.07 13.80 52699.82 88888.00 2007-10-26 18:01:09.400 299 18197.13 13.82 52699.92 88888.00 2007-10-26 18:01:09.900 299 18197.10 13.87 52699.82 88888.00 2007-10-26 18:01:10.400 299 18197.09 14.00 52699.82 88888.00 2007-10-26 18:01:10.900 299 18196.98 14.06 52699.97 88888.00 2007-10-26 18:01:11.400 299 18196.95 14.06 52699.92 88888.00 2007-10-26 18:01:11.900 299 18197.02 14.06 52699.89 88888.00 2007-10-26 18:01:12.400 299 18196.95 14.05 52699.99 88888.00 2007-10-26 18:01:12.900 299 18196.90 14.05 52699.86 88888.00 2007-10-26 18:01:13.400 299 18196.83 14.06 52699.86 88888.00 2007-10-26 18:01:13.900 299 18196.91 14.06 52699.89 88888.00 2007-10-26 18:01:14.400 299 18196.90 14.07 52699.86 88888.00 2007-10-26 18:01:14.900 299 18196.79 14.05 52699.84 88888.00 2007-10-26 18:01:15.400 299 18196.77 14.06 52699.89 88888.00 2007-10-26 18:01:15.900 299 18196.92 14.03 52699.89 88888.00 2007-10-26 18:01:16.400 299 18196.87 13.97 52699.92 88888.00 2007-10-26 18:01:16.900 299 18196.76 13.92 52699.92 88888.00 2007-10-26 18:01:17.400 299 18196.79 13.73 52699.93 88888.00 2007-10-26 18:01:17.900 299 18196.90 13.74 52699.91 88888.00 2007-10-26 18:01:18.400 299 18196.92 13.76 52699.80 88888.00 2007-10-26 18:01:18.900 299 18196.75 13.77 52699.74 88888.00 2007-10-26 18:01:19.400 299 18196.74 13.73 52699.73 88888.00 2007-10-26 18:01:19.900 299 18196.98 13.55 52699.81 88888.00 2007-10-26 18:01:20.400 299 18196.95 13.59 52699.77 88888.00 2007-10-26 18:01:20.900 299 18196.64 13.67 52699.74 88888.00 2007-10-26 18:01:21.400 299 18196.50 13.68 52699.81 88888.00 2007-10-26 18:01:21.900 299 18196.52 13.71 52699.80 88888.00 2007-10-26 18:01:22.400 299 18196.87 13.86 52699.83 88888.00 2007-10-26 18:01:22.900 299 18196.73 13.86 52699.85 88888.00 2007-10-26 18:01:23.400 299 18196.76 13.82 52699.71 88888.00 2007-10-26 18:01:23.900 299 18196.82 13.71 52699.73 88888.00 2007-10-26 18:01:24.400 299 18196.87 13.65 52699.73 88888.00 2007-10-26 18:01:24.900 299 18196.82 13.75 52699.77 88888.00 2007-10-26 18:01:25.400 299 18196.75 13.81 52699.82 88888.00 2007-10-26 18:01:25.900 299 18196.80 13.79 52699.89 88888.00 2007-10-26 18:01:26.400 299 18196.79 13.74 52699.82 88888.00 2007-10-26 18:01:26.900 299 18196.79 13.69 52699.95 88888.00 2007-10-26 18:01:27.400 299 18196.52 13.71 52700.09 88888.00 2007-10-26 18:01:27.900 299 18196.62 13.69 52699.99 88888.00 2007-10-26 18:01:28.400 299 18196.62 13.70 52699.98 88888.00 2007-10-26 18:01:28.900 299 18196.54 13.67 52699.91 88888.00 2007-10-26 18:01:29.400 299 18196.52 13.76 52699.74 88888.00 2007-10-26 18:01:29.900 299 18196.63 13.71 52699.77 88888.00 2007-10-26 18:01:30.400 299 18196.82 13.66 52699.97 88888.00 2007-10-26 18:01:30.900 299 18196.88 13.76 52699.98 88888.00 2007-10-26 18:01:31.400 299 18196.61 13.72 52699.95 88888.00 2007-10-26 18:01:31.900 299 18196.53 13.69 52699.95 88888.00 2007-10-26 18:01:32.400 299 18196.59 13.74 52699.87 88888.00 2007-10-26 18:01:32.900 299 18196.77 13.78 52699.93 88888.00 2007-10-26 18:01:33.400 299 18196.86 13.69 52699.95 88888.00 2007-10-26 18:01:33.900 299 18196.88 13.65 52699.93 88888.00 2007-10-26 18:01:34.400 299 18196.81 13.66 52700.02 88888.00 2007-10-26 18:01:34.900 299 18196.76 13.60 52699.96 88888.00 2007-10-26 18:01:35.400 299 18196.84 13.57 52699.83 88888.00 2007-10-26 18:01:35.900 299 18196.91 13.57 52699.85 88888.00 2007-10-26 18:01:36.400 299 18196.87 13.62 52699.94 88888.00 2007-10-26 18:01:36.900 299 18196.81 13.63 52699.99 88888.00 2007-10-26 18:01:37.400 299 18196.84 13.64 52699.91 88888.00 2007-10-26 18:01:37.900 299 18196.87 13.54 52699.81 88888.00 2007-10-26 18:01:38.400 299 18196.82 13.55 52699.80 88888.00 2007-10-26 18:01:38.900 299 18196.66 13.46 52699.84 88888.00 2007-10-26 18:01:39.400 299 18196.87 13.43 52699.97 88888.00 2007-10-26 18:01:39.900 299 18197.05 13.40 52699.91 88888.00 2007-10-26 18:01:40.400 299 18196.94 13.38 52699.75 88888.00 2007-10-26 18:01:40.900 299 18196.93 13.40 52699.74 88888.00 2007-10-26 18:01:41.400 299 18196.77 13.43 52699.71 88888.00 2007-10-26 18:01:41.900 299 18196.93 13.53 52699.81 88888.00 2007-10-26 18:01:42.400 299 18196.88 13.43 52699.92 88888.00 2007-10-26 18:01:42.900 299 18196.81 13.38 52699.96 88888.00 2007-10-26 18:01:43.400 299 18196.91 13.41 52700.07 88888.00 2007-10-26 18:01:43.900 299 18196.87 13.35 52699.95 88888.00 2007-10-26 18:01:44.400 299 18196.96 13.43 52699.91 88888.00 2007-10-26 18:01:44.900 299 18197.04 13.42 52699.87 88888.00 2007-10-26 18:01:45.400 299 18196.94 13.35 52699.85 88888.00 2007-10-26 18:01:45.900 299 18197.04 13.39 52699.91 88888.00 2007-10-26 18:01:46.400 299 18197.14 13.38 52699.95 88888.00 2007-10-26 18:01:46.900 299 18197.15 13.35 52699.93 88888.00 2007-10-26 18:01:47.400 299 18197.15 13.42 52699.92 88888.00 2007-10-26 18:01:47.900 299 18197.14 13.49 52700.02 88888.00 2007-10-26 18:01:48.400 299 18197.17 13.51 52700.07 88888.00 2007-10-26 18:01:48.900 299 18197.13 13.46 52700.03 88888.00 2007-10-26 18:01:49.400 299 18196.93 13.49 52700.10 88888.00 2007-10-26 18:01:49.900 299 18196.96 13.48 52699.95 88888.00 2007-10-26 18:01:50.400 299 18197.04 13.51 52699.85 88888.00 2007-10-26 18:01:50.900 299 18197.10 13.48 52699.97 88888.00 2007-10-26 18:01:51.400 299 18197.15 13.45 52700.06 88888.00 2007-10-26 18:01:51.900 299 18197.13 13.52 52699.96 88888.00 2007-10-26 18:01:52.400 299 18197.13 13.49 52699.93 88888.00 2007-10-26 18:01:52.900 299 18197.23 13.44 52699.89 88888.00 2007-10-26 18:01:53.400 299 18197.26 13.36 52699.87 88888.00 2007-10-26 18:01:53.900 299 18197.24 13.39 52700.02 88888.00 2007-10-26 18:01:54.400 299 18197.34 13.45 52700.12 88888.00 2007-10-26 18:01:54.900 299 18197.35 13.45 52700.11 88888.00 2007-10-26 18:01:55.400 299 18197.36 13.42 52700.00 88888.00 2007-10-26 18:01:55.900 299 18197.40 13.34 52699.95 88888.00 2007-10-26 18:01:56.400 299 18197.50 13.38 52700.00 88888.00 2007-10-26 18:01:56.900 299 18197.41 13.36 52700.04 88888.00 2007-10-26 18:01:57.400 299 18197.41 13.28 52700.03 88888.00 2007-10-26 18:01:57.900 299 18197.38 13.30 52699.99 88888.00 2007-10-26 18:01:58.400 299 18197.35 13.35 52699.98 88888.00 2007-10-26 18:01:58.900 299 18197.37 13.30 52700.07 88888.00 2007-10-26 18:01:59.400 299 18197.57 13.35 52699.95 88888.00 2007-10-26 18:01:59.900 299 18197.47 13.38 52699.97 88888.00 2007-10-26 18:02:00.400 299 18197.38 13.28 52699.97 88888.00 2007-10-26 18:02:00.900 299 18197.41 13.33 52699.98 88888.00 2007-10-26 18:02:01.400 299 18197.48 13.42 52700.03 88888.00 2007-10-26 18:02:01.900 299 18197.49 13.40 52700.02 88888.00 2007-10-26 18:02:02.400 299 18197.45 13.47 52700.07 88888.00 2007-10-26 18:02:02.900 299 18197.51 13.48 52699.98 88888.00 2007-10-26 18:02:03.400 299 18197.53 13.33 52699.96 88888.00 2007-10-26 18:02:03.900 299 18197.51 13.32 52700.03 88888.00 2007-10-26 18:02:04.400 299 18197.51 13.41 52700.06 88888.00 2007-10-26 18:02:04.900 299 18197.75 13.47 52700.07 88888.00 2007-10-26 18:02:05.400 299 18197.93 13.41 52700.08 88888.00 2007-10-26 18:02:05.900 299 18197.86 13.46 52700.08 88888.00 2007-10-26 18:02:06.400 299 18197.63 13.52 52700.10 88888.00 2007-10-26 18:02:06.900 299 18197.49 13.46 52700.15 88888.00 2007-10-26 18:02:07.400 299 18197.46 13.43 52700.19 88888.00 2007-10-26 18:02:07.900 299 18197.47 13.45 52700.11 88888.00 2007-10-26 18:02:08.400 299 18197.52 13.46 52700.07 88888.00 2007-10-26 18:02:08.900 299 18197.56 13.46 52700.08 88888.00 2007-10-26 18:02:09.400 299 18197.62 13.45 52699.97 88888.00 2007-10-26 18:02:09.900 299 18197.53 13.47 52699.96 88888.00 2007-10-26 18:02:10.400 299 18197.56 13.43 52700.07 88888.00 2007-10-26 18:02:10.900 299 18197.59 13.46 52700.04 88888.00 2007-10-26 18:02:11.400 299 18197.73 13.42 52700.06 88888.00 2007-10-26 18:02:11.900 299 18197.75 13.48 52700.15 88888.00 2007-10-26 18:02:12.400 299 18197.72 13.51 52700.14 88888.00 2007-10-26 18:02:12.900 299 18197.68 13.55 52700.17 88888.00 2007-10-26 18:02:13.400 299 18197.70 13.54 52700.09 88888.00 2007-10-26 18:02:13.900 299 18197.82 13.61 52700.14 88888.00 2007-10-26 18:02:14.400 299 18197.78 13.62 52700.07 88888.00 2007-10-26 18:02:14.900 299 18197.62 13.61 52700.11 88888.00 2007-10-26 18:02:15.400 299 18197.69 13.62 52700.18 88888.00 2007-10-26 18:02:15.900 299 18197.74 13.59 52700.11 88888.00 2007-10-26 18:02:16.400 299 18197.71 13.42 52700.14 88888.00 2007-10-26 18:02:16.900 299 18197.78 13.41 52700.21 88888.00 2007-10-26 18:02:17.400 299 18197.88 13.38 52700.19 88888.00 2007-10-26 18:02:17.900 299 18197.85 13.32 52700.17 88888.00 2007-10-26 18:02:18.400 299 18197.84 13.35 52700.22 88888.00 2007-10-26 18:02:18.900 299 18197.88 13.42 52700.24 88888.00 2007-10-26 18:02:19.400 299 18197.97 13.45 52700.10 88888.00 2007-10-26 18:02:19.900 299 18197.93 13.44 52700.10 88888.00 2007-10-26 18:02:20.400 299 18197.94 13.43 52700.08 88888.00 2007-10-26 18:02:20.900 299 18197.95 13.44 52700.04 88888.00 2007-10-26 18:02:21.400 299 18197.89 13.37 52700.05 88888.00 2007-10-26 18:02:21.900 299 18197.84 13.34 52700.02 88888.00 2007-10-26 18:02:22.400 299 18197.92 13.33 52700.11 88888.00 2007-10-26 18:02:22.900 299 18198.00 13.32 52700.03 88888.00 2007-10-26 18:02:23.400 299 18198.11 13.27 52699.98 88888.00 2007-10-26 18:02:23.900 299 18198.01 13.33 52700.02 88888.00 2007-10-26 18:02:24.400 299 18197.97 13.32 52700.09 88888.00 2007-10-26 18:02:24.900 299 18198.12 13.19 52700.06 88888.00 2007-10-26 18:02:25.400 299 18198.25 13.12 52700.07 88888.00 2007-10-26 18:02:25.900 299 18198.32 13.18 52700.09 88888.00 2007-10-26 18:02:26.400 299 18198.24 13.19 52700.09 88888.00 2007-10-26 18:02:26.900 299 18198.29 13.07 52700.00 88888.00 2007-10-26 18:02:27.400 299 18198.42 13.04 52699.98 88888.00 2007-10-26 18:02:27.900 299 18198.55 13.03 52699.96 88888.00 2007-10-26 18:02:28.400 299 18198.38 13.03 52699.92 88888.00 2007-10-26 18:02:28.900 299 18198.25 13.06 52699.88 88888.00 2007-10-26 18:02:29.400 299 18198.22 13.09 52699.88 88888.00 2007-10-26 18:02:29.900 299 18198.04 13.13 52699.88 88888.00 2007-10-26 18:02:30.400 299 18198.07 13.08 52699.91 88888.00 2007-10-26 18:02:30.900 299 18198.18 13.09 52699.87 88888.00 2007-10-26 18:02:31.400 299 18198.17 13.13 52699.93 88888.00 2007-10-26 18:02:31.900 299 18198.15 13.19 52700.06 88888.00 2007-10-26 18:02:32.400 299 18198.18 13.24 52700.05 88888.00 2007-10-26 18:02:32.900 299 18198.18 13.24 52700.04 88888.00 2007-10-26 18:02:33.400 299 18198.16 13.18 52700.10 88888.00 2007-10-26 18:02:33.900 299 18198.10 13.18 52700.15 88888.00 2007-10-26 18:02:34.400 299 18198.02 13.27 52700.15 88888.00 2007-10-26 18:02:34.900 299 18198.04 13.31 52700.06 88888.00 2007-10-26 18:02:35.400 299 18197.92 13.31 52700.05 88888.00 2007-10-26 18:02:35.900 299 18197.94 13.29 52700.14 88888.00 2007-10-26 18:02:36.400 299 18197.99 13.28 52700.19 88888.00 2007-10-26 18:02:36.900 299 18197.92 13.28 52700.17 88888.00 2007-10-26 18:02:37.400 299 18197.84 13.27 52700.09 88888.00 2007-10-26 18:02:37.900 299 18197.78 13.29 52700.15 88888.00 2007-10-26 18:02:38.400 299 18197.80 13.37 52700.19 88888.00 2007-10-26 18:02:38.900 299 18197.91 13.30 52700.16 88888.00 2007-10-26 18:02:39.400 299 18197.99 13.26 52700.15 88888.00 2007-10-26 18:02:39.900 299 18198.11 13.21 52700.04 88888.00 2007-10-26 18:02:40.400 299 18198.01 13.09 52699.94 88888.00 2007-10-26 18:02:40.900 299 18198.04 12.99 52699.93 88888.00 2007-10-26 18:02:41.400 299 18198.10 13.01 52700.06 88888.00 2007-10-26 18:02:41.900 299 18198.13 13.09 52700.08 88888.00 2007-10-26 18:02:42.400 299 18198.18 13.05 52700.14 88888.00 2007-10-26 18:02:42.900 299 18198.11 13.13 52700.14 88888.00 2007-10-26 18:02:43.400 299 18198.00 13.19 52700.07 88888.00 2007-10-26 18:02:43.900 299 18198.06 13.21 52700.04 88888.00 2007-10-26 18:02:44.400 299 18198.04 13.16 52700.05 88888.00 2007-10-26 18:02:44.900 299 18198.12 13.21 52700.07 88888.00 2007-10-26 18:02:45.400 299 18198.21 13.31 52700.00 88888.00 2007-10-26 18:02:45.900 299 18198.11 13.31 52699.95 88888.00 2007-10-26 18:02:46.400 299 18197.99 13.19 52700.00 88888.00 2007-10-26 18:02:46.900 299 18197.99 13.16 52700.00 88888.00 2007-10-26 18:02:47.400 299 18198.04 13.10 52699.99 88888.00 2007-10-26 18:02:47.900 299 18198.05 13.18 52699.99 88888.00 2007-10-26 18:02:48.400 299 18198.10 13.13 52700.03 88888.00 2007-10-26 18:02:48.900 299 18198.00 12.99 52700.04 88888.00 2007-10-26 18:02:49.400 299 18197.95 13.03 52699.95 88888.00 2007-10-26 18:02:49.900 299 18197.97 13.05 52699.98 88888.00 2007-10-26 18:02:50.400 299 18197.78 12.98 52699.98 88888.00 2007-10-26 18:02:50.900 299 18197.56 13.02 52699.98 88888.00 2007-10-26 18:02:51.400 299 18197.61 13.02 52699.95 88888.00 2007-10-26 18:02:51.900 299 18197.69 13.05 52699.96 88888.00 2007-10-26 18:02:52.400 299 18197.71 13.05 52699.89 88888.00 2007-10-26 18:02:52.900 299 18197.83 13.01 52699.87 88888.00 2007-10-26 18:02:53.400 299 18197.80 12.98 52699.93 88888.00 2007-10-26 18:02:53.900 299 18197.75 12.95 52699.99 88888.00 2007-10-26 18:02:54.400 299 18197.91 12.90 52700.06 88888.00 2007-10-26 18:02:54.900 299 18197.94 13.03 52700.05 88888.00 2007-10-26 18:02:55.400 299 18197.74 13.07 52700.03 88888.00 2007-10-26 18:02:55.900 299 18197.64 13.05 52700.05 88888.00 2007-10-26 18:02:56.400 299 18197.68 13.07 52700.03 88888.00 2007-10-26 18:02:56.900 299 18197.52 13.07 52699.93 88888.00 2007-10-26 18:02:57.400 299 18197.50 13.04 52699.97 88888.00 2007-10-26 18:02:57.900 299 18197.49 13.02 52700.05 88888.00 2007-10-26 18:02:58.400 299 18197.52 12.98 52700.04 88888.00 2007-10-26 18:02:58.900 299 18197.51 12.99 52700.14 88888.00 2007-10-26 18:02:59.400 299 18197.57 12.96 52700.18 88888.00 2007-10-26 18:02:59.900 299 18197.45 12.93 52700.22 88888.00 2007-10-26 18:03:00.400 299 18197.45 13.03 52700.16 88888.00 2007-10-26 18:03:00.900 299 18197.58 12.91 52700.04 88888.00 2007-10-26 18:03:01.400 299 18197.52 12.82 52700.14 88888.00 2007-10-26 18:03:01.900 299 18197.45 12.82 52700.10 88888.00 2007-10-26 18:03:02.400 299 18197.34 12.87 52700.07 88888.00 2007-10-26 18:03:02.900 299 18197.36 12.88 52700.03 88888.00 2007-10-26 18:03:03.400 299 18197.35 12.80 52699.99 88888.00 2007-10-26 18:03:03.900 299 18197.34 12.79 52700.03 88888.00 2007-10-26 18:03:04.400 299 18197.30 12.84 52700.10 88888.00 2007-10-26 18:03:04.900 299 18197.27 12.91 52700.04 88888.00 2007-10-26 18:03:05.400 299 18197.13 12.88 52700.09 88888.00 2007-10-26 18:03:05.900 299 18197.08 12.91 52700.17 88888.00 2007-10-26 18:03:06.400 299 18197.06 12.91 52700.12 88888.00 2007-10-26 18:03:06.900 299 18197.09 12.97 52700.12 88888.00 2007-10-26 18:03:07.400 299 18197.01 13.07 52700.18 88888.00 2007-10-26 18:03:07.900 299 18197.02 13.11 52700.19 88888.00 2007-10-26 18:03:08.400 299 18196.86 13.01 52700.16 88888.00 2007-10-26 18:03:08.900 299 18196.90 13.00 52700.10 88888.00 2007-10-26 18:03:09.400 299 18197.05 13.01 52700.12 88888.00 2007-10-26 18:03:09.900 299 18197.12 12.91 52700.18 88888.00 2007-10-26 18:03:10.400 299 18197.17 12.89 52700.21 88888.00 2007-10-26 18:03:10.900 299 18197.17 12.89 52700.24 88888.00 2007-10-26 18:03:11.400 299 18197.14 12.87 52700.23 88888.00 2007-10-26 18:03:11.900 299 18197.04 12.92 52700.05 88888.00 2007-10-26 18:03:12.400 299 18196.99 12.99 52699.98 88888.00 2007-10-26 18:03:12.900 299 18197.06 12.97 52700.07 88888.00 2007-10-26 18:03:13.400 299 18197.08 12.98 52700.11 88888.00 2007-10-26 18:03:13.900 299 18196.94 13.00 52700.12 88888.00 2007-10-26 18:03:14.400 299 18196.92 13.00 52700.12 88888.00 2007-10-26 18:03:14.900 299 18197.03 12.98 52700.09 88888.00 2007-10-26 18:03:15.400 299 18197.05 13.01 52700.03 88888.00 2007-10-26 18:03:15.900 299 18196.99 13.03 52699.98 88888.00 2007-10-26 18:03:16.400 299 18196.85 12.95 52699.89 88888.00 2007-10-26 18:03:16.900 299 18196.79 12.94 52699.89 88888.00 2007-10-26 18:03:17.400 299 18196.77 12.94 52700.06 88888.00 2007-10-26 18:03:17.900 299 18196.75 13.00 52700.05 88888.00 2007-10-26 18:03:18.400 299 18196.63 12.93 52700.04 88888.00 2007-10-26 18:03:18.900 299 18196.62 12.89 52700.04 88888.00 2007-10-26 18:03:19.400 299 18196.63 12.94 52699.98 88888.00 2007-10-26 18:03:19.900 299 18196.52 12.90 52699.98 88888.00 2007-10-26 18:03:20.400 299 18196.48 12.80 52699.99 88888.00 2007-10-26 18:03:20.900 299 18196.52 12.82 52699.95 88888.00 2007-10-26 18:03:21.400 299 18196.53 12.86 52700.04 88888.00 2007-10-26 18:03:21.900 299 18196.44 12.91 52700.04 88888.00 2007-10-26 18:03:22.400 299 18196.45 12.74 52699.95 88888.00 2007-10-26 18:03:22.900 299 18196.38 12.72 52699.89 88888.00 2007-10-26 18:03:23.400 299 18196.39 12.75 52699.85 88888.00 2007-10-26 18:03:23.900 299 18196.36 12.69 52699.95 88888.00 2007-10-26 18:03:24.400 299 18196.33 12.68 52700.00 88888.00 2007-10-26 18:03:24.900 299 18196.29 12.75 52700.06 88888.00 2007-10-26 18:03:25.400 299 18196.31 12.81 52700.07 88888.00 2007-10-26 18:03:25.900 299 18196.34 12.82 52700.17 88888.00 2007-10-26 18:03:26.400 299 18196.31 12.97 52700.15 88888.00 2007-10-26 18:03:26.900 299 18196.34 13.02 52700.07 88888.00 2007-10-26 18:03:27.400 299 18196.25 12.98 52700.08 88888.00 2007-10-26 18:03:27.900 299 18196.14 12.87 52700.18 88888.00 2007-10-26 18:03:28.400 299 18196.12 12.80 52700.18 88888.00 2007-10-26 18:03:28.900 299 18196.05 12.77 52700.07 88888.00 2007-10-26 18:03:29.400 299 18196.05 12.73 52700.08 88888.00 2007-10-26 18:03:29.900 299 18196.07 12.67 52700.10 88888.00 2007-10-26 18:03:30.400 299 18196.01 12.69 52700.17 88888.00 2007-10-26 18:03:30.900 299 18196.07 12.74 52700.20 88888.00 2007-10-26 18:03:31.400 299 18196.07 12.64 52700.05 88888.00 2007-10-26 18:03:31.900 299 18195.97 12.60 52700.12 88888.00 2007-10-26 18:03:32.400 299 18195.86 12.57 52700.11 88888.00 2007-10-26 18:03:32.900 299 18195.93 12.55 52700.12 88888.00 2007-10-26 18:03:33.400 299 18195.90 12.53 52700.08 88888.00 2007-10-26 18:03:33.900 299 18195.83 12.54 52700.05 88888.00 2007-10-26 18:03:34.400 299 18195.73 12.53 52700.07 88888.00 2007-10-26 18:03:34.900 299 18195.88 12.63 52700.26 88888.00 2007-10-26 18:03:35.400 299 18195.88 12.57 52700.33 88888.00 2007-10-26 18:03:35.900 299 18195.98 12.32 52700.27 88888.00 2007-10-26 18:03:36.400 299 18195.97 12.29 52700.19 88888.00 2007-10-26 18:03:36.900 299 18195.68 12.31 52700.15 88888.00 2007-10-26 18:03:37.400 299 18195.64 12.25 52700.21 88888.00 2007-10-26 18:03:37.900 299 18195.67 12.24 52700.19 88888.00 2007-10-26 18:03:38.400 299 18195.73 12.29 52700.20 88888.00 2007-10-26 18:03:38.900 299 18195.69 12.30 52700.21 88888.00 2007-10-26 18:03:39.400 299 18195.73 12.32 52700.14 88888.00 2007-10-26 18:03:39.900 299 18195.60 12.20 52700.16 88888.00 2007-10-26 18:03:40.400 299 18195.73 12.10 52700.21 88888.00 2007-10-26 18:03:40.900 299 18195.82 12.09 52700.28 88888.00 2007-10-26 18:03:41.400 299 18195.78 12.06 52700.27 88888.00 2007-10-26 18:03:41.900 299 18195.61 12.04 52700.18 88888.00 2007-10-26 18:03:42.400 299 18195.60 12.12 52700.23 88888.00 2007-10-26 18:03:42.900 299 18195.74 12.18 52700.24 88888.00 2007-10-26 18:03:43.400 299 18195.76 12.15 52700.14 88888.00 2007-10-26 18:03:43.900 299 18195.72 12.10 52700.15 88888.00 2007-10-26 18:03:44.400 299 18195.78 12.03 52700.10 88888.00 2007-10-26 18:03:44.900 299 18195.74 11.94 52700.03 88888.00 2007-10-26 18:03:45.400 299 18195.75 11.89 52700.15 88888.00 2007-10-26 18:03:45.900 299 18195.83 11.79 52700.05 88888.00 2007-10-26 18:03:46.400 299 18195.82 11.74 52700.08 88888.00 2007-10-26 18:03:46.900 299 18195.78 11.75 52700.15 88888.00 2007-10-26 18:03:47.400 299 18195.56 11.76 52700.10 88888.00 2007-10-26 18:03:47.900 299 18195.39 11.69 52700.07 88888.00 2007-10-26 18:03:48.400 299 18195.38 11.63 52700.05 88888.00 2007-10-26 18:03:48.900 299 18195.47 11.57 52700.05 88888.00 2007-10-26 18:03:49.400 299 18195.54 11.57 52700.04 88888.00 2007-10-26 18:03:49.900 299 18195.64 11.59 52700.11 88888.00 2007-10-26 18:03:50.400 299 18195.66 11.57 52700.07 88888.00 2007-10-26 18:03:50.900 299 18195.74 11.58 52700.10 88888.00 2007-10-26 18:03:51.400 299 18195.68 11.57 52700.16 88888.00 2007-10-26 18:03:51.900 299 18195.43 11.56 52700.29 88888.00 2007-10-26 18:03:52.400 299 18195.31 11.53 52700.30 88888.00 2007-10-26 18:03:52.900 299 18195.35 11.51 52700.16 88888.00 2007-10-26 18:03:53.400 299 18195.57 11.51 52700.18 88888.00 2007-10-26 18:03:53.900 299 18195.47 11.53 52700.24 88888.00 2007-10-26 18:03:54.400 299 18195.43 11.62 52700.28 88888.00 2007-10-26 18:03:54.900 299 18195.42 11.57 52700.30 88888.00 2007-10-26 18:03:55.400 299 18195.43 11.54 52700.27 88888.00 2007-10-26 18:03:55.900 299 18195.40 11.55 52700.27 88888.00 2007-10-26 18:03:56.400 299 18195.30 11.63 52700.24 88888.00 2007-10-26 18:03:56.900 299 18195.35 11.62 52700.19 88888.00 2007-10-26 18:03:57.400 299 18195.34 11.55 52700.15 88888.00 2007-10-26 18:03:57.900 299 18195.22 11.49 52700.05 88888.00 2007-10-26 18:03:58.400 299 18195.20 11.55 52700.10 88888.00 2007-10-26 18:03:58.900 299 18195.25 11.58 52700.15 88888.00 2007-10-26 18:03:59.400 299 18195.24 11.64 52700.14 88888.00 2007-10-26 18:03:59.900 299 18195.25 11.63 52700.19 88888.00 2007-10-26 18:04:00.400 299 18195.23 11.62 52700.14 88888.00 2007-10-26 18:04:00.900 299 18195.28 11.53 52700.09 88888.00 2007-10-26 18:04:01.400 299 18195.22 11.51 52700.15 88888.00 2007-10-26 18:04:01.900 299 18195.17 11.59 52700.10 88888.00 2007-10-26 18:04:02.400 299 18195.12 11.68 52700.07 88888.00 2007-10-26 18:04:02.900 299 18195.12 11.67 52699.98 88888.00 2007-10-26 18:04:03.400 299 18195.20 11.75 52699.95 88888.00 2007-10-26 18:04:03.900 299 18195.18 11.75 52700.03 88888.00 2007-10-26 18:04:04.400 299 18195.10 11.74 52699.99 88888.00 2007-10-26 18:04:04.900 299 18195.20 11.72 52700.09 88888.00 2007-10-26 18:04:05.400 299 18195.30 11.65 52700.04 88888.00 2007-10-26 18:04:05.900 299 18195.02 11.65 52699.99 88888.00 2007-10-26 18:04:06.400 299 18194.93 11.68 52699.94 88888.00 2007-10-26 18:04:06.900 299 18194.93 11.71 52699.98 88888.00 2007-10-26 18:04:07.400 299 18194.88 11.73 52699.98 88888.00 2007-10-26 18:04:07.900 299 18194.89 11.76 52699.92 88888.00 2007-10-26 18:04:08.400 299 18194.95 11.79 52699.89 88888.00 2007-10-26 18:04:08.900 299 18194.99 11.73 52700.00 88888.00 2007-10-26 18:04:09.400 299 18195.00 11.82 52699.93 88888.00 2007-10-26 18:04:09.900 299 18194.88 11.85 52699.97 88888.00 2007-10-26 18:04:10.400 299 18194.82 11.79 52700.05 88888.00 2007-10-26 18:04:10.900 299 18194.76 11.76 52699.93 88888.00 2007-10-26 18:04:11.400 299 18194.70 11.76 52699.94 88888.00 2007-10-26 18:04:11.900 299 18194.71 11.77 52699.94 88888.00 2007-10-26 18:04:12.400 299 18194.68 11.75 52699.84 88888.00 2007-10-26 18:04:12.900 299 18194.64 11.71 52699.80 88888.00 2007-10-26 18:04:13.400 299 18194.67 11.76 52700.00 88888.00 2007-10-26 18:04:13.900 299 18194.86 11.80 52699.93 88888.00 2007-10-26 18:04:14.400 299 18194.80 11.90 52699.81 88888.00 2007-10-26 18:04:14.900 299 18194.74 11.92 52699.89 88888.00 2007-10-26 18:04:15.400 299 18194.67 11.92 52699.95 88888.00 2007-10-26 18:04:15.900 299 18194.57 11.97 52699.96 88888.00 2007-10-26 18:04:16.400 299 18194.58 11.91 52699.95 88888.00 2007-10-26 18:04:16.900 299 18194.45 11.86 52699.92 88888.00 2007-10-26 18:04:17.400 299 18194.45 11.89 52699.82 88888.00 2007-10-26 18:04:17.900 299 18194.53 12.00 52699.83 88888.00 2007-10-26 18:04:18.400 299 18194.59 11.97 52699.91 88888.00 2007-10-26 18:04:18.900 299 18194.47 12.00 52699.81 88888.00 2007-10-26 18:04:19.400 299 18194.44 12.05 52699.79 88888.00 2007-10-26 18:04:19.900 299 18194.40 12.05 52699.81 88888.00 2007-10-26 18:04:20.400 299 18194.34 12.00 52699.85 88888.00 2007-10-26 18:04:20.900 299 18194.30 12.03 52699.91 88888.00 2007-10-26 18:04:21.400 299 18194.26 12.10 52699.79 88888.00 2007-10-26 18:04:21.900 299 18194.30 12.07 52699.84 88888.00 2007-10-26 18:04:22.400 299 18194.21 12.12 52699.86 88888.00 2007-10-26 18:04:22.900 299 18194.35 12.20 52699.76 88888.00 2007-10-26 18:04:23.400 299 18194.27 12.23 52699.71 88888.00 2007-10-26 18:04:23.900 299 18194.31 12.18 52699.72 88888.00 2007-10-26 18:04:24.397 299 18194.35 12.14 52699.70 88888.00 2007-10-26 18:04:24.907 299 18194.13 12.21 52699.68 88888.00 2007-10-26 18:04:25.407 299 18194.10 12.25 52699.69 88888.00 2007-10-26 18:04:25.907 299 18194.23 12.27 52699.76 88888.00 2007-10-26 18:04:26.407 299 18194.19 12.26 52699.81 88888.00 2007-10-26 18:04:26.907 299 18194.12 12.16 52699.96 88888.00 2007-10-26 18:04:27.407 299 18194.03 12.10 52700.08 88888.00 2007-10-26 18:04:27.907 299 18194.03 12.12 52699.94 88888.00 2007-10-26 18:04:28.407 299 18194.01 12.22 52699.99 88888.00 2007-10-26 18:04:28.907 299 18193.98 12.29 52700.05 88888.00 2007-10-26 18:04:29.407 299 18194.01 12.31 52700.00 88888.00 2007-10-26 18:04:29.907 299 18193.98 12.33 52699.88 88888.00 2007-10-26 18:04:30.407 299 18193.92 12.33 52699.81 88888.00 2007-10-26 18:04:30.907 299 18193.97 12.34 52699.88 88888.00 2007-10-26 18:04:31.407 299 18193.97 12.28 52699.80 88888.00 2007-10-26 18:04:31.907 299 18193.83 12.19 52699.79 88888.00 2007-10-26 18:04:32.407 299 18193.79 12.18 52699.93 88888.00 2007-10-26 18:04:32.907 299 18193.68 12.21 52699.99 88888.00 2007-10-26 18:04:33.407 299 18193.52 12.28 52699.98 88888.00 2007-10-26 18:04:33.907 299 18193.49 12.21 52699.99 88888.00 2007-10-26 18:04:34.407 299 18193.48 12.10 52699.99 88888.00 2007-10-26 18:04:34.907 299 18193.47 12.10 52700.00 88888.00 2007-10-26 18:04:35.407 299 18193.52 12.21 52699.98 88888.00 2007-10-26 18:04:35.907 299 18193.48 12.22 52700.06 88888.00 2007-10-26 18:04:36.407 299 18193.36 12.23 52700.06 88888.00 2007-10-26 18:04:36.907 299 18193.48 12.24 52700.09 88888.00 2007-10-26 18:04:37.407 299 18193.43 12.22 52700.03 88888.00 2007-10-26 18:04:37.907 299 18193.29 12.24 52699.98 88888.00 2007-10-26 18:04:38.407 299 18193.33 12.22 52699.97 88888.00 2007-10-26 18:04:38.907 299 18193.17 12.13 52699.95 88888.00 2007-10-26 18:04:39.407 299 18193.13 12.09 52700.07 88888.00 2007-10-26 18:04:39.907 299 18193.15 12.10 52699.97 88888.00 2007-10-26 18:04:40.407 299 18193.05 12.16 52700.04 88888.00 2007-10-26 18:04:40.907 299 18193.05 12.09 52700.07 88888.00 2007-10-26 18:04:41.407 299 18192.94 12.13 52699.99 88888.00 2007-10-26 18:04:41.907 299 18192.89 12.15 52699.94 88888.00 2007-10-26 18:04:42.407 299 18192.90 12.10 52699.89 88888.00 2007-10-26 18:04:42.907 299 18192.68 12.04 52699.91 88888.00 2007-10-26 18:04:43.407 299 18192.57 12.07 52700.03 88888.00 2007-10-26 18:04:43.907 299 18192.53 12.15 52699.99 88888.00 2007-10-26 18:04:44.407 299 18192.59 12.25 52699.85 88888.00 2007-10-26 18:04:44.907 299 18192.40 12.24 52699.84 88888.00 2007-10-26 18:04:45.407 299 18192.31 12.21 52699.92 88888.00 2007-10-26 18:04:45.907 299 18192.36 12.16 52699.86 88888.00 2007-10-26 18:04:46.407 299 18192.29 12.11 52699.98 88888.00 2007-10-26 18:04:46.907 299 18192.09 12.07 52699.89 88888.00 2007-10-26 18:04:47.407 299 18191.99 12.01 52699.84 88888.00 2007-10-26 18:04:47.907 299 18191.98 11.98 52699.89 88888.00 2007-10-26 18:04:48.407 299 18191.96 12.03 52699.97 88888.00 2007-10-26 18:04:48.907 299 18191.98 12.12 52699.97 88888.00 2007-10-26 18:04:49.407 299 18192.03 12.07 52699.99 88888.00 2007-10-26 18:04:49.907 299 18192.04 12.03 52700.04 88888.00 2007-10-26 18:04:50.407 299 18191.97 12.00 52699.97 88888.00 2007-10-26 18:04:50.907 299 18191.97 11.96 52699.98 88888.00 2007-10-26 18:04:51.407 299 18191.82 11.94 52699.97 88888.00 2007-10-26 18:04:51.907 299 18191.70 11.93 52699.98 88888.00 2007-10-26 18:04:52.407 299 18191.75 11.92 52699.96 88888.00 2007-10-26 18:04:52.907 299 18191.77 11.82 52699.92 88888.00 2007-10-26 18:04:53.407 299 18191.82 11.81 52699.87 88888.00 2007-10-26 18:04:53.907 299 18191.66 11.84 52699.87 88888.00 2007-10-26 18:04:54.407 299 18191.55 11.80 52699.91 88888.00 2007-10-26 18:04:54.907 299 18191.61 11.72 52699.98 88888.00 2007-10-26 18:04:55.407 299 18191.53 11.69 52700.02 88888.00 2007-10-26 18:04:55.907 299 18191.54 11.62 52699.99 88888.00 2007-10-26 18:04:56.407 299 18191.54 11.62 52699.97 88888.00 2007-10-26 18:04:56.907 299 18191.58 11.69 52699.89 88888.00 2007-10-26 18:04:57.407 299 18191.33 11.73 52699.83 88888.00 2007-10-26 18:04:57.907 299 18191.13 11.64 52699.86 88888.00 2007-10-26 18:04:58.407 299 18191.23 11.60 52699.86 88888.00 2007-10-26 18:04:58.907 299 18191.19 11.54 52699.81 88888.00 2007-10-26 18:04:59.407 299 18191.17 11.56 52699.85 88888.00 2007-10-26 18:04:59.907 299 18191.17 11.53 52699.86 88888.00 2007-10-26 18:05:00.407 299 18191.17 11.56 52699.88 88888.00 2007-10-26 18:05:00.907 299 18191.17 11.59 52699.85 88888.00 2007-10-26 18:05:01.407 299 18191.19 11.58 52699.88 88888.00 2007-10-26 18:05:01.907 299 18191.12 11.58 52699.89 88888.00 2007-10-26 18:05:02.407 299 18191.20 11.55 52700.08 88888.00 2007-10-26 18:05:02.907 299 18191.39 11.56 52700.16 88888.00 2007-10-26 18:05:03.407 299 18191.31 11.63 52700.09 88888.00 2007-10-26 18:05:03.907 299 18191.40 11.67 52700.12 88888.00 2007-10-26 18:05:04.407 299 18191.51 11.65 52700.15 88888.00 2007-10-26 18:05:04.907 299 18191.56 11.65 52700.00 88888.00 2007-10-26 18:05:05.407 299 18191.60 11.51 52699.98 88888.00 2007-10-26 18:05:05.907 299 18191.50 11.39 52699.98 88888.00 2007-10-26 18:05:06.407 299 18191.40 11.28 52699.94 88888.00 2007-10-26 18:05:06.907 299 18191.33 11.30 52699.92 88888.00 2007-10-26 18:05:07.407 299 18191.34 11.34 52699.94 88888.00 2007-10-26 18:05:07.907 299 18191.29 11.28 52700.00 88888.00 2007-10-26 18:05:08.407 299 18191.13 11.25 52699.98 88888.00 2007-10-26 18:05:08.907 299 18191.05 11.32 52699.93 88888.00 2007-10-26 18:05:09.407 299 18191.07 11.37 52700.02 88888.00 2007-10-26 18:05:09.907 299 18191.16 11.39 52700.08 88888.00 2007-10-26 18:05:10.407 299 18191.15 11.38 52700.00 88888.00 2007-10-26 18:05:10.907 299 18191.13 11.36 52700.06 88888.00 2007-10-26 18:05:11.407 299 18190.90 11.35 52700.21 88888.00 2007-10-26 18:05:11.907 299 18190.47 11.30 52700.14 88888.00 2007-10-26 18:05:12.407 299 18190.25 11.14 52700.02 88888.00 2007-10-26 18:05:12.907 299 18190.15 11.24 52700.00 88888.00 2007-10-26 18:05:13.407 299 18190.04 11.30 52700.15 88888.00 2007-10-26 18:05:13.907 299 18190.09 11.36 52700.17 88888.00 2007-10-26 18:05:14.407 299 18190.03 11.40 52700.18 88888.00 2007-10-26 18:05:14.907 299 18189.97 11.40 52700.27 88888.00 2007-10-26 18:05:15.407 299 18189.89 11.45 52700.18 88888.00 2007-10-26 18:05:15.907 299 18189.78 11.41 52700.22 88888.00 2007-10-26 18:05:16.407 299 18189.80 11.42 52700.29 88888.00 2007-10-26 18:05:16.907 299 18189.84 11.46 52700.22 88888.00 2007-10-26 18:05:17.407 299 18189.74 11.44 52700.26 88888.00 2007-10-26 18:05:17.907 299 18189.72 11.41 52700.30 88888.00 2007-10-26 18:05:18.407 299 18189.69 11.48 52700.28 88888.00 2007-10-26 18:05:18.907 299 18189.57 11.48 52700.33 88888.00 2007-10-26 18:05:19.407 299 18189.74 11.52 52700.38 88888.00 2007-10-26 18:05:19.907 299 18189.85 11.49 52700.44 88888.00 2007-10-26 18:05:20.407 299 18189.81 11.48 52700.33 88888.00 2007-10-26 18:05:20.907 299 18189.80 11.44 52700.24 88888.00 2007-10-26 18:05:21.407 299 18189.67 11.48 52700.09 88888.00 2007-10-26 18:05:21.907 299 18189.54 11.56 52700.10 88888.00 2007-10-26 18:05:22.407 299 18189.67 11.52 52700.06 88888.00 2007-10-26 18:05:22.907 299 18189.67 11.42 52700.07 88888.00 2007-10-26 18:05:23.407 299 18189.61 11.41 52700.17 88888.00 2007-10-26 18:05:23.907 299 18189.58 11.47 52700.20 88888.00 2007-10-26 18:05:24.407 299 18189.75 11.45 52700.22 88888.00 2007-10-26 18:05:24.907 299 18189.60 11.44 52700.10 88888.00 2007-10-26 18:05:25.407 299 18189.53 11.46 52700.07 88888.00 2007-10-26 18:05:25.907 299 18189.59 11.48 52700.18 88888.00 2007-10-26 18:05:26.407 299 18189.60 11.52 52700.16 88888.00 2007-10-26 18:05:26.907 299 18189.49 11.60 52700.21 88888.00 2007-10-26 18:05:27.407 299 18189.43 11.52 52700.28 88888.00 2007-10-26 18:05:27.907 299 18189.42 11.52 52700.42 88888.00 2007-10-26 18:05:28.407 299 18189.33 11.54 52700.43 88888.00 2007-10-26 18:05:28.907 299 18189.31 11.48 52700.37 88888.00 2007-10-26 18:05:29.407 299 18189.41 11.49 52700.32 88888.00 2007-10-26 18:05:29.907 299 18189.44 11.53 52700.37 88888.00 2007-10-26 18:05:30.407 299 18189.46 11.63 52700.27 88888.00 2007-10-26 18:05:30.907 299 18189.52 11.65 52700.26 88888.00 2007-10-26 18:05:31.407 299 18189.50 11.65 52700.23 88888.00 2007-10-26 18:05:31.907 299 18189.59 11.67 52700.21 88888.00 2007-10-26 18:05:32.407 299 18189.46 11.64 52700.17 88888.00 2007-10-26 18:05:32.907 299 18189.47 11.71 52700.09 88888.00 2007-10-26 18:05:33.407 299 18189.47 11.78 52700.05 88888.00 2007-10-26 18:05:33.907 299 18189.44 11.89 52700.03 88888.00 2007-10-26 18:05:34.407 299 18189.48 11.84 52699.99 88888.00 2007-10-26 18:05:34.907 299 18189.39 11.78 52700.00 88888.00 2007-10-26 18:05:35.407 299 18189.56 11.75 52700.07 88888.00 2007-10-26 18:05:35.907 299 18189.57 11.84 52699.99 88888.00 2007-10-26 18:05:36.407 299 18189.44 11.93 52700.02 88888.00 2007-10-26 18:05:36.907 299 18189.32 11.97 52699.95 88888.00 2007-10-26 18:05:37.407 299 18189.57 11.99 52699.88 88888.00 2007-10-26 18:05:37.907 299 18189.57 11.99 52699.88 88888.00 2007-10-26 18:05:38.407 299 18189.55 11.99 52699.96 88888.00 2007-10-26 18:05:38.907 299 18189.63 11.93 52700.07 88888.00 2007-10-26 18:05:39.407 299 18189.75 11.87 52700.02 88888.00 2007-10-26 18:05:39.907 299 18189.77 11.90 52700.10 88888.00 2007-10-26 18:05:40.407 299 18189.70 11.84 52700.00 88888.00 2007-10-26 18:05:40.907 299 18189.69 11.86 52699.96 88888.00 2007-10-26 18:05:41.407 299 18189.66 11.84 52700.04 88888.00 2007-10-26 18:05:41.907 299 18189.57 11.82 52700.00 88888.00 2007-10-26 18:05:42.407 299 18189.46 11.89 52699.88 88888.00 2007-10-26 18:05:42.907 299 18189.46 11.85 52699.77 88888.00 2007-10-26 18:05:43.407 299 18189.53 11.85 52699.81 88888.00 2007-10-26 18:05:43.907 299 18189.64 11.88 52699.84 88888.00 2007-10-26 18:05:44.407 299 18189.70 11.92 52699.81 88888.00 2007-10-26 18:05:44.907 299 18189.64 11.98 52699.75 88888.00 2007-10-26 18:05:45.407 299 18189.48 11.98 52699.75 88888.00 2007-10-26 18:05:45.907 299 18189.45 12.00 52699.71 88888.00 2007-10-26 18:05:46.407 299 18189.54 12.11 52699.81 88888.00 2007-10-26 18:05:46.907 299 18189.54 12.25 52699.71 88888.00 2007-10-26 18:05:47.407 299 18189.54 12.24 52699.66 88888.00 2007-10-26 18:05:47.907 299 18189.65 12.24 52699.62 88888.00 2007-10-26 18:05:48.407 299 18189.77 12.26 52699.66 88888.00 2007-10-26 18:05:48.907 299 18189.87 12.22 52699.64 88888.00 2007-10-26 18:05:49.407 299 18189.59 12.27 52699.54 88888.00 2007-10-26 18:05:49.907 299 18189.50 12.31 52699.54 88888.00 2007-10-26 18:05:50.407 299 18189.46 12.41 52699.59 88888.00 2007-10-26 18:05:50.907 299 18189.38 12.46 52699.62 88888.00 2007-10-26 18:05:51.407 299 18189.43 12.60 52699.61 88888.00 2007-10-26 18:05:51.907 299 18189.49 12.65 52699.63 88888.00 2007-10-26 18:05:52.407 299 18189.49 12.58 52699.64 88888.00 2007-10-26 18:05:52.907 299 18189.43 12.47 52699.72 88888.00 2007-10-26 18:05:53.407 299 18189.56 12.56 52699.75 88888.00 2007-10-26 18:05:53.907 299 18189.55 12.65 52699.70 88888.00 2007-10-26 18:05:54.407 299 18189.52 12.80 52699.68 88888.00 2007-10-26 18:05:54.907 299 18189.47 12.74 52699.66 88888.00 2007-10-26 18:05:55.407 299 18189.46 12.80 52699.70 88888.00 2007-10-26 18:05:55.907 299 18189.53 12.80 52699.73 88888.00 2007-10-26 18:05:56.407 299 18189.43 12.85 52699.70 88888.00 2007-10-26 18:05:56.907 299 18189.48 12.89 52699.72 88888.00 2007-10-26 18:05:57.407 299 18189.47 12.89 52699.76 88888.00 2007-10-26 18:05:57.907 299 18189.41 12.98 52699.81 88888.00 2007-10-26 18:05:58.407 299 18189.49 13.01 52699.74 88888.00 2007-10-26 18:05:58.907 299 18189.57 13.03 52699.72 88888.00 2007-10-26 18:05:59.407 299 18189.52 13.16 52699.63 88888.00 2007-10-26 18:05:59.907 299 18189.46 13.13 52699.69 88888.00 2007-10-26 18:06:00.407 299 18189.36 13.14 52699.68 88888.00 2007-10-26 18:06:00.907 299 18189.34 13.10 52699.81 88888.00 2007-10-26 18:06:01.407 299 18189.28 13.14 52699.96 88888.00 2007-10-26 18:06:01.907 299 18189.12 13.19 52699.92 88888.00 2007-10-26 18:06:02.407 299 18189.13 13.21 52699.89 88888.00 2007-10-26 18:06:02.907 299 18189.30 13.27 52699.96 88888.00 2007-10-26 18:06:03.407 299 18189.25 13.16 52699.97 88888.00 2007-10-26 18:06:03.907 299 18189.20 13.11 52699.80 88888.00 2007-10-26 18:06:04.407 299 18189.12 13.15 52699.73 88888.00 2007-10-26 18:06:04.907 299 18189.13 13.18 52699.79 88888.00 2007-10-26 18:06:05.407 299 18189.11 13.25 52699.76 88888.00 2007-10-26 18:06:05.907 299 18189.20 13.31 52699.81 88888.00 2007-10-26 18:06:06.407 299 18189.52 13.32 52699.80 88888.00 2007-10-26 18:06:06.907 299 18189.43 13.38 52699.66 88888.00 2007-10-26 18:06:07.407 299 18189.01 13.40 52699.68 88888.00 2007-10-26 18:06:07.907 299 18189.04 13.40 52699.74 88888.00 2007-10-26 18:06:08.407 299 18189.08 13.35 52699.75 88888.00 2007-10-26 18:06:08.907 299 18189.03 13.33 52699.81 88888.00 2007-10-26 18:06:09.407 299 18189.04 13.40 52699.82 88888.00 2007-10-26 18:06:09.907 299 18189.10 13.44 52699.82 88888.00 2007-10-26 18:06:10.407 299 18189.10 13.51 52699.85 88888.00 2007-10-26 18:06:10.907 299 18189.10 13.56 52699.81 88888.00 2007-10-26 18:06:11.407 299 18189.12 13.63 52699.81 88888.00 2007-10-26 18:06:11.907 299 18189.11 13.69 52699.77 88888.00 2007-10-26 18:06:12.407 299 18189.10 13.76 52699.93 88888.00 2007-10-26 18:06:12.907 299 18189.12 13.75 52699.93 88888.00 2007-10-26 18:06:13.407 299 18189.03 13.73 52700.00 88888.00 2007-10-26 18:06:13.907 299 18189.08 13.67 52700.02 88888.00 2007-10-26 18:06:14.407 299 18189.08 13.68 52699.98 88888.00 2007-10-26 18:06:14.907 299 18189.20 13.70 52700.07 88888.00 2007-10-26 18:06:15.407 299 18189.20 13.73 52699.98 88888.00 2007-10-26 18:06:15.907 299 18189.11 13.78 52700.08 88888.00 2007-10-26 18:06:16.407 299 18189.23 13.80 52700.16 88888.00 2007-10-26 18:06:16.907 299 18189.24 13.79 52700.19 88888.00 2007-10-26 18:06:17.407 299 18189.20 13.75 52700.14 88888.00 2007-10-26 18:06:17.907 299 18189.15 13.84 52700.09 88888.00 2007-10-26 18:06:18.407 299 18189.20 13.77 52700.09 88888.00 2007-10-26 18:06:18.907 299 18189.22 13.64 52700.18 88888.00 2007-10-26 18:06:19.407 299 18189.25 13.72 52700.21 88888.00 2007-10-26 18:06:19.907 299 18189.16 13.76 52700.20 88888.00 2007-10-26 18:06:20.407 299 18189.23 13.69 52700.17 88888.00 2007-10-26 18:06:20.907 299 18189.22 13.64 52700.19 88888.00 2007-10-26 18:06:21.407 299 18189.25 13.58 52700.24 88888.00 2007-10-26 18:06:21.907 299 18189.25 13.53 52700.27 88888.00 2007-10-26 18:06:22.407 299 18189.17 13.46 52700.23 88888.00 2007-10-26 18:06:22.907 299 18189.08 13.41 52700.31 88888.00 2007-10-26 18:06:23.407 299 18189.03 13.37 52700.30 88888.00 2007-10-26 18:06:23.907 299 18189.00 13.31 52700.35 88888.00 2007-10-26 18:06:24.407 299 18189.11 13.26 52700.31 88888.00 2007-10-26 18:06:24.907 299 18189.12 13.24 52700.28 88888.00 2007-10-26 18:06:25.407 299 18189.02 13.24 52700.32 88888.00 2007-10-26 18:06:25.907 299 18188.98 13.16 52700.30 88888.00 2007-10-26 18:06:26.407 299 18189.06 13.19 52700.35 88888.00 2007-10-26 18:06:26.907 299 18189.13 13.07 52700.35 88888.00 2007-10-26 18:06:27.407 299 18189.19 13.00 52700.33 88888.00 2007-10-26 18:06:27.907 299 18189.19 12.99 52700.29 88888.00 2007-10-26 18:06:28.407 299 18189.03 12.92 52700.31 88888.00 2007-10-26 18:06:28.907 299 18188.94 12.89 52700.24 88888.00 2007-10-26 18:06:29.407 299 18189.01 12.91 52700.20 88888.00 2007-10-26 18:06:29.907 299 18188.98 12.90 52700.20 88888.00 2007-10-26 18:06:30.407 299 18188.89 12.81 52700.26 88888.00 2007-10-26 18:06:30.907 299 18188.99 12.79 52700.24 88888.00 2007-10-26 18:06:31.407 299 18189.03 12.65 52700.28 88888.00 2007-10-26 18:06:31.907 299 18188.94 12.53 52700.44 88888.00 2007-10-26 18:06:32.407 299 18188.83 12.58 52700.45 88888.00 2007-10-26 18:06:32.907 299 18188.89 12.57 52700.53 88888.00 2007-10-26 18:06:33.407 299 18188.93 12.56 52700.60 88888.00 2007-10-26 18:06:33.907 299 18188.83 12.51 52700.58 88888.00 2007-10-26 18:06:34.407 299 18188.82 12.49 52700.55 88888.00 2007-10-26 18:06:34.907 299 18188.87 12.47 52700.54 88888.00 2007-10-26 18:06:35.407 299 18189.09 12.47 52700.54 88888.00 2007-10-26 18:06:35.907 299 18188.95 12.45 52700.56 88888.00 2007-10-26 18:06:36.407 299 18188.84 12.44 52700.60 88888.00 2007-10-26 18:06:36.907 299 18188.91 12.36 52700.67 88888.00 2007-10-26 18:06:37.407 299 18188.88 12.25 52700.68 88888.00 2007-10-26 18:06:37.907 299 18188.76 12.21 52700.77 88888.00 2007-10-26 18:06:38.407 299 18188.74 12.23 52700.76 88888.00 2007-10-26 18:06:38.907 299 18188.66 12.19 52700.72 88888.00 2007-10-26 18:06:39.407 299 18188.59 12.15 52700.69 88888.00 2007-10-26 18:06:39.907 299 18188.49 12.13 52700.72 88888.00 2007-10-26 18:06:40.407 299 18188.50 12.12 52700.75 88888.00 2007-10-26 18:06:40.907 299 18188.56 12.22 52700.65 88888.00 2007-10-26 18:06:41.407 299 18188.57 12.24 52700.66 88888.00 2007-10-26 18:06:41.907 299 18188.49 12.16 52700.76 88888.00 2007-10-26 18:06:42.407 299 18188.47 12.14 52700.86 88888.00 2007-10-26 18:06:42.907 299 18188.57 12.13 52700.93 88888.00 2007-10-26 18:06:43.407 299 18188.45 11.90 52700.96 88888.00 2007-10-26 18:06:43.907 299 18188.37 11.86 52700.95 88888.00 2007-10-26 18:06:44.407 299 18188.35 11.80 52700.87 88888.00 2007-10-26 18:06:44.907 299 18188.41 11.74 52700.89 88888.00 2007-10-26 18:06:45.407 299 18188.38 11.78 52700.96 88888.00 2007-10-26 18:06:45.907 299 18188.26 11.81 52700.91 88888.00 2007-10-26 18:06:46.407 299 18188.04 11.80 52700.75 88888.00 2007-10-26 18:06:46.907 299 18188.18 11.73 52700.76 88888.00 2007-10-26 18:06:47.407 299 18188.19 11.69 52700.78 88888.00 2007-10-26 18:06:47.907 299 18187.96 11.69 52700.81 88888.00 2007-10-26 18:06:48.407 299 18188.13 11.63 52700.86 88888.00 2007-10-26 18:06:48.907 299 18188.35 11.61 52700.86 88888.00 2007-10-26 18:06:49.407 299 18188.48 11.59 52700.87 88888.00 2007-10-26 18:06:49.907 299 18188.32 11.55 52700.89 88888.00 2007-10-26 18:06:50.407 299 18188.15 11.45 52700.78 88888.00 2007-10-26 18:06:50.907 299 18188.00 11.44 52700.74 88888.00 2007-10-26 18:06:51.407 299 18188.14 11.54 52700.80 88888.00 2007-10-26 18:06:51.907 299 18188.14 11.47 52700.74 88888.00 2007-10-26 18:06:52.407 299 18188.13 11.36 52700.75 88888.00 2007-10-26 18:06:52.907 299 18188.25 11.34 52700.72 88888.00 2007-10-26 18:06:53.407 299 18188.29 11.30 52700.68 88888.00 2007-10-26 18:06:53.907 299 18188.27 11.25 52700.64 88888.00 2007-10-26 18:06:54.407 299 18188.16 11.21 52700.66 88888.00 2007-10-26 18:06:54.907 299 18188.02 11.20 52700.78 88888.00 2007-10-26 18:06:55.407 299 18188.02 11.16 52700.86 88888.00 2007-10-26 18:06:55.907 299 18188.20 11.16 52700.80 88888.00 2007-10-26 18:06:56.407 299 18188.14 11.16 52700.76 88888.00 2007-10-26 18:06:56.907 299 18188.08 11.19 52700.72 88888.00 2007-10-26 18:06:57.407 299 18188.06 11.22 52700.73 88888.00 2007-10-26 18:06:57.907 299 18187.89 11.18 52700.73 88888.00 2007-10-26 18:06:58.407 299 18187.90 11.16 52700.69 88888.00 2007-10-26 18:06:58.907 299 18187.90 11.22 52700.64 88888.00 2007-10-26 18:06:59.407 299 18187.97 11.20 52700.55 88888.00 2007-10-26 18:06:59.907 299 18187.82 11.05 52700.46 88888.00 2007-10-26 18:07:00.407 299 18187.67 10.98 52700.47 88888.00 2007-10-26 18:07:00.907 299 18187.67 11.04 52700.60 88888.00 2007-10-26 18:07:01.407 299 18187.79 11.12 52700.67 88888.00 2007-10-26 18:07:01.907 299 18187.70 11.07 52700.61 88888.00 2007-10-26 18:07:02.407 299 18187.64 11.11 52700.55 88888.00 2007-10-26 18:07:02.907 299 18187.75 11.05 52700.54 88888.00 2007-10-26 18:07:03.407 299 18187.72 11.02 52700.43 88888.00 2007-10-26 18:07:03.907 299 18187.74 10.93 52700.42 88888.00 2007-10-26 18:07:04.407 299 18187.71 10.95 52700.42 88888.00 2007-10-26 18:07:04.907 299 18187.69 10.97 52700.44 88888.00 2007-10-26 18:07:05.407 299 18187.83 10.95 52700.46 88888.00 2007-10-26 18:07:05.907 299 18187.70 10.84 52700.37 88888.00 2007-10-26 18:07:06.407 299 18187.73 10.89 52700.20 88888.00 2007-10-26 18:07:06.907 299 18187.72 10.93 52700.19 88888.00 2007-10-26 18:07:07.407 299 18187.58 10.89 52700.14 88888.00 2007-10-26 18:07:07.907 299 18187.60 10.82 52700.17 88888.00 2007-10-26 18:07:08.407 299 18187.61 10.88 52700.07 88888.00 2007-10-26 18:07:08.907 299 18187.61 10.80 52700.04 88888.00 2007-10-26 18:07:09.407 299 18187.73 10.86 52700.11 88888.00 2007-10-26 18:07:09.907 299 18187.71 10.91 52700.12 88888.00 2007-10-26 18:07:10.407 299 18187.71 10.79 52700.12 88888.00 2007-10-26 18:07:10.907 299 18187.72 10.70 52700.12 88888.00 2007-10-26 18:07:11.407 299 18187.84 10.69 52700.12 88888.00 2007-10-26 18:07:11.907 299 18187.94 10.76 52700.12 88888.00 2007-10-26 18:07:12.407 299 18187.72 10.85 52700.21 88888.00 2007-10-26 18:07:12.907 299 18187.73 10.93 52700.26 88888.00 2007-10-26 18:07:13.407 299 18187.72 10.97 52700.16 88888.00 2007-10-26 18:07:13.907 299 18187.59 11.01 52700.03 88888.00 2007-10-26 18:07:14.407 299 18187.60 11.07 52699.89 88888.00 2007-10-26 18:07:14.907 299 18187.61 10.99 52699.83 88888.00 2007-10-26 18:07:15.407 299 18187.69 10.96 52699.76 88888.00 2007-10-26 18:07:15.907 299 18187.50 11.00 52699.72 88888.00 2007-10-26 18:07:16.407 299 18187.35 10.96 52699.82 88888.00 2007-10-26 18:07:16.907 299 18187.28 11.02 52700.05 88888.00 2007-10-26 18:07:17.407 299 18187.28 11.06 52700.07 88888.00 2007-10-26 18:07:17.907 299 18187.29 11.05 52699.99 88888.00 2007-10-26 18:07:18.407 299 18187.25 10.97 52699.97 88888.00 2007-10-26 18:07:18.907 299 18187.26 10.97 52699.97 88888.00 2007-10-26 18:07:19.407 299 18187.27 11.06 52699.77 88888.00 2007-10-26 18:07:19.907 299 18187.26 11.16 52699.75 88888.00 2007-10-26 18:07:20.407 299 18187.21 11.22 52699.75 88888.00 2007-10-26 18:07:20.907 299 18187.28 11.08 52699.74 88888.00 2007-10-26 18:07:21.407 299 18187.09 11.11 52699.84 88888.00 2007-10-26 18:07:21.907 299 18187.11 11.13 52699.88 88888.00 2007-10-26 18:07:22.407 299 18187.16 11.12 52699.89 88888.00 2007-10-26 18:07:22.907 299 18187.08 11.18 52699.84 88888.00 2007-10-26 18:07:23.407 299 18187.09 11.19 52699.83 88888.00 2007-10-26 18:07:23.907 299 18187.02 11.26 52699.76 88888.00 2007-10-26 18:07:24.407 299 18187.10 11.26 52699.65 88888.00 2007-10-26 18:07:24.907 299 18187.26 11.28 52699.70 88888.00 2007-10-26 18:07:25.407 299 18187.18 11.28 52699.72 88888.00 2007-10-26 18:07:25.907 299 18187.00 11.21 52699.72 88888.00 2007-10-26 18:07:26.407 299 18186.98 11.24 52699.87 88888.00 2007-10-26 18:07:26.907 299 18186.92 11.26 52699.85 88888.00 2007-10-26 18:07:27.407 299 18186.91 11.24 52699.89 88888.00 2007-10-26 18:07:27.907 299 18186.91 11.15 52699.91 88888.00 2007-10-26 18:07:28.407 299 18186.91 11.18 52699.89 88888.00 2007-10-26 18:07:28.907 299 18186.75 11.33 52699.84 88888.00 2007-10-26 18:07:29.407 299 18186.62 11.48 52699.83 88888.00 2007-10-26 18:07:29.907 299 18186.51 11.47 52699.82 88888.00 2007-10-26 18:07:30.407 299 18186.37 11.60 52699.88 88888.00 2007-10-26 18:07:30.907 299 18186.42 11.68 52699.66 88888.00 2007-10-26 18:07:31.407 299 18186.49 11.66 52699.71 88888.00 2007-10-26 18:07:31.907 299 18186.62 11.64 52699.66 88888.00 2007-10-26 18:07:32.407 299 18186.52 11.69 52699.66 88888.00 2007-10-26 18:07:32.907 299 18186.48 11.74 52699.57 88888.00 2007-10-26 18:07:33.407 299 18186.38 11.75 52699.61 88888.00 2007-10-26 18:07:33.907 299 18186.43 11.75 52699.76 88888.00 2007-10-26 18:07:34.407 299 18186.50 11.76 52699.84 88888.00 2007-10-26 18:07:34.907 299 18186.51 11.85 52699.85 88888.00 2007-10-26 18:07:35.407 299 18186.39 11.94 52699.69 88888.00 2007-10-26 18:07:35.907 299 18186.48 11.88 52699.52 88888.00 2007-10-26 18:07:36.407 299 18186.37 11.86 52699.58 88888.00 2007-10-26 18:07:36.907 299 18186.22 11.82 52699.56 88888.00 2007-10-26 18:07:37.407 299 18186.10 11.79 52699.56 88888.00 2007-10-26 18:07:37.907 299 18186.06 11.80 52699.66 88888.00 2007-10-26 18:07:38.407 299 18186.11 11.82 52699.66 88888.00 2007-10-26 18:07:38.907 299 18186.12 11.85 52699.66 88888.00 2007-10-26 18:07:39.407 299 18186.00 11.90 52699.63 88888.00 2007-10-26 18:07:39.907 299 18185.98 11.98 52699.61 88888.00 2007-10-26 18:07:40.407 299 18185.91 11.98 52699.47 88888.00 2007-10-26 18:07:40.907 299 18185.86 11.93 52699.49 88888.00 2007-10-26 18:07:41.407 299 18185.94 11.93 52699.69 88888.00 2007-10-26 18:07:41.907 299 18185.90 11.97 52699.82 88888.00 2007-10-26 18:07:42.407 299 18185.81 12.02 52699.82 88888.00 2007-10-26 18:07:42.907 299 18185.81 11.96 52699.87 88888.00 2007-10-26 18:07:43.407 299 18185.83 11.93 52699.96 88888.00 2007-10-26 18:07:43.907 299 18185.79 11.97 52699.98 88888.00 2007-10-26 18:07:44.407 299 18185.78 12.02 52700.00 88888.00 2007-10-26 18:07:44.907 299 18185.78 12.08 52700.02 88888.00 2007-10-26 18:07:45.407 299 18185.76 12.15 52700.04 88888.00 2007-10-26 18:07:45.907 299 18185.65 12.18 52699.96 88888.00 2007-10-26 18:07:46.407 299 18185.57 12.02 52699.81 88888.00 2007-10-26 18:07:46.907 299 18185.50 12.02 52699.83 88888.00 2007-10-26 18:07:47.407 299 18185.57 12.11 52699.96 88888.00 2007-10-26 18:07:47.907 299 18185.63 12.09 52699.95 88888.00 2007-10-26 18:07:48.407 299 18185.67 12.04 52699.91 88888.00 2007-10-26 18:07:48.907 299 18185.67 12.03 52699.88 88888.00 2007-10-26 18:07:49.407 299 18185.53 12.12 52699.85 88888.00 2007-10-26 18:07:49.907 299 18185.58 12.14 52699.83 88888.00 2007-10-26 18:07:50.407 299 18185.55 12.16 52699.95 88888.00 2007-10-26 18:07:50.907 299 18185.42 12.21 52700.00 88888.00 2007-10-26 18:07:51.407 299 18185.42 12.14 52700.00 88888.00 2007-10-26 18:07:51.907 299 18185.42 12.16 52700.08 88888.00 2007-10-26 18:07:52.407 299 18185.45 12.22 52700.19 88888.00 2007-10-26 18:07:52.907 299 18185.39 12.16 52700.10 88888.00 2007-10-26 18:07:53.407 299 18185.37 12.09 52700.08 88888.00 2007-10-26 18:07:53.907 299 18185.55 12.16 52700.11 88888.00 2007-10-26 18:07:54.407 299 18185.52 12.11 52700.07 88888.00 2007-10-26 18:07:54.907 299 18185.46 11.98 52700.19 88888.00 2007-10-26 18:07:55.407 299 18185.48 11.88 52700.23 88888.00 2007-10-26 18:07:55.907 299 18185.57 11.87 52700.31 88888.00 2007-10-26 18:07:56.407 299 18185.50 11.89 52700.32 88888.00 2007-10-26 18:07:56.907 299 18185.39 11.86 52700.21 88888.00 2007-10-26 18:07:57.407 299 18185.34 11.81 52700.21 88888.00 2007-10-26 18:07:57.907 299 18185.45 11.85 52700.35 88888.00 2007-10-26 18:07:58.407 299 18185.37 11.79 52700.35 88888.00 2007-10-26 18:07:58.907 299 18185.37 11.79 52700.43 88888.00 2007-10-26 18:07:59.407 299 18185.44 11.76 52700.45 88888.00 2007-10-26 18:07:59.907 299 18185.56 11.78 52700.32 88888.00 2007-10-26 18:08:00.407 299 18185.33 11.79 52700.34 88888.00 2007-10-26 18:08:00.907 299 18185.35 11.70 52700.40 88888.00 2007-10-26 18:08:01.407 299 18185.43 11.67 52700.37 88888.00 2007-10-26 18:08:01.907 299 18185.36 11.64 52700.34 88888.00 2007-10-26 18:08:02.407 299 18185.46 11.63 52700.38 88888.00 2007-10-26 18:08:02.907 299 18185.41 11.60 52700.47 88888.00 2007-10-26 18:08:03.407 299 18185.32 11.58 52700.46 88888.00 2007-10-26 18:08:03.907 299 18185.29 11.63 52700.42 88888.00 2007-10-26 18:08:04.407 299 18185.32 11.67 52700.53 88888.00 2007-10-26 18:08:04.907 299 18185.24 11.62 52700.49 88888.00 2007-10-26 18:08:05.407 299 18185.22 11.60 52700.49 88888.00 2007-10-26 18:08:05.907 299 18185.19 11.51 52700.54 88888.00 2007-10-26 18:08:06.407 299 18185.28 11.44 52700.64 88888.00 2007-10-26 18:08:06.907 299 18185.33 11.44 52700.76 88888.00 2007-10-26 18:08:07.407 299 18185.19 11.40 52700.80 88888.00 2007-10-26 18:08:07.907 299 18185.13 11.39 52700.82 88888.00 2007-10-26 18:08:08.407 299 18185.09 11.36 52700.84 88888.00 2007-10-26 18:08:08.907 299 18185.07 11.36 52700.76 88888.00 2007-10-26 18:08:09.407 299 18185.20 11.35 52700.86 88888.00 2007-10-26 18:08:09.907 299 18185.21 11.31 52700.74 88888.00 2007-10-26 18:08:10.407 299 18185.19 11.33 52700.69 88888.00 2007-10-26 18:08:10.907 299 18185.01 11.38 52700.72 88888.00 2007-10-26 18:08:11.407 299 18184.91 11.34 52700.76 88888.00 2007-10-26 18:08:11.907 299 18185.11 11.34 52700.70 88888.00 2007-10-26 18:08:12.407 299 18185.16 11.35 52700.68 88888.00 2007-10-26 18:08:12.907 299 18185.11 11.37 52700.76 88888.00 2007-10-26 18:08:13.407 299 18185.11 11.39 52700.80 88888.00 2007-10-26 18:08:13.907 299 18185.07 11.39 52700.69 88888.00 2007-10-26 18:08:14.407 299 18185.02 11.34 52700.74 88888.00 2007-10-26 18:08:14.907 299 18184.97 11.37 52700.74 88888.00 2007-10-26 18:08:15.407 299 18185.00 11.36 52700.51 88888.00 2007-10-26 18:08:15.907 299 18185.01 11.35 52700.51 88888.00 2007-10-26 18:08:16.407 299 18185.12 11.34 52700.62 88888.00 2007-10-26 18:08:16.907 299 18185.18 11.34 52700.67 88888.00 2007-10-26 18:08:17.407 299 18185.18 11.43 52700.90 88888.00 2007-10-26 18:08:17.907 299 18184.99 11.39 52700.90 88888.00 2007-10-26 18:08:18.407 299 18184.97 11.33 52700.84 88888.00 2007-10-26 18:08:18.907 299 18184.96 11.19 52700.91 88888.00 2007-10-26 18:08:19.407 299 18184.99 11.12 52700.84 88888.00 2007-10-26 18:08:19.907 299 18184.92 11.19 52700.86 88888.00 2007-10-26 18:08:20.407 299 18185.02 11.23 52700.78 88888.00 2007-10-26 18:08:20.907 299 18185.05 11.25 52700.80 88888.00 2007-10-26 18:08:21.407 299 18185.08 11.26 52700.99 88888.00 2007-10-26 18:08:21.907 299 18185.07 11.27 52700.99 88888.00 2007-10-26 18:08:22.407 299 18185.12 11.26 52700.96 88888.00 2007-10-26 18:08:22.907 299 18185.11 11.28 52700.85 88888.00 2007-10-26 18:08:23.407 299 18185.00 11.36 52700.85 88888.00 2007-10-26 18:08:23.907 299 18185.02 11.34 52700.91 88888.00 2007-10-26 18:08:24.407 299 18184.99 11.36 52700.86 88888.00 2007-10-26 18:08:24.907 299 18185.07 11.40 52700.88 88888.00 2007-10-26 18:08:25.407 299 18185.15 11.43 52700.95 88888.00 2007-10-26 18:08:25.907 299 18185.19 11.48 52700.91 88888.00 2007-10-26 18:08:26.407 299 18185.14 11.44 52700.82 88888.00 2007-10-26 18:08:26.907 299 18185.24 11.40 52700.74 88888.00 2007-10-26 18:08:27.407 299 18185.29 11.36 52700.84 88888.00 2007-10-26 18:08:27.907 299 18185.29 11.42 52701.00 88888.00 2007-10-26 18:08:28.407 299 18185.33 11.40 52701.01 88888.00 2007-10-26 18:08:28.907 299 18185.20 11.37 52700.89 88888.00 2007-10-26 18:08:29.407 299 18185.13 11.38 52700.81 88888.00 2007-10-26 18:08:29.907 299 18185.15 11.39 52700.77 88888.00 2007-10-26 18:08:30.407 299 18185.10 11.34 52700.86 88888.00 2007-10-26 18:08:30.907 299 18185.09 11.32 52700.72 88888.00 2007-10-26 18:08:31.407 299 18185.13 11.40 52700.58 88888.00 2007-10-26 18:08:31.907 299 18185.19 11.48 52700.68 88888.00 2007-10-26 18:08:32.407 299 18185.12 11.58 52700.66 88888.00 2007-10-26 18:08:32.907 299 18185.10 11.53 52700.69 88888.00 2007-10-26 18:08:33.407 299 18185.20 11.51 52700.75 88888.00 2007-10-26 18:08:33.907 299 18185.24 11.58 52700.74 88888.00 2007-10-26 18:08:34.407 299 18185.15 11.58 52700.87 88888.00 2007-10-26 18:08:34.907 299 18185.09 11.61 52700.89 88888.00 2007-10-26 18:08:35.407 299 18185.15 11.69 52700.93 88888.00 2007-10-26 18:08:35.907 299 18185.29 11.71 52701.01 88888.00 2007-10-26 18:08:36.407 299 18185.32 11.70 52701.00 88888.00 2007-10-26 18:08:36.907 299 18185.23 11.71 52700.89 88888.00 2007-10-26 18:08:37.407 299 18185.26 11.71 52700.76 88888.00 2007-10-26 18:08:37.907 299 18185.37 11.71 52700.75 88888.00 2007-10-26 18:08:38.407 299 18185.33 11.68 52700.66 88888.00 2007-10-26 18:08:38.907 299 18185.51 11.68 52700.63 88888.00 2007-10-26 18:08:39.407 299 18185.53 11.77 52700.63 88888.00 2007-10-26 18:08:39.907 299 18185.56 11.78 52700.67 88888.00 2007-10-26 18:08:40.407 299 18185.58 11.73 52700.78 88888.00 2007-10-26 18:08:40.907 299 18185.65 11.64 52700.64 88888.00 2007-10-26 18:08:41.407 299 18185.84 11.68 52700.61 88888.00 2007-10-26 18:08:41.907 299 18185.77 11.79 52700.68 88888.00 2007-10-26 18:08:42.407 299 18186.07 11.78 52700.56 88888.00 2007-10-26 18:08:42.907 299 18186.00 11.72 52700.52 88888.00 2007-10-26 18:08:43.407 299 18185.95 11.76 52700.55 88888.00 2007-10-26 18:08:43.907 299 18186.04 11.79 52700.51 88888.00 2007-10-26 18:08:44.407 299 18186.00 11.88 52700.51 88888.00 2007-10-26 18:08:44.907 299 18186.02 11.91 52700.53 88888.00 2007-10-26 18:08:45.407 299 18186.19 11.97 52700.58 88888.00 2007-10-26 18:08:45.907 299 18186.12 12.08 52700.67 88888.00 2007-10-26 18:08:46.407 299 18186.10 12.12 52700.76 88888.00 2007-10-26 18:08:46.907 299 18186.16 12.06 52700.73 88888.00 2007-10-26 18:08:47.407 299 18186.11 11.98 52700.57 88888.00 2007-10-26 18:08:47.907 299 18186.09 11.96 52700.55 88888.00 2007-10-26 18:08:48.407 299 18186.21 11.79 52700.64 88888.00 2007-10-26 18:08:48.907 299 18186.21 11.79 52700.65 88888.00 2007-10-26 18:08:49.407 299 18186.01 11.85 52700.51 88888.00 2007-10-26 18:08:49.907 299 18185.95 11.84 52700.43 88888.00 2007-10-26 18:08:50.407 299 18186.02 11.78 52700.44 88888.00 2007-10-26 18:08:50.907 299 18186.12 11.69 52700.49 88888.00 2007-10-26 18:08:51.407 299 18186.11 11.67 52700.46 88888.00 2007-10-26 18:08:51.907 299 18186.11 11.75 52700.46 88888.00 2007-10-26 18:08:52.407 299 18186.19 11.78 52700.37 88888.00 2007-10-26 18:08:52.907 299 18186.21 11.73 52700.41 88888.00 2007-10-26 18:08:53.407 299 18186.23 11.74 52700.53 88888.00 2007-10-26 18:08:53.907 299 18186.26 11.76 52700.55 88888.00 2007-10-26 18:08:54.407 299 18186.21 11.69 52700.53 88888.00 2007-10-26 18:08:54.907 299 18186.13 11.69 52700.54 88888.00 2007-10-26 18:08:55.407 299 18186.04 11.77 52700.60 88888.00 2007-10-26 18:08:55.907 299 18186.07 11.75 52700.53 88888.00 2007-10-26 18:08:56.407 299 18186.06 11.86 52700.51 88888.00 2007-10-26 18:08:56.907 299 18186.24 11.92 52700.47 88888.00 2007-10-26 18:08:57.407 299 18186.29 11.85 52700.47 88888.00 2007-10-26 18:08:57.907 299 18186.22 11.82 52700.50 88888.00 2007-10-26 18:08:58.407 299 18186.13 11.86 52700.49 88888.00 2007-10-26 18:08:58.907 299 18186.01 11.80 52700.42 88888.00 2007-10-26 18:08:59.407 299 18185.96 11.85 52700.33 88888.00 2007-10-26 18:08:59.907 299 18185.91 11.90 52700.27 88888.00 2007-10-26 18:09:00.407 299 18185.89 11.90 52700.31 88888.00 2007-10-26 18:09:00.907 299 18185.85 11.90 52700.40 88888.00 2007-10-26 18:09:01.407 299 18185.85 11.90 52700.38 88888.00 2007-10-26 18:09:01.907 299 18185.77 11.85 52700.42 88888.00 2007-10-26 18:09:02.407 299 18185.86 11.85 52700.49 88888.00 2007-10-26 18:09:02.907 299 18185.86 11.84 52700.51 88888.00 2007-10-26 18:09:03.407 299 18185.89 11.81 52700.49 88888.00 2007-10-26 18:09:03.907 299 18185.90 11.79 52700.43 88888.00 2007-10-26 18:09:04.407 299 18185.88 11.78 52700.39 88888.00 2007-10-26 18:09:04.907 299 18185.94 11.69 52700.33 88888.00 2007-10-26 18:09:05.407 299 18185.87 11.62 52700.23 88888.00 2007-10-26 18:09:05.907 299 18185.89 11.58 52700.27 88888.00 2007-10-26 18:09:06.407 299 18185.96 11.61 52700.27 88888.00 2007-10-26 18:09:06.907 299 18185.95 11.66 52700.18 88888.00 2007-10-26 18:09:07.407 299 18186.08 11.65 52700.21 88888.00 2007-10-26 18:09:07.907 299 18185.89 11.63 52700.31 88888.00 2007-10-26 18:09:08.407 299 18185.79 11.62 52700.43 88888.00 2007-10-26 18:09:08.907 299 18185.86 11.57 52700.41 88888.00 2007-10-26 18:09:09.407 299 18185.85 11.51 52700.33 88888.00 2007-10-26 18:09:09.907 299 18185.87 11.55 52700.29 88888.00 2007-10-26 18:09:10.407 299 18185.88 11.57 52700.44 88888.00 2007-10-26 18:09:10.907 299 18185.79 11.61 52700.42 88888.00 2007-10-26 18:09:11.407 299 18185.74 11.57 52700.30 88888.00 2007-10-26 18:09:11.907 299 18185.77 11.62 52700.26 88888.00 2007-10-26 18:09:12.407 299 18185.83 11.54 52700.28 88888.00 2007-10-26 18:09:12.907 299 18185.91 11.43 52700.37 88888.00 2007-10-26 18:09:13.407 299 18185.84 11.51 52700.38 88888.00 2007-10-26 18:09:13.907 299 18185.86 11.46 52700.29 88888.00 2007-10-26 18:09:14.407 299 18185.84 11.45 52700.26 88888.00 2007-10-26 18:09:14.907 299 18185.87 11.42 52700.14 88888.00 2007-10-26 18:09:15.407 299 18185.92 11.39 52700.16 88888.00 2007-10-26 18:09:15.907 299 18185.91 11.43 52700.32 88888.00 2007-10-26 18:09:16.407 299 18185.85 11.43 52700.42 88888.00 2007-10-26 18:09:16.907 299 18185.78 11.45 52700.42 88888.00 2007-10-26 18:09:17.407 299 18185.87 11.46 52700.34 88888.00 2007-10-26 18:09:17.907 299 18185.90 11.40 52700.28 88888.00 2007-10-26 18:09:18.407 299 18185.87 11.42 52700.41 88888.00 2007-10-26 18:09:18.907 299 18185.90 11.38 52700.32 88888.00 2007-10-26 18:09:19.407 299 18186.10 11.37 52700.16 88888.00 2007-10-26 18:09:19.907 299 18186.11 11.42 52700.11 88888.00 2007-10-26 18:09:20.407 299 18186.06 11.51 52700.11 88888.00 2007-10-26 18:09:20.907 299 18185.92 11.43 52700.10 88888.00 2007-10-26 18:09:21.407 299 18186.04 11.39 52700.18 88888.00 2007-10-26 18:09:21.907 299 18186.13 11.46 52700.20 88888.00 2007-10-26 18:09:22.407 299 18186.12 11.58 52700.17 88888.00 2007-10-26 18:09:22.907 299 18186.16 11.53 52700.09 88888.00 2007-10-26 18:09:23.407 299 18186.09 11.45 52700.08 88888.00 2007-10-26 18:09:23.907 299 18186.10 11.53 52700.04 88888.00 2007-10-26 18:09:24.407 299 18186.21 11.60 52699.91 88888.00 2007-10-26 18:09:24.907 299 18186.20 11.60 52699.91 88888.00 2007-10-26 18:09:25.407 299 18186.06 11.61 52699.87 88888.00 2007-10-26 18:09:25.907 299 18186.13 11.59 52699.86 88888.00 2007-10-26 18:09:26.407 299 18186.22 11.67 52700.03 88888.00 2007-10-26 18:09:26.907 299 18186.34 11.72 52700.12 88888.00 2007-10-26 18:09:27.407 299 18186.13 11.71 52700.06 88888.00 2007-10-26 18:09:27.907 299 18186.02 11.70 52700.05 88888.00 2007-10-26 18:09:28.407 299 18186.18 11.69 52700.08 88888.00 2007-10-26 18:09:28.907 299 18186.23 11.66 52700.21 88888.00 2007-10-26 18:09:29.407 299 18186.32 11.57 52700.28 88888.00 2007-10-26 18:09:29.907 299 18186.22 11.44 52700.28 88888.00 2007-10-26 18:09:30.407 299 18186.21 11.46 52700.08 88888.00 2007-10-26 18:09:30.907 299 18186.10 11.56 52700.15 88888.00 2007-10-26 18:09:31.407 299 18186.11 11.65 52700.21 88888.00 2007-10-26 18:09:31.907 299 18186.10 11.65 52700.23 88888.00 2007-10-26 18:09:32.407 299 18186.27 11.63 52700.34 88888.00 2007-10-26 18:09:32.907 299 18186.23 11.61 52700.40 88888.00 2007-10-26 18:09:33.407 299 18186.22 11.61 52700.39 88888.00 2007-10-26 18:09:33.907 299 18186.32 11.53 52700.31 88888.00 2007-10-26 18:09:34.407 299 18186.40 11.51 52700.24 88888.00 2007-10-26 18:09:34.907 299 18186.42 11.45 52700.32 88888.00 2007-10-26 18:09:35.407 299 18186.22 11.40 52700.35 88888.00 2007-10-26 18:09:35.907 299 18186.30 11.45 52700.34 88888.00 2007-10-26 18:09:36.407 299 18186.43 11.45 52700.28 88888.00 2007-10-26 18:09:36.907 299 18186.39 11.52 52700.22 88888.00 2007-10-26 18:09:37.407 299 18186.39 11.47 52700.28 88888.00 2007-10-26 18:09:37.907 299 18186.26 11.47 52700.29 88888.00 2007-10-26 18:09:38.407 299 18186.35 11.41 52700.32 88888.00 2007-10-26 18:09:38.907 299 18186.43 11.29 52700.49 88888.00 2007-10-26 18:09:39.407 299 18186.41 11.25 52700.62 88888.00 2007-10-26 18:09:39.907 299 18186.54 11.37 52700.57 88888.00 2007-10-26 18:09:40.407 299 18186.56 11.46 52700.54 88888.00 2007-10-26 18:09:40.907 299 18186.59 11.48 52700.54 88888.00 2007-10-26 18:09:41.407 299 18186.71 11.49 52700.62 88888.00 2007-10-26 18:09:41.907 299 18186.80 11.39 52700.67 88888.00 2007-10-26 18:09:42.407 299 18186.84 11.37 52700.64 88888.00 2007-10-26 18:09:42.907 299 18186.78 11.27 52700.50 88888.00 2007-10-26 18:09:43.407 299 18186.94 11.22 52700.53 88888.00 2007-10-26 18:09:43.907 299 18186.85 11.15 52700.49 88888.00 2007-10-26 18:09:44.407 299 18186.84 11.09 52700.70 88888.00 2007-10-26 18:09:44.907 299 18186.91 11.11 52700.75 88888.00 2007-10-26 18:09:45.407 299 18186.96 11.26 52700.63 88888.00 2007-10-26 18:09:45.907 299 18187.05 11.25 52700.56 88888.00 2007-10-26 18:09:46.407 299 18186.99 11.32 52700.70 88888.00 2007-10-26 18:09:46.907 299 18187.05 11.40 52700.76 88888.00 2007-10-26 18:09:47.407 299 18187.19 11.48 52700.69 88888.00 2007-10-26 18:09:47.907 299 18187.24 11.48 52700.69 88888.00 2007-10-26 18:09:48.407 299 18187.13 11.58 52700.63 88888.00 2007-10-26 18:09:48.907 299 18187.21 11.57 52700.68 88888.00 2007-10-26 18:09:49.407 299 18187.16 11.52 52700.73 88888.00 2007-10-26 18:09:49.907 299 18187.16 11.52 52700.81 88888.00 2007-10-26 18:09:50.407 299 18187.26 11.45 52700.85 88888.00 2007-10-26 18:09:50.907 299 18187.38 11.51 52700.76 88888.00 2007-10-26 18:09:51.407 299 18187.35 11.55 52700.82 88888.00 2007-10-26 18:09:51.907 299 18187.32 11.54 52700.91 88888.00 2007-10-26 18:09:52.407 299 18187.17 11.61 52700.97 88888.00 2007-10-26 18:09:52.907 299 18187.21 11.58 52701.02 88888.00 2007-10-26 18:09:53.407 299 18187.27 11.61 52700.95 88888.00 2007-10-26 18:09:53.907 299 18187.30 11.74 52700.98 88888.00 2007-10-26 18:09:54.407 299 18187.33 11.77 52701.03 88888.00 2007-10-26 18:09:54.907 299 18187.35 11.67 52701.01 88888.00 2007-10-26 18:09:55.407 299 18187.30 11.66 52700.95 88888.00 2007-10-26 18:09:55.907 299 18187.21 11.72 52700.98 88888.00 2007-10-26 18:09:56.407 299 18187.22 11.74 52701.05 88888.00 2007-10-26 18:09:56.907 299 18187.13 11.75 52700.96 88888.00 2007-10-26 18:09:57.407 299 18187.20 11.69 52700.92 88888.00 2007-10-26 18:09:57.907 299 18187.26 11.68 52701.01 88888.00 2007-10-26 18:09:58.407 299 18187.19 11.75 52701.02 88888.00 2007-10-26 18:09:58.907 299 18187.22 11.80 52700.93 88888.00 2007-10-26 18:09:59.407 299 18187.11 11.81 52701.00 88888.00 2007-10-26 18:09:59.907 299 18187.17 11.80 52700.99 88888.00 2007-10-26 18:10:00.407 299 18187.18 11.81 52700.95 88888.00 2007-10-26 18:10:00.907 299 18187.04 11.81 52701.16 88888.00 2007-10-26 18:10:01.407 299 18187.09 11.85 52701.20 88888.00 2007-10-26 18:10:01.907 299 18187.15 11.91 52701.15 88888.00 2007-10-26 18:10:02.407 299 18187.17 11.94 52701.19 88888.00 2007-10-26 18:10:02.907 299 18187.14 12.06 52701.15 88888.00 2007-10-26 18:10:03.407 299 18187.05 12.12 52701.12 88888.00 2007-10-26 18:10:03.907 299 18187.00 12.09 52701.19 88888.00 2007-10-26 18:10:04.407 299 18186.87 12.09 52701.21 88888.00 2007-10-26 18:10:04.907 299 18186.85 12.11 52701.26 88888.00 2007-10-26 18:10:05.407 299 18186.78 12.11 52701.32 88888.00 2007-10-26 18:10:05.907 299 18186.87 12.03 52701.31 88888.00 2007-10-26 18:10:06.407 299 18187.00 12.02 52701.24 88888.00 2007-10-26 18:10:06.907 299 18186.95 12.06 52701.24 88888.00 2007-10-26 18:10:07.407 299 18186.84 12.11 52701.44 88888.00 2007-10-26 18:10:07.907 299 18186.78 12.12 52701.60 88888.00 2007-10-26 18:10:08.407 299 18186.77 12.02 52701.70 88888.00 2007-10-26 18:10:08.907 299 18186.71 11.94 52701.70 88888.00 2007-10-26 18:10:09.407 299 18186.74 11.91 52701.62 88888.00 2007-10-26 18:10:09.907 299 18186.70 11.95 52701.56 88888.00 2007-10-26 18:10:10.407 299 18186.65 11.96 52701.44 88888.00 2007-10-26 18:10:10.907 299 18186.52 11.87 52701.46 88888.00 2007-10-26 18:10:11.407 299 18186.66 11.87 52701.58 88888.00 2007-10-26 18:10:11.907 299 18186.62 11.90 52701.61 88888.00 2007-10-26 18:10:12.407 299 18186.51 12.01 52701.68 88888.00 2007-10-26 18:10:12.907 299 18186.35 12.08 52701.79 88888.00 2007-10-26 18:10:13.407 299 18186.30 12.13 52701.73 88888.00 2007-10-26 18:10:13.907 299 18186.37 12.05 52701.68 88888.00 2007-10-26 18:10:14.407 299 18186.29 12.03 52701.79 88888.00 2007-10-26 18:10:14.907 299 18186.30 12.00 52701.72 88888.00 2007-10-26 18:10:15.407 299 18186.39 12.06 52701.67 88888.00 2007-10-26 18:10:15.907 299 18186.30 12.05 52701.71 88888.00 2007-10-26 18:10:16.407 299 18186.31 12.11 52701.78 88888.00 2007-10-26 18:10:16.907 299 18186.26 12.11 52701.89 88888.00 2007-10-26 18:10:17.407 299 18186.12 12.09 52701.93 88888.00 2007-10-26 18:10:17.907 299 18186.15 12.02 52701.79 88888.00 2007-10-26 18:10:18.407 299 18186.20 11.98 52701.61 88888.00 2007-10-26 18:10:18.907 299 18186.21 12.01 52701.63 88888.00 2007-10-26 18:10:19.407 299 18186.29 12.02 52701.59 88888.00 2007-10-26 18:10:19.907 299 18186.28 11.96 52701.63 88888.00 2007-10-26 18:10:20.407 299 18186.26 11.96 52701.62 88888.00 2007-10-26 18:10:20.907 299 18186.15 11.90 52701.63 88888.00 2007-10-26 18:10:21.407 299 18186.29 11.93 52701.65 88888.00 2007-10-26 18:10:21.907 299 18186.42 11.92 52701.55 88888.00 2007-10-26 18:10:22.407 299 18186.38 11.87 52701.51 88888.00 2007-10-26 18:10:22.907 299 18186.18 11.88 52701.53 88888.00 2007-10-26 18:10:23.407 299 18186.13 11.92 52701.49 88888.00 2007-10-26 18:10:23.907 299 18186.07 11.84 52701.57 88888.00 2007-10-26 18:10:24.407 299 18186.00 11.76 52701.71 88888.00 2007-10-26 18:10:24.907 299 18185.96 11.79 52701.79 88888.00 2007-10-26 18:10:25.407 299 18186.09 11.79 52701.76 88888.00 2007-10-26 18:10:25.907 299 18185.91 11.74 52701.69 88888.00 2007-10-26 18:10:26.407 299 18185.77 11.70 52701.78 88888.00 2007-10-26 18:10:26.907 299 18185.83 11.71 52701.94 88888.00 2007-10-26 18:10:27.407 299 18185.78 11.74 52701.98 88888.00 2007-10-26 18:10:27.907 299 18185.78 11.69 52701.98 88888.00 2007-10-26 18:10:28.407 299 18185.74 11.61 52702.07 88888.00 2007-10-26 18:10:28.907 299 18185.79 11.56 52702.14 88888.00 2007-10-26 18:10:29.407 299 18185.76 11.54 52702.01 88888.00 2007-10-26 18:10:29.907 299 18185.73 11.49 52701.93 88888.00 2007-10-26 18:10:30.407 299 18185.67 11.49 52701.97 88888.00 2007-10-26 18:10:30.907 299 18185.58 11.55 52702.12 88888.00 2007-10-26 18:10:31.407 299 18185.53 11.51 52702.04 88888.00 2007-10-26 18:10:31.907 299 18185.55 11.49 52702.02 88888.00 2007-10-26 18:10:32.407 299 18185.59 11.55 52702.08 88888.00 2007-10-26 18:10:32.907 299 18185.69 11.52 52702.06 88888.00 2007-10-26 18:10:33.407 299 18185.62 11.51 52701.96 88888.00 2007-10-26 18:10:33.907 299 18185.53 11.38 52702.07 88888.00 2007-10-26 18:10:34.407 299 18185.45 11.32 52702.08 88888.00 2007-10-26 18:10:34.907 299 18185.43 11.26 52702.09 88888.00 2007-10-26 18:10:35.407 299 18185.35 11.22 52702.12 88888.00 2007-10-26 18:10:35.907 299 18185.15 11.28 52702.15 88888.00 2007-10-26 18:10:36.407 299 18185.08 11.22 52702.17 88888.00 2007-10-26 18:10:36.907 299 18185.01 11.21 52702.00 88888.00 2007-10-26 18:10:37.407 299 18184.90 11.32 52701.98 88888.00 2007-10-26 18:10:37.907 299 18184.86 11.34 52702.05 88888.00 2007-10-26 18:10:38.407 299 18184.97 11.32 52702.07 88888.00 2007-10-26 18:10:38.907 299 18184.89 11.32 52702.09 88888.00 2007-10-26 18:10:39.407 299 18184.78 11.32 52702.08 88888.00 2007-10-26 18:10:39.907 299 18184.76 11.37 52702.09 88888.00 2007-10-26 18:10:40.407 299 18184.74 11.40 52701.97 88888.00 2007-10-26 18:10:40.907 299 18184.65 11.38 52701.92 88888.00 2007-10-26 18:10:41.407 299 18184.50 11.31 52701.96 88888.00 2007-10-26 18:10:41.907 299 18184.49 11.26 52701.96 88888.00 2007-10-26 18:10:42.407 299 18184.44 11.33 52701.96 88888.00 2007-10-26 18:10:42.907 299 18184.29 11.33 52701.94 88888.00 2007-10-26 18:10:43.407 299 18184.23 11.34 52701.95 88888.00 2007-10-26 18:10:43.907 299 18184.16 11.36 52702.05 88888.00 2007-10-26 18:10:44.407 299 18184.12 11.38 52702.08 88888.00 2007-10-26 18:10:44.907 299 18184.16 11.41 52702.07 88888.00 2007-10-26 18:10:45.407 299 18184.11 11.35 52702.09 88888.00 2007-10-26 18:10:45.907 299 18183.87 11.36 52702.09 88888.00 2007-10-26 18:10:46.407 299 18183.71 11.40 52702.02 88888.00 2007-10-26 18:10:46.907 299 18183.77 11.43 52702.00 88888.00 2007-10-26 18:10:47.407 299 18183.82 11.44 52702.03 88888.00 2007-10-26 18:10:47.907 299 18183.59 11.37 52701.96 88888.00 2007-10-26 18:10:48.407 299 18183.63 11.35 52701.81 88888.00 2007-10-26 18:10:48.907 299 18183.70 11.42 52701.92 88888.00 2007-10-26 18:10:49.407 299 18183.60 11.53 52701.93 88888.00 2007-10-26 18:10:49.907 299 18183.53 11.46 52701.93 88888.00 2007-10-26 18:10:50.407 299 18183.26 11.42 52701.96 88888.00 2007-10-26 18:10:50.907 299 18183.20 11.48 52701.94 88888.00 2007-10-26 18:10:51.407 299 18183.19 11.64 52701.92 88888.00 2007-10-26 18:10:51.907 299 18183.13 11.64 52702.00 88888.00 2007-10-26 18:10:52.407 299 18183.05 11.64 52701.95 88888.00 2007-10-26 18:10:52.907 299 18182.98 11.69 52701.85 88888.00 2007-10-26 18:10:53.407 299 18182.93 11.82 52701.85 88888.00 2007-10-26 18:10:53.907 299 18182.70 11.84 52701.93 88888.00 2007-10-26 18:10:54.407 299 18182.55 11.90 52701.98 88888.00 2007-10-26 18:10:54.907 299 18182.58 11.92 52701.90 88888.00 2007-10-26 18:10:55.407 299 18182.60 11.93 52701.82 88888.00 2007-10-26 18:10:55.907 299 18182.40 11.92 52701.88 88888.00 2007-10-26 18:10:56.407 299 18182.26 11.97 52701.91 88888.00 2007-10-26 18:10:56.907 299 18182.17 12.06 52701.88 88888.00 2007-10-26 18:10:57.407 299 18182.28 12.08 52701.85 88888.00 2007-10-26 18:10:57.907 299 18182.20 12.15 52701.84 88888.00 2007-10-26 18:10:58.407 299 18182.08 12.30 52701.89 88888.00 2007-10-26 18:10:58.907 299 18182.05 12.27 52701.92 88888.00 2007-10-26 18:10:59.407 299 18181.99 12.25 52702.00 88888.00 2007-10-26 18:10:59.907 299 18181.85 12.23 52701.98 88888.00 2007-10-26 18:11:00.407 299 18181.77 12.21 52701.90 88888.00 2007-10-26 18:11:00.907 299 18181.70 12.23 52701.90 88888.00 2007-10-26 18:11:01.407 299 18181.62 12.19 52701.97 88888.00 2007-10-26 18:11:01.907 299 18181.52 12.22 52701.95 88888.00 2007-10-26 18:11:02.407 299 18181.41 12.23 52701.93 88888.00 2007-10-26 18:11:02.907 299 18181.48 12.28 52702.03 88888.00 2007-10-26 18:11:03.407 299 18181.34 12.29 52701.98 88888.00 2007-10-26 18:11:03.907 299 18181.27 12.30 52701.90 88888.00 2007-10-26 18:11:04.407 299 18181.17 12.37 52701.91 88888.00 2007-10-26 18:11:04.907 299 18181.12 12.37 52701.86 88888.00 2007-10-26 18:11:05.407 299 18180.98 12.37 52701.86 88888.00 2007-10-26 18:11:05.907 299 18181.09 12.40 52701.94 88888.00 2007-10-26 18:11:06.407 299 18180.91 12.46 52701.88 88888.00 2007-10-26 18:11:06.907 299 18180.81 12.55 52701.91 88888.00 2007-10-26 18:11:07.407 299 18180.78 12.54 52701.93 88888.00 2007-10-26 18:11:07.907 299 18180.69 12.51 52701.90 88888.00 2007-10-26 18:11:08.407 299 18180.63 12.49 52701.82 88888.00 2007-10-26 18:11:08.907 299 18180.49 12.56 52701.83 88888.00 2007-10-26 18:11:09.407 299 18180.38 12.59 52701.94 88888.00 2007-10-26 18:11:09.907 299 18180.29 12.59 52702.05 88888.00 2007-10-26 18:11:10.407 299 18180.27 12.59 52702.00 88888.00 2007-10-26 18:11:10.907 299 18180.19 12.70 52702.01 88888.00 2007-10-26 18:11:11.407 299 18180.10 12.75 52701.95 88888.00 2007-10-26 18:11:11.907 299 18180.09 12.80 52701.93 88888.00 2007-10-26 18:11:12.407 299 18180.12 12.89 52701.78 88888.00 2007-10-26 18:11:12.907 299 18179.99 13.01 52701.81 88888.00 2007-10-26 18:11:13.407 299 18179.90 13.09 52701.81 88888.00 2007-10-26 18:11:13.907 299 18179.87 13.08 52701.82 88888.00 2007-10-26 18:11:14.407 299 18179.94 13.11 52701.91 88888.00 2007-10-26 18:11:14.907 299 18179.82 13.14 52701.84 88888.00 2007-10-26 18:11:15.407 299 18179.73 13.13 52701.91 88888.00 2007-10-26 18:11:15.907 299 18179.57 13.19 52701.82 88888.00 2007-10-26 18:11:16.407 299 18179.67 13.29 52701.79 88888.00 2007-10-26 18:11:16.907 299 18179.66 13.39 52701.73 88888.00 2007-10-26 18:11:17.407 299 18179.58 13.41 52701.77 88888.00 2007-10-26 18:11:17.907 299 18179.60 13.41 52701.72 88888.00 2007-10-26 18:11:18.407 299 18179.42 13.43 52701.66 88888.00 2007-10-26 18:11:18.907 299 18179.38 13.53 52701.73 88888.00 2007-10-26 18:11:19.407 299 18179.39 13.44 52701.76 88888.00 2007-10-26 18:11:19.907 299 18179.38 13.45 52701.71 88888.00 2007-10-26 18:11:20.407 299 18179.44 13.53 52701.77 88888.00 2007-10-26 18:11:20.907 299 18179.38 13.56 52701.79 88888.00 2007-10-26 18:11:21.407 299 18179.31 13.65 52701.80 88888.00 2007-10-26 18:11:21.907 299 18179.34 13.62 52701.69 88888.00 2007-10-26 18:11:22.407 299 18179.18 13.63 52701.62 88888.00 2007-10-26 18:11:22.907 299 18179.24 13.70 52701.62 88888.00 2007-10-26 18:11:23.407 299 18179.31 13.71 52701.71 88888.00 2007-10-26 18:11:23.907 299 18179.21 13.71 52701.77 88888.00 2007-10-26 18:11:24.407 299 18179.04 13.69 52701.81 88888.00 2007-10-26 18:11:24.907 299 18179.04 13.65 52701.67 88888.00 2007-10-26 18:11:25.407 299 18179.07 13.66 52701.62 88888.00 2007-10-26 18:11:25.907 299 18179.15 13.73 52701.63 88888.00 2007-10-26 18:11:26.407 299 18179.09 13.73 52701.74 88888.00 2007-10-26 18:11:26.907 299 18179.03 13.73 52701.71 88888.00 2007-10-26 18:11:27.407 299 18178.97 13.78 52701.70 88888.00 2007-10-26 18:11:27.907 299 18179.04 13.81 52701.70 88888.00 2007-10-26 18:11:28.407 299 18179.07 13.78 52701.58 88888.00 2007-10-26 18:11:28.907 299 18179.03 13.85 52701.57 88888.00 2007-10-26 18:11:29.407 299 18179.02 13.81 52701.60 88888.00 2007-10-26 18:11:29.907 299 18178.96 13.82 52701.68 88888.00 2007-10-26 18:11:30.407 299 18178.91 13.92 52701.79 88888.00 2007-10-26 18:11:30.907 299 18178.96 13.91 52701.85 88888.00 2007-10-26 18:11:31.407 299 18179.05 13.89 52701.77 88888.00 2007-10-26 18:11:31.907 299 18178.93 13.93 52701.81 88888.00 2007-10-26 18:11:32.407 299 18178.86 14.03 52701.81 88888.00 2007-10-26 18:11:32.907 299 18178.91 14.05 52701.69 88888.00 2007-10-26 18:11:33.407 299 18178.81 14.03 52701.69 88888.00 2007-10-26 18:11:33.907 299 18178.84 13.98 52701.76 88888.00 2007-10-26 18:11:34.407 299 18178.90 13.98 52701.71 88888.00 2007-10-26 18:11:34.907 299 18178.78 13.97 52701.57 88888.00 2007-10-26 18:11:35.407 299 18178.71 14.05 52701.62 88888.00 2007-10-26 18:11:35.907 299 18178.74 13.91 52701.59 88888.00 2007-10-26 18:11:36.407 299 18178.72 13.88 52701.59 88888.00 2007-10-26 18:11:36.907 299 18178.74 13.98 52701.59 88888.00 2007-10-26 18:11:37.407 299 18178.72 14.11 52701.57 88888.00 2007-10-26 18:11:37.907 299 18178.73 14.11 52701.62 88888.00 2007-10-26 18:11:38.407 299 18178.72 14.13 52701.56 88888.00 2007-10-26 18:11:38.907 299 18178.83 14.20 52701.45 88888.00 2007-10-26 18:11:39.407 299 18178.81 14.23 52701.42 88888.00 2007-10-26 18:11:39.907 299 18178.81 14.24 52701.40 88888.00 2007-10-26 18:11:40.407 299 18178.78 14.27 52701.48 88888.00 2007-10-26 18:11:40.907 299 18178.79 14.49 52701.49 88888.00 2007-10-26 18:11:41.407 299 18178.73 14.56 52701.60 88888.00 2007-10-26 18:11:41.907 299 18178.74 14.52 52701.57 88888.00 2007-10-26 18:11:42.407 299 18178.84 14.51 52701.63 88888.00 2007-10-26 18:11:42.907 299 18178.83 14.56 52701.57 88888.00 2007-10-26 18:11:43.407 299 18178.88 14.62 52701.48 88888.00 2007-10-26 18:11:43.907 299 18178.95 14.62 52701.40 88888.00 2007-10-26 18:11:44.407 299 18178.94 14.60 52701.37 88888.00 2007-10-26 18:11:44.907 299 18178.92 14.61 52701.30 88888.00 2007-10-26 18:11:45.407 299 18178.93 14.68 52701.25 88888.00 2007-10-26 18:11:45.907 299 18179.13 14.67 52701.36 88888.00 2007-10-26 18:11:46.407 299 18179.38 14.62 52701.36 88888.00 2007-10-26 18:11:46.907 299 18179.31 14.64 52701.39 88888.00 2007-10-26 18:11:47.407 299 18179.26 14.65 52701.26 88888.00 2007-10-26 18:11:47.907 299 18179.35 14.68 52701.10 88888.00 2007-10-26 18:11:48.407 299 18179.34 14.71 52701.20 88888.00 2007-10-26 18:11:48.907 299 18179.22 14.72 52701.22 88888.00 2007-10-26 18:11:49.407 299 18179.13 14.79 52701.30 88888.00 2007-10-26 18:11:49.907 299 18179.38 14.76 52701.37 88888.00 2007-10-26 18:11:50.407 299 18179.40 14.80 52701.30 88888.00 2007-10-26 18:11:50.907 299 18179.43 14.82 52701.16 88888.00 2007-10-26 18:11:51.407 299 18179.36 14.84 52701.18 88888.00 2007-10-26 18:11:51.907 299 18179.34 14.85 52701.28 88888.00 2007-10-26 18:11:52.407 299 18179.42 14.90 52701.35 88888.00 2007-10-26 18:11:52.907 299 18179.54 14.97 52701.43 88888.00 2007-10-26 18:11:53.407 299 18179.53 14.96 52701.33 88888.00 2007-10-26 18:11:53.907 299 18179.56 14.88 52701.30 88888.00 2007-10-26 18:11:54.407 299 18179.50 14.89 52701.14 88888.00 2007-10-26 18:11:54.907 299 18179.51 14.84 52701.02 88888.00 2007-10-26 18:11:55.407 299 18179.87 14.87 52700.93 88888.00 2007-10-26 18:11:55.907 299 18179.82 14.85 52700.92 88888.00 2007-10-26 18:11:56.407 299 18179.77 14.85 52700.84 88888.00 2007-10-26 18:11:56.907 299 18179.90 14.86 52700.87 88888.00 2007-10-26 18:11:57.407 299 18179.94 14.87 52700.93 88888.00 2007-10-26 18:11:57.907 299 18179.89 14.92 52701.12 88888.00 2007-10-26 18:11:58.407 299 18180.00 14.96 52701.10 88888.00 2007-10-26 18:11:58.907 299 18180.11 14.99 52701.03 88888.00 2007-10-26 18:11:59.407 299 18180.22 15.06 52701.02 88888.00 2007-10-26 18:11:59.907 299 18180.23 15.09 52700.90 88888.00 2007-10-26 18:12:00.404 299 18180.29 15.15 52700.88 88888.00 2007-10-26 18:12:00.904 299 18180.41 15.13 52700.99 88888.00 2007-10-26 18:12:01.404 299 18180.38 15.22 52700.92 88888.00 2007-10-26 18:12:01.904 299 18180.37 15.32 52700.91 88888.00 2007-10-26 18:12:02.404 299 18180.36 15.31 52700.87 88888.00 2007-10-26 18:12:02.904 299 18180.42 15.33 52700.85 88888.00 2007-10-26 18:12:03.404 299 18180.38 15.37 52700.79 88888.00 2007-10-26 18:12:03.904 299 18180.44 15.51 52700.72 88888.00 2007-10-26 18:12:04.404 299 18180.54 15.56 52700.78 88888.00 2007-10-26 18:12:04.904 299 18180.53 15.63 52700.78 88888.00 2007-10-26 18:12:05.404 299 18180.47 15.70 52700.81 88888.00 2007-10-26 18:12:05.904 299 18180.55 15.62 52700.85 88888.00 2007-10-26 18:12:06.404 299 18180.70 15.69 52700.85 88888.00 2007-10-26 18:12:06.904 299 18180.81 15.77 52700.77 88888.00 2007-10-26 18:12:07.404 299 18180.83 15.79 52700.73 88888.00 2007-10-26 18:12:07.904 299 18180.67 15.81 52700.73 88888.00 2007-10-26 18:12:08.404 299 18180.67 15.85 52700.72 88888.00 2007-10-26 18:12:08.904 299 18180.79 15.80 52700.64 88888.00 2007-10-26 18:12:09.404 299 18180.90 15.85 52700.69 88888.00 2007-10-26 18:12:09.904 299 18180.85 15.92 52700.73 88888.00 2007-10-26 18:12:10.404 299 18180.83 15.93 52700.72 88888.00 2007-10-26 18:12:10.904 299 18180.94 16.00 52700.76 88888.00 2007-10-26 18:12:11.404 299 18181.03 16.07 52700.74 88888.00 2007-10-26 18:12:11.904 299 18181.10 16.04 52700.74 88888.00 2007-10-26 18:12:12.404 299 18181.27 16.06 52700.72 88888.00 2007-10-26 18:12:12.904 299 18181.34 16.11 52700.66 88888.00 2007-10-26 18:12:13.404 299 18181.63 16.16 52700.79 88888.00 2007-10-26 18:12:13.904 299 18181.77 16.08 52700.78 88888.00 2007-10-26 18:12:14.404 299 18181.59 16.08 52700.89 88888.00 2007-10-26 18:12:14.904 299 18181.56 16.12 52700.89 88888.00 2007-10-26 18:12:15.404 299 18181.56 16.28 52700.91 88888.00 2007-10-26 18:12:15.904 299 18181.62 16.25 52700.77 88888.00 2007-10-26 18:12:16.404 299 18181.53 16.24 52700.66 88888.00 2007-10-26 18:12:16.904 299 18181.51 16.42 52700.74 88888.00 2007-10-26 18:12:17.404 299 18181.63 16.37 52700.80 88888.00 2007-10-26 18:12:17.904 299 18181.75 16.34 52700.93 88888.00 2007-10-26 18:12:18.404 299 18181.84 16.38 52700.79 88888.00 2007-10-26 18:12:18.904 299 18181.94 16.45 52700.63 88888.00 2007-10-26 18:12:19.404 299 18181.98 16.64 52700.79 88888.00 2007-10-26 18:12:19.904 299 18182.08 16.67 52700.89 88888.00 2007-10-26 18:12:20.404 299 18182.00 16.74 52700.91 88888.00 2007-10-26 18:12:20.904 299 18182.05 16.77 52700.89 88888.00 2007-10-26 18:12:21.404 299 18182.00 16.76 52700.90 88888.00 2007-10-26 18:12:21.904 299 18182.22 16.86 52700.87 88888.00 2007-10-26 18:12:22.404 299 18182.38 16.94 52700.96 88888.00 2007-10-26 18:12:22.904 299 18182.35 16.98 52700.98 88888.00 2007-10-26 18:12:23.404 299 18182.35 17.09 52700.87 88888.00 2007-10-26 18:12:23.904 299 18182.24 17.14 52700.86 88888.00 2007-10-26 18:12:24.404 299 18182.07 17.08 52700.91 88888.00 2007-10-26 18:12:24.904 299 18182.09 17.02 52701.01 88888.00 2007-10-26 18:12:25.404 299 18182.19 17.04 52701.05 88888.00 2007-10-26 18:12:25.904 299 18182.31 17.18 52701.08 88888.00 2007-10-26 18:12:26.404 299 18182.25 17.43 52701.07 88888.00 2007-10-26 18:12:26.904 299 18182.21 17.42 52700.98 88888.00 2007-10-26 18:12:27.404 299 18182.39 17.36 52700.85 88888.00 2007-10-26 18:12:27.904 299 18182.40 17.37 52700.87 88888.00 2007-10-26 18:12:28.404 299 18182.09 17.48 52701.01 88888.00 2007-10-26 18:12:28.904 299 18182.06 17.56 52701.04 88888.00 2007-10-26 18:12:29.404 299 18182.07 17.58 52701.07 88888.00 2007-10-26 18:12:29.904 299 18182.13 17.61 52701.05 88888.00 2007-10-26 18:12:30.404 299 18182.16 17.58 52701.07 88888.00 2007-10-26 18:12:30.904 299 18182.22 17.48 52701.15 88888.00 2007-10-26 18:12:31.404 299 18182.19 17.47 52701.11 88888.00 2007-10-26 18:12:31.904 299 18182.11 17.49 52701.03 88888.00 2007-10-26 18:12:32.404 299 18182.05 17.65 52701.10 88888.00 2007-10-26 18:12:32.904 299 18182.17 17.68 52701.25 88888.00 2007-10-26 18:12:33.404 299 18182.19 17.64 52701.33 88888.00 2007-10-26 18:12:33.904 299 18182.28 17.53 52701.16 88888.00 2007-10-26 18:12:34.404 299 18182.40 17.53 52701.08 88888.00 2007-10-26 18:12:34.904 299 18182.33 17.54 52701.04 88888.00 2007-10-26 18:12:35.404 299 18182.44 17.59 52701.08 88888.00 2007-10-26 18:12:35.904 299 18182.52 17.68 52701.12 88888.00 2007-10-26 18:12:36.404 299 18182.57 17.72 52701.27 88888.00 2007-10-26 18:12:36.904 299 18182.55 17.63 52701.27 88888.00 2007-10-26 18:12:37.404 299 18182.63 17.66 52701.26 88888.00 2007-10-26 18:12:37.904 299 18182.69 17.66 52701.24 88888.00 2007-10-26 18:12:38.404 299 18182.64 17.64 52701.28 88888.00 2007-10-26 18:12:38.904 299 18182.59 17.61 52701.35 88888.00 2007-10-26 18:12:39.404 299 18182.46 17.65 52701.43 88888.00 2007-10-26 18:12:39.904 299 18182.59 17.53 52701.44 88888.00 2007-10-26 18:12:40.404 299 18182.74 17.46 52701.47 88888.00 2007-10-26 18:12:40.904 299 18182.79 17.40 52701.61 88888.00 2007-10-26 18:12:41.404 299 18182.73 17.39 52701.60 88888.00 2007-10-26 18:12:41.904 299 18182.73 17.44 52701.65 88888.00 2007-10-26 18:12:42.404 299 18182.69 17.37 52701.69 88888.00 2007-10-26 18:12:42.904 299 18182.75 17.40 52701.78 88888.00 2007-10-26 18:12:43.404 299 18182.81 17.31 52701.82 88888.00 2007-10-26 18:12:43.904 299 18182.74 17.26 52701.80 88888.00 2007-10-26 18:12:44.404 299 18182.92 17.30 52701.74 88888.00 2007-10-26 18:12:44.904 299 18182.96 17.28 52701.81 88888.00 2007-10-26 18:12:45.404 299 18183.03 17.22 52701.74 88888.00 2007-10-26 18:12:45.904 299 18183.16 17.16 52701.90 88888.00 2007-10-26 18:12:46.404 299 18183.13 17.09 52702.11 88888.00 2007-10-26 18:12:46.904 299 18183.26 17.06 52702.20 88888.00 2007-10-26 18:12:47.404 299 18183.28 16.96 52702.18 88888.00 2007-10-26 18:12:47.904 299 18183.28 16.94 52702.13 88888.00 2007-10-26 18:12:48.404 299 18183.29 16.84 52702.13 88888.00 2007-10-26 18:12:48.904 299 18183.33 16.78 52702.26 88888.00 2007-10-26 18:12:49.404 299 18183.36 16.78 52702.26 88888.00 2007-10-26 18:12:49.904 299 18183.38 16.71 52702.20 88888.00 2007-10-26 18:12:50.404 299 18183.46 16.78 52702.28 88888.00 2007-10-26 18:12:50.904 299 18183.57 16.84 52702.24 88888.00 2007-10-26 18:12:51.404 299 18183.52 16.84 52702.17 88888.00 2007-10-26 18:12:51.904 299 18183.55 16.79 52702.23 88888.00 2007-10-26 18:12:52.404 299 18183.57 16.76 52702.42 88888.00 2007-10-26 18:12:52.904 299 18183.67 16.69 52702.35 88888.00 2007-10-26 18:12:53.404 299 18183.73 16.63 52702.41 88888.00 2007-10-26 18:12:53.904 299 18183.71 16.67 52702.51 88888.00 2007-10-26 18:12:54.404 299 18183.67 16.42 52702.55 88888.00 2007-10-26 18:12:54.904 299 18183.62 16.28 52702.50 88888.00 2007-10-26 18:12:55.404 299 18183.71 16.36 52702.52 88888.00 2007-10-26 18:12:55.904 299 18183.67 16.47 52702.54 88888.00 2007-10-26 18:12:56.404 299 18183.80 16.43 52702.61 88888.00 2007-10-26 18:12:56.904 299 18183.71 16.24 52702.59 88888.00 2007-10-26 18:12:57.404 299 18183.63 16.20 52702.69 88888.00 2007-10-26 18:12:57.904 299 18183.76 16.06 52702.59 88888.00 2007-10-26 18:12:58.404 299 18183.73 16.05 52702.63 88888.00 2007-10-26 18:12:58.904 299 18183.89 15.99 52702.59 88888.00 2007-10-26 18:12:59.404 299 18183.93 15.97 52702.52 88888.00 2007-10-26 18:12:59.904 299 18183.79 15.94 52702.52 88888.00 2007-10-26 18:13:00.404 299 18183.77 15.90 52702.61 88888.00 2007-10-26 18:13:00.904 299 18183.80 15.92 52702.56 88888.00 2007-10-26 18:13:01.404 299 18183.89 15.85 52702.61 88888.00 2007-10-26 18:13:01.904 299 18184.00 15.78 52702.48 88888.00 2007-10-26 18:13:02.404 299 18183.96 15.76 52702.35 88888.00 2007-10-26 18:13:02.904 299 18183.95 15.68 52702.42 88888.00 2007-10-26 18:13:03.404 299 18184.10 15.59 52702.51 88888.00 2007-10-26 18:13:03.904 299 18184.01 15.64 52702.52 88888.00 2007-10-26 18:13:04.404 299 18183.95 15.62 52702.50 88888.00 2007-10-26 18:13:04.904 299 18183.91 15.49 52702.55 88888.00 2007-10-26 18:13:05.404 299 18183.91 15.45 52702.62 88888.00 2007-10-26 18:13:05.904 299 18183.84 15.43 52702.52 88888.00 2007-10-26 18:13:06.404 299 18183.84 15.53 52702.40 88888.00 2007-10-26 18:13:06.904 299 18183.84 15.54 52702.39 88888.00 2007-10-26 18:13:07.404 299 18183.83 15.41 52702.44 88888.00 2007-10-26 18:13:07.904 299 18183.78 15.35 52702.41 88888.00 2007-10-26 18:13:08.404 299 18183.73 15.28 52702.62 88888.00 2007-10-26 18:13:08.904 299 18183.69 15.21 52702.65 88888.00 2007-10-26 18:13:09.404 299 18183.73 15.12 52702.55 88888.00 2007-10-26 18:13:09.904 299 18183.74 15.08 52702.47 88888.00 2007-10-26 18:13:10.404 299 18183.83 15.00 52702.49 88888.00 2007-10-26 18:13:10.904 299 18183.84 14.94 52702.52 88888.00 2007-10-26 18:13:11.404 299 18183.71 14.96 52702.47 88888.00 2007-10-26 18:13:11.904 299 18183.79 14.90 52702.40 88888.00 2007-10-26 18:13:12.404 299 18183.80 14.90 52702.48 88888.00 2007-10-26 18:13:12.904 299 18183.82 14.91 52702.47 88888.00 2007-10-26 18:13:13.404 299 18183.80 14.91 52702.43 88888.00 2007-10-26 18:13:13.904 299 18183.78 14.88 52702.47 88888.00 2007-10-26 18:13:14.404 299 18183.73 15.02 52702.52 88888.00 2007-10-26 18:13:14.904 299 18183.74 14.86 52702.60 88888.00 2007-10-26 18:13:15.404 299 18183.80 14.84 52702.61 88888.00 2007-10-26 18:13:15.904 299 18184.06 14.84 52702.71 88888.00 2007-10-26 18:13:16.404 299 18184.05 14.73 52702.76 88888.00 2007-10-26 18:13:16.904 299 18184.04 14.71 52702.89 88888.00 2007-10-26 18:13:17.404 299 18184.01 14.72 52702.95 88888.00 2007-10-26 18:13:17.904 299 18183.83 14.67 52702.90 88888.00 2007-10-26 18:13:18.404 299 18183.83 14.77 52702.75 88888.00 2007-10-26 18:13:18.904 299 18183.78 14.78 52702.61 88888.00 2007-10-26 18:13:19.404 299 18183.73 14.78 52702.65 88888.00 2007-10-26 18:13:19.904 299 18183.56 14.75 52702.70 88888.00 2007-10-26 18:13:20.404 299 18183.37 14.77 52702.70 88888.00 2007-10-26 18:13:20.904 299 18183.36 14.86 52702.76 88888.00 2007-10-26 18:13:21.404 299 18183.47 14.91 52702.90 88888.00 2007-10-26 18:13:21.904 299 18183.48 14.98 52702.93 88888.00 2007-10-26 18:13:22.404 299 18183.52 15.07 52702.79 88888.00 2007-10-26 18:13:22.904 299 18183.50 15.14 52702.78 88888.00 2007-10-26 18:13:23.404 299 18183.59 15.25 52702.86 88888.00 2007-10-26 18:13:23.904 299 18183.44 15.31 52702.77 88888.00 2007-10-26 18:13:24.404 299 18183.27 15.45 52702.77 88888.00 2007-10-26 18:13:24.904 299 18183.18 15.64 52702.76 88888.00 2007-10-26 18:13:25.404 299 18183.25 15.78 52702.76 88888.00 2007-10-26 18:13:25.904 299 18183.31 15.94 52702.79 88888.00 2007-10-26 18:13:26.404 299 18183.22 16.03 52702.85 88888.00 2007-10-26 18:13:26.904 299 18183.16 16.09 52702.67 88888.00 2007-10-26 18:13:27.404 299 18183.25 16.18 52702.65 88888.00 2007-10-26 18:13:27.904 299 18183.44 16.26 52702.62 88888.00 2007-10-26 18:13:28.404 299 18183.46 16.31 52702.62 88888.00 2007-10-26 18:13:28.904 299 18183.35 16.36 52702.51 88888.00 2007-10-26 18:13:29.404 299 18183.35 16.45 52702.39 88888.00 2007-10-26 18:13:29.904 299 18183.24 16.57 52702.41 88888.00 2007-10-26 18:13:30.404 299 18183.18 16.69 52702.38 88888.00 2007-10-26 18:13:30.904 299 18183.25 16.70 52702.46 88888.00 2007-10-26 18:13:31.404 299 18183.34 16.72 52702.43 88888.00 2007-10-26 18:13:31.904 299 18183.37 16.84 52702.37 88888.00 2007-10-26 18:13:32.404 299 18183.30 16.89 52702.40 88888.00 2007-10-26 18:13:32.904 299 18183.27 17.00 52702.24 88888.00 2007-10-26 18:13:33.404 299 18183.34 16.98 52702.14 88888.00 2007-10-26 18:13:33.904 299 18183.41 16.96 52702.08 88888.00 2007-10-26 18:13:34.404 299 18183.42 17.05 52702.00 88888.00 2007-10-26 18:13:34.904 299 18183.50 17.07 52701.93 88888.00 2007-10-26 18:13:35.404 299 18183.62 17.13 52701.89 88888.00 2007-10-26 18:13:35.904 299 18183.61 17.21 52701.93 88888.00 2007-10-26 18:13:36.404 299 18183.56 17.28 52701.91 88888.00 2007-10-26 18:13:36.904 299 18183.60 17.26 52701.88 88888.00 2007-10-26 18:13:37.404 299 18183.58 17.24 52701.94 88888.00 2007-10-26 18:13:37.904 299 18183.67 17.21 52701.93 88888.00 2007-10-26 18:13:38.404 299 18183.79 17.23 52701.93 88888.00 2007-10-26 18:13:38.904 299 18183.68 17.30 52701.98 88888.00 2007-10-26 18:13:39.404 299 18183.46 17.39 52701.83 88888.00 2007-10-26 18:13:39.904 299 18183.52 17.41 52701.78 88888.00 2007-10-26 18:13:40.404 299 18183.45 17.44 52701.69 88888.00 2007-10-26 18:13:40.904 299 18183.50 17.49 52701.68 88888.00 2007-10-26 18:13:41.404 299 18183.60 17.51 52701.80 88888.00 2007-10-26 18:13:41.904 299 18183.58 17.54 52701.71 88888.00 2007-10-26 18:13:42.404 299 18183.39 17.70 52701.65 88888.00 2007-10-26 18:13:42.904 299 18183.30 17.67 52701.61 88888.00 2007-10-26 18:13:43.404 299 18183.27 17.66 52701.66 88888.00 2007-10-26 18:13:43.904 299 18183.23 17.65 52701.65 88888.00 2007-10-26 18:13:44.404 299 18183.13 17.70 52701.60 88888.00 2007-10-26 18:13:44.904 299 18183.18 17.76 52701.59 88888.00 2007-10-26 18:13:45.404 299 18183.04 17.74 52701.57 88888.00 2007-10-26 18:13:45.904 299 18183.05 17.74 52701.40 88888.00 2007-10-26 18:13:46.404 299 18183.28 17.70 52701.40 88888.00 2007-10-26 18:13:46.904 299 18183.50 17.71 52701.42 88888.00 2007-10-26 18:13:47.404 299 18183.35 17.71 52701.44 88888.00 2007-10-26 18:13:47.904 299 18183.18 17.71 52701.46 88888.00 2007-10-26 18:13:48.404 299 18183.23 17.73 52701.46 88888.00 2007-10-26 18:13:48.904 299 18183.00 17.77 52701.51 88888.00 2007-10-26 18:13:49.404 299 18182.83 17.77 52701.56 88888.00 2007-10-26 18:13:49.904 299 18182.86 17.75 52701.45 88888.00 2007-10-26 18:13:50.404 299 18182.75 17.76 52701.37 88888.00 2007-10-26 18:13:50.904 299 18182.66 17.78 52701.31 88888.00 2007-10-26 18:13:51.404 299 18182.61 17.68 52701.30 88888.00 2007-10-26 18:13:51.904 299 18182.57 17.57 52701.23 88888.00 2007-10-26 18:13:52.404 299 18182.65 17.53 52701.23 88888.00 2007-10-26 18:13:52.904 299 18182.64 17.53 52701.16 88888.00 2007-10-26 18:13:53.404 299 18182.54 17.58 52701.21 88888.00 2007-10-26 18:13:53.904 299 18182.39 17.63 52701.22 88888.00 2007-10-26 18:13:54.404 299 18182.40 17.58 52701.22 88888.00 2007-10-26 18:13:54.904 299 18182.35 17.44 52701.19 88888.00 2007-10-26 18:13:55.404 299 18182.25 17.46 52701.15 88888.00 2007-10-26 18:13:55.904 299 18182.17 17.62 52701.23 88888.00 2007-10-26 18:13:56.404 299 18182.01 17.68 52701.22 88888.00 2007-10-26 18:13:56.904 299 18181.95 17.70 52701.19 88888.00 2007-10-26 18:13:57.404 299 18181.93 17.62 52701.32 88888.00 2007-10-26 18:13:57.904 299 18181.95 17.49 52701.39 88888.00 2007-10-26 18:13:58.404 299 18181.90 17.42 52701.30 88888.00 2007-10-26 18:13:58.904 299 18181.79 17.41 52701.40 88888.00 2007-10-26 18:13:59.404 299 18181.74 17.33 52701.35 88888.00 2007-10-26 18:13:59.904 299 18181.54 17.37 52701.27 88888.00 2007-10-26 18:14:00.404 299 18181.46 17.44 52701.32 88888.00 2007-10-26 18:14:00.904 299 18181.42 17.48 52701.30 88888.00 2007-10-26 18:14:01.404 299 18181.35 17.49 52701.27 88888.00 2007-10-26 18:14:01.904 299 18181.29 17.51 52701.15 88888.00 2007-10-26 18:14:02.404 299 18181.24 17.49 52701.21 88888.00 2007-10-26 18:14:02.904 299 18181.43 17.43 52701.22 88888.00 2007-10-26 18:14:03.404 299 18181.34 17.45 52701.31 88888.00 2007-10-26 18:14:03.904 299 18181.08 17.47 52701.38 88888.00 2007-10-26 18:14:04.404 299 18180.81 17.54 52701.42 88888.00 2007-10-26 18:14:04.904 299 18180.87 17.56 52701.34 88888.00 2007-10-26 18:14:05.404 299 18180.88 17.55 52701.32 88888.00 2007-10-26 18:14:05.904 299 18180.87 17.56 52701.23 88888.00 2007-10-26 18:14:06.404 299 18180.89 17.59 52701.18 88888.00 2007-10-26 18:14:06.904 299 18180.85 17.59 52701.14 88888.00 2007-10-26 18:14:07.404 299 18180.55 17.55 52701.10 88888.00 2007-10-26 18:14:07.904 299 18180.58 17.53 52701.12 88888.00 2007-10-26 18:14:08.404 299 18180.77 17.61 52701.01 88888.00 2007-10-26 18:14:08.904 299 18180.85 17.65 52700.99 88888.00 2007-10-26 18:14:09.404 299 18180.66 17.64 52701.12 88888.00 2007-10-26 18:14:09.904 299 18180.55 17.64 52701.22 88888.00 2007-10-26 18:14:10.404 299 18180.62 17.58 52701.22 88888.00 2007-10-26 18:14:10.904 299 18180.57 17.58 52701.05 88888.00 2007-10-26 18:14:11.404 299 18180.58 17.55 52700.90 88888.00 2007-10-26 18:14:11.904 299 18180.75 17.56 52701.01 88888.00 2007-10-26 18:14:12.404 299 18180.84 17.61 52701.02 88888.00 2007-10-26 18:14:12.904 299 18180.89 17.62 52701.10 88888.00 2007-10-26 18:14:13.404 299 18180.83 17.62 52701.05 88888.00 2007-10-26 18:14:13.904 299 18180.74 17.63 52701.09 88888.00 2007-10-26 18:14:14.404 299 18180.86 17.61 52701.15 88888.00 2007-10-26 18:14:14.904 299 18180.96 17.64 52701.09 88888.00 2007-10-26 18:14:15.404 299 18181.09 17.62 52701.11 88888.00 2007-10-26 18:14:15.904 299 18181.19 17.61 52701.20 88888.00 2007-10-26 18:14:16.404 299 18181.29 17.70 52701.18 88888.00 2007-10-26 18:14:16.904 299 18181.45 17.68 52701.21 88888.00 2007-10-26 18:14:17.404 299 18181.28 17.70 52701.16 88888.00 2007-10-26 18:14:17.904 299 18181.25 17.74 52701.02 88888.00 2007-10-26 18:14:18.404 299 18181.35 17.70 52701.02 88888.00 2007-10-26 18:14:18.904 299 18181.16 17.70 52701.12 88888.00 2007-10-26 18:14:19.404 299 18181.07 17.72 52701.31 88888.00 2007-10-26 18:14:19.904 299 18181.17 17.82 52701.49 88888.00 2007-10-26 18:14:20.404 299 18181.20 17.88 52701.43 88888.00 2007-10-26 18:14:20.904 299 18181.11 17.91 52701.43 88888.00 2007-10-26 18:14:21.404 299 18181.21 17.99 52701.36 88888.00 2007-10-26 18:14:21.904 299 18181.19 18.04 52701.24 88888.00 2007-10-26 18:14:22.404 299 18181.14 18.05 52701.24 88888.00 2007-10-26 18:14:22.904 299 18181.28 18.04 52701.20 88888.00 2007-10-26 18:14:23.404 299 18181.12 18.07 52701.27 88888.00 2007-10-26 18:14:23.904 299 18181.00 18.16 52701.28 88888.00 2007-10-26 18:14:24.404 299 18181.00 18.21 52701.27 88888.00 2007-10-26 18:14:24.904 299 18181.05 18.26 52701.30 88888.00 2007-10-26 18:14:25.404 299 18181.08 18.28 52701.25 88888.00 2007-10-26 18:14:25.904 299 18181.09 18.27 52701.31 88888.00 2007-10-26 18:14:26.404 299 18181.19 18.27 52701.37 88888.00 2007-10-26 18:14:26.904 299 18181.28 18.36 52701.47 88888.00 2007-10-26 18:14:27.404 299 18181.05 18.46 52701.44 88888.00 2007-10-26 18:14:27.904 299 18180.92 18.56 52701.53 88888.00 2007-10-26 18:14:28.404 299 18180.99 18.65 52701.57 88888.00 2007-10-26 18:14:28.904 299 18181.16 18.73 52701.54 88888.00 2007-10-26 18:14:29.404 299 18181.11 18.72 52701.55 88888.00 2007-10-26 18:14:29.904 299 18181.13 18.78 52701.49 88888.00 2007-10-26 18:14:30.404 299 18181.16 18.86 52701.61 88888.00 2007-10-26 18:14:30.904 299 18181.16 18.90 52701.73 88888.00 2007-10-26 18:14:31.404 299 18181.18 19.04 52701.82 88888.00 2007-10-26 18:14:31.904 299 18181.17 19.11 52701.68 88888.00 2007-10-26 18:14:32.404 299 18181.09 19.19 52701.76 88888.00 2007-10-26 18:14:32.904 299 18181.20 19.12 52701.93 88888.00 2007-10-26 18:14:33.404 299 18181.25 19.13 52701.93 88888.00 2007-10-26 18:14:33.904 299 18181.28 19.11 52701.91 88888.00 2007-10-26 18:14:34.404 299 18181.24 19.18 52701.86 88888.00 2007-10-26 18:14:34.904 299 18181.34 19.22 52701.94 88888.00 2007-10-26 18:14:35.404 299 18181.32 19.27 52702.03 88888.00 2007-10-26 18:14:35.904 299 18181.31 19.26 52701.95 88888.00 2007-10-26 18:14:36.404 299 18181.32 19.31 52701.96 88888.00 2007-10-26 18:14:36.904 299 18181.31 19.23 52701.89 88888.00 2007-10-26 18:14:37.404 299 18181.41 19.24 52701.92 88888.00 2007-10-26 18:14:37.904 299 18181.38 19.21 52701.95 88888.00 2007-10-26 18:14:38.404 299 18181.37 19.16 52702.00 88888.00 2007-10-26 18:14:38.904 299 18181.43 19.14 52702.14 88888.00 2007-10-26 18:14:39.404 299 18181.61 19.18 52702.16 88888.00 2007-10-26 18:14:39.904 299 18181.62 19.08 52702.24 88888.00 2007-10-26 18:14:40.404 299 18181.53 18.96 52702.26 88888.00 2007-10-26 18:14:40.904 299 18181.61 18.89 52702.26 88888.00 2007-10-26 18:14:41.404 299 18181.77 18.86 52702.30 88888.00 2007-10-26 18:14:41.904 299 18181.79 18.88 52702.41 88888.00 2007-10-26 18:14:42.404 299 18181.86 18.90 52702.37 88888.00 2007-10-26 18:14:42.904 299 18181.70 18.92 52702.37 88888.00 2007-10-26 18:14:43.404 299 18181.57 18.89 52702.37 88888.00 2007-10-26 18:14:43.904 299 18181.55 18.85 52702.41 88888.00 2007-10-26 18:14:44.404 299 18181.44 18.87 52702.46 88888.00 2007-10-26 18:14:44.904 299 18181.44 18.88 52702.44 88888.00 2007-10-26 18:14:45.404 299 18181.37 18.88 52702.41 88888.00 2007-10-26 18:14:45.904 299 18181.42 18.91 52702.44 88888.00 2007-10-26 18:14:46.404 299 18181.43 18.91 52702.55 88888.00 2007-10-26 18:14:46.904 299 18181.30 18.96 52702.55 88888.00 2007-10-26 18:14:47.404 299 18181.24 19.07 52702.58 88888.00 2007-10-26 18:14:47.904 299 18181.16 19.12 52702.47 88888.00 2007-10-26 18:14:48.404 299 18181.18 19.20 52702.58 88888.00 2007-10-26 18:14:48.904 299 18181.21 19.26 52702.67 88888.00 2007-10-26 18:14:49.404 299 18181.22 19.36 52702.61 88888.00 2007-10-26 18:14:49.904 299 18181.14 19.38 52702.61 88888.00 2007-10-26 18:14:50.404 299 18180.99 19.45 52702.55 88888.00 2007-10-26 18:14:50.904 299 18180.80 19.64 52702.52 88888.00 2007-10-26 18:14:51.404 299 18180.87 19.68 52702.53 88888.00 2007-10-26 18:14:51.904 299 18180.88 19.80 52702.55 88888.00 2007-10-26 18:14:52.404 299 18180.70 19.92 52702.55 88888.00 2007-10-26 18:14:52.904 299 18180.75 19.98 52702.66 88888.00 2007-10-26 18:14:53.404 299 18180.67 20.02 52702.70 88888.00 2007-10-26 18:14:53.904 299 18180.56 20.15 52702.85 88888.00 2007-10-26 18:14:54.404 299 18180.55 20.26 52702.93 88888.00 2007-10-26 18:14:54.904 299 18180.73 20.38 52702.91 88888.00 2007-10-26 18:14:55.404 299 18180.81 20.43 52702.91 88888.00 2007-10-26 18:14:55.904 299 18180.79 20.59 52702.87 88888.00 2007-10-26 18:14:56.404 299 18180.87 20.72 52702.83 88888.00 2007-10-26 18:14:56.904 299 18180.81 20.71 52702.81 88888.00 2007-10-26 18:14:57.404 299 18180.72 20.63 52702.96 88888.00 2007-10-26 18:14:57.904 299 18180.74 20.66 52702.95 88888.00 2007-10-26 18:14:58.404 299 18180.92 20.67 52702.89 88888.00 2007-10-26 18:14:58.904 299 18181.12 20.79 52702.88 88888.00 2007-10-26 18:14:59.404 299 18180.92 20.87 52702.96 88888.00 2007-10-26 18:14:59.904 299 18180.86 20.95 52702.97 88888.00 2007-10-26 18:15:00.404 299 18180.90 20.96 52702.96 88888.00 2007-10-26 18:15:00.904 299 18180.87 20.91 52702.90 88888.00 2007-10-26 18:15:01.404 299 18180.78 20.91 52702.90 88888.00 2007-10-26 18:15:01.904 299 18180.86 20.87 52702.82 88888.00 2007-10-26 18:15:02.404 299 18181.01 20.82 52702.88 88888.00 2007-10-26 18:15:02.904 299 18180.90 20.80 52703.05 88888.00 2007-10-26 18:15:03.404 299 18180.95 20.80 52703.06 88888.00 2007-10-26 18:15:03.904 299 18181.20 20.74 52703.04 88888.00 2007-10-26 18:15:04.404 299 18181.27 20.86 52703.16 88888.00 2007-10-26 18:15:04.904 299 18181.39 20.88 52703.20 88888.00 2007-10-26 18:15:05.404 299 18181.56 20.87 52703.24 88888.00 2007-10-26 18:15:05.904 299 18181.61 20.74 52703.27 88888.00 2007-10-26 18:15:06.404 299 18181.62 20.80 52703.34 88888.00 2007-10-26 18:15:06.904 299 18181.66 20.76 52703.36 88888.00 2007-10-26 18:15:07.404 299 18181.61 20.65 52703.36 88888.00 2007-10-26 18:15:07.904 299 18181.54 20.57 52703.40 88888.00 2007-10-26 18:15:08.404 299 18181.45 20.57 52703.39 88888.00 2007-10-26 18:15:08.904 299 18181.49 20.63 52703.29 88888.00 2007-10-26 18:15:09.404 299 18181.70 20.60 52703.27 88888.00 2007-10-26 18:15:09.904 299 18181.78 20.58 52703.25 88888.00 2007-10-26 18:15:10.404 299 18181.89 20.68 52703.31 88888.00 2007-10-26 18:15:10.904 299 18181.84 20.77 52703.30 88888.00 2007-10-26 18:15:11.404 299 18181.73 20.78 52703.16 88888.00 2007-10-26 18:15:11.904 299 18181.61 20.71 52703.23 88888.00 2007-10-26 18:15:12.404 299 18181.65 20.67 52703.24 88888.00 2007-10-26 18:15:12.904 299 18181.64 20.72 52703.32 88888.00 2007-10-26 18:15:13.404 299 18181.77 20.73 52703.33 88888.00 2007-10-26 18:15:13.904 299 18181.78 20.65 52703.23 88888.00 2007-10-26 18:15:14.404 299 18181.76 20.67 52703.21 88888.00 2007-10-26 18:15:14.904 299 18181.77 20.71 52703.13 88888.00 2007-10-26 18:15:15.404 299 18181.86 20.74 52703.14 88888.00 2007-10-26 18:15:15.904 299 18181.86 20.69 52703.22 88888.00 2007-10-26 18:15:16.404 299 18181.77 20.71 52703.10 88888.00 2007-10-26 18:15:16.904 299 18181.82 20.76 52703.11 88888.00 2007-10-26 18:15:17.404 299 18181.82 20.85 52703.24 88888.00 2007-10-26 18:15:17.904 299 18181.72 20.71 52703.29 88888.00 2007-10-26 18:15:18.404 299 18181.68 20.74 52703.33 88888.00 2007-10-26 18:15:18.904 299 18181.77 20.79 52703.33 88888.00 2007-10-26 18:15:19.404 299 18181.71 20.69 52703.29 88888.00 2007-10-26 18:15:19.904 299 18181.75 20.65 52703.24 88888.00 2007-10-26 18:15:20.404 299 18181.62 20.72 52703.16 88888.00 2007-10-26 18:15:20.904 299 18181.42 20.79 52703.05 88888.00 2007-10-26 18:15:21.404 299 18181.55 20.77 52702.98 88888.00 2007-10-26 18:15:21.904 299 18181.53 20.84 52703.04 88888.00 2007-10-26 18:15:22.404 299 18181.56 20.82 52703.14 88888.00 2007-10-26 18:15:22.904 299 18181.66 20.96 52703.17 88888.00 2007-10-26 18:15:23.404 299 18181.59 21.05 52703.05 88888.00 2007-10-26 18:15:23.904 299 18181.51 20.98 52702.89 88888.00 2007-10-26 18:15:24.404 299 18181.53 20.95 52702.96 88888.00 2007-10-26 18:15:24.904 299 18181.44 21.02 52702.97 88888.00 2007-10-26 18:15:25.404 299 18181.28 21.07 52702.90 88888.00 2007-10-26 18:15:25.904 299 18181.19 21.00 52702.97 88888.00 2007-10-26 18:15:26.404 299 18181.19 20.97 52702.96 88888.00 2007-10-26 18:15:26.904 299 18181.32 20.99 52702.95 88888.00 2007-10-26 18:15:27.404 299 18181.22 20.95 52702.95 88888.00 2007-10-26 18:15:27.904 299 18181.31 20.99 52702.87 88888.00 2007-10-26 18:15:28.404 299 18181.11 20.98 52702.85 88888.00 2007-10-26 18:15:28.904 299 18181.32 21.04 52702.74 88888.00 2007-10-26 18:15:29.404 299 18181.40 21.08 52702.78 88888.00 2007-10-26 18:15:29.904 299 18181.32 21.12 52702.70 88888.00 2007-10-26 18:15:30.404 299 18181.18 21.13 52702.65 88888.00 2007-10-26 18:15:30.904 299 18181.28 21.13 52702.72 88888.00 2007-10-26 18:15:31.404 299 18181.24 21.24 52702.73 88888.00 2007-10-26 18:15:31.904 299 18181.37 21.27 52702.66 88888.00 2007-10-26 18:15:32.404 299 18181.23 21.35 52702.55 88888.00 2007-10-26 18:15:32.904 299 18181.19 21.33 52702.60 88888.00 2007-10-26 18:15:33.404 299 18181.10 21.40 52702.55 88888.00 2007-10-26 18:15:33.904 299 18181.16 21.45 52702.51 88888.00 2007-10-26 18:15:34.404 299 18181.17 21.48 52702.56 88888.00 2007-10-26 18:15:34.904 299 18181.22 21.52 52702.61 88888.00 2007-10-26 18:15:35.404 299 18181.35 21.60 52702.52 88888.00 2007-10-26 18:15:35.904 299 18181.20 21.69 52702.47 88888.00 2007-10-26 18:15:36.404 299 18181.23 21.75 52702.55 88888.00 2007-10-26 18:15:36.904 299 18181.39 21.84 52702.56 88888.00 2007-10-26 18:15:37.404 299 18181.43 21.80 52702.58 88888.00 2007-10-26 18:15:37.904 299 18181.42 21.92 52702.54 88888.00 2007-10-26 18:15:38.404 299 18181.41 21.94 52702.47 88888.00 2007-10-26 18:15:38.904 299 18181.55 21.99 52702.51 88888.00 2007-10-26 18:15:39.404 299 18181.61 22.04 52702.51 88888.00 2007-10-26 18:15:39.904 299 18181.52 22.14 52702.61 88888.00 2007-10-26 18:15:40.404 299 18181.53 22.27 52702.62 88888.00 2007-10-26 18:15:40.904 299 18181.57 22.22 52702.52 88888.00 2007-10-26 18:15:41.404 299 18181.49 22.34 52702.43 88888.00 2007-10-26 18:15:41.904 299 18181.56 22.55 52702.55 88888.00 2007-10-26 18:15:42.404 299 18181.71 22.49 52702.60 88888.00 2007-10-26 18:15:42.904 299 18181.66 22.53 52702.51 88888.00 2007-10-26 18:15:43.404 299 18181.73 22.57 52702.46 88888.00 2007-10-26 18:15:43.904 299 18181.86 22.62 52702.51 88888.00 2007-10-26 18:15:44.404 299 18181.81 22.54 52702.39 88888.00 2007-10-26 18:15:44.904 299 18181.79 22.49 52702.32 88888.00 2007-10-26 18:15:45.404 299 18181.95 22.45 52702.35 88888.00 2007-10-26 18:15:45.904 299 18182.01 22.58 52702.29 88888.00 2007-10-26 18:15:46.404 299 18182.00 22.74 52702.26 88888.00 2007-10-26 18:15:46.904 299 18182.16 22.63 52702.27 88888.00 2007-10-26 18:15:47.404 299 18182.21 22.58 52702.21 88888.00 2007-10-26 18:15:47.904 299 18182.29 22.52 52702.18 88888.00 2007-10-26 18:15:48.404 299 18182.33 22.45 52702.40 88888.00 2007-10-26 18:15:48.904 299 18182.27 22.46 52702.49 88888.00 2007-10-26 18:15:49.404 299 18182.21 22.47 52702.40 88888.00 2007-10-26 18:15:49.904 299 18182.30 22.42 52702.30 88888.00 2007-10-26 18:15:50.404 299 18182.22 22.35 52702.35 88888.00 2007-10-26 18:15:50.904 299 18182.38 22.30 52702.33 88888.00 2007-10-26 18:15:51.404 299 18182.40 22.23 52702.35 88888.00 2007-10-26 18:15:51.904 299 18182.50 22.20 52702.36 88888.00 2007-10-26 18:15:52.404 299 18182.59 22.14 52702.44 88888.00 2007-10-26 18:15:52.904 299 18182.57 22.16 52702.47 88888.00 2007-10-26 18:15:53.404 299 18182.69 22.20 52702.49 88888.00 2007-10-26 18:15:53.904 299 18182.76 22.31 52702.50 88888.00 2007-10-26 18:15:54.404 299 18182.85 22.29 52702.39 88888.00 2007-10-26 18:15:54.904 299 18182.83 22.19 52702.26 88888.00 2007-10-26 18:15:55.404 299 18182.90 22.20 52702.23 88888.00 2007-10-26 18:15:55.904 299 18182.92 22.14 52702.24 88888.00 2007-10-26 18:15:56.404 299 18182.95 22.14 52702.29 88888.00 2007-10-26 18:15:56.904 299 18182.98 22.00 52702.29 88888.00 2007-10-26 18:15:57.404 299 18183.02 21.93 52702.24 88888.00 2007-10-26 18:15:57.904 299 18182.93 21.98 52702.20 88888.00 2007-10-26 18:15:58.404 299 18182.80 21.97 52702.25 88888.00 2007-10-26 18:15:58.904 299 18182.86 21.81 52702.18 88888.00 2007-10-26 18:15:59.404 299 18183.06 21.69 52702.24 88888.00 2007-10-26 18:15:59.904 299 18183.18 21.64 52702.23 88888.00 2007-10-26 18:16:00.404 299 18183.22 21.65 52702.07 88888.00 2007-10-26 18:16:00.904 299 18183.26 21.65 52702.13 88888.00 2007-10-26 18:16:01.404 299 18183.33 21.63 52702.18 88888.00 2007-10-26 18:16:01.904 299 18183.47 21.70 52702.15 88888.00 2007-10-26 18:16:02.404 299 18183.56 21.77 52702.13 88888.00 2007-10-26 18:16:02.904 299 18183.57 21.64 52702.15 88888.00 2007-10-26 18:16:03.404 299 18183.46 21.61 52702.23 88888.00 2007-10-26 18:16:03.904 299 18183.46 21.57 52702.31 88888.00 2007-10-26 18:16:04.404 299 18183.55 21.56 52702.28 88888.00 2007-10-26 18:16:04.904 299 18183.63 21.65 52702.14 88888.00 2007-10-26 18:16:05.404 299 18183.63 21.63 52702.04 88888.00 2007-10-26 18:16:05.904 299 18183.64 21.46 52702.04 88888.00 2007-10-26 18:16:06.404 299 18183.74 21.44 52702.13 88888.00 2007-10-26 18:16:06.904 299 18183.83 21.49 52702.33 88888.00 2007-10-26 18:16:07.404 299 18183.82 21.57 52702.39 88888.00 2007-10-26 18:16:07.904 299 18183.88 21.55 52702.36 88888.00 2007-10-26 18:16:08.404 299 18184.05 21.53 52702.21 88888.00 2007-10-26 18:16:08.904 299 18184.07 21.44 52702.17 88888.00 2007-10-26 18:16:09.404 299 18184.00 21.43 52702.08 88888.00 2007-10-26 18:16:09.904 299 18184.03 21.55 52702.21 88888.00 2007-10-26 18:16:10.404 299 18184.02 21.54 52702.29 88888.00 2007-10-26 18:16:10.904 299 18184.09 21.47 52702.31 88888.00 2007-10-26 18:16:11.404 299 18184.24 21.48 52702.43 88888.00 2007-10-26 18:16:11.904 299 18184.16 21.47 52702.49 88888.00 2007-10-26 18:16:12.404 299 18184.24 21.47 52702.54 88888.00 2007-10-26 18:16:12.904 299 18184.36 21.48 52702.43 88888.00 2007-10-26 18:16:13.404 299 18184.49 21.51 52702.31 88888.00 2007-10-26 18:16:13.904 299 18184.69 21.48 52702.32 88888.00 2007-10-26 18:16:14.404 299 18184.75 21.44 52702.40 88888.00 2007-10-26 18:16:14.904 299 18184.68 21.35 52702.31 88888.00 2007-10-26 18:16:15.404 299 18184.67 21.34 52702.28 88888.00 2007-10-26 18:16:15.904 299 18184.70 21.37 52702.46 88888.00 2007-10-26 18:16:16.404 299 18184.70 21.40 52702.62 88888.00 2007-10-26 18:16:16.904 299 18184.74 21.37 52702.74 88888.00 2007-10-26 18:16:17.404 299 18184.74 21.30 52702.69 88888.00 2007-10-26 18:16:17.904 299 18184.69 21.29 52702.60 88888.00 2007-10-26 18:16:18.404 299 18184.71 21.30 52702.62 88888.00 2007-10-26 18:16:18.904 299 18184.88 21.25 52702.64 88888.00 2007-10-26 18:16:19.404 299 18185.01 21.20 52702.67 88888.00 2007-10-26 18:16:19.904 299 18185.15 21.12 52702.63 88888.00 2007-10-26 18:16:20.404 299 18185.36 21.06 52702.73 88888.00 2007-10-26 18:16:20.904 299 18185.46 21.01 52702.73 88888.00 2007-10-26 18:16:21.404 299 18185.39 20.90 52702.86 88888.00 2007-10-26 18:16:21.904 299 18185.42 20.82 52702.76 88888.00 2007-10-26 18:16:22.404 299 18185.65 20.82 52702.55 88888.00 2007-10-26 18:16:22.904 299 18185.66 20.84 52702.55 88888.00 2007-10-26 18:16:23.404 299 18185.63 20.71 52702.62 88888.00 2007-10-26 18:16:23.904 299 18185.68 20.63 52702.67 88888.00 2007-10-26 18:16:24.404 299 18185.81 20.53 52702.61 88888.00 2007-10-26 18:16:24.904 299 18185.84 20.41 52702.70 88888.00 2007-10-26 18:16:25.404 299 18185.76 20.40 52702.75 88888.00 2007-10-26 18:16:25.904 299 18185.81 20.41 52702.66 88888.00 2007-10-26 18:16:26.404 299 18185.90 20.33 52702.69 88888.00 2007-10-26 18:16:26.904 299 18185.86 20.34 52702.78 88888.00 2007-10-26 18:16:27.404 299 18185.95 20.31 52702.89 88888.00 2007-10-26 18:16:27.904 299 18186.04 20.25 52702.81 88888.00 2007-10-26 18:16:28.404 299 18186.01 20.26 52702.76 88888.00 2007-10-26 18:16:28.904 299 18186.18 20.23 52702.69 88888.00 2007-10-26 18:16:29.404 299 18186.24 20.14 52702.65 88888.00 2007-10-26 18:16:29.904 299 18186.43 20.09 52702.77 88888.00 2007-10-26 18:16:30.404 299 18186.43 20.03 52702.81 88888.00 2007-10-26 18:16:30.904 299 18186.44 20.08 52702.82 88888.00 2007-10-26 18:16:31.404 299 18186.42 20.12 52702.81 88888.00 2007-10-26 18:16:31.904 299 18186.40 20.13 52702.72 88888.00 2007-10-26 18:16:32.404 299 18186.54 20.04 52702.75 88888.00 2007-10-26 18:16:32.904 299 18186.53 19.97 52702.75 88888.00 2007-10-26 18:16:33.404 299 18186.76 19.96 52702.67 88888.00 2007-10-26 18:16:33.904 299 18186.84 19.89 52702.50 88888.00 2007-10-26 18:16:34.404 299 18186.89 19.84 52702.47 88888.00 2007-10-26 18:16:34.904 299 18186.87 19.75 52702.61 88888.00 2007-10-26 18:16:35.404 299 18186.84 19.73 52702.59 88888.00 2007-10-26 18:16:35.904 299 18186.85 19.76 52702.51 88888.00 2007-10-26 18:16:36.404 299 18186.87 19.84 52702.46 88888.00 2007-10-26 18:16:36.904 299 18186.86 19.89 52702.44 88888.00 2007-10-26 18:16:37.404 299 18186.89 19.91 52702.52 88888.00 2007-10-26 18:16:37.904 299 18186.82 19.92 52702.47 88888.00 2007-10-26 18:16:38.404 299 18186.83 19.95 52702.42 88888.00 2007-10-26 18:16:38.904 299 18186.87 19.99 52702.46 88888.00 2007-10-26 18:16:39.404 299 18186.87 19.96 52702.54 88888.00 2007-10-26 18:16:39.904 299 18186.75 19.91 52702.51 88888.00 2007-10-26 18:16:40.404 299 18186.66 19.92 52702.47 88888.00 2007-10-26 18:16:40.904 299 18186.64 19.95 52702.43 88888.00 2007-10-26 18:16:41.404 299 18186.60 20.01 52702.49 88888.00 2007-10-26 18:16:41.904 299 18186.49 19.97 52702.60 88888.00 2007-10-26 18:16:42.404 299 18186.46 19.99 52702.66 88888.00 2007-10-26 18:16:42.904 299 18186.37 20.03 52702.59 88888.00 2007-10-26 18:16:43.404 299 18186.30 20.12 52702.55 88888.00 2007-10-26 18:16:43.904 299 18186.16 20.14 52702.52 88888.00 2007-10-26 18:16:44.404 299 18185.88 20.14 52702.51 88888.00 2007-10-26 18:16:44.904 299 18185.76 20.20 52702.46 88888.00 2007-10-26 18:16:45.404 299 18185.79 20.21 52702.48 88888.00 2007-10-26 18:16:45.904 299 18185.66 20.18 52702.37 88888.00 2007-10-26 18:16:46.404 299 18185.53 20.28 52702.24 88888.00 2007-10-26 18:16:46.904 299 18185.43 20.34 52702.23 88888.00 2007-10-26 18:16:47.404 299 18185.29 20.34 52702.19 88888.00 2007-10-26 18:16:47.904 299 18185.30 20.32 52702.15 88888.00 2007-10-26 18:16:48.404 299 18185.14 20.25 52702.31 88888.00 2007-10-26 18:16:48.904 299 18185.11 20.26 52702.42 88888.00 2007-10-26 18:16:49.404 299 18184.93 20.24 52702.44 88888.00 2007-10-26 18:16:49.904 299 18185.08 20.27 52702.42 88888.00 2007-10-26 18:16:50.404 299 18185.04 20.25 52702.37 88888.00 2007-10-26 18:16:50.904 299 18184.88 20.26 52702.37 88888.00 2007-10-26 18:16:51.404 299 18184.75 20.30 52702.29 88888.00 2007-10-26 18:16:51.904 299 18184.57 20.33 52702.27 88888.00 2007-10-26 18:16:52.404 299 18184.52 20.33 52702.28 88888.00 2007-10-26 18:16:52.904 299 18184.44 20.21 52702.39 88888.00 2007-10-26 18:16:53.404 299 18184.36 20.06 52702.23 88888.00 2007-10-26 18:16:53.904 299 18184.23 20.07 52702.31 88888.00 2007-10-26 18:16:54.404 299 18184.34 20.16 52702.36 88888.00 2007-10-26 18:16:54.904 299 18184.27 20.14 52702.47 88888.00 2007-10-26 18:16:55.404 299 18184.25 20.02 52702.50 88888.00 2007-10-26 18:16:55.904 299 18184.33 19.94 52702.52 88888.00 2007-10-26 18:16:56.404 299 18184.22 19.87 52702.55 88888.00 2007-10-26 18:16:56.904 299 18184.13 19.81 52702.54 88888.00 2007-10-26 18:16:57.404 299 18184.17 19.68 52702.53 88888.00 2007-10-26 18:16:57.904 299 18184.23 19.51 52702.55 88888.00 2007-10-26 18:16:58.404 299 18184.29 19.47 52702.50 88888.00 2007-10-26 18:16:58.904 299 18184.31 19.41 52702.52 88888.00 2007-10-26 18:16:59.404 299 18184.29 19.26 52702.53 88888.00 2007-10-26 18:16:59.904 299 18184.34 19.11 52702.59 88888.00 2007-10-26 18:17:00.404 299 18184.26 19.04 52702.50 88888.00 2007-10-26 18:17:00.904 299 18184.37 18.93 52702.46 88888.00 2007-10-26 18:17:01.404 299 18184.52 18.85 52702.41 88888.00 2007-10-26 18:17:01.904 299 18184.66 18.62 52702.31 88888.00 2007-10-26 18:17:02.404 299 18184.76 18.47 52702.41 88888.00 2007-10-26 18:17:02.904 299 18184.81 18.44 52702.42 88888.00 2007-10-26 18:17:03.404 299 18184.77 18.28 52702.40 88888.00 2007-10-26 18:17:03.904 299 18184.70 18.06 52702.46 88888.00 2007-10-26 18:17:04.404 299 18184.79 17.94 52702.49 88888.00 2007-10-26 18:17:04.904 299 18184.67 17.87 52702.61 88888.00 2007-10-26 18:17:05.404 299 18184.81 17.73 52702.75 88888.00 2007-10-26 18:17:05.904 299 18185.16 17.58 52702.73 88888.00 2007-10-26 18:17:06.404 299 18185.07 17.47 52702.82 88888.00 2007-10-26 18:17:06.904 299 18185.13 17.36 52702.85 88888.00 2007-10-26 18:17:07.404 299 18185.04 17.26 52702.72 88888.00 2007-10-26 18:17:07.904 299 18184.99 17.21 52702.72 88888.00 2007-10-26 18:17:08.404 299 18184.96 17.20 52702.70 88888.00 2007-10-26 18:17:08.904 299 18184.98 17.10 52702.75 88888.00 2007-10-26 18:17:09.404 299 18185.09 17.08 52702.86 88888.00 2007-10-26 18:17:09.904 299 18185.07 17.05 52702.94 88888.00 2007-10-26 18:17:10.404 299 18184.89 16.94 52702.99 88888.00 2007-10-26 18:17:10.904 299 18184.74 16.87 52703.02 88888.00 2007-10-26 18:17:11.404 299 18184.92 16.87 52702.94 88888.00 2007-10-26 18:17:11.904 299 18184.99 16.81 52702.88 88888.00 2007-10-26 18:17:12.404 299 18185.04 16.86 52702.96 88888.00 2007-10-26 18:17:12.904 299 18184.83 16.82 52703.20 88888.00 2007-10-26 18:17:13.404 299 18184.90 16.76 52703.25 88888.00 2007-10-26 18:17:13.904 299 18185.19 16.85 52703.24 88888.00 2007-10-26 18:17:14.404 299 18185.09 16.75 52703.20 88888.00 2007-10-26 18:17:14.904 299 18184.93 16.75 52703.14 88888.00 2007-10-26 18:17:15.404 299 18185.00 16.78 52703.22 88888.00 2007-10-26 18:17:15.904 299 18184.96 16.73 52703.21 88888.00 2007-10-26 18:17:16.404 299 18184.91 16.77 52703.11 88888.00 2007-10-26 18:17:16.904 299 18184.96 16.70 52703.17 88888.00 2007-10-26 18:17:17.404 299 18184.88 16.67 52703.23 88888.00 2007-10-26 18:17:17.904 299 18184.82 16.73 52703.30 88888.00 2007-10-26 18:17:18.404 299 18184.87 16.76 52703.29 88888.00 2007-10-26 18:17:18.904 299 18184.79 16.68 52703.35 88888.00 2007-10-26 18:17:19.404 299 18184.68 16.62 52703.31 88888.00 2007-10-26 18:17:19.904 299 18184.49 16.64 52703.46 88888.00 2007-10-26 18:17:20.404 299 18184.50 16.65 52703.56 88888.00 2007-10-26 18:17:20.904 299 18184.53 16.68 52703.63 88888.00 2007-10-26 18:17:21.404 299 18184.48 16.77 52703.62 88888.00 2007-10-26 18:17:21.904 299 18184.45 16.85 52703.67 88888.00 2007-10-26 18:17:22.404 299 18184.48 16.92 52703.78 88888.00 2007-10-26 18:17:22.904 299 18184.46 16.95 52703.70 88888.00 2007-10-26 18:17:23.404 299 18184.46 16.89 52703.70 88888.00 2007-10-26 18:17:23.904 299 18184.58 16.78 52703.74 88888.00 2007-10-26 18:17:24.404 299 18184.48 16.80 52703.70 88888.00 2007-10-26 18:17:24.904 299 18184.44 16.84 52703.82 88888.00 2007-10-26 18:17:25.404 299 18184.55 16.78 52703.81 88888.00 2007-10-26 18:17:25.904 299 18184.53 16.85 52703.64 88888.00 2007-10-26 18:17:26.404 299 18184.70 16.85 52703.60 88888.00 2007-10-26 18:17:26.904 299 18184.70 16.71 52703.69 88888.00 2007-10-26 18:17:27.404 299 18184.81 16.66 52703.80 88888.00 2007-10-26 18:17:27.904 299 18184.67 16.62 52703.74 88888.00 2007-10-26 18:17:28.404 299 18184.63 16.57 52703.74 88888.00 2007-10-26 18:17:28.904 299 18184.76 16.44 52703.82 88888.00 2007-10-26 18:17:29.404 299 18184.65 16.42 52703.78 88888.00 2007-10-26 18:17:29.904 299 18184.74 16.43 52703.75 88888.00 2007-10-26 18:17:30.404 299 18184.82 16.40 52703.70 88888.00 2007-10-26 18:17:30.904 299 18184.82 16.42 52703.62 88888.00 2007-10-26 18:17:31.404 299 18184.82 16.38 52703.65 88888.00 2007-10-26 18:17:31.904 299 18184.91 16.28 52703.69 88888.00 2007-10-26 18:17:32.404 299 18184.96 16.19 52703.78 88888.00 2007-10-26 18:17:32.904 299 18184.98 16.15 52703.87 88888.00 2007-10-26 18:17:33.404 299 18185.02 16.05 52704.04 88888.00 2007-10-26 18:17:33.904 299 18185.10 16.00 52703.97 88888.00 2007-10-26 18:17:34.404 299 18185.21 15.99 52703.82 88888.00 2007-10-26 18:17:34.904 299 18185.25 15.99 52703.77 88888.00 2007-10-26 18:17:35.404 299 18185.23 15.87 52703.76 88888.00 2007-10-26 18:17:35.904 299 18185.25 15.60 52703.75 88888.00 2007-10-26 18:17:36.404 299 18185.31 15.51 52703.88 88888.00 2007-10-26 18:17:36.904 299 18185.28 15.57 52703.87 88888.00 2007-10-26 18:17:37.404 299 18185.24 15.55 52703.76 88888.00 2007-10-26 18:17:37.904 299 18185.30 15.51 52703.81 88888.00 2007-10-26 18:17:38.404 299 18185.20 15.46 52703.78 88888.00 2007-10-26 18:17:38.904 299 18185.15 15.55 52703.77 88888.00 2007-10-26 18:17:39.404 299 18185.24 15.48 52703.67 88888.00 2007-10-26 18:17:39.904 299 18185.07 15.41 52703.59 88888.00 2007-10-26 18:17:40.404 299 18185.03 15.38 52703.56 88888.00 2007-10-26 18:17:40.904 299 18185.00 15.42 52703.46 88888.00 2007-10-26 18:17:41.404 299 18185.00 15.35 52703.51 88888.00 2007-10-26 18:17:41.904 299 18185.11 15.28 52703.44 88888.00 2007-10-26 18:17:42.404 299 18184.92 15.23 52703.43 88888.00 2007-10-26 18:17:42.904 299 18185.02 15.21 52703.37 88888.00 2007-10-26 18:17:43.404 299 18185.02 15.15 52703.27 88888.00 2007-10-26 18:17:43.904 299 18185.03 14.98 52703.19 88888.00 2007-10-26 18:17:44.404 299 18184.93 15.00 52703.05 88888.00 2007-10-26 18:17:44.904 299 18184.98 14.98 52703.06 88888.00 2007-10-26 18:17:45.404 299 18185.07 14.93 52703.13 88888.00 2007-10-26 18:17:45.904 299 18185.11 14.87 52703.05 88888.00 2007-10-26 18:17:46.404 299 18185.03 14.80 52702.93 88888.00 2007-10-26 18:17:46.904 299 18184.93 14.80 52702.96 88888.00 2007-10-26 18:17:47.404 299 18184.97 14.85 52702.98 88888.00 2007-10-26 18:17:47.904 299 18184.93 14.92 52703.09 88888.00 2007-10-26 18:17:48.404 299 18185.08 14.91 52703.07 88888.00 2007-10-26 18:17:48.904 299 18184.99 14.80 52703.12 88888.00 2007-10-26 18:17:49.404 299 18185.01 14.68 52703.07 88888.00 2007-10-26 18:17:49.904 299 18185.11 14.72 52702.98 88888.00 2007-10-26 18:17:50.404 299 18185.09 14.72 52702.96 88888.00 2007-10-26 18:17:50.904 299 18185.11 14.58 52703.00 88888.00 2007-10-26 18:17:51.404 299 18185.05 14.58 52702.94 88888.00 2007-10-26 18:17:51.904 299 18185.18 14.64 52703.01 88888.00 2007-10-26 18:17:52.404 299 18185.28 14.67 52703.04 88888.00 2007-10-26 18:17:52.904 299 18185.44 14.61 52703.04 88888.00 2007-10-26 18:17:53.404 299 18185.53 14.62 52703.05 88888.00 2007-10-26 18:17:53.904 299 18185.54 14.62 52703.00 88888.00 2007-10-26 18:17:54.404 299 18185.70 14.62 52702.89 88888.00 2007-10-26 18:17:54.904 299 18185.73 14.66 52702.89 88888.00 2007-10-26 18:17:55.404 299 18185.80 14.67 52702.86 88888.00 2007-10-26 18:17:55.904 299 18185.86 14.66 52702.74 88888.00 2007-10-26 18:17:56.404 299 18185.90 14.63 52702.70 88888.00 2007-10-26 18:17:56.904 299 18185.80 14.64 52702.65 88888.00 2007-10-26 18:17:57.404 299 18185.92 14.63 52702.70 88888.00 2007-10-26 18:17:57.904 299 18186.11 14.73 52702.85 88888.00 2007-10-26 18:17:58.404 299 18186.10 14.70 52702.74 88888.00 2007-10-26 18:17:58.904 299 18186.16 14.79 52702.61 88888.00 2007-10-26 18:17:59.404 299 18186.29 14.84 52702.60 88888.00 2007-10-26 18:17:59.904 299 18186.33 14.82 52702.58 88888.00 2007-10-26 18:18:00.404 299 18186.19 14.81 52702.59 88888.00 2007-10-26 18:18:00.904 299 18186.12 14.89 52702.52 88888.00 2007-10-26 18:18:01.404 299 18186.13 15.03 52702.39 88888.00 2007-10-26 18:18:01.904 299 18186.29 15.06 52702.43 88888.00 2007-10-26 18:18:02.404 299 18186.48 15.11 52702.47 88888.00 2007-10-26 18:18:02.904 299 18186.48 15.15 52702.33 88888.00 2007-10-26 18:18:03.404 299 18186.45 15.24 52702.29 88888.00 2007-10-26 18:18:03.904 299 18186.77 15.31 52702.38 88888.00 2007-10-26 18:18:04.404 299 18186.80 15.34 52702.36 88888.00 2007-10-26 18:18:04.904 299 18186.82 15.39 52702.29 88888.00 2007-10-26 18:18:05.404 299 18186.70 15.55 52702.28 88888.00 2007-10-26 18:18:05.904 299 18186.83 15.68 52702.33 88888.00 2007-10-26 18:18:06.404 299 18186.83 15.90 52702.41 88888.00 2007-10-26 18:18:06.904 299 18186.89 16.08 52702.33 88888.00 2007-10-26 18:18:07.404 299 18186.88 16.14 52702.38 88888.00 2007-10-26 18:18:07.904 299 18187.04 16.24 52702.46 88888.00 2007-10-26 18:18:08.404 299 18187.09 16.37 52702.52 88888.00 2007-10-26 18:18:08.904 299 18187.10 16.51 52702.60 88888.00 2007-10-26 18:18:09.404 299 18187.16 16.70 52702.43 88888.00 2007-10-26 18:18:09.904 299 18187.20 16.84 52702.37 88888.00 2007-10-26 18:18:10.404 299 18187.16 16.93 52702.41 88888.00 2007-10-26 18:18:10.904 299 18187.21 17.06 52702.32 88888.00 2007-10-26 18:18:11.404 299 18187.28 17.15 52702.44 88888.00 2007-10-26 18:18:11.904 299 18187.27 17.33 52702.49 88888.00 2007-10-26 18:18:12.404 299 18187.32 17.51 52702.47 88888.00 2007-10-26 18:18:12.904 299 18187.53 17.62 52702.56 88888.00 2007-10-26 18:18:13.404 299 18187.63 17.76 52702.61 88888.00 2007-10-26 18:18:13.904 299 18187.67 17.90 52702.65 88888.00 2007-10-26 18:18:14.404 299 18187.69 17.98 52702.49 88888.00 2007-10-26 18:18:14.904 299 18187.80 18.07 52702.37 88888.00 2007-10-26 18:18:15.404 299 18187.71 18.13 52702.37 88888.00 2007-10-26 18:18:15.904 299 18187.78 18.10 52702.28 88888.00 2007-10-26 18:18:16.404 299 18187.78 18.18 52702.41 88888.00 2007-10-26 18:18:16.904 299 18187.75 18.34 52702.39 88888.00 2007-10-26 18:18:17.404 299 18188.03 18.44 52702.37 88888.00 2007-10-26 18:18:17.904 299 18188.02 18.51 52702.27 88888.00 2007-10-26 18:18:18.404 299 18187.96 18.64 52702.31 88888.00 2007-10-26 18:18:18.904 299 18187.96 18.71 52702.43 88888.00 2007-10-26 18:18:19.404 299 18188.00 18.71 52702.40 88888.00 2007-10-26 18:18:19.904 299 18188.13 18.67 52702.43 88888.00 2007-10-26 18:18:20.404 299 18188.24 18.72 52702.49 88888.00 2007-10-26 18:18:20.904 299 18188.30 18.80 52702.59 88888.00 2007-10-26 18:18:21.404 299 18188.25 18.88 52702.63 88888.00 2007-10-26 18:18:21.904 299 18188.33 19.01 52702.60 88888.00 2007-10-26 18:18:22.404 299 18188.57 19.04 52702.51 88888.00 2007-10-26 18:18:22.904 299 18188.36 19.05 52702.39 88888.00 2007-10-26 18:18:23.404 299 18188.37 19.08 52702.48 88888.00 2007-10-26 18:18:23.904 299 18188.29 19.08 52702.56 88888.00 2007-10-26 18:18:24.404 299 18188.20 19.06 52702.52 88888.00 2007-10-26 18:18:24.904 299 18188.32 19.10 52702.59 88888.00 2007-10-26 18:18:25.404 299 18188.41 19.18 52702.63 88888.00 2007-10-26 18:18:25.904 299 18188.48 19.18 52702.71 88888.00 2007-10-26 18:18:26.404 299 18188.37 19.15 52702.77 88888.00 2007-10-26 18:18:26.904 299 18188.29 19.18 52702.82 88888.00 2007-10-26 18:18:27.404 299 18188.43 19.10 52702.91 88888.00 2007-10-26 18:18:27.904 299 18188.38 19.07 52702.89 88888.00 2007-10-26 18:18:28.404 299 18188.32 19.11 52702.82 88888.00 2007-10-26 18:18:28.904 299 18188.14 19.19 52702.95 88888.00 2007-10-26 18:18:29.404 299 18188.15 19.22 52702.99 88888.00 2007-10-26 18:18:29.904 299 18188.12 19.22 52702.85 88888.00 2007-10-26 18:18:30.404 299 18187.95 19.22 52702.87 88888.00 2007-10-26 18:18:30.904 299 18187.95 19.27 52702.95 88888.00 2007-10-26 18:18:31.404 299 18187.94 19.26 52703.00 88888.00 2007-10-26 18:18:31.904 299 18187.97 19.27 52703.06 88888.00 2007-10-26 18:18:32.404 299 18187.96 19.26 52703.11 88888.00 2007-10-26 18:18:32.904 299 18188.04 19.26 52703.10 88888.00 2007-10-26 18:18:33.404 299 18188.03 19.22 52703.24 88888.00 2007-10-26 18:18:33.904 299 18187.90 19.12 52703.13 88888.00 2007-10-26 18:18:34.404 299 18187.75 19.06 52703.18 88888.00 2007-10-26 18:18:34.904 299 18187.65 19.05 52703.39 88888.00 2007-10-26 18:18:35.404 299 18187.68 18.99 52703.46 88888.00 2007-10-26 18:18:35.904 299 18187.68 18.91 52703.42 88888.00 2007-10-26 18:18:36.404 299 18187.54 18.86 52703.42 88888.00 2007-10-26 18:18:36.904 299 18187.52 18.82 52703.32 88888.00 2007-10-26 18:18:37.404 299 18187.52 18.68 52703.28 88888.00 2007-10-26 18:18:37.904 299 18187.49 18.65 52703.21 88888.00 2007-10-26 18:18:38.404 299 18187.60 18.60 52703.24 88888.00 2007-10-26 18:18:38.904 299 18187.54 18.55 52703.31 88888.00 2007-10-26 18:18:39.404 299 18187.47 18.56 52703.36 88888.00 2007-10-26 18:18:39.904 299 18187.54 18.44 52703.35 88888.00 2007-10-26 18:18:40.404 299 18187.29 18.42 52703.35 88888.00 2007-10-26 18:18:40.904 299 18187.36 18.43 52703.49 88888.00 2007-10-26 18:18:41.404 299 18187.63 18.29 52703.48 88888.00 2007-10-26 18:18:41.904 299 18187.74 18.15 52703.54 88888.00 2007-10-26 18:18:42.404 299 18187.48 18.06 52703.52 88888.00 2007-10-26 18:18:42.904 299 18187.40 18.03 52703.52 88888.00 2007-10-26 18:18:43.404 299 18187.69 18.01 52703.57 88888.00 2007-10-26 18:18:43.904 299 18187.76 18.01 52703.47 88888.00 2007-10-26 18:18:44.404 299 18187.71 17.97 52703.45 88888.00 2007-10-26 18:18:44.904 299 18187.73 17.86 52703.46 88888.00 2007-10-26 18:18:45.404 299 18187.69 17.68 52703.39 88888.00 2007-10-26 18:18:45.904 299 18187.74 17.55 52703.34 88888.00 2007-10-26 18:18:46.404 299 18187.78 17.36 52703.39 88888.00 2007-10-26 18:18:46.904 299 18187.84 17.24 52703.19 88888.00 2007-10-26 18:18:47.404 299 18187.74 17.07 52703.12 88888.00 2007-10-26 18:18:47.904 299 18187.69 16.95 52703.10 88888.00 2007-10-26 18:18:48.404 299 18187.69 16.88 52703.18 88888.00 2007-10-26 18:18:48.904 299 18187.82 16.74 52703.31 88888.00 2007-10-26 18:18:49.404 299 18187.91 16.69 52703.40 88888.00 2007-10-26 18:18:49.904 299 18187.95 16.63 52703.40 88888.00 2007-10-26 18:18:50.404 299 18187.80 16.53 52703.31 88888.00 2007-10-26 18:18:50.904 299 18187.52 16.41 52703.37 88888.00 2007-10-26 18:18:51.404 299 18187.37 16.29 52703.42 88888.00 2007-10-26 18:18:51.904 299 18187.41 16.22 52703.31 88888.00 2007-10-26 18:18:52.404 299 18187.49 16.14 52703.41 88888.00 2007-10-26 18:18:52.904 299 18187.50 16.04 52703.48 88888.00 2007-10-26 18:18:53.404 299 18187.48 15.91 52703.40 88888.00 2007-10-26 18:18:53.904 299 18187.39 15.75 52703.40 88888.00 2007-10-26 18:18:54.404 299 18187.22 15.58 52703.34 88888.00 2007-10-26 18:18:54.904 299 18187.24 15.53 52703.37 88888.00 2007-10-26 18:18:55.404 299 18187.35 15.44 52703.41 88888.00 2007-10-26 18:18:55.904 299 18187.36 15.41 52703.51 88888.00 2007-10-26 18:18:56.404 299 18187.38 15.35 52703.62 88888.00 2007-10-26 18:18:56.904 299 18187.42 15.27 52703.57 88888.00 2007-10-26 18:18:57.404 299 18187.19 15.28 52703.56 88888.00 2007-10-26 18:18:57.904 299 18187.13 15.24 52703.57 88888.00 2007-10-26 18:18:58.404 299 18187.09 15.13 52703.66 88888.00 2007-10-26 18:18:58.904 299 18186.93 15.20 52703.70 88888.00 2007-10-26 18:18:59.404 299 18186.82 15.26 52703.92 88888.00 2007-10-26 18:18:59.904 299 18186.88 15.22 52704.01 88888.00 2007-10-26 18:19:00.404 299 18186.92 15.14 52703.97 88888.00 2007-10-26 18:19:00.904 299 18186.95 15.13 52704.01 88888.00 2007-10-26 18:19:01.404 299 18186.87 15.16 52704.03 88888.00 2007-10-26 18:19:01.904 299 18186.78 15.20 52704.22 88888.00 2007-10-26 18:19:02.404 299 18186.61 15.16 52704.15 88888.00 2007-10-26 18:19:02.904 299 18186.63 15.14 52704.11 88888.00 2007-10-26 18:19:03.404 299 18186.49 15.20 52704.01 88888.00 2007-10-26 18:19:03.904 299 18186.32 15.24 52703.95 88888.00 2007-10-26 18:19:04.404 299 18186.35 15.23 52703.97 88888.00 2007-10-26 18:19:04.904 299 18186.31 15.26 52704.01 88888.00 2007-10-26 18:19:05.404 299 18186.34 15.32 52704.01 88888.00 2007-10-26 18:19:05.904 299 18186.35 15.44 52704.04 88888.00 2007-10-26 18:19:06.404 299 18186.29 15.45 52704.11 88888.00 2007-10-26 18:19:06.904 299 18186.15 15.60 52704.10 88888.00 2007-10-26 18:19:07.404 299 18186.09 15.64 52704.01 88888.00 2007-10-26 18:19:07.904 299 18186.13 15.67 52704.13 88888.00 2007-10-26 18:19:08.404 299 18186.08 15.79 52704.21 88888.00 2007-10-26 18:19:08.904 299 18186.12 15.93 52704.18 88888.00 2007-10-26 18:19:09.404 299 18186.22 16.01 52704.14 88888.00 2007-10-26 18:19:09.904 299 18186.22 15.97 52704.17 88888.00 2007-10-26 18:19:10.404 299 18186.11 15.98 52704.22 88888.00 2007-10-26 18:19:10.904 299 18186.01 16.12 52704.17 88888.00 2007-10-26 18:19:11.404 299 18185.94 16.22 52704.18 88888.00 2007-10-26 18:19:11.904 299 18185.97 16.22 52704.23 88888.00 2007-10-26 18:19:12.404 299 18185.90 16.30 52704.26 88888.00 2007-10-26 18:19:12.904 299 18185.89 16.37 52704.35 88888.00 2007-10-26 18:19:13.404 299 18186.05 16.37 52704.33 88888.00 2007-10-26 18:19:13.904 299 18185.88 16.40 52704.26 88888.00 2007-10-26 18:19:14.404 299 18185.83 16.47 52704.18 88888.00 2007-10-26 18:19:14.904 299 18185.88 16.62 52704.18 88888.00 2007-10-26 18:19:15.404 299 18185.98 16.72 52704.18 88888.00 2007-10-26 18:19:15.904 299 18185.87 16.78 52704.24 88888.00 2007-10-26 18:19:16.404 299 18185.87 16.92 52704.24 88888.00 2007-10-26 18:19:16.904 299 18185.83 16.95 52704.25 88888.00 2007-10-26 18:19:17.404 299 18185.77 16.91 52704.20 88888.00 2007-10-26 18:19:17.904 299 18185.76 17.05 52704.15 88888.00 2007-10-26 18:19:18.404 299 18185.83 16.94 52704.29 88888.00 2007-10-26 18:19:18.904 299 18185.90 16.91 52704.36 88888.00 2007-10-26 18:19:19.404 299 18185.87 16.88 52704.39 88888.00 2007-10-26 18:19:19.904 299 18185.94 17.00 52704.48 88888.00 2007-10-26 18:19:20.404 299 18186.00 17.07 52704.49 88888.00 2007-10-26 18:19:20.904 299 18186.08 17.04 52704.55 88888.00 2007-10-26 18:19:21.404 299 18185.95 17.07 52704.53 88888.00 2007-10-26 18:19:21.904 299 18185.85 17.14 52704.45 88888.00 2007-10-26 18:19:22.404 299 18185.85 17.24 52704.50 88888.00 2007-10-26 18:19:22.904 299 18185.81 17.30 52704.59 88888.00 2007-10-26 18:19:23.404 299 18186.01 17.40 52704.63 88888.00 2007-10-26 18:19:23.904 299 18186.08 17.39 52704.57 88888.00 2007-10-26 18:19:24.404 299 18186.04 17.44 52704.49 88888.00 2007-10-26 18:19:24.904 299 18186.15 17.33 52704.52 88888.00 2007-10-26 18:19:25.404 299 18186.33 17.32 52704.45 88888.00 2007-10-26 18:19:25.904 299 18186.38 17.33 52704.47 88888.00 2007-10-26 18:19:26.404 299 18186.34 17.40 52704.37 88888.00 2007-10-26 18:19:26.904 299 18186.28 17.43 52704.34 88888.00 2007-10-26 18:19:27.404 299 18186.22 17.49 52704.37 88888.00 2007-10-26 18:19:27.904 299 18186.26 17.55 52704.35 88888.00 2007-10-26 18:19:28.404 299 18186.30 17.45 52704.37 88888.00 2007-10-26 18:19:28.904 299 18186.24 17.51 52704.40 88888.00 2007-10-26 18:19:29.404 299 18186.46 17.56 52704.37 88888.00 2007-10-26 18:19:29.904 299 18186.39 17.59 52704.36 88888.00 2007-10-26 18:19:30.404 299 18186.18 17.68 52704.38 88888.00 2007-10-26 18:19:30.904 299 18186.28 17.72 52704.29 88888.00 2007-10-26 18:19:31.404 299 18186.52 17.67 52704.25 88888.00 2007-10-26 18:19:31.904 299 18186.59 17.66 52704.29 88888.00 2007-10-26 18:19:32.404 299 18186.49 17.75 52704.23 88888.00 2007-10-26 18:19:32.904 299 18186.42 17.72 52704.23 88888.00 2007-10-26 18:19:33.404 299 18186.42 17.68 52704.27 88888.00 2007-10-26 18:19:33.904 299 18186.48 17.72 52704.36 88888.00 2007-10-26 18:19:34.404 299 18186.49 17.77 52704.30 88888.00 2007-10-26 18:19:34.904 299 18186.43 17.80 52704.21 88888.00 2007-10-26 18:19:35.401 299 18186.37 17.75 52704.15 88888.00 2007-10-26 18:19:35.901 299 18186.46 17.75 52704.06 88888.00 2007-10-26 18:19:36.401 299 18186.50 17.69 52704.10 88888.00 2007-10-26 18:19:36.901 299 18186.37 17.72 52704.18 88888.00 2007-10-26 18:19:37.401 299 18186.26 17.69 52704.12 88888.00 2007-10-26 18:19:37.901 299 18186.27 17.69 52704.15 88888.00 2007-10-26 18:19:38.401 299 18186.35 17.66 52704.20 88888.00 2007-10-26 18:19:38.901 299 18186.34 17.59 52704.16 88888.00 2007-10-26 18:19:39.401 299 18186.34 17.54 52704.13 88888.00 2007-10-26 18:19:39.901 299 18186.42 17.44 52704.09 88888.00 2007-10-26 18:19:40.401 299 18186.39 17.39 52704.03 88888.00 2007-10-26 18:19:40.901 299 18186.26 17.37 52704.00 88888.00 2007-10-26 18:19:41.401 299 18186.38 17.35 52703.93 88888.00 2007-10-26 18:19:41.901 299 18186.53 17.33 52704.05 88888.00 2007-10-26 18:19:42.401 299 18186.44 17.39 52703.90 88888.00 2007-10-26 18:19:42.901 299 18186.50 17.42 52703.87 88888.00 2007-10-26 18:19:43.401 299 18186.65 17.37 52703.94 88888.00 2007-10-26 18:19:43.901 299 18186.64 17.34 52704.02 88888.00 2007-10-26 18:19:44.401 299 18186.49 17.34 52703.83 88888.00 2007-10-26 18:19:44.901 299 18186.43 17.31 52703.83 88888.00 2007-10-26 18:19:45.401 299 18186.30 17.20 52703.83 88888.00 2007-10-26 18:19:45.901 299 18186.34 17.09 52703.76 88888.00 2007-10-26 18:19:46.401 299 18186.46 17.13 52703.62 88888.00 2007-10-26 18:19:46.901 299 18186.46 17.07 52703.55 88888.00 2007-10-26 18:19:47.401 299 18186.39 16.89 52703.46 88888.00 2007-10-26 18:19:47.901 299 18186.41 16.87 52703.56 88888.00 2007-10-26 18:19:48.401 299 18186.48 16.82 52703.44 88888.00 2007-10-26 18:19:48.901 299 18186.67 16.85 52703.35 88888.00 2007-10-26 18:19:49.401 299 18186.72 16.85 52703.35 88888.00 2007-10-26 18:19:49.901 299 18186.81 16.74 52703.33 88888.00 2007-10-26 18:19:50.401 299 18186.89 16.62 52703.41 88888.00 2007-10-26 18:19:50.901 299 18186.88 16.53 52703.31 88888.00 2007-10-26 18:19:51.401 299 18186.75 16.43 52703.23 88888.00 2007-10-26 18:19:51.901 299 18186.64 16.31 52703.28 88888.00 2007-10-26 18:19:52.401 299 18186.63 16.21 52703.29 88888.00 2007-10-26 18:19:52.901 299 18186.76 16.14 52703.28 88888.00 2007-10-26 18:19:53.401 299 18186.72 16.18 52703.31 88888.00 2007-10-26 18:19:53.901 299 18186.72 16.11 52703.36 88888.00 2007-10-26 18:19:54.401 299 18186.60 16.00 52703.48 88888.00 2007-10-26 18:19:54.901 299 18186.59 16.04 52703.37 88888.00 2007-10-26 18:19:55.401 299 18186.65 16.03 52703.24 88888.00 2007-10-26 18:19:55.901 299 18186.57 15.95 52703.27 88888.00 2007-10-26 18:19:56.401 299 18186.52 15.91 52703.33 88888.00 2007-10-26 18:19:56.901 299 18186.34 15.88 52703.31 88888.00 2007-10-26 18:19:57.401 299 18186.37 15.77 52703.27 88888.00 2007-10-26 18:19:57.901 299 18186.28 15.71 52703.27 88888.00 2007-10-26 18:19:58.401 299 18186.19 15.73 52703.30 88888.00 2007-10-26 18:19:58.901 299 18186.13 15.75 52703.25 88888.00 2007-10-26 18:19:59.401 299 18186.08 15.79 52703.21 88888.00 2007-10-26 18:19:59.901 299 18186.04 15.80 52703.21 88888.00 2007-10-26 18:20:00.401 299 18186.07 15.75 52703.16 88888.00 2007-10-26 18:20:00.901 299 18186.05 15.77 52703.08 88888.00 2007-10-26 18:20:01.401 299 18186.04 15.73 52703.06 88888.00 2007-10-26 18:20:01.901 299 18185.99 15.71 52703.02 88888.00 2007-10-26 18:20:02.401 299 18185.90 15.75 52702.98 88888.00 2007-10-26 18:20:02.901 299 18186.04 15.78 52702.93 88888.00 2007-10-26 18:20:03.401 299 18186.10 15.82 52702.89 88888.00 2007-10-26 18:20:03.901 299 18186.01 15.88 52702.88 88888.00 2007-10-26 18:20:04.401 299 18185.97 15.92 52702.89 88888.00 2007-10-26 18:20:04.901 299 18185.87 15.93 52702.84 88888.00 2007-10-26 18:20:05.401 299 18185.91 15.86 52702.84 88888.00 2007-10-26 18:20:05.901 299 18186.09 15.86 52702.83 88888.00 2007-10-26 18:20:06.401 299 18186.12 15.87 52702.78 88888.00 2007-10-26 18:20:06.901 299 18186.08 15.97 52702.78 88888.00 2007-10-26 18:20:07.401 299 18185.92 15.94 52702.72 88888.00 2007-10-26 18:20:07.901 299 18185.86 15.97 52702.78 88888.00 2007-10-26 18:20:08.401 299 18185.80 16.05 52702.88 88888.00 2007-10-26 18:20:08.901 299 18185.73 16.22 52702.82 88888.00 2007-10-26 18:20:09.401 299 18185.79 16.21 52702.78 88888.00 2007-10-26 18:20:09.901 299 18185.67 16.12 52702.71 88888.00 2007-10-26 18:20:10.401 299 18185.80 16.24 52702.73 88888.00 2007-10-26 18:20:10.901 299 18185.78 16.33 52702.72 88888.00 2007-10-26 18:20:11.401 299 18185.54 16.34 52702.70 88888.00 2007-10-26 18:20:11.901 299 18185.45 16.47 52702.64 88888.00 2007-10-26 18:20:12.401 299 18185.43 16.70 52702.66 88888.00 2007-10-26 18:20:12.901 299 18185.33 16.78 52702.71 88888.00 2007-10-26 18:20:13.401 299 18185.53 16.82 52702.73 88888.00 2007-10-26 18:20:13.901 299 18185.63 16.87 52702.71 88888.00 2007-10-26 18:20:14.401 299 18185.53 16.90 52702.63 88888.00 2007-10-26 18:20:14.901 299 18185.45 16.99 52702.62 88888.00 2007-10-26 18:20:15.401 299 18185.51 17.05 52702.51 88888.00 2007-10-26 18:20:15.901 299 18185.46 17.11 52702.39 88888.00 2007-10-26 18:20:16.401 299 18185.42 17.19 52702.46 88888.00 2007-10-26 18:20:16.901 299 18185.44 17.21 52702.52 88888.00 2007-10-26 18:20:17.401 299 18185.55 17.32 52702.52 88888.00 2007-10-26 18:20:17.901 299 18185.48 17.39 52702.52 88888.00 2007-10-26 18:20:18.401 299 18185.41 17.39 52702.56 88888.00 2007-10-26 18:20:18.901 299 18185.45 17.45 52702.63 88888.00 2007-10-26 18:20:19.401 299 18185.31 17.44 52702.43 88888.00 2007-10-26 18:20:19.901 299 18185.29 17.47 52702.40 88888.00 2007-10-26 18:20:20.401 299 18185.23 17.51 52702.39 88888.00 2007-10-26 18:20:20.901 299 18185.18 17.68 52702.51 88888.00 2007-10-26 18:20:21.401 299 18185.12 17.75 52702.50 88888.00 2007-10-26 18:20:21.901 299 18185.07 17.77 52702.53 88888.00 2007-10-26 18:20:22.401 299 18184.98 17.88 52702.51 88888.00 2007-10-26 18:20:22.901 299 18184.92 17.90 52702.33 88888.00 2007-10-26 18:20:23.401 299 18184.90 17.90 52702.31 88888.00 2007-10-26 18:20:23.901 299 18184.98 17.94 52702.35 88888.00 2007-10-26 18:20:24.401 299 18185.08 18.08 52702.50 88888.00 2007-10-26 18:20:24.901 299 18185.12 18.21 52702.40 88888.00 2007-10-26 18:20:25.401 299 18185.13 18.22 52702.43 88888.00 2007-10-26 18:20:25.901 299 18185.04 18.29 52702.41 88888.00 2007-10-26 18:20:26.401 299 18185.13 18.30 52702.43 88888.00 2007-10-26 18:20:26.901 299 18185.21 18.24 52702.48 88888.00 2007-10-26 18:20:27.401 299 18185.13 18.21 52702.49 88888.00 2007-10-26 18:20:27.901 299 18185.26 18.22 52702.42 88888.00 2007-10-26 18:20:28.401 299 18185.31 18.27 52702.44 88888.00 2007-10-26 18:20:28.901 299 18185.35 18.31 52702.47 88888.00 2007-10-26 18:20:29.401 299 18185.39 18.33 52702.67 88888.00 2007-10-26 18:20:29.901 299 18185.35 18.27 52702.71 88888.00 2007-10-26 18:20:30.401 299 18185.24 18.30 52702.58 88888.00 2007-10-26 18:20:30.901 299 18185.37 18.39 52702.49 88888.00 2007-10-26 18:20:31.401 299 18185.44 18.44 52702.50 88888.00 2007-10-26 18:20:31.901 299 18185.31 18.49 52702.50 88888.00 2007-10-26 18:20:32.401 299 18185.18 18.55 52702.47 88888.00 2007-10-26 18:20:32.901 299 18185.15 18.56 52702.49 88888.00 2007-10-26 18:20:33.401 299 18185.29 18.49 52702.48 88888.00 2007-10-26 18:20:33.901 299 18185.57 18.45 52702.50 88888.00 2007-10-26 18:20:34.401 299 18185.70 18.54 52702.43 88888.00 2007-10-26 18:20:34.901 299 18185.68 18.59 52702.60 88888.00 2007-10-26 18:20:35.401 299 18185.67 18.59 52702.58 88888.00 2007-10-26 18:20:35.901 299 18185.54 18.49 52702.51 88888.00 2007-10-26 18:20:36.401 299 18185.64 18.32 52702.51 88888.00 2007-10-26 18:20:36.901 299 18185.63 18.24 52702.55 88888.00 2007-10-26 18:20:37.401 299 18185.68 18.28 52702.64 88888.00 2007-10-26 18:20:37.901 299 18185.86 18.31 52702.63 88888.00 2007-10-26 18:20:38.401 299 18185.96 18.26 52702.61 88888.00 2007-10-26 18:20:38.901 299 18186.06 18.29 52702.70 88888.00 2007-10-26 18:20:39.401 299 18186.15 18.38 52702.61 88888.00 2007-10-26 18:20:39.901 299 18185.99 18.44 52702.59 88888.00 2007-10-26 18:20:40.401 299 18186.11 18.27 52702.58 88888.00 2007-10-26 18:20:40.901 299 18186.05 18.18 52702.54 88888.00 2007-10-26 18:20:41.401 299 18185.81 18.07 52702.50 88888.00 2007-10-26 18:20:41.901 299 18185.80 18.18 52702.53 88888.00 2007-10-26 18:20:42.401 299 18185.81 18.25 52702.55 88888.00 2007-10-26 18:20:42.901 299 18185.81 18.14 52702.49 88888.00 2007-10-26 18:20:43.401 299 18185.77 18.04 52702.38 88888.00 2007-10-26 18:20:43.901 299 18185.83 17.94 52702.33 88888.00 2007-10-26 18:20:44.401 299 18185.83 17.89 52702.46 88888.00 2007-10-26 18:20:44.901 299 18185.83 17.89 52702.47 88888.00 2007-10-26 18:20:45.401 299 18185.77 17.91 52702.49 88888.00 2007-10-26 18:20:45.901 299 18185.73 17.79 52702.47 88888.00 2007-10-26 18:20:46.401 299 18185.75 17.70 52702.44 88888.00 2007-10-26 18:20:46.901 299 18185.86 17.77 52702.42 88888.00 2007-10-26 18:20:47.401 299 18185.87 17.77 52702.38 88888.00 2007-10-26 18:20:47.901 299 18185.72 17.86 52702.35 88888.00 2007-10-26 18:20:48.401 299 18185.72 17.90 52702.33 88888.00 2007-10-26 18:20:48.901 299 18185.69 17.73 52702.33 88888.00 2007-10-26 18:20:49.401 299 18185.62 17.73 52702.39 88888.00 2007-10-26 18:20:49.901 299 18185.67 17.75 52702.43 88888.00 2007-10-26 18:20:50.401 299 18185.73 17.75 52702.46 88888.00 2007-10-26 18:20:50.901 299 18185.63 17.76 52702.39 88888.00 2007-10-26 18:20:51.401 299 18185.59 17.74 52702.38 88888.00 2007-10-26 18:20:51.901 299 18185.47 17.66 52702.38 88888.00 2007-10-26 18:20:52.401 299 18185.33 17.67 52702.35 88888.00 2007-10-26 18:20:52.901 299 18185.29 17.71 52702.28 88888.00 2007-10-26 18:20:53.401 299 18185.25 17.72 52702.36 88888.00 2007-10-26 18:20:53.901 299 18185.13 17.73 52702.41 88888.00 2007-10-26 18:20:54.401 299 18185.02 17.75 52702.42 88888.00 2007-10-26 18:20:54.901 299 18184.94 17.77 52702.28 88888.00 2007-10-26 18:20:55.401 299 18185.05 17.78 52702.27 88888.00 2007-10-26 18:20:55.901 299 18185.04 17.90 52702.31 88888.00 2007-10-26 18:20:56.401 299 18184.79 17.81 52702.28 88888.00 2007-10-26 18:20:56.901 299 18184.86 17.77 52702.38 88888.00 2007-10-26 18:20:57.401 299 18184.83 17.82 52702.37 88888.00 2007-10-26 18:20:57.901 299 18184.74 17.92 52702.20 88888.00 2007-10-26 18:20:58.401 299 18184.75 17.87 52702.32 88888.00 2007-10-26 18:20:58.901 299 18184.71 17.82 52702.44 88888.00 2007-10-26 18:20:59.401 299 18184.52 17.82 52702.39 88888.00 2007-10-26 18:20:59.901 299 18184.39 17.78 52702.32 88888.00 2007-10-26 18:21:00.401 299 18184.27 17.84 52702.35 88888.00 2007-10-26 18:21:00.901 299 18184.36 17.84 52702.26 88888.00 2007-10-26 18:21:01.401 299 18184.57 17.84 52702.35 88888.00 2007-10-26 18:21:01.901 299 18184.59 17.93 52702.27 88888.00 2007-10-26 18:21:02.401 299 18184.34 17.97 52702.19 88888.00 2007-10-26 18:21:02.901 299 18184.18 17.92 52702.21 88888.00 2007-10-26 18:21:03.401 299 18184.13 17.88 52702.25 88888.00 2007-10-26 18:21:03.901 299 18184.12 17.86 52702.19 88888.00 2007-10-26 18:21:04.401 299 18183.93 17.92 52702.21 88888.00 2007-10-26 18:21:04.901 299 18183.83 17.91 52702.23 88888.00 2007-10-26 18:21:05.401 299 18183.79 17.94 52702.31 88888.00 2007-10-26 18:21:05.901 299 18183.68 17.92 52702.29 88888.00 2007-10-26 18:21:06.401 299 18183.67 17.88 52702.46 88888.00 2007-10-26 18:21:06.901 299 18183.50 17.85 52702.49 88888.00 2007-10-26 18:21:07.401 299 18183.47 17.89 52702.43 88888.00 2007-10-26 18:21:07.901 299 18183.42 17.92 52702.41 88888.00 2007-10-26 18:21:08.401 299 18183.37 17.96 52702.53 88888.00 2007-10-26 18:21:08.901 299 18183.28 17.94 52702.65 88888.00 2007-10-26 18:21:09.401 299 18183.30 17.94 52702.65 88888.00 2007-10-26 18:21:09.901 299 18183.26 17.97 52702.62 88888.00 2007-10-26 18:21:10.401 299 18183.15 18.02 52702.66 88888.00 2007-10-26 18:21:10.901 299 18183.33 18.05 52702.65 88888.00 2007-10-26 18:21:11.401 299 18183.45 18.03 52702.66 88888.00 2007-10-26 18:21:11.901 299 18183.51 18.10 52702.67 88888.00 2007-10-26 18:21:12.401 299 18183.42 18.24 52702.70 88888.00 2007-10-26 18:21:12.901 299 18183.34 18.31 52702.69 88888.00 2007-10-26 18:21:13.401 299 18183.36 18.42 52702.63 88888.00 2007-10-26 18:21:13.901 299 18183.42 18.48 52702.67 88888.00 2007-10-26 18:21:14.401 299 18183.33 18.51 52702.71 88888.00 2007-10-26 18:21:14.901 299 18183.33 18.49 52702.77 88888.00 2007-10-26 18:21:15.401 299 18183.47 18.48 52702.90 88888.00 2007-10-26 18:21:15.901 299 18183.53 18.56 52702.78 88888.00 2007-10-26 18:21:16.401 299 18183.52 18.61 52702.70 88888.00 2007-10-26 18:21:16.901 299 18183.51 18.68 52702.76 88888.00 2007-10-26 18:21:17.401 299 18183.59 18.75 52702.79 88888.00 2007-10-26 18:21:17.901 299 18183.52 18.82 52702.82 88888.00 2007-10-26 18:21:18.401 299 18183.56 18.85 52702.77 88888.00 2007-10-26 18:21:18.901 299 18183.58 18.91 52702.89 88888.00 2007-10-26 18:21:19.401 299 18183.70 18.95 52702.89 88888.00 2007-10-26 18:21:19.901 299 18183.66 18.98 52702.89 88888.00 2007-10-26 18:21:20.401 299 18183.56 19.05 52702.86 88888.00 2007-10-26 18:21:20.901 299 18183.74 19.05 52702.85 88888.00 2007-10-26 18:21:21.401 299 18183.83 19.15 52702.83 88888.00 2007-10-26 18:21:21.901 299 18184.00 19.24 52702.89 88888.00 2007-10-26 18:21:22.401 299 18184.03 19.22 52703.02 88888.00 2007-10-26 18:21:22.901 299 18184.00 19.19 52703.02 88888.00 2007-10-26 18:21:23.401 299 18184.03 19.19 52702.97 88888.00 2007-10-26 18:21:23.901 299 18184.14 19.28 52702.94 88888.00 2007-10-26 18:21:24.401 299 18184.16 19.33 52702.99 88888.00 2007-10-26 18:21:24.901 299 18184.21 19.34 52703.01 88888.00 2007-10-26 18:21:25.401 299 18184.26 19.37 52703.09 88888.00 2007-10-26 18:21:25.901 299 18184.21 19.45 52703.11 88888.00 2007-10-26 18:21:26.401 299 18184.31 19.56 52703.19 88888.00 2007-10-26 18:21:26.901 299 18184.46 19.59 52703.12 88888.00 2007-10-26 18:21:27.401 299 18184.61 19.64 52703.09 88888.00 2007-10-26 18:21:27.901 299 18184.71 19.64 52703.05 88888.00 2007-10-26 18:21:28.401 299 18184.83 19.64 52703.18 88888.00 2007-10-26 18:21:28.901 299 18184.90 19.59 52703.29 88888.00 2007-10-26 18:21:29.401 299 18185.04 19.60 52703.23 88888.00 2007-10-26 18:21:29.901 299 18185.09 19.57 52703.23 88888.00 2007-10-26 18:21:30.401 299 18184.99 19.57 52703.32 88888.00 2007-10-26 18:21:30.901 299 18184.85 19.63 52703.35 88888.00 2007-10-26 18:21:31.401 299 18184.79 19.62 52703.17 88888.00 2007-10-26 18:21:31.901 299 18184.92 19.59 52703.10 88888.00 2007-10-26 18:21:32.401 299 18184.87 19.67 52703.14 88888.00 2007-10-26 18:21:32.901 299 18184.88 19.61 52703.23 88888.00 2007-10-26 18:21:33.401 299 18185.07 19.57 52703.31 88888.00 2007-10-26 18:21:33.901 299 18185.10 19.57 52703.21 88888.00 2007-10-26 18:21:34.401 299 18185.10 19.66 52703.25 88888.00 2007-10-26 18:21:34.901 299 18185.08 19.67 52703.33 88888.00 2007-10-26 18:21:35.401 299 18185.07 19.69 52703.40 88888.00 2007-10-26 18:21:35.901 299 18185.22 19.74 52703.34 88888.00 2007-10-26 18:21:36.401 299 18185.15 19.69 52703.37 88888.00 2007-10-26 18:21:36.901 299 18185.16 19.60 52703.40 88888.00 2007-10-26 18:21:37.401 299 18185.15 19.60 52703.48 88888.00 2007-10-26 18:21:37.901 299 18185.13 19.61 52703.40 88888.00 2007-10-26 18:21:38.401 299 18185.16 19.53 52703.32 88888.00 2007-10-26 18:21:38.901 299 18185.20 19.55 52703.23 88888.00 2007-10-26 18:21:39.401 299 18185.12 19.56 52703.29 88888.00 2007-10-26 18:21:39.901 299 18184.98 19.58 52703.48 88888.00 2007-10-26 18:21:40.401 299 18185.07 19.67 52703.56 88888.00 2007-10-26 18:21:40.901 299 18185.03 19.58 52703.54 88888.00 2007-10-26 18:21:41.401 299 18185.07 19.51 52703.51 88888.00 2007-10-26 18:21:41.901 299 18185.04 19.42 52703.49 88888.00 2007-10-26 18:21:42.401 299 18185.02 19.45 52703.51 88888.00 2007-10-26 18:21:42.901 299 18185.00 19.37 52703.55 88888.00 2007-10-26 18:21:43.401 299 18185.01 19.32 52703.53 88888.00 2007-10-26 18:21:43.901 299 18185.24 19.35 52703.70 88888.00 2007-10-26 18:21:44.401 299 18185.15 19.35 52703.76 88888.00 2007-10-26 18:21:44.901 299 18185.25 19.35 52703.79 88888.00 2007-10-26 18:21:45.401 299 18185.34 19.34 52703.63 88888.00 2007-10-26 18:21:45.901 299 18185.31 19.34 52703.59 88888.00 2007-10-26 18:21:46.401 299 18185.41 19.33 52703.62 88888.00 2007-10-26 18:21:46.901 299 18185.46 19.32 52703.59 88888.00 2007-10-26 18:21:47.401 299 18185.53 19.27 52703.63 88888.00 2007-10-26 18:21:47.901 299 18185.55 19.31 52703.64 88888.00 2007-10-26 18:21:48.401 299 18185.62 19.33 52703.75 88888.00 2007-10-26 18:21:48.901 299 18185.74 19.32 52703.77 88888.00 2007-10-26 18:21:49.401 299 18185.80 19.18 52703.64 88888.00 2007-10-26 18:21:49.901 299 18185.77 19.09 52703.69 88888.00 2007-10-26 18:21:50.401 299 18185.68 19.05 52703.65 88888.00 2007-10-26 18:21:50.901 299 18185.77 19.00 52703.54 88888.00 2007-10-26 18:21:51.401 299 18185.74 18.97 52703.55 88888.00 2007-10-26 18:21:51.901 299 18185.67 18.97 52703.68 88888.00 2007-10-26 18:21:52.401 299 18185.67 18.92 52703.76 88888.00 2007-10-26 18:21:52.901 299 18185.69 18.85 52703.79 88888.00 2007-10-26 18:21:53.401 299 18185.65 18.88 52703.85 88888.00 2007-10-26 18:21:53.901 299 18185.94 18.90 52703.83 88888.00 2007-10-26 18:21:54.401 299 18186.04 18.85 52703.72 88888.00 2007-10-26 18:21:54.901 299 18186.00 18.76 52703.64 88888.00 2007-10-26 18:21:55.401 299 18185.89 18.71 52703.75 88888.00 2007-10-26 18:21:55.901 299 18185.94 18.60 52703.72 88888.00 2007-10-26 18:21:56.401 299 18186.04 18.62 52703.74 88888.00 2007-10-26 18:21:56.901 299 18186.06 18.61 52703.79 88888.00 2007-10-26 18:21:57.401 299 18185.99 18.60 52703.70 88888.00 2007-10-26 18:21:57.901 299 18186.04 18.56 52703.75 88888.00 2007-10-26 18:21:58.401 299 18185.94 18.46 52703.74 88888.00 2007-10-26 18:21:58.901 299 18185.99 18.46 52703.66 88888.00 2007-10-26 18:21:59.401 299 18185.90 18.46 52703.64 88888.00 2007-10-26 18:21:59.901 299 18185.89 18.49 52703.54 88888.00 2007-10-26 18:22:00.401 299 18185.91 18.49 52703.47 88888.00 2007-10-26 18:22:00.901 299 18185.80 18.49 52703.48 88888.00 2007-10-26 18:22:01.401 299 18185.83 18.47 52703.47 88888.00 2007-10-26 18:22:01.901 299 18185.90 18.38 52703.58 88888.00 2007-10-26 18:22:02.401 299 18185.94 18.33 52703.57 88888.00 2007-10-26 18:22:02.901 299 18185.95 18.39 52703.57 88888.00 2007-10-26 18:22:03.401 299 18185.89 18.44 52703.49 88888.00 2007-10-26 18:22:03.901 299 18185.84 18.51 52703.52 88888.00 2007-10-26 18:22:04.401 299 18185.74 18.53 52703.53 88888.00 2007-10-26 18:22:04.901 299 18185.56 18.46 52703.55 88888.00 2007-10-26 18:22:05.401 299 18185.59 18.52 52703.58 88888.00 2007-10-26 18:22:05.901 299 18185.62 18.44 52703.60 88888.00 2007-10-26 18:22:06.401 299 18185.68 18.47 52703.66 88888.00 2007-10-26 18:22:06.901 299 18185.73 18.52 52703.69 88888.00 2007-10-26 18:22:07.401 299 18185.57 18.66 52703.62 88888.00 2007-10-26 18:22:07.901 299 18185.47 18.70 52703.69 88888.00 2007-10-26 18:22:08.401 299 18185.59 18.71 52703.77 88888.00 2007-10-26 18:22:08.901 299 18185.57 18.72 52703.68 88888.00 2007-10-26 18:22:09.401 299 18185.56 18.78 52703.54 88888.00 2007-10-26 18:22:09.901 299 18185.56 18.81 52703.49 88888.00 2007-10-26 18:22:10.401 299 18185.52 18.87 52703.46 88888.00 2007-10-26 18:22:10.901 299 18185.52 18.85 52703.51 88888.00 2007-10-26 18:22:11.401 299 18185.35 18.88 52703.41 88888.00 2007-10-26 18:22:11.901 299 18185.33 18.97 52703.48 88888.00 2007-10-26 18:22:12.401 299 18185.25 19.04 52703.65 88888.00 2007-10-26 18:22:12.901 299 18185.21 19.04 52703.53 88888.00 2007-10-26 18:22:13.401 299 18185.18 19.16 52703.51 88888.00 2007-10-26 18:22:13.901 299 18185.26 19.19 52703.54 88888.00 2007-10-26 18:22:14.401 299 18185.10 19.24 52703.55 88888.00 2007-10-26 18:22:14.901 299 18184.85 19.22 52703.55 88888.00 2007-10-26 18:22:15.401 299 18184.71 19.20 52703.49 88888.00 2007-10-26 18:22:15.901 299 18184.77 19.28 52703.54 88888.00 2007-10-26 18:22:16.401 299 18184.76 19.38 52703.52 88888.00 2007-10-26 18:22:16.901 299 18184.76 19.51 52703.54 88888.00 2007-10-26 18:22:17.401 299 18184.63 19.62 52703.66 88888.00 2007-10-26 18:22:17.901 299 18184.45 19.60 52703.59 88888.00 2007-10-26 18:22:18.401 299 18184.46 19.65 52703.52 88888.00 2007-10-26 18:22:18.901 299 18184.39 19.67 52703.51 88888.00 2007-10-26 18:22:19.401 299 18184.35 19.66 52703.53 88888.00 2007-10-26 18:22:19.901 299 18184.27 19.64 52703.55 88888.00 2007-10-26 18:22:20.401 299 18184.24 19.65 52703.56 88888.00 2007-10-26 18:22:20.901 299 18184.10 19.61 52703.57 88888.00 2007-10-26 18:22:21.401 299 18184.03 19.60 52703.59 88888.00 2007-10-26 18:22:21.901 299 18183.94 19.63 52703.54 88888.00 2007-10-26 18:22:22.401 299 18183.91 19.60 52703.45 88888.00 2007-10-26 18:22:22.901 299 18183.92 19.58 52703.37 88888.00 2007-10-26 18:22:23.401 299 18183.80 19.62 52703.41 88888.00 2007-10-26 18:22:23.901 299 18183.68 19.65 52703.36 88888.00 2007-10-26 18:22:24.401 299 18183.70 19.59 52703.36 88888.00 2007-10-26 18:22:24.901 299 18183.71 19.59 52703.29 88888.00 2007-10-26 18:22:25.401 299 18183.68 19.54 52703.33 88888.00 2007-10-26 18:22:25.901 299 18183.55 19.53 52703.29 88888.00 2007-10-26 18:22:26.401 299 18183.48 19.60 52703.22 88888.00 2007-10-26 18:22:26.901 299 18183.47 19.59 52703.22 88888.00 2007-10-26 18:22:27.401 299 18183.38 19.57 52703.28 88888.00 2007-10-26 18:22:27.901 299 18183.28 19.53 52703.22 88888.00 2007-10-26 18:22:28.401 299 18183.20 19.62 52703.22 88888.00 2007-10-26 18:22:28.901 299 18183.17 19.64 52703.31 88888.00 2007-10-26 18:22:29.401 299 18183.11 19.58 52703.32 88888.00 2007-10-26 18:22:29.901 299 18183.16 19.60 52703.25 88888.00 2007-10-26 18:22:30.401 299 18183.22 19.57 52703.27 88888.00 2007-10-26 18:22:30.901 299 18183.11 19.46 52703.23 88888.00 2007-10-26 18:22:31.401 299 18183.05 19.46 52703.29 88888.00 2007-10-26 18:22:31.901 299 18182.90 19.55 52703.31 88888.00 2007-10-26 18:22:32.401 299 18182.81 19.56 52703.28 88888.00 2007-10-26 18:22:32.901 299 18182.64 19.56 52703.24 88888.00 2007-10-26 18:22:33.401 299 18182.51 19.36 52703.25 88888.00 2007-10-26 18:22:33.901 299 18182.46 19.30 52703.22 88888.00 2007-10-26 18:22:34.401 299 18182.35 19.31 52703.20 88888.00 2007-10-26 18:22:34.901 299 18182.43 19.35 52703.13 88888.00 2007-10-26 18:22:35.401 299 18182.47 19.34 52703.02 88888.00 2007-10-26 18:22:35.901 299 18182.52 19.27 52703.04 88888.00 2007-10-26 18:22:36.401 299 18182.55 19.33 52703.05 88888.00 2007-10-26 18:22:36.901 299 18182.44 19.28 52703.10 88888.00 2007-10-26 18:22:37.401 299 18182.48 19.15 52703.16 88888.00 2007-10-26 18:22:37.901 299 18182.43 18.99 52703.14 88888.00 2007-10-26 18:22:38.401 299 18182.30 18.89 52703.11 88888.00 2007-10-26 18:22:38.901 299 18182.26 18.84 52703.12 88888.00 2007-10-26 18:22:39.401 299 18182.13 18.78 52703.09 88888.00 2007-10-26 18:22:39.901 299 18182.13 18.68 52703.17 88888.00 2007-10-26 18:22:40.401 299 18182.19 18.64 52703.10 88888.00 2007-10-26 18:22:40.901 299 18182.25 18.58 52703.09 88888.00 2007-10-26 18:22:41.401 299 18182.26 18.49 52703.01 88888.00 2007-10-26 18:22:41.901 299 18182.18 18.42 52703.02 88888.00 2007-10-26 18:22:42.401 299 18182.18 18.30 52703.01 88888.00 2007-10-26 18:22:42.901 299 18182.26 18.21 52703.12 88888.00 2007-10-26 18:22:43.401 299 18182.16 18.10 52703.07 88888.00 2007-10-26 18:22:43.901 299 18182.09 18.03 52703.04 88888.00 2007-10-26 18:22:44.401 299 18182.10 17.89 52703.13 88888.00 2007-10-26 18:22:44.901 299 18182.17 17.81 52703.14 88888.00 2007-10-26 18:22:45.401 299 18182.18 17.80 52703.08 88888.00 2007-10-26 18:22:45.901 299 18182.19 17.74 52703.11 88888.00 2007-10-26 18:22:46.401 299 18182.11 17.62 52703.13 88888.00 2007-10-26 18:22:46.901 299 18182.03 17.58 52703.00 88888.00 2007-10-26 18:22:47.401 299 18182.00 17.49 52702.93 88888.00 2007-10-26 18:22:47.901 299 18182.00 17.45 52702.86 88888.00 2007-10-26 18:22:48.401 299 18181.95 17.40 52703.00 88888.00 2007-10-26 18:22:48.901 299 18181.94 17.25 52702.99 88888.00 2007-10-26 18:22:49.401 299 18181.92 17.19 52703.00 88888.00 2007-10-26 18:22:49.901 299 18182.03 17.13 52703.01 88888.00 2007-10-26 18:22:50.401 299 18181.98 17.15 52703.11 88888.00 2007-10-26 18:22:50.901 299 18181.84 17.11 52703.12 88888.00 2007-10-26 18:22:51.401 299 18181.74 17.01 52702.96 88888.00 2007-10-26 18:22:51.901 299 18181.65 16.89 52702.99 88888.00 2007-10-26 18:22:52.401 299 18181.64 16.91 52703.01 88888.00 2007-10-26 18:22:52.901 299 18181.64 16.87 52702.97 88888.00 2007-10-26 18:22:53.401 299 18181.57 16.84 52702.99 88888.00 2007-10-26 18:22:53.901 299 18181.54 16.85 52703.04 88888.00 2007-10-26 18:22:54.401 299 18181.39 16.89 52702.99 88888.00 2007-10-26 18:22:54.901 299 18181.29 16.85 52702.97 88888.00 2007-10-26 18:22:55.401 299 18181.27 16.77 52702.93 88888.00 2007-10-26 18:22:55.901 299 18181.23 16.71 52702.91 88888.00 2007-10-26 18:22:56.401 299 18181.14 16.68 52702.87 88888.00 2007-10-26 18:22:56.901 299 18181.00 16.72 52702.87 88888.00 2007-10-26 18:22:57.401 299 18180.99 16.73 52702.93 88888.00 2007-10-26 18:22:57.901 299 18180.95 16.69 52702.97 88888.00 2007-10-26 18:22:58.401 299 18180.87 16.66 52703.00 88888.00 2007-10-26 18:22:58.901 299 18180.90 16.70 52702.85 88888.00 2007-10-26 18:22:59.401 299 18180.74 16.85 52702.84 88888.00 2007-10-26 18:22:59.901 299 18180.42 16.87 52702.85 88888.00 2007-10-26 18:23:00.401 299 18180.26 16.79 52702.94 88888.00 2007-10-26 18:23:00.901 299 18180.14 16.89 52702.91 88888.00 2007-10-26 18:23:01.401 299 18180.15 16.94 52702.86 88888.00 2007-10-26 18:23:01.901 299 18180.16 16.95 52702.86 88888.00 2007-10-26 18:23:02.401 299 18180.07 16.88 52702.88 88888.00 2007-10-26 18:23:02.901 299 18179.99 16.91 52702.88 88888.00 2007-10-26 18:23:03.401 299 18179.96 16.95 52702.91 88888.00 2007-10-26 18:23:03.901 299 18179.75 17.06 52702.93 88888.00 2007-10-26 18:23:04.401 299 18179.70 17.25 52702.86 88888.00 2007-10-26 18:23:04.901 299 18179.87 17.31 52703.00 88888.00 2007-10-26 18:23:05.401 299 18180.00 17.28 52702.99 88888.00 2007-10-26 18:23:05.901 299 18180.07 17.35 52703.01 88888.00 2007-10-26 18:23:06.401 299 18180.01 17.40 52702.99 88888.00 2007-10-26 18:23:06.901 299 18179.87 17.53 52703.02 88888.00 2007-10-26 18:23:07.401 299 18179.87 17.60 52702.94 88888.00 2007-10-26 18:23:07.901 299 18179.87 17.69 52702.98 88888.00 2007-10-26 18:23:08.401 299 18179.77 17.80 52703.04 88888.00 2007-10-26 18:23:08.901 299 18179.75 17.87 52703.00 88888.00 2007-10-26 18:23:09.401 299 18179.60 17.99 52703.04 88888.00 2007-10-26 18:23:09.901 299 18179.67 18.05 52703.06 88888.00 2007-10-26 18:23:10.401 299 18179.85 18.09 52703.05 88888.00 2007-10-26 18:23:10.901 299 18180.00 18.12 52703.02 88888.00 2007-10-26 18:23:11.401 299 18180.05 18.24 52702.96 88888.00 2007-10-26 18:23:11.901 299 18179.93 18.26 52702.90 88888.00 2007-10-26 18:23:12.401 299 18179.88 18.28 52702.79 88888.00 2007-10-26 18:23:12.901 299 18179.93 18.38 52702.85 88888.00 2007-10-26 18:23:13.401 299 18179.96 18.46 52702.87 88888.00 2007-10-26 18:23:13.901 299 18180.01 18.42 52702.98 88888.00 2007-10-26 18:23:14.401 299 18180.09 18.39 52703.05 88888.00 2007-10-26 18:23:14.901 299 18180.20 18.48 52703.04 88888.00 2007-10-26 18:23:15.401 299 18180.23 18.60 52702.91 88888.00 2007-10-26 18:23:15.901 299 18180.34 18.69 52702.83 88888.00 2007-10-26 18:23:16.401 299 18180.31 18.77 52702.84 88888.00 2007-10-26 18:23:16.901 299 18180.36 18.88 52702.83 88888.00 2007-10-26 18:23:17.401 299 18180.48 18.81 52702.86 88888.00 2007-10-26 18:23:17.901 299 18180.55 18.85 52702.88 88888.00 2007-10-26 18:23:18.401 299 18180.58 18.93 52702.87 88888.00 2007-10-26 18:23:18.901 299 18180.48 18.99 52702.87 88888.00 2007-10-26 18:23:19.401 299 18180.51 19.02 52702.86 88888.00 2007-10-26 18:23:19.901 299 18180.54 19.06 52702.87 88888.00 2007-10-26 18:23:20.401 299 18180.64 19.09 52702.87 88888.00 2007-10-26 18:23:20.901 299 18180.57 19.16 52702.96 88888.00 2007-10-26 18:23:21.401 299 18180.56 19.29 52702.84 88888.00 2007-10-26 18:23:21.901 299 18180.59 19.37 52702.82 88888.00 2007-10-26 18:23:22.401 299 18180.65 19.36 52702.98 88888.00 2007-10-26 18:23:22.901 299 18180.64 19.57 52702.93 88888.00 2007-10-26 18:23:23.401 299 18180.69 19.65 52702.71 88888.00 2007-10-26 18:23:23.901 299 18180.55 19.59 52702.74 88888.00 2007-10-26 18:23:24.401 299 18180.75 19.61 52702.69 88888.00 2007-10-26 18:23:24.901 299 18180.84 19.68 52702.67 88888.00 2007-10-26 18:23:25.401 299 18180.84 19.81 52702.64 88888.00 2007-10-26 18:23:25.901 299 18180.90 19.90 52702.74 88888.00 2007-10-26 18:23:26.401 299 18181.05 19.87 52702.77 88888.00 2007-10-26 18:23:26.901 299 18181.10 19.92 52702.72 88888.00 2007-10-26 18:23:27.401 299 18181.05 20.16 52702.67 88888.00 2007-10-26 18:23:27.901 299 18181.11 20.22 52702.62 88888.00 2007-10-26 18:23:28.401 299 18181.19 20.29 52702.66 88888.00 2007-10-26 18:23:28.901 299 18181.18 20.47 52702.71 88888.00 2007-10-26 18:23:29.401 299 18181.37 20.54 52702.71 88888.00 2007-10-26 18:23:29.901 299 18181.41 20.63 52702.74 88888.00 2007-10-26 18:23:30.401 299 18181.38 20.74 52702.71 88888.00 2007-10-26 18:23:30.901 299 18181.45 20.80 52702.62 88888.00 2007-10-26 18:23:31.401 299 18181.48 20.85 52702.65 88888.00 2007-10-26 18:23:31.901 299 18181.43 20.98 52702.63 88888.00 2007-10-26 18:23:32.401 299 18181.52 21.07 52702.61 88888.00 2007-10-26 18:23:32.901 299 18181.51 21.11 52702.60 88888.00 2007-10-26 18:23:33.401 299 18181.54 21.21 52702.67 88888.00 2007-10-26 18:23:33.901 299 18181.66 21.36 52702.61 88888.00 2007-10-26 18:23:34.401 299 18181.72 21.43 52702.52 88888.00 2007-10-26 18:23:34.901 299 18181.63 21.55 52702.62 88888.00 2007-10-26 18:23:35.401 299 18181.70 21.67 52702.74 88888.00 2007-10-26 18:23:35.901 299 18181.65 21.80 52702.77 88888.00 2007-10-26 18:23:36.401 299 18181.67 21.80 52702.78 88888.00 2007-10-26 18:23:36.901 299 18181.70 21.90 52702.75 88888.00 2007-10-26 18:23:37.401 299 18181.67 21.99 52702.67 88888.00 2007-10-26 18:23:37.901 299 18181.71 22.09 52702.70 88888.00 2007-10-26 18:23:38.401 299 18181.67 22.20 52702.65 88888.00 2007-10-26 18:23:38.901 299 18181.59 22.28 52702.58 88888.00 2007-10-26 18:23:39.401 299 18181.49 22.36 52702.50 88888.00 2007-10-26 18:23:39.901 299 18181.39 22.48 52702.53 88888.00 2007-10-26 18:23:40.401 299 18181.43 22.54 52702.63 88888.00 2007-10-26 18:23:40.901 299 18181.46 22.60 52702.52 88888.00 2007-10-26 18:23:41.401 299 18181.40 22.74 52702.41 88888.00 2007-10-26 18:23:41.901 299 18181.29 22.89 52702.50 88888.00 2007-10-26 18:23:42.401 299 18181.41 23.00 52702.43 88888.00 2007-10-26 18:23:42.901 299 18181.59 23.10 52702.29 88888.00 2007-10-26 18:23:43.401 299 18181.71 23.13 52702.32 88888.00 2007-10-26 18:23:43.901 299 18181.72 23.19 52702.39 88888.00 2007-10-26 18:23:44.401 299 18181.55 23.31 52702.35 88888.00 2007-10-26 18:23:44.901 299 18181.46 23.39 52702.33 88888.00 2007-10-26 18:23:45.401 299 18181.38 23.38 52702.43 88888.00 2007-10-26 18:23:45.901 299 18181.32 23.38 52702.56 88888.00 2007-10-26 18:23:46.401 299 18181.28 23.39 52702.53 88888.00 2007-10-26 18:23:46.901 299 18181.28 23.39 52702.54 88888.00 2007-10-26 18:23:47.401 299 18181.28 23.45 52702.53 88888.00 2007-10-26 18:23:47.901 299 18181.21 23.54 52702.46 88888.00 2007-10-26 18:23:48.401 299 18181.32 23.58 52702.46 88888.00 2007-10-26 18:23:48.901 299 18181.33 23.53 52702.42 88888.00 2007-10-26 18:23:49.401 299 18181.32 23.55 52702.42 88888.00 2007-10-26 18:23:49.901 299 18181.35 23.51 52702.39 88888.00 2007-10-26 18:23:50.401 299 18181.39 23.54 52702.38 88888.00 2007-10-26 18:23:50.901 299 18181.30 23.58 52702.43 88888.00 2007-10-26 18:23:51.401 299 18181.12 23.62 52702.58 88888.00 2007-10-26 18:23:51.901 299 18180.96 23.73 52702.48 88888.00 2007-10-26 18:23:52.401 299 18181.05 23.75 52702.42 88888.00 2007-10-26 18:23:52.901 299 18181.17 23.85 52702.43 88888.00 2007-10-26 18:23:53.401 299 18181.29 23.90 52702.40 88888.00 2007-10-26 18:23:53.901 299 18181.17 23.87 52702.38 88888.00 2007-10-26 18:23:54.401 299 18181.12 23.90 52702.50 88888.00 2007-10-26 18:23:54.901 299 18181.08 23.88 52702.48 88888.00 2007-10-26 18:23:55.401 299 18181.09 23.86 52702.55 88888.00 2007-10-26 18:23:55.901 299 18180.99 23.89 52702.70 88888.00 2007-10-26 18:23:56.401 299 18180.94 24.02 52702.70 88888.00 2007-10-26 18:23:56.901 299 18180.94 24.08 52702.69 88888.00 2007-10-26 18:23:57.401 299 18181.16 24.02 52702.78 88888.00 2007-10-26 18:23:57.901 299 18181.18 23.95 52702.77 88888.00 2007-10-26 18:23:58.401 299 18181.20 24.02 52702.76 88888.00 2007-10-26 18:23:58.901 299 18181.22 24.00 52702.81 88888.00 2007-10-26 18:23:59.401 299 18181.13 23.97 52702.82 88888.00 2007-10-26 18:23:59.901 299 18181.28 23.94 52702.77 88888.00 2007-10-26 18:24:00.401 299 18181.30 24.04 52702.83 88888.00 2007-10-26 18:24:00.901 299 18181.19 24.09 52702.76 88888.00 2007-10-26 18:24:01.401 299 18181.20 24.12 52702.76 88888.00 2007-10-26 18:24:01.901 299 18181.30 24.12 52702.73 88888.00 2007-10-26 18:24:02.401 299 18181.39 24.03 52702.76 88888.00 2007-10-26 18:24:02.901 299 18181.44 23.97 52702.72 88888.00 2007-10-26 18:24:03.401 299 18181.39 23.95 52702.79 88888.00 2007-10-26 18:24:03.901 299 18181.45 23.90 52702.89 88888.00 2007-10-26 18:24:04.401 299 18181.45 23.93 52703.02 88888.00 2007-10-26 18:24:04.901 299 18181.50 23.96 52703.05 88888.00 2007-10-26 18:24:05.401 299 18181.39 23.94 52703.07 88888.00 2007-10-26 18:24:05.901 299 18181.31 23.94 52703.00 88888.00 2007-10-26 18:24:06.401 299 18181.35 23.89 52702.95 88888.00 2007-10-26 18:24:06.901 299 18181.39 23.79 52703.05 88888.00 2007-10-26 18:24:07.401 299 18181.44 23.77 52703.05 88888.00 2007-10-26 18:24:07.901 299 18181.51 23.79 52703.10 88888.00 2007-10-26 18:24:08.401 299 18181.50 23.84 52703.05 88888.00 2007-10-26 18:24:08.901 299 18181.67 23.81 52703.06 88888.00 2007-10-26 18:24:09.401 299 18181.59 23.69 52703.09 88888.00 2007-10-26 18:24:09.901 299 18181.54 23.53 52703.12 88888.00 2007-10-26 18:24:10.401 299 18181.53 23.55 52703.32 88888.00 2007-10-26 18:24:10.901 299 18181.68 23.51 52703.31 88888.00 2007-10-26 18:24:11.401 299 18181.81 23.45 52703.16 88888.00 2007-10-26 18:24:11.901 299 18181.72 23.44 52703.21 88888.00 2007-10-26 18:24:12.401 299 18181.61 23.41 52703.41 88888.00 2007-10-26 18:24:12.901 299 18181.70 23.32 52703.33 88888.00 2007-10-26 18:24:13.401 299 18181.74 23.37 52703.30 88888.00 2007-10-26 18:24:13.901 299 18181.68 23.43 52703.42 88888.00 2007-10-26 18:24:14.401 299 18181.76 23.45 52703.45 88888.00 2007-10-26 18:24:14.901 299 18181.76 23.44 52703.45 88888.00 2007-10-26 18:24:15.401 299 18181.78 23.35 52703.36 88888.00 2007-10-26 18:24:15.901 299 18181.93 23.34 52703.41 88888.00 2007-10-26 18:24:16.401 299 18181.89 23.28 52703.40 88888.00 2007-10-26 18:24:16.901 299 18181.89 23.22 52703.37 88888.00 2007-10-26 18:24:17.401 299 18181.98 23.23 52703.25 88888.00 2007-10-26 18:24:17.901 299 18182.06 23.27 52703.29 88888.00 2007-10-26 18:24:18.401 299 18182.10 23.22 52703.17 88888.00 2007-10-26 18:24:18.901 299 18182.07 23.26 52703.09 88888.00 2007-10-26 18:24:19.401 299 18182.14 23.24 52703.21 88888.00 2007-10-26 18:24:19.901 299 18182.17 23.23 52703.27 88888.00 2007-10-26 18:24:20.401 299 18182.16 23.11 52703.37 88888.00 2007-10-26 18:24:20.901 299 18182.17 23.08 52703.49 88888.00 2007-10-26 18:24:21.401 299 18182.20 23.06 52703.66 88888.00 2007-10-26 18:24:21.901 299 18182.27 23.05 52703.62 88888.00 2007-10-26 18:24:22.401 299 18182.28 23.10 52703.63 88888.00 2007-10-26 18:24:22.901 299 18182.30 23.14 52703.70 88888.00 2007-10-26 18:24:23.401 299 18182.14 23.13 52703.71 88888.00 2007-10-26 18:24:23.901 299 18182.10 23.14 52703.71 88888.00 2007-10-26 18:24:24.401 299 18182.15 23.20 52703.80 88888.00 2007-10-26 18:24:24.901 299 18182.11 23.29 52703.80 88888.00 2007-10-26 18:24:25.401 299 18182.13 23.22 52703.80 88888.00 2007-10-26 18:24:25.901 299 18182.29 23.15 52703.80 88888.00 2007-10-26 18:24:26.401 299 18182.36 23.21 52703.80 88888.00 2007-10-26 18:24:26.901 299 18182.36 23.25 52703.90 88888.00 2007-10-26 18:24:27.401 299 18182.31 23.30 52703.82 88888.00 2007-10-26 18:24:27.901 299 18182.21 23.33 52703.75 88888.00 2007-10-26 18:24:28.401 299 18182.32 23.36 52703.80 88888.00 2007-10-26 18:24:28.901 299 18182.31 23.36 52703.87 88888.00 2007-10-26 18:24:29.401 299 18182.24 23.35 52703.87 88888.00 2007-10-26 18:24:29.901 299 18182.35 23.29 52703.88 88888.00 2007-10-26 18:24:30.401 299 18182.26 23.28 52703.85 88888.00 2007-10-26 18:24:30.901 299 18182.27 23.30 52703.88 88888.00 2007-10-26 18:24:31.401 299 18182.31 23.37 52703.85 88888.00 2007-10-26 18:24:31.901 299 18182.43 23.34 52703.82 88888.00 2007-10-26 18:24:32.401 299 18182.51 23.32 52703.80 88888.00 2007-10-26 18:24:32.901 299 18182.52 23.32 52703.91 88888.00 2007-10-26 18:24:33.401 299 18182.43 23.30 52703.95 88888.00 2007-10-26 18:24:33.901 299 18182.30 23.38 52703.90 88888.00 2007-10-26 18:24:34.401 299 18182.22 23.42 52703.97 88888.00 2007-10-26 18:24:34.901 299 18182.25 23.46 52703.95 88888.00 2007-10-26 18:24:35.401 299 18182.25 23.58 52703.87 88888.00 2007-10-26 18:24:35.901 299 18182.36 23.62 52703.83 88888.00 2007-10-26 18:24:36.401 299 18182.37 23.68 52703.88 88888.00 2007-10-26 18:24:36.901 299 18182.42 23.71 52703.91 88888.00 2007-10-26 18:24:37.401 299 18182.39 23.79 52703.97 88888.00 2007-10-26 18:24:37.901 299 18182.29 23.81 52703.97 88888.00 2007-10-26 18:24:38.401 299 18182.27 23.86 52703.90 88888.00 2007-10-26 18:24:38.901 299 18182.15 23.86 52704.01 88888.00 2007-10-26 18:24:39.401 299 18182.10 23.97 52703.91 88888.00 2007-10-26 18:24:39.901 299 18182.27 24.04 52703.85 88888.00 2007-10-26 18:24:40.401 299 18182.32 24.04 52703.90 88888.00 2007-10-26 18:24:40.901 299 18182.28 24.01 52703.82 88888.00 2007-10-26 18:24:41.401 299 18182.28 23.90 52703.80 88888.00 2007-10-26 18:24:41.901 299 18182.25 23.94 52703.78 88888.00 2007-10-26 18:24:42.401 299 18182.40 24.03 52703.76 88888.00 2007-10-26 18:24:42.901 299 18182.39 23.99 52703.67 88888.00 2007-10-26 18:24:43.401 299 18182.33 23.95 52703.58 88888.00 2007-10-26 18:24:43.901 299 18182.39 23.96 52703.68 88888.00 2007-10-26 18:24:44.401 299 18182.47 23.96 52703.74 88888.00 2007-10-26 18:24:44.901 299 18182.59 23.93 52703.59 88888.00 2007-10-26 18:24:45.401 299 18182.59 23.99 52703.65 88888.00 2007-10-26 18:24:45.901 299 18182.47 23.98 52703.72 88888.00 2007-10-26 18:24:46.401 299 18182.57 23.98 52703.77 88888.00 2007-10-26 18:24:46.901 299 18182.51 24.00 52703.68 88888.00 2007-10-26 18:24:47.401 299 18182.43 24.01 52703.51 88888.00 2007-10-26 18:24:47.901 299 18182.32 24.02 52703.53 88888.00 2007-10-26 18:24:48.401 299 18182.28 24.02 52703.63 88888.00 2007-10-26 18:24:48.901 299 18182.41 23.98 52703.66 88888.00 2007-10-26 18:24:49.401 299 18182.44 23.99 52703.58 88888.00 2007-10-26 18:24:49.901 299 18182.54 23.92 52703.49 88888.00 2007-10-26 18:24:50.401 299 18182.52 23.84 52703.40 88888.00 2007-10-26 18:24:50.901 299 18182.63 23.89 52703.48 88888.00 2007-10-26 18:24:51.401 299 18182.73 23.77 52703.52 88888.00 2007-10-26 18:24:51.901 299 18182.64 23.76 52703.54 88888.00 2007-10-26 18:24:52.401 299 18182.66 23.80 52703.53 88888.00 2007-10-26 18:24:52.901 299 18182.75 23.87 52703.41 88888.00 2007-10-26 18:24:53.401 299 18182.72 23.84 52703.37 88888.00 2007-10-26 18:24:53.901 299 18182.74 23.71 52703.35 88888.00 2007-10-26 18:24:54.401 299 18182.82 23.75 52703.31 88888.00 2007-10-26 18:24:54.901 299 18182.72 23.73 52703.21 88888.00 2007-10-26 18:24:55.401 299 18182.77 23.73 52703.21 88888.00 2007-10-26 18:24:55.901 299 18182.69 23.68 52703.18 88888.00 2007-10-26 18:24:56.401 299 18182.75 23.64 52703.18 88888.00 2007-10-26 18:24:56.901 299 18182.88 23.60 52703.30 88888.00 2007-10-26 18:24:57.401 299 18182.91 23.61 52703.22 88888.00 2007-10-26 18:24:57.901 299 18182.80 23.67 52703.22 88888.00 2007-10-26 18:24:58.401 299 18182.83 23.65 52703.28 88888.00 2007-10-26 18:24:58.901 299 18182.80 23.59 52703.16 88888.00 2007-10-26 18:24:59.401 299 18182.82 23.55 52703.07 88888.00 2007-10-26 18:24:59.901 299 18182.80 23.57 52703.02 88888.00 2007-10-26 18:25:00.401 299 18182.95 23.62 52703.01 88888.00 2007-10-26 18:25:00.901 299 18182.98 23.61 52703.00 88888.00 2007-10-26 18:25:01.401 299 18182.83 23.63 52702.97 88888.00 2007-10-26 18:25:01.901 299 18182.74 23.63 52702.97 88888.00 2007-10-26 18:25:02.401 299 18182.79 23.65 52702.93 88888.00 2007-10-26 18:25:02.901 299 18182.86 23.63 52702.88 88888.00 2007-10-26 18:25:03.401 299 18182.92 23.60 52702.85 88888.00 2007-10-26 18:25:03.901 299 18182.98 23.59 52702.78 88888.00 2007-10-26 18:25:04.401 299 18182.98 23.61 52702.95 88888.00 2007-10-26 18:25:04.901 299 18182.98 23.55 52702.87 88888.00 2007-10-26 18:25:05.401 299 18182.95 23.49 52702.81 88888.00 2007-10-26 18:25:05.901 299 18183.07 23.49 52702.77 88888.00 2007-10-26 18:25:06.401 299 18183.12 23.40 52702.75 88888.00 2007-10-26 18:25:06.901 299 18183.06 23.41 52702.74 88888.00 2007-10-26 18:25:07.401 299 18183.02 23.49 52702.66 88888.00 2007-10-26 18:25:07.901 299 18183.18 23.49 52702.60 88888.00 2007-10-26 18:25:08.401 299 18183.23 23.41 52702.47 88888.00 2007-10-26 18:25:08.901 299 18183.18 23.33 52702.44 88888.00 2007-10-26 18:25:09.401 299 18183.40 23.28 52702.43 88888.00 2007-10-26 18:25:09.901 299 18183.44 23.30 52702.37 88888.00 2007-10-26 18:25:10.401 299 18183.42 23.32 52702.38 88888.00 2007-10-26 18:25:10.901 299 18183.37 23.39 52702.46 88888.00 2007-10-26 18:25:11.401 299 18183.45 23.45 52702.38 88888.00 2007-10-26 18:25:11.901 299 18183.62 23.54 52702.36 88888.00 2007-10-26 18:25:12.401 299 18183.72 23.62 52702.30 88888.00 2007-10-26 18:25:12.901 299 18183.66 23.65 52702.26 88888.00 2007-10-26 18:25:13.401 299 18183.73 23.63 52702.33 88888.00 2007-10-26 18:25:13.901 299 18183.71 23.59 52702.36 88888.00 2007-10-26 18:25:14.401 299 18183.76 23.57 52702.31 88888.00 2007-10-26 18:25:14.901 299 18183.83 23.61 52702.31 88888.00 2007-10-26 18:25:15.401 299 18183.90 23.73 52702.35 88888.00 2007-10-26 18:25:15.901 299 18183.91 23.73 52702.27 88888.00 2007-10-26 18:25:16.401 299 18183.92 23.71 52702.21 88888.00 2007-10-26 18:25:16.901 299 18183.94 23.69 52702.25 88888.00 2007-10-26 18:25:17.401 299 18183.95 23.63 52702.18 88888.00 2007-10-26 18:25:17.901 299 18184.06 23.54 52702.05 88888.00 2007-10-26 18:25:18.401 299 18184.18 23.61 52702.05 88888.00 2007-10-26 18:25:18.901 299 18184.22 23.66 52702.09 88888.00 2007-10-26 18:25:19.401 299 18184.12 23.56 52701.98 88888.00 2007-10-26 18:25:19.901 299 18184.13 23.48 52701.89 88888.00 2007-10-26 18:25:20.401 299 18184.12 23.56 52701.85 88888.00 2007-10-26 18:25:20.901 299 18184.18 23.56 52701.94 88888.00 2007-10-26 18:25:21.401 299 18184.21 23.47 52701.97 88888.00 2007-10-26 18:25:21.901 299 18184.26 23.40 52702.04 88888.00 2007-10-26 18:25:22.401 299 18184.31 23.42 52702.00 88888.00 2007-10-26 18:25:22.901 299 18184.26 23.41 52702.05 88888.00 2007-10-26 18:25:23.401 299 18184.20 23.38 52702.08 88888.00 2007-10-26 18:25:23.901 299 18184.22 23.43 52702.01 88888.00 2007-10-26 18:25:24.401 299 18184.25 23.38 52702.00 88888.00 2007-10-26 18:25:24.901 299 18184.25 23.31 52701.97 88888.00 2007-10-26 18:25:25.401 299 18184.20 23.31 52701.96 88888.00 2007-10-26 18:25:25.901 299 18184.16 23.42 52701.98 88888.00 2007-10-26 18:25:26.401 299 18184.36 23.36 52702.01 88888.00 2007-10-26 18:25:26.901 299 18184.38 23.36 52701.84 88888.00 2007-10-26 18:25:27.401 299 18184.26 23.37 52701.79 88888.00 2007-10-26 18:25:27.901 299 18184.18 23.33 52701.73 88888.00 2007-10-26 18:25:28.401 299 18184.25 23.25 52701.69 88888.00 2007-10-26 18:25:28.901 299 18184.32 23.24 52701.76 88888.00 2007-10-26 18:25:29.401 299 18184.35 23.22 52701.73 88888.00 2007-10-26 18:25:29.901 299 18184.38 23.26 52701.69 88888.00 2007-10-26 18:25:30.401 299 18184.33 23.29 52701.59 88888.00 2007-10-26 18:25:30.901 299 18184.37 23.30 52701.58 88888.00 2007-10-26 18:25:31.401 299 18184.45 23.23 52701.66 88888.00 2007-10-26 18:25:31.901 299 18184.43 23.13 52701.58 88888.00 2007-10-26 18:25:32.401 299 18184.37 23.20 52701.49 88888.00 2007-10-26 18:25:32.901 299 18184.45 23.22 52701.48 88888.00 2007-10-26 18:25:33.401 299 18184.57 23.24 52701.45 88888.00 2007-10-26 18:25:33.901 299 18184.53 23.30 52701.51 88888.00 2007-10-26 18:25:34.401 299 18184.63 23.30 52701.49 88888.00 2007-10-26 18:25:34.901 299 18184.57 23.26 52701.43 88888.00 2007-10-26 18:25:35.401 299 18184.53 23.22 52701.40 88888.00 2007-10-26 18:25:35.901 299 18184.55 23.29 52701.42 88888.00 2007-10-26 18:25:36.401 299 18184.58 23.36 52701.48 88888.00 2007-10-26 18:25:36.901 299 18184.63 23.36 52701.39 88888.00 2007-10-26 18:25:37.401 299 18184.80 23.31 52701.30 88888.00 2007-10-26 18:25:37.901 299 18184.69 23.29 52701.30 88888.00 2007-10-26 18:25:38.401 299 18184.77 23.26 52701.25 88888.00 2007-10-26 18:25:38.901 299 18184.82 23.32 52701.19 88888.00 2007-10-26 18:25:39.401 299 18184.79 23.31 52701.20 88888.00 2007-10-26 18:25:39.901 299 18184.83 23.24 52701.35 88888.00 2007-10-26 18:25:40.401 299 18184.77 23.22 52701.35 88888.00 2007-10-26 18:25:40.901 299 18184.76 23.25 52701.13 88888.00 2007-10-26 18:25:41.401 299 18184.63 23.29 52701.13 88888.00 2007-10-26 18:25:41.901 299 18184.74 23.32 52701.19 88888.00 2007-10-26 18:25:42.401 299 18184.87 23.26 52701.24 88888.00 2007-10-26 18:25:42.901 299 18184.81 23.25 52701.24 88888.00 2007-10-26 18:25:43.401 299 18184.81 23.25 52701.22 88888.00 2007-10-26 18:25:43.901 299 18184.79 23.21 52701.22 88888.00 2007-10-26 18:25:44.401 299 18184.82 23.22 52701.21 88888.00 2007-10-26 18:25:44.901 299 18185.01 23.28 52701.07 88888.00 2007-10-26 18:25:45.401 299 18184.94 23.27 52701.07 88888.00 2007-10-26 18:25:45.901 299 18184.98 23.30 52701.05 88888.00 2007-10-26 18:25:46.401 299 18185.09 23.26 52701.12 88888.00 2007-10-26 18:25:46.901 299 18185.14 23.23 52701.21 88888.00 2007-10-26 18:25:47.401 299 18185.05 23.22 52701.21 88888.00 2007-10-26 18:25:47.901 299 18185.15 23.20 52701.21 88888.00 2007-10-26 18:25:48.401 299 18185.13 23.11 52701.22 88888.00 2007-10-26 18:25:48.901 299 18185.16 23.14 52701.15 88888.00 2007-10-26 18:25:49.401 299 18185.28 23.28 52701.11 88888.00 2007-10-26 18:25:49.901 299 18185.43 23.39 52701.25 88888.00 2007-10-26 18:25:50.401 299 18185.59 23.36 52701.25 88888.00 2007-10-26 18:25:50.901 299 18185.55 23.34 52701.26 88888.00 2007-10-26 18:25:51.401 299 18185.54 23.39 52701.19 88888.00 2007-10-26 18:25:51.901 299 18185.45 23.40 52701.20 88888.00 2007-10-26 18:25:52.401 299 18185.48 23.32 52701.18 88888.00 2007-10-26 18:25:52.901 299 18185.61 23.36 52701.16 88888.00 2007-10-26 18:25:53.401 299 18185.50 23.36 52701.16 88888.00 2007-10-26 18:25:53.901 299 18185.47 23.37 52701.12 88888.00 2007-10-26 18:25:54.401 299 18185.46 23.28 52701.08 88888.00 2007-10-26 18:25:54.901 299 18185.52 23.22 52701.10 88888.00 2007-10-26 18:25:55.401 299 18185.66 23.31 52701.11 88888.00 2007-10-26 18:25:55.901 299 18185.67 23.32 52701.00 88888.00 2007-10-26 18:25:56.401 299 18185.65 23.39 52700.95 88888.00 2007-10-26 18:25:56.901 299 18185.81 23.32 52700.96 88888.00 2007-10-26 18:25:57.401 299 18185.76 23.35 52701.10 88888.00 2007-10-26 18:25:57.901 299 18185.75 23.32 52701.18 88888.00 2007-10-26 18:25:58.401 299 18185.86 23.26 52701.25 88888.00 2007-10-26 18:25:58.901 299 18185.97 23.22 52701.28 88888.00 2007-10-26 18:25:59.401 299 18185.92 23.23 52701.32 88888.00 2007-10-26 18:25:59.901 299 18186.05 23.28 52701.23 88888.00 2007-10-26 18:26:00.401 299 18186.16 23.26 52701.38 88888.00 2007-10-26 18:26:00.901 299 18186.08 23.25 52701.32 88888.00 2007-10-26 18:26:01.401 299 18186.11 23.24 52701.31 88888.00 2007-10-26 18:26:01.901 299 18186.19 23.13 52701.34 88888.00 2007-10-26 18:26:02.401 299 18186.34 23.14 52701.28 88888.00 2007-10-26 18:26:02.901 299 18186.24 23.10 52701.32 88888.00 2007-10-26 18:26:03.401 299 18186.32 23.16 52701.40 88888.00 2007-10-26 18:26:03.901 299 18186.37 23.12 52701.38 88888.00 2007-10-26 18:26:04.401 299 18186.45 23.13 52701.26 88888.00 2007-10-26 18:26:04.901 299 18186.50 23.09 52701.26 88888.00 2007-10-26 18:26:05.401 299 18186.54 23.06 52701.28 88888.00 2007-10-26 18:26:05.901 299 18186.68 23.06 52701.26 88888.00 2007-10-26 18:26:06.401 299 18186.67 23.03 52701.39 88888.00 2007-10-26 18:26:06.901 299 18186.77 23.00 52701.36 88888.00 2007-10-26 18:26:07.401 299 18186.83 23.00 52701.35 88888.00 2007-10-26 18:26:07.901 299 18186.89 22.93 52701.22 88888.00 2007-10-26 18:26:08.401 299 18187.04 23.00 52701.15 88888.00 2007-10-26 18:26:08.901 299 18187.07 23.04 52701.08 88888.00 2007-10-26 18:26:09.401 299 18187.13 23.01 52701.14 88888.00 2007-10-26 18:26:09.901 299 18187.11 22.94 52701.26 88888.00 2007-10-26 18:26:10.401 299 18187.14 22.96 52701.34 88888.00 2007-10-26 18:26:10.901 299 18187.18 23.01 52701.35 88888.00 2007-10-26 18:26:11.401 299 18187.14 23.05 52701.35 88888.00 2007-10-26 18:26:11.901 299 18187.16 23.11 52701.24 88888.00 2007-10-26 18:26:12.401 299 18187.32 23.10 52701.30 88888.00 2007-10-26 18:26:12.901 299 18187.41 23.05 52701.33 88888.00 2007-10-26 18:26:13.401 299 18187.44 22.97 52701.11 88888.00 2007-10-26 18:26:13.901 299 18187.54 22.97 52701.21 88888.00 2007-10-26 18:26:14.401 299 18187.65 23.03 52701.23 88888.00 2007-10-26 18:26:14.901 299 18187.69 22.97 52701.36 88888.00 2007-10-26 18:26:15.401 299 18187.70 22.80 52701.46 88888.00 2007-10-26 18:26:15.901 299 18187.73 22.80 52701.50 88888.00 2007-10-26 18:26:16.401 299 18187.86 22.82 52701.37 88888.00 2007-10-26 18:26:16.901 299 18187.85 22.80 52701.34 88888.00 2007-10-26 18:26:17.401 299 18187.87 22.82 52701.40 88888.00 2007-10-26 18:26:17.901 299 18187.84 22.78 52701.38 88888.00 2007-10-26 18:26:18.401 299 18187.82 22.76 52701.30 88888.00 2007-10-26 18:26:18.901 299 18187.84 22.78 52701.28 88888.00 2007-10-26 18:26:19.401 299 18187.96 22.71 52701.37 88888.00 2007-10-26 18:26:19.901 299 18187.98 22.62 52701.44 88888.00 2007-10-26 18:26:20.401 299 18187.86 22.48 52701.43 88888.00 2007-10-26 18:26:20.901 299 18187.82 22.42 52701.30 88888.00 2007-10-26 18:26:21.401 299 18187.90 22.38 52701.10 88888.00 2007-10-26 18:26:21.901 299 18188.24 22.34 52701.22 88888.00 2007-10-26 18:26:22.401 299 18188.26 22.32 52701.30 88888.00 2007-10-26 18:26:22.901 299 18188.26 22.31 52701.30 88888.00 2007-10-26 18:26:23.401 299 18188.18 22.28 52701.38 88888.00 2007-10-26 18:26:23.901 299 18188.23 22.31 52701.47 88888.00 2007-10-26 18:26:24.401 299 18188.12 22.29 52701.30 88888.00 2007-10-26 18:26:24.901 299 18188.22 22.21 52701.43 88888.00 2007-10-26 18:26:25.401 299 18188.34 22.22 52701.40 88888.00 2007-10-26 18:26:25.901 299 18188.44 22.22 52701.44 88888.00 2007-10-26 18:26:26.401 299 18188.27 22.10 52701.55 88888.00 2007-10-26 18:26:26.901 299 18188.33 21.98 52701.63 88888.00 2007-10-26 18:26:27.401 299 18188.38 21.98 52701.56 88888.00 2007-10-26 18:26:27.901 299 18188.24 21.96 52701.47 88888.00 2007-10-26 18:26:28.401 299 18188.25 21.88 52701.47 88888.00 2007-10-26 18:26:28.901 299 18188.34 21.76 52701.50 88888.00 2007-10-26 18:26:29.401 299 18188.35 21.68 52701.45 88888.00 2007-10-26 18:26:29.901 299 18188.45 21.67 52701.47 88888.00 2007-10-26 18:26:30.401 299 18188.54 21.68 52701.49 88888.00 2007-10-26 18:26:30.901 299 18188.40 21.65 52701.44 88888.00 2007-10-26 18:26:31.401 299 18188.45 21.60 52701.59 88888.00 2007-10-26 18:26:31.901 299 18188.48 21.57 52701.69 88888.00 2007-10-26 18:26:32.401 299 18188.60 21.57 52701.60 88888.00 2007-10-26 18:26:32.901 299 18188.60 21.61 52701.54 88888.00 2007-10-26 18:26:33.401 299 18188.67 21.67 52701.65 88888.00 2007-10-26 18:26:33.901 299 18188.74 21.62 52701.60 88888.00 2007-10-26 18:26:34.401 299 18188.70 21.56 52701.54 88888.00 2007-10-26 18:26:34.901 299 18188.65 21.53 52701.58 88888.00 2007-10-26 18:26:35.401 299 18188.68 21.41 52701.72 88888.00 2007-10-26 18:26:35.901 299 18188.65 21.36 52701.72 88888.00 2007-10-26 18:26:36.401 299 18188.80 21.36 52701.68 88888.00 2007-10-26 18:26:36.901 299 18188.79 21.32 52701.70 88888.00 2007-10-26 18:26:37.401 299 18188.76 21.22 52701.72 88888.00 2007-10-26 18:26:37.901 299 18188.77 21.10 52701.68 88888.00 2007-10-26 18:26:38.401 299 18188.79 21.11 52701.54 88888.00 2007-10-26 18:26:38.901 299 18188.71 21.11 52701.60 88888.00 2007-10-26 18:26:39.401 299 18188.76 21.04 52701.62 88888.00 2007-10-26 18:26:39.901 299 18188.77 20.98 52701.61 88888.00 2007-10-26 18:26:40.401 299 18188.69 20.90 52701.65 88888.00 2007-10-26 18:26:40.901 299 18188.79 20.90 52701.65 88888.00 2007-10-26 18:26:41.401 299 18188.85 20.91 52701.65 88888.00 2007-10-26 18:26:41.901 299 18188.83 20.89 52701.70 88888.00 2007-10-26 18:26:42.401 299 18188.77 20.78 52701.69 88888.00 2007-10-26 18:26:42.901 299 18188.82 20.68 52701.77 88888.00 2007-10-26 18:26:43.401 299 18188.81 20.75 52701.73 88888.00 2007-10-26 18:26:43.901 299 18188.84 20.78 52701.74 88888.00 2007-10-26 18:26:44.401 299 18189.00 20.72 52701.84 88888.00 2007-10-26 18:26:44.901 299 18188.96 20.71 52701.84 88888.00 2007-10-26 18:26:45.401 299 18188.98 20.67 52701.84 88888.00 2007-10-26 18:26:45.901 299 18188.88 20.71 52701.79 88888.00 2007-10-26 18:26:46.401 299 18188.94 20.62 52701.76 88888.00 2007-10-26 18:26:46.901 299 18188.98 20.57 52701.69 88888.00 2007-10-26 18:26:47.401 299 18188.92 20.46 52701.76 88888.00 2007-10-26 18:26:47.901 299 18189.00 20.41 52701.69 88888.00 2007-10-26 18:26:48.401 299 18188.96 20.42 52701.73 88888.00 2007-10-26 18:26:48.901 299 18188.94 20.41 52701.82 88888.00 2007-10-26 18:26:49.401 299 18189.13 20.35 52701.89 88888.00 2007-10-26 18:26:49.901 299 18189.23 20.38 52701.83 88888.00 2007-10-26 18:26:50.401 299 18189.21 20.20 52701.88 88888.00 2007-10-26 18:26:50.901 299 18189.23 20.04 52701.74 88888.00 2007-10-26 18:26:51.401 299 18189.14 19.94 52701.78 88888.00 2007-10-26 18:26:51.901 299 18189.20 19.85 52701.86 88888.00 2007-10-26 18:26:52.401 299 18189.33 19.75 52701.98 88888.00 2007-10-26 18:26:52.901 299 18189.39 19.71 52701.90 88888.00 2007-10-26 18:26:53.401 299 18189.52 19.71 52701.81 88888.00 2007-10-26 18:26:53.901 299 18189.46 19.65 52701.83 88888.00 2007-10-26 18:26:54.401 299 18189.53 19.66 52701.79 88888.00 2007-10-26 18:26:54.901 299 18189.54 19.69 52701.91 88888.00 2007-10-26 18:26:55.401 299 18189.54 19.66 52701.90 88888.00 2007-10-26 18:26:55.901 299 18189.44 19.70 52701.88 88888.00 2007-10-26 18:26:56.401 299 18189.49 19.64 52701.85 88888.00 2007-10-26 18:26:56.901 299 18189.67 19.57 52702.00 88888.00 2007-10-26 18:26:57.401 299 18189.71 19.55 52702.00 88888.00 2007-10-26 18:26:57.901 299 18189.70 19.46 52701.89 88888.00 2007-10-26 18:26:58.401 299 18189.71 19.37 52701.94 88888.00 2007-10-26 18:26:58.901 299 18189.80 19.36 52702.04 88888.00 2007-10-26 18:26:59.401 299 18189.88 19.29 52701.94 88888.00 2007-10-26 18:26:59.901 299 18189.71 19.26 52701.81 88888.00 2007-10-26 18:27:00.401 299 18189.79 19.25 52701.92 88888.00 2007-10-26 18:27:00.901 299 18189.72 19.20 52701.95 88888.00 2007-10-26 18:27:01.401 299 18189.74 19.18 52702.04 88888.00 2007-10-26 18:27:01.901 299 18189.86 19.16 52702.00 88888.00 2007-10-26 18:27:02.401 299 18189.85 19.09 52702.02 88888.00 2007-10-26 18:27:02.901 299 18189.76 19.08 52702.11 88888.00 2007-10-26 18:27:03.401 299 18189.80 19.05 52702.02 88888.00 2007-10-26 18:27:03.901 299 18189.91 19.09 52701.90 88888.00 2007-10-26 18:27:04.401 299 18189.90 19.14 52701.92 88888.00 2007-10-26 18:27:04.901 299 18189.92 19.06 52701.93 88888.00 2007-10-26 18:27:05.401 299 18189.91 18.93 52702.01 88888.00 2007-10-26 18:27:05.901 299 18189.81 18.92 52701.90 88888.00 2007-10-26 18:27:06.401 299 18189.81 18.95 52701.76 88888.00 2007-10-26 18:27:06.901 299 18189.72 18.94 52701.76 88888.00 2007-10-26 18:27:07.401 299 18189.74 18.94 52701.72 88888.00 2007-10-26 18:27:07.901 299 18189.85 18.97 52701.67 88888.00 2007-10-26 18:27:08.401 299 18189.93 18.96 52701.77 88888.00 2007-10-26 18:27:08.901 299 18190.02 18.97 52701.88 88888.00 2007-10-26 18:27:09.401 299 18189.91 18.97 52701.84 88888.00 2007-10-26 18:27:09.901 299 18189.93 19.06 52701.86 88888.00 2007-10-26 18:27:10.401 299 18189.84 19.05 52701.82 88888.00 2007-10-26 18:27:10.901 299 18189.79 19.09 52701.73 88888.00 2007-10-26 18:27:11.398 299 18189.78 19.12 52701.76 88888.00 2007-10-26 18:27:11.908 299 18189.76 19.09 52701.80 88888.00 2007-10-26 18:27:12.408 299 18189.72 19.08 52701.86 88888.00 2007-10-26 18:27:12.908 299 18189.81 19.16 52701.91 88888.00 2007-10-26 18:27:13.408 299 18189.74 19.14 52701.86 88888.00 2007-10-26 18:27:13.908 299 18189.60 19.11 52701.96 88888.00 2007-10-26 18:27:14.408 299 18189.57 19.14 52701.89 88888.00 2007-10-26 18:27:14.908 299 18189.66 19.30 52701.81 88888.00 2007-10-26 18:27:15.408 299 18189.88 19.35 52701.74 88888.00 2007-10-26 18:27:15.908 299 18189.84 19.36 52701.78 88888.00 2007-10-26 18:27:16.408 299 18189.72 19.35 52701.84 88888.00 2007-10-26 18:27:16.908 299 18189.79 19.40 52701.77 88888.00 2007-10-26 18:27:17.408 299 18189.79 19.53 52701.67 88888.00 2007-10-26 18:27:17.908 299 18189.70 19.66 52701.68 88888.00 2007-10-26 18:27:18.408 299 18189.65 19.76 52701.71 88888.00 2007-10-26 18:27:18.908 299 18189.66 19.80 52701.62 88888.00 2007-10-26 18:27:19.408 299 18189.70 19.78 52701.49 88888.00 2007-10-26 18:27:19.908 299 18189.77 19.81 52701.51 88888.00 2007-10-26 18:27:20.408 299 18189.70 19.77 52701.54 88888.00 2007-10-26 18:27:20.908 299 18189.85 19.79 52701.65 88888.00 2007-10-26 18:27:21.408 299 18189.86 19.85 52701.72 88888.00 2007-10-26 18:27:21.908 299 18189.81 19.94 52701.74 88888.00 2007-10-26 18:27:22.408 299 18189.74 19.93 52701.67 88888.00 2007-10-26 18:27:22.908 299 18189.58 19.91 52701.68 88888.00 2007-10-26 18:27:23.408 299 18189.77 19.95 52701.65 88888.00 2007-10-26 18:27:23.908 299 18190.02 20.00 52701.57 88888.00 2007-10-26 18:27:24.408 299 18190.03 20.01 52701.55 88888.00 2007-10-26 18:27:24.908 299 18189.86 20.08 52701.53 88888.00 2007-10-26 18:27:25.408 299 18189.87 20.16 52701.60 88888.00 2007-10-26 18:27:25.908 299 18189.91 20.35 52701.53 88888.00 2007-10-26 18:27:26.408 299 18189.92 20.24 52701.51 88888.00 2007-10-26 18:27:26.908 299 18189.98 20.11 52701.58 88888.00 2007-10-26 18:27:27.408 299 18190.00 20.04 52701.68 88888.00 2007-10-26 18:27:27.908 299 18190.19 20.06 52701.71 88888.00 2007-10-26 18:27:28.408 299 18190.21 20.00 52701.68 88888.00 2007-10-26 18:27:28.908 299 18190.15 19.92 52701.65 88888.00 2007-10-26 18:27:29.408 299 18190.13 19.84 52701.68 88888.00 2007-10-26 18:27:29.908 299 18190.20 19.84 52701.71 88888.00 2007-10-26 18:27:30.408 299 18190.15 19.85 52701.43 88888.00 2007-10-26 18:27:30.908 299 18190.12 19.87 52701.47 88888.00 2007-10-26 18:27:31.408 299 18190.06 19.79 52701.57 88888.00 2007-10-26 18:27:31.908 299 18190.06 19.74 52701.48 88888.00 2007-10-26 18:27:32.408 299 18190.06 19.71 52701.42 88888.00 2007-10-26 18:27:32.908 299 18190.07 19.74 52701.43 88888.00 2007-10-26 18:27:33.408 299 18190.01 19.70 52701.43 88888.00 2007-10-26 18:27:33.908 299 18189.99 19.64 52701.38 88888.00 2007-10-26 18:27:34.408 299 18190.10 19.71 52701.25 88888.00 2007-10-26 18:27:34.908 299 18190.12 19.57 52701.25 88888.00 2007-10-26 18:27:35.408 299 18190.17 19.51 52701.13 88888.00 2007-10-26 18:27:35.908 299 18190.20 19.49 52701.15 88888.00 2007-10-26 18:27:36.408 299 18190.19 19.57 52701.16 88888.00 2007-10-26 18:27:36.908 299 18190.29 19.59 52701.25 88888.00 2007-10-26 18:27:37.408 299 18190.35 19.58 52701.30 88888.00 2007-10-26 18:27:37.908 299 18190.41 19.54 52701.33 88888.00 2007-10-26 18:27:38.408 299 18190.50 19.56 52701.30 88888.00 2007-10-26 18:27:38.908 299 18190.33 19.57 52701.30 88888.00 2007-10-26 18:27:39.408 299 18190.32 19.59 52701.35 88888.00 2007-10-26 18:27:39.908 299 18190.31 19.52 52701.28 88888.00 2007-10-26 18:27:40.408 299 18190.33 19.57 52701.22 88888.00 2007-10-26 18:27:40.908 299 18190.30 19.63 52701.21 88888.00 2007-10-26 18:27:41.408 299 18190.34 19.61 52701.26 88888.00 2007-10-26 18:27:41.908 299 18190.32 19.62 52701.38 88888.00 2007-10-26 18:27:42.408 299 18190.40 19.60 52701.33 88888.00 2007-10-26 18:27:42.908 299 18190.43 19.58 52701.24 88888.00 2007-10-26 18:27:43.408 299 18190.37 19.58 52701.22 88888.00 2007-10-26 18:27:43.908 299 18190.29 19.55 52701.18 88888.00 2007-10-26 18:27:44.408 299 18190.33 19.71 52701.24 88888.00 2007-10-26 18:27:44.908 299 18190.43 19.71 52701.21 88888.00 2007-10-26 18:27:45.408 299 18190.37 19.78 52701.20 88888.00 2007-10-26 18:27:45.908 299 18190.26 19.82 52701.12 88888.00 2007-10-26 18:27:46.408 299 18190.22 19.89 52701.10 88888.00 2007-10-26 18:27:46.908 299 18190.22 19.96 52701.02 88888.00 2007-10-26 18:27:47.408 299 18190.23 20.00 52701.00 88888.00 2007-10-26 18:27:47.908 299 18190.25 20.01 52700.97 88888.00 2007-10-26 18:27:48.408 299 18190.22 20.03 52700.96 88888.00 2007-10-26 18:27:48.908 299 18190.22 20.08 52700.98 88888.00 2007-10-26 18:27:49.408 299 18190.30 20.05 52701.01 88888.00 2007-10-26 18:27:49.908 299 18190.23 20.11 52701.04 88888.00 2007-10-26 18:27:50.408 299 18190.22 20.10 52701.11 88888.00 2007-10-26 18:27:50.908 299 18190.26 20.07 52701.10 88888.00 2007-10-26 18:27:51.408 299 18190.32 20.09 52701.02 88888.00 2007-10-26 18:27:51.908 299 18190.35 20.19 52701.01 88888.00 2007-10-26 18:27:52.408 299 18190.17 20.22 52701.03 88888.00 2007-10-26 18:27:52.908 299 18190.15 20.28 52701.09 88888.00 2007-10-26 18:27:53.408 299 18190.17 20.31 52701.09 88888.00 2007-10-26 18:27:53.908 299 18190.12 20.40 52701.05 88888.00 2007-10-26 18:27:54.408 299 18190.01 20.48 52700.96 88888.00 2007-10-26 18:27:54.908 299 18189.93 20.52 52701.02 88888.00 2007-10-26 18:27:55.408 299 18190.44 20.44 52701.04 88888.00 2007-10-26 18:27:55.908 299 18190.31 20.43 52701.04 88888.00 2007-10-26 18:27:56.408 299 18190.00 20.53 52701.02 88888.00 2007-10-26 18:27:56.908 299 18189.99 20.53 52701.02 88888.00 2007-10-26 18:27:57.408 299 18190.12 20.60 52701.04 88888.00 2007-10-26 18:27:57.908 299 18190.09 20.66 52700.95 88888.00 2007-10-26 18:27:58.408 299 18189.99 20.60 52700.88 88888.00 2007-10-26 18:27:58.908 299 18190.03 20.65 52700.85 88888.00 2007-10-26 18:27:59.408 299 18190.09 20.68 52700.88 88888.00 2007-10-26 18:27:59.908 299 18190.04 20.67 52700.76 88888.00 2007-10-26 18:28:00.408 299 18190.00 20.66 52700.86 88888.00 2007-10-26 18:28:00.908 299 18189.97 20.61 52700.89 88888.00 2007-10-26 18:28:01.408 299 18189.99 20.67 52700.86 88888.00 2007-10-26 18:28:01.908 299 18189.96 20.68 52700.90 88888.00 2007-10-26 18:28:02.408 299 18189.77 20.66 52700.85 88888.00 2007-10-26 18:28:02.908 299 18189.63 20.61 52700.85 88888.00 2007-10-26 18:28:03.408 299 18189.66 20.51 52700.97 88888.00 2007-10-26 18:28:03.908 299 18189.75 20.58 52701.12 88888.00 2007-10-26 18:28:04.408 299 18189.86 20.62 52701.15 88888.00 2007-10-26 18:28:04.908 299 18189.58 20.62 52701.14 88888.00 2007-10-26 18:28:05.408 299 18189.56 20.62 52701.07 88888.00 2007-10-26 18:28:05.908 299 18189.75 20.62 52701.11 88888.00 2007-10-26 18:28:06.408 299 18189.75 20.61 52701.16 88888.00 2007-10-26 18:28:06.908 299 18189.71 20.57 52701.24 88888.00 2007-10-26 18:28:07.408 299 18189.59 20.47 52701.26 88888.00 2007-10-26 18:28:07.908 299 18189.41 20.53 52701.14 88888.00 2007-10-26 18:28:08.408 299 18189.38 20.57 52701.02 88888.00 2007-10-26 18:28:08.908 299 18189.50 20.57 52700.98 88888.00 2007-10-26 18:28:09.408 299 18189.41 20.58 52700.93 88888.00 2007-10-26 18:28:09.908 299 18189.38 20.57 52701.04 88888.00 2007-10-26 18:28:10.408 299 18189.39 20.49 52701.04 88888.00 2007-10-26 18:28:10.908 299 18189.52 20.47 52700.91 88888.00 2007-10-26 18:28:11.408 299 18189.45 20.44 52700.87 88888.00 2007-10-26 18:28:11.908 299 18189.35 20.54 52700.84 88888.00 2007-10-26 18:28:12.408 299 18189.37 20.51 52700.84 88888.00 2007-10-26 18:28:12.908 299 18189.30 20.54 52700.81 88888.00 2007-10-26 18:28:13.408 299 18189.25 20.52 52700.79 88888.00 2007-10-26 18:28:13.908 299 18189.27 20.48 52700.81 88888.00 2007-10-26 18:28:14.408 299 18189.31 20.45 52700.90 88888.00 2007-10-26 18:28:14.908 299 18189.34 20.49 52701.09 88888.00 2007-10-26 18:28:15.408 299 18189.38 20.45 52701.10 88888.00 2007-10-26 18:28:15.908 299 18189.27 20.36 52700.95 88888.00 2007-10-26 18:28:16.408 299 18189.25 20.45 52700.78 88888.00 2007-10-26 18:28:16.908 299 18189.28 20.35 52700.81 88888.00 2007-10-26 18:28:17.408 299 18189.20 20.32 52700.86 88888.00 2007-10-26 18:28:17.908 299 18189.21 20.51 52700.86 88888.00 2007-10-26 18:28:18.408 299 18189.15 20.52 52700.78 88888.00 2007-10-26 18:28:18.908 299 18189.08 20.53 52700.82 88888.00 2007-10-26 18:28:19.408 299 18189.01 20.48 52700.88 88888.00 2007-10-26 18:28:19.908 299 18188.98 20.42 52701.01 88888.00 2007-10-26 18:28:20.408 299 18189.01 20.48 52701.05 88888.00 2007-10-26 18:28:20.908 299 18189.06 20.51 52700.88 88888.00 2007-10-26 18:28:21.408 299 18188.96 20.55 52700.92 88888.00 2007-10-26 18:28:21.908 299 18188.87 20.64 52701.08 88888.00 2007-10-26 18:28:22.408 299 18188.84 20.66 52701.14 88888.00 2007-10-26 18:28:22.908 299 18189.05 20.71 52701.13 88888.00 2007-10-26 18:28:23.408 299 18188.92 20.63 52700.98 88888.00 2007-10-26 18:28:23.908 299 18188.79 20.66 52700.95 88888.00 2007-10-26 18:28:24.408 299 18188.82 20.66 52701.00 88888.00 2007-10-26 18:28:24.908 299 18188.88 20.62 52700.92 88888.00 2007-10-26 18:28:25.408 299 18188.95 20.63 52700.81 88888.00 2007-10-26 18:28:25.908 299 18188.89 20.63 52700.77 88888.00 2007-10-26 18:28:26.408 299 18188.84 20.72 52700.79 88888.00 2007-10-26 18:28:26.908 299 18188.92 20.72 52700.80 88888.00 2007-10-26 18:28:27.408 299 18188.79 20.67 52700.85 88888.00 2007-10-26 18:28:27.908 299 18188.71 20.77 52700.89 88888.00 2007-10-26 18:28:28.408 299 18188.67 20.73 52700.92 88888.00 2007-10-26 18:28:28.908 299 18188.56 20.71 52700.91 88888.00 2007-10-26 18:28:29.408 299 18188.60 20.74 52700.90 88888.00 2007-10-26 18:28:29.908 299 18188.50 20.79 52700.93 88888.00 2007-10-26 18:28:30.408 299 18188.48 20.84 52700.95 88888.00 2007-10-26 18:28:30.908 299 18188.49 20.84 52701.00 88888.00 2007-10-26 18:28:31.408 299 18188.52 20.90 52700.99 88888.00 2007-10-26 18:28:31.908 299 18188.50 20.85 52701.10 88888.00 2007-10-26 18:28:32.408 299 18188.45 20.74 52701.13 88888.00 2007-10-26 18:28:32.908 299 18188.59 20.77 52701.04 88888.00 2007-10-26 18:28:33.408 299 18188.48 20.87 52700.98 88888.00 2007-10-26 18:28:33.908 299 18188.41 20.90 52700.87 88888.00 2007-10-26 18:28:34.408 299 18188.52 20.87 52700.97 88888.00 2007-10-26 18:28:34.908 299 18188.62 20.88 52701.02 88888.00 2007-10-26 18:28:35.408 299 18188.61 20.74 52701.07 88888.00 2007-10-26 18:28:35.908 299 18188.49 20.78 52701.08 88888.00 2007-10-26 18:28:36.408 299 18188.49 20.74 52701.11 88888.00 2007-10-26 18:28:36.908 299 18188.47 20.81 52701.10 88888.00 2007-10-26 18:28:37.408 299 18188.57 20.79 52701.08 88888.00 2007-10-26 18:28:37.908 299 18188.51 20.88 52701.18 88888.00 2007-10-26 18:28:38.408 299 18188.36 20.94 52701.24 88888.00 2007-10-26 18:28:38.908 299 18188.37 20.90 52701.10 88888.00 2007-10-26 18:28:39.408 299 18188.30 20.86 52701.10 88888.00 2007-10-26 18:28:39.908 299 18188.33 20.85 52701.07 88888.00 2007-10-26 18:28:40.408 299 18188.24 20.93 52701.02 88888.00 2007-10-26 18:28:40.908 299 18188.34 20.98 52701.04 88888.00 2007-10-26 18:28:41.408 299 18188.39 20.99 52701.09 88888.00 2007-10-26 18:28:41.908 299 18188.28 20.95 52701.04 88888.00 2007-10-26 18:28:42.408 299 18188.24 20.91 52700.96 88888.00 2007-10-26 18:28:42.908 299 18188.16 20.95 52700.85 88888.00 2007-10-26 18:28:43.408 299 18188.23 20.94 52700.89 88888.00 2007-10-26 18:28:43.908 299 18188.18 20.91 52701.09 88888.00 2007-10-26 18:28:44.408 299 18188.17 20.94 52701.12 88888.00 2007-10-26 18:28:44.908 299 18188.27 21.06 52701.20 88888.00 2007-10-26 18:28:45.408 299 18188.17 21.12 52701.21 88888.00 2007-10-26 18:28:45.908 299 18188.19 21.14 52701.21 88888.00 2007-10-26 18:28:46.408 299 18188.17 21.22 52701.12 88888.00 2007-10-26 18:28:46.908 299 18188.09 21.31 52701.03 88888.00 2007-10-26 18:28:47.408 299 18188.03 21.25 52700.99 88888.00 2007-10-26 18:28:47.908 299 18188.08 21.21 52701.19 88888.00 2007-10-26 18:28:48.408 299 18188.11 21.36 52701.12 88888.00 2007-10-26 18:28:48.908 299 18188.08 21.38 52701.03 88888.00 2007-10-26 18:28:49.408 299 18188.06 21.44 52701.01 88888.00 2007-10-26 18:28:49.908 299 18187.95 21.48 52700.91 88888.00 2007-10-26 18:28:50.408 299 18187.95 21.51 52700.88 88888.00 2007-10-26 18:28:50.908 299 18187.96 21.53 52700.87 88888.00 2007-10-26 18:28:51.408 299 18187.90 21.53 52700.95 88888.00 2007-10-26 18:28:51.908 299 18187.80 21.56 52700.99 88888.00 2007-10-26 18:28:52.408 299 18187.78 21.63 52701.03 88888.00 2007-10-26 18:28:52.908 299 18187.86 21.80 52701.02 88888.00 2007-10-26 18:28:53.408 299 18187.75 21.84 52701.00 88888.00 2007-10-26 18:28:53.908 299 18187.69 21.76 52700.99 88888.00 2007-10-26 18:28:54.408 299 18187.82 21.77 52700.97 88888.00 2007-10-26 18:28:54.908 299 18187.82 21.85 52700.88 88888.00 2007-10-26 18:28:55.408 299 18187.81 21.87 52700.90 88888.00 2007-10-26 18:28:55.908 299 18187.76 21.82 52701.04 88888.00 2007-10-26 18:28:56.408 299 18187.58 21.88 52701.04 88888.00 2007-10-26 18:28:56.908 299 18187.58 21.94 52701.01 88888.00 2007-10-26 18:28:57.408 299 18187.56 22.02 52700.88 88888.00 2007-10-26 18:28:57.908 299 18187.62 22.07 52700.86 88888.00 2007-10-26 18:28:58.408 299 18187.67 22.18 52700.75 88888.00 2007-10-26 18:28:58.908 299 18187.60 22.21 52700.90 88888.00 2007-10-26 18:28:59.408 299 18187.58 22.26 52700.98 88888.00 2007-10-26 18:28:59.908 299 18187.80 22.25 52700.95 88888.00 2007-10-26 18:29:00.408 299 18187.89 22.31 52700.95 88888.00 2007-10-26 18:29:00.908 299 18187.73 22.38 52700.98 88888.00 2007-10-26 18:29:01.408 299 18187.65 22.38 52700.91 88888.00 2007-10-26 18:29:01.908 299 18187.71 22.32 52700.95 88888.00 2007-10-26 18:29:02.408 299 18187.64 22.29 52700.93 88888.00 2007-10-26 18:29:02.908 299 18187.53 22.27 52700.93 88888.00 2007-10-26 18:29:03.408 299 18187.44 22.30 52700.87 88888.00 2007-10-26 18:29:03.908 299 18187.58 22.38 52700.78 88888.00 2007-10-26 18:29:04.408 299 18187.50 22.39 52700.75 88888.00 2007-10-26 18:29:04.908 299 18187.42 22.39 52700.87 88888.00 2007-10-26 18:29:05.408 299 18187.52 22.41 52700.79 88888.00 2007-10-26 18:29:05.908 299 18187.46 22.46 52700.70 88888.00 2007-10-26 18:29:06.408 299 18187.42 22.49 52700.76 88888.00 2007-10-26 18:29:06.908 299 18187.47 22.56 52700.77 88888.00 2007-10-26 18:29:07.408 299 18187.43 22.49 52700.74 88888.00 2007-10-26 18:29:07.908 299 18187.46 22.53 52700.77 88888.00 2007-10-26 18:29:08.408 299 18187.43 22.48 52700.84 88888.00 2007-10-26 18:29:08.908 299 18187.37 22.38 52700.86 88888.00 2007-10-26 18:29:09.408 299 18187.46 22.23 52700.85 88888.00 2007-10-26 18:29:09.908 299 18187.47 22.20 52700.82 88888.00 2007-10-26 18:29:10.408 299 18187.38 22.15 52700.91 88888.00 2007-10-26 18:29:10.908 299 18187.44 22.13 52700.87 88888.00 2007-10-26 18:29:11.408 299 18187.51 22.08 52700.81 88888.00 2007-10-26 18:29:11.908 299 18187.49 22.04 52700.86 88888.00 2007-10-26 18:29:12.408 299 18187.41 22.06 52700.81 88888.00 2007-10-26 18:29:12.908 299 18187.35 22.11 52700.81 88888.00 2007-10-26 18:29:13.408 299 18187.30 22.11 52700.90 88888.00 2007-10-26 18:29:13.908 299 18187.31 22.05 52700.99 88888.00 2007-10-26 18:29:14.408 299 18187.33 22.03 52701.09 88888.00 2007-10-26 18:29:14.908 299 18187.28 21.87 52701.02 88888.00 2007-10-26 18:29:15.408 299 18187.37 21.78 52700.91 88888.00 2007-10-26 18:29:15.908 299 18187.33 21.71 52700.82 88888.00 2007-10-26 18:29:16.408 299 18187.36 21.78 52700.86 88888.00 2007-10-26 18:29:16.908 299 18187.44 21.73 52701.00 88888.00 2007-10-26 18:29:17.408 299 18187.44 21.64 52701.03 88888.00 2007-10-26 18:29:17.908 299 18187.40 21.63 52700.95 88888.00 2007-10-26 18:29:18.408 299 18187.28 21.64 52700.98 88888.00 2007-10-26 18:29:18.908 299 18187.13 21.70 52700.93 88888.00 2007-10-26 18:29:19.408 299 18187.09 21.69 52700.90 88888.00 2007-10-26 18:29:19.908 299 18187.09 21.67 52700.96 88888.00 2007-10-26 18:29:20.408 299 18187.11 21.57 52701.01 88888.00 2007-10-26 18:29:20.908 299 18187.19 21.61 52701.02 88888.00 2007-10-26 18:29:21.408 299 18187.11 21.67 52700.91 88888.00 2007-10-26 18:29:21.908 299 18187.10 21.66 52700.85 88888.00 2007-10-26 18:29:22.408 299 18187.18 21.60 52700.84 88888.00 2007-10-26 18:29:22.908 299 18187.14 21.59 52700.92 88888.00 2007-10-26 18:29:23.408 299 18187.00 21.56 52700.91 88888.00 2007-10-26 18:29:23.908 299 18186.98 21.64 52700.89 88888.00 2007-10-26 18:29:24.408 299 18187.00 21.64 52700.86 88888.00 2007-10-26 18:29:24.908 299 18186.97 21.64 52700.99 88888.00 2007-10-26 18:29:25.408 299 18186.92 21.68 52700.96 88888.00 2007-10-26 18:29:25.908 299 18187.03 21.70 52700.89 88888.00 2007-10-26 18:29:26.408 299 18186.93 21.73 52700.84 88888.00 2007-10-26 18:29:26.908 299 18186.98 21.79 52700.80 88888.00 2007-10-26 18:29:27.408 299 18186.97 21.78 52700.72 88888.00 2007-10-26 18:29:27.908 299 18186.93 21.79 52700.79 88888.00 2007-10-26 18:29:28.408 299 18186.84 21.79 52700.90 88888.00 2007-10-26 18:29:28.908 299 18186.84 21.95 52700.90 88888.00 2007-10-26 18:29:29.408 299 18186.76 21.98 52700.92 88888.00 2007-10-26 18:29:29.908 299 18186.76 22.03 52700.84 88888.00 2007-10-26 18:29:30.408 299 18186.72 22.03 52700.86 88888.00 2007-10-26 18:29:30.908 299 18186.68 22.10 52700.86 88888.00 2007-10-26 18:29:31.408 299 18186.75 22.13 52700.95 88888.00 2007-10-26 18:29:31.908 299 18186.86 22.08 52700.91 88888.00 2007-10-26 18:29:32.408 299 18186.67 22.14 52700.89 88888.00 2007-10-26 18:29:32.908 299 18186.56 22.15 52700.99 88888.00 2007-10-26 18:29:33.408 299 18186.68 22.03 52701.03 88888.00 2007-10-26 18:29:33.908 299 18186.61 21.99 52700.92 88888.00 2007-10-26 18:29:34.408 299 18186.60 21.99 52700.99 88888.00 2007-10-26 18:29:34.908 299 18186.65 22.00 52701.07 88888.00 2007-10-26 18:29:35.408 299 18186.61 22.00 52701.07 88888.00 2007-10-26 18:29:35.908 299 18186.59 22.04 52701.11 88888.00 2007-10-26 18:29:36.408 299 18186.57 22.07 52701.07 88888.00 2007-10-26 18:29:36.908 299 18186.66 22.16 52701.09 88888.00 2007-10-26 18:29:37.408 299 18186.74 22.21 52701.13 88888.00 2007-10-26 18:29:37.908 299 18186.68 22.24 52701.20 88888.00 2007-10-26 18:29:38.408 299 18186.73 22.16 52701.18 88888.00 2007-10-26 18:29:38.908 299 18186.73 22.24 52701.11 88888.00 2007-10-26 18:29:39.408 299 18186.74 22.27 52701.10 88888.00 2007-10-26 18:29:39.908 299 18186.57 22.28 52701.07 88888.00 2007-10-26 18:29:40.408 299 18186.65 22.15 52701.10 88888.00 2007-10-26 18:29:40.908 299 18186.76 22.14 52701.14 88888.00 2007-10-26 18:29:41.408 299 18186.83 22.15 52701.07 88888.00 2007-10-26 18:29:41.908 299 18186.83 22.13 52701.15 88888.00 2007-10-26 18:29:42.408 299 18186.87 22.04 52701.15 88888.00 2007-10-26 18:29:42.908 299 18186.82 21.97 52701.22 88888.00 2007-10-26 18:29:43.408 299 18186.75 21.98 52701.27 88888.00 2007-10-26 18:29:43.908 299 18186.72 21.95 52701.11 88888.00 2007-10-26 18:29:44.408 299 18186.71 22.07 52701.08 88888.00 2007-10-26 18:29:44.908 299 18186.82 22.06 52701.24 88888.00 2007-10-26 18:29:45.408 299 18186.81 22.14 52701.34 88888.00 2007-10-26 18:29:45.908 299 18186.75 22.08 52701.31 88888.00 2007-10-26 18:29:46.408 299 18186.76 22.01 52701.27 88888.00 2007-10-26 18:29:46.908 299 18186.80 21.99 52701.28 88888.00 2007-10-26 18:29:47.408 299 18186.67 21.98 52701.35 88888.00 2007-10-26 18:29:47.908 299 18186.64 21.99 52701.44 88888.00 2007-10-26 18:29:48.408 299 18186.73 22.01 52701.39 88888.00 2007-10-26 18:29:48.908 299 18186.83 22.09 52701.30 88888.00 2007-10-26 18:29:49.408 299 18186.71 22.11 52701.30 88888.00 2007-10-26 18:29:49.908 299 18186.70 22.08 52701.33 88888.00 2007-10-26 18:29:50.408 299 18186.66 22.13 52701.30 88888.00 2007-10-26 18:29:50.908 299 18186.63 22.12 52701.36 88888.00 2007-10-26 18:29:51.408 299 18186.57 22.10 52701.38 88888.00 2007-10-26 18:29:51.908 299 18186.70 22.02 52701.30 88888.00 2007-10-26 18:29:52.408 299 18186.62 22.05 52701.24 88888.00 2007-10-26 18:29:52.908 299 18186.56 22.08 52701.21 88888.00 2007-10-26 18:29:53.408 299 18186.60 22.10 52701.21 88888.00 2007-10-26 18:29:53.908 299 18186.55 22.16 52701.31 88888.00 2007-10-26 18:29:54.408 299 18186.54 22.15 52701.43 88888.00 2007-10-26 18:29:54.908 299 18186.48 22.08 52701.37 88888.00 2007-10-26 18:29:55.408 299 18186.49 22.11 52701.31 88888.00 2007-10-26 18:29:55.908 299 18186.43 22.09 52701.35 88888.00 2007-10-26 18:29:56.408 299 18186.55 22.14 52701.39 88888.00 2007-10-26 18:29:56.908 299 18186.67 22.20 52701.42 88888.00 2007-10-26 18:29:57.408 299 18186.74 22.37 52701.48 88888.00 2007-10-26 18:29:57.908 299 18186.74 22.42 52701.45 88888.00 2007-10-26 18:29:58.408 299 18186.68 22.46 52701.46 88888.00 2007-10-26 18:29:58.908 299 18186.42 22.48 52701.43 88888.00 2007-10-26 18:29:59.408 299 18186.28 22.51 52701.39 88888.00 2007-10-26 18:29:59.908 299 18186.23 22.49 52701.44 88888.00 2007-10-26 18:30:00.408 299 18186.22 22.55 52701.54 88888.00 2007-10-26 18:30:00.908 299 18186.26 22.63 52701.62 88888.00 2007-10-26 18:30:01.408 299 18186.18 22.70 52701.59 88888.00 2007-10-26 18:30:01.908 299 18186.16 22.78 52701.53 88888.00 2007-10-26 18:30:02.408 299 18186.17 22.80 52701.44 88888.00 2007-10-26 18:30:02.908 299 18186.05 22.79 52701.53 88888.00 2007-10-26 18:30:03.408 299 18185.94 22.80 52701.51 88888.00 2007-10-26 18:30:03.908 299 18185.96 22.81 52701.50 88888.00 2007-10-26 18:30:04.408 299 18185.86 22.84 52701.50 88888.00 2007-10-26 18:30:04.908 299 18185.90 22.89 52701.50 88888.00 2007-10-26 18:30:05.408 299 18185.75 23.01 52701.38 88888.00 2007-10-26 18:30:05.908 299 18185.73 22.91 52701.45 88888.00 2007-10-26 18:30:06.408 299 18185.70 22.79 52701.46 88888.00 2007-10-26 18:30:06.908 299 18185.59 22.79 52701.50 88888.00 2007-10-26 18:30:07.408 299 18185.68 22.81 52701.58 88888.00 2007-10-26 18:30:07.908 299 18185.79 22.81 52701.60 88888.00 2007-10-26 18:30:08.408 299 18185.64 22.75 52701.50 88888.00 2007-10-26 18:30:08.908 299 18185.65 22.68 52701.50 88888.00 2007-10-26 18:30:09.408 299 18185.69 22.67 52701.55 88888.00 2007-10-26 18:30:09.908 299 18185.55 22.59 52701.51 88888.00 2007-10-26 18:30:10.408 299 18185.54 22.75 52701.48 88888.00 2007-10-26 18:30:10.908 299 18185.52 22.82 52701.40 88888.00 2007-10-26 18:30:11.408 299 18185.46 22.80 52701.47 88888.00 2007-10-26 18:30:11.908 299 18185.51 22.74 52701.48 88888.00 2007-10-26 18:30:12.408 299 18185.59 22.77 52701.48 88888.00 2007-10-26 18:30:12.908 299 18185.44 22.79 52701.50 88888.00 2007-10-26 18:30:13.408 299 18185.42 22.81 52701.47 88888.00 2007-10-26 18:30:13.908 299 18185.48 22.88 52701.33 88888.00 2007-10-26 18:30:14.408 299 18185.50 22.80 52701.35 88888.00 2007-10-26 18:30:14.908 299 18185.40 22.76 52701.33 88888.00 2007-10-26 18:30:15.408 299 18185.42 22.81 52701.38 88888.00 2007-10-26 18:30:15.908 299 18185.47 22.86 52701.46 88888.00 2007-10-26 18:30:16.408 299 18185.57 22.74 52701.57 88888.00 2007-10-26 18:30:16.908 299 18185.57 22.62 52701.56 88888.00 2007-10-26 18:30:17.408 299 18185.51 22.63 52701.54 88888.00 2007-10-26 18:30:17.908 299 18185.35 22.64 52701.46 88888.00 2007-10-26 18:30:18.408 299 18185.26 22.67 52701.36 88888.00 2007-10-26 18:30:18.908 299 18185.32 22.68 52701.37 88888.00 2007-10-26 18:30:19.408 299 18185.42 22.57 52701.40 88888.00 2007-10-26 18:30:19.908 299 18185.37 22.49 52701.38 88888.00 2007-10-26 18:30:20.408 299 18185.32 22.51 52701.28 88888.00 2007-10-26 18:30:20.908 299 18185.19 22.59 52701.30 88888.00 2007-10-26 18:30:21.408 299 18185.18 22.60 52701.35 88888.00 2007-10-26 18:30:21.908 299 18185.24 22.61 52701.30 88888.00 2007-10-26 18:30:22.408 299 18185.30 22.67 52701.27 88888.00 2007-10-26 18:30:22.908 299 18185.22 22.68 52701.19 88888.00 2007-10-26 18:30:23.408 299 18185.33 22.68 52701.27 88888.00 2007-10-26 18:30:23.908 299 18185.33 22.68 52701.30 88888.00 2007-10-26 18:30:24.408 299 18185.26 22.64 52701.26 88888.00 2007-10-26 18:30:24.908 299 18185.22 22.56 52701.19 88888.00 2007-10-26 18:30:25.408 299 18185.19 22.57 52701.26 88888.00 2007-10-26 18:30:25.908 299 18185.18 22.63 52701.31 88888.00 2007-10-26 18:30:26.408 299 18185.09 22.69 52701.37 88888.00 2007-10-26 18:30:26.908 299 18185.21 22.70 52701.40 88888.00 2007-10-26 18:30:27.408 299 18185.14 22.63 52701.38 88888.00 2007-10-26 18:30:27.908 299 18185.08 22.60 52701.32 88888.00 2007-10-26 18:30:28.408 299 18185.10 22.64 52701.20 88888.00 2007-10-26 18:30:28.908 299 18185.09 22.77 52701.28 88888.00 2007-10-26 18:30:29.408 299 18185.20 22.72 52701.26 88888.00 2007-10-26 18:30:29.908 299 18185.19 22.68 52701.25 88888.00 2007-10-26 18:30:30.408 299 18185.14 22.76 52701.33 88888.00 2007-10-26 18:30:30.908 299 18185.11 22.74 52701.28 88888.00 2007-10-26 18:30:31.408 299 18185.07 22.72 52701.21 88888.00 2007-10-26 18:30:31.908 299 18185.21 22.69 52701.22 88888.00 2007-10-26 18:30:32.408 299 18185.16 22.81 52701.32 88888.00 2007-10-26 18:30:32.908 299 18185.04 22.80 52701.37 88888.00 2007-10-26 18:30:33.408 299 18185.00 22.75 52701.46 88888.00 2007-10-26 18:30:33.908 299 18185.01 22.73 52701.46 88888.00 2007-10-26 18:30:34.408 299 18184.98 22.79 52701.47 88888.00 2007-10-26 18:30:34.908 299 18184.94 22.78 52701.50 88888.00 2007-10-26 18:30:35.408 299 18184.91 22.82 52701.47 88888.00 2007-10-26 18:30:35.908 299 18184.82 22.73 52701.34 88888.00 2007-10-26 18:30:36.408 299 18184.86 22.66 52701.40 88888.00 2007-10-26 18:30:36.908 299 18184.97 22.75 52701.54 88888.00 2007-10-26 18:30:37.408 299 18184.97 22.73 52701.38 88888.00 2007-10-26 18:30:37.908 299 18185.05 22.71 52701.37 88888.00 2007-10-26 18:30:38.408 299 18184.97 22.75 52701.46 88888.00 2007-10-26 18:30:38.908 299 18184.92 22.74 52701.53 88888.00 2007-10-26 18:30:39.408 299 18184.85 22.67 52701.47 88888.00 2007-10-26 18:30:39.908 299 18184.85 22.62 52701.28 88888.00 2007-10-26 18:30:40.408 299 18184.86 22.62 52701.19 88888.00 2007-10-26 18:30:40.908 299 18184.97 22.71 52701.24 88888.00 2007-10-26 18:30:41.408 299 18185.13 22.74 52701.18 88888.00 2007-10-26 18:30:41.908 299 18185.08 22.75 52701.08 88888.00 2007-10-26 18:30:42.408 299 18185.07 22.73 52701.14 88888.00 2007-10-26 18:30:42.908 299 18185.03 22.72 52701.21 88888.00 2007-10-26 18:30:43.408 299 18184.96 22.63 52701.26 88888.00 2007-10-26 18:30:43.908 299 18184.98 22.61 52701.24 88888.00 2007-10-26 18:30:44.408 299 18184.82 22.56 52701.33 88888.00 2007-10-26 18:30:44.908 299 18184.92 22.51 52701.31 88888.00 2007-10-26 18:30:45.408 299 18184.96 22.44 52701.37 88888.00 2007-10-26 18:30:45.908 299 18184.89 22.45 52701.43 88888.00 2007-10-26 18:30:46.408 299 18184.79 22.52 52701.39 88888.00 2007-10-26 18:30:46.908 299 18184.78 22.54 52701.32 88888.00 2007-10-26 18:30:47.408 299 18184.75 22.51 52701.38 88888.00 2007-10-26 18:30:47.908 299 18184.91 22.47 52701.38 88888.00 2007-10-26 18:30:48.408 299 18184.93 22.43 52701.35 88888.00 2007-10-26 18:30:48.908 299 18184.92 22.42 52701.33 88888.00 2007-10-26 18:30:49.408 299 18184.98 22.40 52701.27 88888.00 2007-10-26 18:30:49.908 299 18184.98 22.44 52701.31 88888.00 2007-10-26 18:30:50.408 299 18185.07 22.36 52701.49 88888.00 2007-10-26 18:30:50.908 299 18185.12 22.25 52701.50 88888.00 2007-10-26 18:30:51.408 299 18185.10 22.36 52701.46 88888.00 2007-10-26 18:30:51.908 299 18184.94 22.52 52701.51 88888.00 2007-10-26 18:30:52.408 299 18184.94 22.57 52701.54 88888.00 2007-10-26 18:30:52.908 299 18185.04 22.64 52701.47 88888.00 2007-10-26 18:30:53.408 299 18184.86 22.54 52701.43 88888.00 2007-10-26 18:30:53.908 299 18184.79 22.54 52701.36 88888.00 2007-10-26 18:30:54.408 299 18184.76 22.62 52701.44 88888.00 2007-10-26 18:30:54.908 299 18184.74 22.63 52701.48 88888.00 2007-10-26 18:30:55.408 299 18184.83 22.60 52701.47 88888.00 2007-10-26 18:30:55.908 299 18184.72 22.62 52701.48 88888.00 2007-10-26 18:30:56.408 299 18184.67 22.63 52701.44 88888.00 2007-10-26 18:30:56.908 299 18184.63 22.66 52701.42 88888.00 2007-10-26 18:30:57.408 299 18184.59 22.72 52701.46 88888.00 2007-10-26 18:30:57.908 299 18184.56 22.63 52701.57 88888.00 2007-10-26 18:30:58.408 299 18184.46 22.68 52701.50 88888.00 2007-10-26 18:30:58.908 299 18184.45 22.73 52701.43 88888.00 2007-10-26 18:30:59.408 299 18184.38 22.74 52701.53 88888.00 2007-10-26 18:30:59.908 299 18184.37 22.79 52701.48 88888.00 2007-10-26 18:31:00.408 299 18184.39 22.91 52701.42 88888.00 2007-10-26 18:31:00.908 299 18184.47 22.93 52701.38 88888.00 2007-10-26 18:31:01.408 299 18184.43 23.02 52701.38 88888.00 2007-10-26 18:31:01.908 299 18184.47 23.02 52701.37 88888.00 2007-10-26 18:31:02.408 299 18184.47 23.07 52701.40 88888.00 2007-10-26 18:31:02.908 299 18184.44 23.12 52701.33 88888.00 2007-10-26 18:31:03.408 299 18184.40 23.20 52701.44 88888.00 2007-10-26 18:31:03.908 299 18184.29 23.21 52701.38 88888.00 2007-10-26 18:31:04.408 299 18184.23 23.20 52701.35 88888.00 2007-10-26 18:31:04.908 299 18184.15 23.27 52701.44 88888.00 2007-10-26 18:31:05.408 299 18184.21 23.22 52701.47 88888.00 2007-10-26 18:31:05.908 299 18184.24 23.28 52701.45 88888.00 2007-10-26 18:31:06.408 299 18184.27 23.24 52701.40 88888.00 2007-10-26 18:31:06.908 299 18184.38 23.29 52701.37 88888.00 2007-10-26 18:31:07.408 299 18184.40 23.37 52701.32 88888.00 2007-10-26 18:31:07.908 299 18184.33 23.40 52701.23 88888.00 2007-10-26 18:31:08.408 299 18184.33 23.46 52701.22 88888.00 2007-10-26 18:31:08.908 299 18184.21 23.48 52701.21 88888.00 2007-10-26 18:31:09.408 299 18184.24 23.48 52701.35 88888.00 2007-10-26 18:31:09.908 299 18184.23 23.52 52701.35 88888.00 2007-10-26 18:31:10.408 299 18184.36 23.60 52701.35 88888.00 2007-10-26 18:31:10.908 299 18184.24 23.59 52701.35 88888.00 2007-10-26 18:31:11.408 299 18184.22 23.59 52701.33 88888.00 2007-10-26 18:31:11.908 299 18184.28 23.62 52701.36 88888.00 2007-10-26 18:31:12.408 299 18184.22 23.62 52701.32 88888.00 2007-10-26 18:31:12.908 299 18184.23 23.63 52701.37 88888.00 2007-10-26 18:31:13.408 299 18184.25 23.64 52701.44 88888.00 2007-10-26 18:31:13.908 299 18184.27 23.58 52701.38 88888.00 2007-10-26 18:31:14.408 299 18184.24 23.63 52701.25 88888.00 2007-10-26 18:31:14.908 299 18184.18 23.69 52701.32 88888.00 2007-10-26 18:31:15.408 299 18184.22 23.77 52701.26 88888.00 2007-10-26 18:31:15.908 299 18184.24 23.72 52701.26 88888.00 2007-10-26 18:31:16.408 299 18184.21 23.77 52701.27 88888.00 2007-10-26 18:31:16.908 299 18184.17 23.88 52701.25 88888.00 2007-10-26 18:31:17.408 299 18184.12 23.87 52701.31 88888.00 2007-10-26 18:31:17.908 299 18184.23 23.86 52701.24 88888.00 2007-10-26 18:31:18.408 299 18184.20 23.87 52701.30 88888.00 2007-10-26 18:31:18.908 299 18184.17 23.89 52701.30 88888.00 2007-10-26 18:31:19.408 299 18184.13 23.90 52701.31 88888.00 2007-10-26 18:31:19.908 299 18184.14 23.90 52701.36 88888.00 2007-10-26 18:31:20.408 299 18184.07 24.01 52701.35 88888.00 2007-10-26 18:31:20.908 299 18184.16 24.13 52701.35 88888.00 2007-10-26 18:31:21.408 299 18184.20 24.14 52701.34 88888.00 2007-10-26 18:31:21.908 299 18184.22 24.12 52701.45 88888.00 2007-10-26 18:31:22.408 299 18184.16 24.10 52701.43 88888.00 2007-10-26 18:31:22.908 299 18184.10 24.15 52701.38 88888.00 2007-10-26 18:31:23.408 299 18184.09 24.21 52701.36 88888.00 2007-10-26 18:31:23.908 299 18184.10 24.15 52701.42 88888.00 2007-10-26 18:31:24.408 299 18184.11 24.13 52701.36 88888.00 2007-10-26 18:31:24.908 299 18184.12 24.13 52701.38 88888.00 2007-10-26 18:31:25.408 299 18184.17 24.20 52701.49 88888.00 2007-10-26 18:31:25.908 299 18184.15 24.33 52701.51 88888.00 2007-10-26 18:31:26.408 299 18184.13 24.28 52701.50 88888.00 2007-10-26 18:31:26.908 299 18184.14 24.29 52701.47 88888.00 2007-10-26 18:31:27.408 299 18184.21 24.41 52701.33 88888.00 2007-10-26 18:31:27.908 299 18184.25 24.43 52701.28 88888.00 2007-10-26 18:31:28.408 299 18184.31 24.51 52701.36 88888.00 2007-10-26 18:31:28.908 299 18184.47 24.43 52701.50 88888.00 2007-10-26 18:31:29.408 299 18184.37 24.30 52701.46 88888.00 2007-10-26 18:31:29.908 299 18184.29 24.33 52701.37 88888.00 2007-10-26 18:31:30.408 299 18184.23 24.38 52701.40 88888.00 2007-10-26 18:31:30.908 299 18184.28 24.34 52701.36 88888.00 2007-10-26 18:31:31.408 299 18184.47 24.30 52701.34 88888.00 2007-10-26 18:31:31.908 299 18184.37 24.35 52701.34 88888.00 2007-10-26 18:31:32.408 299 18184.36 24.38 52701.34 88888.00 2007-10-26 18:31:32.908 299 18184.32 24.29 52701.28 88888.00 2007-10-26 18:31:33.408 299 18184.23 24.20 52701.23 88888.00 2007-10-26 18:31:33.908 299 18184.28 24.16 52701.30 88888.00 2007-10-26 18:31:34.408 299 18184.40 24.20 52701.47 88888.00 2007-10-26 18:31:34.908 299 18184.49 24.24 52701.53 88888.00 2007-10-26 18:31:35.408 299 18184.52 24.26 52701.40 88888.00 2007-10-26 18:31:35.908 299 18184.52 24.13 52701.47 88888.00 2007-10-26 18:31:36.408 299 18184.47 24.02 52701.57 88888.00 2007-10-26 18:31:36.908 299 18184.50 23.88 52701.53 88888.00 2007-10-26 18:31:37.408 299 18184.56 23.85 52701.40 88888.00 2007-10-26 18:31:37.908 299 18184.54 23.85 52701.43 88888.00 2007-10-26 18:31:38.408 299 18184.50 23.87 52701.32 88888.00 2007-10-26 18:31:38.908 299 18184.68 23.81 52701.32 88888.00 2007-10-26 18:31:39.408 299 18184.66 23.86 52701.20 88888.00 2007-10-26 18:31:39.908 299 18184.55 23.84 52701.13 88888.00 2007-10-26 18:31:40.408 299 18184.56 23.76 52701.12 88888.00 2007-10-26 18:31:40.908 299 18184.69 23.63 52701.05 88888.00 2007-10-26 18:31:41.408 299 18184.68 23.58 52701.08 88888.00 2007-10-26 18:31:41.908 299 18184.69 23.60 52700.99 88888.00 2007-10-26 18:31:42.408 299 18184.65 23.71 52701.01 88888.00 2007-10-26 18:31:42.908 299 18184.67 23.69 52701.16 88888.00 2007-10-26 18:31:43.408 299 18184.58 23.55 52701.22 88888.00 2007-10-26 18:31:43.908 299 18184.71 23.54 52701.30 88888.00 2007-10-26 18:31:44.408 299 18184.80 23.49 52701.32 88888.00 2007-10-26 18:31:44.908 299 18184.69 23.43 52701.27 88888.00 2007-10-26 18:31:45.408 299 18184.82 23.42 52701.30 88888.00 2007-10-26 18:31:45.908 299 18184.82 23.43 52701.36 88888.00 2007-10-26 18:31:46.408 299 18184.79 23.37 52701.33 88888.00 2007-10-26 18:31:46.908 299 18184.76 23.36 52701.46 88888.00 2007-10-26 18:31:47.408 299 18184.89 23.47 52701.42 88888.00 2007-10-26 18:31:47.908 299 18184.85 23.46 52701.26 88888.00 2007-10-26 18:31:48.408 299 18184.80 23.49 52701.37 88888.00 2007-10-26 18:31:48.908 299 18184.79 23.38 52701.37 88888.00 2007-10-26 18:31:49.408 299 18184.71 23.32 52701.34 88888.00 2007-10-26 18:31:49.908 299 18184.76 23.34 52701.32 88888.00 2007-10-26 18:31:50.408 299 18184.72 23.30 52701.30 88888.00 2007-10-26 18:31:50.908 299 18184.75 23.28 52701.37 88888.00 2007-10-26 18:31:51.408 299 18184.83 23.24 52701.47 88888.00 2007-10-26 18:31:51.908 299 18184.89 23.21 52701.49 88888.00 2007-10-26 18:31:52.408 299 18184.79 23.20 52701.40 88888.00 2007-10-26 18:31:52.908 299 18184.80 23.24 52701.35 88888.00 2007-10-26 18:31:53.408 299 18184.86 23.15 52701.42 88888.00 2007-10-26 18:31:53.908 299 18184.90 23.10 52701.42 88888.00 2007-10-26 18:31:54.408 299 18184.97 23.11 52701.42 88888.00 2007-10-26 18:31:54.908 299 18184.94 23.19 52701.56 88888.00 2007-10-26 18:31:55.408 299 18184.79 23.16 52701.67 88888.00 2007-10-26 18:31:55.908 299 18184.85 23.16 52701.86 88888.00 2007-10-26 18:31:56.408 299 18184.91 23.19 52701.89 88888.00 2007-10-26 18:31:56.908 299 18184.93 23.15 52701.83 88888.00 2007-10-26 18:31:57.408 299 18184.94 23.10 52701.73 88888.00 2007-10-26 18:31:57.908 299 18184.90 23.13 52701.69 88888.00 2007-10-26 18:31:58.408 299 18184.81 23.14 52701.65 88888.00 2007-10-26 18:31:58.908 299 18184.83 23.19 52701.71 88888.00 2007-10-26 18:31:59.408 299 18184.81 23.18 52701.77 88888.00 2007-10-26 18:31:59.908 299 18184.79 23.21 52701.70 88888.00 2007-10-26 18:32:00.408 299 18184.71 23.28 52701.63 88888.00 2007-10-26 18:32:00.908 299 18184.70 23.35 52701.58 88888.00 2007-10-26 18:32:01.408 299 18184.58 23.35 52701.48 88888.00 2007-10-26 18:32:01.908 299 18184.46 23.30 52701.47 88888.00 2007-10-26 18:32:02.408 299 18184.63 23.33 52701.46 88888.00 2007-10-26 18:32:02.908 299 18184.60 23.29 52701.51 88888.00 2007-10-26 18:32:03.408 299 18184.67 23.22 52701.70 88888.00 2007-10-26 18:32:03.908 299 18184.77 23.22 52701.79 88888.00 2007-10-26 18:32:04.408 299 18184.75 23.25 52701.78 88888.00 2007-10-26 18:32:04.908 299 18184.63 23.24 52701.66 88888.00 2007-10-26 18:32:05.408 299 18184.66 23.24 52701.65 88888.00 2007-10-26 18:32:05.908 299 18184.80 23.27 52701.60 88888.00 2007-10-26 18:32:06.408 299 18184.79 23.30 52701.67 88888.00 2007-10-26 18:32:06.908 299 18184.92 23.32 52701.72 88888.00 2007-10-26 18:32:07.408 299 18185.04 23.30 52701.70 88888.00 2007-10-26 18:32:07.908 299 18185.02 23.31 52701.62 88888.00 2007-10-26 18:32:08.408 299 18185.03 23.33 52701.50 88888.00 2007-10-26 18:32:08.908 299 18184.96 23.30 52701.62 88888.00 2007-10-26 18:32:09.408 299 18185.04 23.27 52701.56 88888.00 2007-10-26 18:32:09.908 299 18185.12 23.33 52701.56 88888.00 2007-10-26 18:32:10.408 299 18185.18 23.33 52701.63 88888.00 2007-10-26 18:32:10.908 299 18185.15 23.29 52701.67 88888.00 2007-10-26 18:32:11.408 299 18185.14 23.25 52701.70 88888.00 2007-10-26 18:32:11.908 299 18185.26 23.23 52701.61 88888.00 2007-10-26 18:32:12.408 299 18185.30 23.18 52701.63 88888.00 2007-10-26 18:32:12.908 299 18185.30 23.13 52701.73 88888.00 2007-10-26 18:32:13.408 299 18185.24 23.18 52701.72 88888.00 2007-10-26 18:32:13.908 299 18185.24 23.18 52701.73 88888.00 2007-10-26 18:32:14.408 299 18185.44 23.12 52701.68 88888.00 2007-10-26 18:32:14.908 299 18185.56 23.12 52701.67 88888.00 2007-10-26 18:32:15.408 299 18185.52 23.12 52701.65 88888.00 2007-10-26 18:32:15.908 299 18185.61 23.16 52701.61 88888.00 2007-10-26 18:32:16.408 299 18185.64 23.16 52701.51 88888.00 2007-10-26 18:32:16.908 299 18185.59 23.13 52701.45 88888.00 2007-10-26 18:32:17.408 299 18185.58 23.04 52701.48 88888.00 2007-10-26 18:32:17.908 299 18185.56 23.04 52701.68 88888.00 2007-10-26 18:32:18.408 299 18185.53 23.05 52701.78 88888.00 2007-10-26 18:32:18.908 299 18185.50 23.03 52701.79 88888.00 2007-10-26 18:32:19.408 299 18185.52 23.03 52701.74 88888.00 2007-10-26 18:32:19.908 299 18185.65 23.05 52701.69 88888.00 2007-10-26 18:32:20.408 299 18185.56 22.98 52701.65 88888.00 2007-10-26 18:32:20.908 299 18185.57 23.04 52701.70 88888.00 2007-10-26 18:32:21.408 299 18185.62 22.99 52701.81 88888.00 2007-10-26 18:32:21.908 299 18185.67 22.85 52701.69 88888.00 2007-10-26 18:32:22.408 299 18185.54 22.87 52701.74 88888.00 2007-10-26 18:32:22.908 299 18185.42 22.93 52701.66 88888.00 2007-10-26 18:32:23.408 299 18185.44 23.07 52701.70 88888.00 2007-10-26 18:32:23.908 299 18185.40 23.15 52701.88 88888.00 2007-10-26 18:32:24.408 299 18185.42 23.18 52701.85 88888.00 2007-10-26 18:32:24.908 299 18185.34 23.22 52701.81 88888.00 2007-10-26 18:32:25.408 299 18185.33 23.29 52701.81 88888.00 2007-10-26 18:32:25.908 299 18185.30 23.31 52701.85 88888.00 2007-10-26 18:32:26.408 299 18185.25 23.34 52701.83 88888.00 2007-10-26 18:32:26.908 299 18185.31 23.33 52701.74 88888.00 2007-10-26 18:32:27.408 299 18185.25 23.38 52701.82 88888.00 2007-10-26 18:32:27.908 299 18185.13 23.38 52701.80 88888.00 2007-10-26 18:32:28.408 299 18185.23 23.46 52701.82 88888.00 2007-10-26 18:32:28.908 299 18185.35 23.58 52701.61 88888.00 2007-10-26 18:32:29.408 299 18185.30 23.65 52701.57 88888.00 2007-10-26 18:32:29.908 299 18185.35 23.58 52701.61 88888.00 2007-10-26 18:32:30.408 299 18185.45 23.53 52701.66 88888.00 2007-10-26 18:32:30.908 299 18185.31 23.62 52701.70 88888.00 2007-10-26 18:32:31.408 299 18185.34 23.67 52701.76 88888.00 2007-10-26 18:32:31.908 299 18185.26 23.64 52701.69 88888.00 2007-10-26 18:32:32.408 299 18185.14 23.55 52701.68 88888.00 2007-10-26 18:32:32.908 299 18185.24 23.59 52701.73 88888.00 2007-10-26 18:32:33.408 299 18185.23 23.77 52701.79 88888.00 2007-10-26 18:32:33.908 299 18185.12 23.86 52701.78 88888.00 2007-10-26 18:32:34.408 299 18185.08 23.90 52701.66 88888.00 2007-10-26 18:32:34.908 299 18185.20 23.98 52701.69 88888.00 2007-10-26 18:32:35.408 299 18185.20 24.03 52701.73 88888.00 2007-10-26 18:32:35.908 299 18185.09 23.95 52701.76 88888.00 2007-10-26 18:32:36.408 299 18185.18 23.93 52701.74 88888.00 2007-10-26 18:32:36.908 299 18185.26 23.86 52701.76 88888.00 2007-10-26 18:32:37.408 299 18185.16 23.78 52701.81 88888.00 2007-10-26 18:32:37.908 299 18185.04 23.87 52701.85 88888.00 2007-10-26 18:32:38.408 299 18184.98 23.89 52701.83 88888.00 2007-10-26 18:32:38.908 299 18184.99 23.79 52701.90 88888.00 2007-10-26 18:32:39.408 299 18184.93 23.76 52701.85 88888.00 2007-10-26 18:32:39.908 299 18184.80 23.73 52701.83 88888.00 2007-10-26 18:32:40.408 299 18184.86 23.67 52701.82 88888.00 2007-10-26 18:32:40.908 299 18184.77 23.77 52701.80 88888.00 2007-10-26 18:32:41.408 299 18184.79 23.81 52701.72 88888.00 2007-10-26 18:32:41.908 299 18184.77 23.72 52701.70 88888.00 2007-10-26 18:32:42.408 299 18184.71 23.64 52701.77 88888.00 2007-10-26 18:32:42.908 299 18184.71 23.74 52701.77 88888.00 2007-10-26 18:32:43.408 299 18184.79 23.76 52701.73 88888.00 2007-10-26 18:32:43.908 299 18184.93 23.82 52701.72 88888.00 2007-10-26 18:32:44.408 299 18184.90 23.81 52701.82 88888.00 2007-10-26 18:32:44.908 299 18184.87 23.76 52701.83 88888.00 2007-10-26 18:32:45.408 299 18184.92 23.74 52701.72 88888.00 2007-10-26 18:32:45.908 299 18184.80 23.79 52701.77 88888.00 2007-10-26 18:32:46.408 299 18184.77 23.87 52701.84 88888.00 2007-10-26 18:32:46.908 299 18184.75 23.92 52701.72 88888.00 2007-10-26 18:32:47.408 299 18184.87 23.95 52701.66 88888.00 2007-10-26 18:32:47.908 299 18184.94 23.85 52701.74 88888.00 2007-10-26 18:32:48.408 299 18184.88 23.80 52701.71 88888.00 2007-10-26 18:32:48.908 299 18184.85 23.73 52701.63 88888.00 2007-10-26 18:32:49.408 299 18184.82 23.71 52701.66 88888.00 2007-10-26 18:32:49.908 299 18184.94 23.59 52701.73 88888.00 2007-10-26 18:32:50.408 299 18184.93 23.57 52701.73 88888.00 2007-10-26 18:32:50.908 299 18185.00 23.61 52701.78 88888.00 2007-10-26 18:32:51.408 299 18184.98 23.63 52701.79 88888.00 2007-10-26 18:32:51.908 299 18184.87 23.63 52701.73 88888.00 2007-10-26 18:32:52.408 299 18184.89 23.65 52701.69 88888.00 2007-10-26 18:32:52.908 299 18184.87 23.70 52701.62 88888.00 2007-10-26 18:32:53.408 299 18185.01 23.73 52701.69 88888.00 2007-10-26 18:32:53.908 299 18185.05 23.75 52701.61 88888.00 2007-10-26 18:32:54.408 299 18185.09 23.84 52701.55 88888.00 2007-10-26 18:32:54.908 299 18185.05 23.80 52701.57 88888.00 2007-10-26 18:32:55.408 299 18185.07 23.79 52701.61 88888.00 2007-10-26 18:32:55.908 299 18185.21 23.81 52701.66 88888.00 2007-10-26 18:32:56.408 299 18185.21 23.68 52701.70 88888.00 2007-10-26 18:32:56.908 299 18185.18 23.71 52701.71 88888.00 2007-10-26 18:32:57.408 299 18185.26 23.82 52701.65 88888.00 2007-10-26 18:32:57.908 299 18185.28 23.86 52701.57 88888.00 2007-10-26 18:32:58.408 299 18185.33 23.75 52701.57 88888.00 2007-10-26 18:32:58.908 299 18185.37 23.68 52701.60 88888.00 2007-10-26 18:32:59.408 299 18185.33 23.61 52701.58 88888.00 2007-10-26 18:32:59.908 299 18185.28 23.68 52701.62 88888.00 2007-10-26 18:33:00.408 299 18185.28 23.71 52701.62 88888.00 2007-10-26 18:33:00.908 299 18185.35 23.75 52701.51 88888.00 2007-10-26 18:33:01.408 299 18185.32 23.74 52701.39 88888.00 2007-10-26 18:33:01.908 299 18185.24 23.70 52701.53 88888.00 2007-10-26 18:33:02.408 299 18185.15 23.72 52701.56 88888.00 2007-10-26 18:33:02.908 299 18184.96 23.72 52701.65 88888.00 2007-10-26 18:33:03.408 299 18184.98 23.76 52701.61 88888.00 2007-10-26 18:33:03.908 299 18185.03 23.80 52701.55 88888.00 2007-10-26 18:33:04.408 299 18184.98 23.86 52701.53 88888.00 2007-10-26 18:33:04.908 299 18184.99 23.88 52701.47 88888.00 2007-10-26 18:33:05.408 299 18185.04 23.89 52701.44 88888.00 2007-10-26 18:33:05.908 299 18185.23 23.92 52701.51 88888.00 2007-10-26 18:33:06.408 299 18185.35 23.92 52701.51 88888.00 2007-10-26 18:33:06.908 299 18185.35 24.01 52701.51 88888.00 2007-10-26 18:33:07.408 299 18185.15 24.02 52701.47 88888.00 2007-10-26 18:33:07.908 299 18185.05 23.95 52701.40 88888.00 2007-10-26 18:33:08.408 299 18185.04 23.95 52701.47 88888.00 2007-10-26 18:33:08.908 299 18185.13 24.05 52701.50 88888.00 2007-10-26 18:33:09.408 299 18184.98 24.01 52701.57 88888.00 2007-10-26 18:33:09.908 299 18184.79 23.97 52701.58 88888.00 2007-10-26 18:33:10.408 299 18184.64 24.01 52701.66 88888.00 2007-10-26 18:33:10.908 299 18184.66 24.03 52701.70 88888.00 2007-10-26 18:33:11.408 299 18184.64 24.07 52701.62 88888.00 2007-10-26 18:33:11.908 299 18184.63 24.05 52701.60 88888.00 2007-10-26 18:33:12.408 299 18184.77 24.13 52701.69 88888.00 2007-10-26 18:33:12.908 299 18184.58 24.19 52701.65 88888.00 2007-10-26 18:33:13.408 299 18184.53 24.20 52701.60 88888.00 2007-10-26 18:33:13.908 299 18184.56 24.15 52701.68 88888.00 2007-10-26 18:33:14.408 299 18184.54 24.14 52701.71 88888.00 2007-10-26 18:33:14.908 299 18184.39 24.21 52701.60 88888.00 2007-10-26 18:33:15.408 299 18184.43 24.26 52701.70 88888.00 2007-10-26 18:33:15.908 299 18184.74 24.30 52701.66 88888.00 2007-10-26 18:33:16.408 299 18184.79 24.38 52701.54 88888.00 2007-10-26 18:33:16.908 299 18184.69 24.47 52701.43 88888.00 2007-10-26 18:33:17.408 299 18184.63 24.45 52701.42 88888.00 2007-10-26 18:33:17.908 299 18184.61 24.39 52701.43 88888.00 2007-10-26 18:33:18.408 299 18184.37 24.39 52701.50 88888.00 2007-10-26 18:33:18.908 299 18184.44 24.37 52701.46 88888.00 2007-10-26 18:33:19.408 299 18184.66 24.26 52701.47 88888.00 2007-10-26 18:33:19.908 299 18184.76 24.30 52701.51 88888.00 2007-10-26 18:33:20.408 299 18184.67 24.40 52701.54 88888.00 2007-10-26 18:33:20.908 299 18184.60 24.48 52701.65 88888.00 2007-10-26 18:33:21.408 299 18184.52 24.47 52701.47 88888.00 2007-10-26 18:33:21.908 299 18184.70 24.44 52701.43 88888.00 2007-10-26 18:33:22.408 299 18184.75 24.43 52701.45 88888.00 2007-10-26 18:33:22.908 299 18184.72 24.49 52701.46 88888.00 2007-10-26 18:33:23.408 299 18184.72 24.53 52701.70 88888.00 2007-10-26 18:33:23.908 299 18184.72 24.45 52701.83 88888.00 2007-10-26 18:33:24.408 299 18184.60 24.53 52701.79 88888.00 2007-10-26 18:33:24.908 299 18184.69 24.54 52701.79 88888.00 2007-10-26 18:33:25.408 299 18184.74 24.54 52701.73 88888.00 2007-10-26 18:33:25.908 299 18184.76 24.58 52701.58 88888.00 2007-10-26 18:33:26.408 299 18184.87 24.59 52701.50 88888.00 2007-10-26 18:33:26.908 299 18184.71 24.54 52701.51 88888.00 2007-10-26 18:33:27.408 299 18184.88 24.46 52701.61 88888.00 2007-10-26 18:33:27.908 299 18184.90 24.48 52701.74 88888.00 2007-10-26 18:33:28.408 299 18184.70 24.55 52701.70 88888.00 2007-10-26 18:33:28.908 299 18184.57 24.55 52701.65 88888.00 2007-10-26 18:33:29.408 299 18184.59 24.49 52701.60 88888.00 2007-10-26 18:33:29.908 299 18184.70 24.49 52701.57 88888.00 2007-10-26 18:33:30.408 299 18184.69 24.40 52701.58 88888.00 2007-10-26 18:33:30.908 299 18184.64 24.39 52701.58 88888.00 2007-10-26 18:33:31.408 299 18184.64 24.37 52701.54 88888.00 2007-10-26 18:33:31.908 299 18184.74 24.30 52701.55 88888.00 2007-10-26 18:33:32.408 299 18184.64 24.30 52701.57 88888.00 2007-10-26 18:33:32.908 299 18184.74 24.29 52701.55 88888.00 2007-10-26 18:33:33.408 299 18184.80 24.36 52701.55 88888.00 2007-10-26 18:33:33.908 299 18184.78 24.37 52701.53 88888.00 2007-10-26 18:33:34.408 299 18184.86 24.33 52701.43 88888.00 2007-10-26 18:33:34.908 299 18184.83 24.45 52701.39 88888.00 2007-10-26 18:33:35.408 299 18184.86 24.49 52701.36 88888.00 2007-10-26 18:33:35.908 299 18184.86 24.56 52701.35 88888.00 2007-10-26 18:33:36.408 299 18184.90 24.51 52701.39 88888.00 2007-10-26 18:33:36.908 299 18184.91 24.43 52701.38 88888.00 2007-10-26 18:33:37.408 299 18184.90 24.55 52701.35 88888.00 2007-10-26 18:33:37.908 299 18184.99 24.59 52701.38 88888.00 2007-10-26 18:33:38.408 299 18185.07 24.54 52701.38 88888.00 2007-10-26 18:33:38.908 299 18185.04 24.38 52701.38 88888.00 2007-10-26 18:33:39.408 299 18184.96 24.34 52701.45 88888.00 2007-10-26 18:33:39.908 299 18185.04 24.45 52701.46 88888.00 2007-10-26 18:33:40.408 299 18185.07 24.46 52701.36 88888.00 2007-10-26 18:33:40.908 299 18184.98 24.61 52701.42 88888.00 2007-10-26 18:33:41.408 299 18185.09 24.71 52701.47 88888.00 2007-10-26 18:33:41.908 299 18184.98 24.69 52701.32 88888.00 2007-10-26 18:33:42.408 299 18184.98 24.60 52701.14 88888.00 2007-10-26 18:33:42.908 299 18185.09 24.40 52701.21 88888.00 2007-10-26 18:33:43.408 299 18184.98 24.42 52701.31 88888.00 2007-10-26 18:33:43.908 299 18185.07 24.39 52701.30 88888.00 2007-10-26 18:33:44.408 299 18185.39 24.35 52701.30 88888.00 2007-10-26 18:33:44.908 299 18185.30 24.35 52701.43 88888.00 2007-10-26 18:33:45.408 299 18185.28 24.46 52701.42 88888.00 2007-10-26 18:33:45.908 299 18185.24 24.36 52701.26 88888.00 2007-10-26 18:33:46.408 299 18185.41 24.28 52701.40 88888.00 2007-10-26 18:33:46.908 299 18185.44 24.33 52701.47 88888.00 2007-10-26 18:33:47.408 299 18185.25 24.43 52701.48 88888.00 2007-10-26 18:33:47.908 299 18185.11 24.54 52701.54 88888.00 2007-10-26 18:33:48.408 299 18185.34 24.37 52701.59 88888.00 2007-10-26 18:33:48.908 299 18185.36 24.36 52701.53 88888.00 2007-10-26 18:33:49.408 299 18185.29 24.41 52701.53 88888.00 2007-10-26 18:33:49.908 299 18185.20 24.44 52701.44 88888.00 2007-10-26 18:33:50.408 299 18185.21 24.47 52701.51 88888.00 2007-10-26 18:33:50.908 299 18185.23 24.46 52701.62 88888.00 2007-10-26 18:33:51.408 299 18185.28 24.48 52701.65 88888.00 2007-10-26 18:33:51.908 299 18185.29 24.49 52701.66 88888.00 2007-10-26 18:33:52.408 299 18185.50 24.38 52701.70 88888.00 2007-10-26 18:33:52.908 299 18185.55 24.35 52701.70 88888.00 2007-10-26 18:33:53.408 299 18185.59 24.34 52701.55 88888.00 2007-10-26 18:33:53.908 299 18185.56 24.49 52701.58 88888.00 2007-10-26 18:33:54.408 299 18185.67 24.60 52701.56 88888.00 2007-10-26 18:33:54.908 299 18185.72 24.46 52701.56 88888.00 2007-10-26 18:33:55.408 299 18185.78 24.35 52701.59 88888.00 2007-10-26 18:33:55.908 299 18185.75 24.41 52701.65 88888.00 2007-10-26 18:33:56.408 299 18185.78 24.55 52701.74 88888.00 2007-10-26 18:33:56.908 299 18185.59 24.57 52701.76 88888.00 2007-10-26 18:33:57.408 299 18185.68 24.53 52701.69 88888.00 2007-10-26 18:33:57.908 299 18185.95 24.49 52701.48 88888.00 2007-10-26 18:33:58.408 299 18186.01 24.42 52701.68 88888.00 2007-10-26 18:33:58.908 299 18185.99 24.46 52701.82 88888.00 2007-10-26 18:33:59.408 299 18185.91 24.45 52701.78 88888.00 2007-10-26 18:33:59.908 299 18185.94 24.42 52701.69 88888.00 2007-10-26 18:34:00.408 299 18185.91 24.47 52701.68 88888.00 2007-10-26 18:34:00.908 299 18185.92 24.47 52701.63 88888.00 2007-10-26 18:34:01.408 299 18185.94 24.48 52701.67 88888.00 2007-10-26 18:34:01.908 299 18185.97 24.54 52701.70 88888.00 2007-10-26 18:34:02.408 299 18185.95 24.48 52701.78 88888.00 2007-10-26 18:34:02.908 299 18185.87 24.49 52701.80 88888.00 2007-10-26 18:34:03.408 299 18185.81 24.53 52701.77 88888.00 2007-10-26 18:34:03.908 299 18185.99 24.60 52701.73 88888.00 2007-10-26 18:34:04.408 299 18186.04 24.64 52701.65 88888.00 2007-10-26 18:34:04.908 299 18186.05 24.55 52701.65 88888.00 2007-10-26 18:34:05.408 299 18186.12 24.52 52701.61 88888.00 2007-10-26 18:34:05.908 299 18186.13 24.53 52701.55 88888.00 2007-10-26 18:34:06.408 299 18186.11 24.59 52701.58 88888.00 2007-10-26 18:34:06.908 299 18186.29 24.52 52701.55 88888.00 2007-10-26 18:34:07.408 299 18186.24 24.47 52701.56 88888.00 2007-10-26 18:34:07.908 299 18186.19 24.51 52701.58 88888.00 2007-10-26 18:34:08.408 299 18186.19 24.59 52701.67 88888.00 2007-10-26 18:34:08.908 299 18186.06 24.48 52701.74 88888.00 2007-10-26 18:34:09.408 299 18185.85 24.39 52701.69 88888.00 2007-10-26 18:34:09.908 299 18185.75 24.39 52701.66 88888.00 2007-10-26 18:34:10.408 299 18185.68 24.38 52701.59 88888.00 2007-10-26 18:34:10.908 299 18185.78 24.42 52701.63 88888.00 2007-10-26 18:34:11.408 299 18185.76 24.39 52701.70 88888.00 2007-10-26 18:34:11.908 299 18186.07 24.42 52701.70 88888.00 2007-10-26 18:34:12.408 299 18186.11 24.53 52701.80 88888.00 2007-10-26 18:34:12.908 299 18186.08 24.57 52701.85 88888.00 2007-10-26 18:34:13.408 299 18186.05 24.54 52701.82 88888.00 2007-10-26 18:34:13.908 299 18185.97 24.49 52701.79 88888.00 2007-10-26 18:34:14.408 299 18185.96 24.63 52701.77 88888.00 2007-10-26 18:34:14.908 299 18185.97 24.61 52701.81 88888.00 2007-10-26 18:34:15.408 299 18185.96 24.70 52701.89 88888.00 2007-10-26 18:34:15.908 299 18186.01 24.65 52701.89 88888.00 2007-10-26 18:34:16.408 299 18186.21 24.66 52701.78 88888.00 2007-10-26 18:34:16.908 299 18186.16 24.64 52701.73 88888.00 2007-10-26 18:34:17.408 299 18186.09 24.61 52701.71 88888.00 2007-10-26 18:34:17.908 299 18186.12 24.74 52701.76 88888.00 2007-10-26 18:34:18.408 299 18186.09 24.85 52701.81 88888.00 2007-10-26 18:34:18.908 299 18186.08 24.76 52701.73 88888.00 2007-10-26 18:34:19.408 299 18186.05 24.72 52701.80 88888.00 2007-10-26 18:34:19.908 299 18186.06 24.74 52701.90 88888.00 2007-10-26 18:34:20.408 299 18186.05 24.77 52701.68 88888.00 2007-10-26 18:34:20.908 299 18185.97 24.92 52701.66 88888.00 2007-10-26 18:34:21.408 299 18186.05 25.02 52701.71 88888.00 2007-10-26 18:34:21.908 299 18186.13 25.04 52701.58 88888.00 2007-10-26 18:34:22.408 299 18186.18 24.96 52701.60 88888.00 2007-10-26 18:34:22.908 299 18186.29 24.91 52701.62 88888.00 2007-10-26 18:34:23.408 299 18186.12 25.02 52701.67 88888.00 2007-10-26 18:34:23.908 299 18186.08 24.98 52701.69 88888.00 2007-10-26 18:34:24.408 299 18186.19 24.95 52701.77 88888.00 2007-10-26 18:34:24.908 299 18186.32 25.03 52701.67 88888.00 2007-10-26 18:34:25.408 299 18186.21 25.22 52701.72 88888.00 2007-10-26 18:34:25.908 299 18186.17 25.15 52701.77 88888.00 2007-10-26 18:34:26.408 299 18186.20 25.03 52701.71 88888.00 2007-10-26 18:34:26.908 299 18186.21 25.04 52701.66 88888.00 2007-10-26 18:34:27.408 299 18186.24 25.09 52701.70 88888.00 2007-10-26 18:34:27.908 299 18186.13 25.11 52701.70 88888.00 2007-10-26 18:34:28.408 299 18186.15 25.04 52701.54 88888.00 2007-10-26 18:34:28.908 299 18186.19 25.08 52701.49 88888.00 2007-10-26 18:34:29.408 299 18186.28 25.01 52701.56 88888.00 2007-10-26 18:34:29.908 299 18186.30 25.03 52701.47 88888.00 2007-10-26 18:34:30.408 299 18186.26 25.12 52701.43 88888.00 2007-10-26 18:34:30.908 299 18186.34 25.04 52701.47 88888.00 2007-10-26 18:34:31.408 299 18186.41 24.90 52701.58 88888.00 2007-10-26 18:34:31.908 299 18186.34 24.94 52701.62 88888.00 2007-10-26 18:34:32.408 299 18186.31 24.95 52701.65 88888.00 2007-10-26 18:34:32.908 299 18186.40 24.87 52701.62 88888.00 2007-10-26 18:34:33.408 299 18186.62 24.86 52701.56 88888.00 2007-10-26 18:34:33.908 299 18186.64 24.79 52701.58 88888.00 2007-10-26 18:34:34.408 299 18186.68 24.76 52701.57 88888.00 2007-10-26 18:34:34.908 299 18186.74 24.71 52701.61 88888.00 2007-10-26 18:34:35.408 299 18186.91 24.70 52701.58 88888.00 2007-10-26 18:34:35.908 299 18186.91 24.70 52701.38 88888.00 2007-10-26 18:34:36.408 299 18186.84 24.65 52701.30 88888.00 2007-10-26 18:34:36.908 299 18186.76 24.73 52701.19 88888.00 2007-10-26 18:34:37.408 299 18186.70 24.65 52701.44 88888.00 2007-10-26 18:34:37.908 299 18186.67 24.62 52701.53 88888.00 2007-10-26 18:34:38.408 299 18186.76 24.43 52701.44 88888.00 2007-10-26 18:34:38.908 299 18186.88 24.43 52701.32 88888.00 2007-10-26 18:34:39.408 299 18186.83 24.43 52701.27 88888.00 2007-10-26 18:34:39.908 299 18186.72 24.48 52701.25 88888.00 2007-10-26 18:34:40.408 299 18186.72 24.54 52701.27 88888.00 2007-10-26 18:34:40.908 299 18186.72 24.55 52701.26 88888.00 2007-10-26 18:34:41.408 299 18186.82 24.44 52701.24 88888.00 2007-10-26 18:34:41.908 299 18186.73 24.46 52701.28 88888.00 2007-10-26 18:34:42.408 299 18186.66 24.39 52701.20 88888.00 2007-10-26 18:34:42.908 299 18186.89 24.36 52701.19 88888.00 2007-10-26 18:34:43.408 299 18186.80 24.38 52701.33 88888.00 2007-10-26 18:34:43.908 299 18186.91 24.39 52701.44 88888.00 2007-10-26 18:34:44.408 299 18186.92 24.41 52701.30 88888.00 2007-10-26 18:34:44.908 299 18186.83 24.34 52701.21 88888.00 2007-10-26 18:34:45.408 299 18186.76 24.30 52701.21 88888.00 2007-10-26 18:34:45.908 299 18186.73 24.24 52701.23 88888.00 2007-10-26 18:34:46.405 299 18186.67 24.27 52701.26 88888.00 2007-10-26 18:34:46.905 299 18186.73 24.26 52701.21 88888.00 2007-10-26 18:34:47.405 299 18186.65 24.16 52701.18 88888.00 2007-10-26 18:34:47.905 299 18186.71 24.13 52701.19 88888.00 2007-10-26 18:34:48.405 299 18186.73 24.09 52701.10 88888.00 2007-10-26 18:34:48.905 299 18186.74 24.07 52701.00 88888.00 2007-10-26 18:34:49.405 299 18186.76 24.04 52701.04 88888.00 2007-10-26 18:34:49.905 299 18186.84 24.01 52701.10 88888.00 2007-10-26 18:34:50.405 299 18186.87 24.15 52701.14 88888.00 2007-10-26 18:34:50.905 299 18186.84 24.15 52701.23 88888.00 2007-10-26 18:34:51.405 299 18186.89 24.03 52701.32 88888.00 2007-10-26 18:34:51.905 299 18186.89 24.02 52701.19 88888.00 2007-10-26 18:34:52.405 299 18186.92 23.97 52701.16 88888.00 2007-10-26 18:34:52.905 299 18186.91 24.04 52701.22 88888.00 2007-10-26 18:34:53.405 299 18186.87 23.93 52701.15 88888.00 2007-10-26 18:34:53.905 299 18186.85 23.94 52701.26 88888.00 2007-10-26 18:34:54.405 299 18186.94 23.96 52701.24 88888.00 2007-10-26 18:34:54.905 299 18186.95 23.90 52701.24 88888.00 2007-10-26 18:34:55.405 299 18187.09 23.84 52701.16 88888.00 2007-10-26 18:34:55.905 299 18187.00 23.87 52701.00 88888.00 2007-10-26 18:34:56.405 299 18186.91 23.84 52701.08 88888.00 2007-10-26 18:34:56.905 299 18186.92 23.99 52701.20 88888.00 2007-10-26 18:34:57.405 299 18187.08 24.09 52701.15 88888.00 2007-10-26 18:34:57.905 299 18186.88 24.09 52701.19 88888.00 2007-10-26 18:34:58.405 299 18186.86 24.02 52701.22 88888.00 2007-10-26 18:34:58.905 299 18187.02 24.02 52701.18 88888.00 2007-10-26 18:34:59.405 299 18187.22 24.02 52701.18 88888.00 2007-10-26 18:34:59.905 299 18187.06 23.93 52701.28 88888.00 2007-10-26 18:35:00.405 299 18186.85 23.98 52701.28 88888.00 2007-10-26 18:35:00.905 299 18186.83 24.04 52701.24 88888.00 2007-10-26 18:35:01.405 299 18186.86 24.04 52701.14 88888.00 2007-10-26 18:35:01.905 299 18186.91 24.05 52701.16 88888.00 2007-10-26 18:35:02.405 299 18186.99 24.07 52701.20 88888.00 2007-10-26 18:35:02.905 299 18187.10 24.10 52701.10 88888.00 2007-10-26 18:35:03.405 299 18186.84 24.10 52701.08 88888.00 2007-10-26 18:35:03.905 299 18186.81 24.19 52701.02 88888.00 2007-10-26 18:35:04.405 299 18186.77 24.11 52701.01 88888.00 2007-10-26 18:35:04.905 299 18186.73 24.04 52700.96 88888.00 2007-10-26 18:35:05.405 299 18186.80 23.97 52701.00 88888.00 2007-10-26 18:35:05.905 299 18186.68 23.98 52701.04 88888.00 2007-10-26 18:35:06.405 299 18186.61 23.93 52701.08 88888.00 2007-10-26 18:35:06.905 299 18186.74 23.98 52701.03 88888.00 2007-10-26 18:35:07.405 299 18186.80 24.02 52700.97 88888.00 2007-10-26 18:35:07.905 299 18186.88 24.08 52700.90 88888.00 2007-10-26 18:35:08.405 299 18186.81 24.07 52700.98 88888.00 2007-10-26 18:35:08.905 299 18186.75 23.99 52701.03 88888.00 2007-10-26 18:35:09.405 299 18186.76 24.02 52700.96 88888.00 2007-10-26 18:35:09.905 299 18186.86 24.16 52701.04 88888.00 2007-10-26 18:35:10.405 299 18187.05 24.16 52701.16 88888.00 2007-10-26 18:35:10.905 299 18187.07 24.13 52701.05 88888.00 2007-10-26 18:35:11.405 299 18186.72 24.14 52701.08 88888.00 2007-10-26 18:35:11.905 299 18186.53 24.22 52701.03 88888.00 2007-10-26 18:35:12.405 299 18186.62 24.30 52700.95 88888.00 2007-10-26 18:35:12.905 299 18186.91 24.21 52700.96 88888.00 2007-10-26 18:35:13.405 299 18186.88 24.19 52700.98 88888.00 2007-10-26 18:35:13.905 299 18186.85 24.13 52701.01 88888.00 2007-10-26 18:35:14.405 299 18186.88 24.13 52700.99 88888.00 2007-10-26 18:35:14.905 299 18186.75 24.16 52700.95 88888.00 2007-10-26 18:35:15.405 299 18186.70 24.15 52700.95 88888.00 2007-10-26 18:35:15.905 299 18186.66 24.18 52700.95 88888.00 2007-10-26 18:35:16.405 299 18186.50 24.13 52700.99 88888.00 2007-10-26 18:35:16.905 299 18186.53 24.15 52700.97 88888.00 2007-10-26 18:35:17.405 299 18186.59 24.09 52701.00 88888.00 2007-10-26 18:35:17.905 299 18186.62 24.11 52700.86 88888.00 2007-10-26 18:35:18.405 299 18186.61 24.14 52700.76 88888.00 2007-10-26 18:35:18.905 299 18186.57 24.20 52700.70 88888.00 2007-10-26 18:35:19.405 299 18186.51 24.12 52700.88 88888.00 2007-10-26 18:35:19.905 299 18186.52 24.19 52700.99 88888.00 2007-10-26 18:35:20.405 299 18186.52 24.21 52700.79 88888.00 2007-10-26 18:35:20.905 299 18186.49 24.26 52700.82 88888.00 2007-10-26 18:35:21.405 299 18186.50 24.18 52700.91 88888.00 2007-10-26 18:35:21.905 299 18186.34 24.13 52700.98 88888.00 2007-10-26 18:35:22.405 299 18186.23 24.20 52700.88 88888.00 2007-10-26 18:35:22.905 299 18186.50 24.22 52700.84 88888.00 2007-10-26 18:35:23.405 299 18186.44 24.16 52700.86 88888.00 2007-10-26 18:35:23.905 299 18186.18 24.29 52700.78 88888.00 2007-10-26 18:35:24.405 299 18186.21 24.27 52700.77 88888.00 2007-10-26 18:35:24.905 299 18186.27 24.12 52700.68 88888.00 2007-10-26 18:35:25.405 299 18186.28 24.08 52700.75 88888.00 2007-10-26 18:35:25.905 299 18186.42 24.11 52700.80 88888.00 2007-10-26 18:35:26.405 299 18186.50 24.11 52700.79 88888.00 2007-10-26 18:35:26.905 299 18186.15 24.16 52700.78 88888.00 2007-10-26 18:35:27.405 299 18186.23 24.18 52700.76 88888.00 2007-10-26 18:35:27.905 299 18186.28 24.18 52700.79 88888.00 2007-10-26 18:35:28.405 299 18186.39 24.23 52700.75 88888.00 2007-10-26 18:35:28.905 299 18186.32 24.28 52700.68 88888.00 2007-10-26 18:35:29.405 299 18186.28 24.22 52700.76 88888.00 2007-10-26 18:35:29.905 299 18186.34 24.22 52700.79 88888.00 2007-10-26 18:35:30.405 299 18186.30 24.23 52700.75 88888.00 2007-10-26 18:35:30.905 299 18186.43 24.25 52700.78 88888.00 2007-10-26 18:35:31.405 299 18186.44 24.18 52700.77 88888.00 2007-10-26 18:35:31.905 299 18186.29 24.01 52700.81 88888.00 2007-10-26 18:35:32.405 299 18186.39 23.96 52700.91 88888.00 2007-10-26 18:35:32.905 299 18186.54 23.92 52700.90 88888.00 2007-10-26 18:35:33.405 299 18186.62 23.91 52700.81 88888.00 2007-10-26 18:35:33.905 299 18186.40 23.93 52700.74 88888.00 2007-10-26 18:35:34.405 299 18186.21 23.94 52700.67 88888.00 2007-10-26 18:35:34.905 299 18186.26 23.94 52700.78 88888.00 2007-10-26 18:35:35.405 299 18186.05 23.87 52700.84 88888.00 2007-10-26 18:35:35.905 299 18186.31 23.93 52700.76 88888.00 2007-10-26 18:35:36.405 299 18186.32 23.99 52700.77 88888.00 2007-10-26 18:35:36.905 299 18186.39 23.97 52700.84 88888.00 2007-10-26 18:35:37.405 299 18186.42 23.95 52700.74 88888.00 2007-10-26 18:35:37.905 299 18186.40 23.96 52700.67 88888.00 2007-10-26 18:35:38.405 299 18186.46 23.96 52700.65 88888.00 2007-10-26 18:35:38.905 299 18186.59 24.03 52700.68 88888.00 2007-10-26 18:35:39.405 299 18186.59 24.01 52700.75 88888.00 2007-10-26 18:35:39.905 299 18186.59 23.97 52700.67 88888.00 2007-10-26 18:35:40.405 299 18186.38 24.00 52700.64 88888.00 2007-10-26 18:35:40.905 299 18186.21 24.00 52700.69 88888.00 2007-10-26 18:35:41.405 299 18186.50 24.01 52700.70 88888.00 2007-10-26 18:35:41.905 299 18186.31 23.91 52700.73 88888.00 2007-10-26 18:35:42.405 299 18186.49 23.88 52700.72 88888.00 2007-10-26 18:35:42.905 299 18186.44 23.82 52700.89 88888.00 2007-10-26 18:35:43.405 299 18186.40 23.85 52700.91 88888.00 2007-10-26 18:35:43.905 299 18186.39 23.93 52700.78 88888.00 2007-10-26 18:35:44.405 299 18186.51 23.91 52700.81 88888.00 2007-10-26 18:35:44.905 299 18186.61 23.82 52700.76 88888.00 2007-10-26 18:35:45.405 299 18186.64 23.82 52700.76 88888.00 2007-10-26 18:35:45.905 299 18186.35 23.91 52700.76 88888.00 2007-10-26 18:35:46.405 299 18186.48 23.88 52700.75 88888.00 2007-10-26 18:35:46.905 299 18186.51 23.94 52700.72 88888.00 2007-10-26 18:35:47.405 299 18186.53 23.92 52700.75 88888.00 2007-10-26 18:35:47.905 299 18186.52 23.93 52700.79 88888.00 2007-10-26 18:35:48.405 299 18186.65 23.95 52700.82 88888.00 2007-10-26 18:35:48.905 299 18186.63 23.93 52700.64 88888.00 2007-10-26 18:35:49.405 299 18186.60 23.96 52700.70 88888.00 2007-10-26 18:35:49.905 299 18186.66 23.88 52700.79 88888.00 2007-10-26 18:35:50.405 299 18186.74 23.85 52700.90 88888.00 2007-10-26 18:35:50.905 299 18186.63 23.78 52700.92 88888.00 2007-10-26 18:35:51.405 299 18186.63 23.68 52700.86 88888.00 2007-10-26 18:35:51.905 299 18186.68 23.71 52700.81 88888.00 2007-10-26 18:35:52.405 299 18186.80 23.77 52700.79 88888.00 2007-10-26 18:35:52.905 299 18186.89 23.62 52700.84 88888.00 2007-10-26 18:35:53.405 299 18186.97 23.62 52700.85 88888.00 2007-10-26 18:35:53.905 299 18186.97 23.62 52700.98 88888.00 2007-10-26 18:35:54.405 299 18186.88 23.68 52700.99 88888.00 2007-10-26 18:35:54.905 299 18186.87 23.66 52701.00 88888.00 2007-10-26 18:35:55.405 299 18186.86 23.66 52701.09 88888.00 2007-10-26 18:35:55.905 299 18186.85 23.68 52701.10 88888.00 2007-10-26 18:35:56.405 299 18186.93 23.65 52701.08 88888.00 2007-10-26 18:35:56.905 299 18186.94 23.68 52701.12 88888.00 2007-10-26 18:35:57.405 299 18186.99 23.70 52700.98 88888.00 2007-10-26 18:35:57.905 299 18187.08 23.63 52700.95 88888.00 2007-10-26 18:35:58.405 299 18187.07 23.57 52700.93 88888.00 2007-10-26 18:35:58.905 299 18187.00 23.54 52700.98 88888.00 2007-10-26 18:35:59.405 299 18186.97 23.54 52701.02 88888.00 2007-10-26 18:35:59.905 299 18186.87 23.49 52701.09 88888.00 2007-10-26 18:36:00.405 299 18186.94 23.40 52701.07 88888.00 2007-10-26 18:36:00.905 299 18186.97 23.41 52701.23 88888.00 2007-10-26 18:36:01.405 299 18187.04 23.41 52701.20 88888.00 2007-10-26 18:36:01.905 299 18187.11 23.41 52701.13 88888.00 2007-10-26 18:36:02.405 299 18187.10 23.44 52701.15 88888.00 2007-10-26 18:36:02.905 299 18186.95 23.45 52701.04 88888.00 2007-10-26 18:36:03.405 299 18187.09 23.37 52701.03 88888.00 2007-10-26 18:36:03.905 299 18187.19 23.37 52701.02 88888.00 2007-10-26 18:36:04.405 299 18187.19 23.35 52701.11 88888.00 2007-10-26 18:36:04.905 299 18187.26 23.42 52701.07 88888.00 2007-10-26 18:36:05.405 299 18187.29 23.46 52701.03 88888.00 2007-10-26 18:36:05.905 299 18187.47 23.30 52701.05 88888.00 2007-10-26 18:36:06.405 299 18187.48 23.26 52701.21 88888.00 2007-10-26 18:36:06.905 299 18187.57 23.21 52701.19 88888.00 2007-10-26 18:36:07.405 299 18187.54 23.21 52701.15 88888.00 2007-10-26 18:36:07.905 299 18187.50 23.19 52701.18 88888.00 2007-10-26 18:36:08.405 299 18187.59 23.14 52701.14 88888.00 2007-10-26 18:36:08.905 299 18187.60 23.15 52701.15 88888.00 2007-10-26 18:36:09.405 299 18187.63 23.20 52701.12 88888.00 2007-10-26 18:36:09.905 299 18187.63 23.18 52701.08 88888.00 2007-10-26 18:36:10.405 299 18187.78 23.34 52701.07 88888.00 2007-10-26 18:36:10.905 299 18187.87 23.40 52701.10 88888.00 2007-10-26 18:36:11.405 299 18188.02 23.42 52700.95 88888.00 2007-10-26 18:36:11.905 299 18188.04 23.33 52700.89 88888.00 2007-10-26 18:36:12.405 299 18187.89 23.34 52700.88 88888.00 2007-10-26 18:36:12.905 299 18188.03 23.37 52700.84 88888.00 2007-10-26 18:36:13.405 299 18188.05 23.40 52700.89 88888.00 2007-10-26 18:36:13.905 299 18188.22 23.31 52700.89 88888.00 2007-10-26 18:36:14.405 299 18188.13 23.22 52700.98 88888.00 2007-10-26 18:36:14.905 299 18188.13 23.16 52700.99 88888.00 2007-10-26 18:36:15.405 299 18188.29 23.24 52701.00 88888.00 2007-10-26 18:36:15.905 299 18188.40 23.36 52701.05 88888.00 2007-10-26 18:36:16.405 299 18188.28 23.37 52701.03 88888.00 2007-10-26 18:36:16.905 299 18188.34 23.29 52701.00 88888.00 2007-10-26 18:36:17.405 299 18188.48 23.34 52701.03 88888.00 2007-10-26 18:36:17.905 299 18188.59 23.36 52701.00 88888.00 2007-10-26 18:36:18.405 299 18188.66 23.40 52701.01 88888.00 2007-10-26 18:36:18.905 299 18188.72 23.41 52701.04 88888.00 2007-10-26 18:36:19.405 299 18188.79 23.33 52701.14 88888.00 2007-10-26 18:36:19.905 299 18188.79 23.27 52701.07 88888.00 2007-10-26 18:36:20.405 299 18188.73 23.29 52701.03 88888.00 2007-10-26 18:36:20.905 299 18188.77 23.36 52700.93 88888.00 2007-10-26 18:36:21.405 299 18188.80 23.40 52701.05 88888.00 2007-10-26 18:36:21.905 299 18188.93 23.39 52701.05 88888.00 2007-10-26 18:36:22.405 299 18188.96 23.37 52700.99 88888.00 2007-10-26 18:36:22.905 299 18188.99 23.32 52700.96 88888.00 2007-10-26 18:36:23.405 299 18188.98 23.28 52700.98 88888.00 2007-10-26 18:36:23.905 299 18189.04 23.18 52700.88 88888.00 2007-10-26 18:36:24.405 299 18188.89 23.18 52700.97 88888.00 2007-10-26 18:36:24.905 299 18188.94 23.23 52700.97 88888.00 2007-10-26 18:36:25.405 299 18189.00 23.31 52700.93 88888.00 2007-10-26 18:36:25.905 299 18189.10 23.40 52700.82 88888.00 2007-10-26 18:36:26.405 299 18189.17 23.30 52700.80 88888.00 2007-10-26 18:36:26.905 299 18189.17 23.24 52700.93 88888.00 2007-10-26 18:36:27.405 299 18189.22 23.31 52700.95 88888.00 2007-10-26 18:36:27.905 299 18189.33 23.29 52700.98 88888.00 2007-10-26 18:36:28.405 299 18189.36 23.25 52701.02 88888.00 2007-10-26 18:36:28.905 299 18189.28 23.36 52700.96 88888.00 2007-10-26 18:36:29.405 299 18189.21 23.35 52700.96 88888.00 2007-10-26 18:36:29.905 299 18189.49 23.25 52701.00 88888.00 2007-10-26 18:36:30.405 299 18189.61 23.19 52700.96 88888.00 2007-10-26 18:36:30.905 299 18189.61 23.40 52700.84 88888.00 2007-10-26 18:36:31.405 299 18189.63 23.36 52700.67 88888.00 2007-10-26 18:36:31.905 299 18189.46 23.29 52700.74 88888.00 2007-10-26 18:36:32.405 299 18189.60 23.37 52700.84 88888.00 2007-10-26 18:36:32.905 299 18189.75 23.36 52700.84 88888.00 2007-10-26 18:36:33.405 299 18189.92 23.40 52700.76 88888.00 2007-10-26 18:36:33.905 299 18189.95 23.52 52700.70 88888.00 2007-10-26 18:36:34.405 299 18189.96 23.48 52700.68 88888.00 2007-10-26 18:36:34.905 299 18189.78 23.46 52700.77 88888.00 2007-10-26 18:36:35.405 299 18189.84 23.45 52700.85 88888.00 2007-10-26 18:36:35.905 299 18189.99 23.53 52700.87 88888.00 2007-10-26 18:36:36.405 299 18189.80 23.56 52700.76 88888.00 2007-10-26 18:36:36.905 299 18189.79 23.59 52700.75 88888.00 2007-10-26 18:36:37.405 299 18189.87 23.61 52700.80 88888.00 2007-10-26 18:36:37.905 299 18189.82 23.61 52700.74 88888.00 2007-10-26 18:36:38.405 299 18189.84 23.69 52700.73 88888.00 2007-10-26 18:36:38.905 299 18190.02 23.55 52700.73 88888.00 2007-10-26 18:36:39.405 299 18190.01 23.54 52700.72 88888.00 2007-10-26 18:36:39.905 299 18190.01 23.55 52700.85 88888.00 2007-10-26 18:36:40.405 299 18190.03 23.42 52700.89 88888.00 2007-10-26 18:36:40.905 299 18190.04 23.39 52700.87 88888.00 2007-10-26 18:36:41.405 299 18190.00 23.36 52700.89 88888.00 2007-10-26 18:36:41.905 299 18190.06 23.44 52700.93 88888.00 2007-10-26 18:36:42.405 299 18190.10 23.39 52700.89 88888.00 2007-10-26 18:36:42.905 299 18190.11 23.40 52701.01 88888.00 2007-10-26 18:36:43.405 299 18189.95 23.40 52701.03 88888.00 2007-10-26 18:36:43.905 299 18190.07 23.35 52700.98 88888.00 2007-10-26 18:36:44.405 299 18190.12 23.30 52700.96 88888.00 2007-10-26 18:36:44.905 299 18190.19 23.32 52700.86 88888.00 2007-10-26 18:36:45.405 299 18190.12 23.35 52700.79 88888.00 2007-10-26 18:36:45.905 299 18190.26 23.30 52700.75 88888.00 2007-10-26 18:36:46.405 299 18190.25 23.22 52700.65 88888.00 2007-10-26 18:36:46.905 299 18190.26 23.16 52700.58 88888.00 2007-10-26 18:36:47.405 299 18190.22 23.22 52700.62 88888.00 2007-10-26 18:36:47.905 299 18190.15 23.13 52700.64 88888.00 2007-10-26 18:36:48.405 299 18190.13 23.12 52700.67 88888.00 2007-10-26 18:36:48.905 299 18190.11 23.13 52700.69 88888.00 2007-10-26 18:36:49.405 299 18190.22 23.21 52700.65 88888.00 2007-10-26 18:36:49.905 299 18190.28 23.25 52700.63 88888.00 2007-10-26 18:36:50.405 299 18190.34 23.23 52700.51 88888.00 2007-10-26 18:36:50.905 299 18190.37 23.16 52700.52 88888.00 2007-10-26 18:36:51.405 299 18190.33 23.18 52700.60 88888.00 2007-10-26 18:36:51.905 299 18190.28 23.09 52700.80 88888.00 2007-10-26 18:36:52.405 299 18190.28 23.12 52700.82 88888.00 2007-10-26 18:36:52.905 299 18190.29 23.09 52700.89 88888.00 2007-10-26 18:36:53.405 299 18190.35 23.14 52700.98 88888.00 2007-10-26 18:36:53.905 299 18190.35 23.18 52701.03 88888.00 2007-10-26 18:36:54.405 299 18190.44 23.11 52700.90 88888.00 2007-10-26 18:36:54.905 299 18190.48 23.11 52700.86 88888.00 2007-10-26 18:36:55.405 299 18190.33 22.98 52700.88 88888.00 2007-10-26 18:36:55.905 299 18190.25 22.94 52700.84 88888.00 2007-10-26 18:36:56.405 299 18190.24 23.05 52700.97 88888.00 2007-10-26 18:36:56.905 299 18190.14 23.15 52701.02 88888.00 2007-10-26 18:36:57.405 299 18190.24 23.18 52700.87 88888.00 2007-10-26 18:36:57.905 299 18190.55 23.16 52700.73 88888.00 2007-10-26 18:36:58.405 299 18190.56 23.13 52700.69 88888.00 2007-10-26 18:36:58.905 299 18190.47 23.09 52700.79 88888.00 2007-10-26 18:36:59.405 299 18190.45 23.10 52700.95 88888.00 2007-10-26 18:36:59.905 299 18190.37 23.11 52700.97 88888.00 2007-10-26 18:37:00.405 299 18190.24 23.08 52700.92 88888.00 2007-10-26 18:37:00.905 299 18190.30 23.08 52700.86 88888.00 2007-10-26 18:37:01.405 299 18190.35 23.12 52700.86 88888.00 2007-10-26 18:37:01.905 299 18190.31 23.20 52700.86 88888.00 2007-10-26 18:37:02.405 299 18190.40 23.13 52700.87 88888.00 2007-10-26 18:37:02.905 299 18190.39 23.05 52700.84 88888.00 2007-10-26 18:37:03.405 299 18190.42 23.08 52700.80 88888.00 2007-10-26 18:37:03.905 299 18190.36 22.99 52700.86 88888.00 2007-10-26 18:37:04.405 299 18190.33 22.97 52700.90 88888.00 2007-10-26 18:37:04.905 299 18190.35 22.95 52700.96 88888.00 2007-10-26 18:37:05.405 299 18190.39 23.00 52700.92 88888.00 2007-10-26 18:37:05.905 299 18190.36 22.95 52700.93 88888.00 2007-10-26 18:37:06.405 299 18190.28 23.03 52701.00 88888.00 2007-10-26 18:37:06.905 299 18190.29 22.93 52701.02 88888.00 2007-10-26 18:37:07.405 299 18190.20 22.90 52701.03 88888.00 2007-10-26 18:37:07.905 299 18190.15 22.88 52700.84 88888.00 2007-10-26 18:37:08.405 299 18190.28 22.94 52700.64 88888.00 2007-10-26 18:37:08.905 299 18190.36 22.94 52700.55 88888.00 2007-10-26 18:37:09.405 299 18190.36 22.90 52700.52 88888.00 2007-10-26 18:37:09.905 299 18190.31 22.95 52700.58 88888.00 2007-10-26 18:37:10.405 299 18190.21 22.97 52700.62 88888.00 2007-10-26 18:37:10.905 299 18190.14 22.90 52700.61 88888.00 2007-10-26 18:37:11.405 299 18190.15 22.91 52700.63 88888.00 2007-10-26 18:37:11.905 299 18190.26 23.00 52700.69 88888.00 2007-10-26 18:37:12.405 299 18190.24 23.03 52700.68 88888.00 2007-10-26 18:37:12.905 299 18190.11 23.06 52700.62 88888.00 2007-10-26 18:37:13.405 299 18190.18 23.11 52700.64 88888.00 2007-10-26 18:37:13.905 299 18190.17 23.01 52700.66 88888.00 2007-10-26 18:37:14.405 299 18190.17 22.96 52700.66 88888.00 2007-10-26 18:37:14.905 299 18190.22 23.00 52700.61 88888.00 2007-10-26 18:37:15.405 299 18190.10 22.97 52700.47 88888.00 2007-10-26 18:37:15.905 299 18189.93 22.94 52700.49 88888.00 2007-10-26 18:37:16.405 299 18189.96 23.06 52700.47 88888.00 2007-10-26 18:37:16.905 299 18190.06 23.20 52700.56 88888.00 2007-10-26 18:37:17.405 299 18190.09 23.12 52700.68 88888.00 2007-10-26 18:37:17.905 299 18190.09 23.05 52700.63 88888.00 2007-10-26 18:37:18.405 299 18190.15 23.01 52700.64 88888.00 2007-10-26 18:37:18.905 299 18190.18 23.08 52700.49 88888.00 2007-10-26 18:37:19.405 299 18190.04 23.13 52700.40 88888.00 2007-10-26 18:37:19.905 299 18189.95 23.09 52700.38 88888.00 2007-10-26 18:37:20.405 299 18189.88 23.08 52700.40 88888.00 2007-10-26 18:37:20.905 299 18189.87 23.15 52700.44 88888.00 2007-10-26 18:37:21.405 299 18189.97 23.13 52700.44 88888.00 2007-10-26 18:37:21.905 299 18189.96 23.08 52700.43 88888.00 2007-10-26 18:37:22.405 299 18189.77 23.08 52700.40 88888.00 2007-10-26 18:37:22.905 299 18189.79 23.08 52700.33 88888.00 2007-10-26 18:37:23.405 299 18189.81 23.16 52700.37 88888.00 2007-10-26 18:37:23.905 299 18189.79 23.24 52700.38 88888.00 2007-10-26 18:37:24.405 299 18189.63 23.22 52700.44 88888.00 2007-10-26 18:37:24.905 299 18189.59 23.19 52700.40 88888.00 2007-10-26 18:37:25.405 299 18189.46 23.21 52700.44 88888.00 2007-10-26 18:37:25.905 299 18189.50 23.29 52700.46 88888.00 2007-10-26 18:37:26.405 299 18189.65 23.38 52700.34 88888.00 2007-10-26 18:37:26.905 299 18189.54 23.32 52700.26 88888.00 2007-10-26 18:37:27.405 299 18189.63 23.23 52700.30 88888.00 2007-10-26 18:37:27.905 299 18189.55 23.26 52700.24 88888.00 2007-10-26 18:37:28.405 299 18189.31 23.27 52700.37 88888.00 2007-10-26 18:37:28.905 299 18189.17 23.31 52700.47 88888.00 2007-10-26 18:37:29.405 299 18189.22 23.38 52700.38 88888.00 2007-10-26 18:37:29.905 299 18189.23 23.27 52700.42 88888.00 2007-10-26 18:37:30.405 299 18189.26 23.18 52700.37 88888.00 2007-10-26 18:37:30.905 299 18189.23 23.23 52700.37 88888.00 2007-10-26 18:37:31.405 299 18189.19 23.34 52700.39 88888.00 2007-10-26 18:37:31.905 299 18189.26 23.39 52700.42 88888.00 2007-10-26 18:37:32.405 299 18189.04 23.38 52700.41 88888.00 2007-10-26 18:37:32.905 299 18188.98 23.30 52700.35 88888.00 2007-10-26 18:37:33.405 299 18189.06 23.32 52700.27 88888.00 2007-10-26 18:37:33.905 299 18188.87 23.32 52700.29 88888.00 2007-10-26 18:37:34.405 299 18188.92 23.37 52700.43 88888.00 2007-10-26 18:37:34.905 299 18188.85 23.43 52700.49 88888.00 2007-10-26 18:37:35.405 299 18188.92 23.39 52700.42 88888.00 2007-10-26 18:37:35.905 299 18188.89 23.49 52700.33 88888.00 2007-10-26 18:37:36.405 299 18188.94 23.45 52700.31 88888.00 2007-10-26 18:37:36.905 299 18188.83 23.45 52700.28 88888.00 2007-10-26 18:37:37.405 299 18188.73 23.41 52700.38 88888.00 2007-10-26 18:37:37.905 299 18188.63 23.38 52700.38 88888.00 2007-10-26 18:37:38.405 299 18188.71 23.40 52700.41 88888.00 2007-10-26 18:37:38.905 299 18188.71 23.40 52700.32 88888.00 2007-10-26 18:37:39.405 299 18188.72 23.40 52700.19 88888.00 2007-10-26 18:37:39.905 299 18188.58 23.44 52700.14 88888.00 2007-10-26 18:37:40.405 299 18188.81 23.52 52699.95 88888.00 2007-10-26 18:37:40.905 299 18188.72 23.44 52699.96 88888.00 2007-10-26 18:37:41.405 299 18188.70 23.40 52700.07 88888.00 2007-10-26 18:37:41.905 299 18188.58 23.42 52700.17 88888.00 2007-10-26 18:37:42.405 299 18188.52 23.47 52700.12 88888.00 2007-10-26 18:37:42.905 299 18188.50 23.59 52700.16 88888.00 2007-10-26 18:37:43.405 299 18188.34 23.59 52700.26 88888.00 2007-10-26 18:37:43.905 299 18188.32 23.63 52700.39 88888.00 2007-10-26 18:37:44.405 299 18188.35 23.72 52700.34 88888.00 2007-10-26 18:37:44.905 299 18188.38 23.73 52700.22 88888.00 2007-10-26 18:37:45.405 299 18188.45 23.74 52700.16 88888.00 2007-10-26 18:37:45.905 299 18188.35 23.71 52700.08 88888.00 2007-10-26 18:37:46.405 299 18188.36 23.73 52700.05 88888.00 2007-10-26 18:37:46.905 299 18188.39 23.73 52700.06 88888.00 2007-10-26 18:37:47.405 299 18188.34 23.73 52700.07 88888.00 2007-10-26 18:37:47.905 299 18188.35 23.72 52700.08 88888.00 2007-10-26 18:37:48.405 299 18188.32 23.64 52699.96 88888.00 2007-10-26 18:37:48.905 299 18188.35 23.66 52700.10 88888.00 2007-10-26 18:37:49.405 299 18188.20 23.63 52700.20 88888.00 2007-10-26 18:37:49.905 299 18188.24 23.70 52700.29 88888.00 2007-10-26 18:37:50.405 299 18188.14 23.66 52700.26 88888.00 2007-10-26 18:37:50.905 299 18188.07 23.66 52700.18 88888.00 2007-10-26 18:37:51.405 299 18188.12 23.67 52700.15 88888.00 2007-10-26 18:37:51.905 299 18187.94 23.68 52700.21 88888.00 2007-10-26 18:37:52.405 299 18188.12 23.70 52700.23 88888.00 2007-10-26 18:37:52.905 299 18188.33 23.78 52700.26 88888.00 2007-10-26 18:37:53.405 299 18188.15 23.81 52700.22 88888.00 2007-10-26 18:37:53.905 299 18188.03 23.76 52700.24 88888.00 2007-10-26 18:37:54.405 299 18187.97 23.89 52700.26 88888.00 2007-10-26 18:37:54.905 299 18188.09 23.94 52700.32 88888.00 2007-10-26 18:37:55.405 299 18188.18 24.03 52700.33 88888.00 2007-10-26 18:37:55.905 299 18188.02 24.10 52700.28 88888.00 2007-10-26 18:37:56.405 299 18187.95 24.05 52700.27 88888.00 2007-10-26 18:37:56.905 299 18187.98 24.03 52700.22 88888.00 2007-10-26 18:37:57.405 299 18187.92 24.03 52700.18 88888.00 2007-10-26 18:37:57.905 299 18187.80 24.04 52700.26 88888.00 2007-10-26 18:37:58.405 299 18187.72 23.97 52700.20 88888.00 2007-10-26 18:37:58.905 299 18187.72 24.05 52700.19 88888.00 2007-10-26 18:37:59.405 299 18187.68 24.19 52700.22 88888.00 2007-10-26 18:37:59.905 299 18187.61 24.10 52700.23 88888.00 2007-10-26 18:38:00.405 299 18187.62 24.04 52700.11 88888.00 2007-10-26 18:38:00.905 299 18187.60 24.07 52700.05 88888.00 2007-10-26 18:38:01.405 299 18187.51 24.11 52700.18 88888.00 2007-10-26 18:38:01.905 299 18187.49 24.19 52700.20 88888.00 2007-10-26 18:38:02.405 299 18187.59 24.12 52700.17 88888.00 2007-10-26 18:38:02.905 299 18187.65 24.09 52700.10 88888.00 2007-10-26 18:38:03.405 299 18187.58 24.22 52700.17 88888.00 2007-10-26 18:38:03.905 299 18187.56 24.30 52700.34 88888.00 2007-10-26 18:38:04.405 299 18187.49 24.35 52700.38 88888.00 2007-10-26 18:38:04.905 299 18187.40 24.35 52700.31 88888.00 2007-10-26 18:38:05.405 299 18187.26 24.25 52700.28 88888.00 2007-10-26 18:38:05.905 299 18187.24 24.26 52700.38 88888.00 2007-10-26 18:38:06.405 299 18187.36 24.26 52700.21 88888.00 2007-10-26 18:38:06.905 299 18187.35 24.33 52700.21 88888.00 2007-10-26 18:38:07.405 299 18187.41 24.44 52700.20 88888.00 2007-10-26 18:38:07.905 299 18187.38 24.49 52700.08 88888.00 2007-10-26 18:38:08.405 299 18187.25 24.48 52700.15 88888.00 2007-10-26 18:38:08.905 299 18187.24 24.55 52700.19 88888.00 2007-10-26 18:38:09.405 299 18187.17 24.59 52700.15 88888.00 2007-10-26 18:38:09.905 299 18187.18 24.70 52700.15 88888.00 2007-10-26 18:38:10.405 299 18187.20 24.62 52700.14 88888.00 2007-10-26 18:38:10.905 299 18187.18 24.52 52700.16 88888.00 2007-10-26 18:38:11.405 299 18187.13 24.53 52700.12 88888.00 2007-10-26 18:38:11.905 299 18187.04 24.58 52700.15 88888.00 2007-10-26 18:38:12.405 299 18187.05 24.61 52700.16 88888.00 2007-10-26 18:38:12.905 299 18187.17 24.60 52700.19 88888.00 2007-10-26 18:38:13.405 299 18186.97 24.75 52700.15 88888.00 2007-10-26 18:38:13.905 299 18186.95 24.76 52700.19 88888.00 2007-10-26 18:38:14.405 299 18186.89 24.77 52700.23 88888.00 2007-10-26 18:38:14.905 299 18186.86 24.72 52700.19 88888.00 2007-10-26 18:38:15.405 299 18186.84 24.78 52700.20 88888.00 2007-10-26 18:38:15.905 299 18186.89 24.74 52700.24 88888.00 2007-10-26 18:38:16.405 299 18186.77 24.86 52700.22 88888.00 2007-10-26 18:38:16.905 299 18186.77 24.94 52700.24 88888.00 2007-10-26 18:38:17.405 299 18186.82 24.92 52700.39 88888.00 2007-10-26 18:38:17.905 299 18186.86 24.91 52700.45 88888.00 2007-10-26 18:38:18.405 299 18186.82 24.95 52700.52 88888.00 2007-10-26 18:38:18.905 299 18186.76 24.95 52700.44 88888.00 2007-10-26 18:38:19.405 299 18186.75 24.95 52700.42 88888.00 2007-10-26 18:38:19.905 299 18186.66 24.96 52700.50 88888.00 2007-10-26 18:38:20.405 299 18186.63 25.06 52700.45 88888.00 2007-10-26 18:38:20.905 299 18186.59 25.16 52700.44 88888.00 2007-10-26 18:38:21.405 299 18186.51 25.15 52700.50 88888.00 2007-10-26 18:38:21.905 299 18186.48 25.06 52700.52 88888.00 2007-10-26 18:38:22.405 299 18186.59 25.03 52700.58 88888.00 2007-10-26 18:38:22.905 299 18186.51 25.05 52700.49 88888.00 2007-10-26 18:38:23.405 299 18186.53 25.13 52700.33 88888.00 2007-10-26 18:38:23.905 299 18186.66 25.31 52700.40 88888.00 2007-10-26 18:38:24.405 299 18186.60 25.27 52700.43 88888.00 2007-10-26 18:38:24.905 299 18186.56 25.10 52700.32 88888.00 2007-10-26 18:38:25.405 299 18186.56 25.03 52700.28 88888.00 2007-10-26 18:38:25.905 299 18186.51 25.07 52700.38 88888.00 2007-10-26 18:38:26.405 299 18186.48 25.12 52700.39 88888.00 2007-10-26 18:38:26.905 299 18186.50 25.21 52700.27 88888.00 2007-10-26 18:38:27.405 299 18186.44 25.29 52700.33 88888.00 2007-10-26 18:38:27.905 299 18186.50 25.22 52700.28 88888.00 2007-10-26 18:38:28.405 299 18186.52 25.23 52700.37 88888.00 2007-10-26 18:38:28.905 299 18186.39 25.20 52700.57 88888.00 2007-10-26 18:38:29.405 299 18186.35 25.23 52700.60 88888.00 2007-10-26 18:38:29.905 299 18186.19 25.24 52700.51 88888.00 2007-10-26 18:38:30.405 299 18186.24 25.14 52700.56 88888.00 2007-10-26 18:38:30.905 299 18186.22 25.21 52700.60 88888.00 2007-10-26 18:38:31.405 299 18186.40 25.18 52700.62 88888.00 2007-10-26 18:38:31.905 299 18186.41 25.13 52700.57 88888.00 2007-10-26 18:38:32.405 299 18186.35 25.23 52700.60 88888.00 2007-10-26 18:38:32.905 299 18186.41 25.34 52700.57 88888.00 2007-10-26 18:38:33.405 299 18186.33 25.28 52700.62 88888.00 2007-10-26 18:38:33.905 299 18186.29 25.31 52700.60 88888.00 2007-10-26 18:38:34.405 299 18186.31 25.27 52700.70 88888.00 2007-10-26 18:38:34.905 299 18186.34 25.26 52700.72 88888.00 2007-10-26 18:38:35.405 299 18186.37 25.32 52700.74 88888.00 2007-10-26 18:38:35.905 299 18186.28 25.33 52700.72 88888.00 2007-10-26 18:38:36.405 299 18186.30 25.36 52700.68 88888.00 2007-10-26 18:38:36.905 299 18186.44 25.34 52700.54 88888.00 2007-10-26 18:38:37.405 299 18186.37 25.32 52700.62 88888.00 2007-10-26 18:38:37.905 299 18186.37 25.38 52700.53 88888.00 2007-10-26 18:38:38.405 299 18186.35 25.32 52700.56 88888.00 2007-10-26 18:38:38.905 299 18186.37 25.36 52700.66 88888.00 2007-10-26 18:38:39.405 299 18186.40 25.40 52700.56 88888.00 2007-10-26 18:38:39.905 299 18186.34 25.41 52700.52 88888.00 2007-10-26 18:38:40.405 299 18186.38 25.43 52700.47 88888.00 2007-10-26 18:38:40.905 299 18186.33 25.45 52700.52 88888.00 2007-10-26 18:38:41.405 299 18186.31 25.33 52700.57 88888.00 2007-10-26 18:38:41.905 299 18186.31 25.39 52700.67 88888.00 2007-10-26 18:38:42.405 299 18186.38 25.49 52700.68 88888.00 2007-10-26 18:38:42.905 299 18186.43 25.47 52700.62 88888.00 2007-10-26 18:38:43.405 299 18186.34 25.57 52700.62 88888.00 2007-10-26 18:38:43.905 299 18186.19 25.58 52700.67 88888.00 2007-10-26 18:38:44.405 299 18186.17 25.55 52700.64 88888.00 2007-10-26 18:38:44.905 299 18186.23 25.54 52700.62 88888.00 2007-10-26 18:38:45.405 299 18186.31 25.55 52700.61 88888.00 2007-10-26 18:38:45.905 299 18186.35 25.57 52700.62 88888.00 2007-10-26 18:38:46.405 299 18186.21 25.58 52700.63 88888.00 2007-10-26 18:38:46.905 299 18186.43 25.57 52700.63 88888.00 2007-10-26 18:38:47.405 299 18186.41 25.60 52700.50 88888.00 2007-10-26 18:38:47.905 299 18186.48 25.76 52700.53 88888.00 2007-10-26 18:38:48.405 299 18186.65 25.79 52700.56 88888.00 2007-10-26 18:38:48.905 299 18186.61 25.70 52700.64 88888.00 2007-10-26 18:38:49.405 299 18186.55 25.57 52700.57 88888.00 2007-10-26 18:38:49.905 299 18186.53 25.48 52700.60 88888.00 2007-10-26 18:38:50.405 299 18186.61 25.67 52700.64 88888.00 2007-10-26 18:38:50.905 299 18186.62 25.67 52700.68 88888.00 2007-10-26 18:38:51.405 299 18186.64 25.58 52700.69 88888.00 2007-10-26 18:38:51.905 299 18186.78 25.63 52700.64 88888.00 2007-10-26 18:38:52.405 299 18186.74 25.59 52700.60 88888.00 2007-10-26 18:38:52.905 299 18186.68 25.58 52700.50 88888.00 2007-10-26 18:38:53.405 299 18186.60 25.60 52700.34 88888.00 2007-10-26 18:38:53.905 299 18186.57 25.62 52700.41 88888.00 2007-10-26 18:38:54.405 299 18186.68 25.62 52700.38 88888.00 2007-10-26 18:38:54.905 299 18186.68 25.60 52700.46 88888.00 2007-10-26 18:38:55.405 299 18186.71 25.61 52700.56 88888.00 2007-10-26 18:38:55.905 299 18186.66 25.54 52700.47 88888.00 2007-10-26 18:38:56.405 299 18186.74 25.54 52700.45 88888.00 2007-10-26 18:38:56.905 299 18186.82 25.53 52700.44 88888.00 2007-10-26 18:38:57.405 299 18186.81 25.55 52700.50 88888.00 2007-10-26 18:38:57.905 299 18186.77 25.60 52700.60 88888.00 2007-10-26 18:38:58.405 299 18186.64 25.48 52700.58 88888.00 2007-10-26 18:38:58.905 299 18186.63 25.38 52700.43 88888.00 2007-10-26 18:38:59.405 299 18186.62 25.42 52700.55 88888.00 2007-10-26 18:38:59.905 299 18186.63 25.47 52700.61 88888.00 2007-10-26 18:39:00.405 299 18186.70 25.59 52700.50 88888.00 2007-10-26 18:39:00.905 299 18186.59 25.65 52700.54 88888.00 2007-10-26 18:39:01.405 299 18186.76 25.55 52700.66 88888.00 2007-10-26 18:39:01.905 299 18186.81 25.49 52700.68 88888.00 2007-10-26 18:39:02.405 299 18186.91 25.52 52700.61 88888.00 2007-10-26 18:39:02.905 299 18186.92 25.46 52700.52 88888.00 2007-10-26 18:39:03.405 299 18186.81 25.45 52700.52 88888.00 2007-10-26 18:39:03.905 299 18186.80 25.51 52700.38 88888.00 2007-10-26 18:39:04.405 299 18186.84 25.44 52700.46 88888.00 2007-10-26 18:39:04.905 299 18186.85 25.39 52700.57 88888.00 2007-10-26 18:39:05.405 299 18186.80 25.45 52700.60 88888.00 2007-10-26 18:39:05.905 299 18186.81 25.44 52700.63 88888.00 2007-10-26 18:39:06.405 299 18186.81 25.41 52700.66 88888.00 2007-10-26 18:39:06.905 299 18186.78 25.46 52700.65 88888.00 2007-10-26 18:39:07.405 299 18186.82 25.55 52700.51 88888.00 2007-10-26 18:39:07.905 299 18186.98 25.55 52700.49 88888.00 2007-10-26 18:39:08.405 299 18186.89 25.69 52700.45 88888.00 2007-10-26 18:39:08.905 299 18186.76 25.68 52700.44 88888.00 2007-10-26 18:39:09.405 299 18186.75 25.60 52700.45 88888.00 2007-10-26 18:39:09.905 299 18186.77 25.66 52700.44 88888.00 2007-10-26 18:39:10.405 299 18186.82 25.62 52700.35 88888.00 2007-10-26 18:39:10.905 299 18186.83 25.68 52700.45 88888.00 2007-10-26 18:39:11.405 299 18186.82 25.76 52700.44 88888.00 2007-10-26 18:39:11.905 299 18186.88 25.69 52700.51 88888.00 2007-10-26 18:39:12.405 299 18186.96 25.72 52700.42 88888.00 2007-10-26 18:39:12.905 299 18186.81 25.63 52700.41 88888.00 2007-10-26 18:39:13.405 299 18186.76 25.55 52700.50 88888.00 2007-10-26 18:39:13.905 299 18186.74 25.46 52700.57 88888.00 2007-10-26 18:39:14.405 299 18186.87 25.55 52700.47 88888.00 2007-10-26 18:39:14.905 299 18186.86 25.63 52700.34 88888.00 2007-10-26 18:39:15.405 299 18186.81 25.65 52700.33 88888.00 2007-10-26 18:39:15.905 299 18186.80 25.70 52700.46 88888.00 2007-10-26 18:39:16.405 299 18186.81 25.72 52700.52 88888.00 2007-10-26 18:39:16.905 299 18186.78 25.65 52700.44 88888.00 2007-10-26 18:39:17.405 299 18186.73 25.56 52700.47 88888.00 2007-10-26 18:39:17.905 299 18186.71 25.61 52700.54 88888.00 2007-10-26 18:39:18.405 299 18186.74 25.56 52700.40 88888.00 2007-10-26 18:39:18.905 299 18186.83 25.48 52700.40 88888.00 2007-10-26 18:39:19.405 299 18186.83 25.51 52700.56 88888.00 2007-10-26 18:39:19.905 299 18186.91 25.44 52700.58 88888.00 2007-10-26 18:39:20.405 299 18186.99 25.46 52700.56 88888.00 2007-10-26 18:39:20.905 299 18186.83 25.49 52700.49 88888.00 2007-10-26 18:39:21.405 299 18186.82 25.46 52700.41 88888.00 2007-10-26 18:39:21.905 299 18186.95 25.40 52700.29 88888.00 2007-10-26 18:39:22.405 299 18186.93 25.25 52700.32 88888.00 2007-10-26 18:39:22.905 299 18187.04 25.33 52700.50 88888.00 2007-10-26 18:39:23.405 299 18187.04 25.57 52700.52 88888.00 2007-10-26 18:39:23.905 299 18187.09 25.56 52700.39 88888.00 2007-10-26 18:39:24.405 299 18187.09 25.56 52700.44 88888.00 2007-10-26 18:39:24.905 299 18187.14 25.51 52700.42 88888.00 2007-10-26 18:39:25.405 299 18187.27 25.57 52700.49 88888.00 2007-10-26 18:39:25.905 299 18187.29 25.46 52700.57 88888.00 2007-10-26 18:39:26.405 299 18187.37 25.32 52700.54 88888.00 2007-10-26 18:39:26.905 299 18187.42 25.27 52700.46 88888.00 2007-10-26 18:39:27.405 299 18187.43 25.27 52700.44 88888.00 2007-10-26 18:39:27.905 299 18187.32 25.36 52700.26 88888.00 2007-10-26 18:39:28.405 299 18187.36 25.32 52700.29 88888.00 2007-10-26 18:39:28.905 299 18187.35 25.35 52700.32 88888.00 2007-10-26 18:39:29.405 299 18187.25 25.43 52700.43 88888.00 2007-10-26 18:39:29.905 299 18187.41 25.40 52700.60 88888.00 2007-10-26 18:39:30.405 299 18187.49 25.33 52700.62 88888.00 2007-10-26 18:39:30.905 299 18187.51 25.42 52700.62 88888.00 2007-10-26 18:39:31.405 299 18187.59 25.42 52700.68 88888.00 2007-10-26 18:39:31.905 299 18187.40 25.37 52700.69 88888.00 2007-10-26 18:39:32.405 299 18187.33 25.42 52700.61 88888.00 2007-10-26 18:39:32.905 299 18187.43 25.45 52700.57 88888.00 2007-10-26 18:39:33.405 299 18187.50 25.46 52700.55 88888.00 2007-10-26 18:39:33.905 299 18187.52 25.47 52700.47 88888.00 2007-10-26 18:39:34.405 299 18187.59 25.41 52700.44 88888.00 2007-10-26 18:39:34.905 299 18187.61 25.38 52700.54 88888.00 2007-10-26 18:39:35.405 299 18187.70 25.36 52700.47 88888.00 2007-10-26 18:39:35.905 299 18187.58 25.33 52700.51 88888.00 2007-10-26 18:39:36.405 299 18187.53 25.42 52700.53 88888.00 2007-10-26 18:39:36.905 299 18187.52 25.47 52700.49 88888.00 2007-10-26 18:39:37.405 299 18187.57 25.49 52700.49 88888.00 2007-10-26 18:39:37.905 299 18187.63 25.37 52700.54 88888.00 2007-10-26 18:39:38.405 299 18187.69 25.35 52700.55 88888.00 2007-10-26 18:39:38.905 299 18187.68 25.36 52700.60 88888.00 2007-10-26 18:39:39.405 299 18187.63 25.37 52700.57 88888.00 2007-10-26 18:39:39.905 299 18187.59 25.35 52700.52 88888.00 2007-10-26 18:39:40.405 299 18187.61 25.32 52700.55 88888.00 2007-10-26 18:39:40.905 299 18187.56 25.28 52700.47 88888.00 2007-10-26 18:39:41.405 299 18187.62 25.36 52700.46 88888.00 2007-10-26 18:39:41.905 299 18187.62 25.40 52700.44 88888.00 2007-10-26 18:39:42.405 299 18187.65 25.35 52700.54 88888.00 2007-10-26 18:39:42.905 299 18187.73 25.28 52700.64 88888.00 2007-10-26 18:39:43.405 299 18187.73 25.30 52700.49 88888.00 2007-10-26 18:39:43.905 299 18187.71 25.41 52700.50 88888.00 2007-10-26 18:39:44.405 299 18187.68 25.39 52700.52 88888.00 2007-10-26 18:39:44.905 299 18187.58 25.40 52700.43 88888.00 2007-10-26 18:39:45.405 299 18187.53 25.39 52700.24 88888.00 2007-10-26 18:39:45.905 299 18187.63 25.44 52700.26 88888.00 2007-10-26 18:39:46.405 299 18187.69 25.44 52700.33 88888.00 2007-10-26 18:39:46.905 299 18187.72 25.49 52700.40 88888.00 2007-10-26 18:39:47.405 299 18187.76 25.42 52700.40 88888.00 2007-10-26 18:39:47.905 299 18187.67 25.37 52700.53 88888.00 2007-10-26 18:39:48.405 299 18187.68 25.42 52700.54 88888.00 2007-10-26 18:39:48.905 299 18187.75 25.51 52700.57 88888.00 2007-10-26 18:39:49.405 299 18187.87 25.56 52700.56 88888.00 2007-10-26 18:39:49.905 299 18187.90 25.52 52700.57 88888.00 2007-10-26 18:39:50.405 299 18187.75 25.42 52700.63 88888.00 2007-10-26 18:39:50.905 299 18187.81 25.41 52700.58 88888.00 2007-10-26 18:39:51.405 299 18187.82 25.51 52700.52 88888.00 2007-10-26 18:39:51.905 299 18187.80 25.61 52700.35 88888.00 2007-10-26 18:39:52.405 299 18187.80 25.54 52700.37 88888.00 2007-10-26 18:39:52.905 299 18187.87 25.42 52700.37 88888.00 2007-10-26 18:39:53.405 299 18187.92 25.51 52700.32 88888.00 2007-10-26 18:39:53.905 299 18187.83 25.58 52700.28 88888.00 2007-10-26 18:39:54.405 299 18187.76 25.59 52700.22 88888.00 2007-10-26 18:39:54.905 299 18187.86 25.55 52700.23 88888.00 2007-10-26 18:39:55.405 299 18188.00 25.54 52700.22 88888.00 2007-10-26 18:39:55.905 299 18187.96 25.59 52700.21 88888.00 2007-10-26 18:39:56.405 299 18187.94 25.65 52700.22 88888.00 2007-10-26 18:39:56.905 299 18188.00 25.73 52700.29 88888.00 2007-10-26 18:39:57.405 299 18187.90 25.70 52700.26 88888.00 2007-10-26 18:39:57.905 299 18187.85 25.61 52700.31 88888.00 2007-10-26 18:39:58.405 299 18187.97 25.72 52700.37 88888.00 2007-10-26 18:39:58.905 299 18188.08 25.72 52700.43 88888.00 2007-10-26 18:39:59.405 299 18188.27 25.69 52700.43 88888.00 2007-10-26 18:39:59.905 299 18188.29 25.71 52700.38 88888.00 2007-10-26 18:40:00.405 299 18188.23 25.72 52700.35 88888.00 2007-10-26 18:40:00.905 299 18188.26 25.76 52700.40 88888.00 2007-10-26 18:40:01.405 299 18188.14 25.76 52700.46 88888.00 2007-10-26 18:40:01.905 299 18188.14 25.78 52700.43 88888.00 2007-10-26 18:40:02.405 299 18188.02 25.85 52700.29 88888.00 2007-10-26 18:40:02.905 299 18187.95 25.80 52700.28 88888.00 2007-10-26 18:40:03.405 299 18188.09 25.73 52700.31 88888.00 2007-10-26 18:40:03.905 299 18188.23 25.70 52700.46 88888.00 2007-10-26 18:40:04.405 299 18188.22 25.68 52700.45 88888.00 2007-10-26 18:40:04.905 299 18188.35 25.70 52700.43 88888.00 2007-10-26 18:40:05.405 299 18188.30 25.69 52700.44 88888.00 2007-10-26 18:40:05.905 299 18188.35 25.75 52700.42 88888.00 2007-10-26 18:40:06.405 299 18188.37 25.75 52700.31 88888.00 2007-10-26 18:40:06.905 299 18188.29 25.79 52700.30 88888.00 2007-10-26 18:40:07.405 299 18188.29 25.89 52700.42 88888.00 2007-10-26 18:40:07.905 299 18188.33 25.86 52700.38 88888.00 2007-10-26 18:40:08.405 299 18188.33 25.91 52700.30 88888.00 2007-10-26 18:40:08.905 299 18188.45 25.97 52700.30 88888.00 2007-10-26 18:40:09.405 299 18188.55 25.89 52700.39 88888.00 2007-10-26 18:40:09.905 299 18188.47 25.85 52700.32 88888.00 2007-10-26 18:40:10.405 299 18188.49 26.01 52700.40 88888.00 2007-10-26 18:40:10.905 299 18188.48 26.09 52700.37 88888.00 2007-10-26 18:40:11.405 299 18188.49 26.13 52700.37 88888.00 2007-10-26 18:40:11.905 299 18188.54 26.14 52700.47 88888.00 2007-10-26 18:40:12.405 299 18188.63 26.18 52700.47 88888.00 2007-10-26 18:40:12.905 299 18188.65 26.14 52700.39 88888.00 2007-10-26 18:40:13.405 299 18188.69 26.12 52700.39 88888.00 2007-10-26 18:40:13.905 299 18188.65 26.13 52700.41 88888.00 2007-10-26 18:40:14.405 299 18188.61 26.12 52700.50 88888.00 2007-10-26 18:40:14.905 299 18188.49 26.12 52700.37 88888.00 2007-10-26 18:40:15.405 299 18188.63 26.15 52700.33 88888.00 2007-10-26 18:40:15.905 299 18188.77 26.15 52700.31 88888.00 2007-10-26 18:40:16.405 299 18188.82 26.19 52700.28 88888.00 2007-10-26 18:40:16.905 299 18188.76 26.30 52700.24 88888.00 2007-10-26 18:40:17.405 299 18188.81 26.27 52700.27 88888.00 2007-10-26 18:40:17.905 299 18188.69 26.29 52700.24 88888.00 2007-10-26 18:40:18.405 299 18188.85 26.33 52700.22 88888.00 2007-10-26 18:40:18.905 299 18188.84 26.31 52700.21 88888.00 2007-10-26 18:40:19.405 299 18188.94 26.37 52700.22 88888.00 2007-10-26 18:40:19.905 299 18188.83 26.38 52700.19 88888.00 2007-10-26 18:40:20.405 299 18188.90 26.35 52700.30 88888.00 2007-10-26 18:40:20.905 299 18188.92 26.21 52700.32 88888.00 2007-10-26 18:40:21.405 299 18188.90 26.14 52700.27 88888.00 2007-10-26 18:40:21.905 299 18188.83 26.24 52700.15 88888.00 2007-10-26 18:40:22.405 299 18188.83 26.21 52700.07 88888.00 2007-10-26 18:40:22.905 299 18188.95 26.19 52700.10 88888.00 2007-10-26 18:40:23.405 299 18188.89 26.19 52700.12 88888.00 2007-10-26 18:40:23.905 299 18189.04 26.14 52700.14 88888.00 2007-10-26 18:40:24.405 299 18189.05 26.22 52700.02 88888.00 2007-10-26 18:40:24.905 299 18188.92 26.26 52700.12 88888.00 2007-10-26 18:40:25.405 299 18188.94 26.20 52700.16 88888.00 2007-10-26 18:40:25.905 299 18189.04 26.10 52700.03 88888.00 2007-10-26 18:40:26.405 299 18189.01 26.12 52700.09 88888.00 2007-10-26 18:40:26.905 299 18189.05 26.12 52700.12 88888.00 2007-10-26 18:40:27.405 299 18189.03 26.15 52700.08 88888.00 2007-10-26 18:40:27.905 299 18189.17 26.16 52700.15 88888.00 2007-10-26 18:40:28.405 299 18189.24 26.16 52700.18 88888.00 2007-10-26 18:40:28.905 299 18189.06 26.18 52700.16 88888.00 2007-10-26 18:40:29.405 299 18189.01 26.16 52700.07 88888.00 2007-10-26 18:40:29.905 299 18189.06 26.10 52700.12 88888.00 2007-10-26 18:40:30.405 299 18189.04 26.04 52700.14 88888.00 2007-10-26 18:40:30.905 299 18189.17 26.08 52700.11 88888.00 2007-10-26 18:40:31.405 299 18189.05 26.11 52700.04 88888.00 2007-10-26 18:40:31.905 299 18189.01 26.10 52700.03 88888.00 2007-10-26 18:40:32.405 299 18189.04 26.03 52699.99 88888.00 2007-10-26 18:40:32.905 299 18189.12 26.02 52700.08 88888.00 2007-10-26 18:40:33.405 299 18189.21 26.01 52700.14 88888.00 2007-10-26 18:40:33.905 299 18189.31 26.03 52700.07 88888.00 2007-10-26 18:40:34.405 299 18189.24 26.08 52699.94 88888.00 2007-10-26 18:40:34.905 299 18189.02 25.98 52699.84 88888.00 2007-10-26 18:40:35.405 299 18189.00 26.12 52699.80 88888.00 2007-10-26 18:40:35.905 299 18189.01 26.23 52700.02 88888.00 2007-10-26 18:40:36.405 299 18189.05 26.19 52699.97 88888.00 2007-10-26 18:40:36.905 299 18189.17 26.09 52699.89 88888.00 2007-10-26 18:40:37.405 299 18189.22 26.11 52699.88 88888.00 2007-10-26 18:40:37.905 299 18189.27 26.11 52700.04 88888.00 2007-10-26 18:40:38.405 299 18189.19 26.13 52700.20 88888.00 2007-10-26 18:40:38.905 299 18189.22 26.19 52700.28 88888.00 2007-10-26 18:40:39.405 299 18189.15 26.23 52700.26 88888.00 2007-10-26 18:40:39.905 299 18189.15 26.27 52700.31 88888.00 2007-10-26 18:40:40.405 299 18189.32 26.10 52700.29 88888.00 2007-10-26 18:40:40.905 299 18189.24 26.10 52700.23 88888.00 2007-10-26 18:40:41.405 299 18189.31 26.16 52700.18 88888.00 2007-10-26 18:40:41.905 299 18189.39 26.10 52700.09 88888.00 2007-10-26 18:40:42.405 299 18189.39 26.07 52700.08 88888.00 2007-10-26 18:40:42.905 299 18189.36 26.20 52700.02 88888.00 2007-10-26 18:40:43.405 299 18189.33 26.25 52700.04 88888.00 2007-10-26 18:40:43.905 299 18189.34 26.19 52700.08 88888.00 2007-10-26 18:40:44.405 299 18189.44 26.18 52700.02 88888.00 2007-10-26 18:40:44.905 299 18189.44 26.20 52700.05 88888.00 2007-10-26 18:40:45.405 299 18189.42 26.20 52700.03 88888.00 2007-10-26 18:40:45.905 299 18189.35 26.18 52699.94 88888.00 2007-10-26 18:40:46.405 299 18189.38 26.11 52699.84 88888.00 2007-10-26 18:40:46.905 299 18189.49 26.10 52699.89 88888.00 2007-10-26 18:40:47.405 299 18189.45 26.09 52699.94 88888.00 2007-10-26 18:40:47.905 299 18189.34 26.01 52699.98 88888.00 2007-10-26 18:40:48.405 299 18189.58 26.06 52700.03 88888.00 2007-10-26 18:40:48.905 299 18189.64 26.11 52699.98 88888.00 2007-10-26 18:40:49.405 299 18189.58 26.25 52699.97 88888.00 2007-10-26 18:40:49.905 299 18189.58 26.23 52699.96 88888.00 2007-10-26 18:40:50.405 299 18189.60 26.19 52699.88 88888.00 2007-10-26 18:40:50.905 299 18189.60 26.04 52699.91 88888.00 2007-10-26 18:40:51.405 299 18189.56 25.99 52699.88 88888.00 2007-10-26 18:40:51.905 299 18189.48 26.00 52699.94 88888.00 2007-10-26 18:40:52.405 299 18189.52 25.97 52700.00 88888.00 2007-10-26 18:40:52.905 299 18189.47 26.05 52700.07 88888.00 2007-10-26 18:40:53.405 299 18189.37 26.19 52699.98 88888.00 2007-10-26 18:40:53.905 299 18189.36 26.26 52699.92 88888.00 2007-10-26 18:40:54.405 299 18189.42 26.24 52699.86 88888.00 2007-10-26 18:40:54.905 299 18189.34 26.15 52699.88 88888.00 2007-10-26 18:40:55.405 299 18189.35 26.16 52699.84 88888.00 2007-10-26 18:40:55.905 299 18189.41 26.27 52699.84 88888.00 2007-10-26 18:40:56.405 299 18189.35 26.19 52699.83 88888.00 2007-10-26 18:40:56.905 299 18189.32 25.97 52699.96 88888.00 2007-10-26 18:40:57.405 299 18189.31 25.90 52700.04 88888.00 2007-10-26 18:40:57.905 299 18189.39 25.84 52700.06 88888.00 2007-10-26 18:40:58.405 299 18189.30 25.76 52699.94 88888.00 2007-10-26 18:40:58.905 299 18189.06 25.74 52699.99 88888.00 2007-10-26 18:40:59.405 299 18189.12 25.88 52700.15 88888.00 2007-10-26 18:40:59.905 299 18189.23 25.93 52700.03 88888.00 2007-10-26 18:41:00.405 299 18189.22 25.99 52699.94 88888.00 2007-10-26 18:41:00.905 299 18189.34 26.01 52699.89 88888.00 2007-10-26 18:41:01.405 299 18189.41 25.96 52699.74 88888.00 2007-10-26 18:41:01.905 299 18189.26 25.86 52699.62 88888.00 2007-10-26 18:41:02.405 299 18189.25 25.87 52699.73 88888.00 2007-10-26 18:41:02.905 299 18189.17 25.89 52699.79 88888.00 2007-10-26 18:41:03.405 299 18189.10 25.85 52699.75 88888.00 2007-10-26 18:41:03.905 299 18189.00 25.64 52699.77 88888.00 2007-10-26 18:41:04.405 299 18189.22 25.59 52699.71 88888.00 2007-10-26 18:41:04.905 299 18189.33 25.57 52699.74 88888.00 2007-10-26 18:41:05.405 299 18189.24 25.57 52699.76 88888.00 2007-10-26 18:41:05.905 299 18189.23 25.59 52699.75 88888.00 2007-10-26 18:41:06.405 299 18189.41 25.57 52699.73 88888.00 2007-10-26 18:41:06.905 299 18189.42 25.59 52699.62 88888.00 2007-10-26 18:41:07.405 299 18189.22 25.58 52699.58 88888.00 2007-10-26 18:41:07.905 299 18189.19 25.57 52699.62 88888.00 2007-10-26 18:41:08.405 299 18189.33 25.47 52699.68 88888.00 2007-10-26 18:41:08.905 299 18189.37 25.41 52699.75 88888.00 2007-10-26 18:41:09.405 299 18189.28 25.49 52699.84 88888.00 2007-10-26 18:41:09.905 299 18189.15 25.44 52699.83 88888.00 2007-10-26 18:41:10.405 299 18189.25 25.46 52699.83 88888.00 2007-10-26 18:41:10.905 299 18189.38 25.56 52699.83 88888.00 2007-10-26 18:41:11.405 299 18189.49 25.46 52699.77 88888.00 2007-10-26 18:41:11.905 299 18189.69 25.41 52699.82 88888.00 2007-10-26 18:41:12.405 299 18189.74 25.38 52699.71 88888.00 2007-10-26 18:41:12.905 299 18189.57 25.37 52699.75 88888.00 2007-10-26 18:41:13.405 299 18189.48 25.27 52699.84 88888.00 2007-10-26 18:41:13.905 299 18189.41 25.21 52699.88 88888.00 2007-10-26 18:41:14.405 299 18189.42 25.29 52699.81 88888.00 2007-10-26 18:41:14.905 299 18189.41 25.31 52699.79 88888.00 2007-10-26 18:41:15.405 299 18189.49 25.26 52699.83 88888.00 2007-10-26 18:41:15.905 299 18189.52 25.27 52699.92 88888.00 2007-10-26 18:41:16.405 299 18189.55 25.27 52699.86 88888.00 2007-10-26 18:41:16.905 299 18189.67 25.23 52699.80 88888.00 2007-10-26 18:41:17.405 299 18189.80 25.29 52699.81 88888.00 2007-10-26 18:41:17.905 299 18189.66 25.35 52699.84 88888.00 2007-10-26 18:41:18.405 299 18189.65 25.34 52699.94 88888.00 2007-10-26 18:41:18.905 299 18189.67 25.28 52700.07 88888.00 2007-10-26 18:41:19.405 299 18189.56 25.24 52699.88 88888.00 2007-10-26 18:41:19.905 299 18189.68 25.27 52699.84 88888.00 2007-10-26 18:41:20.405 299 18189.75 25.20 52699.80 88888.00 2007-10-26 18:41:20.905 299 18189.71 25.14 52699.76 88888.00 2007-10-26 18:41:21.405 299 18189.65 25.12 52699.83 88888.00 2007-10-26 18:41:21.905 299 18189.65 25.11 52699.87 88888.00 2007-10-26 18:41:22.405 299 18189.66 25.23 52699.75 88888.00 2007-10-26 18:41:22.905 299 18189.71 25.26 52699.66 88888.00 2007-10-26 18:41:23.405 299 18189.82 25.31 52699.79 88888.00 2007-10-26 18:41:23.905 299 18189.75 25.34 52699.77 88888.00 2007-10-26 18:41:24.405 299 18189.79 25.29 52699.72 88888.00 2007-10-26 18:41:24.905 299 18189.93 25.28 52699.77 88888.00 2007-10-26 18:41:25.405 299 18189.81 25.29 52699.87 88888.00 2007-10-26 18:41:25.905 299 18189.86 25.24 52699.89 88888.00 2007-10-26 18:41:26.405 299 18189.74 25.15 52699.72 88888.00 2007-10-26 18:41:26.905 299 18189.76 25.21 52699.68 88888.00 2007-10-26 18:41:27.405 299 18189.88 25.31 52699.87 88888.00 2007-10-26 18:41:27.905 299 18189.82 25.46 52699.92 88888.00 2007-10-26 18:41:28.405 299 18189.86 25.49 52699.85 88888.00 2007-10-26 18:41:28.905 299 18189.81 25.41 52699.89 88888.00 2007-10-26 18:41:29.405 299 18189.85 25.30 52699.98 88888.00 2007-10-26 18:41:29.905 299 18189.88 25.34 52699.92 88888.00 2007-10-26 18:41:30.405 299 18189.80 25.44 52699.97 88888.00 2007-10-26 18:41:30.905 299 18189.92 25.58 52699.97 88888.00 2007-10-26 18:41:31.405 299 18189.86 25.48 52699.92 88888.00 2007-10-26 18:41:31.905 299 18189.78 25.45 52699.89 88888.00 2007-10-26 18:41:32.405 299 18189.74 25.45 52699.92 88888.00 2007-10-26 18:41:32.905 299 18189.64 25.47 52699.91 88888.00 2007-10-26 18:41:33.405 299 18189.71 25.44 52699.89 88888.00 2007-10-26 18:41:33.905 299 18189.84 25.42 52699.91 88888.00 2007-10-26 18:41:34.405 299 18189.88 25.44 52699.82 88888.00 2007-10-26 18:41:34.905 299 18189.88 25.52 52699.91 88888.00 2007-10-26 18:41:35.405 299 18190.02 25.49 52699.93 88888.00 2007-10-26 18:41:35.905 299 18190.10 25.53 52699.96 88888.00 2007-10-26 18:41:36.405 299 18190.13 25.62 52700.07 88888.00 2007-10-26 18:41:36.905 299 18190.20 25.65 52700.09 88888.00 2007-10-26 18:41:37.405 299 18190.25 25.59 52700.08 88888.00 2007-10-26 18:41:37.905 299 18190.10 25.59 52700.02 88888.00 2007-10-26 18:41:38.405 299 18190.13 25.59 52699.98 88888.00 2007-10-26 18:41:38.905 299 18189.99 25.60 52699.94 88888.00 2007-10-26 18:41:39.405 299 18189.89 25.59 52700.00 88888.00 2007-10-26 18:41:39.905 299 18189.81 25.62 52700.11 88888.00 2007-10-26 18:41:40.405 299 18189.98 25.70 52700.10 88888.00 2007-10-26 18:41:40.905 299 18190.09 25.79 52700.19 88888.00 2007-10-26 18:41:41.405 299 18189.96 25.79 52700.14 88888.00 2007-10-26 18:41:41.905 299 18190.03 25.71 52700.04 88888.00 2007-10-26 18:41:42.405 299 18190.08 25.72 52700.03 88888.00 2007-10-26 18:41:42.905 299 18190.03 25.84 52700.08 88888.00 2007-10-26 18:41:43.405 299 18190.03 25.85 52700.14 88888.00 2007-10-26 18:41:43.905 299 18190.04 25.75 52700.07 88888.00 2007-10-26 18:41:44.405 299 18190.03 25.69 52700.09 88888.00 2007-10-26 18:41:44.905 299 18190.01 25.70 52700.06 88888.00 2007-10-26 18:41:45.405 299 18190.00 25.82 52700.09 88888.00 2007-10-26 18:41:45.905 299 18189.93 25.82 52700.19 88888.00 2007-10-26 18:41:46.405 299 18189.87 25.85 52700.23 88888.00 2007-10-26 18:41:46.905 299 18189.81 25.77 52700.20 88888.00 2007-10-26 18:41:47.405 299 18189.98 25.87 52700.14 88888.00 2007-10-26 18:41:47.905 299 18190.00 25.97 52700.05 88888.00 2007-10-26 18:41:48.405 299 18190.07 25.95 52700.14 88888.00 2007-10-26 18:41:48.905 299 18190.10 25.98 52700.11 88888.00 2007-10-26 18:41:49.405 299 18190.13 25.99 52700.16 88888.00 2007-10-26 18:41:49.905 299 18190.08 25.90 52700.22 88888.00 2007-10-26 18:41:50.405 299 18190.01 26.02 52700.15 88888.00 2007-10-26 18:41:50.905 299 18190.08 26.00 52700.10 88888.00 2007-10-26 18:41:51.405 299 18190.10 25.98 52700.08 88888.00 2007-10-26 18:41:51.905 299 18190.23 26.03 52700.02 88888.00 2007-10-26 18:41:52.405 299 18190.23 26.03 52699.94 88888.00 2007-10-26 18:41:52.905 299 18190.26 26.23 52699.96 88888.00 2007-10-26 18:41:53.405 299 18190.41 26.39 52700.07 88888.00 2007-10-26 18:41:53.905 299 18190.36 26.37 52700.12 88888.00 2007-10-26 18:41:54.405 299 18190.35 26.32 52700.12 88888.00 2007-10-26 18:41:54.905 299 18190.41 26.38 52700.04 88888.00 2007-10-26 18:41:55.405 299 18190.33 26.43 52699.99 88888.00 2007-10-26 18:41:55.905 299 18190.29 26.35 52700.05 88888.00 2007-10-26 18:41:56.405 299 18190.29 26.43 52699.99 88888.00 2007-10-26 18:41:56.905 299 18190.25 26.51 52699.98 88888.00 2007-10-26 18:41:57.405 299 18190.36 26.55 52700.11 88888.00 2007-10-26 18:41:57.905 299 18190.28 26.53 52700.00 88888.00 2007-10-26 18:41:58.405 299 18190.32 26.46 52699.99 88888.00 2007-10-26 18:41:58.905 299 18190.42 26.39 52700.08 88888.00 2007-10-26 18:41:59.405 299 18190.44 26.35 52700.22 88888.00 2007-10-26 18:41:59.905 299 18190.48 26.43 52700.20 88888.00 2007-10-26 18:42:00.405 299 18190.53 26.47 52700.19 88888.00 2007-10-26 18:42:00.905 299 18190.44 26.51 52700.07 88888.00 2007-10-26 18:42:01.405 299 18190.41 26.53 52700.02 88888.00 2007-10-26 18:42:01.905 299 18190.39 26.47 52700.09 88888.00 2007-10-26 18:42:02.405 299 18190.42 26.52 52700.18 88888.00 2007-10-26 18:42:02.905 299 18190.46 26.52 52700.28 88888.00 2007-10-26 18:42:03.405 299 18190.47 26.47 52700.22 88888.00 2007-10-26 18:42:03.905 299 18190.52 26.46 52700.18 88888.00 2007-10-26 18:42:04.405 299 18190.58 26.51 52700.17 88888.00 2007-10-26 18:42:04.905 299 18190.68 26.55 52700.16 88888.00 2007-10-26 18:42:05.405 299 18190.74 26.61 52700.18 88888.00 2007-10-26 18:42:05.905 299 18190.93 26.67 52700.16 88888.00 2007-10-26 18:42:06.405 299 18190.79 26.62 52700.08 88888.00 2007-10-26 18:42:06.905 299 18190.80 26.75 52700.09 88888.00 2007-10-26 18:42:07.405 299 18190.94 26.68 52700.07 88888.00 2007-10-26 18:42:07.905 299 18190.91 26.74 52700.09 88888.00 2007-10-26 18:42:08.405 299 18190.95 26.85 52700.10 88888.00 2007-10-26 18:42:08.905 299 18190.88 26.88 52700.07 88888.00 2007-10-26 18:42:09.405 299 18190.76 26.79 52700.02 88888.00 2007-10-26 18:42:09.905 299 18190.89 26.67 52699.92 88888.00 2007-10-26 18:42:10.405 299 18191.00 26.71 52699.98 88888.00 2007-10-26 18:42:10.905 299 18190.90 26.74 52700.00 88888.00 2007-10-26 18:42:11.405 299 18190.82 26.79 52700.14 88888.00 2007-10-26 18:42:11.905 299 18190.90 26.70 52700.20 88888.00 2007-10-26 18:42:12.405 299 18191.12 26.66 52700.22 88888.00 2007-10-26 18:42:12.905 299 18191.09 26.65 52700.16 88888.00 2007-10-26 18:42:13.405 299 18191.01 26.67 52700.22 88888.00 2007-10-26 18:42:13.905 299 18191.06 26.67 52700.19 88888.00 2007-10-26 18:42:14.405 299 18191.00 26.63 52700.04 88888.00 2007-10-26 18:42:14.905 299 18190.99 26.56 52699.97 88888.00 2007-10-26 18:42:15.405 299 18191.06 26.58 52700.00 88888.00 2007-10-26 18:42:15.905 299 18191.05 26.56 52700.06 88888.00 2007-10-26 18:42:16.405 299 18191.10 26.47 52700.05 88888.00 2007-10-26 18:42:16.905 299 18191.11 26.57 52700.04 88888.00 2007-10-26 18:42:17.405 299 18191.16 26.60 52699.99 88888.00 2007-10-26 18:42:17.905 299 18191.18 26.58 52699.95 88888.00 2007-10-26 18:42:18.405 299 18191.13 26.49 52699.87 88888.00 2007-10-26 18:42:18.905 299 18191.22 26.44 52699.94 88888.00 2007-10-26 18:42:19.405 299 18191.24 26.43 52700.04 88888.00 2007-10-26 18:42:19.905 299 18191.11 26.53 52699.99 88888.00 2007-10-26 18:42:20.405 299 18191.05 26.69 52699.92 88888.00 2007-10-26 18:42:20.905 299 18191.20 26.63 52699.86 88888.00 2007-10-26 18:42:21.405 299 18191.19 26.51 52699.83 88888.00 2007-10-26 18:42:21.905 299 18191.15 26.60 52699.82 88888.00 2007-10-26 18:42:22.402 299 18191.17 26.68 52699.70 88888.00 2007-10-26 18:42:22.902 299 18191.16 26.68 52699.77 88888.00 2007-10-26 18:42:23.402 299 18191.17 26.71 52699.83 88888.00 2007-10-26 18:42:23.902 299 18191.17 26.63 52699.91 88888.00 2007-10-26 18:42:24.402 299 18191.17 26.66 52700.03 88888.00 2007-10-26 18:42:24.902 299 18191.17 26.65 52699.95 88888.00 2007-10-26 18:42:25.402 299 18191.17 26.58 52699.88 88888.00 2007-10-26 18:42:25.902 299 18191.16 26.60 52699.91 88888.00 2007-10-26 18:42:26.402 299 18191.17 26.68 52700.00 88888.00 2007-10-26 18:42:26.902 299 18191.17 26.75 52700.17 88888.00 2007-10-26 18:42:27.402 299 18191.17 26.79 52700.19 88888.00 2007-10-26 18:42:27.902 299 18191.17 26.72 52700.21 88888.00 2007-10-26 18:42:28.402 299 18191.17 26.69 52700.17 88888.00 2007-10-26 18:42:28.902 299 18191.31 26.69 52700.08 88888.00 2007-10-26 18:42:29.402 299 18191.37 26.67 52699.98 88888.00 2007-10-26 18:42:29.902 299 18191.19 26.75 52699.94 88888.00 2007-10-26 18:42:30.402 299 18191.17 26.77 52699.94 88888.00 2007-10-26 18:42:30.902 299 18191.17 26.71 52699.91 88888.00 2007-10-26 18:42:31.402 299 18191.29 26.73 52700.00 88888.00 2007-10-26 18:42:31.902 299 18191.42 26.72 52699.95 88888.00 2007-10-26 18:42:32.402 299 18191.29 26.73 52699.91 88888.00 2007-10-26 18:42:32.902 299 18191.37 26.80 52699.92 88888.00 2007-10-26 18:42:33.402 299 18191.54 26.77 52699.88 88888.00 2007-10-26 18:42:33.902 299 18191.54 26.80 52699.92 88888.00 2007-10-26 18:42:34.402 299 18191.58 26.96 52699.97 88888.00 2007-10-26 18:42:34.902 299 18191.47 26.95 52699.95 88888.00 2007-10-26 18:42:35.402 299 18191.28 26.84 52699.98 88888.00 2007-10-26 18:42:35.902 299 18191.56 26.84 52699.88 88888.00 2007-10-26 18:42:36.402 299 18191.77 26.81 52699.96 88888.00 2007-10-26 18:42:36.902 299 18191.89 26.84 52700.11 88888.00 2007-10-26 18:42:37.402 299 18191.78 26.84 52700.12 88888.00 2007-10-26 18:42:37.902 299 18191.71 26.90 52700.08 88888.00 2007-10-26 18:42:38.402 299 18191.80 26.94 52700.03 88888.00 2007-10-26 18:42:38.902 299 18191.80 27.09 52700.00 88888.00 2007-10-26 18:42:39.402 299 18191.83 27.11 52699.88 88888.00 2007-10-26 18:42:39.902 299 18191.83 27.01 52699.93 88888.00 2007-10-26 18:42:40.402 299 18191.95 27.04 52699.94 88888.00 2007-10-26 18:42:40.902 299 18191.98 27.06 52699.93 88888.00 2007-10-26 18:42:41.402 299 18192.00 27.13 52699.99 88888.00 2007-10-26 18:42:41.902 299 18191.94 27.26 52699.98 88888.00 2007-10-26 18:42:42.402 299 18191.66 27.40 52700.08 88888.00 2007-10-26 18:42:42.902 299 18191.76 27.39 52700.14 88888.00 2007-10-26 18:42:43.402 299 18191.97 27.37 52700.17 88888.00 2007-10-26 18:42:43.902 299 18191.99 27.40 52700.12 88888.00 2007-10-26 18:42:44.402 299 18192.04 27.40 52700.10 88888.00 2007-10-26 18:42:44.902 299 18192.05 27.36 52700.07 88888.00 2007-10-26 18:42:45.402 299 18192.09 27.34 52700.20 88888.00 2007-10-26 18:42:45.902 299 18192.10 27.49 52700.10 88888.00 2007-10-26 18:42:46.402 299 18192.03 27.57 52699.96 88888.00 2007-10-26 18:42:46.902 299 18191.91 27.46 52699.99 88888.00 2007-10-26 18:42:47.402 299 18191.98 27.47 52699.98 88888.00 2007-10-26 18:42:47.902 299 18191.93 27.51 52699.91 88888.00 2007-10-26 18:42:48.402 299 18192.03 27.61 52699.96 88888.00 2007-10-26 18:42:48.902 299 18192.03 27.60 52700.00 88888.00 2007-10-26 18:42:49.402 299 18192.12 27.66 52699.89 88888.00 2007-10-26 18:42:49.902 299 18192.08 27.75 52699.81 88888.00 2007-10-26 18:42:50.402 299 18192.21 27.78 52699.72 88888.00 2007-10-26 18:42:50.902 299 18192.00 27.78 52699.77 88888.00 2007-10-26 18:42:51.402 299 18192.08 27.73 52699.91 88888.00 2007-10-26 18:42:51.902 299 18192.12 27.79 52699.99 88888.00 2007-10-26 18:42:52.402 299 18192.06 27.79 52699.99 88888.00 2007-10-26 18:42:52.902 299 18191.96 27.81 52699.97 88888.00 2007-10-26 18:42:53.402 299 18191.98 27.81 52699.82 88888.00 2007-10-26 18:42:53.902 299 18191.94 27.81 52699.72 88888.00 2007-10-26 18:42:54.402 299 18191.82 27.81 52699.71 88888.00 2007-10-26 18:42:54.902 299 18191.80 27.81 52699.71 88888.00 2007-10-26 18:42:55.402 299 18191.94 27.94 52699.76 88888.00 2007-10-26 18:42:55.902 299 18192.07 28.09 52699.80 88888.00 2007-10-26 18:42:56.402 299 18192.04 28.11 52699.66 88888.00 2007-10-26 18:42:56.902 299 18191.92 28.14 52699.73 88888.00 2007-10-26 18:42:57.402 299 18192.04 28.12 52699.70 88888.00 2007-10-26 18:42:57.902 299 18192.13 28.06 52699.75 88888.00 2007-10-26 18:42:58.402 299 18192.03 28.13 52699.74 88888.00 2007-10-26 18:42:58.902 299 18191.98 28.13 52699.69 88888.00 2007-10-26 18:42:59.402 299 18191.99 28.19 52699.80 88888.00 2007-10-26 18:42:59.902 299 18192.03 28.12 52699.79 88888.00 2007-10-26 18:43:00.402 299 18192.00 28.09 52699.65 88888.00 2007-10-26 18:43:00.902 299 18192.06 28.12 52699.74 88888.00 2007-10-26 18:43:01.402 299 18191.97 28.15 52699.77 88888.00 2007-10-26 18:43:01.902 299 18191.99 28.14 52699.79 88888.00 2007-10-26 18:43:02.402 299 18192.14 28.19 52699.80 88888.00 2007-10-26 18:43:02.902 299 18192.21 28.25 52699.70 88888.00 2007-10-26 18:43:03.402 299 18192.23 28.20 52699.70 88888.00 2007-10-26 18:43:03.902 299 18192.38 28.13 52699.75 88888.00 2007-10-26 18:43:04.402 299 18192.46 28.09 52699.76 88888.00 2007-10-26 18:43:04.902 299 18192.26 28.07 52699.76 88888.00 2007-10-26 18:43:05.402 299 18192.25 28.13 52699.81 88888.00 2007-10-26 18:43:05.902 299 18192.23 28.21 52699.81 88888.00 2007-10-26 18:43:06.402 299 18192.28 28.24 52699.83 88888.00 2007-10-26 18:43:06.902 299 18192.29 28.19 52699.77 88888.00 2007-10-26 18:43:07.402 299 18192.24 28.21 52699.71 88888.00 2007-10-26 18:43:07.902 299 18192.15 28.18 52699.59 88888.00 2007-10-26 18:43:08.402 299 18192.09 28.25 52699.59 88888.00 2007-10-26 18:43:08.902 299 18192.12 28.18 52699.64 88888.00 2007-10-26 18:43:09.402 299 18192.23 28.12 52699.81 88888.00 2007-10-26 18:43:09.902 299 18192.18 28.09 52699.75 88888.00 2007-10-26 18:43:10.402 299 18192.07 28.10 52699.82 88888.00 2007-10-26 18:43:10.902 299 18192.15 28.21 52699.65 88888.00 2007-10-26 18:43:11.402 299 18192.21 28.20 52699.61 88888.00 2007-10-26 18:43:11.902 299 18192.29 28.16 52699.76 88888.00 2007-10-26 18:43:12.402 299 18192.26 28.15 52699.76 88888.00 2007-10-26 18:43:12.902 299 18192.30 28.18 52699.82 88888.00 2007-10-26 18:43:13.402 299 18192.03 28.20 52699.83 88888.00 2007-10-26 18:43:13.902 299 18192.16 28.18 52699.74 88888.00 2007-10-26 18:43:14.402 299 18192.25 28.18 52699.66 88888.00 2007-10-26 18:43:14.902 299 18192.38 28.22 52699.68 88888.00 2007-10-26 18:43:15.402 299 18192.54 28.19 52699.76 88888.00 2007-10-26 18:43:15.902 299 18192.53 28.28 52699.74 88888.00 2007-10-26 18:43:16.402 299 18192.46 28.26 52699.75 88888.00 2007-10-26 18:43:16.902 299 18192.52 28.25 52699.76 88888.00 2007-10-26 18:43:17.402 299 18192.56 28.26 52699.81 88888.00 2007-10-26 18:43:17.902 299 18192.39 28.20 52699.84 88888.00 2007-10-26 18:43:18.402 299 18192.59 28.20 52699.84 88888.00 2007-10-26 18:43:18.902 299 18192.46 28.29 52699.75 88888.00 2007-10-26 18:43:19.402 299 18192.45 28.35 52699.73 88888.00 2007-10-26 18:43:19.902 299 18192.36 28.29 52699.76 88888.00 2007-10-26 18:43:20.402 299 18192.49 28.21 52699.80 88888.00 2007-10-26 18:43:20.902 299 18192.64 28.37 52699.81 88888.00 2007-10-26 18:43:21.402 299 18192.64 28.33 52699.71 88888.00 2007-10-26 18:43:21.902 299 18192.69 28.22 52699.72 88888.00 2007-10-26 18:43:22.402 299 18192.79 28.29 52699.69 88888.00 2007-10-26 18:43:22.902 299 18192.56 28.45 52699.77 88888.00 2007-10-26 18:43:23.402 299 18192.60 28.49 52699.73 88888.00 2007-10-26 18:43:23.902 299 18192.54 28.35 52699.70 88888.00 2007-10-26 18:43:24.402 299 18192.41 28.27 52699.71 88888.00 2007-10-26 18:43:24.902 299 18192.50 28.27 52699.80 88888.00 2007-10-26 18:43:25.402 299 18192.35 28.26 52699.75 88888.00 2007-10-26 18:43:25.902 299 18192.28 28.19 52699.75 88888.00 2007-10-26 18:43:26.402 299 18192.34 28.18 52699.66 88888.00 2007-10-26 18:43:26.902 299 18192.48 28.20 52699.60 88888.00 2007-10-26 18:43:27.402 299 18192.41 28.22 52699.59 88888.00 2007-10-26 18:43:27.902 299 18192.63 28.18 52699.68 88888.00 2007-10-26 18:43:28.402 299 18192.72 28.16 52699.70 88888.00 2007-10-26 18:43:28.902 299 18192.56 28.20 52699.72 88888.00 2007-10-26 18:43:29.402 299 18192.59 28.29 52699.71 88888.00 2007-10-26 18:43:29.902 299 18192.80 28.31 52699.70 88888.00 2007-10-26 18:43:30.402 299 18192.76 28.23 52699.66 88888.00 2007-10-26 18:43:30.902 299 18192.68 28.23 52699.62 88888.00 2007-10-26 18:43:31.402 299 18192.62 28.32 52699.69 88888.00 2007-10-26 18:43:31.902 299 18192.54 28.27 52699.72 88888.00 2007-10-26 18:43:32.402 299 18192.56 28.19 52699.73 88888.00 2007-10-26 18:43:32.902 299 18192.40 28.28 52699.70 88888.00 2007-10-26 18:43:33.402 299 18192.52 28.26 52699.59 88888.00 2007-10-26 18:43:33.902 299 18192.57 28.23 52699.60 88888.00 2007-10-26 18:43:34.402 299 18192.43 28.16 52699.62 88888.00 2007-10-26 18:43:34.902 299 18192.42 28.24 52699.64 88888.00 2007-10-26 18:43:35.402 299 18192.38 28.27 52699.60 88888.00 2007-10-26 18:43:35.902 299 18192.37 28.25 52699.68 88888.00 2007-10-26 18:43:36.402 299 18192.34 28.28 52699.63 88888.00 2007-10-26 18:43:36.902 299 18192.34 28.32 52699.61 88888.00 2007-10-26 18:43:37.402 299 18192.30 28.38 52699.63 88888.00 2007-10-26 18:43:37.902 299 18192.29 28.26 52699.60 88888.00 2007-10-26 18:43:38.402 299 18192.31 28.24 52699.58 88888.00 2007-10-26 18:43:38.902 299 18192.32 28.27 52699.64 88888.00 2007-10-26 18:43:39.402 299 18192.24 28.41 52699.70 88888.00 2007-10-26 18:43:39.902 299 18192.26 28.47 52699.77 88888.00 2007-10-26 18:43:40.402 299 18192.26 28.38 52699.81 88888.00 2007-10-26 18:43:40.902 299 18192.17 28.35 52699.83 88888.00 2007-10-26 18:43:41.402 299 18192.25 28.28 52699.80 88888.00 2007-10-26 18:43:41.902 299 18192.32 28.36 52699.81 88888.00 2007-10-26 18:43:42.402 299 18192.27 28.41 52699.79 88888.00 2007-10-26 18:43:42.902 299 18192.38 28.36 52699.72 88888.00 2007-10-26 18:43:43.402 299 18192.46 28.39 52699.72 88888.00 2007-10-26 18:43:43.902 299 18192.38 28.45 52699.73 88888.00 2007-10-26 18:43:44.402 299 18192.36 28.54 52699.73 88888.00 2007-10-26 18:43:44.902 299 18192.36 28.59 52699.72 88888.00 2007-10-26 18:43:45.402 299 18192.45 28.49 52699.66 88888.00 2007-10-26 18:43:45.902 299 18192.39 28.43 52699.71 88888.00 2007-10-26 18:43:46.402 299 18192.43 28.56 52699.63 88888.00 2007-10-26 18:43:46.902 299 18192.43 28.70 52699.60 88888.00 2007-10-26 18:43:47.402 299 18192.32 28.67 52699.65 88888.00 2007-10-26 18:43:47.902 299 18192.45 28.59 52699.70 88888.00 2007-10-26 18:43:48.402 299 18192.40 28.52 52699.75 88888.00 2007-10-26 18:43:48.902 299 18192.34 28.52 52699.71 88888.00 2007-10-26 18:43:49.402 299 18192.38 28.36 52699.63 88888.00 2007-10-26 18:43:49.902 299 18192.35 28.40 52699.58 88888.00 2007-10-26 18:43:50.402 299 18192.39 28.42 52699.63 88888.00 2007-10-26 18:43:50.902 299 18192.50 28.33 52699.66 88888.00 2007-10-26 18:43:51.402 299 18192.56 28.21 52699.57 88888.00 2007-10-26 18:43:51.902 299 18192.48 28.25 52699.51 88888.00 2007-10-26 18:43:52.402 299 18192.34 28.23 52699.51 88888.00 2007-10-26 18:43:52.902 299 18192.42 28.35 52699.56 88888.00 2007-10-26 18:43:53.402 299 18192.28 28.21 52699.68 88888.00 2007-10-26 18:43:53.902 299 18192.38 28.10 52699.72 88888.00 2007-10-26 18:43:54.402 299 18192.40 28.13 52699.73 88888.00 2007-10-26 18:43:54.902 299 18192.28 28.06 52699.73 88888.00 2007-10-26 18:43:55.402 299 18192.09 28.13 52699.61 88888.00 2007-10-26 18:43:55.902 299 18192.47 28.09 52699.52 88888.00 2007-10-26 18:43:56.402 299 18192.59 28.01 52699.47 88888.00 2007-10-26 18:43:56.902 299 18192.57 28.00 52699.45 88888.00 2007-10-26 18:43:57.402 299 18192.47 28.01 52699.38 88888.00 2007-10-26 18:43:57.902 299 18192.41 28.02 52699.46 88888.00 2007-10-26 18:43:58.402 299 18192.52 28.00 52699.54 88888.00 2007-10-26 18:43:58.902 299 18192.48 27.93 52699.57 88888.00 2007-10-26 18:43:59.402 299 18192.43 27.90 52699.57 88888.00 2007-10-26 18:43:59.902 299 18192.50 27.86 52699.51 88888.00 2007-10-26 18:44:00.402 299 18192.57 27.73 52699.44 88888.00 2007-10-26 18:44:00.902 299 18192.62 27.66 52699.47 88888.00 2007-10-26 18:44:01.402 299 18192.40 27.64 52699.51 88888.00 2007-10-26 18:44:01.902 299 18192.39 27.70 52699.52 88888.00 2007-10-26 18:44:02.402 299 18192.43 27.67 52699.53 88888.00 2007-10-26 18:44:02.902 299 18192.59 27.63 52699.46 88888.00 2007-10-26 18:44:03.402 299 18192.64 27.72 52699.47 88888.00 2007-10-26 18:44:03.902 299 18192.56 27.64 52699.51 88888.00 2007-10-26 18:44:04.402 299 18192.65 27.67 52699.49 88888.00 2007-10-26 18:44:04.902 299 18192.73 27.72 52699.36 88888.00 2007-10-26 18:44:05.402 299 18192.51 27.66 52699.37 88888.00 2007-10-26 18:44:05.902 299 18192.36 27.71 52699.42 88888.00 2007-10-26 18:44:06.402 299 18192.31 27.70 52699.44 88888.00 2007-10-26 18:44:06.902 299 18192.47 27.65 52699.40 88888.00 2007-10-26 18:44:07.402 299 18192.49 27.58 52699.39 88888.00 2007-10-26 18:44:07.902 299 18192.47 27.55 52699.37 88888.00 2007-10-26 18:44:08.402 299 18192.38 27.48 52699.24 88888.00 2007-10-26 18:44:08.902 299 18192.35 27.51 52699.22 88888.00 2007-10-26 18:44:09.402 299 18192.30 27.58 52699.22 88888.00 2007-10-26 18:44:09.902 299 18192.42 27.67 52699.24 88888.00 2007-10-26 18:44:10.402 299 18192.39 27.73 52699.18 88888.00 2007-10-26 18:44:10.902 299 18192.40 27.78 52699.17 88888.00 2007-10-26 18:44:11.402 299 18192.48 27.76 52699.29 88888.00 2007-10-26 18:44:11.902 299 18192.50 27.80 52699.23 88888.00 2007-10-26 18:44:12.402 299 18192.58 27.84 52699.22 88888.00 2007-10-26 18:44:12.902 299 18192.57 27.77 52699.15 88888.00 2007-10-26 18:44:13.402 299 18192.57 27.72 52699.22 88888.00 2007-10-26 18:44:13.902 299 18192.58 27.70 52699.31 88888.00 2007-10-26 18:44:14.402 299 18192.61 27.67 52699.26 88888.00 2007-10-26 18:44:14.902 299 18192.63 27.69 52699.22 88888.00 2007-10-26 18:44:15.402 299 18192.64 27.69 52699.21 88888.00 2007-10-26 18:44:15.902 299 18192.64 27.59 52699.21 88888.00 2007-10-26 18:44:16.402 299 18192.67 27.65 52699.23 88888.00 2007-10-26 18:44:16.902 299 18192.60 27.64 52699.25 88888.00 2007-10-26 18:44:17.402 299 18192.50 27.62 52699.21 88888.00 2007-10-26 18:44:17.902 299 18192.42 27.61 52699.19 88888.00 2007-10-26 18:44:18.402 299 18192.41 27.54 52699.33 88888.00 2007-10-26 18:44:18.902 299 18192.42 27.55 52699.44 88888.00 2007-10-26 18:44:19.402 299 18192.45 27.54 52699.35 88888.00 2007-10-26 18:44:19.902 299 18192.45 27.43 52699.24 88888.00 2007-10-26 18:44:20.402 299 18192.37 27.43 52699.16 88888.00 2007-10-26 18:44:20.902 299 18192.43 27.42 52699.15 88888.00 2007-10-26 18:44:21.402 299 18192.47 27.41 52699.33 88888.00 2007-10-26 18:44:21.902 299 18192.47 27.51 52699.41 88888.00 2007-10-26 18:44:22.402 299 18192.42 27.52 52699.39 88888.00 2007-10-26 18:44:22.902 299 18192.43 27.45 52699.34 88888.00 2007-10-26 18:44:23.402 299 18192.42 27.52 52699.35 88888.00 2007-10-26 18:44:23.902 299 18192.27 27.66 52699.41 88888.00 2007-10-26 18:44:24.402 299 18192.08 27.73 52699.44 88888.00 2007-10-26 18:44:24.902 299 18192.26 27.57 52699.46 88888.00 2007-10-26 18:44:25.402 299 18192.26 27.46 52699.41 88888.00 2007-10-26 18:44:25.902 299 18192.31 27.58 52699.35 88888.00 2007-10-26 18:44:26.402 299 18192.27 27.64 52699.18 88888.00 2007-10-26 18:44:26.902 299 18192.31 27.65 52699.18 88888.00 2007-10-26 18:44:27.402 299 18192.24 27.56 52699.22 88888.00 2007-10-26 18:44:27.902 299 18192.15 27.62 52699.19 88888.00 2007-10-26 18:44:28.402 299 18192.27 27.67 52699.15 88888.00 2007-10-26 18:44:28.902 299 18192.23 27.57 52699.25 88888.00 2007-10-26 18:44:29.402 299 18192.29 27.55 52699.29 88888.00 2007-10-26 18:44:29.902 299 18192.24 27.60 52699.26 88888.00 2007-10-26 18:44:30.402 299 18192.14 27.59 52699.26 88888.00 2007-10-26 18:44:30.902 299 18192.26 27.55 52699.13 88888.00 2007-10-26 18:44:31.402 299 18192.41 27.53 52699.11 88888.00 2007-10-26 18:44:31.902 299 18192.48 27.49 52699.03 88888.00 2007-10-26 18:44:32.402 299 18192.52 27.48 52699.03 88888.00 2007-10-26 18:44:32.902 299 18192.43 27.43 52699.07 88888.00 2007-10-26 18:44:33.402 299 18192.38 27.36 52699.19 88888.00 2007-10-26 18:44:33.902 299 18192.32 27.38 52699.19 88888.00 2007-10-26 18:44:34.402 299 18192.24 27.34 52699.25 88888.00 2007-10-26 18:44:34.902 299 18192.19 27.40 52699.19 88888.00 2007-10-26 18:44:35.402 299 18192.29 27.26 52699.06 88888.00 2007-10-26 18:44:35.902 299 18192.31 27.30 52699.00 88888.00 2007-10-26 18:44:36.402 299 18192.29 27.25 52699.17 88888.00 2007-10-26 18:44:36.902 299 18192.36 27.26 52699.29 88888.00 2007-10-26 18:44:37.402 299 18192.38 27.36 52699.25 88888.00 2007-10-26 18:44:37.902 299 18192.29 27.48 52699.12 88888.00 2007-10-26 18:44:38.402 299 18192.31 27.33 52699.07 88888.00 2007-10-26 18:44:38.902 299 18192.42 27.13 52699.02 88888.00 2007-10-26 18:44:39.402 299 18192.46 27.15 52699.03 88888.00 2007-10-26 18:44:39.902 299 18192.28 27.26 52699.06 88888.00 2007-10-26 18:44:40.402 299 18192.00 27.23 52699.15 88888.00 2007-10-26 18:44:40.902 299 18192.17 27.24 52699.12 88888.00 2007-10-26 18:44:41.402 299 18192.25 27.29 52699.35 88888.00 2007-10-26 18:44:41.902 299 18192.38 27.40 52699.41 88888.00 2007-10-26 18:44:42.402 299 18192.37 27.39 52699.28 88888.00 2007-10-26 18:44:42.902 299 18192.40 27.37 52699.22 88888.00 2007-10-26 18:44:43.402 299 18192.29 27.41 52699.16 88888.00 2007-10-26 18:44:43.902 299 18192.13 27.34 52699.21 88888.00 2007-10-26 18:44:44.402 299 18192.03 27.40 52699.27 88888.00 2007-10-26 18:44:44.902 299 18192.21 27.36 52699.17 88888.00 2007-10-26 18:44:45.402 299 18192.24 27.35 52699.16 88888.00 2007-10-26 18:44:45.902 299 18192.23 27.31 52699.22 88888.00 2007-10-26 18:44:46.402 299 18192.15 27.32 52699.25 88888.00 2007-10-26 18:44:46.902 299 18192.02 27.35 52699.21 88888.00 2007-10-26 18:44:47.402 299 18192.16 27.29 52699.16 88888.00 2007-10-26 18:44:47.902 299 18192.20 27.34 52699.05 88888.00 2007-10-26 18:44:48.402 299 18192.09 27.35 52699.17 88888.00 2007-10-26 18:44:48.902 299 18191.92 27.39 52699.24 88888.00 2007-10-26 18:44:49.402 299 18192.04 27.37 52699.15 88888.00 2007-10-26 18:44:49.902 299 18192.20 27.31 52699.21 88888.00 2007-10-26 18:44:50.402 299 18192.24 27.34 52699.17 88888.00 2007-10-26 18:44:50.902 299 18192.18 27.34 52699.18 88888.00 2007-10-26 18:44:51.402 299 18192.12 27.33 52699.08 88888.00 2007-10-26 18:44:51.902 299 18192.14 27.30 52699.02 88888.00 2007-10-26 18:44:52.402 299 18192.20 27.29 52699.02 88888.00 2007-10-26 18:44:52.902 299 18192.12 27.25 52699.06 88888.00 2007-10-26 18:44:53.402 299 18192.12 27.21 52699.13 88888.00 2007-10-26 18:44:53.902 299 18192.18 27.11 52699.04 88888.00 2007-10-26 18:44:54.402 299 18192.28 27.09 52699.07 88888.00 2007-10-26 18:44:54.902 299 18192.30 27.14 52699.10 88888.00 2007-10-26 18:44:55.402 299 18192.35 27.11 52699.07 88888.00 2007-10-26 18:44:55.902 299 18192.39 27.09 52698.99 88888.00 2007-10-26 18:44:56.402 299 18192.59 27.07 52699.00 88888.00 2007-10-26 18:44:56.902 299 18192.39 27.14 52698.89 88888.00 2007-10-26 18:44:57.402 299 18192.51 27.25 52698.92 88888.00 2007-10-26 18:44:57.902 299 18192.43 27.19 52698.87 88888.00 2007-10-26 18:44:58.402 299 18192.64 27.21 52698.82 88888.00 2007-10-26 18:44:58.902 299 18192.54 27.26 52698.78 88888.00 2007-10-26 18:44:59.402 299 18192.42 27.14 52698.78 88888.00 2007-10-26 18:44:59.902 299 18192.53 27.06 52698.93 88888.00 2007-10-26 18:45:00.402 299 18192.67 27.04 52699.05 88888.00 2007-10-26 18:45:00.902 299 18192.75 27.02 52699.04 88888.00 2007-10-26 18:45:01.402 299 18192.81 27.04 52698.99 88888.00 2007-10-26 18:45:01.902 299 18192.68 26.97 52698.95 88888.00 2007-10-26 18:45:02.402 299 18192.45 27.00 52698.91 88888.00 2007-10-26 18:45:02.902 299 18192.47 27.06 52698.88 88888.00 2007-10-26 18:45:03.402 299 18192.56 27.03 52698.90 88888.00 2007-10-26 18:45:03.902 299 18192.59 27.02 52698.95 88888.00 2007-10-26 18:45:04.402 299 18192.54 27.08 52698.88 88888.00 2007-10-26 18:45:04.902 299 18192.59 27.03 52698.88 88888.00 2007-10-26 18:45:05.402 299 18192.54 26.95 52698.75 88888.00 2007-10-26 18:45:05.902 299 18192.57 27.07 52698.76 88888.00 2007-10-26 18:45:06.402 299 18192.49 27.16 52698.91 88888.00 2007-10-26 18:45:06.902 299 18192.59 27.08 52698.86 88888.00 2007-10-26 18:45:07.402 299 18192.63 26.99 52698.73 88888.00 2007-10-26 18:45:07.902 299 18192.57 26.99 52698.76 88888.00 2007-10-26 18:45:08.402 299 18192.69 27.03 52698.88 88888.00 2007-10-26 18:45:08.902 299 18192.61 27.04 52698.96 88888.00 2007-10-26 18:45:09.402 299 18192.70 27.13 52698.83 88888.00 2007-10-26 18:45:09.902 299 18192.60 27.13 52698.71 88888.00 2007-10-26 18:45:10.402 299 18192.56 27.19 52698.76 88888.00 2007-10-26 18:45:10.902 299 18192.65 27.26 52698.68 88888.00 2007-10-26 18:45:11.402 299 18192.65 27.35 52698.59 88888.00 2007-10-26 18:45:11.902 299 18192.61 27.35 52698.59 88888.00 2007-10-26 18:45:12.402 299 18192.58 27.33 52698.72 88888.00 2007-10-26 18:45:12.902 299 18192.68 27.36 52698.73 88888.00 2007-10-26 18:45:13.402 299 18192.75 27.42 52698.81 88888.00 2007-10-26 18:45:13.902 299 18192.69 27.44 52698.80 88888.00 2007-10-26 18:45:14.402 299 18192.67 27.46 52698.75 88888.00 2007-10-26 18:45:14.902 299 18192.65 27.51 52698.75 88888.00 2007-10-26 18:45:15.402 299 18192.68 27.59 52698.80 88888.00 2007-10-26 18:45:15.902 299 18192.70 27.71 52698.89 88888.00 2007-10-26 18:45:16.402 299 18192.68 27.78 52698.91 88888.00 2007-10-26 18:45:16.902 299 18192.63 27.67 52698.95 88888.00 2007-10-26 18:45:17.402 299 18192.68 27.71 52699.02 88888.00 2007-10-26 18:45:17.902 299 18192.82 27.73 52699.02 88888.00 2007-10-26 18:45:18.402 299 18192.79 27.73 52699.04 88888.00 2007-10-26 18:45:18.902 299 18192.84 27.76 52699.05 88888.00 2007-10-26 18:45:19.402 299 18192.91 27.87 52699.10 88888.00 2007-10-26 18:45:19.902 299 18192.91 27.78 52699.18 88888.00 2007-10-26 18:45:20.402 299 18193.05 27.77 52698.99 88888.00 2007-10-26 18:45:20.902 299 18192.88 27.73 52698.86 88888.00 2007-10-26 18:45:21.402 299 18192.94 27.72 52698.92 88888.00 2007-10-26 18:45:21.902 299 18192.99 27.71 52698.90 88888.00 2007-10-26 18:45:22.402 299 18192.96 27.67 52698.91 88888.00 2007-10-26 18:45:22.902 299 18192.93 27.61 52698.78 88888.00 2007-10-26 18:45:23.402 299 18193.00 27.66 52698.77 88888.00 2007-10-26 18:45:23.902 299 18193.00 27.60 52699.00 88888.00 2007-10-26 18:45:24.402 299 18192.89 27.61 52699.01 88888.00 2007-10-26 18:45:24.902 299 18192.92 27.68 52698.80 88888.00 2007-10-26 18:45:25.402 299 18192.95 27.76 52698.70 88888.00 2007-10-26 18:45:25.902 299 18192.96 27.79 52698.87 88888.00 2007-10-26 18:45:26.402 299 18192.99 27.81 52698.86 88888.00 2007-10-26 18:45:26.902 299 18193.05 27.81 52698.75 88888.00 2007-10-26 18:45:27.402 299 18193.05 27.79 52698.81 88888.00 2007-10-26 18:45:27.902 299 18193.00 27.81 52698.73 88888.00 2007-10-26 18:45:28.402 299 18193.07 27.70 52698.65 88888.00 2007-10-26 18:45:28.902 299 18193.06 27.69 52698.72 88888.00 2007-10-26 18:45:29.402 299 18193.13 27.63 52698.70 88888.00 2007-10-26 18:45:29.902 299 18193.15 27.59 52698.80 88888.00 2007-10-26 18:45:30.402 299 18193.14 27.66 52698.82 88888.00 2007-10-26 18:45:30.902 299 18193.22 27.73 52698.89 88888.00 2007-10-26 18:45:31.402 299 18193.17 27.59 52698.93 88888.00 2007-10-26 18:45:31.902 299 18193.14 27.59 52698.94 88888.00 2007-10-26 18:45:32.402 299 18193.33 27.59 52698.95 88888.00 2007-10-26 18:45:32.902 299 18193.38 27.61 52698.96 88888.00 2007-10-26 18:45:33.402 299 18193.41 27.58 52699.01 88888.00 2007-10-26 18:45:33.902 299 18193.37 27.58 52698.99 88888.00 2007-10-26 18:45:34.402 299 18193.33 27.57 52698.95 88888.00 2007-10-26 18:45:34.902 299 18193.47 27.63 52698.86 88888.00 2007-10-26 18:45:35.402 299 18193.45 27.70 52698.86 88888.00 2007-10-26 18:45:35.902 299 18193.38 27.64 52698.89 88888.00 2007-10-26 18:45:36.402 299 18193.52 27.57 52699.10 88888.00 2007-10-26 18:45:36.902 299 18193.50 27.57 52699.03 88888.00 2007-10-26 18:45:37.402 299 18193.60 27.61 52698.91 88888.00 2007-10-26 18:45:37.902 299 18193.59 27.44 52699.11 88888.00 2007-10-26 18:45:38.402 299 18193.54 27.51 52699.16 88888.00 2007-10-26 18:45:38.902 299 18193.36 27.47 52699.04 88888.00 2007-10-26 18:45:39.402 299 18193.36 27.42 52698.93 88888.00 2007-10-26 18:45:39.902 299 18193.43 27.39 52698.87 88888.00 2007-10-26 18:45:40.402 299 18193.64 27.31 52698.84 88888.00 2007-10-26 18:45:40.902 299 18193.61 27.38 52698.88 88888.00 2007-10-26 18:45:41.402 299 18193.82 27.35 52698.90 88888.00 2007-10-26 18:45:41.902 299 18193.88 27.29 52698.91 88888.00 2007-10-26 18:45:42.402 299 18193.73 27.26 52698.95 88888.00 2007-10-26 18:45:42.902 299 18193.77 27.33 52698.84 88888.00 2007-10-26 18:45:43.402 299 18193.84 27.33 52698.82 88888.00 2007-10-26 18:45:43.902 299 18193.69 27.21 52698.81 88888.00 2007-10-26 18:45:44.402 299 18193.66 27.08 52698.72 88888.00 2007-10-26 18:45:44.902 299 18193.75 27.13 52698.55 88888.00 2007-10-26 18:45:45.402 299 18193.68 27.15 52698.69 88888.00 2007-10-26 18:45:45.902 299 18193.68 27.07 52698.67 88888.00 2007-10-26 18:45:46.402 299 18193.68 27.02 52698.64 88888.00 2007-10-26 18:45:46.902 299 18193.69 27.00 52698.66 88888.00 2007-10-26 18:45:47.402 299 18193.69 26.98 52698.59 88888.00 2007-10-26 18:45:47.902 299 18193.79 27.00 52698.59 88888.00 2007-10-26 18:45:48.402 299 18193.84 26.95 52698.63 88888.00 2007-10-26 18:45:48.902 299 18193.86 26.98 52698.67 88888.00 2007-10-26 18:45:49.402 299 18193.79 26.90 52698.73 88888.00 2007-10-26 18:45:49.902 299 18193.87 26.97 52698.75 88888.00 2007-10-26 18:45:50.402 299 18193.84 27.00 52698.68 88888.00 2007-10-26 18:45:50.902 299 18193.91 26.98 52698.67 88888.00 2007-10-26 18:45:51.402 299 18193.89 27.05 52698.54 88888.00 2007-10-26 18:45:51.902 299 18193.77 27.00 52698.50 88888.00 2007-10-26 18:45:52.402 299 18193.86 26.94 52698.58 88888.00 2007-10-26 18:45:52.902 299 18193.89 26.90 52698.65 88888.00 2007-10-26 18:45:53.402 299 18193.84 26.88 52698.68 88888.00 2007-10-26 18:45:53.902 299 18193.90 26.76 52698.71 88888.00 2007-10-26 18:45:54.402 299 18193.97 26.74 52698.65 88888.00 2007-10-26 18:45:54.902 299 18194.08 26.74 52698.61 88888.00 2007-10-26 18:45:55.402 299 18194.10 26.84 52698.70 88888.00 2007-10-26 18:45:55.902 299 18194.01 26.76 52698.76 88888.00 2007-10-26 18:45:56.402 299 18193.82 26.72 52698.67 88888.00 2007-10-26 18:45:56.902 299 18193.88 26.71 52698.75 88888.00 2007-10-26 18:45:57.402 299 18193.82 26.70 52698.66 88888.00 2007-10-26 18:45:57.902 299 18193.79 26.67 52698.60 88888.00 2007-10-26 18:45:58.402 299 18193.79 26.63 52698.48 88888.00 2007-10-26 18:45:58.902 299 18193.89 26.59 52698.54 88888.00 2007-10-26 18:45:59.402 299 18193.91 26.63 52698.63 88888.00 2007-10-26 18:45:59.902 299 18193.90 26.64 52698.59 88888.00 2007-10-26 18:46:00.402 299 18194.03 26.67 52698.63 88888.00 2007-10-26 18:46:00.902 299 18194.02 26.74 52698.75 88888.00 2007-10-26 18:46:01.402 299 18194.27 26.80 52698.91 88888.00 2007-10-26 18:46:01.902 299 18194.32 26.72 52699.00 88888.00 2007-10-26 18:46:02.402 299 18194.32 26.72 52698.98 88888.00 2007-10-26 18:46:02.902 299 18194.28 26.71 52698.84 88888.00 2007-10-26 18:46:03.402 299 18194.27 26.74 52698.86 88888.00 2007-10-26 18:46:03.902 299 18194.30 26.78 52698.88 88888.00 2007-10-26 18:46:04.402 299 18194.43 26.85 52698.84 88888.00 2007-10-26 18:46:04.902 299 18194.46 26.82 52698.72 88888.00 2007-10-26 18:46:05.402 299 18194.32 26.66 52698.83 88888.00 2007-10-26 18:46:05.902 299 18194.42 26.64 52698.79 88888.00 2007-10-26 18:46:06.402 299 18194.41 26.64 52698.87 88888.00 2007-10-26 18:46:06.902 299 18194.40 26.61 52699.01 88888.00 2007-10-26 18:46:07.402 299 18194.47 26.69 52699.06 88888.00 2007-10-26 18:46:07.902 299 18194.43 26.79 52699.05 88888.00 2007-10-26 18:46:08.402 299 18194.52 26.75 52698.93 88888.00 2007-10-26 18:46:08.902 299 18194.49 26.63 52698.92 88888.00 2007-10-26 18:46:09.402 299 18194.64 26.65 52698.93 88888.00 2007-10-26 18:46:09.902 299 18194.59 26.78 52698.96 88888.00 2007-10-26 18:46:10.402 299 18194.57 26.76 52698.98 88888.00 2007-10-26 18:46:10.902 299 18194.65 26.66 52699.01 88888.00 2007-10-26 18:46:11.402 299 18194.67 26.61 52699.02 88888.00 2007-10-26 18:46:11.902 299 18194.71 26.60 52698.90 88888.00 2007-10-26 18:46:12.402 299 18194.73 26.53 52698.89 88888.00 2007-10-26 18:46:12.902 299 18194.67 26.64 52698.84 88888.00 2007-10-26 18:46:13.402 299 18194.67 26.67 52698.88 88888.00 2007-10-26 18:46:13.902 299 18194.77 26.60 52698.92 88888.00 2007-10-26 18:46:14.402 299 18194.85 26.62 52698.88 88888.00 2007-10-26 18:46:14.902 299 18194.86 26.66 52698.88 88888.00 2007-10-26 18:46:15.402 299 18194.91 26.70 52698.88 88888.00 2007-10-26 18:46:15.902 299 18195.02 26.71 52699.03 88888.00 2007-10-26 18:46:16.402 299 18195.08 26.67 52699.14 88888.00 2007-10-26 18:46:16.902 299 18195.28 26.62 52699.10 88888.00 2007-10-26 18:46:17.402 299 18195.21 26.68 52699.08 88888.00 2007-10-26 18:46:17.902 299 18195.18 26.75 52699.04 88888.00 2007-10-26 18:46:18.402 299 18195.28 26.82 52698.99 88888.00 2007-10-26 18:46:18.902 299 18195.29 26.69 52699.15 88888.00 2007-10-26 18:46:19.402 299 18195.18 26.63 52699.12 88888.00 2007-10-26 18:46:19.902 299 18195.29 26.67 52699.15 88888.00 2007-10-26 18:46:20.402 299 18195.35 26.61 52699.15 88888.00 2007-10-26 18:46:20.902 299 18195.27 26.60 52699.11 88888.00 2007-10-26 18:46:21.402 299 18195.12 26.59 52699.24 88888.00 2007-10-26 18:46:21.902 299 18195.13 26.59 52699.21 88888.00 2007-10-26 18:46:22.402 299 18195.29 26.60 52699.11 88888.00 2007-10-26 18:46:22.902 299 18195.39 26.67 52699.12 88888.00 2007-10-26 18:46:23.402 299 18195.36 26.69 52699.16 88888.00 2007-10-26 18:46:23.902 299 18195.46 26.64 52699.22 88888.00 2007-10-26 18:46:24.402 299 18195.52 26.63 52699.10 88888.00 2007-10-26 18:46:24.902 299 18195.39 26.62 52699.12 88888.00 2007-10-26 18:46:25.402 299 18195.43 26.63 52699.18 88888.00 2007-10-26 18:46:25.902 299 18195.52 26.64 52699.13 88888.00 2007-10-26 18:46:26.402 299 18195.62 26.69 52699.19 88888.00 2007-10-26 18:46:26.902 299 18195.64 26.62 52699.22 88888.00 2007-10-26 18:46:27.402 299 18195.66 26.56 52699.17 88888.00 2007-10-26 18:46:27.902 299 18195.69 26.59 52699.18 88888.00 2007-10-26 18:46:28.402 299 18195.82 26.63 52699.23 88888.00 2007-10-26 18:46:28.902 299 18195.80 26.67 52699.23 88888.00 2007-10-26 18:46:29.402 299 18195.78 26.68 52699.18 88888.00 2007-10-26 18:46:29.902 299 18195.80 26.72 52699.21 88888.00 2007-10-26 18:46:30.402 299 18195.80 26.76 52699.24 88888.00 2007-10-26 18:46:30.902 299 18195.80 26.70 52699.25 88888.00 2007-10-26 18:46:31.402 299 18195.90 26.71 52699.47 88888.00 2007-10-26 18:46:31.902 299 18195.97 26.59 52699.54 88888.00 2007-10-26 18:46:32.402 299 18195.89 26.69 52699.40 88888.00 2007-10-26 18:46:32.902 299 18196.03 26.67 52699.36 88888.00 2007-10-26 18:46:33.402 299 18196.05 26.63 52699.37 88888.00 2007-10-26 18:46:33.902 299 18196.08 26.68 52699.33 88888.00 2007-10-26 18:46:34.402 299 18196.12 26.74 52699.31 88888.00 2007-10-26 18:46:34.902 299 18196.12 26.76 52699.44 88888.00 2007-10-26 18:46:35.402 299 18196.20 26.76 52699.49 88888.00 2007-10-26 18:46:35.902 299 18196.31 26.75 52699.50 88888.00 2007-10-26 18:46:36.402 299 18196.30 26.76 52699.39 88888.00 2007-10-26 18:46:36.902 299 18196.32 26.70 52699.36 88888.00 2007-10-26 18:46:37.402 299 18196.42 26.67 52699.31 88888.00 2007-10-26 18:46:37.902 299 18196.44 26.69 52699.19 88888.00 2007-10-26 18:46:38.402 299 18196.43 26.62 52699.19 88888.00 2007-10-26 18:46:38.902 299 18196.62 26.45 52699.19 88888.00 2007-10-26 18:46:39.402 299 18196.68 26.37 52699.31 88888.00 2007-10-26 18:46:39.902 299 18196.63 26.49 52699.35 88888.00 2007-10-26 18:46:40.402 299 18196.54 26.62 52699.34 88888.00 2007-10-26 18:46:40.902 299 18196.53 26.55 52699.39 88888.00 2007-10-26 18:46:41.402 299 18196.66 26.52 52699.31 88888.00 2007-10-26 18:46:41.902 299 18196.59 26.54 52699.23 88888.00 2007-10-26 18:46:42.402 299 18196.60 26.60 52699.13 88888.00 2007-10-26 18:46:42.902 299 18196.59 26.58 52699.17 88888.00 2007-10-26 18:46:43.402 299 18196.58 26.56 52699.14 88888.00 2007-10-26 18:46:43.902 299 18196.50 26.47 52699.16 88888.00 2007-10-26 18:46:44.402 299 18196.50 26.43 52699.26 88888.00 2007-10-26 18:46:44.902 299 18196.60 26.33 52699.27 88888.00 2007-10-26 18:46:45.402 299 18196.76 26.30 52699.26 88888.00 2007-10-26 18:46:45.902 299 18196.79 26.35 52699.15 88888.00 2007-10-26 18:46:46.402 299 18196.74 26.43 52699.07 88888.00 2007-10-26 18:46:46.902 299 18196.61 26.43 52699.06 88888.00 2007-10-26 18:46:47.402 299 18196.61 26.46 52699.10 88888.00 2007-10-26 18:46:47.902 299 18196.64 26.49 52699.12 88888.00 2007-10-26 18:46:48.402 299 18196.70 26.60 52699.05 88888.00 2007-10-26 18:46:48.902 299 18196.69 26.61 52699.04 88888.00 2007-10-26 18:46:49.402 299 18196.73 26.62 52699.02 88888.00 2007-10-26 18:46:49.902 299 18196.71 26.57 52698.96 88888.00 2007-10-26 18:46:50.402 299 18196.81 26.51 52698.93 88888.00 2007-10-26 18:46:50.902 299 18196.84 26.51 52698.96 88888.00 2007-10-26 18:46:51.402 299 18196.87 26.52 52698.93 88888.00 2007-10-26 18:46:51.902 299 18196.91 26.48 52698.93 88888.00 2007-10-26 18:46:52.402 299 18197.01 26.42 52698.92 88888.00 2007-10-26 18:46:52.902 299 18196.97 26.44 52699.04 88888.00 2007-10-26 18:46:53.402 299 18196.98 26.41 52699.10 88888.00 2007-10-26 18:46:53.902 299 18196.97 26.37 52698.96 88888.00 2007-10-26 18:46:54.402 299 18197.10 26.51 52698.90 88888.00 2007-10-26 18:46:54.902 299 18197.04 26.55 52698.94 88888.00 2007-10-26 18:46:55.402 299 18197.03 26.49 52698.84 88888.00 2007-10-26 18:46:55.902 299 18196.94 26.40 52698.87 88888.00 2007-10-26 18:46:56.402 299 18196.79 26.38 52698.91 88888.00 2007-10-26 18:46:56.902 299 18196.88 26.44 52698.89 88888.00 2007-10-26 18:46:57.402 299 18196.90 26.58 52698.90 88888.00 2007-10-26 18:46:57.902 299 18196.90 26.59 52698.90 88888.00 2007-10-26 18:46:58.402 299 18197.17 26.67 52698.95 88888.00 2007-10-26 18:46:58.902 299 18197.19 26.62 52698.95 88888.00 2007-10-26 18:46:59.402 299 18197.10 26.69 52699.02 88888.00 2007-10-26 18:46:59.902 299 18196.84 26.74 52699.03 88888.00 2007-10-26 18:47:00.402 299 18196.87 26.70 52699.05 88888.00 2007-10-26 18:47:00.902 299 18196.97 26.72 52699.15 88888.00 2007-10-26 18:47:01.402 299 18197.03 26.79 52699.07 88888.00 2007-10-26 18:47:01.902 299 18197.14 26.76 52699.03 88888.00 2007-10-26 18:47:02.402 299 18197.10 26.79 52698.91 88888.00 2007-10-26 18:47:02.902 299 18197.14 26.93 52698.94 88888.00 2007-10-26 18:47:03.402 299 18197.14 26.90 52698.84 88888.00 2007-10-26 18:47:03.902 299 18197.03 26.86 52698.91 88888.00 2007-10-26 18:47:04.402 299 18197.01 26.85 52698.98 88888.00 2007-10-26 18:47:04.902 299 18197.17 26.81 52699.04 88888.00 2007-10-26 18:47:05.402 299 18197.28 26.87 52699.05 88888.00 2007-10-26 18:47:05.902 299 18197.32 26.87 52698.93 88888.00 2007-10-26 18:47:06.402 299 18197.26 26.84 52698.82 88888.00 2007-10-26 18:47:06.902 299 18197.24 26.87 52698.86 88888.00 2007-10-26 18:47:07.402 299 18197.07 26.95 52698.92 88888.00 2007-10-26 18:47:07.902 299 18197.04 27.01 52698.87 88888.00 2007-10-26 18:47:08.402 299 18197.09 27.03 52698.96 88888.00 2007-10-26 18:47:08.902 299 18197.15 27.06 52698.98 88888.00 2007-10-26 18:47:09.402 299 18197.30 27.06 52698.88 88888.00 2007-10-26 18:47:09.902 299 18197.34 26.98 52698.89 88888.00 2007-10-26 18:47:10.402 299 18197.24 26.95 52698.91 88888.00 2007-10-26 18:47:10.902 299 18197.21 26.96 52699.04 88888.00 2007-10-26 18:47:11.402 299 18197.23 26.94 52699.03 88888.00 2007-10-26 18:47:11.902 299 18197.21 27.02 52698.93 88888.00 2007-10-26 18:47:12.402 299 18197.18 27.11 52698.94 88888.00 2007-10-26 18:47:12.902 299 18197.05 27.03 52699.06 88888.00 2007-10-26 18:47:13.402 299 18197.05 27.02 52699.07 88888.00 2007-10-26 18:47:13.902 299 18197.10 26.98 52699.15 88888.00 2007-10-26 18:47:14.402 299 18197.09 26.82 52699.14 88888.00 2007-10-26 18:47:14.902 299 18197.23 26.76 52699.03 88888.00 2007-10-26 18:47:15.402 299 18197.27 26.93 52699.02 88888.00 2007-10-26 18:47:15.902 299 18197.30 27.03 52699.03 88888.00 2007-10-26 18:47:16.402 299 18197.27 27.00 52699.03 88888.00 2007-10-26 18:47:16.902 299 18197.17 27.09 52699.14 88888.00 2007-10-26 18:47:17.402 299 18197.08 27.08 52699.06 88888.00 2007-10-26 18:47:17.902 299 18197.14 27.11 52698.93 88888.00 2007-10-26 18:47:18.402 299 18197.14 27.05 52698.93 88888.00 2007-10-26 18:47:18.902 299 18197.09 27.09 52698.83 88888.00 2007-10-26 18:47:19.402 299 18197.25 27.01 52698.86 88888.00 2007-10-26 18:47:19.902 299 18197.24 26.98 52699.01 88888.00 2007-10-26 18:47:20.402 299 18197.27 27.06 52699.07 88888.00 2007-10-26 18:47:20.902 299 18197.30 26.98 52699.02 88888.00 2007-10-26 18:47:21.402 299 18197.35 26.99 52698.90 88888.00 2007-10-26 18:47:21.902 299 18197.28 26.99 52698.96 88888.00 2007-10-26 18:47:22.402 299 18197.16 26.99 52698.86 88888.00 2007-10-26 18:47:22.902 299 18197.06 26.93 52698.66 88888.00 2007-10-26 18:47:23.402 299 18197.02 26.93 52698.63 88888.00 2007-10-26 18:47:23.902 299 18197.10 27.00 52698.65 88888.00 2007-10-26 18:47:24.402 299 18196.91 26.98 52698.75 88888.00 2007-10-26 18:47:24.902 299 18196.83 26.92 52698.82 88888.00 2007-10-26 18:47:25.402 299 18196.85 26.92 52698.89 88888.00 2007-10-26 18:47:25.902 299 18197.06 26.94 52698.91 88888.00 2007-10-26 18:47:26.402 299 18197.09 26.86 52698.87 88888.00 2007-10-26 18:47:26.902 299 18196.98 26.84 52698.89 88888.00 2007-10-26 18:47:27.402 299 18196.92 26.75 52698.87 88888.00 2007-10-26 18:47:27.902 299 18197.05 26.81 52698.99 88888.00 2007-10-26 18:47:28.402 299 18197.18 26.81 52698.95 88888.00 2007-10-26 18:47:28.902 299 18197.17 26.77 52698.82 88888.00 2007-10-26 18:47:29.402 299 18197.20 26.74 52698.78 88888.00 2007-10-26 18:47:29.902 299 18197.05 26.72 52698.86 88888.00 2007-10-26 18:47:30.402 299 18196.83 26.66 52698.91 88888.00 2007-10-26 18:47:30.902 299 18196.85 26.64 52698.91 88888.00 2007-10-26 18:47:31.402 299 18197.13 26.65 52698.90 88888.00 2007-10-26 18:47:31.902 299 18197.18 26.66 52698.93 88888.00 2007-10-26 18:47:32.402 299 18197.07 26.66 52698.92 88888.00 2007-10-26 18:47:32.902 299 18196.92 26.65 52698.94 88888.00 2007-10-26 18:47:33.402 299 18196.76 26.53 52698.92 88888.00 2007-10-26 18:47:33.902 299 18196.84 26.48 52698.95 88888.00 2007-10-26 18:47:34.402 299 18196.86 26.52 52698.89 88888.00 2007-10-26 18:47:34.902 299 18196.94 26.59 52698.72 88888.00 2007-10-26 18:47:35.402 299 18196.85 26.60 52698.79 88888.00 2007-10-26 18:47:35.902 299 18196.87 26.58 52698.87 88888.00 2007-10-26 18:47:36.402 299 18196.91 26.62 52698.89 88888.00 2007-10-26 18:47:36.902 299 18196.90 26.52 52698.88 88888.00 2007-10-26 18:47:37.402 299 18196.70 26.51 52698.77 88888.00 2007-10-26 18:47:37.902 299 18196.69 26.58 52698.65 88888.00 2007-10-26 18:47:38.402 299 18196.61 26.52 52698.57 88888.00 2007-10-26 18:47:38.902 299 18196.70 26.48 52698.53 88888.00 2007-10-26 18:47:39.402 299 18196.66 26.42 52698.57 88888.00 2007-10-26 18:47:39.902 299 18196.65 26.35 52698.49 88888.00 2007-10-26 18:47:40.402 299 18196.63 26.43 52698.54 88888.00 2007-10-26 18:47:40.902 299 18196.70 26.44 52698.66 88888.00 2007-10-26 18:47:41.402 299 18196.56 26.41 52698.71 88888.00 2007-10-26 18:47:41.902 299 18196.39 26.44 52698.80 88888.00 2007-10-26 18:47:42.402 299 18196.43 26.55 52698.78 88888.00 2007-10-26 18:47:42.902 299 18196.38 26.47 52698.78 88888.00 2007-10-26 18:47:43.402 299 18196.34 26.48 52698.75 88888.00 2007-10-26 18:47:43.902 299 18196.47 26.60 52698.75 88888.00 2007-10-26 18:47:44.402 299 18196.45 26.61 52698.76 88888.00 2007-10-26 18:47:44.902 299 18196.30 26.63 52698.90 88888.00 2007-10-26 18:47:45.402 299 18196.29 26.58 52698.82 88888.00 2007-10-26 18:47:45.902 299 18196.36 26.48 52698.76 88888.00 2007-10-26 18:47:46.402 299 18196.47 26.40 52698.77 88888.00 2007-10-26 18:47:46.902 299 18196.65 26.41 52698.69 88888.00 2007-10-26 18:47:47.402 299 18196.64 26.35 52698.73 88888.00 2007-10-26 18:47:47.902 299 18196.63 26.28 52698.73 88888.00 2007-10-26 18:47:48.402 299 18196.56 26.25 52698.61 88888.00 2007-10-26 18:47:48.902 299 18196.44 26.30 52698.52 88888.00 2007-10-26 18:47:49.402 299 18196.48 26.41 52698.56 88888.00 2007-10-26 18:47:49.902 299 18196.59 26.35 52698.61 88888.00 2007-10-26 18:47:50.402 299 18196.60 26.43 52698.63 88888.00 2007-10-26 18:47:50.902 299 18196.56 26.38 52698.61 88888.00 2007-10-26 18:47:51.402 299 18196.45 26.34 52698.70 88888.00 2007-10-26 18:47:51.902 299 18196.36 26.32 52698.80 88888.00 2007-10-26 18:47:52.402 299 18196.37 26.29 52698.77 88888.00 2007-10-26 18:47:52.902 299 18196.52 26.31 52698.81 88888.00 2007-10-26 18:47:53.402 299 18196.61 26.23 52698.80 88888.00 2007-10-26 18:47:53.902 299 18196.54 26.26 52698.81 88888.00 2007-10-26 18:47:54.402 299 18196.73 26.35 52698.84 88888.00 2007-10-26 18:47:54.902 299 18196.76 26.48 52698.94 88888.00 2007-10-26 18:47:55.402 299 18196.74 26.46 52698.99 88888.00 2007-10-26 18:47:55.902 299 18196.65 26.52 52698.89 88888.00 2007-10-26 18:47:56.402 299 18196.70 26.51 52698.90 88888.00 2007-10-26 18:47:56.902 299 18196.64 26.43 52698.81 88888.00 2007-10-26 18:47:57.402 299 18196.53 26.38 52698.81 88888.00 2007-10-26 18:47:57.902 299 18196.42 26.35 52698.76 88888.00 2007-10-26 18:47:58.402 299 18196.58 26.35 52698.75 88888.00 2007-10-26 18:47:58.902 299 18196.61 26.35 52698.69 88888.00 2007-10-26 18:47:59.402 299 18196.40 26.36 52698.61 88888.00 2007-10-26 18:47:59.902 299 18196.50 26.34 52698.56 88888.00 2007-10-26 18:48:00.402 299 18196.42 26.29 52698.67 88888.00 2007-10-26 18:48:00.902 299 18196.47 26.30 52698.66 88888.00 2007-10-26 18:48:01.402 299 18196.37 26.34 52698.68 88888.00 2007-10-26 18:48:01.902 299 18196.40 26.40 52698.77 88888.00 2007-10-26 18:48:02.402 299 18196.32 26.44 52698.76 88888.00 2007-10-26 18:48:02.902 299 18196.43 26.43 52698.75 88888.00 2007-10-26 18:48:03.402 299 18196.40 26.37 52698.78 88888.00 2007-10-26 18:48:03.902 299 18196.29 26.42 52698.80 88888.00 2007-10-26 18:48:04.402 299 18196.34 26.46 52698.81 88888.00 2007-10-26 18:48:04.902 299 18196.19 26.48 52698.80 88888.00 2007-10-26 18:48:05.402 299 18196.17 26.49 52698.75 88888.00 2007-10-26 18:48:05.902 299 18196.16 26.45 52698.83 88888.00 2007-10-26 18:48:06.402 299 18196.51 26.44 52698.88 88888.00 2007-10-26 18:48:06.902 299 18196.53 26.41 52698.87 88888.00 2007-10-26 18:48:07.402 299 18196.50 26.41 52698.98 88888.00 2007-10-26 18:48:07.902 299 18196.41 26.39 52699.10 88888.00 2007-10-26 18:48:08.402 299 18196.19 26.36 52698.96 88888.00 2007-10-26 18:48:08.902 299 18196.17 26.36 52698.98 88888.00 2007-10-26 18:48:09.402 299 18196.11 26.32 52699.02 88888.00 2007-10-26 18:48:09.902 299 18196.09 26.37 52698.98 88888.00 2007-10-26 18:48:10.402 299 18196.11 26.33 52698.98 88888.00 2007-10-26 18:48:10.902 299 18196.17 26.34 52698.86 88888.00 2007-10-26 18:48:11.402 299 18196.15 26.38 52698.82 88888.00 2007-10-26 18:48:11.902 299 18196.22 26.41 52698.84 88888.00 2007-10-26 18:48:12.402 299 18196.17 26.44 52698.76 88888.00 2007-10-26 18:48:12.902 299 18196.18 26.39 52698.67 88888.00 2007-10-26 18:48:13.402 299 18196.21 26.36 52698.64 88888.00 2007-10-26 18:48:13.902 299 18196.23 26.40 52698.65 88888.00 2007-10-26 18:48:14.402 299 18196.20 26.52 52698.49 88888.00 2007-10-26 18:48:14.902 299 18196.14 26.54 52698.58 88888.00 2007-10-26 18:48:15.402 299 18196.11 26.52 52698.61 88888.00 2007-10-26 18:48:15.902 299 18196.32 26.38 52698.58 88888.00 2007-10-26 18:48:16.402 299 18196.16 26.33 52698.63 88888.00 2007-10-26 18:48:16.902 299 18196.17 26.36 52698.70 88888.00 2007-10-26 18:48:17.402 299 18196.31 26.34 52698.75 88888.00 2007-10-26 18:48:17.902 299 18196.42 26.35 52698.70 88888.00 2007-10-26 18:48:18.402 299 18196.50 26.33 52698.87 88888.00 2007-10-26 18:48:18.902 299 18196.45 26.39 52698.65 88888.00 2007-10-26 18:48:19.402 299 18196.38 26.38 52698.60 88888.00 2007-10-26 18:48:19.902 299 18196.42 26.36 52698.69 88888.00 2007-10-26 18:48:20.402 299 18196.49 26.32 52698.63 88888.00 2007-10-26 18:48:20.902 299 18196.45 26.37 52698.64 88888.00 2007-10-26 18:48:21.402 299 18196.52 26.36 52698.66 88888.00 2007-10-26 18:48:21.902 299 18196.61 26.37 52698.69 88888.00 2007-10-26 18:48:22.402 299 18196.70 26.35 52698.61 88888.00 2007-10-26 18:48:22.902 299 18196.59 26.28 52698.67 88888.00 2007-10-26 18:48:23.402 299 18196.51 26.23 52698.71 88888.00 2007-10-26 18:48:23.902 299 18196.54 26.30 52698.52 88888.00 2007-10-26 18:48:24.402 299 18196.62 26.34 52698.54 88888.00 2007-10-26 18:48:24.902 299 18196.82 26.29 52698.52 88888.00 2007-10-26 18:48:25.402 299 18196.79 26.34 52698.50 88888.00 2007-10-26 18:48:25.902 299 18196.95 26.35 52698.56 88888.00 2007-10-26 18:48:26.402 299 18197.06 26.33 52698.59 88888.00 2007-10-26 18:48:26.902 299 18197.08 26.34 52698.54 88888.00 2007-10-26 18:48:27.402 299 18197.06 26.31 52698.54 88888.00 2007-10-26 18:48:27.902 299 18197.08 26.38 52698.49 88888.00 2007-10-26 18:48:28.402 299 18197.18 26.33 52698.60 88888.00 2007-10-26 18:48:28.902 299 18197.19 26.29 52698.73 88888.00 2007-10-26 18:48:29.402 299 18197.09 26.31 52698.65 88888.00 2007-10-26 18:48:29.902 299 18196.72 26.27 52698.53 88888.00 2007-10-26 18:48:30.402 299 18196.60 26.25 52698.45 88888.00 2007-10-26 18:48:30.902 299 18196.55 26.14 52698.50 88888.00 2007-10-26 18:48:31.402 299 18196.79 26.10 52698.63 88888.00 2007-10-26 18:48:31.902 299 18197.16 26.04 52698.55 88888.00 2007-10-26 18:48:32.402 299 18197.06 26.07 52698.55 88888.00 2007-10-26 18:48:32.902 299 18196.88 26.13 52698.40 88888.00 2007-10-26 18:48:33.402 299 18197.15 26.03 52698.29 88888.00 2007-10-26 18:48:33.902 299 18197.25 26.06 52698.25 88888.00 2007-10-26 18:48:34.402 299 18197.06 26.03 52698.34 88888.00 2007-10-26 18:48:34.902 299 18197.06 26.08 52698.36 88888.00 2007-10-26 18:48:35.402 299 18197.13 26.18 52698.28 88888.00 2007-10-26 18:48:35.902 299 18197.18 26.27 52698.30 88888.00 2007-10-26 18:48:36.402 299 18197.17 26.29 52698.34 88888.00 2007-10-26 18:48:36.902 299 18197.16 26.26 52698.23 88888.00 2007-10-26 18:48:37.402 299 18197.17 26.26 52698.18 88888.00 2007-10-26 18:48:37.902 299 18197.31 26.36 52698.23 88888.00 2007-10-26 18:48:38.402 299 18197.20 26.35 52698.15 88888.00 2007-10-26 18:48:38.902 299 18197.34 26.35 52698.26 88888.00 2007-10-26 18:48:39.402 299 18197.52 26.38 52698.22 88888.00 2007-10-26 18:48:39.902 299 18197.47 26.49 52698.29 88888.00 2007-10-26 18:48:40.402 299 18197.46 26.48 52698.20 88888.00 2007-10-26 18:48:40.902 299 18197.42 26.51 52698.17 88888.00 2007-10-26 18:48:41.402 299 18197.45 26.55 52698.13 88888.00 2007-10-26 18:48:41.902 299 18197.62 26.52 52698.05 88888.00 2007-10-26 18:48:42.402 299 18197.72 26.46 52698.09 88888.00 2007-10-26 18:48:42.902 299 18197.88 26.56 52698.29 88888.00 2007-10-26 18:48:43.402 299 18197.80 26.60 52698.31 88888.00 2007-10-26 18:48:43.902 299 18197.78 26.58 52698.15 88888.00 2007-10-26 18:48:44.402 299 18197.81 26.61 52698.08 88888.00 2007-10-26 18:48:44.902 299 18197.62 26.71 52698.11 88888.00 2007-10-26 18:48:45.402 299 18197.60 26.73 52698.19 88888.00 2007-10-26 18:48:45.902 299 18197.60 26.70 52698.32 88888.00 2007-10-26 18:48:46.402 299 18197.51 26.76 52698.42 88888.00 2007-10-26 18:48:46.902 299 18197.51 26.73 52698.38 88888.00 2007-10-26 18:48:47.402 299 18197.68 26.71 52698.38 88888.00 2007-10-26 18:48:47.902 299 18197.90 26.73 52698.32 88888.00 2007-10-26 18:48:48.402 299 18197.96 26.73 52698.35 88888.00 2007-10-26 18:48:48.902 299 18197.91 26.72 52698.26 88888.00 2007-10-26 18:48:49.402 299 18197.86 26.73 52698.23 88888.00 2007-10-26 18:48:49.902 299 18198.00 26.76 52698.31 88888.00 2007-10-26 18:48:50.402 299 18198.03 26.78 52698.28 88888.00 2007-10-26 18:48:50.902 299 18198.06 26.79 52698.21 88888.00 2007-10-26 18:48:51.402 299 18197.79 26.95 52698.20 88888.00 2007-10-26 18:48:51.902 299 18197.67 26.93 52698.32 88888.00 2007-10-26 18:48:52.402 299 18197.78 26.91 52698.36 88888.00 2007-10-26 18:48:52.902 299 18197.84 26.94 52698.34 88888.00 2007-10-26 18:48:53.402 299 18197.73 26.97 52698.35 88888.00 2007-10-26 18:48:53.902 299 18197.69 27.03 52698.37 88888.00 2007-10-26 18:48:54.402 299 18197.77 27.03 52698.23 88888.00 2007-10-26 18:48:54.902 299 18197.89 26.96 52698.22 88888.00 2007-10-26 18:48:55.402 299 18197.79 26.93 52698.28 88888.00 2007-10-26 18:48:55.902 299 18197.88 26.97 52698.33 88888.00 2007-10-26 18:48:56.402 299 18198.08 26.99 52698.28 88888.00 2007-10-26 18:48:56.902 299 18198.12 26.97 52698.28 88888.00 2007-10-26 18:48:57.402 299 18198.05 26.91 52698.24 88888.00 2007-10-26 18:48:57.902 299 18198.03 26.86 52698.33 88888.00 2007-10-26 18:48:58.402 299 18198.02 26.85 52698.41 88888.00 2007-10-26 18:48:58.902 299 18197.90 26.76 52698.41 88888.00 2007-10-26 18:48:59.402 299 18197.82 26.70 52698.42 88888.00 2007-10-26 18:48:59.902 299 18197.99 26.74 52698.36 88888.00 2007-10-26 18:49:00.402 299 18198.04 26.79 52698.23 88888.00 2007-10-26 18:49:00.902 299 18198.01 26.81 52698.21 88888.00 2007-10-26 18:49:01.402 299 18197.92 26.84 52698.28 88888.00 2007-10-26 18:49:01.902 299 18197.84 26.87 52698.28 88888.00 2007-10-26 18:49:02.402 299 18197.92 26.87 52698.29 88888.00 2007-10-26 18:49:02.902 299 18197.94 26.85 52698.32 88888.00 2007-10-26 18:49:03.402 299 18197.91 26.81 52698.21 88888.00 2007-10-26 18:49:03.902 299 18197.93 26.84 52698.22 88888.00 2007-10-26 18:49:04.402 299 18198.03 26.80 52698.28 88888.00 2007-10-26 18:49:04.902 299 18198.00 26.86 52698.46 88888.00 2007-10-26 18:49:05.402 299 18198.17 26.86 52698.46 88888.00 2007-10-26 18:49:05.902 299 18198.35 26.90 52698.47 88888.00 2007-10-26 18:49:06.402 299 18198.38 26.86 52698.52 88888.00 2007-10-26 18:49:06.902 299 18198.31 26.80 52698.59 88888.00 2007-10-26 18:49:07.402 299 18198.35 26.79 52698.53 88888.00 2007-10-26 18:49:07.902 299 18198.32 26.76 52698.48 88888.00 2007-10-26 18:49:08.402 299 18198.34 26.73 52698.46 88888.00 2007-10-26 18:49:08.902 299 18198.25 26.74 52698.52 88888.00 2007-10-26 18:49:09.402 299 18198.29 26.76 52698.50 88888.00 2007-10-26 18:49:09.902 299 18198.33 26.81 52698.49 88888.00 2007-10-26 18:49:10.402 299 18198.31 26.76 52698.45 88888.00 2007-10-26 18:49:10.902 299 18198.27 26.76 52698.42 88888.00 2007-10-26 18:49:11.402 299 18198.25 26.70 52698.21 88888.00 2007-10-26 18:49:11.902 299 18198.29 26.74 52698.20 88888.00 2007-10-26 18:49:12.402 299 18198.25 26.74 52698.38 88888.00 2007-10-26 18:49:12.902 299 18198.28 26.74 52698.40 88888.00 2007-10-26 18:49:13.402 299 18198.27 26.81 52698.44 88888.00 2007-10-26 18:49:13.902 299 18198.29 26.74 52698.41 88888.00 2007-10-26 18:49:14.402 299 18198.38 26.76 52698.35 88888.00 2007-10-26 18:49:14.902 299 18198.55 26.78 52698.35 88888.00 2007-10-26 18:49:15.402 299 18198.50 26.75 52698.41 88888.00 2007-10-26 18:49:15.902 299 18198.51 26.71 52698.44 88888.00 2007-10-26 18:49:16.402 299 18198.66 26.69 52698.41 88888.00 2007-10-26 18:49:16.902 299 18198.76 26.73 52698.32 88888.00 2007-10-26 18:49:17.402 299 18198.70 26.69 52698.25 88888.00 2007-10-26 18:49:17.902 299 18198.67 26.62 52698.29 88888.00 2007-10-26 18:49:18.402 299 18198.75 26.63 52698.13 88888.00 2007-10-26 18:49:18.902 299 18198.91 26.64 52698.08 88888.00 2007-10-26 18:49:19.402 299 18198.86 26.64 52698.13 88888.00 2007-10-26 18:49:19.902 299 18198.75 26.73 52698.24 88888.00 2007-10-26 18:49:20.402 299 18198.70 26.77 52698.28 88888.00 2007-10-26 18:49:20.902 299 18198.54 26.75 52698.19 88888.00 2007-10-26 18:49:21.402 299 18198.69 26.74 52698.20 88888.00 2007-10-26 18:49:21.902 299 18198.86 26.77 52698.34 88888.00 2007-10-26 18:49:22.402 299 18199.16 26.71 52698.54 88888.00 2007-10-26 18:49:22.902 299 18199.21 26.68 52698.52 88888.00 2007-10-26 18:49:23.402 299 18199.27 26.70 52698.42 88888.00 2007-10-26 18:49:23.902 299 18199.36 26.66 52698.35 88888.00 2007-10-26 18:49:24.402 299 18199.45 26.53 52698.41 88888.00 2007-10-26 18:49:24.902 299 18199.38 26.48 52698.36 88888.00 2007-10-26 18:49:25.402 299 18199.19 26.54 52698.37 88888.00 2007-10-26 18:49:25.902 299 18199.19 26.58 52698.32 88888.00 2007-10-26 18:49:26.402 299 18199.35 26.66 52698.34 88888.00 2007-10-26 18:49:26.902 299 18199.26 26.51 52698.38 88888.00 2007-10-26 18:49:27.402 299 18199.21 26.34 52698.50 88888.00 2007-10-26 18:49:27.902 299 18199.03 26.33 52698.53 88888.00 2007-10-26 18:49:28.402 299 18199.03 26.38 52698.37 88888.00 2007-10-26 18:49:28.902 299 18199.10 26.43 52698.33 88888.00 2007-10-26 18:49:29.402 299 18199.13 26.54 52698.50 88888.00 2007-10-26 18:49:29.902 299 18199.05 26.57 52698.53 88888.00 2007-10-26 18:49:30.402 299 18199.16 26.60 52698.48 88888.00 2007-10-26 18:49:30.902 299 18199.22 26.58 52698.47 88888.00 2007-10-26 18:49:31.402 299 18199.33 26.49 52698.41 88888.00 2007-10-26 18:49:31.902 299 18199.43 26.55 52698.43 88888.00 2007-10-26 18:49:32.402 299 18199.42 26.62 52698.49 88888.00 2007-10-26 18:49:32.902 299 18199.38 26.61 52698.48 88888.00 2007-10-26 18:49:33.402 299 18199.23 26.66 52698.45 88888.00 2007-10-26 18:49:33.902 299 18199.32 26.67 52698.42 88888.00 2007-10-26 18:49:34.402 299 18199.43 26.64 52698.43 88888.00 2007-10-26 18:49:34.902 299 18199.49 26.67 52698.36 88888.00 2007-10-26 18:49:35.402 299 18199.42 26.75 52698.31 88888.00 2007-10-26 18:49:35.902 299 18199.19 26.82 52698.40 88888.00 2007-10-26 18:49:36.402 299 18199.24 26.87 52698.41 88888.00 2007-10-26 18:49:36.902 299 18199.25 26.93 52698.44 88888.00 2007-10-26 18:49:37.402 299 18199.27 26.85 52698.42 88888.00 2007-10-26 18:49:37.902 299 18199.21 26.84 52698.34 88888.00 2007-10-26 18:49:38.402 299 18199.24 26.94 52698.35 88888.00 2007-10-26 18:49:38.902 299 18199.32 26.95 52698.58 88888.00 2007-10-26 18:49:39.402 299 18199.18 26.92 52698.57 88888.00 2007-10-26 18:49:39.902 299 18199.25 26.96 52698.41 88888.00 2007-10-26 18:49:40.402 299 18199.37 27.01 52698.37 88888.00 2007-10-26 18:49:40.902 299 18199.48 27.08 52698.42 88888.00 2007-10-26 18:49:41.402 299 18199.54 27.14 52698.47 88888.00 2007-10-26 18:49:41.902 299 18199.48 27.13 52698.42 88888.00 2007-10-26 18:49:42.402 299 18199.35 27.10 52698.44 88888.00 2007-10-26 18:49:42.902 299 18199.34 27.13 52698.43 88888.00 2007-10-26 18:49:43.402 299 18199.37 27.16 52698.40 88888.00 2007-10-26 18:49:43.902 299 18199.33 27.18 52698.45 88888.00 2007-10-26 18:49:44.402 299 18199.29 27.22 52698.54 88888.00 2007-10-26 18:49:44.902 299 18199.45 27.23 52698.65 88888.00 2007-10-26 18:49:45.402 299 18199.33 27.24 52698.67 88888.00 2007-10-26 18:49:45.902 299 18199.37 27.29 52698.63 88888.00 2007-10-26 18:49:46.402 299 18199.49 27.26 52698.61 88888.00 2007-10-26 18:49:46.902 299 18199.49 27.27 52698.59 88888.00 2007-10-26 18:49:47.402 299 18199.49 27.20 52698.58 88888.00 2007-10-26 18:49:47.902 299 18199.41 27.10 52698.67 88888.00 2007-10-26 18:49:48.402 299 18199.33 27.14 52698.67 88888.00 2007-10-26 18:49:48.902 299 18199.21 27.26 52698.76 88888.00 2007-10-26 18:49:49.402 299 18199.25 27.24 52698.86 88888.00 2007-10-26 18:49:49.902 299 18199.35 27.18 52698.83 88888.00 2007-10-26 18:49:50.402 299 18199.34 27.11 52698.80 88888.00 2007-10-26 18:49:50.902 299 18199.27 27.10 52698.80 88888.00 2007-10-26 18:49:51.402 299 18199.36 27.10 52698.78 88888.00 2007-10-26 18:49:51.902 299 18199.37 27.05 52698.72 88888.00 2007-10-26 18:49:52.402 299 18199.47 27.07 52698.72 88888.00 2007-10-26 18:49:52.902 299 18199.52 27.08 52698.70 88888.00 2007-10-26 18:49:53.402 299 18199.53 27.07 52698.63 88888.00 2007-10-26 18:49:53.902 299 18199.55 27.01 52698.66 88888.00 2007-10-26 18:49:54.402 299 18199.64 27.00 52698.67 88888.00 2007-10-26 18:49:54.902 299 18199.60 27.00 52698.52 88888.00 2007-10-26 18:49:55.402 299 18199.69 27.07 52698.48 88888.00 2007-10-26 18:49:55.902 299 18199.65 27.00 52698.47 88888.00 2007-10-26 18:49:56.402 299 18199.59 27.06 52698.36 88888.00 2007-10-26 18:49:56.902 299 18199.69 27.12 52698.40 88888.00 2007-10-26 18:49:57.402 299 18199.79 27.07 52698.37 88888.00 2007-10-26 18:49:57.902 299 18199.66 27.00 52698.54 88888.00 2007-10-26 18:49:58.402 299 18199.68 27.01 52698.59 88888.00 2007-10-26 18:49:58.902 299 18199.69 26.97 52698.57 88888.00 2007-10-26 18:49:59.399 299 18199.67 26.99 52698.65 88888.00 2007-10-26 18:49:59.909 299 18199.66 26.99 52698.59 88888.00 2007-10-26 18:50:00.409 299 18199.72 27.00 52698.66 88888.00 2007-10-26 18:50:00.909 299 18199.70 27.01 52698.59 88888.00 2007-10-26 18:50:01.409 299 18199.77 26.90 52698.53 88888.00 2007-10-26 18:50:01.909 299 18199.75 26.82 52698.50 88888.00 2007-10-26 18:50:02.409 299 18199.76 26.77 52698.56 88888.00 2007-10-26 18:50:02.909 299 18199.75 26.74 52698.60 88888.00 2007-10-26 18:50:03.409 299 18199.84 26.75 52698.61 88888.00 2007-10-26 18:50:03.909 299 18200.01 26.77 52698.65 88888.00 2007-10-26 18:50:04.409 299 18199.96 26.76 52698.70 88888.00 2007-10-26 18:50:04.909 299 18199.81 26.81 52698.65 88888.00 2007-10-26 18:50:05.409 299 18199.76 26.89 52698.72 88888.00 2007-10-26 18:50:05.909 299 18199.68 26.92 52698.64 88888.00 2007-10-26 18:50:06.409 299 18199.56 26.87 52698.56 88888.00 2007-10-26 18:50:06.909 299 18199.69 26.84 52698.56 88888.00 2007-10-26 18:50:07.409 299 18199.66 26.85 52698.55 88888.00 2007-10-26 18:50:07.909 299 18199.54 26.76 52698.47 88888.00 2007-10-26 18:50:08.409 299 18199.60 26.74 52698.44 88888.00 2007-10-26 18:50:08.909 299 18199.60 26.80 52698.45 88888.00 2007-10-26 18:50:09.409 299 18199.63 26.89 52698.40 88888.00 2007-10-26 18:50:09.909 299 18199.63 26.93 52698.20 88888.00 2007-10-26 18:50:10.409 299 18199.60 26.91 52698.22 88888.00 2007-10-26 18:50:10.909 299 18199.67 26.94 52698.30 88888.00 2007-10-26 18:50:11.409 299 18199.74 26.92 52698.31 88888.00 2007-10-26 18:50:11.909 299 18199.59 26.97 52698.36 88888.00 2007-10-26 18:50:12.409 299 18199.64 27.08 52698.44 88888.00 2007-10-26 18:50:12.909 299 18199.67 27.08 52698.48 88888.00 2007-10-26 18:50:13.409 299 18199.73 27.18 52698.49 88888.00 2007-10-26 18:50:13.909 299 18199.74 27.27 52698.56 88888.00 2007-10-26 18:50:14.409 299 18199.63 27.21 52698.58 88888.00 2007-10-26 18:50:14.909 299 18199.60 27.11 52698.55 88888.00 2007-10-26 18:50:15.409 299 18199.62 27.13 52698.56 88888.00 2007-10-26 18:50:15.909 299 18199.64 27.19 52698.57 88888.00 2007-10-26 18:50:16.409 299 18199.67 27.25 52698.64 88888.00 2007-10-26 18:50:16.909 299 18199.72 27.29 52698.54 88888.00 2007-10-26 18:50:17.409 299 18199.78 27.29 52698.64 88888.00 2007-10-26 18:50:17.909 299 18199.91 27.30 52698.68 88888.00 2007-10-26 18:50:18.409 299 18200.02 27.35 52698.61 88888.00 2007-10-26 18:50:18.909 299 18200.03 27.38 52698.66 88888.00 2007-10-26 18:50:19.409 299 18199.99 27.20 52698.70 88888.00 2007-10-26 18:50:19.909 299 18200.19 27.15 52698.66 88888.00 2007-10-26 18:50:20.409 299 18200.34 27.14 52698.65 88888.00 2007-10-26 18:50:20.909 299 18200.31 27.03 52698.69 88888.00 2007-10-26 18:50:21.409 299 18200.33 27.01 52698.73 88888.00 2007-10-26 18:50:21.909 299 18200.44 27.01 52698.71 88888.00 2007-10-26 18:50:22.409 299 18200.43 27.06 52698.72 88888.00 2007-10-26 18:50:22.909 299 18200.22 27.01 52698.77 88888.00 2007-10-26 18:50:23.409 299 18200.30 26.94 52698.75 88888.00 2007-10-26 18:50:23.909 299 18200.33 26.95 52698.78 88888.00 2007-10-26 18:50:24.409 299 18200.34 26.88 52698.80 88888.00 2007-10-26 18:50:24.909 299 18200.35 26.86 52698.75 88888.00 2007-10-26 18:50:25.409 299 18200.46 26.80 52698.72 88888.00 2007-10-26 18:50:25.909 299 18200.55 26.72 52698.59 88888.00 2007-10-26 18:50:26.409 299 18200.54 26.64 52698.49 88888.00 2007-10-26 18:50:26.909 299 18200.53 26.64 52698.47 88888.00 2007-10-26 18:50:27.409 299 18200.54 26.58 52698.46 88888.00 2007-10-26 18:50:27.909 299 18200.65 26.48 52698.57 88888.00 2007-10-26 18:50:28.409 299 18200.81 26.53 52698.66 88888.00 2007-10-26 18:50:28.909 299 18200.81 26.52 52698.57 88888.00 2007-10-26 18:50:29.409 299 18200.68 26.52 52698.45 88888.00 2007-10-26 18:50:29.909 299 18200.72 26.47 52698.46 88888.00 2007-10-26 18:50:30.409 299 18200.77 26.42 52698.52 88888.00 2007-10-26 18:50:30.909 299 18200.81 26.38 52698.50 88888.00 2007-10-26 18:50:31.409 299 18200.83 26.34 52698.53 88888.00 2007-10-26 18:50:31.909 299 18200.65 26.37 52698.38 88888.00 2007-10-26 18:50:32.409 299 18200.61 26.34 52698.33 88888.00 2007-10-26 18:50:32.909 299 18200.65 26.35 52698.37 88888.00 2007-10-26 18:50:33.409 299 18200.72 26.35 52698.34 88888.00 2007-10-26 18:50:33.909 299 18200.65 26.31 52698.38 88888.00 2007-10-26 18:50:34.409 299 18200.72 26.29 52698.29 88888.00 2007-10-26 18:50:34.909 299 18200.62 26.30 52698.34 88888.00 2007-10-26 18:50:35.409 299 18200.64 26.38 52698.30 88888.00 2007-10-26 18:50:35.909 299 18200.82 26.41 52698.15 88888.00 2007-10-26 18:50:36.409 299 18200.89 26.33 52698.14 88888.00 2007-10-26 18:50:36.909 299 18200.74 26.35 52698.11 88888.00 2007-10-26 18:50:37.409 299 18200.68 26.73 52698.11 88888.00 2007-10-26 18:50:37.909 299 18200.71 26.85 52698.13 88888.00 2007-10-26 18:50:38.409 299 18200.65 26.77 52698.17 88888.00 2007-10-26 18:50:38.909 299 18200.66 26.79 52698.09 88888.00 2007-10-26 18:50:39.409 299 18200.64 26.77 52698.00 88888.00 2007-10-26 18:50:39.909 299 18200.68 26.79 52698.12 88888.00 2007-10-26 18:50:40.409 299 18200.64 26.79 52698.08 88888.00 2007-10-26 18:50:40.909 299 18200.66 26.77 52698.11 88888.00 2007-10-26 18:50:41.409 299 18200.64 26.85 52698.14 88888.00 2007-10-26 18:50:41.909 299 18200.67 26.78 52698.34 88888.00 2007-10-26 18:50:42.409 299 18200.65 26.86 52698.23 88888.00 2007-10-26 18:50:42.909 299 18200.61 26.80 52698.23 88888.00 2007-10-26 18:50:43.409 299 18200.82 26.80 52698.11 88888.00 2007-10-26 18:50:43.909 299 18200.52 26.88 52698.14 88888.00 2007-10-26 18:50:44.409 299 18200.44 26.88 52698.15 88888.00 2007-10-26 18:50:44.909 299 18200.63 26.92 52698.11 88888.00 2007-10-26 18:50:45.409 299 18200.92 26.96 52698.15 88888.00 2007-10-26 18:50:45.909 299 18200.77 26.93 52698.15 88888.00 2007-10-26 18:50:46.409 299 18200.77 26.97 52698.31 88888.00 2007-10-26 18:50:46.909 299 18200.67 26.99 52698.30 88888.00 2007-10-26 18:50:47.409 299 18200.49 27.06 52698.24 88888.00 2007-10-26 18:50:47.909 299 18200.89 27.09 52698.34 88888.00 2007-10-26 18:50:48.409 299 18200.79 27.06 52698.45 88888.00 2007-10-26 18:50:48.909 299 18200.70 26.98 52698.44 88888.00 2007-10-26 18:50:49.409 299 18200.42 26.95 52698.47 88888.00 2007-10-26 18:50:49.909 299 18200.13 26.93 52698.56 88888.00 2007-10-26 18:50:50.409 299 18200.16 26.97 52698.64 88888.00 2007-10-26 18:50:50.909 299 18200.38 26.98 52698.50 88888.00 2007-10-26 18:50:51.409 299 18200.51 27.00 52698.42 88888.00 2007-10-26 18:50:51.909 299 18200.41 27.02 52698.36 88888.00 2007-10-26 18:50:52.409 299 18200.63 26.99 52698.35 88888.00 2007-10-26 18:50:52.909 299 18200.62 26.99 52698.37 88888.00 2007-10-26 18:50:53.409 299 18200.46 27.04 52698.38 88888.00 2007-10-26 18:50:53.909 299 18200.78 27.08 52698.46 88888.00 2007-10-26 18:50:54.409 299 18200.54 26.99 52698.52 88888.00 2007-10-26 18:50:54.909 299 18200.29 26.98 52698.57 88888.00 2007-10-26 18:50:55.409 299 18200.53 27.00 52698.61 88888.00 2007-10-26 18:50:55.909 299 18200.75 26.98 52698.54 88888.00 2007-10-26 18:50:56.409 299 18200.89 27.01 52698.54 88888.00 2007-10-26 18:50:56.909 299 18200.77 27.02 52698.55 88888.00 2007-10-26 18:50:57.409 299 18200.56 27.02 52698.48 88888.00 2007-10-26 18:50:57.909 299 18200.64 26.92 52698.52 88888.00 2007-10-26 18:50:58.409 299 18200.83 26.91 52698.49 88888.00 2007-10-26 18:50:58.909 299 18200.75 26.98 52698.49 88888.00 2007-10-26 18:50:59.409 299 18200.68 26.88 52698.55 88888.00 2007-10-26 18:50:59.909 299 18200.84 26.79 52698.55 88888.00 2007-10-26 18:51:00.409 299 18200.78 26.77 52698.54 88888.00 2007-10-26 18:51:00.909 299 18200.83 26.80 52698.45 88888.00 2007-10-26 18:51:01.409 299 18200.90 26.78 52698.43 88888.00 2007-10-26 18:51:01.909 299 18200.92 26.76 52698.37 88888.00 2007-10-26 18:51:02.409 299 18200.99 26.74 52698.40 88888.00 2007-10-26 18:51:02.909 299 18200.96 26.61 52698.37 88888.00 2007-10-26 18:51:03.409 299 18201.04 26.55 52698.35 88888.00 2007-10-26 18:51:03.909 299 18201.05 26.65 52698.37 88888.00 2007-10-26 18:51:04.409 299 18201.12 26.74 52698.47 88888.00 2007-10-26 18:51:04.909 299 18201.09 26.71 52698.38 88888.00 2007-10-26 18:51:05.409 299 18201.10 26.69 52698.34 88888.00 2007-10-26 18:51:05.909 299 18201.08 26.67 52698.28 88888.00 2007-10-26 18:51:06.409 299 18201.35 26.60 52698.25 88888.00 2007-10-26 18:51:06.909 299 18201.55 26.57 52698.32 88888.00 2007-10-26 18:51:07.409 299 18201.74 26.61 52698.38 88888.00 2007-10-26 18:51:07.909 299 18201.81 26.63 52698.30 88888.00 2007-10-26 18:51:08.409 299 18201.66 26.62 52698.28 88888.00 2007-10-26 18:51:08.909 299 18201.44 26.47 52698.36 88888.00 2007-10-26 18:51:09.409 299 18201.86 26.43 52698.36 88888.00 2007-10-26 18:51:09.909 299 18202.03 26.44 52698.33 88888.00 2007-10-26 18:51:10.409 299 18202.11 26.40 52698.26 88888.00 2007-10-26 18:51:10.909 299 18202.08 26.36 52698.21 88888.00 2007-10-26 18:51:11.409 299 18202.01 26.44 52698.15 88888.00 2007-10-26 18:51:11.909 299 18201.81 26.59 52698.14 88888.00 2007-10-26 18:51:12.409 299 18202.08 26.52 52698.23 88888.00 2007-10-26 18:51:12.909 299 18202.11 26.53 52698.36 88888.00 2007-10-26 18:51:13.409 299 18201.98 26.61 52698.25 88888.00 2007-10-26 18:51:13.909 299 18201.87 26.59 52698.19 88888.00 2007-10-26 18:51:14.409 299 18202.07 26.65 52698.19 88888.00 2007-10-26 18:51:14.909 299 18202.27 26.60 52698.18 88888.00 2007-10-26 18:51:15.409 299 18202.37 26.68 52698.08 88888.00 2007-10-26 18:51:15.909 299 18202.01 26.73 52697.99 88888.00 2007-10-26 18:51:16.409 299 18201.87 26.68 52698.10 88888.00 2007-10-26 18:51:16.909 299 18202.13 26.65 52698.11 88888.00 2007-10-26 18:51:17.409 299 18202.18 26.69 52698.11 88888.00 2007-10-26 18:51:17.909 299 18202.05 26.70 52698.19 88888.00 2007-10-26 18:51:18.409 299 18201.92 26.71 52698.20 88888.00 2007-10-26 18:51:18.909 299 18201.84 26.84 52698.23 88888.00 2007-10-26 18:51:19.409 299 18201.94 26.87 52698.24 88888.00 2007-10-26 18:51:19.909 299 18202.00 26.97 52698.22 88888.00 2007-10-26 18:51:20.409 299 18201.98 26.94 52698.18 88888.00 2007-10-26 18:51:20.909 299 18201.97 26.88 52698.06 88888.00 2007-10-26 18:51:21.409 299 18201.91 26.89 52697.90 88888.00 2007-10-26 18:51:21.909 299 18201.82 27.00 52697.98 88888.00 2007-10-26 18:51:22.409 299 18201.75 27.05 52698.19 88888.00 2007-10-26 18:51:22.909 299 18201.86 27.03 52698.31 88888.00 2007-10-26 18:51:23.409 299 18201.94 27.05 52698.24 88888.00 2007-10-26 18:51:23.909 299 18201.94 27.02 52698.28 88888.00 2007-10-26 18:51:24.409 299 18201.85 26.97 52698.29 88888.00 2007-10-26 18:51:24.909 299 18201.53 26.98 52698.30 88888.00 2007-10-26 18:51:25.409 299 18201.63 26.97 52698.32 88888.00 2007-10-26 18:51:25.909 299 18201.73 26.96 52698.29 88888.00 2007-10-26 18:51:26.409 299 18201.90 27.01 52698.28 88888.00 2007-10-26 18:51:26.909 299 18201.65 27.06 52698.22 88888.00 2007-10-26 18:51:27.409 299 18201.75 27.01 52698.20 88888.00 2007-10-26 18:51:27.909 299 18201.94 26.98 52698.23 88888.00 2007-10-26 18:51:28.409 299 18201.92 26.90 52698.22 88888.00 2007-10-26 18:51:28.909 299 18201.74 26.94 52698.14 88888.00 2007-10-26 18:51:29.409 299 18201.69 26.92 52698.13 88888.00 2007-10-26 18:51:29.909 299 18202.00 26.84 52698.17 88888.00 2007-10-26 18:51:30.409 299 18202.11 26.73 52698.20 88888.00 2007-10-26 18:51:30.909 299 18202.03 26.75 52698.19 88888.00 2007-10-26 18:51:31.409 299 18202.18 26.77 52698.22 88888.00 2007-10-26 18:51:31.909 299 18202.16 26.76 52698.31 88888.00 2007-10-26 18:51:32.409 299 18201.87 26.80 52698.35 88888.00 2007-10-26 18:51:32.909 299 18202.04 26.76 52698.35 88888.00 2007-10-26 18:51:33.409 299 18201.98 26.77 52698.22 88888.00 2007-10-26 18:51:33.909 299 18202.15 26.77 52698.20 88888.00 2007-10-26 18:51:34.409 299 18202.05 26.69 52698.24 88888.00 2007-10-26 18:51:34.909 299 18202.18 26.63 52698.19 88888.00 2007-10-26 18:51:35.409 299 18202.17 26.67 52698.06 88888.00 2007-10-26 18:51:35.909 299 18202.16 26.66 52698.06 88888.00 2007-10-26 18:51:36.409 299 18202.06 26.63 52698.18 88888.00 2007-10-26 18:51:36.909 299 18201.97 26.68 52698.17 88888.00 2007-10-26 18:51:37.409 299 18202.16 26.77 52698.14 88888.00 2007-10-26 18:51:37.909 299 18202.07 26.77 52698.25 88888.00 2007-10-26 18:51:38.409 299 18202.14 26.69 52698.25 88888.00 2007-10-26 18:51:38.909 299 18202.33 26.61 52698.23 88888.00 2007-10-26 18:51:39.409 299 18202.03 26.61 52698.26 88888.00 2007-10-26 18:51:39.909 299 18202.06 26.58 52698.18 88888.00 2007-10-26 18:51:40.409 299 18202.38 26.58 52698.02 88888.00 2007-10-26 18:51:40.909 299 18202.39 26.53 52698.12 88888.00 2007-10-26 18:51:41.409 299 18202.12 26.53 52698.11 88888.00 2007-10-26 18:51:41.909 299 18202.09 26.62 52698.17 88888.00 2007-10-26 18:51:42.409 299 18202.23 26.62 52698.30 88888.00 2007-10-26 18:51:42.909 299 18202.45 26.63 52698.32 88888.00 2007-10-26 18:51:43.409 299 18202.60 26.63 52698.14 88888.00 2007-10-26 18:51:43.909 299 18202.66 26.63 52698.14 88888.00 2007-10-26 18:51:44.409 299 18202.50 26.61 52698.21 88888.00 2007-10-26 18:51:44.909 299 18202.42 26.62 52698.18 88888.00 2007-10-26 18:51:45.409 299 18202.37 26.69 52698.22 88888.00 2007-10-26 18:51:45.909 299 18202.04 26.66 52698.23 88888.00 2007-10-26 18:51:46.409 299 18201.98 26.71 52698.25 88888.00 2007-10-26 18:51:46.909 299 18202.09 26.68 52698.25 88888.00 2007-10-26 18:51:47.409 299 18202.18 26.66 52698.31 88888.00 2007-10-26 18:51:47.909 299 18202.44 26.62 52698.32 88888.00 2007-10-26 18:51:48.409 299 18202.66 26.51 52698.22 88888.00 2007-10-26 18:51:48.909 299 18202.67 26.43 52698.14 88888.00 2007-10-26 18:51:49.409 299 18202.70 26.47 52698.09 88888.00 2007-10-26 18:51:49.909 299 18202.46 26.61 52698.14 88888.00 2007-10-26 18:51:50.409 299 18202.36 26.54 52698.15 88888.00 2007-10-26 18:51:50.909 299 18202.56 26.52 52698.17 88888.00 2007-10-26 18:51:51.409 299 18202.60 26.58 52698.14 88888.00 2007-10-26 18:51:51.909 299 18202.59 26.49 52698.14 88888.00 2007-10-26 18:51:52.409 299 18202.61 26.40 52698.19 88888.00 2007-10-26 18:51:52.909 299 18202.66 26.43 52698.21 88888.00 2007-10-26 18:51:53.409 299 18202.73 26.52 52698.26 88888.00 2007-10-26 18:51:53.909 299 18202.72 26.45 52698.28 88888.00 2007-10-26 18:51:54.409 299 18202.41 26.47 52698.15 88888.00 2007-10-26 18:51:54.909 299 18202.29 26.43 52698.09 88888.00 2007-10-26 18:51:55.409 299 18202.69 26.37 52698.20 88888.00 2007-10-26 18:51:55.909 299 18202.90 26.32 52698.19 88888.00 2007-10-26 18:51:56.409 299 18202.92 26.35 52698.13 88888.00 2007-10-26 18:51:56.909 299 18202.82 26.43 52698.29 88888.00 2007-10-26 18:51:57.409 299 18202.71 26.36 52698.55 88888.00 2007-10-26 18:51:57.909 299 18202.68 26.30 52698.42 88888.00 2007-10-26 18:51:58.409 299 18202.92 26.28 52698.34 88888.00 2007-10-26 18:51:58.909 299 18202.94 26.41 52698.20 88888.00 2007-10-26 18:51:59.409 299 18202.69 26.52 52698.26 88888.00 2007-10-26 18:51:59.909 299 18202.95 26.52 52698.33 88888.00 2007-10-26 18:52:00.409 299 18203.17 26.54 52698.29 88888.00 2007-10-26 18:52:00.909 299 18203.21 26.59 52698.19 88888.00 2007-10-26 18:52:01.409 299 18203.10 26.59 52698.14 88888.00 2007-10-26 18:52:01.909 299 18202.92 26.65 52698.20 88888.00 2007-10-26 18:52:02.409 299 18203.20 26.62 52698.30 88888.00 2007-10-26 18:52:02.909 299 18203.14 26.53 52698.33 88888.00 2007-10-26 18:52:03.409 299 18202.90 26.54 52698.30 88888.00 2007-10-26 18:52:03.909 299 18202.90 26.60 52698.31 88888.00 2007-10-26 18:52:04.409 299 18202.93 26.61 52698.31 88888.00 2007-10-26 18:52:04.909 299 18202.98 26.59 52698.25 88888.00 2007-10-26 18:52:05.409 299 18202.89 26.60 52698.30 88888.00 2007-10-26 18:52:05.909 299 18202.87 26.61 52698.40 88888.00 2007-10-26 18:52:06.409 299 18202.80 26.67 52698.32 88888.00 2007-10-26 18:52:06.909 299 18202.91 26.75 52698.23 88888.00 2007-10-26 18:52:07.409 299 18202.89 26.75 52698.14 88888.00 2007-10-26 18:52:07.909 299 18202.77 26.76 52698.11 88888.00 2007-10-26 18:52:08.409 299 18202.77 26.80 52698.03 88888.00 2007-10-26 18:52:08.909 299 18202.74 26.80 52698.13 88888.00 2007-10-26 18:52:09.409 299 18202.85 26.81 52698.23 88888.00 2007-10-26 18:52:09.909 299 18202.88 26.89 52698.22 88888.00 2007-10-26 18:52:10.409 299 18202.87 26.80 52698.13 88888.00 2007-10-26 18:52:10.909 299 18202.82 26.73 52698.15 88888.00 2007-10-26 18:52:11.409 299 18202.92 26.65 52698.15 88888.00 2007-10-26 18:52:11.909 299 18202.84 26.63 52698.17 88888.00 2007-10-26 18:52:12.409 299 18202.77 26.70 52698.08 88888.00 2007-10-26 18:52:12.909 299 18202.71 26.74 52698.00 88888.00 2007-10-26 18:52:13.409 299 18202.59 26.82 52697.94 88888.00 2007-10-26 18:52:13.909 299 18202.57 26.85 52697.99 88888.00 2007-10-26 18:52:14.409 299 18202.61 26.82 52698.06 88888.00 2007-10-26 18:52:14.909 299 18202.72 26.85 52698.06 88888.00 2007-10-26 18:52:15.409 299 18202.83 26.85 52698.03 88888.00 2007-10-26 18:52:15.909 299 18202.77 26.79 52698.06 88888.00 2007-10-26 18:52:16.409 299 18202.58 26.81 52698.12 88888.00 2007-10-26 18:52:16.909 299 18202.52 26.85 52698.21 88888.00 2007-10-26 18:52:17.409 299 18202.61 26.84 52697.97 88888.00 2007-10-26 18:52:17.909 299 18202.59 26.86 52697.98 88888.00 2007-10-26 18:52:18.409 299 18202.55 26.96 52698.00 88888.00 2007-10-26 18:52:18.909 299 18202.58 26.93 52697.88 88888.00 2007-10-26 18:52:19.409 299 18202.66 26.88 52697.96 88888.00 2007-10-26 18:52:19.909 299 18202.67 26.81 52697.97 88888.00 2007-10-26 18:52:20.409 299 18202.56 26.80 52697.87 88888.00 2007-10-26 18:52:20.909 299 18202.47 26.87 52697.89 88888.00 2007-10-26 18:52:21.409 299 18202.56 26.93 52698.00 88888.00 2007-10-26 18:52:21.909 299 18202.56 26.93 52697.83 88888.00 2007-10-26 18:52:22.409 299 18202.49 26.90 52697.77 88888.00 2007-10-26 18:52:22.909 299 18202.44 26.82 52697.89 88888.00 2007-10-26 18:52:23.409 299 18202.51 26.88 52697.92 88888.00 2007-10-26 18:52:23.909 299 18202.50 26.88 52697.92 88888.00 2007-10-26 18:52:24.409 299 18202.53 26.84 52697.92 88888.00 2007-10-26 18:52:24.909 299 18202.37 26.73 52697.92 88888.00 2007-10-26 18:52:25.409 299 18202.34 26.74 52698.00 88888.00 2007-10-26 18:52:25.909 299 18202.48 26.73 52698.11 88888.00 2007-10-26 18:52:26.409 299 18202.46 26.73 52698.01 88888.00 2007-10-26 18:52:26.909 299 18202.56 26.71 52697.98 88888.00 2007-10-26 18:52:27.409 299 18202.51 26.70 52697.94 88888.00 2007-10-26 18:52:27.909 299 18202.56 26.75 52698.00 88888.00 2007-10-26 18:52:28.409 299 18202.44 26.84 52698.06 88888.00 2007-10-26 18:52:28.909 299 18202.34 26.92 52698.05 88888.00 2007-10-26 18:52:29.409 299 18202.37 26.81 52698.02 88888.00 2007-10-26 18:52:29.909 299 18202.34 26.82 52698.03 88888.00 2007-10-26 18:52:30.409 299 18202.28 26.88 52698.02 88888.00 2007-10-26 18:52:30.909 299 18202.07 26.81 52697.94 88888.00 2007-10-26 18:52:31.409 299 18202.03 26.85 52697.88 88888.00 2007-10-26 18:52:31.909 299 18201.98 26.88 52697.98 88888.00 2007-10-26 18:52:32.409 299 18202.11 26.92 52697.98 88888.00 2007-10-26 18:52:32.909 299 18202.08 26.87 52697.97 88888.00 2007-10-26 18:52:33.409 299 18202.09 26.80 52697.97 88888.00 2007-10-26 18:52:33.909 299 18202.14 26.79 52697.96 88888.00 2007-10-26 18:52:34.409 299 18201.92 26.78 52697.95 88888.00 2007-10-26 18:52:34.909 299 18201.88 26.86 52697.92 88888.00 2007-10-26 18:52:35.409 299 18201.97 26.85 52697.94 88888.00 2007-10-26 18:52:35.909 299 18202.01 26.84 52697.96 88888.00 2007-10-26 18:52:36.409 299 18202.01 26.89 52698.00 88888.00 2007-10-26 18:52:36.909 299 18201.93 26.87 52698.08 88888.00 2007-10-26 18:52:37.409 299 18202.02 26.87 52697.95 88888.00 2007-10-26 18:52:37.909 299 18202.07 26.90 52698.01 88888.00 2007-10-26 18:52:38.409 299 18202.08 26.91 52698.01 88888.00 2007-10-26 18:52:38.909 299 18202.03 26.86 52698.06 88888.00 2007-10-26 18:52:39.409 299 18202.11 26.89 52698.06 88888.00 2007-10-26 18:52:39.909 299 18202.06 26.87 52698.09 88888.00 2007-10-26 18:52:40.409 299 18201.88 26.91 52698.06 88888.00 2007-10-26 18:52:40.909 299 18202.07 26.94 52697.99 88888.00 2007-10-26 18:52:41.409 299 18202.07 26.94 52697.88 88888.00 2007-10-26 18:52:41.909 299 18202.02 26.78 52697.91 88888.00 2007-10-26 18:52:42.409 299 18202.01 26.76 52697.92 88888.00 2007-10-26 18:52:42.909 299 18202.08 26.78 52697.88 88888.00 2007-10-26 18:52:43.409 299 18202.08 26.78 52698.03 88888.00 2007-10-26 18:52:43.909 299 18201.77 26.79 52698.02 88888.00 2007-10-26 18:52:44.409 299 18202.15 26.78 52697.98 88888.00 2007-10-26 18:52:44.909 299 18202.29 26.85 52697.90 88888.00 2007-10-26 18:52:45.409 299 18202.40 26.87 52697.94 88888.00 2007-10-26 18:52:45.909 299 18202.60 26.91 52697.99 88888.00 2007-10-26 18:52:46.409 299 18202.60 26.92 52697.96 88888.00 2007-10-26 18:52:46.909 299 18202.56 26.98 52697.92 88888.00 2007-10-26 18:52:47.409 299 18202.71 27.05 52697.95 88888.00 2007-10-26 18:52:47.909 299 18202.67 27.05 52697.95 88888.00 2007-10-26 18:52:48.409 299 18202.72 27.10 52697.96 88888.00 2007-10-26 18:52:48.909 299 18202.69 27.15 52697.94 88888.00 2007-10-26 18:52:49.409 299 18202.62 27.15 52697.88 88888.00 2007-10-26 18:52:49.909 299 18202.59 27.18 52697.92 88888.00 2007-10-26 18:52:50.409 299 18202.63 27.25 52697.94 88888.00 2007-10-26 18:52:50.909 299 18202.63 27.31 52697.99 88888.00 2007-10-26 18:52:51.409 299 18202.60 27.31 52697.91 88888.00 2007-10-26 18:52:51.909 299 18202.73 27.29 52697.79 88888.00 2007-10-26 18:52:52.409 299 18202.72 27.31 52697.84 88888.00 2007-10-26 18:52:52.909 299 18202.64 27.35 52697.90 88888.00 2007-10-26 18:52:53.409 299 18202.53 27.42 52698.10 88888.00 2007-10-26 18:52:53.909 299 18202.70 27.48 52698.11 88888.00 2007-10-26 18:52:54.409 299 18202.84 27.58 52698.00 88888.00 2007-10-26 18:52:54.909 299 18202.82 27.68 52698.00 88888.00 2007-10-26 18:52:55.409 299 18202.94 27.76 52698.15 88888.00 2007-10-26 18:52:55.909 299 18202.88 27.85 52698.21 88888.00 2007-10-26 18:52:56.409 299 18202.82 27.78 52698.13 88888.00 2007-10-26 18:52:56.909 299 18202.89 27.74 52698.14 88888.00 2007-10-26 18:52:57.409 299 18202.79 27.78 52698.17 88888.00 2007-10-26 18:52:57.909 299 18202.78 27.76 52698.09 88888.00 2007-10-26 18:52:58.409 299 18202.71 27.71 52697.98 88888.00 2007-10-26 18:52:58.909 299 18202.57 27.79 52697.97 88888.00 2007-10-26 18:52:59.409 299 18202.68 27.74 52697.91 88888.00 2007-10-26 18:52:59.909 299 18202.74 27.69 52697.92 88888.00 2007-10-26 18:53:00.409 299 18202.72 27.71 52697.87 88888.00 2007-10-26 18:53:00.909 299 18202.88 27.79 52697.95 88888.00 2007-10-26 18:53:01.409 299 18202.83 27.84 52697.91 88888.00 2007-10-26 18:53:01.909 299 18202.88 27.80 52697.92 88888.00 2007-10-26 18:53:02.409 299 18202.81 27.72 52697.91 88888.00 2007-10-26 18:53:02.909 299 18202.79 27.69 52698.12 88888.00 2007-10-26 18:53:03.409 299 18202.71 27.67 52698.13 88888.00 2007-10-26 18:53:03.909 299 18202.78 27.67 52698.08 88888.00 2007-10-26 18:53:04.409 299 18202.78 27.71 52698.06 88888.00 2007-10-26 18:53:04.909 299 18202.71 27.62 52698.05 88888.00 2007-10-26 18:53:05.409 299 18202.63 27.60 52698.09 88888.00 2007-10-26 18:53:05.909 299 18202.64 27.53 52698.20 88888.00 2007-10-26 18:53:06.409 299 18202.87 27.46 52698.05 88888.00 2007-10-26 18:53:06.909 299 18202.96 27.48 52697.83 88888.00 2007-10-26 18:53:07.409 299 18202.98 27.41 52697.71 88888.00 2007-10-26 18:53:07.909 299 18203.00 27.30 52697.85 88888.00 2007-10-26 18:53:08.409 299 18203.00 27.34 52697.99 88888.00 2007-10-26 18:53:08.909 299 18202.89 27.35 52698.10 88888.00 2007-10-26 18:53:09.409 299 18202.89 27.39 52698.06 88888.00 2007-10-26 18:53:09.909 299 18202.89 27.39 52698.05 88888.00 2007-10-26 18:53:10.409 299 18202.78 27.35 52698.01 88888.00 2007-10-26 18:53:10.909 299 18202.70 27.32 52697.92 88888.00 2007-10-26 18:53:11.409 299 18202.85 27.25 52698.05 88888.00 2007-10-26 18:53:11.909 299 18202.92 27.25 52698.05 88888.00 2007-10-26 18:53:12.409 299 18202.91 27.22 52698.00 88888.00 2007-10-26 18:53:12.909 299 18202.87 27.14 52698.21 88888.00 2007-10-26 18:53:13.409 299 18202.92 27.10 52698.34 88888.00 2007-10-26 18:53:13.909 299 18202.95 27.04 52698.29 88888.00 2007-10-26 18:53:14.409 299 18203.00 27.07 52698.28 88888.00 2007-10-26 18:53:14.909 299 18202.92 27.12 52698.21 88888.00 2007-10-26 18:53:15.409 299 18203.01 27.05 52698.17 88888.00 2007-10-26 18:53:15.909 299 18202.95 27.01 52698.12 88888.00 2007-10-26 18:53:16.409 299 18202.93 26.97 52698.09 88888.00 2007-10-26 18:53:16.909 299 18203.02 26.95 52697.97 88888.00 2007-10-26 18:53:17.409 299 18203.11 26.91 52698.00 88888.00 2007-10-26 18:53:17.909 299 18203.10 26.92 52698.05 88888.00 2007-10-26 18:53:18.409 299 18202.93 26.70 52698.01 88888.00 2007-10-26 18:53:18.909 299 18203.04 26.72 52698.19 88888.00 2007-10-26 18:53:19.409 299 18203.12 26.92 52698.10 88888.00 2007-10-26 18:53:19.909 299 18203.05 26.97 52698.11 88888.00 2007-10-26 18:53:20.409 299 18203.11 26.94 52698.13 88888.00 2007-10-26 18:53:20.909 299 18203.22 26.87 52698.09 88888.00 2007-10-26 18:53:21.409 299 18203.27 26.91 52698.01 88888.00 2007-10-26 18:53:21.909 299 18203.40 26.93 52698.09 88888.00 2007-10-26 18:53:22.409 299 18203.39 26.91 52698.30 88888.00 2007-10-26 18:53:22.909 299 18203.24 26.85 52698.28 88888.00 2007-10-26 18:53:23.409 299 18203.23 26.90 52698.14 88888.00 2007-10-26 18:53:23.909 299 18203.38 26.81 52698.07 88888.00 2007-10-26 18:53:24.409 299 18203.48 26.85 52698.09 88888.00 2007-10-26 18:53:24.909 299 18203.76 26.89 52698.17 88888.00 2007-10-26 18:53:25.409 299 18203.88 26.91 52698.09 88888.00 2007-10-26 18:53:25.909 299 18203.77 26.95 52697.97 88888.00 2007-10-26 18:53:26.409 299 18203.79 26.98 52698.03 88888.00 2007-10-26 18:53:26.909 299 18204.00 26.97 52698.14 88888.00 2007-10-26 18:53:27.409 299 18204.10 27.08 52698.13 88888.00 2007-10-26 18:53:27.909 299 18204.11 27.15 52698.08 88888.00 2007-10-26 18:53:28.409 299 18204.16 27.10 52697.97 88888.00 2007-10-26 18:53:28.909 299 18203.90 27.01 52697.98 88888.00 2007-10-26 18:53:29.409 299 18204.12 27.05 52698.03 88888.00 2007-10-26 18:53:29.909 299 18204.13 27.14 52697.92 88888.00 2007-10-26 18:53:30.409 299 18204.09 27.07 52697.91 88888.00 2007-10-26 18:53:30.909 299 18204.09 27.10 52697.95 88888.00 2007-10-26 18:53:31.409 299 18204.26 27.14 52697.99 88888.00 2007-10-26 18:53:31.909 299 18204.26 27.16 52697.87 88888.00 2007-10-26 18:53:32.409 299 18204.34 27.24 52697.86 88888.00 2007-10-26 18:53:32.909 299 18204.39 27.19 52697.86 88888.00 2007-10-26 18:53:33.409 299 18204.24 27.22 52697.86 88888.00 2007-10-26 18:53:33.909 299 18204.35 27.24 52697.96 88888.00 2007-10-26 18:53:34.409 299 18204.53 27.27 52697.92 88888.00 2007-10-26 18:53:34.909 299 18204.54 27.26 52697.80 88888.00 2007-10-26 18:53:35.409 299 18204.50 27.21 52697.87 88888.00 2007-10-26 18:53:35.909 299 18204.36 27.25 52697.82 88888.00 2007-10-26 18:53:36.409 299 18204.13 27.34 52697.77 88888.00 2007-10-26 18:53:36.909 299 18204.44 27.38 52697.84 88888.00 2007-10-26 18:53:37.409 299 18204.35 27.33 52697.94 88888.00 2007-10-26 18:53:37.909 299 18204.14 27.29 52698.05 88888.00 2007-10-26 18:53:38.409 299 18204.41 27.28 52697.87 88888.00 2007-10-26 18:53:38.909 299 18204.41 27.21 52697.84 88888.00 2007-10-26 18:53:39.409 299 18204.35 27.22 52697.88 88888.00 2007-10-26 18:53:39.909 299 18204.41 27.22 52697.78 88888.00 2007-10-26 18:53:40.409 299 18204.59 27.16 52697.57 88888.00 2007-10-26 18:53:40.909 299 18204.57 27.14 52697.73 88888.00 2007-10-26 18:53:41.409 299 18204.59 27.12 52697.68 88888.00 2007-10-26 18:53:41.909 299 18204.46 27.09 52697.72 88888.00 2007-10-26 18:53:42.409 299 18204.29 27.05 52697.83 88888.00 2007-10-26 18:53:42.909 299 18204.39 27.09 52697.87 88888.00 2007-10-26 18:53:43.409 299 18204.57 27.04 52697.82 88888.00 2007-10-26 18:53:43.909 299 18204.63 26.94 52697.78 88888.00 2007-10-26 18:53:44.409 299 18204.44 26.94 52697.84 88888.00 2007-10-26 18:53:44.909 299 18204.32 26.90 52697.95 88888.00 2007-10-26 18:53:45.409 299 18204.42 26.90 52697.95 88888.00 2007-10-26 18:53:45.909 299 18204.44 26.82 52697.94 88888.00 2007-10-26 18:53:46.409 299 18204.13 26.81 52698.00 88888.00 2007-10-26 18:53:46.909 299 18204.28 26.76 52698.01 88888.00 2007-10-26 18:53:47.409 299 18204.15 26.75 52698.05 88888.00 2007-10-26 18:53:47.909 299 18204.28 26.70 52697.95 88888.00 2007-10-26 18:53:48.409 299 18204.35 26.70 52697.89 88888.00 2007-10-26 18:53:48.909 299 18204.36 26.67 52697.85 88888.00 2007-10-26 18:53:49.409 299 18204.43 26.51 52697.85 88888.00 2007-10-26 18:53:49.909 299 18204.50 26.38 52697.91 88888.00 2007-10-26 18:53:50.409 299 18204.61 26.32 52697.83 88888.00 2007-10-26 18:53:50.909 299 18204.62 26.35 52697.76 88888.00 2007-10-26 18:53:51.409 299 18204.58 26.38 52697.67 88888.00 2007-10-26 18:53:51.909 299 18204.53 26.43 52697.71 88888.00 2007-10-26 18:53:52.409 299 18204.51 26.49 52697.80 88888.00 2007-10-26 18:53:52.909 299 18204.53 26.49 52697.74 88888.00 2007-10-26 18:53:53.409 299 18204.58 26.45 52697.76 88888.00 2007-10-26 18:53:53.909 299 18204.65 26.47 52697.80 88888.00 2007-10-26 18:53:54.409 299 18204.62 26.59 52697.72 88888.00 2007-10-26 18:53:54.909 299 18204.53 26.63 52697.71 88888.00 2007-10-26 18:53:55.409 299 18204.51 26.65 52697.89 88888.00 2007-10-26 18:53:55.909 299 18204.46 26.68 52697.91 88888.00 2007-10-26 18:53:56.409 299 18204.51 26.67 52697.97 88888.00 2007-10-26 18:53:56.909 299 18204.67 26.65 52698.00 88888.00 2007-10-26 18:53:57.409 299 18204.75 26.66 52697.94 88888.00 2007-10-26 18:53:57.909 299 18204.78 26.68 52697.99 88888.00 2007-10-26 18:53:58.409 299 18204.78 26.60 52698.02 88888.00 2007-10-26 18:53:58.909 299 18204.90 26.58 52697.99 88888.00 2007-10-26 18:53:59.409 299 18204.92 26.71 52697.83 88888.00 2007-10-26 18:53:59.909 299 18204.91 26.81 52697.83 88888.00 2007-10-26 18:54:00.409 299 18205.11 26.80 52697.80 88888.00 2007-10-26 18:54:00.909 299 18205.18 26.84 52697.90 88888.00 2007-10-26 18:54:01.409 299 18205.16 26.87 52697.95 88888.00 2007-10-26 18:54:01.909 299 18205.21 26.90 52697.89 88888.00 2007-10-26 18:54:02.409 299 18205.19 26.78 52698.01 88888.00 2007-10-26 18:54:02.909 299 18205.24 26.86 52698.01 88888.00 2007-10-26 18:54:03.409 299 18205.27 26.93 52697.96 88888.00 2007-10-26 18:54:03.909 299 18205.38 26.99 52698.05 88888.00 2007-10-26 18:54:04.409 299 18205.50 27.09 52698.12 88888.00 2007-10-26 18:54:04.909 299 18205.54 27.21 52698.17 88888.00 2007-10-26 18:54:05.409 299 18205.48 27.25 52698.19 88888.00 2007-10-26 18:54:05.909 299 18205.51 27.27 52698.25 88888.00 2007-10-26 18:54:06.409 299 18205.53 27.26 52698.08 88888.00 2007-10-26 18:54:06.909 299 18205.51 27.28 52698.05 88888.00 2007-10-26 18:54:07.409 299 18205.49 27.22 52697.88 88888.00 2007-10-26 18:54:07.909 299 18205.52 27.23 52697.89 88888.00 2007-10-26 18:54:08.409 299 18205.60 27.25 52697.97 88888.00 2007-10-26 18:54:08.909 299 18205.67 27.18 52698.06 88888.00 2007-10-26 18:54:09.409 299 18205.61 27.16 52698.03 88888.00 2007-10-26 18:54:09.909 299 18205.61 27.12 52698.00 88888.00 2007-10-26 18:54:10.409 299 18205.64 27.07 52697.97 88888.00 2007-10-26 18:54:10.909 299 18205.82 27.04 52697.89 88888.00 2007-10-26 18:54:11.409 299 18205.89 26.98 52697.90 88888.00 2007-10-26 18:54:11.909 299 18205.98 26.93 52697.86 88888.00 2007-10-26 18:54:12.409 299 18205.97 26.94 52697.86 88888.00 2007-10-26 18:54:12.909 299 18205.95 26.86 52697.84 88888.00 2007-10-26 18:54:13.409 299 18206.03 26.69 52697.90 88888.00 2007-10-26 18:54:13.909 299 18206.06 26.71 52697.84 88888.00 2007-10-26 18:54:14.409 299 18205.86 26.63 52697.84 88888.00 2007-10-26 18:54:14.909 299 18205.71 26.52 52697.89 88888.00 2007-10-26 18:54:15.409 299 18206.02 26.43 52697.88 88888.00 2007-10-26 18:54:15.909 299 18206.13 26.42 52697.85 88888.00 2007-10-26 18:54:16.409 299 18206.04 26.34 52697.83 88888.00 2007-10-26 18:54:16.909 299 18206.20 26.27 52697.84 88888.00 2007-10-26 18:54:17.409 299 18206.15 26.19 52697.80 88888.00 2007-10-26 18:54:17.909 299 18205.99 26.24 52697.90 88888.00 2007-10-26 18:54:18.409 299 18205.97 26.20 52697.88 88888.00 2007-10-26 18:54:18.909 299 18206.00 26.18 52697.85 88888.00 2007-10-26 18:54:19.409 299 18206.15 26.10 52697.89 88888.00 2007-10-26 18:54:19.909 299 18206.31 26.07 52697.76 88888.00 2007-10-26 18:54:20.409 299 18206.36 25.97 52697.66 88888.00 2007-10-26 18:54:20.909 299 18206.26 25.96 52697.72 88888.00 2007-10-26 18:54:21.409 299 18206.21 26.05 52697.71 88888.00 2007-10-26 18:54:21.909 299 18206.18 26.03 52697.70 88888.00 2007-10-26 18:54:22.409 299 18206.28 25.99 52697.62 88888.00 2007-10-26 18:54:22.909 299 18206.30 25.95 52697.48 88888.00 2007-10-26 18:54:23.409 299 18206.37 25.90 52697.54 88888.00 2007-10-26 18:54:23.909 299 18206.18 25.92 52697.74 88888.00 2007-10-26 18:54:24.409 299 18206.06 25.89 52697.73 88888.00 2007-10-26 18:54:24.909 299 18206.24 25.95 52697.77 88888.00 2007-10-26 18:54:25.409 299 18206.38 25.96 52697.74 88888.00 2007-10-26 18:54:25.909 299 18206.20 25.99 52697.71 88888.00 2007-10-26 18:54:26.409 299 18206.15 26.06 52697.78 88888.00 2007-10-26 18:54:26.909 299 18206.18 26.10 52697.68 88888.00 2007-10-26 18:54:27.409 299 18206.33 26.06 52697.62 88888.00 2007-10-26 18:54:27.909 299 18206.28 26.13 52697.63 88888.00 2007-10-26 18:54:28.409 299 18206.27 26.18 52697.62 88888.00 2007-10-26 18:54:28.909 299 18206.25 26.19 52697.52 88888.00 2007-10-26 18:54:29.409 299 18206.07 26.22 52697.70 88888.00 2007-10-26 18:54:29.909 299 18206.10 26.32 52697.71 88888.00 2007-10-26 18:54:30.409 299 18206.02 26.40 52697.76 88888.00 2007-10-26 18:54:30.909 299 18205.98 26.45 52697.73 88888.00 2007-10-26 18:54:31.409 299 18206.02 26.46 52697.72 88888.00 2007-10-26 18:54:31.909 299 18206.32 26.45 52697.77 88888.00 2007-10-26 18:54:32.409 299 18206.16 26.43 52697.87 88888.00 2007-10-26 18:54:32.909 299 18206.04 26.58 52697.85 88888.00 2007-10-26 18:54:33.409 299 18206.11 26.63 52697.78 88888.00 2007-10-26 18:54:33.909 299 18206.07 26.54 52697.74 88888.00 2007-10-26 18:54:34.409 299 18206.07 26.51 52697.76 88888.00 2007-10-26 18:54:34.909 299 18206.19 26.54 52697.74 88888.00 2007-10-26 18:54:35.409 299 18206.33 26.64 52697.71 88888.00 2007-10-26 18:54:35.909 299 18206.28 26.69 52697.65 88888.00 2007-10-26 18:54:36.409 299 18206.18 26.67 52697.57 88888.00 2007-10-26 18:54:36.909 299 18206.36 26.70 52697.57 88888.00 2007-10-26 18:54:37.409 299 18206.40 26.70 52697.61 88888.00 2007-10-26 18:54:37.909 299 18206.39 26.67 52697.54 88888.00 2007-10-26 18:54:38.409 299 18206.64 26.68 52697.47 88888.00 2007-10-26 18:54:38.909 299 18206.61 26.68 52697.50 88888.00 2007-10-26 18:54:39.409 299 18206.63 26.72 52697.57 88888.00 2007-10-26 18:54:39.909 299 18206.67 26.62 52697.53 88888.00 2007-10-26 18:54:40.409 299 18206.83 26.62 52697.54 88888.00 2007-10-26 18:54:40.909 299 18206.71 26.62 52697.55 88888.00 2007-10-26 18:54:41.409 299 18206.58 26.59 52697.53 88888.00 2007-10-26 18:54:41.909 299 18206.53 26.66 52697.44 88888.00 2007-10-26 18:54:42.409 299 18206.81 26.68 52697.45 88888.00 2007-10-26 18:54:42.909 299 18206.62 26.74 52697.45 88888.00 2007-10-26 18:54:43.409 299 18206.52 26.77 52697.40 88888.00 2007-10-26 18:54:43.909 299 18206.60 26.76 52697.43 88888.00 2007-10-26 18:54:44.409 299 18206.71 26.75 52697.38 88888.00 2007-10-26 18:54:44.909 299 18206.73 26.80 52697.40 88888.00 2007-10-26 18:54:45.409 299 18206.86 26.87 52697.39 88888.00 2007-10-26 18:54:45.909 299 18206.91 26.85 52697.27 88888.00 2007-10-26 18:54:46.409 299 18206.87 26.78 52697.26 88888.00 2007-10-26 18:54:46.909 299 18206.91 26.72 52697.29 88888.00 2007-10-26 18:54:47.409 299 18206.90 26.64 52697.40 88888.00 2007-10-26 18:54:47.909 299 18206.85 26.74 52697.30 88888.00 2007-10-26 18:54:48.409 299 18206.89 26.73 52697.27 88888.00 2007-10-26 18:54:48.909 299 18206.79 26.73 52697.28 88888.00 2007-10-26 18:54:49.409 299 18206.70 26.78 52697.25 88888.00 2007-10-26 18:54:49.909 299 18206.68 26.75 52697.26 88888.00 2007-10-26 18:54:50.409 299 18206.64 26.76 52697.36 88888.00 2007-10-26 18:54:50.909 299 18206.71 26.72 52697.40 88888.00 2007-10-26 18:54:51.409 299 18206.80 26.67 52697.26 88888.00 2007-10-26 18:54:51.909 299 18206.90 26.63 52697.21 88888.00 2007-10-26 18:54:52.409 299 18206.90 26.60 52697.21 88888.00 2007-10-26 18:54:52.909 299 18206.83 26.57 52697.22 88888.00 2007-10-26 18:54:53.409 299 18206.90 26.62 52697.25 88888.00 2007-10-26 18:54:53.909 299 18206.82 26.64 52697.17 88888.00 2007-10-26 18:54:54.409 299 18206.78 26.61 52697.08 88888.00 2007-10-26 18:54:54.909 299 18206.81 26.67 52697.10 88888.00 2007-10-26 18:54:55.409 299 18206.81 26.68 52697.16 88888.00 2007-10-26 18:54:55.909 299 18206.74 26.59 52697.25 88888.00 2007-10-26 18:54:56.409 299 18206.81 26.56 52697.25 88888.00 2007-10-26 18:54:56.909 299 18206.59 26.56 52697.27 88888.00 2007-10-26 18:54:57.409 299 18206.50 26.56 52697.26 88888.00 2007-10-26 18:54:57.909 299 18206.80 26.63 52697.28 88888.00 2007-10-26 18:54:58.409 299 18206.92 26.76 52697.26 88888.00 2007-10-26 18:54:58.909 299 18206.93 26.80 52697.28 88888.00 2007-10-26 18:54:59.409 299 18207.04 26.75 52697.34 88888.00 2007-10-26 18:54:59.909 299 18207.12 26.69 52697.26 88888.00 2007-10-26 18:55:00.409 299 18206.94 26.75 52697.24 88888.00 2007-10-26 18:55:00.909 299 18206.95 26.70 52697.25 88888.00 2007-10-26 18:55:01.409 299 18207.16 26.78 52697.26 88888.00 2007-10-26 18:55:01.909 299 18207.17 26.79 52697.24 88888.00 2007-10-26 18:55:02.409 299 18207.14 26.76 52697.34 88888.00 2007-10-26 18:55:02.909 299 18207.28 26.80 52697.36 88888.00 2007-10-26 18:55:03.409 299 18207.52 26.81 52697.34 88888.00 2007-10-26 18:55:03.909 299 18207.63 26.75 52697.40 88888.00 2007-10-26 18:55:04.409 299 18207.50 26.70 52697.43 88888.00 2007-10-26 18:55:04.909 299 18207.45 26.72 52697.36 88888.00 2007-10-26 18:55:05.409 299 18207.33 26.73 52697.27 88888.00 2007-10-26 18:55:05.909 299 18207.38 26.76 52697.21 88888.00 2007-10-26 18:55:06.409 299 18207.43 26.85 52697.25 88888.00 2007-10-26 18:55:06.909 299 18207.49 26.76 52697.21 88888.00 2007-10-26 18:55:07.409 299 18207.48 26.75 52697.36 88888.00 2007-10-26 18:55:07.909 299 18207.44 26.87 52697.42 88888.00 2007-10-26 18:55:08.409 299 18207.28 26.96 52697.39 88888.00 2007-10-26 18:55:08.909 299 18207.20 26.98 52697.41 88888.00 2007-10-26 18:55:09.409 299 18207.50 26.95 52697.51 88888.00 2007-10-26 18:55:09.909 299 18207.54 26.93 52697.54 88888.00 2007-10-26 18:55:10.409 299 18207.48 26.98 52697.43 88888.00 2007-10-26 18:55:10.909 299 18207.62 27.07 52697.36 88888.00 2007-10-26 18:55:11.409 299 18207.58 27.16 52697.37 88888.00 2007-10-26 18:55:11.909 299 18207.54 27.16 52697.31 88888.00 2007-10-26 18:55:12.409 299 18207.62 27.13 52697.25 88888.00 2007-10-26 18:55:12.909 299 18207.63 26.98 52697.28 88888.00 2007-10-26 18:55:13.409 299 18207.71 26.88 52697.28 88888.00 2007-10-26 18:55:13.909 299 18207.78 26.97 52697.29 88888.00 2007-10-26 18:55:14.409 299 18207.76 27.05 52697.36 88888.00 2007-10-26 18:55:14.909 299 18207.72 27.11 52697.37 88888.00 2007-10-26 18:55:15.409 299 18207.82 27.08 52697.33 88888.00 2007-10-26 18:55:15.909 299 18207.85 27.06 52697.27 88888.00 2007-10-26 18:55:16.409 299 18207.88 27.08 52697.40 88888.00 2007-10-26 18:55:16.909 299 18207.79 27.05 52697.43 88888.00 2007-10-26 18:55:17.409 299 18207.96 27.05 52697.34 88888.00 2007-10-26 18:55:17.909 299 18208.03 27.11 52697.25 88888.00 2007-10-26 18:55:18.409 299 18208.07 27.06 52697.17 88888.00 2007-10-26 18:55:18.909 299 18208.07 27.07 52697.27 88888.00 2007-10-26 18:55:19.409 299 18208.19 27.02 52697.20 88888.00 2007-10-26 18:55:19.909 299 18208.32 27.00 52697.22 88888.00 2007-10-26 18:55:20.409 299 18208.34 26.94 52697.32 88888.00 2007-10-26 18:55:20.909 299 18208.23 26.90 52697.42 88888.00 2007-10-26 18:55:21.409 299 18208.42 26.92 52697.44 88888.00 2007-10-26 18:55:21.909 299 18208.41 26.80 52697.45 88888.00 2007-10-26 18:55:22.409 299 18208.31 26.86 52697.50 88888.00 2007-10-26 18:55:22.909 299 18208.35 26.92 52697.49 88888.00 2007-10-26 18:55:23.409 299 18208.43 26.90 52697.49 88888.00 2007-10-26 18:55:23.909 299 18208.50 26.92 52697.48 88888.00 2007-10-26 18:55:24.409 299 18208.42 26.94 52697.44 88888.00 2007-10-26 18:55:24.909 299 18208.49 27.04 52697.41 88888.00 2007-10-26 18:55:25.409 299 18208.47 27.10 52697.36 88888.00 2007-10-26 18:55:25.909 299 18208.46 27.02 52697.44 88888.00 2007-10-26 18:55:26.409 299 18208.55 26.95 52697.41 88888.00 2007-10-26 18:55:26.909 299 18208.69 26.93 52697.30 88888.00 2007-10-26 18:55:27.409 299 18208.77 26.95 52697.27 88888.00 2007-10-26 18:55:27.909 299 18208.91 26.93 52697.21 88888.00 2007-10-26 18:55:28.409 299 18208.99 27.01 52697.19 88888.00 2007-10-26 18:55:28.909 299 18208.93 26.96 52697.18 88888.00 2007-10-26 18:55:29.409 299 18208.98 26.91 52697.24 88888.00 2007-10-26 18:55:29.909 299 18208.88 26.85 52697.21 88888.00 2007-10-26 18:55:30.409 299 18208.96 26.95 52697.27 88888.00 2007-10-26 18:55:30.909 299 18208.95 26.97 52697.31 88888.00 2007-10-26 18:55:31.409 299 18208.75 26.86 52697.26 88888.00 2007-10-26 18:55:31.909 299 18208.83 26.84 52697.37 88888.00 2007-10-26 18:55:32.409 299 18208.91 26.85 52697.36 88888.00 2007-10-26 18:55:32.909 299 18209.01 26.79 52697.44 88888.00 2007-10-26 18:55:33.409 299 18208.95 26.72 52697.51 88888.00 2007-10-26 18:55:33.909 299 18208.88 26.84 52697.57 88888.00 2007-10-26 18:55:34.409 299 18208.88 26.78 52697.56 88888.00 2007-10-26 18:55:34.909 299 18208.85 26.81 52697.54 88888.00 2007-10-26 18:55:35.409 299 18208.87 26.92 52697.45 88888.00 2007-10-26 18:55:35.909 299 18208.81 26.91 52697.41 88888.00 2007-10-26 18:55:36.409 299 18208.75 26.88 52697.54 88888.00 2007-10-26 18:55:36.909 299 18208.92 26.88 52697.55 88888.00 2007-10-26 18:55:37.409 299 18209.00 26.94 52697.47 88888.00 2007-10-26 18:55:37.909 299 18208.95 26.95 52697.32 88888.00 2007-10-26 18:55:38.409 299 18208.80 26.84 52697.52 88888.00 2007-10-26 18:55:38.909 299 18208.81 26.84 52697.63 88888.00 2007-10-26 18:55:39.409 299 18208.95 26.87 52697.61 88888.00 2007-10-26 18:55:39.909 299 18209.03 26.86 52697.64 88888.00 2007-10-26 18:55:40.409 299 18208.90 26.84 52697.63 88888.00 2007-10-26 18:55:40.909 299 18208.91 26.90 52697.62 88888.00 2007-10-26 18:55:41.409 299 18209.12 26.80 52697.56 88888.00 2007-10-26 18:55:41.909 299 18209.09 26.73 52697.47 88888.00 2007-10-26 18:55:42.409 299 18209.09 26.68 52697.54 88888.00 2007-10-26 18:55:42.909 299 18209.22 26.68 52697.52 88888.00 2007-10-26 18:55:43.409 299 18209.28 26.69 52697.44 88888.00 2007-10-26 18:55:43.909 299 18209.43 26.64 52697.48 88888.00 2007-10-26 18:55:44.409 299 18209.47 26.60 52697.63 88888.00 2007-10-26 18:55:44.909 299 18209.59 26.44 52697.64 88888.00 2007-10-26 18:55:45.409 299 18209.63 26.34 52697.54 88888.00 2007-10-26 18:55:45.909 299 18209.56 26.26 52697.59 88888.00 2007-10-26 18:55:46.409 299 18209.52 26.27 52697.65 88888.00 2007-10-26 18:55:46.909 299 18209.61 26.18 52697.54 88888.00 2007-10-26 18:55:47.409 299 18209.75 26.06 52697.60 88888.00 2007-10-26 18:55:47.909 299 18209.74 26.02 52697.60 88888.00 2007-10-26 18:55:48.409 299 18210.01 25.96 52697.63 88888.00 2007-10-26 18:55:48.909 299 18210.18 25.97 52697.66 88888.00 2007-10-26 18:55:49.409 299 18210.23 25.92 52697.68 88888.00 2007-10-26 18:55:49.909 299 18210.39 25.81 52697.68 88888.00 2007-10-26 18:55:50.409 299 18210.49 25.63 52697.70 88888.00 2007-10-26 18:55:50.909 299 18210.38 25.53 52697.70 88888.00 2007-10-26 18:55:51.409 299 18210.32 25.51 52697.79 88888.00 2007-10-26 18:55:51.909 299 18210.16 25.48 52697.80 88888.00 2007-10-26 18:55:52.409 299 18210.28 25.46 52697.65 88888.00 2007-10-26 18:55:52.909 299 18210.38 25.37 52697.61 88888.00 2007-10-26 18:55:53.409 299 18210.59 25.34 52697.60 88888.00 2007-10-26 18:55:53.909 299 18210.54 25.36 52697.53 88888.00 2007-10-26 18:55:54.409 299 18210.38 25.26 52697.54 88888.00 2007-10-26 18:55:54.909 299 18210.51 25.29 52697.62 88888.00 2007-10-26 18:55:55.409 299 18210.55 25.33 52697.62 88888.00 2007-10-26 18:55:55.909 299 18210.41 25.34 52697.56 88888.00 2007-10-26 18:55:56.409 299 18210.44 25.33 52697.39 88888.00 2007-10-26 18:55:56.909 299 18210.48 25.39 52697.33 88888.00 2007-10-26 18:55:57.409 299 18210.50 25.38 52697.36 88888.00 2007-10-26 18:55:57.909 299 18210.53 25.37 52697.48 88888.00 2007-10-26 18:55:58.409 299 18210.48 25.51 52697.41 88888.00 2007-10-26 18:55:58.909 299 18210.43 25.60 52697.27 88888.00 2007-10-26 18:55:59.409 299 18210.35 25.66 52697.31 88888.00 2007-10-26 18:55:59.909 299 18210.33 25.71 52697.39 88888.00 2007-10-26 18:56:00.409 299 18210.56 25.90 52697.44 88888.00 2007-10-26 18:56:00.909 299 18210.42 26.07 52697.37 88888.00 2007-10-26 18:56:01.409 299 18210.26 26.24 52697.37 88888.00 2007-10-26 18:56:01.909 299 18210.21 26.26 52697.39 88888.00 2007-10-26 18:56:02.409 299 18210.17 26.28 52697.48 88888.00 2007-10-26 18:56:02.909 299 18210.24 26.38 52697.52 88888.00 2007-10-26 18:56:03.409 299 18210.31 26.56 52697.43 88888.00 2007-10-26 18:56:03.909 299 18210.31 26.68 52697.42 88888.00 2007-10-26 18:56:04.409 299 18210.32 26.71 52697.49 88888.00 2007-10-26 18:56:04.909 299 18210.27 26.77 52697.47 88888.00 2007-10-26 18:56:05.409 299 18210.30 26.82 52697.49 88888.00 2007-10-26 18:56:05.909 299 18210.29 26.92 52697.50 88888.00 2007-10-26 18:56:06.409 299 18210.28 26.94 52697.43 88888.00 2007-10-26 18:56:06.909 299 18210.28 27.06 52697.42 88888.00 2007-10-26 18:56:07.409 299 18210.44 27.09 52697.40 88888.00 2007-10-26 18:56:07.909 299 18210.52 27.22 52697.40 88888.00 2007-10-26 18:56:08.409 299 18210.60 27.29 52697.40 88888.00 2007-10-26 18:56:08.909 299 18210.54 27.38 52697.43 88888.00 2007-10-26 18:56:09.409 299 18210.56 27.46 52697.38 88888.00 2007-10-26 18:56:09.909 299 18210.35 27.49 52697.33 88888.00 2007-10-26 18:56:10.409 299 18210.11 27.49 52697.32 88888.00 2007-10-26 18:56:10.909 299 18210.17 27.49 52697.25 88888.00 2007-10-26 18:56:11.409 299 18210.56 27.53 52697.24 88888.00 2007-10-26 18:56:11.909 299 18210.70 27.66 52697.36 88888.00 2007-10-26 18:56:12.409 299 18210.71 27.71 52697.38 88888.00 2007-10-26 18:56:12.909 299 18210.60 27.73 52697.37 88888.00 2007-10-26 18:56:13.409 299 18210.63 27.74 52697.34 88888.00 2007-10-26 18:56:13.909 299 18210.49 27.79 52697.44 88888.00 2007-10-26 18:56:14.409 299 18210.70 27.77 52697.50 88888.00 2007-10-26 18:56:14.909 299 18210.82 27.74 52697.45 88888.00 2007-10-26 18:56:15.409 299 18210.69 27.68 52697.54 88888.00 2007-10-26 18:56:15.909 299 18210.63 27.56 52697.65 88888.00 2007-10-26 18:56:16.409 299 18210.82 27.49 52697.61 88888.00 2007-10-26 18:56:16.909 299 18210.84 27.47 52697.66 88888.00 2007-10-26 18:56:17.409 299 18210.85 27.45 52697.53 88888.00 2007-10-26 18:56:17.909 299 18210.97 27.45 52697.37 88888.00 2007-10-26 18:56:18.409 299 18211.09 27.45 52697.49 88888.00 2007-10-26 18:56:18.909 299 18211.06 27.40 52697.49 88888.00 2007-10-26 18:56:19.409 299 18210.91 27.36 52697.53 88888.00 2007-10-26 18:56:19.909 299 18210.83 27.32 52697.53 88888.00 2007-10-26 18:56:20.409 299 18210.85 27.24 52697.45 88888.00 2007-10-26 18:56:20.909 299 18211.00 27.12 52697.43 88888.00 2007-10-26 18:56:21.409 299 18210.95 27.01 52697.49 88888.00 2007-10-26 18:56:21.909 299 18210.98 26.92 52697.56 88888.00 2007-10-26 18:56:22.409 299 18210.98 26.90 52697.63 88888.00 2007-10-26 18:56:22.909 299 18211.07 26.89 52697.61 88888.00 2007-10-26 18:56:23.409 299 18210.99 26.73 52697.55 88888.00 2007-10-26 18:56:23.909 299 18210.95 26.65 52697.49 88888.00 2007-10-26 18:56:24.409 299 18210.96 26.55 52697.51 88888.00 2007-10-26 18:56:24.909 299 18210.97 26.47 52697.56 88888.00 2007-10-26 18:56:25.409 299 18211.02 26.40 52697.51 88888.00 2007-10-26 18:56:25.909 299 18210.96 26.34 52697.57 88888.00 2007-10-26 18:56:26.409 299 18211.05 26.31 52697.57 88888.00 2007-10-26 18:56:26.909 299 18211.08 26.23 52697.40 88888.00 2007-10-26 18:56:27.409 299 18211.03 26.08 52697.48 88888.00 2007-10-26 18:56:27.909 299 18211.15 25.95 52697.52 88888.00 2007-10-26 18:56:28.409 299 18211.28 25.87 52697.51 88888.00 2007-10-26 18:56:28.909 299 18211.38 25.80 52697.56 88888.00 2007-10-26 18:56:29.409 299 18211.28 25.81 52697.65 88888.00 2007-10-26 18:56:29.909 299 18211.30 25.84 52697.60 88888.00 2007-10-26 18:56:30.409 299 18211.25 25.80 52697.56 88888.00 2007-10-26 18:56:30.909 299 18211.20 25.78 52697.55 88888.00 2007-10-26 18:56:31.409 299 18211.34 25.72 52697.56 88888.00 2007-10-26 18:56:31.909 299 18211.29 25.65 52697.53 88888.00 2007-10-26 18:56:32.409 299 18211.25 25.60 52697.45 88888.00 2007-10-26 18:56:32.909 299 18211.34 25.61 52697.51 88888.00 2007-10-26 18:56:33.409 299 18211.43 25.62 52697.41 88888.00 2007-10-26 18:56:33.909 299 18211.57 25.71 52697.44 88888.00 2007-10-26 18:56:34.409 299 18211.60 25.79 52697.45 88888.00 2007-10-26 18:56:34.909 299 18211.59 25.82 52697.37 88888.00 2007-10-26 18:56:35.409 299 18211.48 25.81 52697.33 88888.00 2007-10-26 18:56:35.909 299 18211.64 25.84 52697.34 88888.00 2007-10-26 18:56:36.409 299 18211.71 25.89 52697.27 88888.00 2007-10-26 18:56:36.909 299 18211.94 25.89 52697.27 88888.00 2007-10-26 18:56:37.409 299 18212.06 25.89 52697.18 88888.00 2007-10-26 18:56:37.909 299 18212.03 25.98 52697.18 88888.00 2007-10-26 18:56:38.409 299 18212.05 25.99 52697.29 88888.00 2007-10-26 18:56:38.909 299 18212.05 26.09 52697.30 88888.00 2007-10-26 18:56:39.409 299 18211.96 26.10 52697.27 88888.00 2007-10-26 18:56:39.909 299 18212.04 26.14 52697.16 88888.00 2007-10-26 18:56:40.409 299 18212.06 26.25 52697.08 88888.00 2007-10-26 18:56:40.909 299 18211.97 26.34 52697.15 88888.00 2007-10-26 18:56:41.409 299 18212.03 26.34 52697.16 88888.00 2007-10-26 18:56:41.909 299 18212.08 26.42 52697.25 88888.00 2007-10-26 18:56:42.409 299 18212.11 26.38 52697.24 88888.00 2007-10-26 18:56:42.909 299 18212.17 26.37 52697.20 88888.00 2007-10-26 18:56:43.409 299 18212.14 26.38 52697.13 88888.00 2007-10-26 18:56:43.909 299 18212.04 26.41 52697.13 88888.00 2007-10-26 18:56:44.409 299 18212.05 26.53 52697.20 88888.00 2007-10-26 18:56:44.909 299 18212.07 26.60 52697.24 88888.00 2007-10-26 18:56:45.409 299 18211.91 26.54 52697.24 88888.00 2007-10-26 18:56:45.909 299 18211.96 26.60 52697.14 88888.00 2007-10-26 18:56:46.409 299 18212.12 26.60 52697.26 88888.00 2007-10-26 18:56:46.909 299 18212.28 26.64 52697.19 88888.00 2007-10-26 18:56:47.409 299 18212.26 26.63 52697.18 88888.00 2007-10-26 18:56:47.909 299 18212.18 26.61 52697.32 88888.00 2007-10-26 18:56:48.409 299 18212.05 26.64 52697.28 88888.00 2007-10-26 18:56:48.909 299 18211.92 26.61 52697.27 88888.00 2007-10-26 18:56:49.409 299 18211.81 26.68 52697.34 88888.00 2007-10-26 18:56:49.909 299 18211.74 26.75 52697.31 88888.00 2007-10-26 18:56:50.409 299 18211.69 26.75 52697.56 88888.00 2007-10-26 18:56:50.909 299 18211.78 26.70 52697.64 88888.00 2007-10-26 18:56:51.409 299 18211.76 26.64 52697.68 88888.00 2007-10-26 18:56:51.909 299 18211.68 26.65 52697.63 88888.00 2007-10-26 18:56:52.409 299 18211.60 26.63 52697.64 88888.00 2007-10-26 18:56:52.909 299 18211.68 26.66 52697.44 88888.00 2007-10-26 18:56:53.409 299 18211.79 26.57 52697.34 88888.00 2007-10-26 18:56:53.909 299 18211.85 26.53 52697.30 88888.00 2007-10-26 18:56:54.409 299 18211.86 26.55 52697.33 88888.00 2007-10-26 18:56:54.909 299 18211.93 26.58 52697.45 88888.00 2007-10-26 18:56:55.409 299 18211.95 26.54 52697.53 88888.00 2007-10-26 18:56:55.909 299 18211.90 26.53 52697.49 88888.00 2007-10-26 18:56:56.409 299 18211.85 26.52 52697.54 88888.00 2007-10-26 18:56:56.909 299 18211.84 26.61 52697.44 88888.00 2007-10-26 18:56:57.409 299 18211.87 26.59 52697.50 88888.00 2007-10-26 18:56:57.909 299 18211.84 26.53 52697.52 88888.00 2007-10-26 18:56:58.409 299 18211.93 26.41 52697.49 88888.00 2007-10-26 18:56:58.909 299 18211.91 26.41 52697.51 88888.00 2007-10-26 18:56:59.409 299 18211.95 26.40 52697.55 88888.00 2007-10-26 18:56:59.909 299 18211.91 26.45 52697.50 88888.00 2007-10-26 18:57:00.409 299 18211.91 26.44 52697.53 88888.00 2007-10-26 18:57:00.909 299 18211.95 26.43 52697.55 88888.00 2007-10-26 18:57:01.409 299 18211.93 26.47 52697.50 88888.00 2007-10-26 18:57:01.909 299 18211.85 26.46 52697.44 88888.00 2007-10-26 18:57:02.409 299 18212.06 26.44 52697.47 88888.00 2007-10-26 18:57:02.909 299 18212.08 26.42 52697.50 88888.00 2007-10-26 18:57:03.409 299 18212.02 26.37 52697.41 88888.00 2007-10-26 18:57:03.909 299 18212.08 26.26 52697.42 88888.00 2007-10-26 18:57:04.409 299 18212.12 26.25 52697.44 88888.00 2007-10-26 18:57:04.909 299 18212.16 26.24 52697.44 88888.00 2007-10-26 18:57:05.409 299 18212.26 26.24 52697.30 88888.00 2007-10-26 18:57:05.909 299 18212.35 26.23 52697.36 88888.00 2007-10-26 18:57:06.409 299 18212.38 26.25 52697.21 88888.00 2007-10-26 18:57:06.909 299 18212.47 26.25 52697.17 88888.00 2007-10-26 18:57:07.409 299 18212.55 26.30 52697.15 88888.00 2007-10-26 18:57:07.909 299 18212.63 26.29 52697.04 88888.00 2007-10-26 18:57:08.409 299 18212.80 26.24 52697.10 88888.00 2007-10-26 18:57:08.909 299 18212.83 26.26 52697.10 88888.00 2007-10-26 18:57:09.409 299 18212.97 26.29 52697.05 88888.00 2007-10-26 18:57:09.909 299 18212.99 26.23 52697.02 88888.00 2007-10-26 18:57:10.409 299 18212.94 26.22 52696.95 88888.00 2007-10-26 18:57:10.909 299 18212.98 26.27 52696.96 88888.00 2007-10-26 18:57:11.409 299 18212.97 26.36 52696.86 88888.00 2007-10-26 18:57:11.909 299 18213.03 26.37 52696.92 88888.00 2007-10-26 18:57:12.409 299 18213.08 26.32 52696.91 88888.00 2007-10-26 18:57:12.909 299 18213.14 26.34 52696.94 88888.00 2007-10-26 18:57:13.409 299 18213.19 26.34 52696.97 88888.00 2007-10-26 18:57:13.909 299 18213.30 26.33 52697.01 88888.00 2007-10-26 18:57:14.409 299 18213.17 26.35 52697.06 88888.00 2007-10-26 18:57:14.909 299 18213.02 26.24 52696.95 88888.00 2007-10-26 18:57:15.409 299 18213.01 26.14 52696.97 88888.00 2007-10-26 18:57:15.909 299 18212.98 26.24 52696.91 88888.00 2007-10-26 18:57:16.409 299 18213.00 26.25 52696.94 88888.00 2007-10-26 18:57:16.909 299 18213.10 26.18 52696.99 88888.00 2007-10-26 18:57:17.409 299 18213.00 26.21 52696.89 88888.00 2007-10-26 18:57:17.909 299 18212.95 26.13 52696.86 88888.00 2007-10-26 18:57:18.409 299 18212.91 26.07 52696.94 88888.00 2007-10-26 18:57:18.909 299 18212.94 26.04 52697.04 88888.00 2007-10-26 18:57:19.409 299 18212.87 26.07 52697.04 88888.00 2007-10-26 18:57:19.909 299 18212.77 26.02 52697.14 88888.00 2007-10-26 18:57:20.409 299 18212.75 25.93 52697.16 88888.00 2007-10-26 18:57:20.909 299 18212.73 25.89 52697.21 88888.00 2007-10-26 18:57:21.409 299 18212.73 25.94 52697.28 88888.00 2007-10-26 18:57:21.909 299 18212.88 25.97 52697.25 88888.00 2007-10-26 18:57:22.409 299 18213.00 25.95 52697.34 88888.00 2007-10-26 18:57:22.909 299 18213.01 25.86 52697.43 88888.00 2007-10-26 18:57:23.409 299 18213.02 25.79 52697.31 88888.00 2007-10-26 18:57:23.909 299 18212.88 25.81 52697.34 88888.00 2007-10-26 18:57:24.409 299 18212.82 25.77 52697.39 88888.00 2007-10-26 18:57:24.909 299 18212.84 25.74 52697.45 88888.00 2007-10-26 18:57:25.409 299 18212.81 25.81 52697.45 88888.00 2007-10-26 18:57:25.909 299 18212.84 25.82 52697.54 88888.00 2007-10-26 18:57:26.409 299 18213.02 25.78 52697.56 88888.00 2007-10-26 18:57:26.909 299 18212.83 25.75 52697.60 88888.00 2007-10-26 18:57:27.409 299 18212.89 25.77 52697.60 88888.00 2007-10-26 18:57:27.909 299 18212.95 25.73 52697.68 88888.00 2007-10-26 18:57:28.409 299 18212.91 25.68 52697.74 88888.00 2007-10-26 18:57:28.909 299 18212.92 25.66 52697.72 88888.00 2007-10-26 18:57:29.409 299 18212.90 25.65 52697.75 88888.00 2007-10-26 18:57:29.909 299 18212.95 25.68 52697.75 88888.00 2007-10-26 18:57:30.409 299 18212.99 25.67 52697.62 88888.00 2007-10-26 18:57:30.909 299 18212.95 25.63 52697.49 88888.00 2007-10-26 18:57:31.409 299 18212.89 25.68 52697.34 88888.00 2007-10-26 18:57:31.909 299 18212.97 25.71 52697.26 88888.00 2007-10-26 18:57:32.409 299 18212.95 25.67 52697.26 88888.00 2007-10-26 18:57:32.909 299 18212.93 25.69 52697.37 88888.00 2007-10-26 18:57:33.409 299 18213.11 25.72 52697.42 88888.00 2007-10-26 18:57:33.909 299 18213.03 25.73 52697.45 88888.00 2007-10-26 18:57:34.409 299 18212.91 25.76 52697.42 88888.00 2007-10-26 18:57:34.909 299 18212.99 25.80 52697.40 88888.00 2007-10-26 18:57:35.406 299 18213.11 25.85 52697.40 88888.00 2007-10-26 18:57:35.906 299 18213.44 25.90 52697.45 88888.00 2007-10-26 18:57:36.406 299 18213.55 26.01 52697.36 88888.00 2007-10-26 18:57:36.906 299 18213.59 26.01 52697.33 88888.00 2007-10-26 18:57:37.406 299 18213.67 25.96 52697.31 88888.00 2007-10-26 18:57:37.906 299 18213.53 25.99 52697.27 88888.00 2007-10-26 18:57:38.406 299 18213.48 26.01 52697.40 88888.00 2007-10-26 18:57:38.906 299 18213.56 26.04 52697.43 88888.00 2007-10-26 18:57:39.406 299 18213.67 26.02 52697.32 88888.00 2007-10-26 18:57:39.906 299 18213.71 26.02 52697.34 88888.00 2007-10-26 18:57:40.406 299 18213.69 26.06 52697.38 88888.00 2007-10-26 18:57:40.906 299 18213.79 26.07 52697.45 88888.00 2007-10-26 18:57:41.406 299 18213.71 26.15 52697.48 88888.00 2007-10-26 18:57:41.906 299 18213.70 26.13 52697.40 88888.00 2007-10-26 18:57:42.406 299 18213.62 26.14 52697.28 88888.00 2007-10-26 18:57:42.906 299 18213.55 26.22 52697.27 88888.00 2007-10-26 18:57:43.406 299 18213.68 26.24 52697.31 88888.00 2007-10-26 18:57:43.906 299 18213.77 26.24 52697.45 88888.00 2007-10-26 18:57:44.406 299 18213.76 26.27 52697.52 88888.00 2007-10-26 18:57:44.906 299 18213.74 26.35 52697.50 88888.00 2007-10-26 18:57:45.406 299 18213.77 26.35 52697.39 88888.00 2007-10-26 18:57:45.906 299 18213.80 26.38 52697.40 88888.00 2007-10-26 18:57:46.406 299 18213.76 26.44 52697.36 88888.00 2007-10-26 18:57:46.906 299 18213.84 26.40 52697.36 88888.00 2007-10-26 18:57:47.406 299 18213.80 26.39 52697.41 88888.00 2007-10-26 18:57:47.906 299 18213.77 26.45 52697.42 88888.00 2007-10-26 18:57:48.406 299 18213.74 26.55 52697.48 88888.00 2007-10-26 18:57:48.906 299 18213.77 26.57 52697.34 88888.00 2007-10-26 18:57:49.406 299 18213.81 26.58 52697.29 88888.00 2007-10-26 18:57:49.906 299 18213.86 26.51 52697.36 88888.00 2007-10-26 18:57:50.406 299 18213.91 26.48 52697.41 88888.00 2007-10-26 18:57:50.906 299 18213.87 26.54 52697.40 88888.00 2007-10-26 18:57:51.406 299 18213.93 26.47 52697.31 88888.00 2007-10-26 18:57:51.906 299 18214.01 26.43 52697.36 88888.00 2007-10-26 18:57:52.406 299 18213.96 26.32 52697.47 88888.00 2007-10-26 18:57:52.906 299 18213.86 26.30 52697.47 88888.00 2007-10-26 18:57:53.406 299 18214.14 26.31 52697.42 88888.00 2007-10-26 18:57:53.906 299 18214.25 26.26 52697.40 88888.00 2007-10-26 18:57:54.406 299 18214.22 26.25 52697.39 88888.00 2007-10-26 18:57:54.906 299 18214.11 26.27 52697.43 88888.00 2007-10-26 18:57:55.406 299 18214.10 26.24 52697.47 88888.00 2007-10-26 18:57:55.906 299 18214.14 26.23 52697.48 88888.00 2007-10-26 18:57:56.406 299 18214.33 26.14 52697.60 88888.00 2007-10-26 18:57:56.906 299 18214.12 26.04 52697.64 88888.00 2007-10-26 18:57:57.406 299 18213.97 25.95 52697.73 88888.00 2007-10-26 18:57:57.906 299 18214.22 25.77 52697.71 88888.00 2007-10-26 18:57:58.406 299 18214.36 25.75 52697.72 88888.00 2007-10-26 18:57:58.906 299 18214.42 25.72 52697.71 88888.00 2007-10-26 18:57:59.406 299 18214.22 25.69 52697.83 88888.00 2007-10-26 18:57:59.906 299 18214.17 25.79 52697.86 88888.00 2007-10-26 18:58:00.406 299 18214.32 25.81 52697.84 88888.00 2007-10-26 18:58:00.906 299 18214.42 25.67 52697.73 88888.00 2007-10-26 18:58:01.406 299 18214.39 25.60 52697.76 88888.00 2007-10-26 18:58:01.906 299 18214.46 25.60 52697.84 88888.00 2007-10-26 18:58:02.406 299 18214.53 25.51 52697.78 88888.00 2007-10-26 18:58:02.906 299 18214.57 25.51 52697.83 88888.00 2007-10-26 18:58:03.406 299 18214.50 25.43 52697.75 88888.00 2007-10-26 18:58:03.906 299 18214.38 25.33 52697.76 88888.00 2007-10-26 18:58:04.406 299 18214.29 25.25 52697.79 88888.00 2007-10-26 18:58:04.906 299 18214.49 25.26 52697.72 88888.00 2007-10-26 18:58:05.406 299 18214.56 25.25 52697.60 88888.00 2007-10-26 18:58:05.906 299 18214.42 25.18 52697.63 88888.00 2007-10-26 18:58:06.406 299 18214.46 25.25 52697.67 88888.00 2007-10-26 18:58:06.906 299 18214.40 25.30 52697.63 88888.00 2007-10-26 18:58:07.406 299 18214.22 25.34 52697.63 88888.00 2007-10-26 18:58:07.906 299 18214.21 25.31 52697.60 88888.00 2007-10-26 18:58:08.406 299 18214.10 25.26 52697.51 88888.00 2007-10-26 18:58:08.906 299 18214.10 25.28 52697.55 88888.00 2007-10-26 18:58:09.406 299 18214.12 25.43 52697.62 88888.00 2007-10-26 18:58:09.906 299 18214.03 25.60 52697.53 88888.00 2007-10-26 18:58:10.406 299 18213.98 25.62 52697.57 88888.00 2007-10-26 18:58:10.906 299 18213.92 25.73 52697.55 88888.00 2007-10-26 18:58:11.406 299 18213.84 25.92 52697.55 88888.00 2007-10-26 18:58:11.906 299 18213.95 26.13 52697.51 88888.00 2007-10-26 18:58:12.406 299 18213.98 26.22 52697.59 88888.00 2007-10-26 18:58:12.906 299 18214.14 26.37 52697.62 88888.00 2007-10-26 18:58:13.406 299 18214.15 26.48 52697.63 88888.00 2007-10-26 18:58:13.906 299 18214.14 26.52 52697.68 88888.00 2007-10-26 18:58:14.406 299 18214.06 26.66 52697.65 88888.00 2007-10-26 18:58:14.906 299 18213.85 26.74 52697.54 88888.00 2007-10-26 18:58:15.406 299 18213.87 26.97 52697.45 88888.00 2007-10-26 18:58:15.906 299 18214.03 27.20 52697.54 88888.00 2007-10-26 18:58:16.406 299 18214.17 27.32 52697.51 88888.00 2007-10-26 18:58:16.906 299 18214.09 27.43 52697.51 88888.00 2007-10-26 18:58:17.406 299 18214.08 27.57 52697.49 88888.00 2007-10-26 18:58:17.906 299 18214.24 27.67 52697.56 88888.00 2007-10-26 18:58:18.406 299 18214.31 27.78 52697.64 88888.00 2007-10-26 18:58:18.906 299 18214.09 27.81 52697.62 88888.00 2007-10-26 18:58:19.406 299 18214.07 27.89 52697.57 88888.00 2007-10-26 18:58:19.906 299 18214.17 27.99 52697.47 88888.00 2007-10-26 18:58:20.406 299 18214.28 28.09 52697.47 88888.00 2007-10-26 18:58:20.906 299 18214.42 28.10 52697.40 88888.00 2007-10-26 18:58:21.406 299 18214.49 28.12 52697.34 88888.00 2007-10-26 18:58:21.906 299 18214.34 28.18 52697.49 88888.00 2007-10-26 18:58:22.406 299 18214.42 28.22 52697.47 88888.00 2007-10-26 18:58:22.906 299 18214.57 28.16 52697.41 88888.00 2007-10-26 18:58:23.406 299 18214.31 28.11 52697.51 88888.00 2007-10-26 18:58:23.906 299 18214.50 28.08 52697.53 88888.00 2007-10-26 18:58:24.406 299 18214.40 28.11 52697.41 88888.00 2007-10-26 18:58:24.906 299 18214.42 28.09 52697.29 88888.00 2007-10-26 18:58:25.406 299 18214.41 28.05 52697.33 88888.00 2007-10-26 18:58:25.906 299 18214.56 27.96 52697.37 88888.00 2007-10-26 18:58:26.406 299 18214.65 27.87 52697.45 88888.00 2007-10-26 18:58:26.906 299 18214.75 27.84 52697.42 88888.00 2007-10-26 18:58:27.406 299 18214.63 27.71 52697.40 88888.00 2007-10-26 18:58:27.906 299 18214.60 27.70 52697.50 88888.00 2007-10-26 18:58:28.406 299 18214.51 27.68 52697.52 88888.00 2007-10-26 18:58:28.906 299 18214.42 27.60 52697.44 88888.00 2007-10-26 18:58:29.406 299 18214.47 27.49 52697.48 88888.00 2007-10-26 18:58:29.906 299 18214.39 27.41 52697.38 88888.00 2007-10-26 18:58:30.406 299 18214.33 27.33 52697.24 88888.00 2007-10-26 18:58:30.906 299 18214.34 27.24 52697.20 88888.00 2007-10-26 18:58:31.406 299 18214.28 27.16 52697.24 88888.00 2007-10-26 18:58:31.906 299 18214.31 27.07 52697.30 88888.00 2007-10-26 18:58:32.406 299 18214.41 26.99 52697.30 88888.00 2007-10-26 18:58:32.906 299 18214.33 26.87 52697.30 88888.00 2007-10-26 18:58:33.406 299 18214.14 26.73 52697.37 88888.00 2007-10-26 18:58:33.906 299 18214.10 26.62 52697.48 88888.00 2007-10-26 18:58:34.406 299 18214.15 26.58 52697.36 88888.00 2007-10-26 18:58:34.906 299 18214.20 26.48 52697.34 88888.00 2007-10-26 18:58:35.406 299 18214.13 26.51 52697.30 88888.00 2007-10-26 18:58:35.906 299 18214.04 26.39 52697.33 88888.00 2007-10-26 18:58:36.406 299 18213.92 26.30 52697.26 88888.00 2007-10-26 18:58:36.906 299 18213.79 26.12 52697.22 88888.00 2007-10-26 18:58:37.406 299 18213.73 26.09 52697.36 88888.00 2007-10-26 18:58:37.906 299 18213.56 26.11 52697.30 88888.00 2007-10-26 18:58:38.406 299 18213.47 26.08 52697.14 88888.00 2007-10-26 18:58:38.906 299 18213.42 25.93 52697.12 88888.00 2007-10-26 18:58:39.406 299 18213.35 25.81 52697.03 88888.00 2007-10-26 18:58:39.906 299 18213.34 25.81 52697.04 88888.00 2007-10-26 18:58:40.406 299 18213.20 25.89 52697.09 88888.00 2007-10-26 18:58:40.906 299 18213.10 25.77 52697.14 88888.00 2007-10-26 18:58:41.406 299 18213.03 25.74 52697.26 88888.00 2007-10-26 18:58:41.906 299 18212.93 25.74 52697.39 88888.00 2007-10-26 18:58:42.406 299 18212.89 25.78 52697.32 88888.00 2007-10-26 18:58:42.906 299 18212.88 25.67 52697.31 88888.00 2007-10-26 18:58:43.406 299 18213.03 25.61 52697.28 88888.00 2007-10-26 18:58:43.906 299 18212.88 25.63 52697.29 88888.00 2007-10-26 18:58:44.406 299 18212.68 25.65 52697.25 88888.00 2007-10-26 18:58:44.906 299 18212.61 25.62 52697.34 88888.00 2007-10-26 18:58:45.406 299 18212.61 25.62 52697.39 88888.00 2007-10-26 18:58:45.906 299 18212.65 25.57 52697.33 88888.00 2007-10-26 18:58:46.406 299 18212.54 25.61 52697.27 88888.00 2007-10-26 18:58:46.906 299 18212.50 25.66 52697.27 88888.00 2007-10-26 18:58:47.406 299 18212.43 25.66 52697.28 88888.00 2007-10-26 18:58:47.906 299 18212.47 25.62 52697.38 88888.00 2007-10-26 18:58:48.406 299 18212.48 25.64 52697.37 88888.00 2007-10-26 18:58:48.906 299 18212.29 25.62 52697.30 88888.00 2007-10-26 18:58:49.406 299 18212.16 25.62 52697.37 88888.00 2007-10-26 18:58:49.906 299 18212.13 25.65 52697.48 88888.00 2007-10-26 18:58:50.406 299 18212.22 25.69 52697.44 88888.00 2007-10-26 18:58:50.906 299 18212.27 25.65 52697.34 88888.00 2007-10-26 18:58:51.406 299 18212.24 25.57 52697.33 88888.00 2007-10-26 18:58:51.906 299 18212.19 25.57 52697.44 88888.00 2007-10-26 18:58:52.406 299 18212.22 25.57 52697.43 88888.00 2007-10-26 18:58:52.906 299 18212.25 25.45 52697.40 88888.00 2007-10-26 18:58:53.406 299 18212.28 25.39 52697.45 88888.00 2007-10-26 18:58:53.906 299 18212.27 25.36 52697.43 88888.00 2007-10-26 18:58:54.406 299 18212.28 25.43 52697.27 88888.00 2007-10-26 18:58:54.906 299 18212.43 25.45 52697.31 88888.00 2007-10-26 18:58:55.406 299 18212.49 25.43 52697.34 88888.00 2007-10-26 18:58:55.906 299 18212.39 25.43 52697.38 88888.00 2007-10-26 18:58:56.406 299 18212.34 25.36 52697.43 88888.00 2007-10-26 18:58:56.906 299 18212.32 25.24 52697.56 88888.00 2007-10-26 18:58:57.406 299 18212.46 25.12 52697.55 88888.00 2007-10-26 18:58:57.906 299 18212.62 25.02 52697.47 88888.00 2007-10-26 18:58:58.406 299 18212.61 24.92 52697.42 88888.00 2007-10-26 18:58:58.906 299 18212.65 25.01 52697.48 88888.00 2007-10-26 18:58:59.406 299 18212.49 25.05 52697.52 88888.00 2007-10-26 18:58:59.906 299 18212.35 25.10 52697.38 88888.00 2007-10-26 18:59:00.406 299 18212.92 25.10 52697.36 88888.00 2007-10-26 18:59:00.906 299 18212.87 25.04 52697.48 88888.00 2007-10-26 18:59:01.406 299 18212.72 24.95 52697.42 88888.00 2007-10-26 18:59:01.906 299 18212.91 24.88 52697.41 88888.00 2007-10-26 18:59:02.406 299 18212.83 24.78 52697.33 88888.00 2007-10-26 18:59:02.906 299 18212.94 24.72 52697.32 88888.00 2007-10-26 18:59:03.406 299 18213.14 24.63 52697.43 88888.00 2007-10-26 18:59:03.906 299 18213.28 24.51 52697.48 88888.00 2007-10-26 18:59:04.406 299 18213.28 24.48 52697.39 88888.00 2007-10-26 18:59:04.906 299 18213.21 24.44 52697.51 88888.00 2007-10-26 18:59:05.406 299 18213.22 24.42 52697.65 88888.00 2007-10-26 18:59:05.906 299 18213.23 24.32 52697.70 88888.00 2007-10-26 18:59:06.406 299 18213.16 24.26 52697.65 88888.00 2007-10-26 18:59:06.906 299 18213.23 24.22 52697.59 88888.00 2007-10-26 18:59:07.406 299 18213.38 24.28 52697.40 88888.00 2007-10-26 18:59:07.906 299 18213.37 24.27 52697.41 88888.00 2007-10-26 18:59:08.406 299 18213.31 24.18 52697.38 88888.00 2007-10-26 18:59:08.906 299 18213.35 24.14 52697.32 88888.00 2007-10-26 18:59:09.406 299 18213.46 24.11 52697.28 88888.00 2007-10-26 18:59:09.906 299 18213.66 23.96 52697.28 88888.00 2007-10-26 18:59:10.406 299 18213.53 23.90 52697.27 88888.00 2007-10-26 18:59:10.906 299 18213.54 23.88 52697.21 88888.00 2007-10-26 18:59:11.406 299 18213.59 23.90 52697.16 88888.00 2007-10-26 18:59:11.906 299 18213.51 24.05 52697.15 88888.00 2007-10-26 18:59:12.406 299 18213.44 24.05 52697.27 88888.00 2007-10-26 18:59:12.906 299 18213.56 23.99 52697.38 88888.00 2007-10-26 18:59:13.406 299 18213.67 23.96 52697.36 88888.00 2007-10-26 18:59:13.906 299 18213.62 23.95 52697.28 88888.00 2007-10-26 18:59:14.406 299 18213.56 24.03 52697.25 88888.00 2007-10-26 18:59:14.906 299 18213.38 24.10 52697.25 88888.00 2007-10-26 18:59:15.406 299 18213.33 24.23 52697.21 88888.00 2007-10-26 18:59:15.906 299 18213.27 24.32 52697.04 88888.00 2007-10-26 18:59:16.406 299 18213.17 24.42 52697.07 88888.00 2007-10-26 18:59:16.906 299 18213.03 24.40 52697.09 88888.00 2007-10-26 18:59:17.406 299 18213.14 24.47 52697.01 88888.00 2007-10-26 18:59:17.906 299 18213.03 24.58 52696.89 88888.00 2007-10-26 18:59:18.406 299 18213.00 24.65 52696.98 88888.00 2007-10-26 18:59:18.906 299 18212.93 24.71 52697.03 88888.00 2007-10-26 18:59:19.406 299 18213.02 24.76 52697.01 88888.00 2007-10-26 18:59:19.906 299 18213.06 24.89 52696.98 88888.00 2007-10-26 18:59:20.406 299 18212.87 25.02 52697.12 88888.00 2007-10-26 18:59:20.906 299 18212.78 25.12 52697.06 88888.00 2007-10-26 18:59:21.406 299 18212.72 25.20 52697.09 88888.00 2007-10-26 18:59:21.906 299 18212.70 25.25 52697.09 88888.00 2007-10-26 18:59:22.406 299 18212.59 25.38 52697.09 88888.00 2007-10-26 18:59:22.906 299 18212.47 25.52 52697.17 88888.00 2007-10-26 18:59:23.406 299 18212.40 25.59 52697.20 88888.00 2007-10-26 18:59:23.906 299 18212.41 25.61 52697.21 88888.00 2007-10-26 18:59:24.406 299 18212.50 25.63 52697.28 88888.00 2007-10-26 18:59:24.906 299 18212.40 25.66 52697.40 88888.00 2007-10-26 18:59:25.406 299 18212.34 25.79 52697.40 88888.00 2007-10-26 18:59:25.906 299 18212.32 25.93 52697.39 88888.00 2007-10-26 18:59:26.406 299 18212.37 25.99 52697.34 88888.00 2007-10-26 18:59:26.906 299 18212.38 26.09 52697.29 88888.00 2007-10-26 18:59:27.406 299 18212.43 26.11 52697.28 88888.00 2007-10-26 18:59:27.906 299 18212.56 26.05 52697.28 88888.00 2007-10-26 18:59:28.406 299 18212.51 26.19 52697.21 88888.00 2007-10-26 18:59:28.906 299 18212.46 26.28 52697.24 88888.00 2007-10-26 18:59:29.406 299 18212.47 26.30 52697.25 88888.00 2007-10-26 18:59:29.906 299 18212.38 26.39 52697.32 88888.00 2007-10-26 18:59:30.406 299 18212.46 26.38 52697.37 88888.00 2007-10-26 18:59:30.906 299 18212.45 26.38 52697.43 88888.00 2007-10-26 18:59:31.406 299 18212.56 26.38 52697.44 88888.00 2007-10-26 18:59:31.906 299 18212.51 26.51 52697.41 88888.00 2007-10-26 18:59:32.406 299 18212.46 26.59 52697.44 88888.00 2007-10-26 18:59:32.906 299 18212.49 26.63 52697.39 88888.00 2007-10-26 18:59:33.406 299 18212.69 26.65 52697.51 88888.00 2007-10-26 18:59:33.906 299 18212.78 26.64 52697.50 88888.00 2007-10-26 18:59:34.406 299 18212.87 26.68 52697.55 88888.00 2007-10-26 18:59:34.906 299 18212.89 26.66 52697.51 88888.00 2007-10-26 18:59:35.406 299 18212.77 26.65 52697.49 88888.00 2007-10-26 18:59:35.906 299 18212.92 26.64 52697.56 88888.00 2007-10-26 18:59:36.406 299 18213.02 26.63 52697.51 88888.00 2007-10-26 18:59:36.906 299 18213.25 26.63 52697.28 88888.00 2007-10-26 18:59:37.406 299 18213.38 26.57 52697.36 88888.00 2007-10-26 18:59:37.906 299 18213.37 26.54 52697.47 88888.00 2007-10-26 18:59:38.406 299 18213.37 26.57 52697.50 88888.00 2007-10-26 18:59:38.906 299 18213.55 26.59 52697.55 88888.00 2007-10-26 18:59:39.406 299 18213.62 26.55 52697.54 88888.00 2007-10-26 18:59:39.906 299 18213.70 26.52 52697.42 88888.00 2007-10-26 18:59:40.406 299 18213.75 26.54 52697.38 88888.00 2007-10-26 18:59:40.906 299 18213.81 26.47 52697.36 88888.00 2007-10-26 18:59:41.406 299 18213.93 26.43 52697.40 88888.00 2007-10-26 18:59:41.906 299 18213.92 26.48 52697.53 88888.00 2007-10-26 18:59:42.406 299 18214.03 26.41 52697.41 88888.00 2007-10-26 18:59:42.906 299 18214.17 26.39 52697.36 88888.00 2007-10-26 18:59:43.406 299 18214.15 26.42 52697.39 88888.00 2007-10-26 18:59:43.906 299 18214.17 26.43 52697.54 88888.00 2007-10-26 18:59:44.406 299 18214.22 26.40 52697.55 88888.00 2007-10-26 18:59:44.906 299 18214.29 26.48 52697.53 88888.00 2007-10-26 18:59:45.406 299 18214.41 26.58 52697.47 88888.00 2007-10-26 18:59:45.906 299 18214.28 26.54 52697.43 88888.00 2007-10-26 18:59:46.406 299 18214.32 26.47 52697.33 88888.00 2007-10-26 18:59:46.906 299 18214.52 26.56 52697.34 88888.00 2007-10-26 18:59:47.406 299 18214.49 26.62 52697.38 88888.00 2007-10-26 18:59:47.906 299 18214.52 26.58 52697.32 88888.00 2007-10-26 18:59:48.406 299 18214.47 26.65 52697.27 88888.00 2007-10-26 18:59:48.906 299 18214.46 26.67 52697.36 88888.00 2007-10-26 18:59:49.406 299 18214.46 26.71 52697.49 88888.00 2007-10-26 18:59:49.906 299 18214.31 26.76 52697.38 88888.00 2007-10-26 18:59:50.406 299 18214.39 26.82 52697.30 88888.00 2007-10-26 18:59:50.906 299 18214.41 26.79 52697.29 88888.00 2007-10-26 18:59:51.406 299 18214.34 26.78 52697.37 88888.00 2007-10-26 18:59:51.906 299 18214.40 26.90 52697.37 88888.00 2007-10-26 18:59:52.406 299 18214.31 26.99 52697.38 88888.00 2007-10-26 18:59:52.906 299 18214.33 27.02 52697.40 88888.00 2007-10-26 18:59:53.406 299 18214.17 27.07 52697.29 88888.00 2007-10-26 18:59:53.906 299 18214.12 27.23 52697.30 88888.00 2007-10-26 18:59:54.406 299 18214.21 27.30 52697.16 88888.00 2007-10-26 18:59:54.906 299 18214.19 27.33 52697.04 88888.00 2007-10-26 18:59:55.406 299 18214.13 27.29 52696.99 88888.00 2007-10-26 18:59:55.906 299 18214.02 27.39 52696.95 88888.00 2007-10-26 18:59:56.406 299 18213.99 27.47 52697.04 88888.00 2007-10-26 18:59:56.906 299 18213.93 27.44 52697.14 88888.00 2007-10-26 18:59:57.406 299 18213.73 27.45 52697.15 88888.00 2007-10-26 18:59:57.906 299 18213.57 27.40 52697.27 88888.00 2007-10-26 18:59:58.406 299 18213.62 27.43 52697.34 88888.00 2007-10-26 18:59:58.906 299 18213.71 27.43 52697.22 88888.00 2007-10-26 18:59:59.406 299 18213.89 27.46 52697.24 88888.00 2007-10-26 18:59:59.906 299 18213.90 27.53 52697.30 88888.00 2007-10-26 19:00:00.406 299 18213.88 27.43 52697.25 88888.00 2007-10-26 19:00:00.906 299 18213.89 27.35 52697.20 88888.00 2007-10-26 19:00:01.406 299 18213.90 27.24 52697.21 88888.00 2007-10-26 19:00:01.906 299 18213.74 27.20 52697.21 88888.00 2007-10-26 19:00:02.406 299 18213.79 27.19 52697.16 88888.00 2007-10-26 19:00:02.906 299 18213.82 27.12 52697.13 88888.00 2007-10-26 19:00:03.406 299 18213.74 26.96 52697.13 88888.00 2007-10-26 19:00:03.906 299 18213.76 26.97 52697.09 88888.00 2007-10-26 19:00:04.406 299 18213.77 26.93 52697.02 88888.00 2007-10-26 19:00:04.906 299 18213.87 26.86 52696.93 88888.00 2007-10-26 19:00:05.406 299 18213.84 26.75 52696.98 88888.00 2007-10-26 19:00:05.906 299 18213.71 26.68 52697.07 88888.00 2007-10-26 19:00:06.406 299 18213.74 26.57 52697.14 88888.00 2007-10-26 19:00:06.906 299 18213.74 26.47 52697.16 88888.00 2007-10-26 19:00:07.406 299 18213.84 26.43 52697.14 88888.00 2007-10-26 19:00:07.906 299 18213.98 26.38 52697.21 88888.00 2007-10-26 19:00:08.406 299 18213.99 26.27 52697.20 88888.00 2007-10-26 19:00:08.906 299 18213.92 26.13 52697.13 88888.00 2007-10-26 19:00:09.406 299 18213.92 26.07 52697.15 88888.00 2007-10-26 19:00:09.906 299 18213.93 26.02 52697.02 88888.00 2007-10-26 19:00:10.406 299 18213.91 25.91 52696.92 88888.00 2007-10-26 19:00:10.906 299 18213.93 25.78 52696.93 88888.00 2007-10-26 19:00:11.406 299 18213.97 25.72 52697.06 88888.00 2007-10-26 19:00:11.906 299 18214.00 25.72 52697.17 88888.00 2007-10-26 19:00:12.406 299 18214.01 25.61 52697.18 88888.00 2007-10-26 19:00:12.906 299 18214.11 25.61 52697.18 88888.00 2007-10-26 19:00:13.406 299 18214.03 25.52 52697.26 88888.00 2007-10-26 19:00:13.906 299 18214.04 25.52 52697.19 88888.00 2007-10-26 19:00:14.406 299 18214.15 25.53 52697.13 88888.00 2007-10-26 19:00:14.906 299 18214.01 25.51 52697.03 88888.00 2007-10-26 19:00:15.406 299 18214.04 25.48 52696.96 88888.00 2007-10-26 19:00:15.906 299 18214.08 25.53 52696.91 88888.00 2007-10-26 19:00:16.406 299 18214.09 25.52 52696.92 88888.00 2007-10-26 19:00:16.906 299 18214.08 25.44 52696.96 88888.00 2007-10-26 19:00:17.406 299 18214.12 25.45 52697.01 88888.00 2007-10-26 19:00:17.906 299 18214.15 25.49 52697.09 88888.00 2007-10-26 19:00:18.406 299 18214.17 25.53 52697.16 88888.00 2007-10-26 19:00:18.906 299 18214.20 25.53 52697.25 88888.00 2007-10-26 19:00:19.406 299 18214.19 25.57 52697.27 88888.00 2007-10-26 19:00:19.906 299 18214.22 25.52 52697.07 88888.00 2007-10-26 19:00:20.406 299 18214.19 25.54 52697.06 88888.00 2007-10-26 19:00:20.906 299 18214.17 25.53 52696.97 88888.00 2007-10-26 19:00:21.406 299 18214.07 25.60 52696.87 88888.00 2007-10-26 19:00:21.906 299 18214.13 25.73 52697.04 88888.00 2007-10-26 19:00:22.406 299 18214.22 25.74 52697.12 88888.00 2007-10-26 19:00:22.906 299 18214.18 25.70 52697.06 88888.00 2007-10-26 19:00:23.406 299 18214.19 25.81 52696.99 88888.00 2007-10-26 19:00:23.906 299 18214.17 25.92 52697.04 88888.00 2007-10-26 19:00:24.406 299 18214.13 25.87 52697.01 88888.00 2007-10-26 19:00:24.906 299 18214.15 25.92 52696.96 88888.00 2007-10-26 19:00:25.406 299 18214.20 26.09 52696.95 88888.00 2007-10-26 19:00:25.906 299 18214.20 26.12 52696.92 88888.00 2007-10-26 19:00:26.406 299 18214.19 26.10 52696.92 88888.00 2007-10-26 19:00:26.906 299 18214.17 26.15 52697.02 88888.00 2007-10-26 19:00:27.406 299 18214.20 26.25 52697.29 88888.00 2007-10-26 19:00:27.906 299 18214.20 26.28 52697.31 88888.00 2007-10-26 19:00:28.406 299 18214.15 26.30 52697.27 88888.00 2007-10-26 19:00:28.906 299 18214.15 26.31 52697.26 88888.00 2007-10-26 19:00:29.406 299 18214.14 26.27 52697.20 88888.00 2007-10-26 19:00:29.906 299 18214.14 26.25 52697.17 88888.00 2007-10-26 19:00:30.406 299 18214.15 26.26 52697.26 88888.00 2007-10-26 19:00:30.906 299 18214.03 26.14 52697.19 88888.00 2007-10-26 19:00:31.406 299 18214.12 26.18 52697.17 88888.00 2007-10-26 19:00:31.906 299 18214.22 26.21 52697.28 88888.00 2007-10-26 19:00:32.406 299 18213.96 26.28 52697.38 88888.00 2007-10-26 19:00:32.906 299 18214.09 26.26 52697.33 88888.00 2007-10-26 19:00:33.406 299 18214.27 26.20 52697.30 88888.00 2007-10-26 19:00:33.906 299 18214.10 26.18 52697.27 88888.00 2007-10-26 19:00:34.406 299 18214.22 26.16 52697.29 88888.00 2007-10-26 19:00:34.906 299 18214.40 26.19 52697.28 88888.00 2007-10-26 19:00:35.406 299 18214.27 26.14 52697.28 88888.00 2007-10-26 19:00:35.906 299 18214.11 26.19 52697.32 88888.00 2007-10-26 19:00:36.406 299 18214.22 26.12 52697.25 88888.00 2007-10-26 19:00:36.906 299 18214.44 26.03 52697.34 88888.00 2007-10-26 19:00:37.406 299 18214.54 25.97 52697.27 88888.00 2007-10-26 19:00:37.906 299 18214.45 25.84 52697.20 88888.00 2007-10-26 19:00:38.406 299 18214.45 25.78 52697.21 88888.00 2007-10-26 19:00:38.906 299 18214.46 25.76 52697.15 88888.00 2007-10-26 19:00:39.406 299 18214.24 25.67 52697.09 88888.00 2007-10-26 19:00:39.906 299 18214.20 25.66 52697.07 88888.00 2007-10-26 19:00:40.406 299 18214.22 25.64 52697.24 88888.00 2007-10-26 19:00:40.906 299 18214.06 25.54 52697.20 88888.00 2007-10-26 19:00:41.406 299 18214.07 25.51 52697.09 88888.00 2007-10-26 19:00:41.906 299 18214.18 25.44 52697.17 88888.00 2007-10-26 19:00:42.406 299 18214.18 25.44 52697.07 88888.00 2007-10-26 19:00:42.906 299 18214.14 25.37 52697.01 88888.00 2007-10-26 19:00:43.406 299 18214.03 25.29 52696.97 88888.00 2007-10-26 19:00:43.906 299 18214.00 25.25 52696.92 88888.00 2007-10-26 19:00:44.406 299 18213.97 25.19 52696.92 88888.00 2007-10-26 19:00:44.906 299 18214.04 25.16 52697.04 88888.00 2007-10-26 19:00:45.406 299 18214.07 25.08 52697.01 88888.00 2007-10-26 19:00:45.906 299 18214.10 25.11 52697.03 88888.00 2007-10-26 19:00:46.406 299 18214.09 25.11 52697.09 88888.00 2007-10-26 19:00:46.906 299 18214.10 25.06 52697.12 88888.00 2007-10-26 19:00:47.406 299 18214.12 24.92 52697.19 88888.00 2007-10-26 19:00:47.906 299 18214.09 24.85 52697.18 88888.00 2007-10-26 19:00:48.406 299 18214.06 24.80 52697.22 88888.00 2007-10-26 19:00:48.906 299 18213.91 24.85 52697.27 88888.00 2007-10-26 19:00:49.406 299 18213.85 24.84 52697.27 88888.00 2007-10-26 19:00:49.906 299 18213.82 24.75 52697.20 88888.00 2007-10-26 19:00:50.406 299 18213.81 24.69 52697.16 88888.00 2007-10-26 19:00:50.906 299 18213.82 24.72 52697.16 88888.00 2007-10-26 19:00:51.406 299 18213.88 24.75 52697.25 88888.00 2007-10-26 19:00:51.906 299 18213.76 24.67 52697.12 88888.00 2007-10-26 19:00:52.406 299 18213.90 24.64 52697.26 88888.00 2007-10-26 19:00:52.906 299 18213.88 24.73 52697.32 88888.00 2007-10-26 19:00:53.406 299 18213.80 24.78 52697.25 88888.00 2007-10-26 19:00:53.906 299 18213.91 24.71 52697.19 88888.00 2007-10-26 19:00:54.406 299 18214.06 24.72 52697.02 88888.00 2007-10-26 19:00:54.906 299 18213.89 24.82 52696.96 88888.00 2007-10-26 19:00:55.406 299 18213.85 24.87 52696.94 88888.00 2007-10-26 19:00:55.906 299 18213.84 24.84 52696.95 88888.00 2007-10-26 19:00:56.406 299 18213.81 24.92 52696.93 88888.00 2007-10-26 19:00:56.906 299 18213.71 25.00 52696.94 88888.00 2007-10-26 19:00:57.406 299 18213.84 25.06 52696.97 88888.00 2007-10-26 19:00:57.906 299 18213.82 25.08 52697.04 88888.00 2007-10-26 19:00:58.406 299 18213.89 25.16 52697.17 88888.00 2007-10-26 19:00:58.906 299 18213.98 25.22 52697.15 88888.00 2007-10-26 19:00:59.406 299 18213.95 25.21 52697.18 88888.00 2007-10-26 19:00:59.906 299 18213.97 25.27 52697.25 88888.00 2007-10-26 19:01:00.406 299 18214.04 25.27 52697.21 88888.00 2007-10-26 19:01:00.906 299 18214.04 25.39 52697.12 88888.00 2007-10-26 19:01:01.406 299 18214.03 25.49 52697.12 88888.00 2007-10-26 19:01:01.906 299 18214.10 25.54 52697.16 88888.00 2007-10-26 19:01:02.406 299 18214.18 25.58 52697.13 88888.00 2007-10-26 19:01:02.906 299 18214.29 25.65 52696.99 88888.00 2007-10-26 19:01:03.406 299 18214.15 25.68 52697.08 88888.00 2007-10-26 19:01:03.906 299 18214.14 25.81 52697.06 88888.00 2007-10-26 19:01:04.406 299 18214.25 25.96 52697.02 88888.00 2007-10-26 19:01:04.906 299 18214.44 26.04 52696.90 88888.00 2007-10-26 19:01:05.406 299 18214.57 26.11 52696.93 88888.00 2007-10-26 19:01:05.906 299 18214.47 26.08 52696.96 88888.00 2007-10-26 19:01:06.406 299 18214.58 26.05 52697.01 88888.00 2007-10-26 19:01:06.906 299 18214.64 26.10 52696.99 88888.00 2007-10-26 19:01:07.406 299 18214.58 26.12 52696.96 88888.00 2007-10-26 19:01:07.906 299 18214.65 26.13 52696.97 88888.00 2007-10-26 19:01:08.406 299 18214.53 26.12 52696.92 88888.00 2007-10-26 19:01:08.906 299 18214.56 26.14 52697.01 88888.00 2007-10-26 19:01:09.406 299 18214.71 26.21 52697.03 88888.00 2007-10-26 19:01:09.906 299 18214.68 26.10 52696.90 88888.00 2007-10-26 19:01:10.406 299 18214.63 26.01 52696.80 88888.00 2007-10-26 19:01:10.906 299 18214.66 25.98 52696.84 88888.00 2007-10-26 19:01:11.406 299 18214.49 25.91 52696.85 88888.00 2007-10-26 19:01:11.906 299 18214.52 25.84 52696.82 88888.00 2007-10-26 19:01:12.406 299 18214.74 25.84 52696.73 88888.00 2007-10-26 19:01:12.906 299 18214.79 25.85 52696.74 88888.00 2007-10-26 19:01:13.406 299 18214.84 25.77 52696.76 88888.00 2007-10-26 19:01:13.906 299 18214.86 25.78 52696.75 88888.00 2007-10-26 19:01:14.406 299 18214.88 25.66 52696.72 88888.00 2007-10-26 19:01:14.906 299 18214.86 25.51 52696.61 88888.00 2007-10-26 19:01:15.406 299 18214.90 25.49 52696.56 88888.00 2007-10-26 19:01:15.906 299 18214.63 25.40 52696.58 88888.00 2007-10-26 19:01:16.406 299 18214.32 25.26 52696.69 88888.00 2007-10-26 19:01:16.906 299 18214.38 25.22 52696.66 88888.00 2007-10-26 19:01:17.406 299 18214.62 25.20 52696.58 88888.00 2007-10-26 19:01:17.906 299 18214.68 25.14 52696.60 88888.00 2007-10-26 19:01:18.406 299 18214.57 25.05 52696.57 88888.00 2007-10-26 19:01:18.906 299 18214.52 24.93 52696.52 88888.00 2007-10-26 19:01:19.406 299 18214.51 24.86 52696.63 88888.00 2007-10-26 19:01:19.906 299 18214.49 24.79 52696.73 88888.00 2007-10-26 19:01:20.406 299 18214.49 24.72 52696.87 88888.00 2007-10-26 19:01:20.906 299 18214.38 24.67 52696.83 88888.00 2007-10-26 19:01:21.406 299 18214.23 24.62 52696.84 88888.00 2007-10-26 19:01:21.906 299 18214.23 24.65 52696.81 88888.00 2007-10-26 19:01:22.406 299 18214.22 24.60 52696.79 88888.00 2007-10-26 19:01:22.906 299 18214.19 24.61 52696.74 88888.00 2007-10-26 19:01:23.406 299 18214.01 24.60 52696.74 88888.00 2007-10-26 19:01:23.906 299 18213.95 24.54 52696.85 88888.00 2007-10-26 19:01:24.406 299 18213.99 24.52 52696.70 88888.00 2007-10-26 19:01:24.906 299 18214.02 24.54 52696.64 88888.00 2007-10-26 19:01:25.406 299 18213.93 24.57 52696.75 88888.00 2007-10-26 19:01:25.906 299 18213.79 24.58 52696.84 88888.00 2007-10-26 19:01:26.406 299 18213.81 24.60 52696.85 88888.00 2007-10-26 19:01:26.906 299 18213.86 24.55 52696.75 88888.00 2007-10-26 19:01:27.406 299 18213.88 24.47 52696.84 88888.00 2007-10-26 19:01:27.906 299 18213.73 24.59 52696.89 88888.00 2007-10-26 19:01:28.406 299 18213.73 24.62 52696.89 88888.00 2007-10-26 19:01:28.906 299 18213.80 24.62 52697.10 88888.00 2007-10-26 19:01:29.406 299 18213.76 24.68 52696.98 88888.00 2007-10-26 19:01:29.906 299 18213.82 24.68 52696.95 88888.00 2007-10-26 19:01:30.406 299 18213.87 24.69 52696.95 88888.00 2007-10-26 19:01:30.906 299 18213.77 24.62 52696.90 88888.00 2007-10-26 19:01:31.406 299 18213.79 24.59 52696.86 88888.00 2007-10-26 19:01:31.906 299 18213.78 24.58 52696.90 88888.00 2007-10-26 19:01:32.406 299 18213.85 24.48 52696.79 88888.00 2007-10-26 19:01:32.906 299 18213.78 24.62 52696.86 88888.00 2007-10-26 19:01:33.406 299 18213.78 24.70 52696.93 88888.00 2007-10-26 19:01:33.906 299 18213.67 24.61 52696.91 88888.00 2007-10-26 19:01:34.406 299 18213.82 24.56 52696.94 88888.00 2007-10-26 19:01:34.906 299 18214.09 24.56 52696.81 88888.00 2007-10-26 19:01:35.406 299 18214.00 24.54 52696.80 88888.00 2007-10-26 19:01:35.906 299 18213.68 24.63 52696.98 88888.00 2007-10-26 19:01:36.406 299 18213.86 24.62 52697.01 88888.00 2007-10-26 19:01:36.906 299 18214.15 24.63 52696.94 88888.00 2007-10-26 19:01:37.406 299 18214.24 24.68 52697.02 88888.00 2007-10-26 19:01:37.906 299 18214.27 24.74 52697.04 88888.00 2007-10-26 19:01:38.406 299 18214.35 24.62 52696.84 88888.00 2007-10-26 19:01:38.906 299 18214.25 24.59 52696.74 88888.00 2007-10-26 19:01:39.406 299 18214.25 24.60 52696.74 88888.00 2007-10-26 19:01:39.906 299 18214.38 24.52 52696.74 88888.00 2007-10-26 19:01:40.406 299 18214.40 24.54 52696.74 88888.00 2007-10-26 19:01:40.906 299 18214.76 24.57 52696.78 88888.00 2007-10-26 19:01:41.406 299 18214.95 24.44 52696.73 88888.00 2007-10-26 19:01:41.906 299 18214.89 24.38 52696.74 88888.00 2007-10-26 19:01:42.406 299 18214.84 24.36 52696.63 88888.00 2007-10-26 19:01:42.906 299 18214.75 24.36 52696.58 88888.00 2007-10-26 19:01:43.406 299 18214.99 24.36 52696.73 88888.00 2007-10-26 19:01:43.906 299 18214.99 24.35 52696.72 88888.00 2007-10-26 19:01:44.406 299 18215.00 24.41 52696.82 88888.00 2007-10-26 19:01:44.906 299 18215.09 24.43 52696.76 88888.00 2007-10-26 19:01:45.406 299 18215.14 24.36 52696.63 88888.00 2007-10-26 19:01:45.906 299 18215.20 24.35 52696.59 88888.00 2007-10-26 19:01:46.406 299 18215.11 24.32 52696.58 88888.00 2007-10-26 19:01:46.906 299 18215.23 24.30 52696.54 88888.00 2007-10-26 19:01:47.406 299 18215.44 24.34 52696.38 88888.00 2007-10-26 19:01:47.906 299 18215.43 24.33 52696.45 88888.00 2007-10-26 19:01:48.406 299 18215.43 24.41 52696.43 88888.00 2007-10-26 19:01:48.906 299 18215.37 24.49 52696.33 88888.00 2007-10-26 19:01:49.406 299 18215.37 24.55 52696.26 88888.00 2007-10-26 19:01:49.906 299 18215.40 24.56 52696.38 88888.00 2007-10-26 19:01:50.406 299 18215.33 24.56 52696.48 88888.00 2007-10-26 19:01:50.906 299 18215.51 24.54 52696.55 88888.00 2007-10-26 19:01:51.406 299 18215.27 24.54 52696.49 88888.00 2007-10-26 19:01:51.906 299 18215.22 24.58 52696.46 88888.00 2007-10-26 19:01:52.406 299 18215.23 24.65 52696.47 88888.00 2007-10-26 19:01:52.906 299 18215.29 24.71 52696.73 88888.00 2007-10-26 19:01:53.406 299 18215.30 24.74 52696.64 88888.00 2007-10-26 19:01:53.906 299 18215.12 24.75 52696.45 88888.00 2007-10-26 19:01:54.406 299 18215.03 24.87 52696.32 88888.00 2007-10-26 19:01:54.906 299 18215.27 24.96 52696.41 88888.00 2007-10-26 19:01:55.406 299 18214.96 25.04 52696.47 88888.00 2007-10-26 19:01:55.906 299 18214.75 25.05 52696.56 88888.00 2007-10-26 19:01:56.406 299 18214.84 25.05 52696.49 88888.00 2007-10-26 19:01:56.906 299 18214.89 25.07 52696.39 88888.00 2007-10-26 19:01:57.406 299 18214.93 25.02 52696.40 88888.00 2007-10-26 19:01:57.906 299 18214.98 25.04 52696.55 88888.00 2007-10-26 19:01:58.406 299 18214.83 25.19 52696.69 88888.00 2007-10-26 19:01:58.906 299 18214.88 25.24 52696.73 88888.00 2007-10-26 19:01:59.406 299 18214.93 25.22 52696.78 88888.00 2007-10-26 19:01:59.906 299 18214.86 25.24 52696.92 88888.00 2007-10-26 19:02:00.406 299 18214.77 25.28 52696.86 88888.00 2007-10-26 19:02:00.906 299 18214.78 25.36 52696.68 88888.00 2007-10-26 19:02:01.406 299 18214.83 25.38 52696.68 88888.00 2007-10-26 19:02:01.906 299 18214.89 25.49 52696.68 88888.00 2007-10-26 19:02:02.406 299 18214.80 25.54 52696.60 88888.00 2007-10-26 19:02:02.906 299 18214.76 25.53 52696.69 88888.00 2007-10-26 19:02:03.406 299 18214.67 25.41 52696.80 88888.00 2007-10-26 19:02:03.906 299 18214.79 25.36 52697.07 88888.00 2007-10-26 19:02:04.406 299 18214.87 25.51 52696.94 88888.00 2007-10-26 19:02:04.906 299 18214.88 25.56 52696.66 88888.00 2007-10-26 19:02:05.406 299 18214.96 25.65 52696.76 88888.00 2007-10-26 19:02:05.906 299 18215.09 25.71 52696.78 88888.00 2007-10-26 19:02:06.406 299 18215.20 25.65 52696.69 88888.00 2007-10-26 19:02:06.906 299 18215.25 25.55 52696.79 88888.00 2007-10-26 19:02:07.406 299 18215.19 25.48 52696.74 88888.00 2007-10-26 19:02:07.906 299 18215.26 25.42 52696.83 88888.00 2007-10-26 19:02:08.406 299 18215.38 25.41 52696.80 88888.00 2007-10-26 19:02:08.906 299 18215.27 25.42 52696.74 88888.00 2007-10-26 19:02:09.406 299 18215.18 25.44 52696.83 88888.00 2007-10-26 19:02:09.906 299 18215.31 25.43 52696.99 88888.00 2007-10-26 19:02:10.406 299 18215.18 25.43 52697.04 88888.00 2007-10-26 19:02:10.906 299 18215.36 25.37 52697.05 88888.00 2007-10-26 19:02:11.406 299 18215.44 25.30 52697.01 88888.00 2007-10-26 19:02:11.906 299 18215.42 25.25 52697.03 88888.00 2007-10-26 19:02:12.406 299 18215.43 25.21 52696.96 88888.00 2007-10-26 19:02:12.906 299 18215.70 25.16 52696.97 88888.00 2007-10-26 19:02:13.406 299 18215.84 25.11 52697.15 88888.00 2007-10-26 19:02:13.906 299 18215.73 24.93 52697.10 88888.00 2007-10-26 19:02:14.406 299 18215.66 24.88 52696.99 88888.00 2007-10-26 19:02:14.906 299 18215.75 24.86 52696.92 88888.00 2007-10-26 19:02:15.406 299 18215.92 24.78 52696.93 88888.00 2007-10-26 19:02:15.906 299 18215.88 24.75 52696.90 88888.00 2007-10-26 19:02:16.406 299 18215.81 24.70 52696.84 88888.00 2007-10-26 19:02:16.906 299 18215.97 24.60 52696.83 88888.00 2007-10-26 19:02:17.406 299 18215.98 24.55 52696.80 88888.00 2007-10-26 19:02:17.906 299 18215.99 24.49 52696.78 88888.00 2007-10-26 19:02:18.406 299 18216.14 24.42 52696.80 88888.00 2007-10-26 19:02:18.906 299 18216.31 24.32 52696.67 88888.00 2007-10-26 19:02:19.406 299 18216.39 24.35 52696.61 88888.00 2007-10-26 19:02:19.906 299 18216.48 24.30 52696.39 88888.00 2007-10-26 19:02:20.406 299 18216.48 24.27 52696.41 88888.00 2007-10-26 19:02:20.906 299 18216.43 24.11 52696.55 88888.00 2007-10-26 19:02:21.406 299 18216.50 24.03 52696.57 88888.00 2007-10-26 19:02:21.906 299 18216.57 24.12 52696.48 88888.00 2007-10-26 19:02:22.406 299 18216.58 24.11 52696.49 88888.00 2007-10-26 19:02:22.906 299 18216.61 24.04 52696.44 88888.00 2007-10-26 19:02:23.406 299 18216.53 24.00 52696.48 88888.00 2007-10-26 19:02:23.906 299 18216.53 24.08 52696.45 88888.00 2007-10-26 19:02:24.406 299 18216.63 24.15 52696.34 88888.00 2007-10-26 19:02:24.906 299 18216.69 24.21 52696.38 88888.00 2007-10-26 19:02:25.406 299 18216.70 24.24 52696.43 88888.00 2007-10-26 19:02:25.906 299 18216.66 24.28 52696.47 88888.00 2007-10-26 19:02:26.406 299 18216.73 24.34 52696.45 88888.00 2007-10-26 19:02:26.906 299 18216.80 24.33 52696.44 88888.00 2007-10-26 19:02:27.406 299 18216.82 24.29 52696.50 88888.00 2007-10-26 19:02:27.906 299 18216.94 24.24 52696.45 88888.00 2007-10-26 19:02:28.406 299 18216.82 24.27 52696.45 88888.00 2007-10-26 19:02:28.906 299 18216.81 24.26 52696.47 88888.00 2007-10-26 19:02:29.406 299 18216.80 24.25 52696.54 88888.00 2007-10-26 19:02:29.906 299 18216.78 24.30 52696.58 88888.00 2007-10-26 19:02:30.406 299 18216.73 24.33 52696.44 88888.00 2007-10-26 19:02:30.906 299 18216.61 24.49 52696.39 88888.00 2007-10-26 19:02:31.406 299 18216.69 24.56 52696.36 88888.00 2007-10-26 19:02:31.906 299 18216.63 24.59 52696.27 88888.00 2007-10-26 19:02:32.406 299 18216.75 24.70 52696.21 88888.00 2007-10-26 19:02:32.906 299 18216.68 24.82 52696.23 88888.00 2007-10-26 19:02:33.406 299 18216.67 24.80 52696.38 88888.00 2007-10-26 19:02:33.906 299 18216.80 24.79 52696.37 88888.00 2007-10-26 19:02:34.406 299 18216.79 24.87 52696.33 88888.00 2007-10-26 19:02:34.906 299 18216.89 24.84 52696.29 88888.00 2007-10-26 19:02:35.406 299 18216.81 24.86 52696.28 88888.00 2007-10-26 19:02:35.906 299 18216.79 24.96 52696.25 88888.00 2007-10-26 19:02:36.406 299 18216.72 24.92 52696.34 88888.00 2007-10-26 19:02:36.906 299 18216.61 24.86 52696.37 88888.00 2007-10-26 19:02:37.406 299 18216.57 24.91 52696.34 88888.00 2007-10-26 19:02:37.906 299 18216.59 24.87 52696.37 88888.00 2007-10-26 19:02:38.406 299 18216.61 24.84 52696.38 88888.00 2007-10-26 19:02:38.906 299 18216.51 24.81 52696.36 88888.00 2007-10-26 19:02:39.406 299 18216.45 24.81 52696.35 88888.00 2007-10-26 19:02:39.906 299 18216.64 24.81 52696.35 88888.00 2007-10-26 19:02:40.406 299 18216.58 24.79 52696.32 88888.00 2007-10-26 19:02:40.906 299 18216.55 24.72 52696.33 88888.00 2007-10-26 19:02:41.406 299 18216.62 24.69 52696.25 88888.00 2007-10-26 19:02:41.906 299 18216.68 24.70 52696.27 88888.00 2007-10-26 19:02:42.406 299 18216.60 24.62 52696.20 88888.00 2007-10-26 19:02:42.906 299 18216.71 24.60 52696.29 88888.00 2007-10-26 19:02:43.406 299 18216.83 24.60 52696.32 88888.00 2007-10-26 19:02:43.906 299 18216.74 24.47 52696.27 88888.00 2007-10-26 19:02:44.406 299 18216.63 24.44 52696.39 88888.00 2007-10-26 19:02:44.906 299 18216.49 24.44 52696.35 88888.00 2007-10-26 19:02:45.406 299 18216.52 24.51 52696.36 88888.00 2007-10-26 19:02:45.906 299 18216.64 24.45 52696.32 88888.00 2007-10-26 19:02:46.406 299 18216.62 24.41 52696.48 88888.00 2007-10-26 19:02:46.906 299 18216.63 24.32 52696.50 88888.00 2007-10-26 19:02:47.406 299 18216.62 24.31 52696.48 88888.00 2007-10-26 19:02:47.906 299 18216.53 24.33 52696.52 88888.00 2007-10-26 19:02:48.406 299 18216.57 24.40 52696.54 88888.00 2007-10-26 19:02:48.906 299 18216.53 24.36 52696.51 88888.00 2007-10-26 19:02:49.406 299 18216.66 24.29 52696.45 88888.00 2007-10-26 19:02:49.906 299 18216.66 24.33 52696.37 88888.00 2007-10-26 19:02:50.406 299 18216.70 24.28 52696.44 88888.00 2007-10-26 19:02:50.906 299 18216.84 24.22 52696.39 88888.00 2007-10-26 19:02:51.406 299 18216.79 24.19 52696.32 88888.00 2007-10-26 19:02:51.906 299 18216.58 24.19 52696.15 88888.00 2007-10-26 19:02:52.406 299 18216.69 24.25 52696.13 88888.00 2007-10-26 19:02:52.906 299 18216.84 24.30 52696.12 88888.00 2007-10-26 19:02:53.406 299 18216.84 24.29 52696.13 88888.00 2007-10-26 19:02:53.906 299 18216.88 24.28 52696.23 88888.00 2007-10-26 19:02:54.406 299 18216.79 24.27 52696.14 88888.00 2007-10-26 19:02:54.906 299 18216.70 24.21 52696.21 88888.00 2007-10-26 19:02:55.406 299 18216.84 24.24 52696.29 88888.00 2007-10-26 19:02:55.906 299 18216.99 24.14 52696.29 88888.00 2007-10-26 19:02:56.406 299 18216.97 24.08 52696.31 88888.00 2007-10-26 19:02:56.906 299 18216.88 24.10 52696.28 88888.00 2007-10-26 19:02:57.406 299 18217.02 24.21 52696.32 88888.00 2007-10-26 19:02:57.906 299 18216.92 24.21 52696.39 88888.00 2007-10-26 19:02:58.406 299 18216.79 24.15 52696.45 88888.00 2007-10-26 19:02:58.906 299 18216.86 24.21 52696.46 88888.00 2007-10-26 19:02:59.406 299 18216.92 24.28 52696.32 88888.00 2007-10-26 19:02:59.906 299 18216.84 24.37 52696.33 88888.00 2007-10-26 19:03:00.406 299 18216.96 24.40 52696.40 88888.00 2007-10-26 19:03:00.906 299 18216.97 24.37 52696.39 88888.00 2007-10-26 19:03:01.406 299 18216.85 24.43 52696.41 88888.00 2007-10-26 19:03:01.906 299 18216.80 24.45 52696.34 88888.00 2007-10-26 19:03:02.406 299 18216.91 24.40 52696.28 88888.00 2007-10-26 19:03:02.906 299 18216.81 24.49 52696.38 88888.00 2007-10-26 19:03:03.406 299 18216.70 24.46 52696.41 88888.00 2007-10-26 19:03:03.906 299 18216.71 24.44 52696.23 88888.00 2007-10-26 19:03:04.406 299 18216.70 24.53 52696.16 88888.00 2007-10-26 19:03:04.906 299 18216.64 24.64 52696.04 88888.00 2007-10-26 19:03:05.406 299 18216.59 24.70 52695.92 88888.00 2007-10-26 19:03:05.906 299 18216.69 24.71 52696.01 88888.00 2007-10-26 19:03:06.406 299 18216.68 24.75 52696.22 88888.00 2007-10-26 19:03:06.906 299 18216.68 24.70 52696.35 88888.00 2007-10-26 19:03:07.406 299 18216.59 24.74 52696.27 88888.00 2007-10-26 19:03:07.906 299 18216.59 24.76 52696.27 88888.00 2007-10-26 19:03:08.406 299 18216.52 24.78 52696.59 88888.00 2007-10-26 19:03:08.906 299 18216.49 24.79 52696.66 88888.00 2007-10-26 19:03:09.406 299 18216.37 24.75 52696.57 88888.00 2007-10-26 19:03:09.906 299 18216.31 24.78 52696.51 88888.00 2007-10-26 19:03:10.406 299 18216.21 24.84 52696.52 88888.00 2007-10-26 19:03:10.906 299 18216.08 24.78 52696.52 88888.00 2007-10-26 19:03:11.406 299 18216.16 24.78 52696.39 88888.00 2007-10-26 19:03:11.906 299 18216.13 24.75 52696.44 88888.00 2007-10-26 19:03:12.406 299 18216.27 24.80 52696.44 88888.00 2007-10-26 19:03:12.906 299 18216.24 24.80 52696.38 88888.00 2007-10-26 19:03:13.406 299 18216.15 24.78 52696.33 88888.00 2007-10-26 19:03:13.906 299 18216.07 24.74 52696.41 88888.00 2007-10-26 19:03:14.406 299 18216.02 24.80 52696.36 88888.00 2007-10-26 19:03:14.906 299 18215.99 24.78 52696.39 88888.00 2007-10-26 19:03:15.406 299 18215.97 24.79 52696.43 88888.00 2007-10-26 19:03:15.906 299 18216.04 24.85 52696.43 88888.00 2007-10-26 19:03:16.406 299 18215.97 24.77 52696.38 88888.00 2007-10-26 19:03:16.906 299 18215.98 24.68 52696.47 88888.00 2007-10-26 19:03:17.406 299 18215.97 24.71 52696.46 88888.00 2007-10-26 19:03:17.906 299 18215.96 24.58 52696.49 88888.00 2007-10-26 19:03:18.406 299 18215.92 24.53 52696.48 88888.00 2007-10-26 19:03:18.906 299 18215.94 24.45 52696.44 88888.00 2007-10-26 19:03:19.406 299 18215.99 24.44 52696.44 88888.00 2007-10-26 19:03:19.906 299 18215.98 24.45 52696.46 88888.00 2007-10-26 19:03:20.406 299 18215.79 24.42 52696.51 88888.00 2007-10-26 19:03:20.906 299 18215.80 24.37 52696.51 88888.00 2007-10-26 19:03:21.406 299 18215.94 24.36 52696.61 88888.00 2007-10-26 19:03:21.906 299 18215.95 24.30 52696.59 88888.00 2007-10-26 19:03:22.406 299 18215.87 24.20 52696.49 88888.00 2007-10-26 19:03:22.906 299 18215.83 24.14 52696.48 88888.00 2007-10-26 19:03:23.406 299 18215.83 24.19 52696.43 88888.00 2007-10-26 19:03:23.906 299 18215.84 24.13 52696.48 88888.00 2007-10-26 19:03:24.406 299 18215.90 24.02 52696.63 88888.00 2007-10-26 19:03:24.906 299 18216.02 23.92 52696.49 88888.00 2007-10-26 19:03:25.406 299 18215.93 23.86 52696.41 88888.00 2007-10-26 19:03:25.906 299 18215.80 23.88 52696.43 88888.00 2007-10-26 19:03:26.406 299 18215.85 23.90 52696.44 88888.00 2007-10-26 19:03:26.906 299 18215.84 23.85 52696.34 88888.00 2007-10-26 19:03:27.406 299 18215.88 23.82 52696.33 88888.00 2007-10-26 19:03:27.906 299 18216.03 23.82 52696.31 88888.00 2007-10-26 19:03:28.406 299 18215.86 23.86 52696.28 88888.00 2007-10-26 19:03:28.906 299 18216.04 23.80 52696.35 88888.00 2007-10-26 19:03:29.406 299 18216.02 23.77 52696.31 88888.00 2007-10-26 19:03:29.906 299 18215.87 23.80 52696.33 88888.00 2007-10-26 19:03:30.406 299 18215.93 23.80 52696.47 88888.00 2007-10-26 19:03:30.906 299 18216.03 23.80 52696.57 88888.00 2007-10-26 19:03:31.406 299 18215.93 23.91 52696.52 88888.00 2007-10-26 19:03:31.906 299 18215.85 23.95 52696.41 88888.00 2007-10-26 19:03:32.406 299 18215.91 23.96 52696.25 88888.00 2007-10-26 19:03:32.906 299 18216.09 23.97 52696.22 88888.00 2007-10-26 19:03:33.406 299 18216.09 24.06 52696.26 88888.00 2007-10-26 19:03:33.906 299 18216.07 24.08 52696.26 88888.00 2007-10-26 19:03:34.406 299 18216.09 24.06 52696.32 88888.00 2007-10-26 19:03:34.906 299 18216.04 24.06 52696.31 88888.00 2007-10-26 19:03:35.406 299 18216.01 24.12 52696.26 88888.00 2007-10-26 19:03:35.906 299 18215.92 24.10 52696.27 88888.00 2007-10-26 19:03:36.406 299 18216.02 24.06 52696.29 88888.00 2007-10-26 19:03:36.906 299 18216.17 24.08 52696.31 88888.00 2007-10-26 19:03:37.406 299 18216.20 24.06 52696.39 88888.00 2007-10-26 19:03:37.906 299 18216.23 24.09 52696.38 88888.00 2007-10-26 19:03:38.406 299 18216.23 24.15 52696.40 88888.00 2007-10-26 19:03:38.906 299 18216.35 24.23 52696.46 88888.00 2007-10-26 19:03:39.406 299 18216.39 24.30 52696.45 88888.00 2007-10-26 19:03:39.906 299 18216.42 24.27 52696.28 88888.00 2007-10-26 19:03:40.406 299 18216.37 24.23 52696.32 88888.00 2007-10-26 19:03:40.906 299 18216.45 24.19 52696.45 88888.00 2007-10-26 19:03:41.406 299 18216.42 24.26 52696.40 88888.00 2007-10-26 19:03:41.906 299 18216.50 24.32 52696.37 88888.00 2007-10-26 19:03:42.406 299 18216.52 24.32 52696.33 88888.00 2007-10-26 19:03:42.906 299 18216.52 24.25 52696.28 88888.00 2007-10-26 19:03:43.406 299 18216.42 24.20 52696.32 88888.00 2007-10-26 19:03:43.906 299 18216.36 24.29 52696.39 88888.00 2007-10-26 19:03:44.406 299 18216.40 24.37 52696.51 88888.00 2007-10-26 19:03:44.906 299 18216.42 24.40 52696.52 88888.00 2007-10-26 19:03:45.406 299 18216.46 24.39 52696.54 88888.00 2007-10-26 19:03:45.906 299 18216.52 24.39 52696.57 88888.00 2007-10-26 19:03:46.406 299 18216.55 24.40 52696.50 88888.00 2007-10-26 19:03:46.906 299 18216.52 24.36 52696.41 88888.00 2007-10-26 19:03:47.406 299 18216.47 24.30 52696.55 88888.00 2007-10-26 19:03:47.906 299 18216.46 24.26 52696.56 88888.00 2007-10-26 19:03:48.406 299 18216.56 24.29 52696.66 88888.00 2007-10-26 19:03:48.906 299 18216.62 24.25 52696.74 88888.00 2007-10-26 19:03:49.406 299 18216.63 24.14 52696.73 88888.00 2007-10-26 19:03:49.906 299 18216.67 24.10 52696.63 88888.00 2007-10-26 19:03:50.406 299 18216.53 24.12 52696.63 88888.00 2007-10-26 19:03:50.906 299 18216.52 24.12 52696.61 88888.00 2007-10-26 19:03:51.406 299 18216.53 24.04 52696.67 88888.00 2007-10-26 19:03:51.906 299 18216.58 24.00 52696.79 88888.00 2007-10-26 19:03:52.406 299 18216.61 23.98 52696.66 88888.00 2007-10-26 19:03:52.906 299 18216.70 23.94 52696.58 88888.00 2007-10-26 19:03:53.406 299 18216.70 23.91 52696.71 88888.00 2007-10-26 19:03:53.906 299 18216.69 23.79 52696.74 88888.00 2007-10-26 19:03:54.406 299 18216.67 23.72 52696.76 88888.00 2007-10-26 19:03:54.906 299 18216.79 23.76 52696.84 88888.00 2007-10-26 19:03:55.406 299 18216.63 23.73 52696.90 88888.00 2007-10-26 19:03:55.906 299 18216.61 23.78 52696.84 88888.00 2007-10-26 19:03:56.406 299 18216.75 23.74 52696.73 88888.00 2007-10-26 19:03:56.906 299 18216.68 23.73 52696.83 88888.00 2007-10-26 19:03:57.406 299 18216.56 23.70 52696.85 88888.00 2007-10-26 19:03:57.906 299 18216.53 23.67 52696.84 88888.00 2007-10-26 19:03:58.406 299 18216.52 23.72 52696.80 88888.00 2007-10-26 19:03:58.906 299 18216.46 23.75 52696.82 88888.00 2007-10-26 19:03:59.406 299 18216.43 23.75 52696.83 88888.00 2007-10-26 19:03:59.906 299 18216.47 23.71 52696.92 88888.00 2007-10-26 19:04:00.406 299 18216.51 23.75 52696.85 88888.00 2007-10-26 19:04:00.906 299 18216.49 23.86 52696.91 88888.00 2007-10-26 19:04:01.406 299 18216.43 23.87 52697.01 88888.00 2007-10-26 19:04:01.906 299 18216.37 23.98 52696.85 88888.00 2007-10-26 19:04:02.406 299 18216.45 24.01 52696.82 88888.00 2007-10-26 19:04:02.906 299 18216.45 24.00 52696.93 88888.00 2007-10-26 19:04:03.406 299 18216.43 24.04 52696.89 88888.00 2007-10-26 19:04:03.906 299 18216.38 24.11 52696.95 88888.00 2007-10-26 19:04:04.406 299 18216.34 24.18 52697.01 88888.00 2007-10-26 19:04:04.906 299 18216.45 24.22 52697.08 88888.00 2007-10-26 19:04:05.406 299 18216.41 24.25 52697.07 88888.00 2007-10-26 19:04:05.906 299 18216.46 24.29 52697.10 88888.00 2007-10-26 19:04:06.406 299 18216.60 24.32 52697.04 88888.00 2007-10-26 19:04:06.906 299 18216.79 24.39 52696.94 88888.00 2007-10-26 19:04:07.406 299 18216.78 24.39 52696.95 88888.00 2007-10-26 19:04:07.906 299 18216.69 24.42 52697.04 88888.00 2007-10-26 19:04:08.406 299 18216.82 24.49 52697.03 88888.00 2007-10-26 19:04:08.906 299 18216.92 24.47 52696.90 88888.00 2007-10-26 19:04:09.406 299 18217.01 24.43 52696.90 88888.00 2007-10-26 19:04:09.906 299 18217.05 24.53 52696.95 88888.00 2007-10-26 19:04:10.406 299 18217.04 24.63 52696.87 88888.00 2007-10-26 19:04:10.906 299 18217.05 24.70 52696.81 88888.00 2007-10-26 19:04:11.406 299 18217.22 24.76 52696.90 88888.00 2007-10-26 19:04:11.906 299 18217.33 24.75 52696.91 88888.00 2007-10-26 19:04:12.406 299 18217.42 24.77 52696.80 88888.00 2007-10-26 19:04:12.906 299 18217.46 24.77 52696.70 88888.00 2007-10-26 19:04:13.406 299 18217.57 24.78 52696.64 88888.00 2007-10-26 19:04:13.906 299 18217.54 24.76 52696.61 88888.00 2007-10-26 19:04:14.406 299 18217.66 24.78 52696.62 88888.00 2007-10-26 19:04:14.906 299 18217.69 24.84 52696.61 88888.00 2007-10-26 19:04:15.406 299 18217.57 24.85 52696.79 88888.00 2007-10-26 19:04:15.906 299 18217.62 24.86 52696.90 88888.00 2007-10-26 19:04:16.406 299 18217.75 24.87 52696.92 88888.00 2007-10-26 19:04:16.906 299 18217.87 24.92 52696.92 88888.00 2007-10-26 19:04:17.406 299 18217.89 24.89 52696.92 88888.00 2007-10-26 19:04:17.906 299 18217.84 24.89 52696.90 88888.00 2007-10-26 19:04:18.406 299 18217.93 24.91 52696.87 88888.00 2007-10-26 19:04:18.906 299 18217.93 24.87 52696.81 88888.00 2007-10-26 19:04:19.406 299 18217.87 24.86 52696.80 88888.00 2007-10-26 19:04:19.906 299 18217.98 24.82 52696.95 88888.00 2007-10-26 19:04:20.406 299 18218.12 24.80 52697.08 88888.00 2007-10-26 19:04:20.906 299 18218.05 24.78 52697.15 88888.00 2007-10-26 19:04:21.406 299 18218.05 24.70 52696.85 88888.00 2007-10-26 19:04:21.906 299 18218.07 24.73 52696.56 88888.00 2007-10-26 19:04:22.406 299 18218.21 24.73 52696.48 88888.00 2007-10-26 19:04:22.906 299 18218.22 24.65 52696.44 88888.00 2007-10-26 19:04:23.406 299 18218.04 24.65 52696.63 88888.00 2007-10-26 19:04:23.906 299 18218.07 24.65 52696.72 88888.00 2007-10-26 19:04:24.406 299 18218.09 24.69 52696.78 88888.00 2007-10-26 19:04:24.906 299 18218.07 24.72 52696.82 88888.00 2007-10-26 19:04:25.406 299 18217.98 24.64 52696.74 88888.00 2007-10-26 19:04:25.906 299 18217.97 24.60 52696.60 88888.00 2007-10-26 19:04:26.406 299 18217.99 24.66 52696.75 88888.00 2007-10-26 19:04:26.906 299 18217.93 24.65 52696.83 88888.00 2007-10-26 19:04:27.406 299 18217.83 24.70 52696.70 88888.00 2007-10-26 19:04:27.906 299 18217.92 24.78 52696.64 88888.00 2007-10-26 19:04:28.406 299 18217.86 24.66 52696.61 88888.00 2007-10-26 19:04:28.906 299 18217.80 24.64 52696.59 88888.00 2007-10-26 19:04:29.406 299 18217.93 24.67 52696.55 88888.00 2007-10-26 19:04:29.906 299 18217.77 24.66 52696.45 88888.00 2007-10-26 19:04:30.406 299 18217.68 24.63 52696.44 88888.00 2007-10-26 19:04:30.906 299 18217.60 24.65 52696.39 88888.00 2007-10-26 19:04:31.406 299 18217.75 24.64 52696.33 88888.00 2007-10-26 19:04:31.906 299 18217.82 24.62 52696.32 88888.00 2007-10-26 19:04:32.406 299 18217.86 24.63 52696.29 88888.00 2007-10-26 19:04:32.906 299 18217.79 24.53 52696.22 88888.00 2007-10-26 19:04:33.406 299 18217.69 24.52 52696.25 88888.00 2007-10-26 19:04:33.906 299 18217.58 24.56 52696.25 88888.00 2007-10-26 19:04:34.406 299 18217.46 24.47 52696.31 88888.00 2007-10-26 19:04:34.906 299 18217.32 24.39 52696.22 88888.00 2007-10-26 19:04:35.406 299 18217.49 24.37 52696.24 88888.00 2007-10-26 19:04:35.906 299 18217.58 24.32 52696.18 88888.00 2007-10-26 19:04:36.406 299 18217.64 24.25 52696.16 88888.00 2007-10-26 19:04:36.906 299 18217.66 24.18 52696.16 88888.00 2007-10-26 19:04:37.406 299 18217.72 24.06 52696.22 88888.00 2007-10-26 19:04:37.906 299 18217.78 24.11 52696.18 88888.00 2007-10-26 19:04:38.406 299 18217.80 23.99 52696.12 88888.00 2007-10-26 19:04:38.906 299 18217.98 23.95 52696.18 88888.00 2007-10-26 19:04:39.406 299 18217.89 23.98 52696.31 88888.00 2007-10-26 19:04:39.906 299 18217.90 23.88 52696.23 88888.00 2007-10-26 19:04:40.406 299 18217.97 23.85 52696.20 88888.00 2007-10-26 19:04:40.906 299 18217.98 23.80 52696.17 88888.00 2007-10-26 19:04:41.406 299 18218.03 23.71 52696.13 88888.00 2007-10-26 19:04:41.906 299 18218.08 23.62 52696.17 88888.00 2007-10-26 19:04:42.406 299 18217.97 23.66 52696.14 88888.00 2007-10-26 19:04:42.906 299 18217.92 23.55 52696.11 88888.00 2007-10-26 19:04:43.406 299 18217.80 23.39 52696.21 88888.00 2007-10-26 19:04:43.906 299 18217.83 23.41 52696.26 88888.00 2007-10-26 19:04:44.406 299 18217.81 23.42 52696.22 88888.00 2007-10-26 19:04:44.906 299 18217.83 23.36 52696.17 88888.00 2007-10-26 19:04:45.406 299 18217.83 23.28 52696.27 88888.00 2007-10-26 19:04:45.906 299 18217.88 23.20 52696.31 88888.00 2007-10-26 19:04:46.406 299 18217.87 23.09 52696.23 88888.00 2007-10-26 19:04:46.906 299 18217.75 23.12 52696.26 88888.00 2007-10-26 19:04:47.406 299 18217.77 23.12 52696.25 88888.00 2007-10-26 19:04:47.906 299 18217.81 23.03 52696.26 88888.00 2007-10-26 19:04:48.406 299 18217.79 22.97 52696.21 88888.00 2007-10-26 19:04:48.906 299 18217.86 22.87 52696.14 88888.00 2007-10-26 19:04:49.406 299 18217.72 22.93 52696.27 88888.00 2007-10-26 19:04:49.906 299 18217.58 23.00 52696.33 88888.00 2007-10-26 19:04:50.406 299 18217.55 23.09 52696.28 88888.00 2007-10-26 19:04:50.906 299 18217.59 23.15 52696.31 88888.00 2007-10-26 19:04:51.406 299 18217.60 23.08 52696.35 88888.00 2007-10-26 19:04:51.906 299 18217.51 23.09 52696.44 88888.00 2007-10-26 19:04:52.406 299 18217.54 23.15 52696.35 88888.00 2007-10-26 19:04:52.906 299 18217.58 23.19 52696.31 88888.00 2007-10-26 19:04:53.406 299 18217.56 23.14 52696.33 88888.00 2007-10-26 19:04:53.906 299 18217.61 23.14 52696.41 88888.00 2007-10-26 19:04:54.406 299 18217.58 23.16 52696.45 88888.00 2007-10-26 19:04:54.906 299 18217.62 23.27 52696.37 88888.00 2007-10-26 19:04:55.406 299 18217.56 23.32 52696.41 88888.00 2007-10-26 19:04:55.906 299 18217.58 23.34 52696.49 88888.00 2007-10-26 19:04:56.406 299 18217.70 23.25 52696.52 88888.00 2007-10-26 19:04:56.906 299 18217.80 23.22 52696.58 88888.00 2007-10-26 19:04:57.406 299 18217.64 23.22 52696.69 88888.00 2007-10-26 19:04:57.906 299 18217.70 23.24 52696.58 88888.00 2007-10-26 19:04:58.406 299 18217.66 23.16 52696.43 88888.00 2007-10-26 19:04:58.906 299 18217.75 23.21 52696.45 88888.00 2007-10-26 19:04:59.406 299 18217.75 23.21 52696.46 88888.00 2007-10-26 19:04:59.906 299 18217.71 23.18 52696.39 88888.00 2007-10-26 19:05:00.406 299 18217.77 23.22 52696.39 88888.00 2007-10-26 19:05:00.906 299 18217.88 23.18 52696.37 88888.00 2007-10-26 19:05:01.406 299 18217.97 23.15 52696.39 88888.00 2007-10-26 19:05:01.906 299 18217.92 23.20 52696.38 88888.00 2007-10-26 19:05:02.406 299 18217.97 23.15 52696.32 88888.00 2007-10-26 19:05:02.906 299 18217.95 23.18 52696.32 88888.00 2007-10-26 19:05:03.406 299 18218.10 23.16 52696.32 88888.00 2007-10-26 19:05:03.906 299 18218.16 23.06 52696.32 88888.00 2007-10-26 19:05:04.406 299 18218.33 22.98 52696.40 88888.00 2007-10-26 19:05:04.906 299 18218.20 22.91 52696.45 88888.00 2007-10-26 19:05:05.406 299 18218.16 22.95 52696.48 88888.00 2007-10-26 19:05:05.906 299 18218.12 23.01 52696.44 88888.00 2007-10-26 19:05:06.406 299 18218.02 22.94 52696.34 88888.00 2007-10-26 19:05:06.906 299 18218.21 22.92 52696.32 88888.00 2007-10-26 19:05:07.406 299 18218.21 22.92 52696.33 88888.00 2007-10-26 19:05:07.906 299 18218.16 22.87 52696.29 88888.00 2007-10-26 19:05:08.406 299 18218.33 22.86 52696.29 88888.00 2007-10-26 19:05:08.906 299 18218.48 22.80 52696.21 88888.00 2007-10-26 19:05:09.406 299 18218.47 22.76 52696.26 88888.00 2007-10-26 19:05:09.906 299 18218.37 22.80 52696.28 88888.00 2007-10-26 19:05:10.406 299 18218.07 22.76 52696.24 88888.00 2007-10-26 19:05:10.906 299 18218.01 22.68 52696.14 88888.00 2007-10-26 19:05:11.406 299 18218.14 22.65 52696.08 88888.00 2007-10-26 19:05:11.906 299 18218.29 22.67 52696.09 88888.00 2007-10-26 19:05:12.403 299 18218.20 22.70 52696.01 88888.00 2007-10-26 19:05:12.903 299 18218.20 22.67 52696.05 88888.00 2007-10-26 19:05:13.403 299 18218.25 22.69 52696.06 88888.00 2007-10-26 19:05:13.903 299 18218.19 22.69 52696.10 88888.00 2007-10-26 19:05:14.403 299 18218.08 22.61 52696.21 88888.00 2007-10-26 19:05:14.903 299 18218.00 22.57 52696.21 88888.00 2007-10-26 19:05:15.403 299 18218.07 22.54 52696.26 88888.00 2007-10-26 19:05:15.903 299 18218.11 22.42 52696.33 88888.00 2007-10-26 19:05:16.403 299 18218.02 22.39 52696.17 88888.00 2007-10-26 19:05:16.903 299 18217.91 22.41 52696.13 88888.00 2007-10-26 19:05:17.403 299 18217.79 22.46 52695.98 88888.00 2007-10-26 19:05:17.903 299 18217.73 22.45 52695.93 88888.00 2007-10-26 19:05:18.403 299 18217.91 22.46 52696.01 88888.00 2007-10-26 19:05:18.903 299 18217.87 22.35 52696.13 88888.00 2007-10-26 19:05:19.403 299 18217.91 22.29 52696.12 88888.00 2007-10-26 19:05:19.903 299 18217.86 22.26 52696.05 88888.00 2007-10-26 19:05:20.403 299 18217.79 22.22 52696.05 88888.00 2007-10-26 19:05:20.903 299 18217.86 22.18 52696.13 88888.00 2007-10-26 19:05:21.403 299 18217.84 22.11 52696.12 88888.00 2007-10-26 19:05:21.903 299 18217.80 22.06 52696.16 88888.00 2007-10-26 19:05:22.403 299 18217.72 22.13 52696.21 88888.00 2007-10-26 19:05:22.903 299 18217.66 22.07 52696.26 88888.00 2007-10-26 19:05:23.403 299 18217.61 22.04 52696.28 88888.00 2007-10-26 19:05:23.903 299 18217.62 22.07 52696.16 88888.00 2007-10-26 19:05:24.403 299 18217.69 22.06 52696.10 88888.00 2007-10-26 19:05:24.903 299 18217.62 21.95 52696.08 88888.00 2007-10-26 19:05:25.403 299 18217.58 21.93 52696.11 88888.00 2007-10-26 19:05:25.903 299 18217.61 21.91 52696.17 88888.00 2007-10-26 19:05:26.403 299 18217.53 22.03 52696.27 88888.00 2007-10-26 19:05:26.903 299 18217.51 22.09 52696.26 88888.00 2007-10-26 19:05:27.403 299 18217.45 22.11 52696.23 88888.00 2007-10-26 19:05:27.903 299 18217.28 22.07 52696.17 88888.00 2007-10-26 19:05:28.403 299 18217.28 22.00 52696.20 88888.00 2007-10-26 19:05:28.903 299 18217.29 22.00 52696.22 88888.00 2007-10-26 19:05:29.403 299 18217.36 22.00 52696.28 88888.00 2007-10-26 19:05:29.903 299 18217.37 22.06 52696.28 88888.00 2007-10-26 19:05:30.403 299 18217.42 22.12 52696.32 88888.00 2007-10-26 19:05:30.903 299 18217.55 22.20 52696.32 88888.00 2007-10-26 19:05:31.403 299 18217.56 22.23 52696.37 88888.00 2007-10-26 19:05:31.903 299 18217.49 22.26 52696.39 88888.00 2007-10-26 19:05:32.403 299 18217.50 22.25 52696.31 88888.00 2007-10-26 19:05:32.903 299 18217.57 22.20 52696.25 88888.00 2007-10-26 19:05:33.403 299 18217.66 22.13 52696.31 88888.00 2007-10-26 19:05:33.903 299 18217.70 22.26 52696.46 88888.00 2007-10-26 19:05:34.403 299 18217.75 22.44 52696.47 88888.00 2007-10-26 19:05:34.903 299 18217.68 22.53 52696.34 88888.00 2007-10-26 19:05:35.403 299 18217.58 22.61 52696.34 88888.00 2007-10-26 19:05:35.903 299 18217.76 22.70 52696.37 88888.00 2007-10-26 19:05:36.403 299 18217.83 22.73 52696.48 88888.00 2007-10-26 19:05:36.903 299 18217.84 22.79 52696.52 88888.00 2007-10-26 19:05:37.403 299 18218.02 22.87 52696.61 88888.00 2007-10-26 19:05:37.903 299 18218.00 22.90 52696.61 88888.00 2007-10-26 19:05:38.403 299 18218.03 22.97 52696.70 88888.00 2007-10-26 19:05:38.903 299 18218.05 22.90 52696.73 88888.00 2007-10-26 19:05:39.403 299 18218.14 22.89 52696.69 88888.00 2007-10-26 19:05:39.903 299 18218.07 22.94 52696.56 88888.00 2007-10-26 19:05:40.403 299 18218.23 23.01 52696.44 88888.00 2007-10-26 19:05:40.903 299 18218.27 23.10 52696.45 88888.00 2007-10-26 19:05:41.403 299 18218.34 23.12 52696.51 88888.00 2007-10-26 19:05:41.903 299 18218.44 23.14 52696.69 88888.00 2007-10-26 19:05:42.403 299 18218.51 23.11 52696.61 88888.00 2007-10-26 19:05:42.903 299 18218.51 23.14 52696.61 88888.00 2007-10-26 19:05:43.403 299 18218.54 23.12 52696.57 88888.00 2007-10-26 19:05:43.903 299 18218.65 23.15 52696.55 88888.00 2007-10-26 19:05:44.403 299 18218.89 23.16 52696.47 88888.00 2007-10-26 19:05:44.903 299 18218.83 23.13 52696.43 88888.00 2007-10-26 19:05:45.403 299 18218.99 23.09 52696.45 88888.00 2007-10-26 19:05:45.903 299 18219.12 23.12 52696.48 88888.00 2007-10-26 19:05:46.403 299 18219.29 23.15 52696.57 88888.00 2007-10-26 19:05:46.903 299 18219.38 23.20 52696.55 88888.00 2007-10-26 19:05:47.403 299 18219.34 23.27 52696.56 88888.00 2007-10-26 19:05:47.903 299 18219.32 23.22 52696.48 88888.00 2007-10-26 19:05:48.403 299 18219.29 23.26 52696.43 88888.00 2007-10-26 19:05:48.903 299 18219.25 23.27 52696.43 88888.00 2007-10-26 19:05:49.403 299 18219.35 23.30 52696.34 88888.00 2007-10-26 19:05:49.903 299 18219.41 23.33 52696.25 88888.00 2007-10-26 19:05:50.403 299 18219.55 23.35 52696.22 88888.00 2007-10-26 19:05:50.903 299 18219.39 23.37 52696.26 88888.00 2007-10-26 19:05:51.403 299 18219.50 23.41 52696.32 88888.00 2007-10-26 19:05:51.903 299 18219.42 23.51 52696.34 88888.00 2007-10-26 19:05:52.403 299 18219.34 23.53 52696.25 88888.00 2007-10-26 19:05:52.903 299 18219.19 23.61 52696.06 88888.00 2007-10-26 19:05:53.403 299 18219.21 23.64 52695.99 88888.00 2007-10-26 19:05:53.903 299 18219.25 23.75 52695.96 88888.00 2007-10-26 19:05:54.403 299 18219.20 23.89 52695.96 88888.00 2007-10-26 19:05:54.903 299 18219.14 23.88 52695.96 88888.00 2007-10-26 19:05:55.403 299 18219.27 23.86 52695.88 88888.00 2007-10-26 19:05:55.903 299 18219.12 23.94 52696.02 88888.00 2007-10-26 19:05:56.403 299 18219.03 24.02 52696.18 88888.00 2007-10-26 19:05:56.903 299 18219.02 24.08 52696.31 88888.00 2007-10-26 19:05:57.403 299 18219.08 24.12 52696.24 88888.00 2007-10-26 19:05:57.903 299 18219.07 24.10 52696.20 88888.00 2007-10-26 19:05:58.403 299 18218.99 24.26 52696.15 88888.00 2007-10-26 19:05:58.903 299 18219.06 24.33 52696.10 88888.00 2007-10-26 19:05:59.403 299 18219.05 24.32 52696.14 88888.00 2007-10-26 19:05:59.903 299 18219.01 24.33 52696.16 88888.00 2007-10-26 19:06:00.403 299 18218.80 24.41 52696.33 88888.00 2007-10-26 19:06:00.903 299 18218.86 24.38 52696.29 88888.00 2007-10-26 19:06:01.403 299 18219.03 24.51 52696.14 88888.00 2007-10-26 19:06:01.903 299 18219.03 24.52 52696.03 88888.00 2007-10-26 19:06:02.403 299 18218.98 24.45 52696.17 88888.00 2007-10-26 19:06:02.903 299 18218.90 24.53 52696.18 88888.00 2007-10-26 19:06:03.403 299 18218.94 24.57 52696.11 88888.00 2007-10-26 19:06:03.903 299 18218.85 24.64 52696.10 88888.00 2007-10-26 19:06:04.403 299 18218.68 24.80 52696.15 88888.00 2007-10-26 19:06:04.903 299 18218.60 24.73 52696.13 88888.00 2007-10-26 19:06:05.403 299 18218.65 24.72 52696.11 88888.00 2007-10-26 19:06:05.903 299 18218.62 24.70 52696.03 88888.00 2007-10-26 19:06:06.403 299 18218.68 24.75 52696.04 88888.00 2007-10-26 19:06:06.903 299 18218.55 24.88 52696.11 88888.00 2007-10-26 19:06:07.403 299 18218.45 24.92 52696.21 88888.00 2007-10-26 19:06:07.903 299 18218.44 24.87 52696.25 88888.00 2007-10-26 19:06:08.403 299 18218.47 24.89 52696.28 88888.00 2007-10-26 19:06:08.903 299 18218.51 24.94 52696.36 88888.00 2007-10-26 19:06:09.403 299 18218.55 24.94 52696.29 88888.00 2007-10-26 19:06:09.903 299 18218.52 24.92 52696.25 88888.00 2007-10-26 19:06:10.403 299 18218.54 24.96 52696.23 88888.00 2007-10-26 19:06:10.903 299 18218.64 25.00 52696.14 88888.00 2007-10-26 19:06:11.403 299 18218.71 24.95 52696.04 88888.00 2007-10-26 19:06:11.903 299 18218.67 24.92 52696.08 88888.00 2007-10-26 19:06:12.403 299 18218.58 24.95 52696.14 88888.00 2007-10-26 19:06:12.903 299 18218.57 24.96 52696.04 88888.00 2007-10-26 19:06:13.403 299 18218.42 24.84 52696.04 88888.00 2007-10-26 19:06:13.903 299 18218.43 24.77 52695.97 88888.00 2007-10-26 19:06:14.403 299 18218.60 24.71 52696.13 88888.00 2007-10-26 19:06:14.903 299 18218.73 24.70 52696.10 88888.00 2007-10-26 19:06:15.403 299 18218.84 24.66 52696.00 88888.00 2007-10-26 19:06:15.903 299 18218.83 24.61 52695.96 88888.00 2007-10-26 19:06:16.403 299 18218.83 24.52 52696.01 88888.00 2007-10-26 19:06:16.903 299 18218.81 24.44 52696.03 88888.00 2007-10-26 19:06:17.403 299 18218.80 24.34 52696.09 88888.00 2007-10-26 19:06:17.903 299 18218.88 24.14 52696.21 88888.00 2007-10-26 19:06:18.403 299 18218.92 24.16 52696.17 88888.00 2007-10-26 19:06:18.903 299 18218.99 24.11 52696.11 88888.00 2007-10-26 19:06:19.403 299 18218.97 23.98 52696.16 88888.00 2007-10-26 19:06:19.903 299 18218.98 23.92 52696.31 88888.00 2007-10-26 19:06:20.403 299 18218.94 23.91 52696.29 88888.00 2007-10-26 19:06:20.903 299 18218.88 23.77 52696.28 88888.00 2007-10-26 19:06:21.403 299 18218.84 23.70 52696.28 88888.00 2007-10-26 19:06:21.903 299 18219.01 23.62 52696.33 88888.00 2007-10-26 19:06:22.403 299 18219.07 23.39 52696.20 88888.00 2007-10-26 19:06:22.903 299 18219.08 23.20 52696.16 88888.00 2007-10-26 19:06:23.403 299 18219.25 23.05 52696.21 88888.00 2007-10-26 19:06:23.903 299 18219.23 23.01 52696.18 88888.00 2007-10-26 19:06:24.403 299 18219.42 22.90 52696.14 88888.00 2007-10-26 19:06:24.903 299 18219.24 22.73 52696.24 88888.00 2007-10-26 19:06:25.403 299 18219.29 22.63 52696.17 88888.00 2007-10-26 19:06:25.903 299 18219.16 22.41 52696.15 88888.00 2007-10-26 19:06:26.403 299 18219.29 22.31 52696.18 88888.00 2007-10-26 19:06:26.903 299 18219.38 22.30 52696.13 88888.00 2007-10-26 19:06:27.403 299 18219.23 22.29 52696.10 88888.00 2007-10-26 19:06:27.903 299 18219.24 22.21 52696.13 88888.00 2007-10-26 19:06:28.403 299 18219.23 22.21 52696.10 88888.00 2007-10-26 19:06:28.903 299 18219.28 22.15 52696.18 88888.00 2007-10-26 19:06:29.403 299 18219.25 22.05 52696.12 88888.00 2007-10-26 19:06:29.903 299 18219.30 21.96 52696.16 88888.00 2007-10-26 19:06:30.403 299 18219.29 21.94 52696.24 88888.00 2007-10-26 19:06:30.903 299 18219.39 21.94 52696.28 88888.00 2007-10-26 19:06:31.403 299 18219.44 21.84 52696.27 88888.00 2007-10-26 19:06:31.903 299 18219.46 21.75 52696.36 88888.00 2007-10-26 19:06:32.403 299 18219.35 21.73 52696.39 88888.00 2007-10-26 19:06:32.903 299 18219.28 21.66 52696.49 88888.00 2007-10-26 19:06:33.403 299 18219.35 21.63 52696.55 88888.00 2007-10-26 19:06:33.903 299 18219.45 21.60 52696.48 88888.00 2007-10-26 19:06:34.403 299 18219.54 21.59 52696.36 88888.00 2007-10-26 19:06:34.903 299 18219.44 21.51 52696.40 88888.00 2007-10-26 19:06:35.403 299 18219.40 21.53 52696.48 88888.00 2007-10-26 19:06:35.903 299 18219.36 21.61 52696.40 88888.00 2007-10-26 19:06:36.403 299 18219.41 21.70 52696.35 88888.00 2007-10-26 19:06:36.903 299 18219.42 21.67 52696.38 88888.00 2007-10-26 19:06:37.403 299 18219.39 21.60 52696.38 88888.00 2007-10-26 19:06:37.903 299 18219.45 21.58 52696.35 88888.00 2007-10-26 19:06:38.403 299 18219.47 21.51 52696.36 88888.00 2007-10-26 19:06:38.903 299 18219.46 21.56 52696.34 88888.00 2007-10-26 19:06:39.403 299 18219.54 21.65 52696.27 88888.00 2007-10-26 19:06:39.903 299 18219.60 21.62 52696.17 88888.00 2007-10-26 19:06:40.403 299 18219.59 21.61 52696.20 88888.00 2007-10-26 19:06:40.903 299 18219.54 21.58 52696.23 88888.00 2007-10-26 19:06:41.403 299 18219.49 21.52 52696.35 88888.00 2007-10-26 19:06:41.903 299 18219.47 21.52 52696.32 88888.00 2007-10-26 19:06:42.403 299 18219.56 21.49 52696.37 88888.00 2007-10-26 19:06:42.903 299 18219.54 21.49 52696.41 88888.00 2007-10-26 19:06:43.403 299 18219.50 21.38 52696.50 88888.00 2007-10-26 19:06:43.903 299 18219.54 21.38 52696.60 88888.00 2007-10-26 19:06:44.403 299 18219.53 21.49 52696.56 88888.00 2007-10-26 19:06:44.903 299 18219.46 21.45 52696.45 88888.00 2007-10-26 19:06:45.403 299 18219.42 21.37 52696.54 88888.00 2007-10-26 19:06:45.903 299 18219.41 21.30 52696.73 88888.00 2007-10-26 19:06:46.403 299 18219.43 21.32 52696.73 88888.00 2007-10-26 19:06:46.903 299 18219.60 21.20 52696.74 88888.00 2007-10-26 19:06:47.403 299 18219.67 21.07 52696.81 88888.00 2007-10-26 19:06:47.903 299 18219.64 21.12 52696.85 88888.00 2007-10-26 19:06:48.403 299 18219.61 21.10 52696.75 88888.00 2007-10-26 19:06:48.903 299 18219.62 21.10 52696.78 88888.00 2007-10-26 19:06:49.403 299 18219.68 21.15 52696.73 88888.00 2007-10-26 19:06:49.903 299 18219.78 21.10 52696.80 88888.00 2007-10-26 19:06:50.403 299 18219.83 20.97 52696.87 88888.00 2007-10-26 19:06:50.903 299 18220.03 20.98 52696.84 88888.00 2007-10-26 19:06:51.403 299 18219.90 21.00 52696.86 88888.00 2007-10-26 19:06:51.903 299 18219.90 20.98 52696.86 88888.00 2007-10-26 19:06:52.403 299 18219.92 20.98 52696.80 88888.00 2007-10-26 19:06:52.903 299 18219.77 20.94 52696.84 88888.00 2007-10-26 19:06:53.403 299 18219.73 20.87 52696.82 88888.00 2007-10-26 19:06:53.903 299 18219.68 20.82 52696.82 88888.00 2007-10-26 19:06:54.403 299 18219.73 20.91 52696.90 88888.00 2007-10-26 19:06:54.903 299 18219.88 20.92 52696.91 88888.00 2007-10-26 19:06:55.403 299 18219.94 20.97 52696.96 88888.00 2007-10-26 19:06:55.903 299 18219.96 20.94 52696.97 88888.00 2007-10-26 19:06:56.403 299 18220.07 20.88 52696.94 88888.00 2007-10-26 19:06:56.903 299 18219.97 20.87 52696.86 88888.00 2007-10-26 19:06:57.403 299 18219.93 20.88 52696.94 88888.00 2007-10-26 19:06:57.903 299 18220.11 20.88 52696.97 88888.00 2007-10-26 19:06:58.403 299 18220.17 20.90 52696.98 88888.00 2007-10-26 19:06:58.903 299 18220.12 20.95 52696.83 88888.00 2007-10-26 19:06:59.403 299 18220.17 20.95 52696.79 88888.00 2007-10-26 19:06:59.903 299 18220.26 20.91 52696.79 88888.00 2007-10-26 19:07:00.403 299 18220.41 20.94 52696.90 88888.00 2007-10-26 19:07:00.903 299 18220.48 20.91 52696.97 88888.00 2007-10-26 19:07:01.403 299 18220.57 20.86 52696.91 88888.00 2007-10-26 19:07:01.903 299 18220.51 20.93 52696.85 88888.00 2007-10-26 19:07:02.403 299 18220.54 21.06 52696.91 88888.00 2007-10-26 19:07:02.903 299 18220.54 21.03 52696.91 88888.00 2007-10-26 19:07:03.403 299 18220.27 21.06 52696.85 88888.00 2007-10-26 19:07:03.903 299 18220.41 21.11 52696.82 88888.00 2007-10-26 19:07:04.403 299 18220.60 21.11 52696.86 88888.00 2007-10-26 19:07:04.903 299 18220.55 21.09 52696.75 88888.00 2007-10-26 19:07:05.403 299 18220.66 21.14 52696.56 88888.00 2007-10-26 19:07:05.903 299 18220.58 21.22 52696.61 88888.00 2007-10-26 19:07:06.403 299 18220.51 21.29 52696.62 88888.00 2007-10-26 19:07:06.903 299 18220.65 21.40 52696.58 88888.00 2007-10-26 19:07:07.403 299 18220.68 21.51 52696.62 88888.00 2007-10-26 19:07:07.903 299 18220.53 21.60 52696.64 88888.00 2007-10-26 19:07:08.403 299 18220.54 21.65 52696.55 88888.00 2007-10-26 19:07:08.903 299 18220.59 21.58 52696.52 88888.00 2007-10-26 19:07:09.403 299 18220.62 21.71 52696.67 88888.00 2007-10-26 19:07:09.903 299 18220.46 21.79 52696.72 88888.00 2007-10-26 19:07:10.403 299 18220.44 21.92 52696.68 88888.00 2007-10-26 19:07:10.903 299 18220.47 21.99 52696.50 88888.00 2007-10-26 19:07:11.403 299 18220.57 22.16 52696.66 88888.00 2007-10-26 19:07:11.903 299 18220.47 22.14 52696.69 88888.00 2007-10-26 19:07:12.403 299 18220.46 22.16 52696.64 88888.00 2007-10-26 19:07:12.903 299 18220.44 22.24 52696.55 88888.00 2007-10-26 19:07:13.403 299 18220.42 22.28 52696.46 88888.00 2007-10-26 19:07:13.903 299 18220.43 22.36 52696.56 88888.00 2007-10-26 19:07:14.403 299 18220.48 22.38 52696.49 88888.00 2007-10-26 19:07:14.903 299 18220.51 22.34 52696.55 88888.00 2007-10-26 19:07:15.403 299 18220.44 22.39 52696.61 88888.00 2007-10-26 19:07:15.903 299 18220.52 22.53 52696.63 88888.00 2007-10-26 19:07:16.403 299 18220.50 22.59 52696.58 88888.00 2007-10-26 19:07:16.903 299 18220.49 22.67 52696.72 88888.00 2007-10-26 19:07:17.403 299 18220.46 22.66 52696.74 88888.00 2007-10-26 19:07:17.903 299 18220.38 22.64 52696.68 88888.00 2007-10-26 19:07:18.403 299 18220.32 22.62 52696.71 88888.00 2007-10-26 19:07:18.903 299 18220.31 22.62 52696.72 88888.00 2007-10-26 19:07:19.403 299 18220.33 22.69 52696.74 88888.00 2007-10-26 19:07:19.903 299 18220.27 22.64 52696.76 88888.00 2007-10-26 19:07:20.403 299 18220.21 22.67 52696.73 88888.00 2007-10-26 19:07:20.903 299 18220.25 22.62 52696.67 88888.00 2007-10-26 19:07:21.403 299 18220.26 22.69 52696.73 88888.00 2007-10-26 19:07:21.903 299 18220.37 22.80 52696.73 88888.00 2007-10-26 19:07:22.403 299 18220.22 22.67 52696.76 88888.00 2007-10-26 19:07:22.903 299 18220.28 22.65 52696.69 88888.00 2007-10-26 19:07:23.403 299 18220.22 22.65 52696.69 88888.00 2007-10-26 19:07:23.903 299 18220.18 22.66 52696.81 88888.00 2007-10-26 19:07:24.403 299 18220.21 22.80 52696.80 88888.00 2007-10-26 19:07:24.903 299 18220.14 22.77 52696.93 88888.00 2007-10-26 19:07:25.403 299 18220.05 22.64 52696.99 88888.00 2007-10-26 19:07:25.903 299 18220.01 22.60 52696.98 88888.00 2007-10-26 19:07:26.403 299 18219.81 22.62 52696.98 88888.00 2007-10-26 19:07:26.903 299 18219.77 22.72 52697.02 88888.00 2007-10-26 19:07:27.403 299 18219.98 22.76 52697.06 88888.00 2007-10-26 19:07:27.903 299 18220.19 22.64 52696.93 88888.00 2007-10-26 19:07:28.403 299 18220.05 22.60 52696.91 88888.00 2007-10-26 19:07:28.903 299 18219.96 22.52 52696.87 88888.00 2007-10-26 19:07:29.403 299 18220.14 22.45 52696.92 88888.00 2007-10-26 19:07:29.903 299 18220.18 22.56 52696.87 88888.00 2007-10-26 19:07:30.403 299 18220.25 22.49 52696.91 88888.00 2007-10-26 19:07:30.903 299 18220.12 22.45 52696.97 88888.00 2007-10-26 19:07:31.403 299 18220.10 22.41 52696.97 88888.00 2007-10-26 19:07:31.903 299 18220.21 22.35 52696.92 88888.00 2007-10-26 19:07:32.403 299 18220.49 22.32 52696.94 88888.00 2007-10-26 19:07:32.903 299 18220.55 22.31 52696.93 88888.00 2007-10-26 19:07:33.403 299 18220.66 22.26 52696.92 88888.00 2007-10-26 19:07:33.903 299 18220.87 22.20 52696.84 88888.00 2007-10-26 19:07:34.403 299 18220.79 22.16 52696.87 88888.00 2007-10-26 19:07:34.903 299 18220.88 22.10 52696.87 88888.00 2007-10-26 19:07:35.403 299 18220.96 22.08 52696.73 88888.00 2007-10-26 19:07:35.903 299 18221.04 22.04 52696.75 88888.00 2007-10-26 19:07:36.403 299 18221.03 22.03 52696.60 88888.00 2007-10-26 19:07:36.903 299 18220.97 21.99 52696.62 88888.00 2007-10-26 19:07:37.403 299 18221.15 21.88 52696.64 88888.00 2007-10-26 19:07:37.903 299 18221.26 21.77 52696.62 88888.00 2007-10-26 19:07:38.403 299 18221.35 21.65 52696.56 88888.00 2007-10-26 19:07:38.903 299 18221.46 21.58 52696.44 88888.00 2007-10-26 19:07:39.403 299 18221.42 21.58 52696.38 88888.00 2007-10-26 19:07:39.903 299 18221.46 21.43 52696.36 88888.00 2007-10-26 19:07:40.403 299 18221.55 21.41 52696.36 88888.00 2007-10-26 19:07:40.903 299 18221.58 21.33 52696.40 88888.00 2007-10-26 19:07:41.403 299 18221.52 21.24 52696.35 88888.00 2007-10-26 19:07:41.903 299 18221.49 21.12 52696.22 88888.00 2007-10-26 19:07:42.403 299 18221.51 20.98 52696.29 88888.00 2007-10-26 19:07:42.903 299 18221.55 20.90 52696.29 88888.00 2007-10-26 19:07:43.403 299 18221.57 20.78 52696.16 88888.00 2007-10-26 19:07:43.903 299 18221.55 20.71 52696.12 88888.00 2007-10-26 19:07:44.403 299 18221.55 20.63 52696.06 88888.00 2007-10-26 19:07:44.903 299 18221.50 20.55 52696.15 88888.00 2007-10-26 19:07:45.403 299 18221.55 20.46 52696.20 88888.00 2007-10-26 19:07:45.903 299 18221.56 20.48 52696.13 88888.00 2007-10-26 19:07:46.403 299 18221.48 20.53 52696.14 88888.00 2007-10-26 19:07:46.903 299 18221.35 20.55 52696.20 88888.00 2007-10-26 19:07:47.403 299 18221.42 20.49 52696.17 88888.00 2007-10-26 19:07:47.903 299 18221.36 20.42 52696.16 88888.00 2007-10-26 19:07:48.403 299 18221.20 20.39 52696.16 88888.00 2007-10-26 19:07:48.903 299 18221.17 20.41 52696.24 88888.00 2007-10-26 19:07:49.403 299 18221.26 20.42 52696.24 88888.00 2007-10-26 19:07:49.903 299 18221.16 20.49 52696.16 88888.00 2007-10-26 19:07:50.403 299 18221.04 20.57 52696.10 88888.00 2007-10-26 19:07:50.903 299 18220.88 20.55 52696.14 88888.00 2007-10-26 19:07:51.403 299 18220.90 20.53 52696.01 88888.00 2007-10-26 19:07:51.903 299 18220.75 20.60 52696.00 88888.00 2007-10-26 19:07:52.403 299 18220.66 20.64 52696.18 88888.00 2007-10-26 19:07:52.903 299 18220.62 20.64 52696.20 88888.00 2007-10-26 19:07:53.403 299 18220.61 20.60 52696.27 88888.00 2007-10-26 19:07:53.903 299 18220.53 20.59 52696.29 88888.00 2007-10-26 19:07:54.403 299 18220.48 20.67 52696.35 88888.00 2007-10-26 19:07:54.903 299 18220.51 20.71 52696.43 88888.00 2007-10-26 19:07:55.403 299 18220.44 20.71 52696.51 88888.00 2007-10-26 19:07:55.903 299 18220.30 20.75 52696.56 88888.00 2007-10-26 19:07:56.403 299 18220.37 20.78 52696.66 88888.00 2007-10-26 19:07:56.903 299 18220.29 20.80 52696.61 88888.00 2007-10-26 19:07:57.403 299 18220.14 20.88 52696.58 88888.00 2007-10-26 19:07:57.903 299 18220.18 20.91 52696.62 88888.00 2007-10-26 19:07:58.403 299 18220.15 20.94 52696.59 88888.00 2007-10-26 19:07:58.903 299 18220.15 21.03 52696.52 88888.00 2007-10-26 19:07:59.403 299 18220.14 20.98 52696.47 88888.00 2007-10-26 19:07:59.903 299 18220.09 20.99 52696.68 88888.00 2007-10-26 19:08:00.403 299 18219.96 20.95 52696.73 88888.00 2007-10-26 19:08:00.903 299 18219.87 20.89 52696.91 88888.00 2007-10-26 19:08:01.403 299 18219.97 20.93 52696.93 88888.00 2007-10-26 19:08:01.903 299 18220.01 20.94 52696.91 88888.00 2007-10-26 19:08:02.403 299 18220.03 20.93 52696.71 88888.00 2007-10-26 19:08:02.903 299 18219.97 21.00 52696.69 88888.00 2007-10-26 19:08:03.403 299 18220.05 20.97 52696.79 88888.00 2007-10-26 19:08:03.903 299 18220.21 20.97 52696.92 88888.00 2007-10-26 19:08:04.403 299 18220.29 21.08 52696.87 88888.00 2007-10-26 19:08:04.903 299 18220.12 21.02 52696.79 88888.00 2007-10-26 19:08:05.403 299 18220.15 20.94 52696.80 88888.00 2007-10-26 19:08:05.903 299 18220.18 20.82 52696.80 88888.00 2007-10-26 19:08:06.403 299 18220.28 20.80 52696.81 88888.00 2007-10-26 19:08:06.903 299 18220.33 20.93 52696.86 88888.00 2007-10-26 19:08:07.403 299 18220.30 20.88 52696.92 88888.00 2007-10-26 19:08:07.903 299 18220.19 20.93 52696.89 88888.00 2007-10-26 19:08:08.403 299 18220.19 20.98 52696.89 88888.00 2007-10-26 19:08:08.903 299 18220.18 20.95 52696.91 88888.00 2007-10-26 19:08:09.403 299 18220.25 20.88 52696.90 88888.00 2007-10-26 19:08:09.903 299 18220.29 20.81 52696.95 88888.00 2007-10-26 19:08:10.403 299 18220.22 20.80 52696.83 88888.00 2007-10-26 19:08:10.903 299 18220.17 20.80 52696.79 88888.00 2007-10-26 19:08:11.403 299 18220.11 20.86 52696.84 88888.00 2007-10-26 19:08:11.903 299 18220.21 20.82 52696.68 88888.00 2007-10-26 19:08:12.403 299 18220.31 20.81 52696.63 88888.00 2007-10-26 19:08:12.903 299 18220.37 20.72 52696.63 88888.00 2007-10-26 19:08:13.403 299 18220.41 20.68 52696.70 88888.00 2007-10-26 19:08:13.903 299 18220.43 20.72 52696.72 88888.00 2007-10-26 19:08:14.403 299 18220.37 20.91 52696.66 88888.00 2007-10-26 19:08:14.903 299 18220.33 20.87 52696.66 88888.00 2007-10-26 19:08:15.403 299 18220.25 20.74 52696.55 88888.00 2007-10-26 19:08:15.903 299 18220.27 20.72 52696.39 88888.00 2007-10-26 19:08:16.403 299 18220.36 20.77 52696.51 88888.00 2007-10-26 19:08:16.903 299 18220.28 20.84 52696.48 88888.00 2007-10-26 19:08:17.403 299 18220.20 20.94 52696.48 88888.00 2007-10-26 19:08:17.903 299 18220.20 20.89 52696.44 88888.00 2007-10-26 19:08:18.403 299 18220.20 20.80 52696.47 88888.00 2007-10-26 19:08:18.903 299 18220.40 20.80 52696.45 88888.00 2007-10-26 19:08:19.403 299 18220.40 20.85 52696.34 88888.00 2007-10-26 19:08:19.903 299 18220.23 20.87 52696.32 88888.00 2007-10-26 19:08:20.403 299 18220.19 20.88 52696.38 88888.00 2007-10-26 19:08:20.903 299 18220.29 20.88 52696.37 88888.00 2007-10-26 19:08:21.403 299 18220.33 21.00 52696.39 88888.00 2007-10-26 19:08:21.903 299 18220.44 21.06 52696.33 88888.00 2007-10-26 19:08:22.403 299 18220.51 21.03 52696.32 88888.00 2007-10-26 19:08:22.903 299 18220.39 21.00 52696.38 88888.00 2007-10-26 19:08:23.403 299 18220.26 20.92 52696.36 88888.00 2007-10-26 19:08:23.903 299 18220.19 20.90 52696.35 88888.00 2007-10-26 19:08:24.403 299 18220.28 20.93 52696.31 88888.00 2007-10-26 19:08:24.903 299 18220.37 20.97 52696.37 88888.00 2007-10-26 19:08:25.403 299 18220.30 21.00 52696.46 88888.00 2007-10-26 19:08:25.903 299 18220.23 20.94 52696.27 88888.00 2007-10-26 19:08:26.403 299 18220.32 20.95 52696.17 88888.00 2007-10-26 19:08:26.903 299 18220.29 20.97 52696.14 88888.00 2007-10-26 19:08:27.403 299 18220.49 20.99 52696.17 88888.00 2007-10-26 19:08:27.903 299 18220.43 21.07 52696.14 88888.00 2007-10-26 19:08:28.403 299 18220.28 21.12 52696.16 88888.00 2007-10-26 19:08:28.903 299 18220.30 21.08 52696.16 88888.00 2007-10-26 19:08:29.403 299 18220.36 21.07 52696.39 88888.00 2007-10-26 19:08:29.903 299 18220.42 21.03 52696.36 88888.00 2007-10-26 19:08:30.403 299 18220.41 21.06 52696.54 88888.00 2007-10-26 19:08:30.903 299 18220.31 21.02 52696.68 88888.00 2007-10-26 19:08:31.403 299 18220.31 20.99 52696.75 88888.00 2007-10-26 19:08:31.903 299 18220.19 21.03 52696.79 88888.00 2007-10-26 19:08:32.403 299 18220.19 21.21 52696.70 88888.00 2007-10-26 19:08:32.903 299 18220.21 21.29 52696.71 88888.00 2007-10-26 19:08:33.403 299 18220.21 21.22 52696.63 88888.00 2007-10-26 19:08:33.903 299 18220.14 21.24 52696.44 88888.00 2007-10-26 19:08:34.403 299 18220.05 21.33 52696.48 88888.00 2007-10-26 19:08:34.903 299 18220.07 21.28 52696.61 88888.00 2007-10-26 19:08:35.403 299 18220.14 21.26 52696.61 88888.00 2007-10-26 19:08:35.903 299 18220.11 21.31 52696.56 88888.00 2007-10-26 19:08:36.403 299 18219.90 21.34 52696.62 88888.00 2007-10-26 19:08:36.903 299 18219.85 21.43 52696.52 88888.00 2007-10-26 19:08:37.403 299 18219.89 21.59 52696.38 88888.00 2007-10-26 19:08:37.903 299 18219.87 21.58 52696.34 88888.00 2007-10-26 19:08:38.403 299 18219.83 21.56 52696.29 88888.00 2007-10-26 19:08:38.903 299 18219.86 21.62 52696.37 88888.00 2007-10-26 19:08:39.403 299 18219.66 21.65 52696.47 88888.00 2007-10-26 19:08:39.903 299 18219.51 21.62 52696.48 88888.00 2007-10-26 19:08:40.403 299 18219.56 21.64 52696.38 88888.00 2007-10-26 19:08:40.903 299 18219.49 21.70 52696.45 88888.00 2007-10-26 19:08:41.403 299 18219.43 21.84 52696.48 88888.00 2007-10-26 19:08:41.903 299 18219.27 21.98 52696.41 88888.00 2007-10-26 19:08:42.403 299 18219.21 21.93 52696.34 88888.00 2007-10-26 19:08:42.903 299 18219.22 21.96 52696.17 88888.00 2007-10-26 19:08:43.403 299 18219.19 22.11 52696.13 88888.00 2007-10-26 19:08:43.903 299 18219.16 22.15 52696.17 88888.00 2007-10-26 19:08:44.403 299 18219.14 22.27 52696.18 88888.00 2007-10-26 19:08:44.903 299 18219.08 22.38 52696.17 88888.00 2007-10-26 19:08:45.403 299 18219.03 22.42 52696.06 88888.00 2007-10-26 19:08:45.903 299 18218.98 22.39 52696.04 88888.00 2007-10-26 19:08:46.403 299 18218.90 22.43 52696.10 88888.00 2007-10-26 19:08:46.903 299 18218.73 22.56 52696.11 88888.00 2007-10-26 19:08:47.403 299 18218.81 22.63 52696.17 88888.00 2007-10-26 19:08:47.903 299 18218.91 22.71 52696.23 88888.00 2007-10-26 19:08:48.403 299 18218.73 22.84 52696.16 88888.00 2007-10-26 19:08:48.903 299 18218.75 22.79 52696.05 88888.00 2007-10-26 19:08:49.403 299 18218.83 22.86 52695.96 88888.00 2007-10-26 19:08:49.903 299 18218.74 22.86 52696.01 88888.00 2007-10-26 19:08:50.403 299 18218.80 22.80 52696.02 88888.00 2007-10-26 19:08:50.903 299 18218.64 22.79 52696.13 88888.00 2007-10-26 19:08:51.403 299 18218.40 22.77 52696.27 88888.00 2007-10-26 19:08:51.903 299 18218.37 22.66 52696.25 88888.00 2007-10-26 19:08:52.403 299 18218.48 22.67 52696.25 88888.00 2007-10-26 19:08:52.903 299 18218.58 22.74 52696.26 88888.00 2007-10-26 19:08:53.403 299 18218.35 22.67 52696.21 88888.00 2007-10-26 19:08:53.903 299 18218.32 22.70 52696.18 88888.00 2007-10-26 19:08:54.403 299 18218.37 22.73 52696.22 88888.00 2007-10-26 19:08:54.903 299 18218.35 22.72 52696.32 88888.00 2007-10-26 19:08:55.403 299 18218.30 22.67 52696.29 88888.00 2007-10-26 19:08:55.903 299 18218.23 22.61 52696.22 88888.00 2007-10-26 19:08:56.403 299 18218.31 22.56 52696.27 88888.00 2007-10-26 19:08:56.903 299 18218.34 22.49 52696.29 88888.00 2007-10-26 19:08:57.403 299 18218.21 22.47 52696.31 88888.00 2007-10-26 19:08:57.903 299 18218.16 22.40 52696.31 88888.00 2007-10-26 19:08:58.403 299 18218.14 22.43 52696.38 88888.00 2007-10-26 19:08:58.903 299 18218.07 22.38 52696.31 88888.00 2007-10-26 19:08:59.403 299 18218.00 22.31 52696.25 88888.00 2007-10-26 19:08:59.903 299 18217.94 22.30 52696.25 88888.00 2007-10-26 19:09:00.403 299 18217.76 22.27 52696.17 88888.00 2007-10-26 19:09:00.903 299 18217.67 22.28 52696.15 88888.00 2007-10-26 19:09:01.403 299 18217.65 22.13 52696.20 88888.00 2007-10-26 19:09:01.903 299 18217.56 21.96 52696.20 88888.00 2007-10-26 19:09:02.403 299 18217.69 21.96 52696.17 88888.00 2007-10-26 19:09:02.903 299 18217.66 21.93 52696.18 88888.00 2007-10-26 19:09:03.403 299 18217.54 21.95 52696.22 88888.00 2007-10-26 19:09:03.903 299 18217.49 21.99 52696.28 88888.00 2007-10-26 19:09:04.403 299 18217.40 21.93 52696.21 88888.00 2007-10-26 19:09:04.903 299 18217.42 21.81 52696.23 88888.00 2007-10-26 19:09:05.403 299 18217.45 21.70 52696.17 88888.00 2007-10-26 19:09:05.903 299 18217.40 21.72 52696.33 88888.00 2007-10-26 19:09:06.403 299 18217.34 21.59 52696.43 88888.00 2007-10-26 19:09:06.903 299 18217.23 21.58 52696.40 88888.00 2007-10-26 19:09:07.403 299 18217.08 21.59 52696.31 88888.00 2007-10-26 19:09:07.903 299 18217.05 21.49 52696.25 88888.00 2007-10-26 19:09:08.403 299 18216.96 21.39 52696.23 88888.00 2007-10-26 19:09:08.903 299 18217.01 21.39 52696.29 88888.00 2007-10-26 19:09:09.403 299 18217.16 21.40 52696.35 88888.00 2007-10-26 19:09:09.903 299 18217.14 21.32 52696.43 88888.00 2007-10-26 19:09:10.403 299 18217.13 21.29 52696.36 88888.00 2007-10-26 19:09:10.903 299 18217.06 21.26 52696.32 88888.00 2007-10-26 19:09:11.403 299 18217.16 21.19 52696.33 88888.00 2007-10-26 19:09:11.903 299 18217.14 21.06 52696.31 88888.00 2007-10-26 19:09:12.403 299 18217.08 20.90 52696.32 88888.00 2007-10-26 19:09:12.903 299 18217.13 20.85 52696.31 88888.00 2007-10-26 19:09:13.403 299 18217.14 20.80 52696.34 88888.00 2007-10-26 19:09:13.903 299 18217.31 20.71 52696.38 88888.00 2007-10-26 19:09:14.403 299 18217.21 20.60 52696.45 88888.00 2007-10-26 19:09:14.903 299 18216.96 20.55 52696.50 88888.00 2007-10-26 19:09:15.403 299 18217.03 20.52 52696.37 88888.00 2007-10-26 19:09:15.903 299 18217.08 20.49 52696.25 88888.00 2007-10-26 19:09:16.403 299 18217.13 20.44 52696.35 88888.00 2007-10-26 19:09:16.903 299 18217.13 20.45 52696.28 88888.00 2007-10-26 19:09:17.403 299 18217.15 20.33 52696.25 88888.00 2007-10-26 19:09:17.903 299 18217.15 20.19 52696.31 88888.00 2007-10-26 19:09:18.403 299 18216.88 20.21 52696.27 88888.00 2007-10-26 19:09:18.903 299 18216.95 20.11 52696.31 88888.00 2007-10-26 19:09:19.403 299 18217.15 19.95 52696.32 88888.00 2007-10-26 19:09:19.903 299 18216.99 19.77 52696.26 88888.00 2007-10-26 19:09:20.403 299 18217.02 19.72 52696.24 88888.00 2007-10-26 19:09:20.903 299 18216.94 19.65 52696.34 88888.00 2007-10-26 19:09:21.403 299 18217.00 19.64 52696.32 88888.00 2007-10-26 19:09:21.903 299 18216.88 19.68 52696.22 88888.00 2007-10-26 19:09:22.403 299 18216.96 19.68 52696.26 88888.00 2007-10-26 19:09:22.903 299 18217.05 19.65 52696.26 88888.00 2007-10-26 19:09:23.403 299 18217.02 19.51 52696.23 88888.00 2007-10-26 19:09:23.903 299 18217.03 19.42 52696.26 88888.00 2007-10-26 19:09:24.403 299 18217.03 19.38 52696.31 88888.00 2007-10-26 19:09:24.903 299 18217.02 19.36 52696.20 88888.00 2007-10-26 19:09:25.403 299 18217.02 19.34 52696.15 88888.00 2007-10-26 19:09:25.903 299 18217.10 19.33 52696.21 88888.00 2007-10-26 19:09:26.403 299 18217.28 19.32 52696.22 88888.00 2007-10-26 19:09:26.903 299 18217.17 19.22 52696.12 88888.00 2007-10-26 19:09:27.403 299 18217.14 19.19 52696.15 88888.00 2007-10-26 19:09:27.903 299 18217.16 19.25 52696.14 88888.00 2007-10-26 19:09:28.403 299 18217.15 19.32 52696.10 88888.00 2007-10-26 19:09:28.903 299 18217.25 19.32 52696.11 88888.00 2007-10-26 19:09:29.403 299 18217.26 19.34 52696.14 88888.00 2007-10-26 19:09:29.903 299 18217.29 19.38 52696.01 88888.00 2007-10-26 19:09:30.403 299 18217.43 19.38 52696.08 88888.00 2007-10-26 19:09:30.903 299 18217.56 19.36 52696.10 88888.00 2007-10-26 19:09:31.403 299 18217.62 19.42 52696.09 88888.00 2007-10-26 19:09:31.903 299 18217.66 19.41 52696.12 88888.00 2007-10-26 19:09:32.403 299 18217.75 19.40 52696.22 88888.00 2007-10-26 19:09:32.903 299 18217.72 19.46 52696.16 88888.00 2007-10-26 19:09:33.403 299 18217.81 19.47 52696.13 88888.00 2007-10-26 19:09:33.903 299 18217.92 19.46 52696.15 88888.00 2007-10-26 19:09:34.403 299 18218.04 19.49 52696.22 88888.00 2007-10-26 19:09:34.903 299 18218.01 19.64 52696.13 88888.00 2007-10-26 19:09:35.403 299 18217.93 19.77 52696.13 88888.00 2007-10-26 19:09:35.903 299 18217.97 19.79 52696.14 88888.00 2007-10-26 19:09:36.403 299 18218.16 19.73 52696.18 88888.00 2007-10-26 19:09:36.903 299 18218.14 19.66 52696.20 88888.00 2007-10-26 19:09:37.403 299 18218.19 19.69 52696.13 88888.00 2007-10-26 19:09:37.903 299 18218.31 19.73 52696.09 88888.00 2007-10-26 19:09:38.403 299 18218.38 19.71 52696.09 88888.00 2007-10-26 19:09:38.903 299 18218.54 19.73 52696.21 88888.00 2007-10-26 19:09:39.403 299 18218.64 19.89 52696.28 88888.00 2007-10-26 19:09:39.903 299 18218.63 19.95 52696.31 88888.00 2007-10-26 19:09:40.403 299 18218.65 19.97 52696.26 88888.00 2007-10-26 19:09:40.903 299 18218.85 19.95 52696.37 88888.00 2007-10-26 19:09:41.403 299 18218.99 19.94 52696.48 88888.00 2007-10-26 19:09:41.903 299 18218.98 20.03 52696.55 88888.00 2007-10-26 19:09:42.403 299 18218.99 20.06 52696.57 88888.00 2007-10-26 19:09:42.903 299 18219.06 20.10 52696.52 88888.00 2007-10-26 19:09:43.403 299 18219.17 20.04 52696.50 88888.00 2007-10-26 19:09:43.903 299 18219.31 20.11 52696.63 88888.00 2007-10-26 19:09:44.403 299 18219.30 20.21 52696.69 88888.00 2007-10-26 19:09:44.903 299 18219.23 20.11 52696.67 88888.00 2007-10-26 19:09:45.403 299 18219.27 20.02 52696.74 88888.00 2007-10-26 19:09:45.903 299 18219.41 20.00 52696.75 88888.00 2007-10-26 19:09:46.403 299 18219.41 20.09 52696.62 88888.00 2007-10-26 19:09:46.903 299 18219.49 20.13 52696.52 88888.00 2007-10-26 19:09:47.403 299 18219.51 20.12 52696.63 88888.00 2007-10-26 19:09:47.903 299 18219.51 20.08 52696.69 88888.00 2007-10-26 19:09:48.403 299 18219.66 20.05 52696.76 88888.00 2007-10-26 19:09:48.903 299 18219.81 20.08 52696.83 88888.00 2007-10-26 19:09:49.403 299 18219.92 20.15 52696.70 88888.00 2007-10-26 19:09:49.903 299 18219.90 20.12 52696.70 88888.00 2007-10-26 19:09:50.403 299 18219.81 20.10 52696.66 88888.00 2007-10-26 19:09:50.903 299 18219.87 20.10 52696.56 88888.00 2007-10-26 19:09:51.403 299 18219.98 20.11 52696.61 88888.00 2007-10-26 19:09:51.903 299 18219.88 20.22 52696.67 88888.00 2007-10-26 19:09:52.403 299 18219.72 20.25 52696.66 88888.00 2007-10-26 19:09:52.903 299 18220.11 20.31 52696.58 88888.00 2007-10-26 19:09:53.403 299 18220.09 20.29 52696.50 88888.00 2007-10-26 19:09:53.903 299 18220.27 20.30 52696.48 88888.00 2007-10-26 19:09:54.403 299 18220.35 20.35 52696.46 88888.00 2007-10-26 19:09:54.903 299 18220.31 20.30 52696.46 88888.00 2007-10-26 19:09:55.403 299 18220.48 20.29 52696.55 88888.00 2007-10-26 19:09:55.903 299 18220.72 20.31 52696.51 88888.00 2007-10-26 19:09:56.403 299 18220.61 20.30 52696.57 88888.00 2007-10-26 19:09:56.903 299 18220.58 20.36 52696.60 88888.00 2007-10-26 19:09:57.403 299 18220.70 20.34 52696.59 88888.00 2007-10-26 19:09:57.903 299 18220.68 20.30 52696.66 88888.00 2007-10-26 19:09:58.403 299 18220.75 20.32 52696.60 88888.00 2007-10-26 19:09:58.903 299 18220.86 20.37 52696.61 88888.00 2007-10-26 19:09:59.403 299 18220.93 20.38 52696.61 88888.00 2007-10-26 19:09:59.903 299 18220.81 20.37 52696.68 88888.00 2007-10-26 19:10:00.403 299 18220.68 20.40 52696.64 88888.00 2007-10-26 19:10:00.903 299 18220.66 20.39 52696.63 88888.00 2007-10-26 19:10:01.403 299 18220.96 20.43 52696.59 88888.00 2007-10-26 19:10:01.903 299 18221.13 20.47 52696.62 88888.00 2007-10-26 19:10:02.403 299 18221.23 20.41 52696.51 88888.00 2007-10-26 19:10:02.903 299 18221.23 20.46 52696.46 88888.00 2007-10-26 19:10:03.403 299 18221.24 20.54 52696.46 88888.00 2007-10-26 19:10:03.903 299 18221.20 20.55 52696.54 88888.00 2007-10-26 19:10:04.403 299 18221.35 20.62 52696.49 88888.00 2007-10-26 19:10:04.903 299 18221.42 20.68 52696.58 88888.00 2007-10-26 19:10:05.403 299 18221.31 20.71 52696.67 88888.00 2007-10-26 19:10:05.903 299 18221.38 20.67 52696.56 88888.00 2007-10-26 19:10:06.403 299 18221.49 20.73 52696.49 88888.00 2007-10-26 19:10:06.903 299 18221.47 20.78 52696.48 88888.00 2007-10-26 19:10:07.403 299 18221.44 20.87 52696.45 88888.00 2007-10-26 19:10:07.903 299 18221.46 20.91 52696.48 88888.00 2007-10-26 19:10:08.403 299 18221.64 20.99 52696.41 88888.00 2007-10-26 19:10:08.903 299 18221.89 21.09 52696.41 88888.00 2007-10-26 19:10:09.403 299 18221.71 21.21 52696.48 88888.00 2007-10-26 19:10:09.903 299 18221.78 21.25 52696.49 88888.00 2007-10-26 19:10:10.403 299 18221.95 21.33 52696.48 88888.00 2007-10-26 19:10:10.903 299 18222.03 21.38 52696.46 88888.00 2007-10-26 19:10:11.403 299 18222.06 21.47 52696.51 88888.00 2007-10-26 19:10:11.903 299 18222.13 21.58 52696.46 88888.00 2007-10-26 19:10:12.403 299 18222.04 21.65 52696.33 88888.00 2007-10-26 19:10:12.903 299 18222.14 21.68 52696.37 88888.00 2007-10-26 19:10:13.403 299 18222.12 21.69 52696.45 88888.00 2007-10-26 19:10:13.903 299 18222.18 21.72 52696.56 88888.00 2007-10-26 19:10:14.403 299 18222.28 21.85 52696.49 88888.00 2007-10-26 19:10:14.903 299 18222.28 21.92 52696.55 88888.00 2007-10-26 19:10:15.403 299 18222.37 21.92 52696.51 88888.00 2007-10-26 19:10:15.903 299 18222.35 21.94 52696.54 88888.00 2007-10-26 19:10:16.403 299 18222.39 22.03 52696.52 88888.00 2007-10-26 19:10:16.903 299 18222.40 22.04 52696.52 88888.00 2007-10-26 19:10:17.403 299 18222.37 22.14 52696.52 88888.00 2007-10-26 19:10:17.903 299 18222.38 22.31 52696.43 88888.00 2007-10-26 19:10:18.403 299 18222.49 22.36 52696.48 88888.00 2007-10-26 19:10:18.903 299 18222.69 22.39 52696.45 88888.00 2007-10-26 19:10:19.403 299 18222.67 22.22 52696.32 88888.00 2007-10-26 19:10:19.903 299 18222.89 22.05 52696.29 88888.00 2007-10-26 19:10:20.403 299 18222.88 22.02 52696.29 88888.00 2007-10-26 19:10:20.903 299 18222.79 21.97 52696.32 88888.00 2007-10-26 19:10:21.403 299 18222.82 21.99 52696.38 88888.00 2007-10-26 19:10:21.903 299 18222.99 22.00 52696.46 88888.00 2007-10-26 19:10:22.403 299 18222.78 21.96 52696.46 88888.00 2007-10-26 19:10:22.903 299 18222.74 21.89 52696.41 88888.00 2007-10-26 19:10:23.403 299 18222.96 21.80 52696.41 88888.00 2007-10-26 19:10:23.903 299 18222.96 21.73 52696.40 88888.00 2007-10-26 19:10:24.403 299 18223.16 21.63 52696.39 88888.00 2007-10-26 19:10:24.903 299 18223.16 21.57 52696.39 88888.00 2007-10-26 19:10:25.403 299 18223.13 21.58 52696.33 88888.00 2007-10-26 19:10:25.903 299 18223.13 21.51 52696.25 88888.00 2007-10-26 19:10:26.403 299 18223.26 21.41 52696.18 88888.00 2007-10-26 19:10:26.903 299 18223.26 21.33 52696.12 88888.00 2007-10-26 19:10:27.403 299 18223.15 21.29 52696.17 88888.00 2007-10-26 19:10:27.903 299 18222.94 21.13 52696.18 88888.00 2007-10-26 19:10:28.403 299 18223.03 21.14 52696.16 88888.00 2007-10-26 19:10:28.903 299 18223.18 21.18 52696.13 88888.00 2007-10-26 19:10:29.403 299 18223.16 21.11 52696.06 88888.00 2007-10-26 19:10:29.903 299 18223.30 21.12 52695.98 88888.00 2007-10-26 19:10:30.403 299 18223.32 21.12 52695.97 88888.00 2007-10-26 19:10:30.903 299 18223.18 21.05 52696.01 88888.00 2007-10-26 19:10:31.403 299 18223.15 20.93 52696.04 88888.00 2007-10-26 19:10:31.903 299 18223.05 20.86 52695.98 88888.00 2007-10-26 19:10:32.403 299 18222.99 20.89 52695.92 88888.00 2007-10-26 19:10:32.903 299 18223.01 20.91 52695.91 88888.00 2007-10-26 19:10:33.403 299 18223.10 20.85 52695.89 88888.00 2007-10-26 19:10:33.903 299 18223.00 20.80 52695.94 88888.00 2007-10-26 19:10:34.403 299 18222.99 20.76 52695.91 88888.00 2007-10-26 19:10:34.903 299 18223.00 20.71 52695.89 88888.00 2007-10-26 19:10:35.403 299 18223.05 20.70 52695.82 88888.00 2007-10-26 19:10:35.903 299 18223.03 20.62 52695.88 88888.00 2007-10-26 19:10:36.403 299 18223.04 20.55 52695.88 88888.00 2007-10-26 19:10:36.903 299 18223.02 20.52 52695.96 88888.00 2007-10-26 19:10:37.403 299 18222.93 20.60 52695.89 88888.00 2007-10-26 19:10:37.903 299 18222.93 20.69 52695.78 88888.00 2007-10-26 19:10:38.403 299 18222.93 20.72 52695.73 88888.00 2007-10-26 19:10:38.903 299 18222.93 20.60 52695.80 88888.00 2007-10-26 19:10:39.403 299 18222.82 20.54 52695.74 88888.00 2007-10-26 19:10:39.903 299 18222.82 20.52 52695.70 88888.00 2007-10-26 19:10:40.403 299 18222.81 20.61 52695.66 88888.00 2007-10-26 19:10:40.903 299 18222.78 20.66 52695.58 88888.00 2007-10-26 19:10:41.403 299 18222.71 20.44 52695.56 88888.00 2007-10-26 19:10:41.903 299 18222.66 20.45 52695.53 88888.00 2007-10-26 19:10:42.403 299 18222.75 20.34 52695.58 88888.00 2007-10-26 19:10:42.903 299 18222.64 20.29 52695.60 88888.00 2007-10-26 19:10:43.403 299 18222.50 20.22 52695.54 88888.00 2007-10-26 19:10:43.903 299 18222.64 20.22 52695.60 88888.00 2007-10-26 19:10:44.403 299 18222.74 20.23 52695.62 88888.00 2007-10-26 19:10:44.903 299 18222.86 20.20 52695.60 88888.00 2007-10-26 19:10:45.403 299 18222.76 20.15 52695.66 88888.00 2007-10-26 19:10:45.903 299 18222.51 20.18 52695.71 88888.00 2007-10-26 19:10:46.403 299 18222.48 20.18 52695.56 88888.00 2007-10-26 19:10:46.903 299 18222.55 20.13 52695.58 88888.00 2007-10-26 19:10:47.403 299 18222.51 20.19 52695.71 88888.00 2007-10-26 19:10:47.903 299 18222.47 20.08 52695.65 88888.00 2007-10-26 19:10:48.403 299 18222.40 20.02 52695.54 88888.00 2007-10-26 19:10:48.903 299 18222.24 20.11 52695.58 88888.00 2007-10-26 19:10:49.403 299 18222.35 20.13 52695.57 88888.00 2007-10-26 19:10:49.903 299 18222.36 20.15 52695.58 88888.00 2007-10-26 19:10:50.403 299 18222.12 20.16 52695.63 88888.00 2007-10-26 19:10:50.903 299 18221.98 20.23 52695.73 88888.00 2007-10-26 19:10:51.403 299 18222.00 20.29 52695.69 88888.00 2007-10-26 19:10:51.903 299 18222.10 20.14 52695.67 88888.00 2007-10-26 19:10:52.403 299 18222.05 19.98 52695.85 88888.00 2007-10-26 19:10:52.903 299 18222.00 19.96 52695.98 88888.00 2007-10-26 19:10:53.403 299 18222.13 19.95 52695.87 88888.00 2007-10-26 19:10:53.903 299 18222.01 20.03 52695.80 88888.00 2007-10-26 19:10:54.403 299 18221.71 20.09 52695.78 88888.00 2007-10-26 19:10:54.903 299 18221.59 20.13 52695.59 88888.00 2007-10-26 19:10:55.403 299 18221.50 20.15 52695.54 88888.00 2007-10-26 19:10:55.903 299 18221.27 20.08 52695.51 88888.00 2007-10-26 19:10:56.403 299 18221.29 20.12 52695.58 88888.00 2007-10-26 19:10:56.903 299 18221.61 20.19 52695.71 88888.00 2007-10-26 19:10:57.403 299 18221.64 20.26 52695.65 88888.00 2007-10-26 19:10:57.903 299 18221.53 20.28 52695.65 88888.00 2007-10-26 19:10:58.403 299 18221.58 20.27 52695.74 88888.00 2007-10-26 19:10:58.903 299 18221.26 20.31 52695.71 88888.00 2007-10-26 19:10:59.403 299 18221.22 20.37 52695.73 88888.00 2007-10-26 19:10:59.903 299 18221.20 20.43 52695.77 88888.00 2007-10-26 19:11:00.403 299 18221.15 20.51 52695.75 88888.00 2007-10-26 19:11:00.903 299 18221.12 20.48 52695.79 88888.00 2007-10-26 19:11:01.403 299 18221.20 20.58 52695.63 88888.00 2007-10-26 19:11:01.903 299 18221.02 20.62 52695.55 88888.00 2007-10-26 19:11:02.403 299 18220.93 20.58 52695.57 88888.00 2007-10-26 19:11:02.903 299 18221.04 20.58 52695.59 88888.00 2007-10-26 19:11:03.403 299 18221.08 20.59 52695.64 88888.00 2007-10-26 19:11:03.903 299 18220.95 20.69 52695.66 88888.00 2007-10-26 19:11:04.403 299 18220.88 20.71 52695.59 88888.00 2007-10-26 19:11:04.903 299 18220.88 20.62 52695.64 88888.00 2007-10-26 19:11:05.403 299 18220.81 20.68 52695.60 88888.00 2007-10-26 19:11:05.903 299 18220.85 20.82 52695.65 88888.00 2007-10-26 19:11:06.403 299 18220.98 20.86 52695.71 88888.00 2007-10-26 19:11:06.903 299 18220.88 20.92 52695.64 88888.00 2007-10-26 19:11:07.403 299 18220.91 21.00 52695.69 88888.00 2007-10-26 19:11:07.903 299 18220.97 21.04 52695.77 88888.00 2007-10-26 19:11:08.403 299 18220.86 21.08 52695.75 88888.00 2007-10-26 19:11:08.903 299 18220.86 21.01 52695.55 88888.00 2007-10-26 19:11:09.403 299 18220.94 21.00 52695.52 88888.00 2007-10-26 19:11:09.903 299 18220.85 21.14 52695.62 88888.00 2007-10-26 19:11:10.403 299 18220.86 21.18 52695.64 88888.00 2007-10-26 19:11:10.903 299 18220.90 21.22 52695.60 88888.00 2007-10-26 19:11:11.403 299 18220.86 21.26 52695.60 88888.00 2007-10-26 19:11:11.903 299 18220.82 21.33 52695.73 88888.00 2007-10-26 19:11:12.403 299 18220.77 21.33 52695.64 88888.00 2007-10-26 19:11:12.903 299 18220.65 21.37 52695.62 88888.00 2007-10-26 19:11:13.403 299 18220.58 21.39 52695.66 88888.00 2007-10-26 19:11:13.903 299 18220.62 21.44 52695.63 88888.00 2007-10-26 19:11:14.403 299 18220.75 21.54 52695.60 88888.00 2007-10-26 19:11:14.903 299 18220.51 21.60 52695.60 88888.00 2007-10-26 19:11:15.403 299 18220.72 21.67 52695.60 88888.00 2007-10-26 19:11:15.903 299 18220.74 21.79 52695.69 88888.00 2007-10-26 19:11:16.403 299 18220.70 21.85 52695.68 88888.00 2007-10-26 19:11:16.903 299 18220.46 21.91 52695.58 88888.00 2007-10-26 19:11:17.403 299 18220.39 21.97 52695.60 88888.00 2007-10-26 19:11:17.903 299 18220.32 21.89 52695.52 88888.00 2007-10-26 19:11:18.403 299 18220.27 21.96 52695.53 88888.00 2007-10-26 19:11:18.903 299 18220.47 22.05 52695.55 88888.00 2007-10-26 19:11:19.403 299 18220.64 21.99 52695.43 88888.00 2007-10-26 19:11:19.903 299 18220.66 21.97 52695.44 88888.00 2007-10-26 19:11:20.403 299 18220.73 22.00 52695.42 88888.00 2007-10-26 19:11:20.903 299 18220.74 22.06 52695.47 88888.00 2007-10-26 19:11:21.403 299 18220.75 22.04 52695.58 88888.00 2007-10-26 19:11:21.903 299 18220.80 22.03 52695.56 88888.00 2007-10-26 19:11:22.403 299 18220.74 22.06 52695.62 88888.00 2007-10-26 19:11:22.903 299 18220.57 22.03 52695.56 88888.00 2007-10-26 19:11:23.403 299 18220.52 22.04 52695.67 88888.00 2007-10-26 19:11:23.903 299 18220.30 22.09 52695.56 88888.00 2007-10-26 19:11:24.403 299 18220.31 22.08 52695.55 88888.00 2007-10-26 19:11:24.903 299 18220.69 22.04 52695.63 88888.00 2007-10-26 19:11:25.403 299 18220.71 22.02 52695.59 88888.00 2007-10-26 19:11:25.903 299 18220.68 22.09 52695.54 88888.00 2007-10-26 19:11:26.403 299 18220.80 22.09 52695.55 88888.00 2007-10-26 19:11:26.903 299 18220.72 21.99 52695.60 88888.00 2007-10-26 19:11:27.403 299 18220.66 21.96 52695.39 88888.00 2007-10-26 19:11:27.903 299 18220.54 21.93 52695.32 88888.00 2007-10-26 19:11:28.403 299 18220.61 21.96 52695.35 88888.00 2007-10-26 19:11:28.903 299 18220.73 21.90 52695.33 88888.00 2007-10-26 19:11:29.403 299 18220.58 21.82 52695.41 88888.00 2007-10-26 19:11:29.903 299 18220.55 21.81 52695.46 88888.00 2007-10-26 19:11:30.403 299 18220.48 21.80 52695.48 88888.00 2007-10-26 19:11:30.903 299 18220.38 21.75 52695.53 88888.00 2007-10-26 19:11:31.403 299 18220.17 21.67 52695.59 88888.00 2007-10-26 19:11:31.903 299 18220.25 21.67 52695.51 88888.00 2007-10-26 19:11:32.403 299 18220.31 21.59 52695.57 88888.00 2007-10-26 19:11:32.903 299 18220.28 21.52 52695.54 88888.00 2007-10-26 19:11:33.403 299 18220.16 21.51 52695.47 88888.00 2007-10-26 19:11:33.903 299 18220.17 21.58 52695.40 88888.00 2007-10-26 19:11:34.403 299 18220.14 21.63 52695.55 88888.00 2007-10-26 19:11:34.903 299 18220.04 21.65 52695.50 88888.00 2007-10-26 19:11:35.403 299 18219.90 21.64 52695.30 88888.00 2007-10-26 19:11:35.903 299 18220.05 21.65 52695.33 88888.00 2007-10-26 19:11:36.403 299 18220.00 21.64 52695.32 88888.00 2007-10-26 19:11:36.903 299 18219.75 21.60 52695.36 88888.00 2007-10-26 19:11:37.403 299 18219.73 21.62 52695.53 88888.00 2007-10-26 19:11:37.903 299 18219.81 21.59 52695.57 88888.00 2007-10-26 19:11:38.403 299 18219.83 21.62 52695.54 88888.00 2007-10-26 19:11:38.903 299 18219.83 21.71 52695.62 88888.00 2007-10-26 19:11:39.403 299 18219.78 21.76 52695.53 88888.00 2007-10-26 19:11:39.903 299 18219.81 21.73 52695.53 88888.00 2007-10-26 19:11:40.403 299 18219.68 21.65 52695.53 88888.00 2007-10-26 19:11:40.903 299 18219.61 21.51 52695.63 88888.00 2007-10-26 19:11:41.403 299 18219.65 21.61 52695.65 88888.00 2007-10-26 19:11:41.903 299 18219.60 21.69 52695.59 88888.00 2007-10-26 19:11:42.403 299 18219.56 21.71 52695.66 88888.00 2007-10-26 19:11:42.903 299 18219.62 21.68 52695.62 88888.00 2007-10-26 19:11:43.403 299 18219.66 21.66 52695.64 88888.00 2007-10-26 19:11:43.903 299 18219.70 21.64 52695.60 88888.00 2007-10-26 19:11:44.403 299 18219.60 21.59 52695.53 88888.00 2007-10-26 19:11:44.903 299 18219.57 21.46 52695.58 88888.00 2007-10-26 19:11:45.403 299 18219.72 21.39 52695.67 88888.00 2007-10-26 19:11:45.903 299 18219.90 21.39 52695.70 88888.00 2007-10-26 19:11:46.403 299 18219.78 21.40 52695.66 88888.00 2007-10-26 19:11:46.903 299 18219.81 21.28 52695.69 88888.00 2007-10-26 19:11:47.403 299 18219.78 21.21 52695.71 88888.00 2007-10-26 19:11:47.903 299 18219.96 21.06 52695.75 88888.00 2007-10-26 19:11:48.403 299 18219.98 20.91 52695.71 88888.00 2007-10-26 19:11:48.903 299 18219.89 20.74 52695.74 88888.00 2007-10-26 19:11:49.403 299 18219.85 20.71 52695.81 88888.00 2007-10-26 19:11:49.903 299 18219.92 20.68 52695.74 88888.00 2007-10-26 19:11:50.403 299 18219.88 20.65 52695.70 88888.00 2007-10-26 19:11:50.903 299 18219.87 20.55 52695.76 88888.00 2007-10-26 19:11:51.403 299 18219.85 20.46 52695.78 88888.00 2007-10-26 19:11:51.903 299 18219.86 20.33 52695.78 88888.00 2007-10-26 19:11:52.403 299 18219.84 20.37 52695.70 88888.00 2007-10-26 19:11:52.903 299 18219.74 20.28 52695.75 88888.00 2007-10-26 19:11:53.403 299 18219.70 20.19 52695.77 88888.00 2007-10-26 19:11:53.903 299 18219.68 20.12 52695.76 88888.00 2007-10-26 19:11:54.403 299 18219.79 20.06 52695.74 88888.00 2007-10-26 19:11:54.903 299 18219.62 19.92 52695.76 88888.00 2007-10-26 19:11:55.403 299 18219.64 19.84 52695.77 88888.00 2007-10-26 19:11:55.903 299 18219.65 19.87 52695.76 88888.00 2007-10-26 19:11:56.403 299 18219.95 19.90 52695.89 88888.00 2007-10-26 19:11:56.903 299 18219.89 19.87 52695.88 88888.00 2007-10-26 19:11:57.403 299 18219.71 19.88 52695.88 88888.00 2007-10-26 19:11:57.903 299 18219.43 19.91 52695.78 88888.00 2007-10-26 19:11:58.403 299 18219.31 19.86 52695.77 88888.00 2007-10-26 19:11:58.903 299 18219.33 19.84 52695.79 88888.00 2007-10-26 19:11:59.403 299 18219.33 19.80 52695.94 88888.00 2007-10-26 19:11:59.903 299 18219.36 19.84 52696.02 88888.00 2007-10-26 19:12:00.403 299 18219.13 19.91 52695.87 88888.00 2007-10-26 19:12:00.903 299 18219.14 19.91 52695.73 88888.00 2007-10-26 19:12:01.403 299 18219.22 19.93 52695.80 88888.00 2007-10-26 19:12:01.903 299 18219.16 20.03 52695.81 88888.00 2007-10-26 19:12:02.403 299 18218.90 20.14 52695.81 88888.00 2007-10-26 19:12:02.903 299 18219.20 20.25 52695.77 88888.00 2007-10-26 19:12:03.403 299 18219.21 20.30 52695.76 88888.00 2007-10-26 19:12:03.903 299 18219.14 20.46 52695.68 88888.00 2007-10-26 19:12:04.403 299 18219.20 20.53 52695.73 88888.00 2007-10-26 19:12:04.903 299 18219.22 20.60 52695.73 88888.00 2007-10-26 19:12:05.403 299 18219.13 20.60 52695.80 88888.00 2007-10-26 19:12:05.903 299 18219.22 20.74 52695.90 88888.00 2007-10-26 19:12:06.403 299 18219.21 20.86 52695.85 88888.00 2007-10-26 19:12:06.903 299 18219.22 20.90 52695.82 88888.00 2007-10-26 19:12:07.403 299 18219.35 20.91 52695.93 88888.00 2007-10-26 19:12:07.903 299 18219.42 21.05 52695.90 88888.00 2007-10-26 19:12:08.403 299 18219.49 21.23 52695.96 88888.00 2007-10-26 19:12:08.903 299 18219.45 21.32 52696.00 88888.00 2007-10-26 19:12:09.403 299 18219.52 21.44 52695.97 88888.00 2007-10-26 19:12:09.903 299 18219.25 21.54 52696.00 88888.00 2007-10-26 19:12:10.403 299 18219.12 21.62 52696.14 88888.00 2007-10-26 19:12:10.903 299 18219.07 21.72 52696.21 88888.00 2007-10-26 19:12:11.403 299 18219.08 21.70 52696.27 88888.00 2007-10-26 19:12:11.903 299 18219.28 21.71 52696.27 88888.00 2007-10-26 19:12:12.403 299 18219.34 21.84 52696.31 88888.00 2007-10-26 19:12:12.903 299 18219.25 21.98 52696.29 88888.00 2007-10-26 19:12:13.403 299 18219.12 22.08 52696.16 88888.00 2007-10-26 19:12:13.903 299 18219.39 22.11 52696.18 88888.00 2007-10-26 19:12:14.403 299 18219.43 22.13 52696.27 88888.00 2007-10-26 19:12:14.903 299 18219.23 22.07 52696.29 88888.00 2007-10-26 19:12:15.403 299 18219.34 22.18 52696.38 88888.00 2007-10-26 19:12:15.903 299 18219.42 22.23 52696.38 88888.00 2007-10-26 19:12:16.403 299 18219.45 22.26 52696.33 88888.00 2007-10-26 19:12:16.903 299 18219.30 22.33 52696.39 88888.00 2007-10-26 19:12:17.403 299 18219.56 22.37 52696.60 88888.00 2007-10-26 19:12:17.903 299 18219.61 22.39 52696.74 88888.00 2007-10-26 19:12:18.403 299 18219.52 22.39 52696.74 88888.00 2007-10-26 19:12:18.903 299 18219.76 22.39 52696.70 88888.00 2007-10-26 19:12:19.403 299 18219.87 22.39 52696.72 88888.00 2007-10-26 19:12:19.903 299 18219.94 22.35 52696.74 88888.00 2007-10-26 19:12:20.403 299 18219.82 22.36 52696.72 88888.00 2007-10-26 19:12:20.903 299 18219.94 22.51 52696.74 88888.00 2007-10-26 19:12:21.403 299 18219.97 22.48 52696.83 88888.00 2007-10-26 19:12:21.903 299 18219.85 22.40 52696.83 88888.00 2007-10-26 19:12:22.403 299 18219.81 22.38 52696.78 88888.00 2007-10-26 19:12:22.903 299 18219.90 22.39 52696.74 88888.00 2007-10-26 19:12:23.403 299 18219.99 22.49 52696.73 88888.00 2007-10-26 19:12:23.903 299 18219.85 22.46 52696.80 88888.00 2007-10-26 19:12:24.403 299 18219.93 22.43 52696.86 88888.00 2007-10-26 19:12:24.903 299 18219.97 22.47 52696.87 88888.00 2007-10-26 19:12:25.403 299 18219.90 22.46 52696.81 88888.00 2007-10-26 19:12:25.903 299 18219.85 22.44 52696.91 88888.00 2007-10-26 19:12:26.403 299 18219.82 22.46 52696.86 88888.00 2007-10-26 19:12:26.903 299 18219.78 22.47 52696.82 88888.00 2007-10-26 19:12:27.403 299 18219.88 22.55 52696.69 88888.00 2007-10-26 19:12:27.903 299 18220.01 22.60 52696.66 88888.00 2007-10-26 19:12:28.403 299 18220.08 22.62 52696.74 88888.00 2007-10-26 19:12:28.903 299 18220.11 22.60 52696.80 88888.00 2007-10-26 19:12:29.403 299 18220.03 22.64 52696.72 88888.00 2007-10-26 19:12:29.903 299 18219.97 22.67 52696.70 88888.00 2007-10-26 19:12:30.403 299 18219.79 22.60 52696.69 88888.00 2007-10-26 19:12:30.903 299 18219.85 22.68 52696.78 88888.00 2007-10-26 19:12:31.403 299 18219.84 22.78 52696.75 88888.00 2007-10-26 19:12:31.903 299 18219.77 22.79 52696.60 88888.00 2007-10-26 19:12:32.403 299 18219.81 22.76 52696.54 88888.00 2007-10-26 19:12:32.903 299 18219.88 22.73 52696.48 88888.00 2007-10-26 19:12:33.403 299 18220.04 22.81 52696.46 88888.00 2007-10-26 19:12:33.903 299 18219.98 22.89 52696.49 88888.00 2007-10-26 19:12:34.403 299 18219.88 22.98 52696.46 88888.00 2007-10-26 19:12:34.903 299 18219.90 23.00 52696.48 88888.00 2007-10-26 19:12:35.403 299 18220.04 23.00 52696.49 88888.00 2007-10-26 19:12:35.903 299 18219.93 22.97 52696.47 88888.00 2007-10-26 19:12:36.403 299 18219.89 22.89 52696.31 88888.00 2007-10-26 19:12:36.903 299 18219.95 22.87 52696.35 88888.00 2007-10-26 19:12:37.403 299 18219.94 22.89 52696.31 88888.00 2007-10-26 19:12:37.903 299 18219.96 22.80 52696.31 88888.00 2007-10-26 19:12:38.403 299 18220.07 22.76 52696.29 88888.00 2007-10-26 19:12:38.903 299 18220.22 22.77 52696.29 88888.00 2007-10-26 19:12:39.403 299 18220.36 22.73 52696.36 88888.00 2007-10-26 19:12:39.903 299 18220.17 22.66 52696.28 88888.00 2007-10-26 19:12:40.403 299 18220.11 22.55 52696.28 88888.00 2007-10-26 19:12:40.903 299 18220.17 22.44 52696.21 88888.00 2007-10-26 19:12:41.403 299 18220.09 22.39 52696.25 88888.00 2007-10-26 19:12:41.903 299 18220.07 22.21 52696.27 88888.00 2007-10-26 19:12:42.403 299 18220.14 22.24 52696.24 88888.00 2007-10-26 19:12:42.903 299 18220.23 22.31 52696.24 88888.00 2007-10-26 19:12:43.403 299 18220.11 22.21 52696.20 88888.00 2007-10-26 19:12:43.903 299 18220.17 22.07 52696.20 88888.00 2007-10-26 19:12:44.403 299 18220.19 22.04 52696.22 88888.00 2007-10-26 19:12:44.903 299 18220.04 21.98 52696.15 88888.00 2007-10-26 19:12:45.403 299 18220.16 21.92 52696.05 88888.00 2007-10-26 19:12:45.903 299 18220.22 21.78 52696.09 88888.00 2007-10-26 19:12:46.403 299 18220.11 21.70 52696.17 88888.00 2007-10-26 19:12:46.903 299 18220.14 21.63 52696.26 88888.00 2007-10-26 19:12:47.403 299 18220.09 21.59 52696.31 88888.00 2007-10-26 19:12:47.903 299 18219.98 21.44 52696.31 88888.00 2007-10-26 19:12:48.403 299 18219.83 21.32 52696.24 88888.00 2007-10-26 19:12:48.903 299 18219.72 21.30 52696.27 88888.00 2007-10-26 19:12:49.400 299 18219.62 21.24 52696.17 88888.00 2007-10-26 19:12:49.900 299 18219.53 21.16 52696.17 88888.00 2007-10-26 19:12:50.400 299 18219.44 21.20 52696.32 88888.00 2007-10-26 19:12:50.900 299 18219.40 21.26 52696.29 88888.00 2007-10-26 19:12:51.400 299 18219.22 21.22 52696.22 88888.00 2007-10-26 19:12:51.900 299 18219.06 21.11 52696.18 88888.00 2007-10-26 19:12:52.400 299 18218.88 21.07 52696.11 88888.00 2007-10-26 19:12:52.900 299 18218.74 21.09 52696.17 88888.00 2007-10-26 19:12:53.400 299 18218.81 21.11 52696.22 88888.00 2007-10-26 19:12:53.900 299 18218.75 21.07 52696.29 88888.00 2007-10-26 19:12:54.400 299 18218.58 20.99 52696.24 88888.00 2007-10-26 19:12:54.900 299 18218.55 20.99 52696.12 88888.00 2007-10-26 19:12:55.400 299 18218.48 21.03 52696.15 88888.00 2007-10-26 19:12:55.900 299 18218.42 21.03 52696.09 88888.00 2007-10-26 19:12:56.400 299 18218.22 21.00 52695.98 88888.00 2007-10-26 19:12:56.900 299 18218.10 20.96 52695.93 88888.00 2007-10-26 19:12:57.400 299 18218.04 20.94 52695.90 88888.00 2007-10-26 19:12:57.900 299 18218.02 20.90 52695.98 88888.00 2007-10-26 19:12:58.400 299 18218.02 20.91 52696.10 88888.00 2007-10-26 19:12:58.900 299 18217.91 20.92 52696.04 88888.00 2007-10-26 19:12:59.400 299 18217.66 20.95 52695.94 88888.00 2007-10-26 19:12:59.900 299 18217.56 20.95 52695.96 88888.00 2007-10-26 19:13:00.400 299 18217.43 20.93 52696.00 88888.00 2007-10-26 19:13:00.900 299 18217.49 20.89 52695.90 88888.00 2007-10-26 19:13:01.400 299 18217.45 20.85 52695.85 88888.00 2007-10-26 19:13:01.900 299 18217.38 20.91 52696.01 88888.00 2007-10-26 19:13:02.400 299 18217.40 20.87 52695.89 88888.00 2007-10-26 19:13:02.900 299 18217.45 20.88 52695.96 88888.00 2007-10-26 19:13:03.400 299 18217.39 20.80 52695.91 88888.00 2007-10-26 19:13:03.900 299 18217.36 20.78 52695.83 88888.00 2007-10-26 19:13:04.400 299 18217.43 20.71 52695.85 88888.00 2007-10-26 19:13:04.900 299 18217.38 20.58 52695.80 88888.00 2007-10-26 19:13:05.400 299 18217.38 20.49 52695.78 88888.00 2007-10-26 19:13:05.900 299 18217.35 20.38 52695.83 88888.00 2007-10-26 19:13:06.400 299 18217.39 20.30 52695.87 88888.00 2007-10-26 19:13:06.900 299 18217.42 20.19 52695.94 88888.00 2007-10-26 19:13:07.400 299 18217.47 20.01 52696.09 88888.00 2007-10-26 19:13:07.900 299 18217.53 19.99 52696.08 88888.00 2007-10-26 19:13:08.400 299 18217.55 20.03 52696.06 88888.00 2007-10-26 19:13:08.900 299 18217.58 19.93 52695.89 88888.00 2007-10-26 19:13:09.400 299 18217.65 19.84 52695.92 88888.00 2007-10-26 19:13:09.900 299 18217.70 19.73 52695.97 88888.00 2007-10-26 19:13:10.400 299 18217.77 19.67 52696.01 88888.00 2007-10-26 19:13:10.900 299 18217.92 19.69 52696.15 88888.00 2007-10-26 19:13:11.400 299 18218.01 19.67 52696.09 88888.00 2007-10-26 19:13:11.900 299 18217.97 19.66 52696.03 88888.00 2007-10-26 19:13:12.400 299 18217.94 19.61 52696.18 88888.00 2007-10-26 19:13:12.900 299 18218.03 19.59 52696.28 88888.00 2007-10-26 19:13:13.400 299 18218.14 19.57 52696.29 88888.00 2007-10-26 19:13:13.900 299 18218.24 19.46 52696.24 88888.00 2007-10-26 19:13:14.400 299 18218.30 19.39 52696.20 88888.00 2007-10-26 19:13:14.900 299 18218.29 19.34 52696.03 88888.00 2007-10-26 19:13:15.400 299 18218.34 19.31 52695.99 88888.00 2007-10-26 19:13:15.900 299 18218.41 19.27 52696.04 88888.00 2007-10-26 19:13:16.400 299 18218.35 19.29 52696.03 88888.00 2007-10-26 19:13:16.900 299 18218.29 19.31 52696.00 88888.00 2007-10-26 19:13:17.400 299 18218.33 19.28 52696.11 88888.00 2007-10-26 19:13:17.900 299 18218.46 19.23 52696.20 88888.00 2007-10-26 19:13:18.400 299 18218.51 19.26 52696.18 88888.00 2007-10-26 19:13:18.900 299 18218.48 19.28 52696.15 88888.00 2007-10-26 19:13:19.400 299 18218.40 19.25 52696.04 88888.00 2007-10-26 19:13:19.900 299 18218.29 19.29 52695.92 88888.00 2007-10-26 19:13:20.400 299 18218.31 19.33 52696.03 88888.00 2007-10-26 19:13:20.900 299 18218.33 19.26 52696.08 88888.00 2007-10-26 19:13:21.400 299 18218.45 19.26 52696.04 88888.00 2007-10-26 19:13:21.900 299 18218.44 19.30 52695.96 88888.00 2007-10-26 19:13:22.400 299 18218.48 19.34 52695.96 88888.00 2007-10-26 19:13:22.900 299 18218.51 19.49 52695.81 88888.00 2007-10-26 19:13:23.400 299 18218.57 19.57 52695.88 88888.00 2007-10-26 19:13:23.900 299 18218.75 19.62 52695.89 88888.00 2007-10-26 19:13:24.400 299 18218.77 19.70 52695.82 88888.00 2007-10-26 19:13:24.900 299 18218.76 19.76 52695.78 88888.00 2007-10-26 19:13:25.400 299 18218.81 19.79 52695.80 88888.00 2007-10-26 19:13:25.900 299 18218.92 19.77 52695.74 88888.00 2007-10-26 19:13:26.400 299 18218.98 19.75 52695.69 88888.00 2007-10-26 19:13:26.900 299 18218.94 19.77 52695.71 88888.00 2007-10-26 19:13:27.400 299 18218.91 19.73 52695.71 88888.00 2007-10-26 19:13:27.900 299 18219.00 19.87 52695.65 88888.00 2007-10-26 19:13:28.400 299 18219.08 20.04 52695.62 88888.00 2007-10-26 19:13:28.900 299 18219.32 20.09 52695.63 88888.00 2007-10-26 19:13:29.400 299 18219.81 20.22 52695.67 88888.00 2007-10-26 19:13:29.900 299 18219.89 20.21 52695.55 88888.00 2007-10-26 19:13:30.400 299 18219.56 20.21 52695.60 88888.00 2007-10-26 19:13:30.900 299 18219.65 20.35 52695.58 88888.00 2007-10-26 19:13:31.400 299 18219.62 20.48 52695.59 88888.00 2007-10-26 19:13:31.900 299 18219.49 20.53 52695.68 88888.00 2007-10-26 19:13:32.400 299 18219.61 20.57 52695.56 88888.00 2007-10-26 19:13:32.900 299 18219.52 20.64 52695.60 88888.00 2007-10-26 19:13:33.400 299 18219.52 20.75 52695.68 88888.00 2007-10-26 19:13:33.900 299 18219.61 20.75 52695.60 88888.00 2007-10-26 19:13:34.400 299 18219.65 20.82 52695.64 88888.00 2007-10-26 19:13:34.900 299 18219.76 20.92 52695.80 88888.00 2007-10-26 19:13:35.400 299 18219.74 20.92 52695.78 88888.00 2007-10-26 19:13:35.900 299 18219.77 21.02 52695.76 88888.00 2007-10-26 19:13:36.400 299 18219.94 21.14 52695.68 88888.00 2007-10-26 19:13:36.900 299 18219.95 21.26 52695.67 88888.00 2007-10-26 19:13:37.400 299 18220.01 21.20 52695.74 88888.00 2007-10-26 19:13:37.900 299 18220.06 21.20 52695.70 88888.00 2007-10-26 19:13:38.400 299 18219.98 21.23 52695.73 88888.00 2007-10-26 19:13:38.900 299 18220.04 21.27 52695.66 88888.00 2007-10-26 19:13:39.400 299 18219.97 21.34 52695.64 88888.00 2007-10-26 19:13:39.900 299 18219.94 21.36 52695.58 88888.00 2007-10-26 19:13:40.400 299 18219.93 21.32 52695.52 88888.00 2007-10-26 19:13:40.900 299 18219.88 21.38 52695.45 88888.00 2007-10-26 19:13:41.400 299 18219.84 21.40 52695.43 88888.00 2007-10-26 19:13:41.900 299 18219.85 21.45 52695.47 88888.00 2007-10-26 19:13:42.400 299 18219.95 21.42 52695.53 88888.00 2007-10-26 19:13:42.900 299 18220.00 21.42 52695.71 88888.00 2007-10-26 19:13:43.400 299 18220.00 21.30 52695.78 88888.00 2007-10-26 19:13:43.900 299 18220.05 21.21 52695.69 88888.00 2007-10-26 19:13:44.400 299 18219.93 21.19 52695.73 88888.00 2007-10-26 19:13:44.900 299 18219.93 21.16 52695.69 88888.00 2007-10-26 19:13:45.400 299 18219.84 21.13 52695.69 88888.00 2007-10-26 19:13:45.900 299 18219.82 21.10 52695.65 88888.00 2007-10-26 19:13:46.400 299 18219.98 21.09 52695.57 88888.00 2007-10-26 19:13:46.900 299 18220.10 21.07 52695.55 88888.00 2007-10-26 19:13:47.400 299 18220.14 21.07 52695.68 88888.00 2007-10-26 19:13:47.900 299 18219.99 20.98 52695.87 88888.00 2007-10-26 19:13:48.400 299 18219.97 20.88 52695.94 88888.00 2007-10-26 19:13:48.900 299 18220.00 20.92 52695.88 88888.00 2007-10-26 19:13:49.400 299 18220.03 20.90 52695.82 88888.00 2007-10-26 19:13:49.900 299 18220.01 20.82 52695.80 88888.00 2007-10-26 19:13:50.400 299 18220.04 20.69 52695.80 88888.00 2007-10-26 19:13:50.900 299 18220.05 20.64 52695.80 88888.00 2007-10-26 19:13:51.400 299 18220.11 20.61 52695.89 88888.00 2007-10-26 19:13:51.900 299 18220.01 20.47 52695.83 88888.00 2007-10-26 19:13:52.400 299 18219.85 20.47 52695.78 88888.00 2007-10-26 19:13:52.900 299 18220.05 20.47 52695.83 88888.00 2007-10-26 19:13:53.400 299 18220.17 20.44 52695.94 88888.00 2007-10-26 19:13:53.900 299 18220.20 20.34 52695.97 88888.00 2007-10-26 19:13:54.400 299 18220.27 20.30 52695.91 88888.00 2007-10-26 19:13:54.900 299 18220.20 20.40 52695.93 88888.00 2007-10-26 19:13:55.400 299 18220.18 20.41 52695.93 88888.00 2007-10-26 19:13:55.900 299 18220.29 20.47 52695.98 88888.00 2007-10-26 19:13:56.400 299 18220.29 20.55 52696.00 88888.00 2007-10-26 19:13:56.900 299 18220.47 20.41 52695.99 88888.00 2007-10-26 19:13:57.400 299 18220.64 20.43 52696.00 88888.00 2007-10-26 19:13:57.900 299 18220.68 20.48 52695.96 88888.00 2007-10-26 19:13:58.400 299 18220.66 20.47 52695.77 88888.00 2007-10-26 19:13:58.900 299 18220.66 20.48 52695.71 88888.00 2007-10-26 19:13:59.400 299 18220.75 20.55 52695.75 88888.00 2007-10-26 19:13:59.900 299 18220.75 20.57 52695.73 88888.00 2007-10-26 19:14:00.400 299 18220.74 20.63 52695.69 88888.00 2007-10-26 19:14:00.900 299 18220.84 20.65 52695.78 88888.00 2007-10-26 19:14:01.400 299 18220.84 20.80 52695.78 88888.00 2007-10-26 19:14:01.900 299 18221.05 20.92 52695.71 88888.00 2007-10-26 19:14:02.400 299 18221.07 20.96 52695.60 88888.00 2007-10-26 19:14:02.900 299 18221.02 20.98 52695.60 88888.00 2007-10-26 19:14:03.400 299 18221.14 21.03 52695.60 88888.00 2007-10-26 19:14:03.900 299 18221.26 21.05 52695.65 88888.00 2007-10-26 19:14:04.400 299 18221.35 21.10 52695.69 88888.00 2007-10-26 19:14:04.900 299 18221.48 21.28 52695.74 88888.00 2007-10-26 19:14:05.400 299 18221.66 21.47 52695.80 88888.00 2007-10-26 19:14:05.900 299 18221.70 21.49 52695.77 88888.00 2007-10-26 19:14:06.400 299 18221.79 21.56 52695.76 88888.00 2007-10-26 19:14:06.900 299 18221.88 21.70 52695.70 88888.00 2007-10-26 19:14:07.400 299 18222.02 21.74 52695.57 88888.00 2007-10-26 19:14:07.900 299 18222.16 21.86 52695.63 88888.00 2007-10-26 19:14:08.400 299 18222.15 21.96 52695.67 88888.00 2007-10-26 19:14:08.900 299 18222.16 22.05 52695.63 88888.00 2007-10-26 19:14:09.400 299 18222.27 22.04 52695.58 88888.00 2007-10-26 19:14:09.900 299 18222.44 22.13 52695.56 88888.00 2007-10-26 19:14:10.400 299 18222.38 22.24 52695.56 88888.00 2007-10-26 19:14:10.900 299 18222.50 22.32 52695.47 88888.00 2007-10-26 19:14:11.400 299 18222.61 22.35 52695.55 88888.00 2007-10-26 19:14:11.900 299 18222.79 22.34 52695.45 88888.00 2007-10-26 19:14:12.400 299 18222.80 22.36 52695.29 88888.00 2007-10-26 19:14:12.900 299 18222.81 22.36 52695.12 88888.00 2007-10-26 19:14:13.400 299 18222.87 22.41 52695.15 88888.00 2007-10-26 19:14:13.900 299 18222.86 22.48 52695.18 88888.00 2007-10-26 19:14:14.400 299 18222.89 22.40 52695.24 88888.00 2007-10-26 19:14:14.900 299 18222.99 22.39 52695.30 88888.00 2007-10-26 19:14:15.400 299 18223.08 22.28 52695.33 88888.00 2007-10-26 19:14:15.900 299 18223.16 22.31 52695.30 88888.00 2007-10-26 19:14:16.400 299 18223.21 22.32 52695.25 88888.00 2007-10-26 19:14:16.900 299 18223.29 22.24 52695.19 88888.00 2007-10-26 19:14:17.400 299 18223.26 22.31 52695.12 88888.00 2007-10-26 19:14:17.900 299 18223.12 22.31 52695.09 88888.00 2007-10-26 19:14:18.400 299 18223.14 22.23 52695.00 88888.00 2007-10-26 19:14:18.900 299 18223.13 22.28 52695.08 88888.00 2007-10-26 19:14:19.400 299 18223.12 22.23 52695.07 88888.00 2007-10-26 19:14:19.900 299 18223.21 22.23 52695.12 88888.00 2007-10-26 19:14:20.400 299 18223.23 22.12 52695.17 88888.00 2007-10-26 19:14:20.900 299 18223.27 22.02 52695.16 88888.00 2007-10-26 19:14:21.400 299 18223.30 21.96 52695.11 88888.00 2007-10-26 19:14:21.900 299 18223.24 21.88 52695.09 88888.00 2007-10-26 19:14:22.400 299 18223.24 21.90 52695.01 88888.00 2007-10-26 19:14:22.900 299 18223.29 21.89 52695.19 88888.00 2007-10-26 19:14:23.400 299 18223.13 21.69 52695.24 88888.00 2007-10-26 19:14:23.900 299 18223.13 21.57 52695.21 88888.00 2007-10-26 19:14:24.400 299 18223.13 21.48 52695.23 88888.00 2007-10-26 19:14:24.900 299 18223.16 21.38 52695.24 88888.00 2007-10-26 19:14:25.400 299 18223.13 21.32 52695.21 88888.00 2007-10-26 19:14:25.900 299 18223.18 21.21 52695.25 88888.00 2007-10-26 19:14:26.400 299 18223.21 21.15 52695.27 88888.00 2007-10-26 19:14:26.900 299 18223.23 21.10 52695.23 88888.00 2007-10-26 19:14:27.400 299 18223.21 21.00 52695.19 88888.00 2007-10-26 19:14:27.900 299 18223.23 20.87 52695.27 88888.00 2007-10-26 19:14:28.400 299 18223.18 20.81 52695.29 88888.00 2007-10-26 19:14:28.900 299 18223.23 20.70 52695.34 88888.00 2007-10-26 19:14:29.400 299 18223.25 20.62 52695.24 88888.00 2007-10-26 19:14:29.900 299 18223.25 20.57 52695.17 88888.00 2007-10-26 19:14:30.400 299 18223.15 20.45 52695.06 88888.00 2007-10-26 19:14:30.900 299 18223.19 20.31 52695.09 88888.00 2007-10-26 19:14:31.400 299 18223.23 20.24 52695.29 88888.00 2007-10-26 19:14:31.900 299 18223.31 20.15 52695.29 88888.00 2007-10-26 19:14:32.400 299 18223.22 20.04 52695.20 88888.00 2007-10-26 19:14:32.900 299 18223.25 19.98 52695.18 88888.00 2007-10-26 19:14:33.400 299 18223.29 19.88 52695.22 88888.00 2007-10-26 19:14:33.900 299 18223.35 19.76 52695.15 88888.00 2007-10-26 19:14:34.400 299 18223.37 19.67 52695.12 88888.00 2007-10-26 19:14:34.900 299 18223.52 19.65 52695.16 88888.00 2007-10-26 19:14:35.400 299 18223.41 19.61 52695.20 88888.00 2007-10-26 19:14:35.900 299 18223.33 19.56 52695.22 88888.00 2007-10-26 19:14:36.400 299 18223.48 19.47 52695.12 88888.00 2007-10-26 19:14:36.900 299 18223.51 19.41 52695.11 88888.00 2007-10-26 19:14:37.400 299 18223.52 19.37 52695.19 88888.00 2007-10-26 19:14:37.900 299 18223.47 19.35 52695.11 88888.00 2007-10-26 19:14:38.400 299 18223.50 19.28 52694.99 88888.00 2007-10-26 19:14:38.900 299 18223.40 19.26 52695.00 88888.00 2007-10-26 19:14:39.400 299 18223.24 19.27 52695.05 88888.00 2007-10-26 19:14:39.900 299 18223.26 19.22 52695.00 88888.00 2007-10-26 19:14:40.400 299 18223.32 19.26 52695.10 88888.00 2007-10-26 19:14:40.900 299 18223.37 19.31 52695.20 88888.00 2007-10-26 19:14:41.400 299 18223.27 19.36 52695.15 88888.00 2007-10-26 19:14:41.900 299 18223.22 19.42 52695.11 88888.00 2007-10-26 19:14:42.400 299 18223.25 19.40 52695.09 88888.00 2007-10-26 19:14:42.900 299 18223.30 19.53 52695.09 88888.00 2007-10-26 19:14:43.400 299 18223.19 19.62 52695.11 88888.00 2007-10-26 19:14:43.900 299 18223.18 19.71 52695.18 88888.00 2007-10-26 19:14:44.400 299 18223.16 19.73 52695.19 88888.00 2007-10-26 19:14:44.900 299 18223.11 19.73 52695.15 88888.00 2007-10-26 19:14:45.400 299 18223.07 19.74 52695.18 88888.00 2007-10-26 19:14:45.900 299 18223.03 19.78 52695.23 88888.00 2007-10-26 19:14:46.400 299 18223.02 19.79 52695.21 88888.00 2007-10-26 19:14:46.900 299 18223.05 19.85 52695.08 88888.00 2007-10-26 19:14:47.400 299 18223.12 19.96 52695.05 88888.00 2007-10-26 19:14:47.900 299 18223.08 20.02 52695.13 88888.00 2007-10-26 19:14:48.400 299 18223.02 20.06 52695.23 88888.00 2007-10-26 19:14:48.900 299 18223.00 20.14 52695.36 88888.00 2007-10-26 19:14:49.400 299 18223.01 20.24 52695.51 88888.00 2007-10-26 19:14:49.900 299 18222.94 20.29 52695.38 88888.00 2007-10-26 19:14:50.400 299 18222.94 20.37 52695.29 88888.00 2007-10-26 19:14:50.900 299 18222.97 20.41 52695.39 88888.00 2007-10-26 19:14:51.400 299 18222.98 20.41 52695.42 88888.00 2007-10-26 19:14:51.900 299 18223.01 20.47 52695.45 88888.00 2007-10-26 19:14:52.400 299 18223.03 20.41 52695.51 88888.00 2007-10-26 19:14:52.900 299 18223.00 20.46 52695.52 88888.00 2007-10-26 19:14:53.400 299 18222.89 20.52 52695.60 88888.00 2007-10-26 19:14:53.900 299 18222.86 20.53 52695.64 88888.00 2007-10-26 19:14:54.400 299 18223.00 20.47 52695.62 88888.00 2007-10-26 19:14:54.900 299 18222.96 20.43 52695.55 88888.00 2007-10-26 19:14:55.400 299 18222.89 20.43 52695.67 88888.00 2007-10-26 19:14:55.900 299 18223.01 20.48 52695.71 88888.00 2007-10-26 19:14:56.400 299 18223.04 20.49 52695.70 88888.00 2007-10-26 19:14:56.900 299 18222.92 20.57 52695.73 88888.00 2007-10-26 19:14:57.400 299 18222.88 20.55 52695.83 88888.00 2007-10-26 19:14:57.900 299 18222.94 20.47 52695.81 88888.00 2007-10-26 19:14:58.400 299 18222.93 20.42 52695.75 88888.00 2007-10-26 19:14:58.900 299 18222.91 20.37 52695.66 88888.00 2007-10-26 19:14:59.400 299 18222.88 20.27 52695.73 88888.00 2007-10-26 19:14:59.900 299 18223.02 20.13 52695.74 88888.00 2007-10-26 19:15:00.400 299 18223.19 19.99 52695.90 88888.00 2007-10-26 19:15:00.900 299 18223.18 19.94 52695.88 88888.00 2007-10-26 19:15:01.400 299 18223.07 19.94 52695.90 88888.00 2007-10-26 19:15:01.900 299 18223.18 19.86 52695.94 88888.00 2007-10-26 19:15:02.400 299 18223.16 19.84 52695.92 88888.00 2007-10-26 19:15:02.900 299 18223.01 19.76 52695.87 88888.00 2007-10-26 19:15:03.400 299 18223.13 19.73 52695.89 88888.00 2007-10-26 19:15:03.900 299 18223.13 19.65 52695.90 88888.00 2007-10-26 19:15:04.400 299 18223.18 19.57 52696.09 88888.00 2007-10-26 19:15:04.900 299 18223.15 19.47 52695.88 88888.00 2007-10-26 19:15:05.400 299 18223.15 19.42 52695.92 88888.00 2007-10-26 19:15:05.900 299 18223.11 19.29 52695.98 88888.00 2007-10-26 19:15:06.400 299 18223.07 19.25 52696.04 88888.00 2007-10-26 19:15:06.900 299 18222.96 19.19 52695.99 88888.00 2007-10-26 19:15:07.400 299 18223.01 19.06 52695.79 88888.00 2007-10-26 19:15:07.900 299 18223.01 18.97 52695.68 88888.00 2007-10-26 19:15:08.400 299 18222.86 18.87 52695.66 88888.00 2007-10-26 19:15:08.900 299 18222.69 18.77 52695.64 88888.00 2007-10-26 19:15:09.400 299 18222.78 18.69 52695.55 88888.00 2007-10-26 19:15:09.900 299 18222.92 18.66 52695.44 88888.00 2007-10-26 19:15:10.400 299 18222.80 18.63 52695.34 88888.00 2007-10-26 19:15:10.900 299 18222.78 18.66 52695.44 88888.00 2007-10-26 19:15:11.400 299 18222.80 18.81 52695.39 88888.00 2007-10-26 19:15:11.900 299 18222.89 18.81 52695.35 88888.00 2007-10-26 19:15:12.400 299 18222.91 18.68 52695.35 88888.00 2007-10-26 19:15:12.900 299 18222.79 18.73 52695.20 88888.00 2007-10-26 19:15:13.400 299 18222.60 18.87 52695.25 88888.00 2007-10-26 19:15:13.900 299 18222.60 18.94 52695.31 88888.00 2007-10-26 19:15:14.400 299 18222.64 18.97 52695.27 88888.00 2007-10-26 19:15:14.900 299 18222.59 18.99 52695.25 88888.00 2007-10-26 19:15:15.400 299 18222.54 18.96 52695.22 88888.00 2007-10-26 19:15:15.900 299 18222.60 19.00 52695.12 88888.00 2007-10-26 19:15:16.400 299 18222.64 19.04 52695.17 88888.00 2007-10-26 19:15:16.900 299 18222.50 19.11 52695.18 88888.00 2007-10-26 19:15:17.400 299 18222.44 19.09 52695.11 88888.00 2007-10-26 19:15:17.900 299 18222.61 19.14 52695.17 88888.00 2007-10-26 19:15:18.400 299 18222.76 19.19 52695.24 88888.00 2007-10-26 19:15:18.900 299 18222.80 19.29 52695.18 88888.00 2007-10-26 19:15:19.400 299 18222.82 19.42 52695.15 88888.00 2007-10-26 19:15:19.900 299 18222.72 19.57 52694.99 88888.00 2007-10-26 19:15:20.400 299 18222.81 19.67 52694.97 88888.00 2007-10-26 19:15:20.900 299 18222.76 19.78 52694.98 88888.00 2007-10-26 19:15:21.400 299 18222.69 19.88 52695.06 88888.00 2007-10-26 19:15:21.900 299 18222.71 19.93 52695.10 88888.00 2007-10-26 19:15:22.400 299 18222.66 20.04 52695.11 88888.00 2007-10-26 19:15:22.900 299 18222.66 20.08 52695.11 88888.00 2007-10-26 19:15:23.400 299 18222.64 20.09 52695.15 88888.00 2007-10-26 19:15:23.900 299 18222.63 20.27 52695.13 88888.00 2007-10-26 19:15:24.400 299 18222.57 20.35 52695.17 88888.00 2007-10-26 19:15:24.900 299 18222.66 20.36 52695.21 88888.00 2007-10-26 19:15:25.400 299 18222.72 20.41 52695.19 88888.00 2007-10-26 19:15:25.900 299 18222.64 20.45 52695.19 88888.00 2007-10-26 19:15:26.400 299 18222.69 20.48 52695.18 88888.00 2007-10-26 19:15:26.900 299 18222.76 20.47 52695.21 88888.00 2007-10-26 19:15:27.400 299 18222.86 20.39 52695.27 88888.00 2007-10-26 19:15:27.900 299 18222.77 20.52 52695.27 88888.00 2007-10-26 19:15:28.400 299 18222.65 20.71 52695.33 88888.00 2007-10-26 19:15:28.900 299 18222.55 20.74 52695.29 88888.00 2007-10-26 19:15:29.400 299 18222.76 20.74 52695.17 88888.00 2007-10-26 19:15:29.900 299 18222.79 20.69 52695.15 88888.00 2007-10-26 19:15:30.400 299 18222.56 20.75 52695.16 88888.00 2007-10-26 19:15:30.900 299 18222.40 20.80 52695.16 88888.00 2007-10-26 19:15:31.400 299 18222.47 20.75 52695.20 88888.00 2007-10-26 19:15:31.900 299 18222.58 20.85 52695.21 88888.00 2007-10-26 19:15:32.400 299 18222.54 20.81 52695.12 88888.00 2007-10-26 19:15:32.900 299 18222.48 20.80 52695.15 88888.00 2007-10-26 19:15:33.400 299 18222.38 20.89 52695.20 88888.00 2007-10-26 19:15:33.900 299 18222.32 20.79 52695.15 88888.00 2007-10-26 19:15:34.400 299 18222.23 20.74 52695.13 88888.00 2007-10-26 19:15:34.900 299 18222.28 20.80 52695.23 88888.00 2007-10-26 19:15:35.400 299 18222.26 20.77 52695.25 88888.00 2007-10-26 19:15:35.900 299 18222.23 20.77 52695.16 88888.00 2007-10-26 19:15:36.400 299 18222.28 20.77 52694.97 88888.00 2007-10-26 19:15:36.900 299 18222.16 20.76 52694.88 88888.00 2007-10-26 19:15:37.400 299 18222.16 20.76 52694.89 88888.00 2007-10-26 19:15:37.900 299 18222.26 20.70 52694.96 88888.00 2007-10-26 19:15:38.400 299 18222.21 20.65 52694.89 88888.00 2007-10-26 19:15:38.900 299 18222.26 20.67 52694.98 88888.00 2007-10-26 19:15:39.400 299 18222.03 20.61 52694.96 88888.00 2007-10-26 19:15:39.900 299 18221.89 20.42 52694.90 88888.00 2007-10-26 19:15:40.400 299 18222.04 20.46 52694.80 88888.00 2007-10-26 19:15:40.900 299 18222.13 20.41 52694.81 88888.00 2007-10-26 19:15:41.400 299 18222.16 20.47 52694.90 88888.00 2007-10-26 19:15:41.900 299 18222.40 20.45 52694.88 88888.00 2007-10-26 19:15:42.400 299 18222.36 20.41 52694.99 88888.00 2007-10-26 19:15:42.900 299 18222.32 20.44 52694.95 88888.00 2007-10-26 19:15:43.400 299 18222.32 20.42 52694.81 88888.00 2007-10-26 19:15:43.900 299 18222.29 20.41 52694.86 88888.00 2007-10-26 19:15:44.400 299 18222.29 20.42 52694.88 88888.00 2007-10-26 19:15:44.900 299 18222.35 20.41 52694.83 88888.00 2007-10-26 19:15:45.400 299 18222.43 20.38 52694.77 88888.00 2007-10-26 19:15:45.900 299 18222.37 20.45 52694.78 88888.00 2007-10-26 19:15:46.400 299 18222.42 20.46 52694.85 88888.00 2007-10-26 19:15:46.900 299 18222.42 20.48 52694.96 88888.00 2007-10-26 19:15:47.400 299 18222.44 20.49 52694.98 88888.00 2007-10-26 19:15:47.900 299 18222.40 20.53 52694.85 88888.00 2007-10-26 19:15:48.400 299 18222.18 20.55 52694.72 88888.00 2007-10-26 19:15:48.900 299 18222.39 20.61 52694.69 88888.00 2007-10-26 19:15:49.400 299 18222.29 20.58 52694.59 88888.00 2007-10-26 19:15:49.900 299 18222.15 20.61 52694.52 88888.00 2007-10-26 19:15:50.400 299 18222.40 20.70 52694.57 88888.00 2007-10-26 19:15:50.900 299 18222.36 20.65 52694.52 88888.00 2007-10-26 19:15:51.400 299 18222.55 20.62 52694.48 88888.00 2007-10-26 19:15:51.900 299 18222.65 20.62 52694.55 88888.00 2007-10-26 19:15:52.400 299 18222.46 20.64 52694.57 88888.00 2007-10-26 19:15:52.900 299 18222.43 20.74 52694.67 88888.00 2007-10-26 19:15:53.400 299 18222.58 20.89 52694.66 88888.00 2007-10-26 19:15:53.900 299 18222.54 20.95 52694.63 88888.00 2007-10-26 19:15:54.400 299 18222.59 21.03 52694.75 88888.00 2007-10-26 19:15:54.900 299 18222.75 21.05 52694.78 88888.00 2007-10-26 19:15:55.400 299 18222.78 21.10 52694.59 88888.00 2007-10-26 19:15:55.900 299 18222.87 21.02 52694.51 88888.00 2007-10-26 19:15:56.400 299 18222.91 20.99 52694.47 88888.00 2007-10-26 19:15:56.900 299 18222.82 20.98 52694.40 88888.00 2007-10-26 19:15:57.400 299 18222.79 21.06 52694.48 88888.00 2007-10-26 19:15:57.900 299 18222.67 21.21 52694.55 88888.00 2007-10-26 19:15:58.400 299 18222.66 21.23 52694.58 88888.00 2007-10-26 19:15:58.900 299 18222.88 21.29 52694.48 88888.00 2007-10-26 19:15:59.400 299 18222.80 21.32 52694.46 88888.00 2007-10-26 19:15:59.900 299 18222.74 21.34 52694.51 88888.00 2007-10-26 19:16:00.400 299 18222.60 21.26 52694.57 88888.00 2007-10-26 19:16:00.900 299 18222.79 21.24 52694.59 88888.00 2007-10-26 19:16:01.400 299 18222.79 21.23 52694.50 88888.00 2007-10-26 19:16:01.900 299 18222.47 21.12 52694.52 88888.00 2007-10-26 19:16:02.400 299 18222.59 21.02 52694.53 88888.00 2007-10-26 19:16:02.900 299 18222.47 21.10 52694.47 88888.00 2007-10-26 19:16:03.400 299 18222.35 21.07 52694.57 88888.00 2007-10-26 19:16:03.900 299 18222.60 21.12 52694.71 88888.00 2007-10-26 19:16:04.400 299 18222.40 21.10 52694.73 88888.00 2007-10-26 19:16:04.900 299 18222.59 21.08 52694.66 88888.00 2007-10-26 19:16:05.400 299 18222.45 21.07 52694.54 88888.00 2007-10-26 19:16:05.900 299 18222.54 21.07 52694.50 88888.00 2007-10-26 19:16:06.400 299 18222.63 21.00 52694.39 88888.00 2007-10-26 19:16:06.900 299 18222.44 21.04 52694.43 88888.00 2007-10-26 19:16:07.400 299 18222.37 21.06 52694.55 88888.00 2007-10-26 19:16:07.900 299 18222.45 21.06 52694.64 88888.00 2007-10-26 19:16:08.400 299 18222.53 21.00 52694.71 88888.00 2007-10-26 19:16:08.900 299 18222.38 20.89 52694.65 88888.00 2007-10-26 19:16:09.400 299 18222.44 20.80 52694.55 88888.00 2007-10-26 19:16:09.900 299 18222.63 20.76 52694.54 88888.00 2007-10-26 19:16:10.400 299 18222.67 20.85 52694.60 88888.00 2007-10-26 19:16:10.900 299 18222.65 20.94 52694.62 88888.00 2007-10-26 19:16:11.400 299 18222.75 20.95 52694.61 88888.00 2007-10-26 19:16:11.900 299 18222.72 20.92 52694.67 88888.00 2007-10-26 19:16:12.400 299 18222.57 20.76 52694.70 88888.00 2007-10-26 19:16:12.900 299 18222.44 20.66 52694.76 88888.00 2007-10-26 19:16:13.400 299 18222.53 20.67 52694.81 88888.00 2007-10-26 19:16:13.900 299 18222.55 20.64 52694.69 88888.00 2007-10-26 19:16:14.400 299 18222.56 20.62 52694.63 88888.00 2007-10-26 19:16:14.900 299 18222.64 20.65 52694.63 88888.00 2007-10-26 19:16:15.400 299 18222.71 20.62 52694.60 88888.00 2007-10-26 19:16:15.900 299 18222.80 20.57 52694.58 88888.00 2007-10-26 19:16:16.400 299 18222.79 20.46 52694.60 88888.00 2007-10-26 19:16:16.900 299 18222.94 20.45 52694.62 88888.00 2007-10-26 19:16:17.400 299 18222.96 20.41 52694.55 88888.00 2007-10-26 19:16:17.900 299 18222.98 20.45 52694.43 88888.00 2007-10-26 19:16:18.400 299 18223.12 20.46 52694.46 88888.00 2007-10-26 19:16:18.900 299 18223.19 20.37 52694.55 88888.00 2007-10-26 19:16:19.400 299 18223.26 20.29 52694.58 88888.00 2007-10-26 19:16:19.900 299 18223.24 20.25 52694.60 88888.00 2007-10-26 19:16:20.400 299 18223.33 20.23 52694.62 88888.00 2007-10-26 19:16:20.900 299 18223.44 20.23 52694.54 88888.00 2007-10-26 19:16:21.400 299 18223.40 20.21 52694.61 88888.00 2007-10-26 19:16:21.900 299 18223.40 20.18 52694.67 88888.00 2007-10-26 19:16:22.400 299 18223.37 20.10 52694.76 88888.00 2007-10-26 19:16:22.900 299 18223.48 20.04 52694.83 88888.00 2007-10-26 19:16:23.400 299 18223.40 19.97 52694.88 88888.00 2007-10-26 19:16:23.900 299 18223.44 19.90 52694.75 88888.00 2007-10-26 19:16:24.400 299 18223.65 19.92 52694.78 88888.00 2007-10-26 19:16:24.900 299 18223.75 19.89 52694.83 88888.00 2007-10-26 19:16:25.400 299 18223.77 19.81 52694.76 88888.00 2007-10-26 19:16:25.900 299 18223.81 19.80 52694.59 88888.00 2007-10-26 19:16:26.400 299 18223.84 19.78 52694.54 88888.00 2007-10-26 19:16:26.900 299 18223.91 19.75 52694.51 88888.00 2007-10-26 19:16:27.400 299 18224.00 19.75 52694.46 88888.00 2007-10-26 19:16:27.900 299 18224.02 19.68 52694.48 88888.00 2007-10-26 19:16:28.400 299 18224.09 19.60 52694.55 88888.00 2007-10-26 19:16:28.900 299 18224.19 19.61 52694.65 88888.00 2007-10-26 19:16:29.400 299 18224.28 19.62 52694.60 88888.00 2007-10-26 19:16:29.900 299 18224.35 19.54 52694.60 88888.00 2007-10-26 19:16:30.400 299 18224.33 19.56 52694.47 88888.00 2007-10-26 19:16:30.900 299 18224.26 19.45 52694.44 88888.00 2007-10-26 19:16:31.400 299 18224.37 19.42 52694.31 88888.00 2007-10-26 19:16:31.900 299 18224.39 19.41 52694.38 88888.00 2007-10-26 19:16:32.400 299 18224.30 19.44 52694.44 88888.00 2007-10-26 19:16:32.900 299 18224.31 19.46 52694.52 88888.00 2007-10-26 19:16:33.400 299 18224.37 19.47 52694.66 88888.00 2007-10-26 19:16:33.900 299 18224.34 19.36 52694.67 88888.00 2007-10-26 19:16:34.400 299 18224.35 19.24 52694.70 88888.00 2007-10-26 19:16:34.900 299 18224.37 19.21 52694.75 88888.00 2007-10-26 19:16:35.400 299 18224.30 19.23 52694.62 88888.00 2007-10-26 19:16:35.900 299 18224.44 19.18 52694.67 88888.00 2007-10-26 19:16:36.400 299 18224.63 19.19 52694.80 88888.00 2007-10-26 19:16:36.900 299 18224.45 19.23 52694.73 88888.00 2007-10-26 19:16:37.400 299 18224.42 19.16 52694.74 88888.00 2007-10-26 19:16:37.900 299 18224.37 19.14 52694.80 88888.00 2007-10-26 19:16:38.400 299 18224.19 19.26 52694.93 88888.00 2007-10-26 19:16:38.900 299 18223.91 19.26 52695.04 88888.00 2007-10-26 19:16:39.400 299 18223.86 19.27 52694.95 88888.00 2007-10-26 19:16:39.900 299 18223.87 19.30 52694.99 88888.00 2007-10-26 19:16:40.400 299 18224.01 19.30 52695.04 88888.00 2007-10-26 19:16:40.900 299 18224.16 19.28 52694.98 88888.00 2007-10-26 19:16:41.400 299 18224.12 19.32 52694.97 88888.00 2007-10-26 19:16:41.900 299 18223.99 19.47 52694.98 88888.00 2007-10-26 19:16:42.400 299 18223.95 19.48 52694.85 88888.00 2007-10-26 19:16:42.900 299 18224.01 19.53 52694.89 88888.00 2007-10-26 19:16:43.400 299 18224.05 19.54 52694.94 88888.00 2007-10-26 19:16:43.900 299 18223.99 19.47 52694.98 88888.00 2007-10-26 19:16:44.400 299 18223.94 19.48 52694.94 88888.00 2007-10-26 19:16:44.900 299 18223.89 19.49 52694.88 88888.00 2007-10-26 19:16:45.400 299 18223.96 19.49 52694.95 88888.00 2007-10-26 19:16:45.900 299 18224.06 19.36 52694.86 88888.00 2007-10-26 19:16:46.400 299 18224.10 19.33 52694.84 88888.00 2007-10-26 19:16:46.900 299 18224.19 19.33 52694.84 88888.00 2007-10-26 19:16:47.400 299 18224.31 19.26 52694.95 88888.00 2007-10-26 19:16:47.900 299 18224.42 19.27 52694.89 88888.00 2007-10-26 19:16:48.400 299 18224.50 19.24 52694.96 88888.00 2007-10-26 19:16:48.900 299 18224.63 19.19 52695.06 88888.00 2007-10-26 19:16:49.400 299 18224.64 19.23 52695.02 88888.00 2007-10-26 19:16:49.900 299 18224.52 19.20 52695.08 88888.00 2007-10-26 19:16:50.400 299 18224.54 19.16 52695.10 88888.00 2007-10-26 19:16:50.900 299 18224.62 19.19 52695.08 88888.00 2007-10-26 19:16:51.400 299 18224.66 19.15 52695.20 88888.00 2007-10-26 19:16:51.900 299 18224.66 19.09 52695.13 88888.00 2007-10-26 19:16:52.400 299 18224.87 19.05 52695.13 88888.00 2007-10-26 19:16:52.900 299 18224.92 18.96 52695.10 88888.00 2007-10-26 19:16:53.400 299 18224.83 18.78 52695.06 88888.00 2007-10-26 19:16:53.900 299 18224.81 18.81 52695.09 88888.00 2007-10-26 19:16:54.400 299 18224.94 18.77 52695.05 88888.00 2007-10-26 19:16:54.900 299 18224.99 18.68 52695.02 88888.00 2007-10-26 19:16:55.400 299 18225.04 18.62 52695.08 88888.00 2007-10-26 19:16:55.900 299 18225.07 18.61 52695.12 88888.00 2007-10-26 19:16:56.400 299 18225.05 18.52 52695.15 88888.00 2007-10-26 19:16:56.900 299 18225.14 18.38 52694.96 88888.00 2007-10-26 19:16:57.400 299 18224.88 18.26 52695.06 88888.00 2007-10-26 19:16:57.900 299 18224.92 18.19 52694.96 88888.00 2007-10-26 19:16:58.400 299 18224.82 18.16 52694.90 88888.00 2007-10-26 19:16:58.900 299 18224.85 18.13 52694.89 88888.00 2007-10-26 19:16:59.400 299 18224.89 18.03 52695.04 88888.00 2007-10-26 19:16:59.900 299 18224.89 17.92 52695.12 88888.00 2007-10-26 19:17:00.400 299 18224.85 17.96 52695.04 88888.00 2007-10-26 19:17:00.900 299 18224.91 17.98 52695.02 88888.00 2007-10-26 19:17:01.400 299 18225.08 18.00 52695.07 88888.00 2007-10-26 19:17:01.900 299 18225.08 17.85 52695.08 88888.00 2007-10-26 19:17:02.400 299 18225.06 17.76 52695.16 88888.00 2007-10-26 19:17:02.900 299 18225.10 17.69 52695.11 88888.00 2007-10-26 19:17:03.400 299 18225.17 17.58 52694.98 88888.00 2007-10-26 19:17:03.900 299 18225.14 17.56 52694.96 88888.00 2007-10-26 19:17:04.400 299 18224.98 17.61 52694.98 88888.00 2007-10-26 19:17:04.900 299 18224.76 17.53 52695.05 88888.00 2007-10-26 19:17:05.400 299 18224.86 17.56 52695.13 88888.00 2007-10-26 19:17:05.900 299 18224.87 17.69 52695.13 88888.00 2007-10-26 19:17:06.400 299 18224.94 17.68 52695.06 88888.00 2007-10-26 19:17:06.900 299 18224.95 17.63 52694.99 88888.00 2007-10-26 19:17:07.400 299 18224.95 17.63 52694.97 88888.00 2007-10-26 19:17:07.900 299 18224.95 17.67 52694.94 88888.00 2007-10-26 19:17:08.400 299 18225.06 17.67 52694.89 88888.00 2007-10-26 19:17:08.900 299 18225.02 17.62 52694.96 88888.00 2007-10-26 19:17:09.400 299 18224.96 17.60 52694.97 88888.00 2007-10-26 19:17:09.900 299 18224.83 17.63 52694.97 88888.00 2007-10-26 19:17:10.400 299 18224.74 17.53 52695.01 88888.00 2007-10-26 19:17:10.900 299 18224.75 17.43 52694.98 88888.00 2007-10-26 19:17:11.400 299 18224.83 17.53 52695.01 88888.00 2007-10-26 19:17:11.900 299 18224.86 17.51 52695.01 88888.00 2007-10-26 19:17:12.400 299 18224.74 17.53 52694.96 88888.00 2007-10-26 19:17:12.900 299 18224.81 17.63 52694.99 88888.00 2007-10-26 19:17:13.400 299 18224.70 17.62 52694.98 88888.00 2007-10-26 19:17:13.900 299 18224.52 17.66 52694.96 88888.00 2007-10-26 19:17:14.400 299 18224.54 17.56 52694.99 88888.00 2007-10-26 19:17:14.900 299 18224.72 17.52 52694.95 88888.00 2007-10-26 19:17:15.400 299 18224.62 17.53 52695.01 88888.00 2007-10-26 19:17:15.900 299 18224.55 17.58 52695.13 88888.00 2007-10-26 19:17:16.400 299 18224.42 17.55 52695.19 88888.00 2007-10-26 19:17:16.900 299 18224.60 17.58 52695.16 88888.00 2007-10-26 19:17:17.400 299 18224.71 17.60 52695.15 88888.00 2007-10-26 19:17:17.900 299 18224.51 17.58 52695.15 88888.00 2007-10-26 19:17:18.400 299 18224.42 17.52 52695.06 88888.00 2007-10-26 19:17:18.900 299 18224.29 17.60 52694.99 88888.00 2007-10-26 19:17:19.400 299 18224.26 17.45 52695.05 88888.00 2007-10-26 19:17:19.900 299 18224.37 17.31 52695.04 88888.00 2007-10-26 19:17:20.400 299 18224.63 17.26 52695.05 88888.00 2007-10-26 19:17:20.900 299 18224.72 17.24 52695.16 88888.00 2007-10-26 19:17:21.400 299 18224.79 17.16 52695.22 88888.00 2007-10-26 19:17:21.900 299 18224.57 17.08 52695.25 88888.00 2007-10-26 19:17:22.400 299 18224.37 17.02 52695.22 88888.00 2007-10-26 19:17:22.900 299 18224.62 17.02 52695.23 88888.00 2007-10-26 19:17:23.400 299 18224.87 17.14 52695.22 88888.00 2007-10-26 19:17:23.900 299 18224.95 17.19 52695.25 88888.00 2007-10-26 19:17:24.400 299 18224.98 17.05 52695.41 88888.00 2007-10-26 19:17:24.900 299 18224.86 17.06 52695.38 88888.00 2007-10-26 19:17:25.400 299 18224.66 17.08 52695.31 88888.00 2007-10-26 19:17:25.900 299 18224.68 16.96 52695.28 88888.00 2007-10-26 19:17:26.400 299 18224.61 16.91 52695.17 88888.00 2007-10-26 19:17:26.900 299 18224.66 16.92 52695.08 88888.00 2007-10-26 19:17:27.400 299 18224.59 16.80 52695.11 88888.00 2007-10-26 19:17:27.900 299 18224.56 16.68 52695.16 88888.00 2007-10-26 19:17:28.400 299 18224.63 16.61 52695.13 88888.00 2007-10-26 19:17:28.900 299 18224.55 16.64 52695.10 88888.00 2007-10-26 19:17:29.400 299 18224.61 16.58 52695.12 88888.00 2007-10-26 19:17:29.900 299 18224.67 16.53 52695.18 88888.00 2007-10-26 19:17:30.400 299 18224.77 16.51 52695.32 88888.00 2007-10-26 19:17:30.900 299 18224.79 16.49 52695.33 88888.00 2007-10-26 19:17:31.400 299 18224.79 16.42 52695.18 88888.00 2007-10-26 19:17:31.900 299 18224.79 16.32 52695.08 88888.00 2007-10-26 19:17:32.400 299 18224.79 16.20 52695.07 88888.00 2007-10-26 19:17:32.900 299 18224.99 16.09 52695.05 88888.00 2007-10-26 19:17:33.400 299 18224.92 16.06 52695.01 88888.00 2007-10-26 19:17:33.900 299 18224.85 16.12 52694.97 88888.00 2007-10-26 19:17:34.400 299 18225.03 16.12 52695.01 88888.00 2007-10-26 19:17:34.900 299 18225.09 16.07 52695.07 88888.00 2007-10-26 19:17:35.400 299 18225.08 16.08 52695.13 88888.00 2007-10-26 19:17:35.900 299 18224.99 15.89 52695.23 88888.00 2007-10-26 19:17:36.400 299 18224.85 15.80 52695.25 88888.00 2007-10-26 19:17:36.900 299 18224.84 15.79 52695.15 88888.00 2007-10-26 19:17:37.400 299 18224.92 15.75 52695.10 88888.00 2007-10-26 19:17:37.900 299 18225.11 15.63 52695.07 88888.00 2007-10-26 19:17:38.400 299 18225.15 15.52 52695.17 88888.00 2007-10-26 19:17:38.900 299 18225.07 15.51 52695.22 88888.00 2007-10-26 19:17:39.400 299 18225.00 15.43 52695.20 88888.00 2007-10-26 19:17:39.900 299 18225.14 15.45 52695.16 88888.00 2007-10-26 19:17:40.400 299 18225.24 15.34 52695.11 88888.00 2007-10-26 19:17:40.900 299 18225.26 15.25 52695.13 88888.00 2007-10-26 19:17:41.400 299 18225.33 15.15 52695.11 88888.00 2007-10-26 19:17:41.900 299 18225.28 15.00 52695.12 88888.00 2007-10-26 19:17:42.400 299 18225.18 14.89 52695.12 88888.00 2007-10-26 19:17:42.900 299 18225.15 14.92 52695.02 88888.00 2007-10-26 19:17:43.400 299 18224.98 14.94 52695.05 88888.00 2007-10-26 19:17:43.900 299 18224.86 14.92 52695.08 88888.00 2007-10-26 19:17:44.400 299 18224.97 14.84 52695.15 88888.00 2007-10-26 19:17:44.900 299 18224.95 14.85 52695.19 88888.00 2007-10-26 19:17:45.400 299 18224.97 14.95 52695.18 88888.00 2007-10-26 19:17:45.900 299 18225.13 14.92 52695.20 88888.00 2007-10-26 19:17:46.400 299 18225.03 14.95 52695.21 88888.00 2007-10-26 19:17:46.900 299 18224.85 14.87 52695.18 88888.00 2007-10-26 19:17:47.400 299 18224.91 14.81 52695.16 88888.00 2007-10-26 19:17:47.900 299 18224.87 14.80 52694.99 88888.00 2007-10-26 19:17:48.400 299 18224.84 14.87 52695.00 88888.00 2007-10-26 19:17:48.900 299 18224.94 14.80 52694.76 88888.00 2007-10-26 19:17:49.400 299 18225.07 14.80 52694.75 88888.00 2007-10-26 19:17:49.900 299 18224.97 14.77 52694.80 88888.00 2007-10-26 19:17:50.400 299 18224.96 14.72 52694.81 88888.00 2007-10-26 19:17:50.900 299 18224.95 14.66 52694.74 88888.00 2007-10-26 19:17:51.400 299 18224.84 14.68 52694.77 88888.00 2007-10-26 19:17:51.900 299 18224.89 14.71 52694.83 88888.00 2007-10-26 19:17:52.400 299 18224.81 14.72 52694.80 88888.00 2007-10-26 19:17:52.900 299 18224.87 14.75 52694.80 88888.00 2007-10-26 19:17:53.400 299 18224.84 14.76 52694.66 88888.00 2007-10-26 19:17:53.900 299 18224.95 14.73 52694.64 88888.00 2007-10-26 19:17:54.400 299 18224.89 14.82 52694.77 88888.00 2007-10-26 19:17:54.900 299 18224.97 14.78 52694.77 88888.00 2007-10-26 19:17:55.400 299 18224.96 14.77 52694.78 88888.00 2007-10-26 19:17:55.900 299 18225.07 14.86 52694.83 88888.00 2007-10-26 19:17:56.400 299 18225.24 14.87 52694.77 88888.00 2007-10-26 19:17:56.900 299 18225.18 14.78 52694.83 88888.00 2007-10-26 19:17:57.400 299 18225.16 14.74 52694.85 88888.00 2007-10-26 19:17:57.900 299 18225.20 14.74 52694.89 88888.00 2007-10-26 19:17:58.400 299 18225.20 14.67 52694.87 88888.00 2007-10-26 19:17:58.900 299 18225.32 14.66 52694.82 88888.00 2007-10-26 19:17:59.400 299 18225.33 14.67 52694.80 88888.00 2007-10-26 19:17:59.900 299 18225.36 14.65 52694.83 88888.00 2007-10-26 19:18:00.400 299 18225.25 14.64 52694.78 88888.00 2007-10-26 19:18:00.900 299 18225.40 14.65 52694.78 88888.00 2007-10-26 19:18:01.400 299 18225.42 14.73 52694.76 88888.00 2007-10-26 19:18:01.900 299 18225.33 14.75 52694.75 88888.00 2007-10-26 19:18:02.400 299 18225.21 14.71 52694.80 88888.00 2007-10-26 19:18:02.900 299 18225.39 14.70 52694.75 88888.00 2007-10-26 19:18:03.400 299 18225.51 14.70 52694.90 88888.00 2007-10-26 19:18:03.900 299 18225.43 14.65 52694.77 88888.00 2007-10-26 19:18:04.400 299 18225.42 14.53 52694.80 88888.00 2007-10-26 19:18:04.900 299 18225.61 14.55 52694.78 88888.00 2007-10-26 19:18:05.400 299 18225.72 14.62 52694.86 88888.00 2007-10-26 19:18:05.900 299 18225.53 14.64 52694.99 88888.00 2007-10-26 19:18:06.400 299 18225.51 14.62 52694.99 88888.00 2007-10-26 19:18:06.900 299 18225.58 14.51 52694.93 88888.00 2007-10-26 19:18:07.400 299 18225.60 14.49 52694.98 88888.00 2007-10-26 19:18:07.900 299 18225.51 14.49 52695.11 88888.00 2007-10-26 19:18:08.400 299 18225.48 14.56 52695.13 88888.00 2007-10-26 19:18:08.900 299 18225.37 14.62 52695.12 88888.00 2007-10-26 19:18:09.400 299 18225.31 14.68 52695.05 88888.00 2007-10-26 19:18:09.900 299 18225.27 14.69 52695.08 88888.00 2007-10-26 19:18:10.400 299 18225.26 14.65 52695.27 88888.00 2007-10-26 19:18:10.900 299 18225.33 14.69 52695.31 88888.00 2007-10-26 19:18:11.400 299 18225.39 14.69 52695.23 88888.00 2007-10-26 19:18:11.900 299 18225.27 14.64 52695.16 88888.00 2007-10-26 19:18:12.400 299 18225.29 14.64 52695.12 88888.00 2007-10-26 19:18:12.900 299 18225.30 14.64 52695.10 88888.00 2007-10-26 19:18:13.400 299 18225.32 14.72 52695.10 88888.00 2007-10-26 19:18:13.900 299 18225.24 14.80 52695.06 88888.00 2007-10-26 19:18:14.400 299 18225.27 14.78 52695.13 88888.00 2007-10-26 19:18:14.900 299 18225.43 14.78 52695.13 88888.00 2007-10-26 19:18:15.400 299 18225.27 14.72 52695.20 88888.00 2007-10-26 19:18:15.900 299 18225.28 14.73 52695.17 88888.00 2007-10-26 19:18:16.400 299 18225.40 14.75 52695.06 88888.00 2007-10-26 19:18:16.900 299 18225.36 14.76 52695.02 88888.00 2007-10-26 19:18:17.400 299 18225.44 14.73 52694.98 88888.00 2007-10-26 19:18:17.900 299 18225.38 14.67 52694.93 88888.00 2007-10-26 19:18:18.400 299 18225.50 14.63 52694.88 88888.00 2007-10-26 19:18:18.900 299 18225.53 14.63 52694.81 88888.00 2007-10-26 19:18:19.400 299 18225.57 14.71 52694.82 88888.00 2007-10-26 19:18:19.900 299 18225.58 14.85 52694.87 88888.00 2007-10-26 19:18:20.400 299 18225.68 14.90 52694.92 88888.00 2007-10-26 19:18:20.900 299 18225.61 14.92 52694.90 88888.00 2007-10-26 19:18:21.400 299 18225.61 14.92 52694.90 88888.00 2007-10-26 19:18:21.900 299 18225.67 14.81 52694.94 88888.00 2007-10-26 19:18:22.400 299 18225.68 14.75 52695.01 88888.00 2007-10-26 19:18:22.900 299 18225.72 14.82 52695.08 88888.00 2007-10-26 19:18:23.400 299 18225.86 14.82 52695.07 88888.00 2007-10-26 19:18:23.900 299 18225.93 14.82 52695.12 88888.00 2007-10-26 19:18:24.400 299 18225.96 14.79 52695.08 88888.00 2007-10-26 19:18:24.900 299 18225.92 14.71 52695.02 88888.00 2007-10-26 19:18:25.400 299 18225.91 14.68 52695.11 88888.00 2007-10-26 19:18:25.900 299 18225.85 14.73 52695.12 88888.00 2007-10-26 19:18:26.400 299 18225.82 14.80 52695.09 88888.00 2007-10-26 19:18:26.900 299 18225.91 14.76 52695.02 88888.00 2007-10-26 19:18:27.400 299 18225.94 14.73 52694.94 88888.00 2007-10-26 19:18:27.900 299 18225.97 14.79 52695.02 88888.00 2007-10-26 19:18:28.400 299 18226.04 14.76 52695.06 88888.00 2007-10-26 19:18:28.900 299 18225.92 14.75 52695.11 88888.00 2007-10-26 19:18:29.400 299 18225.97 14.75 52695.05 88888.00 2007-10-26 19:18:29.900 299 18226.06 14.72 52695.10 88888.00 2007-10-26 19:18:30.400 299 18226.06 14.70 52695.12 88888.00 2007-10-26 19:18:30.900 299 18225.93 14.64 52695.08 88888.00 2007-10-26 19:18:31.400 299 18225.92 14.55 52694.96 88888.00 2007-10-26 19:18:31.900 299 18226.12 14.59 52694.96 88888.00 2007-10-26 19:18:32.400 299 18226.19 14.53 52694.93 88888.00 2007-10-26 19:18:32.900 299 18226.07 14.52 52694.89 88888.00 2007-10-26 19:18:33.400 299 18226.11 14.48 52694.88 88888.00 2007-10-26 19:18:33.900 299 18226.01 14.47 52694.96 88888.00 2007-10-26 19:18:34.400 299 18225.87 14.46 52695.10 88888.00 2007-10-26 19:18:34.900 299 18225.86 14.47 52695.22 88888.00 2007-10-26 19:18:35.400 299 18225.91 14.48 52695.24 88888.00 2007-10-26 19:18:35.900 299 18225.85 14.44 52695.31 88888.00 2007-10-26 19:18:36.400 299 18225.74 14.37 52695.32 88888.00 2007-10-26 19:18:36.900 299 18225.79 14.33 52695.34 88888.00 2007-10-26 19:18:37.400 299 18225.80 14.36 52695.38 88888.00 2007-10-26 19:18:37.900 299 18225.80 14.38 52695.24 88888.00 2007-10-26 19:18:38.400 299 18225.78 14.31 52695.23 88888.00 2007-10-26 19:18:38.900 299 18225.70 14.23 52695.28 88888.00 2007-10-26 19:18:39.400 299 18225.80 14.19 52695.28 88888.00 2007-10-26 19:18:39.900 299 18225.93 14.22 52695.20 88888.00 2007-10-26 19:18:40.400 299 18225.84 14.16 52695.12 88888.00 2007-10-26 19:18:40.900 299 18225.70 14.07 52695.20 88888.00 2007-10-26 19:18:41.400 299 18225.79 14.07 52695.12 88888.00 2007-10-26 19:18:41.900 299 18225.82 14.07 52695.07 88888.00 2007-10-26 19:18:42.400 299 18225.68 13.97 52695.07 88888.00 2007-10-26 19:18:42.900 299 18225.65 13.97 52695.20 88888.00 2007-10-26 19:18:43.400 299 18225.64 14.04 52695.29 88888.00 2007-10-26 19:18:43.900 299 18225.52 14.02 52695.21 88888.00 2007-10-26 19:18:44.400 299 18225.60 14.01 52695.12 88888.00 2007-10-26 19:18:44.900 299 18225.48 14.02 52695.15 88888.00 2007-10-26 19:18:45.400 299 18225.43 14.03 52695.27 88888.00 2007-10-26 19:18:45.900 299 18225.51 14.06 52695.41 88888.00 2007-10-26 19:18:46.400 299 18225.50 14.04 52695.39 88888.00 2007-10-26 19:18:46.900 299 18225.53 14.05 52695.39 88888.00 2007-10-26 19:18:47.400 299 18225.58 14.12 52695.43 88888.00 2007-10-26 19:18:47.900 299 18225.50 14.10 52695.45 88888.00 2007-10-26 19:18:48.400 299 18225.40 14.10 52695.46 88888.00 2007-10-26 19:18:48.900 299 18225.21 14.18 52695.52 88888.00 2007-10-26 19:18:49.400 299 18225.16 14.23 52695.55 88888.00 2007-10-26 19:18:49.900 299 18225.37 14.24 52695.52 88888.00 2007-10-26 19:18:50.400 299 18225.39 14.30 52695.56 88888.00 2007-10-26 19:18:50.900 299 18225.07 14.29 52695.60 88888.00 2007-10-26 19:18:51.400 299 18225.20 14.30 52695.65 88888.00 2007-10-26 19:18:51.900 299 18225.37 14.34 52695.68 88888.00 2007-10-26 19:18:52.400 299 18225.32 14.38 52695.67 88888.00 2007-10-26 19:18:52.900 299 18225.28 14.49 52695.65 88888.00 2007-10-26 19:18:53.400 299 18225.28 14.51 52695.62 88888.00 2007-10-26 19:18:53.900 299 18225.44 14.55 52695.68 88888.00 2007-10-26 19:18:54.400 299 18225.51 14.61 52695.67 88888.00 2007-10-26 19:18:54.900 299 18225.61 14.72 52695.69 88888.00 2007-10-26 19:18:55.400 299 18225.42 14.67 52695.71 88888.00 2007-10-26 19:18:55.900 299 18225.26 14.66 52695.70 88888.00 2007-10-26 19:18:56.400 299 18225.40 14.66 52695.76 88888.00 2007-10-26 19:18:56.900 299 18225.51 14.73 52695.75 88888.00 2007-10-26 19:18:57.400 299 18225.48 14.81 52695.79 88888.00 2007-10-26 19:18:57.900 299 18225.49 14.89 52695.78 88888.00 2007-10-26 19:18:58.400 299 18225.48 14.93 52695.67 88888.00 2007-10-26 19:18:58.900 299 18225.44 14.82 52695.67 88888.00 2007-10-26 19:18:59.400 299 18225.29 14.79 52695.73 88888.00 2007-10-26 19:18:59.900 299 18225.40 14.77 52695.74 88888.00 2007-10-26 19:19:00.400 299 18225.49 14.68 52695.76 88888.00 2007-10-26 19:19:00.900 299 18225.38 14.68 52695.75 88888.00 2007-10-26 19:19:01.400 299 18225.35 14.67 52695.71 88888.00 2007-10-26 19:19:01.900 299 18225.54 14.70 52695.78 88888.00 2007-10-26 19:19:02.400 299 18225.60 14.77 52695.80 88888.00 2007-10-26 19:19:02.900 299 18225.47 14.73 52695.83 88888.00 2007-10-26 19:19:03.400 299 18225.44 14.72 52695.87 88888.00 2007-10-26 19:19:03.900 299 18225.50 14.74 52695.76 88888.00 2007-10-26 19:19:04.400 299 18225.51 14.72 52695.80 88888.00 2007-10-26 19:19:04.900 299 18225.59 14.62 52695.76 88888.00 2007-10-26 19:19:05.400 299 18225.57 14.62 52695.79 88888.00 2007-10-26 19:19:05.900 299 18225.41 14.64 52695.80 88888.00 2007-10-26 19:19:06.400 299 18225.42 14.71 52695.80 88888.00 2007-10-26 19:19:06.900 299 18225.43 14.64 52695.87 88888.00 2007-10-26 19:19:07.400 299 18225.60 14.64 52695.87 88888.00 2007-10-26 19:19:07.900 299 18225.61 14.64 52695.86 88888.00 2007-10-26 19:19:08.400 299 18225.51 14.63 52696.02 88888.00 2007-10-26 19:19:08.900 299 18225.38 14.65 52696.08 88888.00 2007-10-26 19:19:09.400 299 18225.31 14.65 52696.05 88888.00 2007-10-26 19:19:09.900 299 18225.26 14.66 52696.03 88888.00 2007-10-26 19:19:10.400 299 18225.25 14.67 52696.01 88888.00 2007-10-26 19:19:10.900 299 18225.31 14.64 52696.03 88888.00 2007-10-26 19:19:11.400 299 18225.13 14.67 52696.15 88888.00 2007-10-26 19:19:11.900 299 18224.88 14.67 52696.22 88888.00 2007-10-26 19:19:12.400 299 18224.83 14.64 52696.26 88888.00 2007-10-26 19:19:12.900 299 18224.84 14.73 52696.28 88888.00 2007-10-26 19:19:13.400 299 18224.70 14.82 52696.31 88888.00 2007-10-26 19:19:13.900 299 18224.66 14.79 52696.22 88888.00 2007-10-26 19:19:14.400 299 18224.59 14.86 52696.31 88888.00 2007-10-26 19:19:14.900 299 18224.52 14.92 52696.45 88888.00 2007-10-26 19:19:15.400 299 18224.49 14.98 52696.41 88888.00 2007-10-26 19:19:15.900 299 18224.50 14.99 52696.31 88888.00 2007-10-26 19:19:16.400 299 18224.48 15.06 52696.33 88888.00 2007-10-26 19:19:16.900 299 18224.57 15.21 52696.43 88888.00 2007-10-26 19:19:17.400 299 18224.29 15.23 52696.47 88888.00 2007-10-26 19:19:17.900 299 18224.08 15.25 52696.48 88888.00 2007-10-26 19:19:18.400 299 18224.17 15.45 52696.49 88888.00 2007-10-26 19:19:18.900 299 18224.17 15.53 52696.50 88888.00 2007-10-26 19:19:19.400 299 18223.97 15.64 52696.52 88888.00 2007-10-26 19:19:19.900 299 18223.81 15.79 52696.47 88888.00 2007-10-26 19:19:20.400 299 18223.70 15.85 52696.50 88888.00 2007-10-26 19:19:20.900 299 18223.51 15.90 52696.55 88888.00 2007-10-26 19:19:21.400 299 18223.62 15.92 52696.69 88888.00 2007-10-26 19:19:21.900 299 18223.75 16.05 52696.56 88888.00 2007-10-26 19:19:22.400 299 18223.59 16.04 52696.52 88888.00 2007-10-26 19:19:22.900 299 18223.46 16.05 52696.56 88888.00 2007-10-26 19:19:23.400 299 18223.43 16.02 52696.59 88888.00 2007-10-26 19:19:23.900 299 18223.42 16.02 52696.66 88888.00 2007-10-26 19:19:24.400 299 18223.14 16.11 52696.72 88888.00 2007-10-26 19:19:24.900 299 18222.78 16.16 52696.70 88888.00 2007-10-26 19:19:25.400 299 18222.99 16.14 52696.66 88888.00 2007-10-26 19:19:25.900 299 18223.23 16.05 52696.82 88888.00 2007-10-26 19:19:26.400 299 18223.26 16.05 52696.75 88888.00 2007-10-26 19:19:26.900 299 18223.43 16.10 52696.75 88888.00 2007-10-26 19:19:27.400 299 18223.45 16.09 52696.73 88888.00 2007-10-26 19:19:27.900 299 18223.52 16.07 52696.86 88888.00 2007-10-26 19:19:28.400 299 18223.50 16.08 52696.97 88888.00 2007-10-26 19:19:28.900 299 18223.35 16.12 52696.92 88888.00 2007-10-26 19:19:29.400 299 18223.42 16.16 52696.87 88888.00 2007-10-26 19:19:29.900 299 18223.37 16.23 52696.83 88888.00 2007-10-26 19:19:30.400 299 18223.37 16.21 52696.84 88888.00 2007-10-26 19:19:30.900 299 18223.24 16.16 52696.85 88888.00 2007-10-26 19:19:31.400 299 18222.96 16.22 52696.78 88888.00 2007-10-26 19:19:31.900 299 18223.01 16.22 52696.78 88888.00 2007-10-26 19:19:32.400 299 18223.05 16.07 52696.73 88888.00 2007-10-26 19:19:32.900 299 18223.00 16.09 52696.79 88888.00 2007-10-26 19:19:33.400 299 18222.88 16.06 52696.82 88888.00 2007-10-26 19:19:33.900 299 18222.86 16.07 52696.84 88888.00 2007-10-26 19:19:34.400 299 18222.80 16.08 52696.81 88888.00 2007-10-26 19:19:34.900 299 18222.78 16.11 52696.80 88888.00 2007-10-26 19:19:35.400 299 18222.77 16.03 52696.85 88888.00 2007-10-26 19:19:35.900 299 18222.61 15.86 52696.97 88888.00 2007-10-26 19:19:36.400 299 18222.39 15.79 52696.89 88888.00 2007-10-26 19:19:36.900 299 18222.48 15.80 52696.86 88888.00 2007-10-26 19:19:37.400 299 18222.53 15.77 52696.82 88888.00 2007-10-26 19:19:37.900 299 18222.38 15.76 52696.86 88888.00 2007-10-26 19:19:38.400 299 18222.25 15.81 52696.87 88888.00 2007-10-26 19:19:38.900 299 18222.18 15.89 52696.86 88888.00 2007-10-26 19:19:39.400 299 18222.22 15.82 52696.82 88888.00 2007-10-26 19:19:39.900 299 18222.01 15.76 52696.86 88888.00 2007-10-26 19:19:40.400 299 18222.02 15.78 52696.84 88888.00 2007-10-26 19:19:40.900 299 18222.04 15.82 52696.86 88888.00 2007-10-26 19:19:41.400 299 18222.05 15.91 52696.82 88888.00 2007-10-26 19:19:41.900 299 18221.90 15.84 52696.74 88888.00 2007-10-26 19:19:42.400 299 18221.85 15.88 52696.84 88888.00 2007-10-26 19:19:42.900 299 18221.82 15.92 52696.98 88888.00 2007-10-26 19:19:43.400 299 18221.69 15.86 52696.97 88888.00 2007-10-26 19:19:43.900 299 18221.70 15.82 52696.91 88888.00 2007-10-26 19:19:44.400 299 18221.57 15.82 52696.91 88888.00 2007-10-26 19:19:44.900 299 18221.40 15.76 52697.05 88888.00 2007-10-26 19:19:45.400 299 18221.36 15.76 52697.15 88888.00 2007-10-26 19:19:45.900 299 18221.35 15.79 52697.16 88888.00 2007-10-26 19:19:46.400 299 18221.19 15.81 52697.19 88888.00 2007-10-26 19:19:46.900 299 18221.16 15.87 52697.25 88888.00 2007-10-26 19:19:47.400 299 18221.11 15.95 52697.24 88888.00 2007-10-26 19:19:47.900 299 18221.14 15.94 52697.13 88888.00 2007-10-26 19:19:48.400 299 18221.13 15.97 52697.09 88888.00 2007-10-26 19:19:48.900 299 18221.11 15.96 52697.13 88888.00 2007-10-26 19:19:49.400 299 18221.01 15.97 52697.19 88888.00 2007-10-26 19:19:49.900 299 18220.83 16.04 52697.29 88888.00 2007-10-26 19:19:50.400 299 18220.65 16.02 52697.21 88888.00 2007-10-26 19:19:50.900 299 18220.68 16.01 52697.27 88888.00 2007-10-26 19:19:51.400 299 18220.63 16.04 52697.31 88888.00 2007-10-26 19:19:51.900 299 18220.69 16.07 52697.21 88888.00 2007-10-26 19:19:52.400 299 18220.79 16.09 52697.31 88888.00 2007-10-26 19:19:52.900 299 18220.61 16.14 52697.32 88888.00 2007-10-26 19:19:53.400 299 18220.46 16.14 52697.29 88888.00 2007-10-26 19:19:53.900 299 18220.64 16.23 52697.27 88888.00 2007-10-26 19:19:54.400 299 18220.77 16.29 52697.27 88888.00 2007-10-26 19:19:54.900 299 18220.73 16.32 52697.22 88888.00 2007-10-26 19:19:55.400 299 18220.80 16.36 52697.30 88888.00 2007-10-26 19:19:55.900 299 18220.81 16.43 52697.33 88888.00 2007-10-26 19:19:56.400 299 18220.82 16.49 52697.29 88888.00 2007-10-26 19:19:56.900 299 18220.83 16.51 52697.18 88888.00 2007-10-26 19:19:57.400 299 18220.98 16.59 52697.16 88888.00 2007-10-26 19:19:57.900 299 18220.84 16.67 52697.17 88888.00 2007-10-26 19:19:58.400 299 18220.81 16.66 52697.24 88888.00 2007-10-26 19:19:58.900 299 18220.90 16.70 52697.29 88888.00 2007-10-26 19:19:59.400 299 18220.86 16.80 52697.40 88888.00 2007-10-26 19:19:59.900 299 18220.75 16.89 52697.45 88888.00 2007-10-26 19:20:00.400 299 18220.76 16.89 52697.39 88888.00 2007-10-26 19:20:00.900 299 18220.72 16.90 52697.36 88888.00 2007-10-26 19:20:01.400 299 18220.72 17.02 52697.42 88888.00 2007-10-26 19:20:01.900 299 18220.63 17.07 52697.49 88888.00 2007-10-26 19:20:02.400 299 18220.48 17.09 52697.43 88888.00 2007-10-26 19:20:02.900 299 18220.44 17.21 52697.32 88888.00 2007-10-26 19:20:03.400 299 18220.48 17.26 52697.33 88888.00 2007-10-26 19:20:03.900 299 18220.54 17.26 52697.24 88888.00 2007-10-26 19:20:04.400 299 18220.64 17.27 52697.13 88888.00 2007-10-26 19:20:04.900 299 18220.73 17.29 52697.14 88888.00 2007-10-26 19:20:05.400 299 18220.70 17.44 52697.18 88888.00 2007-10-26 19:20:05.900 299 18220.59 17.52 52697.18 88888.00 2007-10-26 19:20:06.400 299 18220.63 17.53 52697.19 88888.00 2007-10-26 19:20:06.900 299 18220.52 17.53 52697.29 88888.00 2007-10-26 19:20:07.400 299 18220.37 17.59 52697.32 88888.00 2007-10-26 19:20:07.900 299 18220.31 17.61 52697.28 88888.00 2007-10-26 19:20:08.400 299 18220.54 17.62 52697.18 88888.00 2007-10-26 19:20:08.900 299 18220.74 17.63 52697.14 88888.00 2007-10-26 19:20:09.400 299 18220.77 17.67 52697.17 88888.00 2007-10-26 19:20:09.900 299 18220.66 17.64 52697.31 88888.00 2007-10-26 19:20:10.400 299 18220.42 17.70 52697.30 88888.00 2007-10-26 19:20:10.900 299 18220.51 17.70 52697.32 88888.00 2007-10-26 19:20:11.400 299 18220.60 17.72 52697.30 88888.00 2007-10-26 19:20:11.900 299 18220.47 17.78 52697.36 88888.00 2007-10-26 19:20:12.400 299 18220.58 17.84 52697.36 88888.00 2007-10-26 19:20:12.900 299 18220.76 17.84 52697.31 88888.00 2007-10-26 19:20:13.400 299 18220.41 17.81 52697.29 88888.00 2007-10-26 19:20:13.900 299 18220.49 17.74 52697.34 88888.00 2007-10-26 19:20:14.400 299 18220.57 17.75 52697.31 88888.00 2007-10-26 19:20:14.900 299 18220.48 17.80 52697.30 88888.00 2007-10-26 19:20:15.400 299 18220.46 17.84 52697.38 88888.00 2007-10-26 19:20:15.900 299 18220.40 17.85 52697.44 88888.00 2007-10-26 19:20:16.400 299 18220.54 17.72 52697.40 88888.00 2007-10-26 19:20:16.900 299 18220.66 17.76 52697.32 88888.00 2007-10-26 19:20:17.400 299 18220.58 17.81 52697.33 88888.00 2007-10-26 19:20:17.900 299 18220.46 17.79 52697.37 88888.00 2007-10-26 19:20:18.400 299 18220.38 17.76 52697.27 88888.00 2007-10-26 19:20:18.900 299 18220.41 17.80 52697.29 88888.00 2007-10-26 19:20:19.400 299 18220.33 17.86 52697.38 88888.00 2007-10-26 19:20:19.900 299 18220.12 17.97 52697.38 88888.00 2007-10-26 19:20:20.400 299 18220.15 17.86 52697.37 88888.00 2007-10-26 19:20:20.900 299 18220.15 17.90 52697.27 88888.00 2007-10-26 19:20:21.400 299 18220.09 17.91 52697.15 88888.00 2007-10-26 19:20:21.900 299 18220.08 17.87 52697.25 88888.00 2007-10-26 19:20:22.400 299 18220.03 17.92 52697.30 88888.00 2007-10-26 19:20:22.900 299 18219.97 17.99 52697.29 88888.00 2007-10-26 19:20:23.400 299 18219.92 18.04 52697.15 88888.00 2007-10-26 19:20:23.900 299 18219.75 18.07 52697.15 88888.00 2007-10-26 19:20:24.400 299 18219.78 18.11 52697.18 88888.00 2007-10-26 19:20:24.900 299 18219.83 18.19 52697.25 88888.00 2007-10-26 19:20:25.400 299 18219.75 18.25 52697.25 88888.00 2007-10-26 19:20:25.900 299 18219.70 18.31 52697.29 88888.00 2007-10-26 19:20:26.397 299 18219.56 18.35 52697.20 88888.00 2007-10-26 19:20:26.907 299 18219.45 18.38 52697.24 88888.00 2007-10-26 19:20:27.407 299 18219.45 18.49 52697.15 88888.00 2007-10-26 19:20:27.907 299 18219.38 18.59 52697.09 88888.00 2007-10-26 19:20:28.407 299 18219.38 18.59 52697.21 88888.00 2007-10-26 19:20:28.907 299 18219.34 18.57 52697.22 88888.00 2007-10-26 19:20:29.407 299 18219.43 18.59 52697.15 88888.00 2007-10-26 19:20:29.907 299 18219.81 18.58 52697.10 88888.00 2007-10-26 19:20:30.407 299 18219.59 18.65 52697.13 88888.00 2007-10-26 19:20:30.907 299 18219.41 18.78 52697.26 88888.00 2007-10-26 19:20:31.407 299 18219.38 18.78 52697.19 88888.00 2007-10-26 19:20:31.907 299 18219.43 18.79 52697.05 88888.00 2007-10-26 19:20:32.407 299 18219.32 18.89 52697.01 88888.00 2007-10-26 19:20:32.907 299 18219.44 18.93 52697.09 88888.00 2007-10-26 19:20:33.407 299 18219.56 18.84 52697.07 88888.00 2007-10-26 19:20:33.907 299 18219.45 18.80 52696.99 88888.00 2007-10-26 19:20:34.407 299 18219.51 18.78 52696.96 88888.00 2007-10-26 19:20:34.907 299 18219.49 18.81 52696.97 88888.00 2007-10-26 19:20:35.407 299 18219.56 18.85 52696.94 88888.00 2007-10-26 19:20:35.907 299 18219.57 18.81 52696.90 88888.00 2007-10-26 19:20:36.407 299 18219.55 18.85 52696.98 88888.00 2007-10-26 19:20:36.907 299 18219.47 18.96 52697.02 88888.00 2007-10-26 19:20:37.407 299 18219.47 19.00 52697.01 88888.00 2007-10-26 19:20:37.907 299 18219.38 19.09 52696.91 88888.00 2007-10-26 19:20:38.407 299 18219.38 19.16 52696.84 88888.00 2007-10-26 19:20:38.907 299 18219.33 19.22 52696.87 88888.00 2007-10-26 19:20:39.407 299 18219.41 19.08 52696.84 88888.00 2007-10-26 19:20:39.907 299 18219.52 19.00 52696.80 88888.00 2007-10-26 19:20:40.407 299 18219.47 18.92 52696.79 88888.00 2007-10-26 19:20:40.907 299 18219.52 18.85 52696.82 88888.00 2007-10-26 19:20:41.407 299 18219.50 18.92 52696.84 88888.00 2007-10-26 19:20:41.907 299 18219.56 18.87 52696.82 88888.00 2007-10-26 19:20:42.407 299 18219.64 18.92 52696.83 88888.00 2007-10-26 19:20:42.907 299 18219.62 18.91 52696.87 88888.00 2007-10-26 19:20:43.407 299 18219.67 18.90 52696.94 88888.00 2007-10-26 19:20:43.907 299 18219.72 18.88 52697.05 88888.00 2007-10-26 19:20:44.407 299 18219.88 18.90 52696.98 88888.00 2007-10-26 19:20:44.907 299 18220.07 18.99 52696.98 88888.00 2007-10-26 19:20:45.407 299 18220.04 19.00 52697.01 88888.00 2007-10-26 19:20:45.907 299 18220.01 19.03 52697.07 88888.00 2007-10-26 19:20:46.407 299 18220.01 19.02 52697.10 88888.00 2007-10-26 19:20:46.907 299 18220.00 18.99 52697.10 88888.00 2007-10-26 19:20:47.407 299 18219.86 18.93 52697.02 88888.00 2007-10-26 19:20:47.907 299 18219.94 18.79 52696.93 88888.00 2007-10-26 19:20:48.407 299 18219.99 18.79 52696.99 88888.00 2007-10-26 19:20:48.907 299 18220.03 18.81 52696.93 88888.00 2007-10-26 19:20:49.407 299 18220.05 18.93 52696.99 88888.00 2007-10-26 19:20:49.907 299 18220.05 18.90 52697.08 88888.00 2007-10-26 19:20:50.407 299 18220.09 18.82 52697.13 88888.00 2007-10-26 19:20:50.907 299 18220.03 18.84 52697.18 88888.00 2007-10-26 19:20:51.407 299 18219.97 18.85 52697.09 88888.00 2007-10-26 19:20:51.907 299 18220.10 18.88 52697.08 88888.00 2007-10-26 19:20:52.407 299 18220.14 18.86 52697.18 88888.00 2007-10-26 19:20:52.907 299 18220.14 18.89 52697.30 88888.00 2007-10-26 19:20:53.407 299 18220.11 18.90 52697.26 88888.00 2007-10-26 19:20:53.907 299 18220.11 18.93 52697.29 88888.00 2007-10-26 19:20:54.407 299 18220.19 18.89 52697.19 88888.00 2007-10-26 19:20:54.907 299 18220.37 18.84 52697.16 88888.00 2007-10-26 19:20:55.407 299 18220.32 18.88 52697.14 88888.00 2007-10-26 19:20:55.907 299 18220.19 18.86 52697.15 88888.00 2007-10-26 19:20:56.407 299 18220.14 18.93 52697.14 88888.00 2007-10-26 19:20:56.907 299 18220.31 18.97 52697.17 88888.00 2007-10-26 19:20:57.407 299 18220.43 19.04 52697.25 88888.00 2007-10-26 19:20:57.907 299 18220.53 19.12 52697.27 88888.00 2007-10-26 19:20:58.407 299 18220.65 19.07 52697.27 88888.00 2007-10-26 19:20:58.907 299 18220.76 19.02 52697.28 88888.00 2007-10-26 19:20:59.407 299 18220.69 18.92 52697.20 88888.00 2007-10-26 19:20:59.907 299 18220.72 18.95 52697.12 88888.00 2007-10-26 19:21:00.407 299 18220.92 19.05 52697.13 88888.00 2007-10-26 19:21:00.907 299 18221.02 19.01 52697.18 88888.00 2007-10-26 19:21:01.407 299 18220.92 18.87 52697.07 88888.00 2007-10-26 19:21:01.907 299 18221.06 18.84 52697.04 88888.00 2007-10-26 19:21:02.407 299 18221.15 18.79 52697.05 88888.00 2007-10-26 19:21:02.907 299 18221.30 18.75 52697.04 88888.00 2007-10-26 19:21:03.407 299 18221.36 18.67 52696.95 88888.00 2007-10-26 19:21:03.907 299 18221.30 18.56 52696.90 88888.00 2007-10-26 19:21:04.407 299 18221.44 18.62 52696.91 88888.00 2007-10-26 19:21:04.907 299 18221.60 18.52 52696.87 88888.00 2007-10-26 19:21:05.407 299 18221.75 18.57 52696.78 88888.00 2007-10-26 19:21:05.907 299 18221.71 18.68 52696.90 88888.00 2007-10-26 19:21:06.407 299 18221.56 18.64 52697.01 88888.00 2007-10-26 19:21:06.907 299 18221.59 18.55 52696.90 88888.00 2007-10-26 19:21:07.407 299 18221.77 18.52 52696.80 88888.00 2007-10-26 19:21:07.907 299 18221.90 18.34 52696.82 88888.00 2007-10-26 19:21:08.407 299 18221.74 18.35 52696.79 88888.00 2007-10-26 19:21:08.907 299 18221.57 18.42 52696.72 88888.00 2007-10-26 19:21:09.407 299 18221.84 18.39 52696.69 88888.00 2007-10-26 19:21:09.907 299 18221.94 18.33 52696.71 88888.00 2007-10-26 19:21:10.407 299 18221.99 18.27 52696.93 88888.00 2007-10-26 19:21:10.907 299 18221.95 18.30 52696.99 88888.00 2007-10-26 19:21:11.407 299 18221.94 18.35 52696.87 88888.00 2007-10-26 19:21:11.907 299 18221.87 18.39 52696.82 88888.00 2007-10-26 19:21:12.407 299 18221.80 18.35 52696.83 88888.00 2007-10-26 19:21:12.907 299 18221.71 18.25 52696.84 88888.00 2007-10-26 19:21:13.407 299 18221.77 18.24 52696.82 88888.00 2007-10-26 19:21:13.907 299 18221.80 18.23 52696.85 88888.00 2007-10-26 19:21:14.407 299 18221.70 18.25 52696.93 88888.00 2007-10-26 19:21:14.907 299 18221.74 18.28 52696.93 88888.00 2007-10-26 19:21:15.407 299 18221.91 18.29 52696.85 88888.00 2007-10-26 19:21:15.907 299 18221.82 18.31 52697.02 88888.00 2007-10-26 19:21:16.407 299 18221.82 18.30 52697.08 88888.00 2007-10-26 19:21:16.907 299 18221.77 18.38 52697.05 88888.00 2007-10-26 19:21:17.407 299 18221.69 18.35 52697.15 88888.00 2007-10-26 19:21:17.907 299 18221.72 18.35 52697.27 88888.00 2007-10-26 19:21:18.407 299 18221.60 18.39 52697.16 88888.00 2007-10-26 19:21:18.907 299 18221.67 18.40 52697.16 88888.00 2007-10-26 19:21:19.407 299 18221.58 18.39 52697.13 88888.00 2007-10-26 19:21:19.907 299 18221.56 18.42 52696.99 88888.00 2007-10-26 19:21:20.407 299 18221.53 18.36 52697.02 88888.00 2007-10-26 19:21:20.907 299 18221.42 18.34 52696.99 88888.00 2007-10-26 19:21:21.407 299 18221.42 18.32 52697.07 88888.00 2007-10-26 19:21:21.907 299 18221.36 18.35 52697.17 88888.00 2007-10-26 19:21:22.407 299 18221.28 18.34 52697.19 88888.00 2007-10-26 19:21:22.907 299 18221.38 18.33 52697.22 88888.00 2007-10-26 19:21:23.407 299 18221.34 18.34 52697.25 88888.00 2007-10-26 19:21:23.907 299 18221.28 18.29 52697.36 88888.00 2007-10-26 19:21:24.407 299 18221.20 18.36 52697.41 88888.00 2007-10-26 19:21:24.907 299 18221.35 18.40 52697.45 88888.00 2007-10-26 19:21:25.407 299 18221.39 18.25 52697.48 88888.00 2007-10-26 19:21:25.907 299 18221.39 18.20 52697.43 88888.00 2007-10-26 19:21:26.407 299 18221.42 18.14 52697.39 88888.00 2007-10-26 19:21:26.907 299 18221.56 18.15 52697.41 88888.00 2007-10-26 19:21:27.407 299 18221.52 18.16 52697.45 88888.00 2007-10-26 19:21:27.907 299 18221.42 18.07 52697.48 88888.00 2007-10-26 19:21:28.407 299 18221.41 17.99 52697.54 88888.00 2007-10-26 19:21:28.907 299 18221.48 17.92 52697.53 88888.00 2007-10-26 19:21:29.407 299 18221.59 17.97 52697.56 88888.00 2007-10-26 19:21:29.907 299 18221.67 17.95 52697.56 88888.00 2007-10-26 19:21:30.407 299 18221.70 17.96 52697.50 88888.00 2007-10-26 19:21:30.907 299 18221.75 17.87 52697.50 88888.00 2007-10-26 19:21:31.407 299 18221.78 17.74 52697.63 88888.00 2007-10-26 19:21:31.907 299 18221.83 17.64 52697.56 88888.00 2007-10-26 19:21:32.407 299 18221.93 17.55 52697.55 88888.00 2007-10-26 19:21:32.907 299 18222.07 17.43 52697.50 88888.00 2007-10-26 19:21:33.407 299 18222.10 17.34 52697.42 88888.00 2007-10-26 19:21:33.907 299 18222.04 17.28 52697.60 88888.00 2007-10-26 19:21:34.407 299 18222.10 17.25 52697.70 88888.00 2007-10-26 19:21:34.907 299 18222.17 17.21 52697.52 88888.00 2007-10-26 19:21:35.407 299 18222.23 17.11 52697.51 88888.00 2007-10-26 19:21:35.907 299 18222.24 17.01 52697.50 88888.00 2007-10-26 19:21:36.407 299 18222.27 16.96 52697.60 88888.00 2007-10-26 19:21:36.907 299 18222.22 16.93 52697.52 88888.00 2007-10-26 19:21:37.407 299 18222.34 16.87 52697.54 88888.00 2007-10-26 19:21:37.907 299 18222.47 16.77 52697.45 88888.00 2007-10-26 19:21:38.407 299 18222.57 16.72 52697.33 88888.00 2007-10-26 19:21:38.907 299 18222.55 16.78 52697.43 88888.00 2007-10-26 19:21:39.407 299 18222.79 16.82 52697.45 88888.00 2007-10-26 19:21:39.907 299 18222.89 16.85 52697.63 88888.00 2007-10-26 19:21:40.407 299 18222.80 16.78 52697.63 88888.00 2007-10-26 19:21:40.907 299 18222.81 16.82 52697.54 88888.00 2007-10-26 19:21:41.407 299 18222.99 16.79 52697.57 88888.00 2007-10-26 19:21:41.907 299 18223.07 16.76 52697.53 88888.00 2007-10-26 19:21:42.407 299 18222.88 16.71 52697.29 88888.00 2007-10-26 19:21:42.907 299 18222.78 16.75 52697.33 88888.00 2007-10-26 19:21:43.407 299 18222.78 16.70 52697.41 88888.00 2007-10-26 19:21:43.907 299 18222.76 16.75 52697.38 88888.00 2007-10-26 19:21:44.407 299 18222.75 16.76 52697.40 88888.00 2007-10-26 19:21:44.907 299 18222.91 16.82 52697.30 88888.00 2007-10-26 19:21:45.407 299 18222.96 16.93 52697.32 88888.00 2007-10-26 19:21:45.907 299 18222.88 17.00 52697.34 88888.00 2007-10-26 19:21:46.407 299 18222.89 17.07 52697.33 88888.00 2007-10-26 19:21:46.907 299 18222.92 17.16 52697.42 88888.00 2007-10-26 19:21:47.407 299 18222.99 17.13 52697.37 88888.00 2007-10-26 19:21:47.907 299 18223.01 17.13 52697.31 88888.00 2007-10-26 19:21:48.407 299 18222.99 17.20 52697.37 88888.00 2007-10-26 19:21:48.907 299 18223.02 17.30 52697.45 88888.00 2007-10-26 19:21:49.407 299 18223.08 17.33 52697.50 88888.00 2007-10-26 19:21:49.907 299 18222.96 17.35 52697.38 88888.00 2007-10-26 19:21:50.407 299 18223.04 17.36 52697.38 88888.00 2007-10-26 19:21:50.907 299 18223.09 17.42 52697.36 88888.00 2007-10-26 19:21:51.407 299 18222.89 17.49 52697.33 88888.00 2007-10-26 19:21:51.907 299 18222.87 17.49 52697.31 88888.00 2007-10-26 19:21:52.407 299 18222.86 17.49 52697.25 88888.00 2007-10-26 19:21:52.907 299 18222.83 17.54 52697.29 88888.00 2007-10-26 19:21:53.407 299 18222.92 17.60 52697.29 88888.00 2007-10-26 19:21:53.907 299 18222.96 17.57 52697.40 88888.00 2007-10-26 19:21:54.407 299 18222.79 17.55 52697.48 88888.00 2007-10-26 19:21:54.907 299 18223.05 17.58 52697.47 88888.00 2007-10-26 19:21:55.407 299 18222.99 17.49 52697.31 88888.00 2007-10-26 19:21:55.907 299 18223.01 17.49 52697.33 88888.00 2007-10-26 19:21:56.407 299 18223.03 17.56 52697.49 88888.00 2007-10-26 19:21:56.907 299 18223.08 17.55 52697.36 88888.00 2007-10-26 19:21:57.407 299 18223.13 17.52 52697.40 88888.00 2007-10-26 19:21:57.907 299 18223.22 17.53 52697.51 88888.00 2007-10-26 19:21:58.407 299 18223.10 17.51 52697.61 88888.00 2007-10-26 19:21:58.907 299 18223.10 17.47 52697.76 88888.00 2007-10-26 19:21:59.407 299 18223.02 17.37 52697.70 88888.00 2007-10-26 19:21:59.907 299 18222.85 17.35 52697.61 88888.00 2007-10-26 19:22:00.407 299 18222.90 17.32 52697.68 88888.00 2007-10-26 19:22:00.907 299 18222.91 17.33 52697.87 88888.00 2007-10-26 19:22:01.407 299 18222.87 17.34 52697.87 88888.00 2007-10-26 19:22:01.907 299 18222.63 17.29 52697.84 88888.00 2007-10-26 19:22:02.407 299 18222.75 17.33 52697.88 88888.00 2007-10-26 19:22:02.907 299 18222.78 17.33 52697.92 88888.00 2007-10-26 19:22:03.407 299 18222.76 17.25 52697.80 88888.00 2007-10-26 19:22:03.907 299 18222.57 17.22 52697.70 88888.00 2007-10-26 19:22:04.407 299 18222.50 17.18 52697.75 88888.00 2007-10-26 19:22:04.907 299 18222.49 17.11 52697.85 88888.00 2007-10-26 19:22:05.407 299 18222.50 17.16 52697.82 88888.00 2007-10-26 19:22:05.907 299 18222.57 17.11 52697.80 88888.00 2007-10-26 19:22:06.407 299 18222.54 17.08 52697.85 88888.00 2007-10-26 19:22:06.907 299 18222.43 17.08 52697.87 88888.00 2007-10-26 19:22:07.407 299 18222.53 17.07 52697.77 88888.00 2007-10-26 19:22:07.907 299 18222.64 17.01 52697.71 88888.00 2007-10-26 19:22:08.407 299 18222.63 16.93 52697.73 88888.00 2007-10-26 19:22:08.907 299 18222.55 16.92 52697.73 88888.00 2007-10-26 19:22:09.407 299 18222.61 16.95 52697.74 88888.00 2007-10-26 19:22:09.907 299 18222.63 16.97 52697.65 88888.00 2007-10-26 19:22:10.407 299 18222.67 16.96 52697.65 88888.00 2007-10-26 19:22:10.907 299 18222.65 16.89 52697.66 88888.00 2007-10-26 19:22:11.407 299 18222.64 16.94 52697.72 88888.00 2007-10-26 19:22:11.907 299 18222.59 16.92 52697.73 88888.00 2007-10-26 19:22:12.407 299 18222.68 16.95 52697.67 88888.00 2007-10-26 19:22:12.907 299 18222.86 16.91 52697.71 88888.00 2007-10-26 19:22:13.407 299 18222.93 16.92 52697.68 88888.00 2007-10-26 19:22:13.907 299 18222.88 16.92 52697.52 88888.00 2007-10-26 19:22:14.407 299 18222.87 16.88 52697.45 88888.00 2007-10-26 19:22:14.907 299 18222.90 16.82 52697.50 88888.00 2007-10-26 19:22:15.407 299 18222.86 16.76 52697.70 88888.00 2007-10-26 19:22:15.907 299 18222.85 16.71 52697.68 88888.00 2007-10-26 19:22:16.407 299 18222.83 16.78 52697.72 88888.00 2007-10-26 19:22:16.907 299 18222.82 16.76 52697.72 88888.00 2007-10-26 19:22:17.407 299 18222.87 16.68 52697.61 88888.00 2007-10-26 19:22:17.907 299 18222.89 16.71 52697.48 88888.00 2007-10-26 19:22:18.407 299 18222.82 16.71 52697.37 88888.00 2007-10-26 19:22:18.907 299 18222.68 16.70 52697.49 88888.00 2007-10-26 19:22:19.407 299 18222.86 16.76 52697.41 88888.00 2007-10-26 19:22:19.907 299 18222.90 16.79 52697.34 88888.00 2007-10-26 19:22:20.407 299 18222.93 16.87 52697.36 88888.00 2007-10-26 19:22:20.907 299 18222.83 16.90 52697.29 88888.00 2007-10-26 19:22:21.407 299 18222.90 16.95 52697.17 88888.00 2007-10-26 19:22:21.907 299 18222.83 17.02 52697.31 88888.00 2007-10-26 19:22:22.407 299 18222.78 17.06 52697.29 88888.00 2007-10-26 19:22:22.907 299 18222.87 17.04 52697.19 88888.00 2007-10-26 19:22:23.407 299 18222.96 17.01 52697.22 88888.00 2007-10-26 19:22:23.907 299 18223.00 17.14 52697.19 88888.00 2007-10-26 19:22:24.407 299 18223.24 17.18 52697.18 88888.00 2007-10-26 19:22:24.907 299 18223.12 17.19 52697.21 88888.00 2007-10-26 19:22:25.407 299 18223.01 17.24 52697.33 88888.00 2007-10-26 19:22:25.907 299 18223.08 17.28 52697.43 88888.00 2007-10-26 19:22:26.407 299 18223.12 17.26 52697.37 88888.00 2007-10-26 19:22:26.907 299 18223.01 17.29 52697.33 88888.00 2007-10-26 19:22:27.407 299 18222.94 17.26 52697.38 88888.00 2007-10-26 19:22:27.907 299 18222.92 17.27 52697.44 88888.00 2007-10-26 19:22:28.407 299 18222.90 17.34 52697.49 88888.00 2007-10-26 19:22:28.907 299 18222.65 17.46 52697.54 88888.00 2007-10-26 19:22:29.407 299 18222.75 17.49 52697.45 88888.00 2007-10-26 19:22:29.907 299 18222.92 17.52 52697.40 88888.00 2007-10-26 19:22:30.407 299 18222.91 17.53 52697.33 88888.00 2007-10-26 19:22:30.907 299 18222.77 17.54 52697.39 88888.00 2007-10-26 19:22:31.407 299 18222.57 17.54 52697.44 88888.00 2007-10-26 19:22:31.907 299 18222.69 17.56 52697.50 88888.00 2007-10-26 19:22:32.407 299 18222.75 17.46 52697.54 88888.00 2007-10-26 19:22:32.907 299 18222.82 17.52 52697.50 88888.00 2007-10-26 19:22:33.407 299 18222.75 17.47 52697.52 88888.00 2007-10-26 19:22:33.907 299 18222.67 17.40 52697.57 88888.00 2007-10-26 19:22:34.407 299 18222.48 17.37 52697.59 88888.00 2007-10-26 19:22:34.907 299 18222.47 17.44 52697.71 88888.00 2007-10-26 19:22:35.407 299 18222.68 17.39 52697.57 88888.00 2007-10-26 19:22:35.907 299 18222.57 17.23 52697.53 88888.00 2007-10-26 19:22:36.407 299 18222.48 17.15 52697.60 88888.00 2007-10-26 19:22:36.907 299 18222.57 17.08 52697.64 88888.00 2007-10-26 19:22:37.407 299 18222.57 17.06 52697.71 88888.00 2007-10-26 19:22:37.907 299 18222.39 17.01 52697.74 88888.00 2007-10-26 19:22:38.407 299 18222.26 16.91 52697.85 88888.00 2007-10-26 19:22:38.907 299 18222.20 16.90 52697.85 88888.00 2007-10-26 19:22:39.407 299 18222.18 16.86 52697.70 88888.00 2007-10-26 19:22:39.907 299 18222.18 16.75 52697.59 88888.00 2007-10-26 19:22:40.407 299 18222.18 16.67 52697.63 88888.00 2007-10-26 19:22:40.907 299 18222.26 16.54 52697.61 88888.00 2007-10-26 19:22:41.407 299 18222.18 16.49 52697.67 88888.00 2007-10-26 19:22:41.907 299 18222.20 16.32 52697.60 88888.00 2007-10-26 19:22:42.407 299 18222.29 16.26 52697.51 88888.00 2007-10-26 19:22:42.907 299 18222.23 16.13 52697.53 88888.00 2007-10-26 19:22:43.407 299 18222.03 15.99 52697.43 88888.00 2007-10-26 19:22:43.907 299 18221.84 15.95 52697.39 88888.00 2007-10-26 19:22:44.407 299 18221.68 15.91 52697.36 88888.00 2007-10-26 19:22:44.907 299 18221.67 15.88 52697.39 88888.00 2007-10-26 19:22:45.407 299 18221.71 15.74 52697.36 88888.00 2007-10-26 19:22:45.907 299 18221.75 15.67 52697.31 88888.00 2007-10-26 19:22:46.407 299 18221.72 15.57 52697.37 88888.00 2007-10-26 19:22:46.907 299 18221.67 15.52 52697.27 88888.00 2007-10-26 19:22:47.407 299 18221.75 15.56 52697.31 88888.00 2007-10-26 19:22:47.907 299 18221.81 15.51 52697.34 88888.00 2007-10-26 19:22:48.407 299 18221.72 15.46 52697.40 88888.00 2007-10-26 19:22:48.907 299 18221.78 15.37 52697.37 88888.00 2007-10-26 19:22:49.407 299 18221.62 15.35 52697.39 88888.00 2007-10-26 19:22:49.907 299 18221.46 15.34 52697.34 88888.00 2007-10-26 19:22:50.407 299 18221.31 15.32 52697.28 88888.00 2007-10-26 19:22:50.907 299 18221.36 15.37 52697.19 88888.00 2007-10-26 19:22:51.407 299 18221.33 15.32 52697.21 88888.00 2007-10-26 19:22:51.907 299 18221.29 15.33 52697.29 88888.00 2007-10-26 19:22:52.407 299 18221.29 15.31 52697.25 88888.00 2007-10-26 19:22:52.907 299 18221.17 15.37 52697.18 88888.00 2007-10-26 19:22:53.407 299 18221.12 15.29 52697.33 88888.00 2007-10-26 19:22:53.907 299 18221.20 15.25 52697.31 88888.00 2007-10-26 19:22:54.407 299 18221.37 15.19 52697.27 88888.00 2007-10-26 19:22:54.907 299 18221.58 15.20 52697.22 88888.00 2007-10-26 19:22:55.407 299 18221.37 15.26 52697.30 88888.00 2007-10-26 19:22:55.907 299 18221.37 15.33 52697.32 88888.00 2007-10-26 19:22:56.407 299 18221.25 15.33 52697.18 88888.00 2007-10-26 19:22:56.907 299 18221.33 15.42 52697.25 88888.00 2007-10-26 19:22:57.407 299 18221.49 15.47 52697.30 88888.00 2007-10-26 19:22:57.907 299 18221.46 15.41 52697.38 88888.00 2007-10-26 19:22:58.407 299 18221.34 15.38 52697.32 88888.00 2007-10-26 19:22:58.907 299 18221.45 15.39 52697.31 88888.00 2007-10-26 19:22:59.407 299 18221.61 15.38 52697.27 88888.00 2007-10-26 19:22:59.907 299 18221.61 15.43 52697.34 88888.00 2007-10-26 19:23:00.407 299 18221.70 15.56 52697.29 88888.00 2007-10-26 19:23:00.907 299 18221.70 15.69 52697.29 88888.00 2007-10-26 19:23:01.407 299 18221.57 15.65 52697.27 88888.00 2007-10-26 19:23:01.907 299 18221.61 15.69 52697.31 88888.00 2007-10-26 19:23:02.407 299 18221.69 15.72 52697.27 88888.00 2007-10-26 19:23:02.907 299 18221.73 15.71 52697.27 88888.00 2007-10-26 19:23:03.407 299 18221.80 15.77 52697.26 88888.00 2007-10-26 19:23:03.907 299 18221.71 15.81 52697.37 88888.00 2007-10-26 19:23:04.407 299 18221.46 15.82 52697.33 88888.00 2007-10-26 19:23:04.907 299 18221.47 15.96 52697.32 88888.00 2007-10-26 19:23:05.407 299 18221.52 16.01 52697.36 88888.00 2007-10-26 19:23:05.907 299 18221.55 16.06 52697.39 88888.00 2007-10-26 19:23:06.407 299 18221.59 16.08 52697.41 88888.00 2007-10-26 19:23:06.907 299 18221.57 16.12 52697.38 88888.00 2007-10-26 19:23:07.407 299 18221.49 16.22 52697.42 88888.00 2007-10-26 19:23:07.907 299 18221.51 16.26 52697.45 88888.00 2007-10-26 19:23:08.407 299 18221.58 16.38 52697.59 88888.00 2007-10-26 19:23:08.907 299 18221.56 16.39 52697.64 88888.00 2007-10-26 19:23:09.407 299 18221.58 16.38 52697.72 88888.00 2007-10-26 19:23:09.907 299 18221.70 16.41 52697.71 88888.00 2007-10-26 19:23:10.407 299 18221.68 16.53 52697.70 88888.00 2007-10-26 19:23:10.907 299 18221.53 16.49 52697.64 88888.00 2007-10-26 19:23:11.407 299 18221.57 16.59 52697.71 88888.00 2007-10-26 19:23:11.907 299 18221.53 16.58 52697.75 88888.00 2007-10-26 19:23:12.407 299 18221.53 16.58 52697.68 88888.00 2007-10-26 19:23:12.907 299 18221.50 16.61 52697.67 88888.00 2007-10-26 19:23:13.407 299 18221.56 16.55 52697.50 88888.00 2007-10-26 19:23:13.907 299 18221.53 16.49 52697.59 88888.00 2007-10-26 19:23:14.407 299 18221.57 16.41 52697.59 88888.00 2007-10-26 19:23:14.907 299 18221.63 16.36 52697.70 88888.00 2007-10-26 19:23:15.407 299 18221.67 16.19 52697.67 88888.00 2007-10-26 19:23:15.907 299 18221.52 16.11 52697.74 88888.00 2007-10-26 19:23:16.407 299 18221.55 16.04 52697.77 88888.00 2007-10-26 19:23:16.907 299 18221.66 15.94 52697.64 88888.00 2007-10-26 19:23:17.407 299 18221.77 15.75 52697.52 88888.00 2007-10-26 19:23:17.907 299 18221.75 15.68 52697.50 88888.00 2007-10-26 19:23:18.407 299 18221.81 15.55 52697.61 88888.00 2007-10-26 19:23:18.907 299 18221.82 15.47 52697.54 88888.00 2007-10-26 19:23:19.407 299 18221.81 15.29 52697.56 88888.00 2007-10-26 19:23:19.907 299 18221.78 15.08 52697.59 88888.00 2007-10-26 19:23:20.407 299 18221.80 14.98 52697.66 88888.00 2007-10-26 19:23:20.907 299 18221.90 14.81 52697.53 88888.00 2007-10-26 19:23:21.407 299 18221.78 14.72 52697.44 88888.00 2007-10-26 19:23:21.907 299 18221.75 14.67 52697.45 88888.00 2007-10-26 19:23:22.407 299 18221.93 14.66 52697.43 88888.00 2007-10-26 19:23:22.907 299 18221.96 14.60 52697.36 88888.00 2007-10-26 19:23:23.407 299 18221.80 14.45 52697.31 88888.00 2007-10-26 19:23:23.907 299 18221.79 14.44 52697.27 88888.00 2007-10-26 19:23:24.407 299 18221.69 14.27 52697.18 88888.00 2007-10-26 19:23:24.907 299 18221.59 14.15 52697.05 88888.00 2007-10-26 19:23:25.407 299 18221.62 14.14 52696.91 88888.00 2007-10-26 19:23:25.907 299 18221.61 14.16 52696.96 88888.00 2007-10-26 19:23:26.407 299 18221.47 14.22 52696.93 88888.00 2007-10-26 19:23:26.907 299 18221.40 14.21 52696.86 88888.00 2007-10-26 19:23:27.407 299 18221.57 14.23 52696.92 88888.00 2007-10-26 19:23:27.907 299 18221.45 14.30 52696.92 88888.00 2007-10-26 19:23:28.407 299 18221.31 14.28 52696.94 88888.00 2007-10-26 19:23:28.907 299 18221.23 14.31 52696.92 88888.00 2007-10-26 19:23:29.407 299 18221.30 14.41 52696.89 88888.00 2007-10-26 19:23:29.907 299 18221.27 14.48 52696.82 88888.00 2007-10-26 19:23:30.407 299 18221.34 14.57 52696.76 88888.00 2007-10-26 19:23:30.907 299 18221.24 14.57 52696.86 88888.00 2007-10-26 19:23:31.407 299 18221.13 14.60 52696.97 88888.00 2007-10-26 19:23:31.907 299 18221.01 14.69 52696.84 88888.00 2007-10-26 19:23:32.407 299 18221.15 14.78 52696.89 88888.00 2007-10-26 19:23:32.907 299 18221.14 14.87 52696.91 88888.00 2007-10-26 19:23:33.407 299 18221.13 15.00 52696.92 88888.00 2007-10-26 19:23:33.907 299 18220.90 15.18 52696.84 88888.00 2007-10-26 19:23:34.407 299 18220.79 15.27 52696.81 88888.00 2007-10-26 19:23:34.907 299 18220.79 15.35 52696.90 88888.00 2007-10-26 19:23:35.407 299 18220.86 15.45 52696.98 88888.00 2007-10-26 19:23:35.907 299 18220.81 15.55 52697.06 88888.00 2007-10-26 19:23:36.407 299 18220.74 15.52 52697.14 88888.00 2007-10-26 19:23:36.907 299 18220.76 15.48 52697.16 88888.00 2007-10-26 19:23:37.407 299 18220.76 15.49 52697.20 88888.00 2007-10-26 19:23:37.907 299 18220.90 15.56 52697.20 88888.00 2007-10-26 19:23:38.407 299 18220.96 15.57 52697.12 88888.00 2007-10-26 19:23:38.907 299 18220.88 15.61 52697.14 88888.00 2007-10-26 19:23:39.407 299 18220.85 15.55 52697.19 88888.00 2007-10-26 19:23:39.907 299 18220.79 15.56 52697.24 88888.00 2007-10-26 19:23:40.407 299 18220.77 15.55 52697.22 88888.00 2007-10-26 19:23:40.907 299 18220.97 15.53 52697.21 88888.00 2007-10-26 19:23:41.407 299 18221.04 15.56 52697.20 88888.00 2007-10-26 19:23:41.907 299 18220.95 15.58 52697.21 88888.00 2007-10-26 19:23:42.407 299 18220.97 15.52 52697.18 88888.00 2007-10-26 19:23:42.907 299 18221.22 15.40 52697.20 88888.00 2007-10-26 19:23:43.407 299 18221.34 15.30 52697.36 88888.00 2007-10-26 19:23:43.907 299 18221.35 15.25 52697.38 88888.00 2007-10-26 19:23:44.407 299 18221.23 15.21 52697.38 88888.00 2007-10-26 19:23:44.907 299 18221.27 15.13 52697.39 88888.00 2007-10-26 19:23:45.407 299 18221.35 15.06 52697.50 88888.00 2007-10-26 19:23:45.907 299 18221.40 14.98 52697.54 88888.00 2007-10-26 19:23:46.407 299 18221.17 15.02 52697.62 88888.00 2007-10-26 19:23:46.907 299 18221.29 14.93 52697.61 88888.00 2007-10-26 19:23:47.407 299 18221.37 14.78 52697.52 88888.00 2007-10-26 19:23:47.907 299 18221.36 14.76 52697.49 88888.00 2007-10-26 19:23:48.407 299 18221.25 14.73 52697.62 88888.00 2007-10-26 19:23:48.907 299 18221.40 14.67 52697.60 88888.00 2007-10-26 19:23:49.407 299 18221.29 14.61 52697.45 88888.00 2007-10-26 19:23:49.907 299 18221.47 14.46 52697.48 88888.00 2007-10-26 19:23:50.407 299 18221.47 14.39 52697.59 88888.00 2007-10-26 19:23:50.907 299 18221.44 14.40 52697.54 88888.00 2007-10-26 19:23:51.407 299 18221.46 14.28 52697.48 88888.00 2007-10-26 19:23:51.907 299 18221.56 14.23 52697.40 88888.00 2007-10-26 19:23:52.407 299 18221.55 14.26 52697.38 88888.00 2007-10-26 19:23:52.907 299 18221.47 14.31 52697.32 88888.00 2007-10-26 19:23:53.407 299 18221.45 14.21 52697.29 88888.00 2007-10-26 19:23:53.907 299 18221.57 14.09 52697.31 88888.00 2007-10-26 19:23:54.407 299 18221.56 14.11 52697.26 88888.00 2007-10-26 19:23:54.907 299 18221.62 14.12 52697.21 88888.00 2007-10-26 19:23:55.407 299 18221.60 14.11 52697.17 88888.00 2007-10-26 19:23:55.907 299 18221.56 14.09 52697.08 88888.00 2007-10-26 19:23:56.407 299 18221.61 14.08 52697.14 88888.00 2007-10-26 19:23:56.907 299 18221.80 14.04 52697.16 88888.00 2007-10-26 19:23:57.407 299 18221.84 14.03 52697.07 88888.00 2007-10-26 19:23:57.907 299 18221.72 13.95 52697.09 88888.00 2007-10-26 19:23:58.407 299 18221.66 13.88 52697.09 88888.00 2007-10-26 19:23:58.907 299 18221.68 13.93 52697.07 88888.00 2007-10-26 19:23:59.407 299 18221.69 13.90 52697.09 88888.00 2007-10-26 19:23:59.907 299 18221.70 13.96 52697.19 88888.00 2007-10-26 19:24:00.407 299 18221.80 13.95 52697.30 88888.00 2007-10-26 19:24:00.907 299 18221.83 13.89 52697.17 88888.00 2007-10-26 19:24:01.407 299 18221.95 13.90 52697.12 88888.00 2007-10-26 19:24:01.907 299 18222.01 13.90 52697.01 88888.00 2007-10-26 19:24:02.407 299 18222.01 13.86 52697.06 88888.00 2007-10-26 19:24:02.907 299 18222.02 13.88 52697.09 88888.00 2007-10-26 19:24:03.407 299 18222.06 13.87 52696.99 88888.00 2007-10-26 19:24:03.907 299 18222.12 13.77 52696.85 88888.00 2007-10-26 19:24:04.407 299 18222.21 13.71 52696.85 88888.00 2007-10-26 19:24:04.907 299 18222.25 13.61 52696.87 88888.00 2007-10-26 19:24:05.407 299 18222.35 13.61 52696.82 88888.00 2007-10-26 19:24:05.907 299 18222.45 13.64 52696.87 88888.00 2007-10-26 19:24:06.407 299 18222.50 13.66 52696.83 88888.00 2007-10-26 19:24:06.907 299 18222.32 13.69 52697.01 88888.00 2007-10-26 19:24:07.407 299 18222.34 13.67 52697.14 88888.00 2007-10-26 19:24:07.907 299 18222.42 13.72 52697.08 88888.00 2007-10-26 19:24:08.407 299 18222.51 13.78 52697.09 88888.00 2007-10-26 19:24:08.907 299 18222.57 13.78 52697.07 88888.00 2007-10-26 19:24:09.407 299 18222.55 13.84 52697.08 88888.00 2007-10-26 19:24:09.907 299 18222.63 13.78 52697.04 88888.00 2007-10-26 19:24:10.407 299 18222.76 13.72 52696.97 88888.00 2007-10-26 19:24:10.907 299 18222.75 13.72 52697.12 88888.00 2007-10-26 19:24:11.407 299 18222.68 13.81 52697.16 88888.00 2007-10-26 19:24:11.907 299 18222.81 13.81 52697.08 88888.00 2007-10-26 19:24:12.407 299 18222.61 13.84 52696.99 88888.00 2007-10-26 19:24:12.907 299 18222.45 13.93 52697.05 88888.00 2007-10-26 19:24:13.407 299 18222.49 13.94 52697.12 88888.00 2007-10-26 19:24:13.907 299 18222.48 13.86 52697.19 88888.00 2007-10-26 19:24:14.407 299 18222.54 13.82 52697.15 88888.00 2007-10-26 19:24:14.907 299 18222.50 13.87 52697.06 88888.00 2007-10-26 19:24:15.407 299 18222.35 13.89 52697.04 88888.00 2007-10-26 19:24:15.907 299 18222.12 13.98 52697.10 88888.00 2007-10-26 19:24:16.407 299 18222.28 13.99 52697.24 88888.00 2007-10-26 19:24:16.907 299 18222.34 13.97 52697.27 88888.00 2007-10-26 19:24:17.407 299 18222.10 13.95 52697.30 88888.00 2007-10-26 19:24:17.907 299 18222.05 14.02 52697.33 88888.00 2007-10-26 19:24:18.407 299 18222.00 14.08 52697.39 88888.00 2007-10-26 19:24:18.907 299 18222.13 14.07 52697.41 88888.00 2007-10-26 19:24:19.407 299 18221.90 14.12 52697.41 88888.00 2007-10-26 19:24:19.907 299 18221.98 14.15 52697.37 88888.00 2007-10-26 19:24:20.407 299 18222.20 14.23 52697.40 88888.00 2007-10-26 19:24:20.907 299 18222.25 14.23 52697.48 88888.00 2007-10-26 19:24:21.407 299 18221.87 14.26 52697.41 88888.00 2007-10-26 19:24:21.907 299 18221.89 14.33 52697.56 88888.00 2007-10-26 19:24:22.407 299 18221.94 14.40 52697.55 88888.00 2007-10-26 19:24:22.907 299 18222.05 14.38 52697.63 88888.00 2007-10-26 19:24:23.407 299 18222.06 14.36 52697.70 88888.00 2007-10-26 19:24:23.907 299 18221.98 14.30 52697.70 88888.00 2007-10-26 19:24:24.407 299 18222.00 14.28 52697.60 88888.00 2007-10-26 19:24:24.907 299 18222.13 14.29 52697.52 88888.00 2007-10-26 19:24:25.407 299 18222.29 14.33 52697.52 88888.00 2007-10-26 19:24:25.907 299 18222.14 14.37 52697.57 88888.00 2007-10-26 19:24:26.407 299 18222.11 14.36 52697.52 88888.00 2007-10-26 19:24:26.907 299 18222.31 14.34 52697.53 88888.00 2007-10-26 19:24:27.407 299 18222.26 14.36 52697.62 88888.00 2007-10-26 19:24:27.907 299 18222.36 14.36 52697.60 88888.00 2007-10-26 19:24:28.407 299 18222.39 14.30 52697.60 88888.00 2007-10-26 19:24:28.907 299 18222.57 14.38 52697.68 88888.00 2007-10-26 19:24:29.407 299 18222.53 14.39 52697.70 88888.00 2007-10-26 19:24:29.907 299 18222.43 14.39 52697.72 88888.00 2007-10-26 19:24:30.407 299 18222.38 14.36 52697.68 88888.00 2007-10-26 19:24:30.907 299 18222.54 14.26 52697.52 88888.00 2007-10-26 19:24:31.407 299 18222.34 14.25 52697.48 88888.00 2007-10-26 19:24:31.907 299 18222.67 14.27 52697.40 88888.00 2007-10-26 19:24:32.407 299 18222.96 14.19 52697.31 88888.00 2007-10-26 19:24:32.907 299 18222.99 14.15 52697.36 88888.00 2007-10-26 19:24:33.407 299 18222.89 14.06 52697.32 88888.00 2007-10-26 19:24:33.907 299 18222.97 14.04 52697.44 88888.00 2007-10-26 19:24:34.407 299 18222.96 13.99 52697.52 88888.00 2007-10-26 19:24:34.907 299 18222.91 14.06 52697.49 88888.00 2007-10-26 19:24:35.407 299 18223.00 14.03 52697.42 88888.00 2007-10-26 19:24:35.907 299 18223.01 13.97 52697.31 88888.00 2007-10-26 19:24:36.407 299 18223.22 13.87 52697.27 88888.00 2007-10-26 19:24:36.907 299 18223.15 13.90 52697.18 88888.00 2007-10-26 19:24:37.407 299 18223.19 13.91 52697.16 88888.00 2007-10-26 19:24:37.907 299 18223.32 13.89 52697.32 88888.00 2007-10-26 19:24:38.407 299 18223.52 13.87 52697.14 88888.00 2007-10-26 19:24:38.907 299 18223.45 13.86 52697.07 88888.00 2007-10-26 19:24:39.407 299 18223.57 13.81 52697.02 88888.00 2007-10-26 19:24:39.907 299 18223.57 13.66 52697.12 88888.00 2007-10-26 19:24:40.407 299 18223.69 13.65 52697.16 88888.00 2007-10-26 19:24:40.907 299 18223.76 13.63 52697.13 88888.00 2007-10-26 19:24:41.407 299 18223.78 13.64 52697.05 88888.00 2007-10-26 19:24:41.907 299 18223.83 13.73 52697.06 88888.00 2007-10-26 19:24:42.407 299 18223.84 13.67 52697.09 88888.00 2007-10-26 19:24:42.907 299 18223.92 13.65 52697.16 88888.00 2007-10-26 19:24:43.407 299 18224.00 13.72 52697.03 88888.00 2007-10-26 19:24:43.907 299 18224.01 13.68 52696.96 88888.00 2007-10-26 19:24:44.407 299 18223.97 13.67 52697.06 88888.00 2007-10-26 19:24:44.907 299 18224.02 13.61 52697.04 88888.00 2007-10-26 19:24:45.407 299 18224.10 13.57 52697.01 88888.00 2007-10-26 19:24:45.907 299 18224.15 13.59 52697.05 88888.00 2007-10-26 19:24:46.407 299 18223.97 13.68 52696.97 88888.00 2007-10-26 19:24:46.907 299 18223.96 13.76 52696.99 88888.00 2007-10-26 19:24:47.407 299 18223.75 13.82 52696.99 88888.00 2007-10-26 19:24:47.907 299 18223.85 13.86 52697.03 88888.00 2007-10-26 19:24:48.407 299 18223.98 13.82 52696.98 88888.00 2007-10-26 19:24:48.907 299 18224.12 13.90 52697.07 88888.00 2007-10-26 19:24:49.407 299 18223.97 13.94 52697.26 88888.00 2007-10-26 19:24:49.907 299 18223.86 13.95 52697.31 88888.00 2007-10-26 19:24:50.407 299 18223.90 13.97 52697.20 88888.00 2007-10-26 19:24:50.907 299 18224.01 14.02 52697.08 88888.00 2007-10-26 19:24:51.407 299 18223.95 13.98 52697.09 88888.00 2007-10-26 19:24:51.907 299 18223.80 14.08 52697.10 88888.00 2007-10-26 19:24:52.407 299 18223.75 14.15 52697.19 88888.00 2007-10-26 19:24:52.907 299 18223.81 14.22 52697.21 88888.00 2007-10-26 19:24:53.407 299 18223.87 14.28 52697.27 88888.00 2007-10-26 19:24:53.907 299 18223.70 14.28 52697.28 88888.00 2007-10-26 19:24:54.407 299 18223.48 14.34 52697.30 88888.00 2007-10-26 19:24:54.907 299 18223.44 14.33 52697.29 88888.00 2007-10-26 19:24:55.407 299 18223.40 14.36 52697.29 88888.00 2007-10-26 19:24:55.907 299 18223.35 14.37 52697.47 88888.00 2007-10-26 19:24:56.407 299 18223.24 14.48 52697.40 88888.00 2007-10-26 19:24:56.907 299 18223.22 14.46 52697.44 88888.00 2007-10-26 19:24:57.407 299 18223.13 14.48 52697.45 88888.00 2007-10-26 19:24:57.907 299 18223.13 14.48 52697.40 88888.00 2007-10-26 19:24:58.407 299 18223.20 14.49 52697.32 88888.00 2007-10-26 19:24:58.907 299 18223.26 14.46 52697.25 88888.00 2007-10-26 19:24:59.407 299 18223.12 14.44 52697.27 88888.00 2007-10-26 19:24:59.907 299 18223.05 14.47 52697.22 88888.00 2007-10-26 19:25:00.407 299 18223.12 14.47 52697.12 88888.00 2007-10-26 19:25:00.907 299 18223.21 14.41 52697.09 88888.00 2007-10-26 19:25:01.407 299 18223.30 14.47 52697.10 88888.00 2007-10-26 19:25:01.907 299 18223.20 14.42 52697.08 88888.00 2007-10-26 19:25:02.407 299 18223.15 14.33 52697.25 88888.00 2007-10-26 19:25:02.907 299 18223.22 14.22 52697.37 88888.00 2007-10-26 19:25:03.407 299 18223.39 14.02 52697.41 88888.00 2007-10-26 19:25:03.907 299 18223.39 13.90 52697.53 88888.00 2007-10-26 19:25:04.407 299 18223.50 13.82 52697.36 88888.00 2007-10-26 19:25:04.907 299 18223.55 13.65 52697.31 88888.00 2007-10-26 19:25:05.407 299 18223.54 13.54 52697.30 88888.00 2007-10-26 19:25:05.907 299 18223.58 13.40 52697.25 88888.00 2007-10-26 19:25:06.407 299 18223.65 13.30 52697.21 88888.00 2007-10-26 19:25:06.907 299 18223.72 13.18 52697.29 88888.00 2007-10-26 19:25:07.407 299 18223.75 13.18 52697.16 88888.00 2007-10-26 19:25:07.907 299 18223.74 13.05 52697.18 88888.00 2007-10-26 19:25:08.407 299 18223.81 12.86 52697.29 88888.00 2007-10-26 19:25:08.907 299 18223.70 12.78 52697.25 88888.00 2007-10-26 19:25:09.407 299 18223.64 12.72 52697.19 88888.00 2007-10-26 19:25:09.907 299 18223.75 12.59 52697.14 88888.00 2007-10-26 19:25:10.407 299 18223.79 12.53 52697.14 88888.00 2007-10-26 19:25:10.907 299 18223.85 12.46 52697.15 88888.00 2007-10-26 19:25:11.407 299 18223.80 12.36 52697.24 88888.00 2007-10-26 19:25:11.907 299 18223.73 12.29 52697.30 88888.00 2007-10-26 19:25:12.407 299 18223.62 12.13 52697.36 88888.00 2007-10-26 19:25:12.907 299 18223.63 12.05 52697.21 88888.00 2007-10-26 19:25:13.407 299 18223.65 11.95 52697.19 88888.00 2007-10-26 19:25:13.907 299 18223.64 11.96 52697.24 88888.00 2007-10-26 19:25:14.407 299 18223.84 11.91 52697.14 88888.00 2007-10-26 19:25:14.907 299 18223.74 12.00 52697.08 88888.00 2007-10-26 19:25:15.407 299 18223.68 12.11 52697.12 88888.00 2007-10-26 19:25:15.907 299 18223.64 12.10 52697.18 88888.00 2007-10-26 19:25:16.407 299 18223.46 12.18 52697.16 88888.00 2007-10-26 19:25:16.907 299 18223.57 12.23 52697.09 88888.00 2007-10-26 19:25:17.407 299 18223.61 12.24 52697.12 88888.00 2007-10-26 19:25:17.907 299 18223.53 12.23 52697.13 88888.00 2007-10-26 19:25:18.407 299 18223.47 12.32 52697.20 88888.00 2007-10-26 19:25:18.907 299 18223.36 12.42 52697.38 88888.00 2007-10-26 19:25:19.407 299 18223.29 12.52 52697.38 88888.00 2007-10-26 19:25:19.907 299 18223.41 12.61 52697.29 88888.00 2007-10-26 19:25:20.407 299 18223.58 12.66 52697.21 88888.00 2007-10-26 19:25:20.907 299 18223.59 12.71 52697.20 88888.00 2007-10-26 19:25:21.407 299 18223.44 12.73 52697.28 88888.00 2007-10-26 19:25:21.907 299 18223.35 12.79 52697.29 88888.00 2007-10-26 19:25:22.407 299 18223.26 12.91 52697.27 88888.00 2007-10-26 19:25:22.907 299 18223.35 13.00 52697.34 88888.00 2007-10-26 19:25:23.407 299 18223.41 13.08 52697.37 88888.00 2007-10-26 19:25:23.907 299 18223.41 13.13 52697.31 88888.00 2007-10-26 19:25:24.407 299 18223.26 13.13 52697.21 88888.00 2007-10-26 19:25:24.907 299 18223.36 13.10 52697.32 88888.00 2007-10-26 19:25:25.407 299 18223.42 13.10 52697.33 88888.00 2007-10-26 19:25:25.907 299 18223.30 13.10 52697.28 88888.00 2007-10-26 19:25:26.407 299 18223.33 13.09 52697.24 88888.00 2007-10-26 19:25:26.907 299 18223.33 13.06 52697.38 88888.00 2007-10-26 19:25:27.407 299 18223.43 13.15 52697.34 88888.00 2007-10-26 19:25:27.907 299 18223.26 13.14 52697.24 88888.00 2007-10-26 19:25:28.407 299 18223.08 13.15 52697.27 88888.00 2007-10-26 19:25:28.907 299 18223.14 13.03 52697.29 88888.00 2007-10-26 19:25:29.407 299 18223.27 13.01 52697.19 88888.00 2007-10-26 19:25:29.907 299 18223.33 12.98 52697.27 88888.00 2007-10-26 19:25:30.407 299 18223.24 12.92 52697.33 88888.00 2007-10-26 19:25:30.907 299 18223.19 12.92 52697.39 88888.00 2007-10-26 19:25:31.407 299 18223.19 12.91 52697.39 88888.00 2007-10-26 19:25:31.907 299 18223.19 12.74 52697.38 88888.00 2007-10-26 19:25:32.407 299 18223.32 12.59 52697.50 88888.00 2007-10-26 19:25:32.907 299 18223.37 12.46 52697.49 88888.00 2007-10-26 19:25:33.407 299 18223.43 12.49 52697.31 88888.00 2007-10-26 19:25:33.907 299 18223.57 12.37 52697.25 88888.00 2007-10-26 19:25:34.407 299 18223.59 12.30 52697.20 88888.00 2007-10-26 19:25:34.907 299 18223.54 12.27 52697.18 88888.00 2007-10-26 19:25:35.407 299 18223.53 12.10 52697.26 88888.00 2007-10-26 19:25:35.907 299 18223.46 12.13 52697.25 88888.00 2007-10-26 19:25:36.407 299 18223.55 12.12 52697.30 88888.00 2007-10-26 19:25:36.907 299 18223.43 12.04 52697.37 88888.00 2007-10-26 19:25:37.407 299 18223.41 12.03 52697.38 88888.00 2007-10-26 19:25:37.907 299 18223.19 11.99 52697.36 88888.00 2007-10-26 19:25:38.407 299 18223.20 11.95 52697.37 88888.00 2007-10-26 19:25:38.907 299 18223.13 11.91 52697.30 88888.00 2007-10-26 19:25:39.407 299 18223.10 11.84 52697.36 88888.00 2007-10-26 19:25:39.907 299 18223.13 11.81 52697.44 88888.00 2007-10-26 19:25:40.407 299 18223.07 11.77 52697.57 88888.00 2007-10-26 19:25:40.907 299 18223.18 11.68 52697.66 88888.00 2007-10-26 19:25:41.407 299 18223.21 11.69 52697.60 88888.00 2007-10-26 19:25:41.907 299 18223.09 11.66 52697.55 88888.00 2007-10-26 19:25:42.407 299 18223.27 11.68 52697.62 88888.00 2007-10-26 19:25:42.907 299 18223.33 11.66 52697.60 88888.00 2007-10-26 19:25:43.407 299 18223.20 11.66 52697.61 88888.00 2007-10-26 19:25:43.907 299 18223.26 11.61 52697.67 88888.00 2007-10-26 19:25:44.407 299 18223.19 11.64 52697.76 88888.00 2007-10-26 19:25:44.907 299 18223.05 11.64 52697.63 88888.00 2007-10-26 19:25:45.407 299 18223.03 11.67 52697.54 88888.00 2007-10-26 19:25:45.907 299 18223.04 11.70 52697.55 88888.00 2007-10-26 19:25:46.407 299 18223.04 11.74 52697.65 88888.00 2007-10-26 19:25:46.907 299 18223.00 11.77 52697.71 88888.00 2007-10-26 19:25:47.407 299 18222.97 11.77 52697.63 88888.00 2007-10-26 19:25:47.907 299 18222.97 11.80 52697.55 88888.00 2007-10-26 19:25:48.407 299 18223.10 11.84 52697.49 88888.00 2007-10-26 19:25:48.907 299 18223.16 11.88 52697.64 88888.00 2007-10-26 19:25:49.407 299 18223.13 11.93 52697.59 88888.00 2007-10-26 19:25:49.907 299 18223.09 11.92 52697.47 88888.00 2007-10-26 19:25:50.407 299 18223.09 11.92 52697.53 88888.00 2007-10-26 19:25:50.907 299 18223.08 12.05 52697.54 88888.00 2007-10-26 19:25:51.407 299 18223.22 12.10 52697.47 88888.00 2007-10-26 19:25:51.907 299 18223.32 12.16 52697.44 88888.00 2007-10-26 19:25:52.407 299 18223.41 12.18 52697.50 88888.00 2007-10-26 19:25:52.907 299 18223.31 12.09 52697.57 88888.00 2007-10-26 19:25:53.407 299 18223.41 12.11 52697.63 88888.00 2007-10-26 19:25:53.907 299 18223.45 12.14 52697.64 88888.00 2007-10-26 19:25:54.407 299 18223.34 12.21 52697.54 88888.00 2007-10-26 19:25:54.907 299 18223.40 12.30 52697.43 88888.00 2007-10-26 19:25:55.407 299 18223.37 12.25 52697.45 88888.00 2007-10-26 19:25:55.907 299 18223.39 12.22 52697.45 88888.00 2007-10-26 19:25:56.407 299 18223.36 12.29 52697.53 88888.00 2007-10-26 19:25:56.907 299 18223.25 12.38 52697.53 88888.00 2007-10-26 19:25:57.407 299 18223.19 12.33 52697.54 88888.00 2007-10-26 19:25:57.907 299 18223.21 12.29 52697.59 88888.00 2007-10-26 19:25:58.407 299 18223.25 12.35 52697.55 88888.00 2007-10-26 19:25:58.907 299 18223.46 12.43 52697.57 88888.00 2007-10-26 19:25:59.407 299 18223.59 12.49 52697.57 88888.00 2007-10-26 19:25:59.907 299 18223.46 12.51 52697.50 88888.00 2007-10-26 19:26:00.407 299 18223.52 12.44 52697.48 88888.00 2007-10-26 19:26:00.907 299 18223.44 12.44 52697.37 88888.00 2007-10-26 19:26:01.407 299 18223.09 12.48 52697.24 88888.00 2007-10-26 19:26:01.907 299 18223.13 12.48 52697.22 88888.00 2007-10-26 19:26:02.407 299 18223.18 12.42 52697.28 88888.00 2007-10-26 19:26:02.907 299 18223.26 12.43 52697.29 88888.00 2007-10-26 19:26:03.407 299 18223.08 12.49 52697.09 88888.00 2007-10-26 19:26:03.907 299 18223.08 12.55 52697.14 88888.00 2007-10-26 19:26:04.407 299 18223.09 12.49 52697.20 88888.00 2007-10-26 19:26:04.907 299 18223.00 12.54 52697.03 88888.00 2007-10-26 19:26:05.407 299 18222.96 12.68 52697.12 88888.00 2007-10-26 19:26:05.907 299 18222.98 12.71 52697.18 88888.00 2007-10-26 19:26:06.407 299 18222.80 12.72 52697.17 88888.00 2007-10-26 19:26:06.907 299 18222.69 12.70 52697.08 88888.00 2007-10-26 19:26:07.407 299 18222.68 12.65 52697.06 88888.00 2007-10-26 19:26:07.907 299 18222.59 12.64 52697.09 88888.00 2007-10-26 19:26:08.407 299 18222.59 12.60 52697.05 88888.00 2007-10-26 19:26:08.907 299 18222.63 12.61 52697.10 88888.00 2007-10-26 19:26:09.407 299 18222.59 12.57 52697.06 88888.00 2007-10-26 19:26:09.907 299 18222.47 12.61 52697.07 88888.00 2007-10-26 19:26:10.407 299 18222.50 12.62 52697.04 88888.00 2007-10-26 19:26:10.907 299 18222.39 12.54 52697.01 88888.00 2007-10-26 19:26:11.407 299 18222.32 12.55 52697.05 88888.00 2007-10-26 19:26:11.907 299 18222.25 12.53 52697.01 88888.00 2007-10-26 19:26:12.407 299 18222.20 12.52 52696.91 88888.00 2007-10-26 19:26:12.907 299 18222.20 12.49 52696.92 88888.00 2007-10-26 19:26:13.407 299 18222.15 12.44 52697.12 88888.00 2007-10-26 19:26:13.907 299 18222.07 12.41 52697.04 88888.00 2007-10-26 19:26:14.407 299 18221.95 12.48 52697.12 88888.00 2007-10-26 19:26:14.907 299 18221.82 12.49 52697.17 88888.00 2007-10-26 19:26:15.407 299 18221.82 12.44 52697.14 88888.00 2007-10-26 19:26:15.907 299 18221.67 12.37 52697.16 88888.00 2007-10-26 19:26:16.407 299 18221.63 12.30 52697.16 88888.00 2007-10-26 19:26:16.907 299 18221.66 12.29 52697.12 88888.00 2007-10-26 19:26:17.407 299 18221.48 12.22 52697.09 88888.00 2007-10-26 19:26:17.907 299 18221.29 12.19 52697.21 88888.00 2007-10-26 19:26:18.407 299 18221.24 12.26 52697.44 88888.00 2007-10-26 19:26:18.907 299 18221.29 12.22 52697.48 88888.00 2007-10-26 19:26:19.407 299 18221.27 12.20 52697.39 88888.00 2007-10-26 19:26:19.907 299 18221.14 12.16 52697.37 88888.00 2007-10-26 19:26:20.407 299 18221.16 12.12 52697.38 88888.00 2007-10-26 19:26:20.907 299 18220.95 12.18 52697.27 88888.00 2007-10-26 19:26:21.407 299 18220.92 12.16 52697.28 88888.00 2007-10-26 19:26:21.907 299 18220.81 12.16 52697.41 88888.00 2007-10-26 19:26:22.407 299 18220.81 12.06 52697.41 88888.00 2007-10-26 19:26:22.907 299 18220.83 11.98 52697.53 88888.00 2007-10-26 19:26:23.407 299 18220.92 12.06 52697.53 88888.00 2007-10-26 19:26:23.907 299 18220.95 12.02 52697.53 88888.00 2007-10-26 19:26:24.407 299 18220.93 11.92 52697.55 88888.00 2007-10-26 19:26:24.907 299 18220.80 11.84 52697.44 88888.00 2007-10-26 19:26:25.407 299 18220.68 11.80 52697.42 88888.00 2007-10-26 19:26:25.907 299 18220.72 11.77 52697.48 88888.00 2007-10-26 19:26:26.407 299 18220.72 11.73 52697.62 88888.00 2007-10-26 19:26:26.907 299 18220.75 11.75 52697.59 88888.00 2007-10-26 19:26:27.407 299 18220.92 11.76 52697.56 88888.00 2007-10-26 19:26:27.907 299 18220.84 11.75 52697.70 88888.00 2007-10-26 19:26:28.407 299 18220.73 11.72 52697.65 88888.00 2007-10-26 19:26:28.907 299 18220.66 11.67 52697.67 88888.00 2007-10-26 19:26:29.407 299 18220.64 11.56 52697.63 88888.00 2007-10-26 19:26:29.907 299 18220.65 11.51 52697.55 88888.00 2007-10-26 19:26:30.407 299 18220.74 11.48 52697.38 88888.00 2007-10-26 19:26:30.907 299 18220.74 11.51 52697.38 88888.00 2007-10-26 19:26:31.407 299 18220.71 11.51 52697.54 88888.00 2007-10-26 19:26:31.907 299 18220.70 11.48 52697.50 88888.00 2007-10-26 19:26:32.407 299 18220.63 11.45 52697.48 88888.00 2007-10-26 19:26:32.907 299 18220.64 11.46 52697.41 88888.00 2007-10-26 19:26:33.407 299 18220.40 11.53 52697.43 88888.00 2007-10-26 19:26:33.907 299 18220.41 11.63 52697.38 88888.00 2007-10-26 19:26:34.407 299 18220.25 11.64 52697.30 88888.00 2007-10-26 19:26:34.907 299 18220.17 11.67 52697.41 88888.00 2007-10-26 19:26:35.407 299 18219.92 11.62 52697.26 88888.00 2007-10-26 19:26:35.907 299 18219.86 11.62 52697.17 88888.00 2007-10-26 19:26:36.407 299 18220.27 11.67 52697.14 88888.00 2007-10-26 19:26:36.907 299 18220.19 11.68 52697.25 88888.00 2007-10-26 19:26:37.407 299 18220.16 11.65 52697.24 88888.00 2007-10-26 19:26:37.907 299 18220.26 11.64 52697.06 88888.00 2007-10-26 19:26:38.407 299 18220.28 11.65 52697.02 88888.00 2007-10-26 19:26:38.907 299 18220.26 11.73 52696.99 88888.00 2007-10-26 19:26:39.407 299 18220.22 11.68 52696.85 88888.00 2007-10-26 19:26:39.907 299 18220.31 11.72 52696.84 88888.00 2007-10-26 19:26:40.407 299 18220.41 11.77 52696.87 88888.00 2007-10-26 19:26:40.907 299 18220.46 11.75 52696.86 88888.00 2007-10-26 19:26:41.407 299 18220.42 11.77 52696.93 88888.00 2007-10-26 19:26:41.907 299 18220.31 11.80 52696.92 88888.00 2007-10-26 19:26:42.407 299 18220.30 11.80 52696.86 88888.00 2007-10-26 19:26:42.907 299 18220.32 11.87 52696.83 88888.00 2007-10-26 19:26:43.407 299 18220.18 11.88 52696.76 88888.00 2007-10-26 19:26:43.907 299 18220.21 11.91 52696.85 88888.00 2007-10-26 19:26:44.407 299 18220.16 11.86 52696.70 88888.00 2007-10-26 19:26:44.907 299 18220.20 11.80 52696.56 88888.00 2007-10-26 19:26:45.407 299 18220.27 11.77 52696.66 88888.00 2007-10-26 19:26:45.907 299 18220.28 11.86 52696.69 88888.00 2007-10-26 19:26:46.407 299 18220.22 11.85 52696.80 88888.00 2007-10-26 19:26:46.907 299 18220.20 11.81 52696.84 88888.00 2007-10-26 19:26:47.407 299 18220.04 11.93 52696.80 88888.00 2007-10-26 19:26:47.907 299 18219.83 11.93 52696.92 88888.00 2007-10-26 19:26:48.407 299 18219.93 11.79 52696.97 88888.00 2007-10-26 19:26:48.907 299 18219.96 11.69 52696.81 88888.00 2007-10-26 19:26:49.407 299 18219.94 11.67 52696.91 88888.00 2007-10-26 19:26:49.907 299 18219.71 11.61 52697.01 88888.00 2007-10-26 19:26:50.407 299 18219.67 11.62 52697.07 88888.00 2007-10-26 19:26:50.907 299 18219.44 11.57 52697.12 88888.00 2007-10-26 19:26:51.407 299 18219.28 11.54 52697.13 88888.00 2007-10-26 19:26:51.907 299 18219.21 11.42 52697.20 88888.00 2007-10-26 19:26:52.407 299 18219.06 11.30 52697.25 88888.00 2007-10-26 19:26:52.907 299 18219.08 11.28 52697.22 88888.00 2007-10-26 19:26:53.407 299 18218.94 11.24 52697.34 88888.00 2007-10-26 19:26:53.907 299 18218.86 11.19 52697.42 88888.00 2007-10-26 19:26:54.407 299 18218.86 11.08 52697.40 88888.00 2007-10-26 19:26:54.907 299 18218.81 11.05 52697.41 88888.00 2007-10-26 19:26:55.407 299 18218.78 11.04 52697.43 88888.00 2007-10-26 19:26:55.907 299 18218.76 10.98 52697.53 88888.00 2007-10-26 19:26:56.407 299 18218.63 11.01 52697.55 88888.00 2007-10-26 19:26:56.907 299 18218.41 11.02 52697.56 88888.00 2007-10-26 19:26:57.407 299 18218.44 11.02 52697.55 88888.00 2007-10-26 19:26:57.907 299 18218.40 10.95 52697.57 88888.00 2007-10-26 19:26:58.407 299 18218.30 10.98 52697.57 88888.00 2007-10-26 19:26:58.907 299 18218.29 10.99 52697.51 88888.00 2007-10-26 19:26:59.407 299 18218.22 10.99 52697.54 88888.00 2007-10-26 19:26:59.907 299 18218.05 11.00 52697.54 88888.00 2007-10-26 19:27:00.407 299 18217.89 11.12 52697.52 88888.00 2007-10-26 19:27:00.907 299 18217.90 11.24 52697.53 88888.00 2007-10-26 19:27:01.407 299 18217.95 11.29 52697.48 88888.00 2007-10-26 19:27:01.907 299 18217.91 11.32 52697.50 88888.00 2007-10-26 19:27:02.407 299 18217.97 11.33 52697.50 88888.00 2007-10-26 19:27:02.907 299 18217.89 11.37 52697.47 88888.00 2007-10-26 19:27:03.407 299 18217.82 11.44 52697.50 88888.00 2007-10-26 19:27:03.907 299 18217.87 11.51 52697.40 88888.00 2007-10-26 19:27:04.407 299 18217.95 11.53 52697.39 88888.00 2007-10-26 19:27:04.907 299 18218.09 11.58 52697.59 88888.00 2007-10-26 19:27:05.407 299 18218.24 11.70 52697.54 88888.00 2007-10-26 19:27:05.907 299 18218.03 11.72 52697.44 88888.00 2007-10-26 19:27:06.407 299 18218.00 11.82 52697.39 88888.00 2007-10-26 19:27:06.907 299 18218.00 11.98 52697.48 88888.00 2007-10-26 19:27:07.407 299 18218.13 12.08 52697.50 88888.00 2007-10-26 19:27:07.907 299 18218.20 12.14 52697.40 88888.00 2007-10-26 19:27:08.407 299 18218.22 12.10 52697.38 88888.00 2007-10-26 19:27:08.907 299 18218.57 12.12 52697.28 88888.00 2007-10-26 19:27:09.407 299 18218.77 12.18 52697.16 88888.00 2007-10-26 19:27:09.907 299 18218.77 12.31 52697.14 88888.00 2007-10-26 19:27:10.407 299 18218.73 12.40 52697.06 88888.00 2007-10-26 19:27:10.907 299 18218.81 12.49 52697.07 88888.00 2007-10-26 19:27:11.407 299 18218.77 12.48 52697.07 88888.00 2007-10-26 19:27:11.907 299 18219.03 12.55 52697.14 88888.00 2007-10-26 19:27:12.407 299 18219.10 12.60 52697.21 88888.00 2007-10-26 19:27:12.907 299 18219.17 12.61 52697.12 88888.00 2007-10-26 19:27:13.407 299 18219.46 12.58 52696.98 88888.00 2007-10-26 19:27:13.907 299 18219.70 12.68 52697.04 88888.00 2007-10-26 19:27:14.407 299 18219.92 12.82 52697.10 88888.00 2007-10-26 19:27:14.907 299 18219.82 12.88 52697.13 88888.00 2007-10-26 19:27:15.407 299 18219.74 12.99 52697.14 88888.00 2007-10-26 19:27:15.907 299 18220.01 13.10 52697.05 88888.00 2007-10-26 19:27:16.407 299 18220.01 13.15 52697.09 88888.00 2007-10-26 19:27:16.907 299 18220.16 13.10 52697.06 88888.00 2007-10-26 19:27:17.407 299 18220.31 13.14 52696.94 88888.00 2007-10-26 19:27:17.907 299 18220.37 13.09 52696.95 88888.00 2007-10-26 19:27:18.407 299 18220.32 13.08 52696.95 88888.00 2007-10-26 19:27:18.907 299 18220.38 13.08 52696.97 88888.00 2007-10-26 19:27:19.407 299 18220.73 13.10 52696.96 88888.00 2007-10-26 19:27:19.907 299 18220.84 13.16 52696.90 88888.00 2007-10-26 19:27:20.407 299 18220.73 13.11 52696.79 88888.00 2007-10-26 19:27:20.907 299 18220.76 13.15 52696.89 88888.00 2007-10-26 19:27:21.407 299 18220.60 13.27 52696.82 88888.00 2007-10-26 19:27:21.907 299 18220.66 13.19 52696.76 88888.00 2007-10-26 19:27:22.407 299 18220.69 13.24 52696.89 88888.00 2007-10-26 19:27:22.907 299 18220.79 13.26 52696.97 88888.00 2007-10-26 19:27:23.407 299 18220.88 13.24 52696.92 88888.00 2007-10-26 19:27:23.907 299 18220.85 13.33 52696.86 88888.00 2007-10-26 19:27:24.407 299 18220.63 13.37 52696.82 88888.00 2007-10-26 19:27:24.907 299 18220.66 13.40 52696.71 88888.00 2007-10-26 19:27:25.407 299 18220.65 13.44 52696.68 88888.00 2007-10-26 19:27:25.907 299 18220.62 13.47 52696.78 88888.00 2007-10-26 19:27:26.407 299 18220.38 13.47 52696.84 88888.00 2007-10-26 19:27:26.907 299 18220.14 13.52 52696.80 88888.00 2007-10-26 19:27:27.407 299 18219.99 13.63 52696.64 88888.00 2007-10-26 19:27:27.907 299 18220.00 13.63 52696.56 88888.00 2007-10-26 19:27:28.407 299 18219.98 13.55 52696.57 88888.00 2007-10-26 19:27:28.907 299 18219.96 13.65 52696.62 88888.00 2007-10-26 19:27:29.407 299 18219.73 13.70 52696.63 88888.00 2007-10-26 19:27:29.907 299 18219.72 13.79 52696.69 88888.00 2007-10-26 19:27:30.407 299 18219.74 13.84 52696.66 88888.00 2007-10-26 19:27:30.907 299 18219.45 13.88 52696.56 88888.00 2007-10-26 19:27:31.407 299 18219.33 13.92 52696.60 88888.00 2007-10-26 19:27:31.907 299 18219.34 14.01 52696.66 88888.00 2007-10-26 19:27:32.407 299 18219.30 14.00 52696.63 88888.00 2007-10-26 19:27:32.907 299 18219.25 14.09 52696.68 88888.00 2007-10-26 19:27:33.407 299 18219.20 14.23 52696.79 88888.00 2007-10-26 19:27:33.907 299 18219.09 14.32 52696.84 88888.00 2007-10-26 19:27:34.407 299 18219.12 14.39 52696.87 88888.00 2007-10-26 19:27:34.907 299 18219.14 14.45 52696.87 88888.00 2007-10-26 19:27:35.407 299 18219.20 14.47 52696.90 88888.00 2007-10-26 19:27:35.907 299 18219.10 14.49 52696.92 88888.00 2007-10-26 19:27:36.407 299 18219.01 14.54 52696.86 88888.00 2007-10-26 19:27:36.907 299 18219.00 14.58 52696.89 88888.00 2007-10-26 19:27:37.407 299 18218.92 14.62 52696.87 88888.00 2007-10-26 19:27:37.907 299 18218.90 14.66 52696.85 88888.00 2007-10-26 19:27:38.407 299 18219.07 14.67 52696.69 88888.00 2007-10-26 19:27:38.907 299 18218.92 14.74 52696.62 88888.00 2007-10-26 19:27:39.407 299 18218.97 14.78 52696.74 88888.00 2007-10-26 19:27:39.907 299 18219.01 14.84 52696.82 88888.00 2007-10-26 19:27:40.407 299 18218.96 14.79 52696.76 88888.00 2007-10-26 19:27:40.907 299 18219.11 14.85 52696.83 88888.00 2007-10-26 19:27:41.407 299 18219.17 14.86 52696.89 88888.00 2007-10-26 19:27:41.907 299 18219.09 14.88 52696.90 88888.00 2007-10-26 19:27:42.407 299 18219.25 14.84 52696.86 88888.00 2007-10-26 19:27:42.907 299 18219.28 14.78 52696.79 88888.00 2007-10-26 19:27:43.407 299 18219.25 14.74 52696.78 88888.00 2007-10-26 19:27:43.907 299 18219.32 14.71 52696.74 88888.00 2007-10-26 19:27:44.407 299 18219.50 14.74 52696.74 88888.00 2007-10-26 19:27:44.907 299 18219.55 14.63 52696.82 88888.00 2007-10-26 19:27:45.407 299 18219.54 14.56 52696.76 88888.00 2007-10-26 19:27:45.907 299 18219.63 14.54 52696.72 88888.00 2007-10-26 19:27:46.407 299 18219.76 14.48 52696.80 88888.00 2007-10-26 19:27:46.907 299 18219.78 14.36 52696.82 88888.00 2007-10-26 19:27:47.407 299 18219.72 14.23 52696.84 88888.00 2007-10-26 19:27:47.907 299 18219.73 14.23 52696.81 88888.00 2007-10-26 19:27:48.407 299 18219.85 14.21 52696.89 88888.00 2007-10-26 19:27:48.907 299 18219.86 14.05 52696.90 88888.00 2007-10-26 19:27:49.407 299 18219.93 14.01 52696.94 88888.00 2007-10-26 19:27:49.907 299 18219.95 13.96 52696.91 88888.00 2007-10-26 19:27:50.407 299 18219.99 13.91 52696.80 88888.00 2007-10-26 19:27:50.907 299 18220.06 13.82 52696.82 88888.00 2007-10-26 19:27:51.407 299 18219.89 13.77 52696.85 88888.00 2007-10-26 19:27:51.907 299 18219.74 13.72 52696.96 88888.00 2007-10-26 19:27:52.407 299 18219.89 13.69 52697.05 88888.00 2007-10-26 19:27:52.907 299 18220.07 13.73 52697.03 88888.00 2007-10-26 19:27:53.407 299 18219.99 13.61 52696.96 88888.00 2007-10-26 19:27:53.907 299 18219.85 13.49 52696.90 88888.00 2007-10-26 19:27:54.407 299 18219.89 13.42 52696.70 88888.00 2007-10-26 19:27:54.907 299 18219.95 13.39 52696.78 88888.00 2007-10-26 19:27:55.407 299 18219.98 13.35 52696.80 88888.00 2007-10-26 19:27:55.907 299 18219.95 13.35 52696.81 88888.00 2007-10-26 19:27:56.407 299 18219.94 13.26 52696.82 88888.00 2007-10-26 19:27:56.907 299 18219.88 13.24 52696.72 88888.00 2007-10-26 19:27:57.407 299 18219.78 13.22 52696.59 88888.00 2007-10-26 19:27:57.907 299 18219.97 13.20 52696.67 88888.00 2007-10-26 19:27:58.407 299 18220.18 13.10 52696.73 88888.00 2007-10-26 19:27:58.907 299 18220.29 13.08 52696.74 88888.00 2007-10-26 19:27:59.407 299 18220.21 13.09 52696.58 88888.00 2007-10-26 19:27:59.907 299 18220.19 13.02 52696.73 88888.00 2007-10-26 19:28:00.407 299 18220.30 12.94 52696.80 88888.00 2007-10-26 19:28:00.907 299 18220.10 12.92 52696.79 88888.00 2007-10-26 19:28:01.407 299 18219.90 12.93 52696.78 88888.00 2007-10-26 19:28:01.907 299 18219.82 12.93 52696.72 88888.00 2007-10-26 19:28:02.407 299 18219.87 12.89 52696.79 88888.00 2007-10-26 19:28:02.907 299 18220.11 12.81 52696.67 88888.00 2007-10-26 19:28:03.407 299 18220.10 12.80 52696.71 88888.00 2007-10-26 19:28:03.907 299 18220.14 12.76 52696.74 88888.00 2007-10-26 19:28:04.404 299 18220.09 12.63 52696.72 88888.00 2007-10-26 19:28:04.904 299 18219.78 12.54 52696.72 88888.00 2007-10-26 19:28:05.404 299 18219.81 12.51 52696.70 88888.00 2007-10-26 19:28:05.904 299 18219.76 12.54 52696.69 88888.00 2007-10-26 19:28:06.404 299 18219.70 12.48 52696.74 88888.00 2007-10-26 19:28:06.904 299 18219.78 12.41 52696.80 88888.00 2007-10-26 19:28:07.404 299 18219.90 12.41 52696.90 88888.00 2007-10-26 19:28:07.904 299 18219.90 12.37 52696.98 88888.00 2007-10-26 19:28:08.404 299 18219.93 12.39 52696.95 88888.00 2007-10-26 19:28:08.904 299 18219.99 12.42 52696.93 88888.00 2007-10-26 19:28:09.404 299 18219.73 12.52 52696.94 88888.00 2007-10-26 19:28:09.904 299 18219.47 12.49 52696.97 88888.00 2007-10-26 19:28:10.404 299 18219.62 12.41 52696.99 88888.00 2007-10-26 19:28:10.904 299 18219.51 12.37 52696.98 88888.00 2007-10-26 19:28:11.404 299 18219.41 12.34 52696.98 88888.00 2007-10-26 19:28:11.904 299 18219.71 12.33 52696.90 88888.00 2007-10-26 19:28:12.404 299 18219.88 12.33 52696.89 88888.00 2007-10-26 19:28:12.904 299 18220.03 12.26 52696.94 88888.00 2007-10-26 19:28:13.404 299 18220.03 12.27 52696.93 88888.00 2007-10-26 19:28:13.904 299 18219.85 12.23 52696.87 88888.00 2007-10-26 19:28:14.404 299 18219.76 12.14 52696.92 88888.00 2007-10-26 19:28:14.904 299 18219.72 12.27 52697.05 88888.00 2007-10-26 19:28:15.404 299 18219.81 12.26 52696.91 88888.00 2007-10-26 19:28:15.904 299 18219.78 12.26 52696.93 88888.00 2007-10-26 19:28:16.404 299 18219.78 12.27 52697.04 88888.00 2007-10-26 19:28:16.904 299 18219.85 12.24 52697.16 88888.00 2007-10-26 19:28:17.404 299 18219.89 12.18 52697.10 88888.00 2007-10-26 19:28:17.904 299 18219.87 12.20 52697.09 88888.00 2007-10-26 19:28:18.404 299 18219.99 12.28 52697.09 88888.00 2007-10-26 19:28:18.904 299 18219.90 12.26 52697.07 88888.00 2007-10-26 19:28:19.404 299 18219.78 12.21 52697.15 88888.00 2007-10-26 19:28:19.904 299 18219.67 12.25 52697.20 88888.00 2007-10-26 19:28:20.404 299 18219.79 12.38 52697.08 88888.00 2007-10-26 19:28:20.904 299 18219.82 12.39 52697.04 88888.00 2007-10-26 19:28:21.404 299 18219.84 12.34 52697.09 88888.00 2007-10-26 19:28:21.904 299 18219.79 12.36 52697.13 88888.00 2007-10-26 19:28:22.404 299 18219.73 12.43 52697.10 88888.00 2007-10-26 19:28:22.904 299 18219.73 12.39 52697.05 88888.00 2007-10-26 19:28:23.404 299 18219.67 12.46 52697.06 88888.00 2007-10-26 19:28:23.904 299 18219.74 12.45 52697.02 88888.00 2007-10-26 19:28:24.404 299 18219.74 12.54 52697.05 88888.00 2007-10-26 19:28:24.904 299 18219.79 12.52 52696.95 88888.00 2007-10-26 19:28:25.404 299 18219.72 12.55 52696.96 88888.00 2007-10-26 19:28:25.904 299 18219.88 12.61 52696.95 88888.00 2007-10-26 19:28:26.404 299 18219.88 12.61 52696.98 88888.00 2007-10-26 19:28:26.904 299 18219.92 12.65 52696.97 88888.00 2007-10-26 19:28:27.404 299 18219.70 12.65 52696.91 88888.00 2007-10-26 19:28:27.904 299 18219.71 12.68 52696.92 88888.00 2007-10-26 19:28:28.404 299 18219.76 12.69 52697.06 88888.00 2007-10-26 19:28:28.904 299 18219.79 12.71 52697.25 88888.00 2007-10-26 19:28:29.404 299 18220.00 12.71 52697.25 88888.00 2007-10-26 19:28:29.904 299 18220.05 12.67 52697.12 88888.00 2007-10-26 19:28:30.404 299 18220.00 12.67 52697.03 88888.00 2007-10-26 19:28:30.904 299 18219.87 12.71 52697.01 88888.00 2007-10-26 19:28:31.404 299 18219.98 12.73 52697.17 88888.00 2007-10-26 19:28:31.904 299 18219.88 12.67 52697.19 88888.00 2007-10-26 19:28:32.404 299 18220.04 12.61 52697.21 88888.00 2007-10-26 19:28:32.904 299 18219.97 12.63 52697.18 88888.00 2007-10-26 19:28:33.404 299 18219.79 12.61 52697.19 88888.00 2007-10-26 19:28:33.904 299 18219.82 12.58 52697.12 88888.00 2007-10-26 19:28:34.404 299 18220.08 12.56 52697.21 88888.00 2007-10-26 19:28:34.904 299 18220.04 12.46 52697.30 88888.00 2007-10-26 19:28:35.404 299 18220.12 12.44 52697.37 88888.00 2007-10-26 19:28:35.904 299 18220.01 12.40 52697.34 88888.00 2007-10-26 19:28:36.404 299 18219.87 12.36 52697.31 88888.00 2007-10-26 19:28:36.904 299 18219.74 12.43 52697.21 88888.00 2007-10-26 19:28:37.404 299 18219.55 12.45 52697.25 88888.00 2007-10-26 19:28:37.904 299 18219.61 12.40 52697.27 88888.00 2007-10-26 19:28:38.404 299 18219.57 12.30 52697.14 88888.00 2007-10-26 19:28:38.904 299 18219.49 12.26 52696.95 88888.00 2007-10-26 19:28:39.404 299 18219.42 12.28 52697.02 88888.00 2007-10-26 19:28:39.904 299 18219.65 12.23 52697.10 88888.00 2007-10-26 19:28:40.404 299 18219.62 12.12 52697.17 88888.00 2007-10-26 19:28:40.904 299 18219.57 12.00 52697.24 88888.00 2007-10-26 19:28:41.404 299 18219.45 11.96 52697.22 88888.00 2007-10-26 19:28:41.904 299 18219.54 11.91 52697.33 88888.00 2007-10-26 19:28:42.404 299 18219.49 11.91 52697.36 88888.00 2007-10-26 19:28:42.904 299 18219.61 11.88 52697.26 88888.00 2007-10-26 19:28:43.404 299 18219.46 11.96 52697.30 88888.00 2007-10-26 19:28:43.904 299 18219.38 11.97 52697.48 88888.00 2007-10-26 19:28:44.404 299 18219.32 11.93 52697.53 88888.00 2007-10-26 19:28:44.904 299 18219.27 11.92 52697.54 88888.00 2007-10-26 19:28:45.404 299 18219.32 11.95 52697.53 88888.00 2007-10-26 19:28:45.904 299 18219.19 11.94 52697.52 88888.00 2007-10-26 19:28:46.404 299 18219.13 11.92 52697.42 88888.00 2007-10-26 19:28:46.904 299 18219.17 11.94 52697.27 88888.00 2007-10-26 19:28:47.404 299 18219.10 11.94 52697.21 88888.00 2007-10-26 19:28:47.904 299 18219.21 12.06 52697.17 88888.00 2007-10-26 19:28:48.404 299 18219.24 12.12 52697.27 88888.00 2007-10-26 19:28:48.904 299 18219.21 12.15 52697.29 88888.00 2007-10-26 19:28:49.404 299 18219.20 12.04 52697.24 88888.00 2007-10-26 19:28:49.904 299 18219.18 12.00 52697.13 88888.00 2007-10-26 19:28:50.404 299 18219.30 12.03 52697.02 88888.00 2007-10-26 19:28:50.904 299 18219.27 12.11 52696.99 88888.00 2007-10-26 19:28:51.404 299 18219.27 12.20 52697.01 88888.00 2007-10-26 19:28:51.904 299 18219.29 12.31 52697.09 88888.00 2007-10-26 19:28:52.404 299 18219.27 12.33 52697.10 88888.00 2007-10-26 19:28:52.904 299 18219.33 12.41 52696.99 88888.00 2007-10-26 19:28:53.404 299 18219.41 12.42 52696.91 88888.00 2007-10-26 19:28:53.904 299 18219.45 12.43 52696.96 88888.00 2007-10-26 19:28:54.404 299 18219.47 12.49 52696.99 88888.00 2007-10-26 19:28:54.904 299 18219.43 12.49 52696.99 88888.00 2007-10-26 19:28:55.404 299 18219.61 12.44 52697.02 88888.00 2007-10-26 19:28:55.904 299 18219.70 12.52 52696.99 88888.00 2007-10-26 19:28:56.404 299 18219.64 12.58 52696.86 88888.00 2007-10-26 19:28:56.904 299 18219.60 12.52 52696.81 88888.00 2007-10-26 19:28:57.404 299 18219.61 12.49 52696.89 88888.00 2007-10-26 19:28:57.904 299 18219.62 12.52 52696.91 88888.00 2007-10-26 19:28:58.404 299 18219.62 12.63 52696.80 88888.00 2007-10-26 19:28:58.904 299 18219.76 12.66 52696.69 88888.00 2007-10-26 19:28:59.404 299 18219.70 12.63 52696.58 88888.00 2007-10-26 19:28:59.904 299 18219.54 12.63 52696.51 88888.00 2007-10-26 19:29:00.404 299 18219.49 12.61 52696.52 88888.00 2007-10-26 19:29:00.904 299 18219.45 12.62 52696.60 88888.00 2007-10-26 19:29:01.404 299 18219.40 12.66 52696.51 88888.00 2007-10-26 19:29:01.904 299 18219.52 12.74 52696.39 88888.00 2007-10-26 19:29:02.404 299 18219.53 12.70 52696.39 88888.00 2007-10-26 19:29:02.904 299 18219.49 12.62 52696.38 88888.00 2007-10-26 19:29:03.404 299 18219.50 12.56 52696.28 88888.00 2007-10-26 19:29:03.904 299 18219.46 12.57 52696.13 88888.00 2007-10-26 19:29:04.404 299 18219.43 12.49 52696.15 88888.00 2007-10-26 19:29:04.904 299 18219.51 12.41 52696.23 88888.00 2007-10-26 19:29:05.404 299 18219.35 12.36 52696.26 88888.00 2007-10-26 19:29:05.904 299 18219.17 12.41 52696.22 88888.00 2007-10-26 19:29:06.404 299 18219.09 12.41 52696.22 88888.00 2007-10-26 19:29:06.904 299 18219.09 12.35 52696.26 88888.00 2007-10-26 19:29:07.404 299 18219.17 12.34 52696.32 88888.00 2007-10-26 19:29:07.904 299 18219.00 12.26 52696.39 88888.00 2007-10-26 19:29:08.404 299 18218.80 12.18 52696.36 88888.00 2007-10-26 19:29:08.904 299 18218.69 12.25 52696.20 88888.00 2007-10-26 19:29:09.404 299 18218.79 12.24 52696.08 88888.00 2007-10-26 19:29:09.904 299 18218.63 12.21 52696.04 88888.00 2007-10-26 19:29:10.404 299 18218.45 12.21 52696.01 88888.00 2007-10-26 19:29:10.904 299 18218.33 12.11 52695.97 88888.00 2007-10-26 19:29:11.404 299 18218.34 12.10 52695.91 88888.00 2007-10-26 19:29:11.904 299 18218.11 12.14 52695.90 88888.00 2007-10-26 19:29:12.404 299 18217.93 12.16 52695.93 88888.00 2007-10-26 19:29:12.904 299 18217.94 12.19 52695.89 88888.00 2007-10-26 19:29:13.404 299 18218.02 12.15 52695.93 88888.00 2007-10-26 19:29:13.904 299 18217.99 12.23 52695.88 88888.00 2007-10-26 19:29:14.404 299 18217.97 12.20 52695.86 88888.00 2007-10-26 19:29:14.904 299 18217.88 12.12 52695.82 88888.00 2007-10-26 19:29:15.404 299 18218.08 12.10 52695.88 88888.00 2007-10-26 19:29:15.904 299 18218.10 12.09 52696.02 88888.00 2007-10-26 19:29:16.404 299 18218.00 12.15 52696.16 88888.00 2007-10-26 19:29:16.904 299 18218.05 12.23 52696.16 88888.00 2007-10-26 19:29:17.404 299 18217.87 12.22 52695.99 88888.00 2007-10-26 19:29:17.904 299 18217.65 12.24 52695.96 88888.00 2007-10-26 19:29:18.404 299 18217.56 12.25 52696.06 88888.00 2007-10-26 19:29:18.904 299 18217.60 12.27 52696.05 88888.00 2007-10-26 19:29:19.404 299 18217.62 12.24 52696.10 88888.00 2007-10-26 19:29:19.904 299 18217.60 12.30 52696.22 88888.00 2007-10-26 19:29:20.404 299 18217.43 12.39 52696.27 88888.00 2007-10-26 19:29:20.904 299 18217.55 12.34 52696.22 88888.00 2007-10-26 19:29:21.404 299 18217.73 12.34 52696.12 88888.00 2007-10-26 19:29:21.904 299 18217.66 12.32 52696.14 88888.00 2007-10-26 19:29:22.404 299 18217.66 12.37 52696.24 88888.00 2007-10-26 19:29:22.904 299 18217.64 12.43 52696.18 88888.00 2007-10-26 19:29:23.404 299 18217.58 12.41 52696.18 88888.00 2007-10-26 19:29:23.904 299 18217.66 12.37 52696.15 88888.00 2007-10-26 19:29:24.404 299 18217.71 12.31 52696.02 88888.00 2007-10-26 19:29:24.904 299 18217.60 12.26 52696.03 88888.00 2007-10-26 19:29:25.404 299 18217.50 12.23 52696.06 88888.00 2007-10-26 19:29:25.904 299 18217.72 12.27 52696.20 88888.00 2007-10-26 19:29:26.404 299 18217.91 12.35 52696.21 88888.00 2007-10-26 19:29:26.904 299 18217.72 12.36 52696.14 88888.00 2007-10-26 19:29:27.404 299 18217.57 12.30 52696.13 88888.00 2007-10-26 19:29:27.904 299 18217.94 12.30 52696.12 88888.00 2007-10-26 19:29:28.404 299 18218.11 12.23 52696.06 88888.00 2007-10-26 19:29:28.904 299 18218.11 12.29 52695.99 88888.00 2007-10-26 19:29:29.404 299 18218.27 12.33 52695.99 88888.00 2007-10-26 19:29:29.904 299 18218.11 12.26 52696.04 88888.00 2007-10-26 19:29:30.404 299 18218.18 12.20 52696.11 88888.00 2007-10-26 19:29:30.904 299 18218.15 12.10 52696.21 88888.00 2007-10-26 19:29:31.404 299 18218.07 12.11 52696.13 88888.00 2007-10-26 19:29:31.904 299 18218.21 12.07 52696.02 88888.00 2007-10-26 19:29:32.404 299 18218.32 12.04 52696.04 88888.00 2007-10-26 19:29:32.904 299 18218.27 11.97 52696.08 88888.00 2007-10-26 19:29:33.404 299 18218.11 11.92 52696.00 88888.00 2007-10-26 19:29:33.904 299 18218.08 11.86 52695.94 88888.00 2007-10-26 19:29:34.404 299 18218.35 11.76 52695.88 88888.00 2007-10-26 19:29:34.904 299 18218.03 11.71 52695.96 88888.00 2007-10-26 19:29:35.404 299 18218.07 11.67 52695.92 88888.00 2007-10-26 19:29:35.904 299 18218.42 11.61 52695.96 88888.00 2007-10-26 19:29:36.404 299 18218.43 11.63 52696.11 88888.00 2007-10-26 19:29:36.904 299 18218.35 11.59 52696.03 88888.00 2007-10-26 19:29:37.404 299 18218.10 11.57 52695.98 88888.00 2007-10-26 19:29:37.904 299 18217.94 11.67 52695.87 88888.00 2007-10-26 19:29:38.404 299 18218.27 11.61 52695.90 88888.00 2007-10-26 19:29:38.904 299 18218.46 11.53 52695.82 88888.00 2007-10-26 19:29:39.404 299 18218.53 11.61 52695.80 88888.00 2007-10-26 19:29:39.904 299 18218.66 11.67 52695.80 88888.00 2007-10-26 19:29:40.404 299 18218.58 11.70 52695.78 88888.00 2007-10-26 19:29:40.904 299 18218.54 11.70 52695.75 88888.00 2007-10-26 19:29:41.404 299 18218.37 11.71 52695.66 88888.00 2007-10-26 19:29:41.904 299 18218.33 11.72 52695.55 88888.00 2007-10-26 19:29:42.404 299 18218.44 11.77 52695.54 88888.00 2007-10-26 19:29:42.904 299 18218.52 11.80 52695.65 88888.00 2007-10-26 19:29:43.404 299 18218.41 11.84 52695.58 88888.00 2007-10-26 19:29:43.904 299 18218.53 11.87 52695.60 88888.00 2007-10-26 19:29:44.404 299 18218.54 11.84 52695.68 88888.00 2007-10-26 19:29:44.904 299 18218.48 11.92 52695.67 88888.00 2007-10-26 19:29:45.404 299 18218.46 11.95 52695.67 88888.00 2007-10-26 19:29:45.904 299 18218.44 11.94 52695.77 88888.00 2007-10-26 19:29:46.404 299 18218.47 11.98 52695.83 88888.00 2007-10-26 19:29:46.904 299 18218.38 12.04 52695.87 88888.00 2007-10-26 19:29:47.404 299 18218.53 11.97 52695.85 88888.00 2007-10-26 19:29:47.904 299 18218.42 12.08 52695.91 88888.00 2007-10-26 19:29:48.404 299 18218.35 12.26 52695.88 88888.00 2007-10-26 19:29:48.904 299 18218.37 12.21 52695.96 88888.00 2007-10-26 19:29:49.404 299 18218.27 12.21 52695.91 88888.00 2007-10-26 19:29:49.904 299 18218.30 12.33 52695.83 88888.00 2007-10-26 19:29:50.404 299 18218.37 12.37 52695.82 88888.00 2007-10-26 19:29:50.904 299 18218.37 12.42 52695.81 88888.00 2007-10-26 19:29:51.404 299 18218.24 12.47 52695.79 88888.00 2007-10-26 19:29:51.904 299 18218.38 12.48 52695.74 88888.00 2007-10-26 19:29:52.404 299 18218.34 12.49 52695.76 88888.00 2007-10-26 19:29:52.904 299 18218.43 12.58 52695.73 88888.00 2007-10-26 19:29:53.404 299 18218.31 12.66 52695.63 88888.00 2007-10-26 19:29:53.904 299 18218.18 12.70 52695.65 88888.00 2007-10-26 19:29:54.404 299 18218.12 12.75 52695.67 88888.00 2007-10-26 19:29:54.904 299 18218.24 12.76 52695.73 88888.00 2007-10-26 19:29:55.404 299 18218.37 12.90 52695.78 88888.00 2007-10-26 19:29:55.904 299 18218.42 12.92 52695.80 88888.00 2007-10-26 19:29:56.404 299 18218.51 12.91 52695.81 88888.00 2007-10-26 19:29:56.904 299 18218.43 12.97 52695.87 88888.00 2007-10-26 19:29:57.404 299 18218.35 12.96 52695.82 88888.00 2007-10-26 19:29:57.904 299 18218.32 12.88 52695.85 88888.00 2007-10-26 19:29:58.404 299 18218.29 12.82 52695.81 88888.00 2007-10-26 19:29:58.904 299 18218.22 12.80 52695.76 88888.00 2007-10-26 19:29:59.404 299 18218.31 12.92 52695.70 88888.00 2007-10-26 19:29:59.904 299 18218.29 12.91 52695.91 88888.00 2007-10-26 19:30:00.404 299 18218.09 12.90 52695.99 88888.00 2007-10-26 19:30:00.904 299 18218.22 12.86 52696.01 88888.00 2007-10-26 19:30:01.404 299 18218.14 12.87 52695.99 88888.00 2007-10-26 19:30:01.904 299 18218.07 12.91 52695.99 88888.00 2007-10-26 19:30:02.404 299 18218.33 12.80 52696.03 88888.00 2007-10-26 19:30:02.904 299 18218.44 12.65 52696.01 88888.00 2007-10-26 19:30:03.404 299 18218.32 12.57 52695.98 88888.00 2007-10-26 19:30:03.904 299 18218.21 12.64 52695.98 88888.00 2007-10-26 19:30:04.404 299 18218.35 12.65 52695.93 88888.00 2007-10-26 19:30:04.904 299 18218.51 12.55 52695.74 88888.00 2007-10-26 19:30:05.404 299 18218.60 12.47 52695.76 88888.00 2007-10-26 19:30:05.904 299 18218.67 12.40 52695.82 88888.00 2007-10-26 19:30:06.404 299 18218.71 12.43 52695.87 88888.00 2007-10-26 19:30:06.904 299 18218.57 12.39 52695.86 88888.00 2007-10-26 19:30:07.404 299 18218.55 12.39 52695.87 88888.00 2007-10-26 19:30:07.904 299 18218.71 12.35 52695.87 88888.00 2007-10-26 19:30:08.404 299 18218.59 12.26 52695.89 88888.00 2007-10-26 19:30:08.904 299 18218.30 12.20 52695.92 88888.00 2007-10-26 19:30:09.404 299 18218.31 12.12 52695.77 88888.00 2007-10-26 19:30:09.904 299 18218.54 12.07 52695.64 88888.00 2007-10-26 19:30:10.404 299 18218.78 12.07 52695.71 88888.00 2007-10-26 19:30:10.904 299 18218.96 12.21 52695.73 88888.00 2007-10-26 19:30:11.404 299 18219.02 12.22 52695.81 88888.00 2007-10-26 19:30:11.904 299 18218.97 12.24 52695.85 88888.00 2007-10-26 19:30:12.404 299 18218.85 12.25 52695.68 88888.00 2007-10-26 19:30:12.904 299 18218.76 12.22 52695.73 88888.00 2007-10-26 19:30:13.404 299 18218.92 12.34 52695.60 88888.00 2007-10-26 19:30:13.904 299 18219.24 12.35 52695.60 88888.00 2007-10-26 19:30:14.404 299 18219.41 12.35 52695.66 88888.00 2007-10-26 19:30:14.904 299 18219.41 12.38 52695.65 88888.00 2007-10-26 19:30:15.404 299 18219.30 12.52 52695.60 88888.00 2007-10-26 19:30:15.904 299 18219.24 12.52 52695.57 88888.00 2007-10-26 19:30:16.404 299 18219.33 12.52 52695.56 88888.00 2007-10-26 19:30:16.904 299 18219.40 12.62 52695.58 88888.00 2007-10-26 19:30:17.404 299 18219.41 12.61 52695.54 88888.00 2007-10-26 19:30:17.904 299 18219.46 12.60 52695.59 88888.00 2007-10-26 19:30:18.404 299 18219.41 12.62 52695.63 88888.00 2007-10-26 19:30:18.904 299 18219.32 12.67 52695.53 88888.00 2007-10-26 19:30:19.404 299 18219.66 12.71 52695.55 88888.00 2007-10-26 19:30:19.904 299 18219.64 12.81 52695.52 88888.00 2007-10-26 19:30:20.404 299 18219.70 12.85 52695.47 88888.00 2007-10-26 19:30:20.904 299 18219.54 12.91 52695.59 88888.00 2007-10-26 19:30:21.404 299 18219.43 12.98 52695.60 88888.00 2007-10-26 19:30:21.904 299 18219.44 12.99 52695.62 88888.00 2007-10-26 19:30:22.404 299 18219.36 13.00 52695.57 88888.00 2007-10-26 19:30:22.904 299 18219.43 13.00 52695.53 88888.00 2007-10-26 19:30:23.404 299 18219.57 13.04 52695.62 88888.00 2007-10-26 19:30:23.904 299 18219.49 13.09 52695.57 88888.00 2007-10-26 19:30:24.404 299 18219.46 13.08 52695.53 88888.00 2007-10-26 19:30:24.904 299 18219.51 13.04 52695.52 88888.00 2007-10-26 19:30:25.404 299 18219.47 13.06 52695.50 88888.00 2007-10-26 19:30:25.904 299 18219.23 13.01 52695.51 88888.00 2007-10-26 19:30:26.404 299 18219.20 12.96 52695.50 88888.00 2007-10-26 19:30:26.904 299 18219.31 12.94 52695.46 88888.00 2007-10-26 19:30:27.404 299 18219.31 12.89 52695.46 88888.00 2007-10-26 19:30:27.904 299 18219.28 12.88 52695.52 88888.00 2007-10-26 19:30:28.404 299 18219.31 12.97 52695.46 88888.00 2007-10-26 19:30:28.904 299 18219.19 12.91 52695.42 88888.00 2007-10-26 19:30:29.404 299 18219.19 12.85 52695.53 88888.00 2007-10-26 19:30:29.904 299 18219.30 12.80 52695.57 88888.00 2007-10-26 19:30:30.404 299 18219.41 12.78 52695.58 88888.00 2007-10-26 19:30:30.904 299 18219.39 12.70 52695.63 88888.00 2007-10-26 19:30:31.404 299 18219.16 12.64 52695.70 88888.00 2007-10-26 19:30:31.904 299 18219.14 12.58 52695.77 88888.00 2007-10-26 19:30:32.404 299 18219.01 12.41 52695.85 88888.00 2007-10-26 19:30:32.904 299 18218.96 12.36 52695.79 88888.00 2007-10-26 19:30:33.404 299 18219.17 12.38 52695.70 88888.00 2007-10-26 19:30:33.904 299 18219.07 12.27 52695.58 88888.00 2007-10-26 19:30:34.404 299 18218.90 12.28 52695.57 88888.00 2007-10-26 19:30:34.904 299 18218.89 12.28 52695.53 88888.00 2007-10-26 19:30:35.404 299 18218.83 12.33 52695.51 88888.00 2007-10-26 19:30:35.904 299 18218.79 12.25 52695.55 88888.00 2007-10-26 19:30:36.404 299 18218.89 12.25 52695.56 88888.00 2007-10-26 19:30:36.904 299 18218.90 12.37 52695.59 88888.00 2007-10-26 19:30:37.404 299 18218.92 12.32 52695.62 88888.00 2007-10-26 19:30:37.904 299 18218.75 12.34 52695.52 88888.00 2007-10-26 19:30:38.404 299 18218.78 12.25 52695.41 88888.00 2007-10-26 19:30:38.904 299 18218.86 12.27 52695.42 88888.00 2007-10-26 19:30:39.404 299 18218.69 12.39 52695.38 88888.00 2007-10-26 19:30:39.904 299 18218.66 12.34 52695.39 88888.00 2007-10-26 19:30:40.404 299 18218.67 12.27 52695.36 88888.00 2007-10-26 19:30:40.904 299 18218.64 12.26 52695.31 88888.00 2007-10-26 19:30:41.404 299 18218.59 12.27 52695.20 88888.00 2007-10-26 19:30:41.904 299 18218.63 12.31 52695.16 88888.00 2007-10-26 19:30:42.404 299 18218.69 12.26 52694.99 88888.00 2007-10-26 19:30:42.904 299 18218.94 12.40 52695.04 88888.00 2007-10-26 19:30:43.404 299 18219.08 12.47 52695.17 88888.00 2007-10-26 19:30:43.904 299 18219.13 12.41 52695.08 88888.00 2007-10-26 19:30:44.404 299 18219.32 12.42 52695.10 88888.00 2007-10-26 19:30:44.904 299 18219.43 12.47 52695.13 88888.00 2007-10-26 19:30:45.404 299 18219.57 12.62 52695.21 88888.00 2007-10-26 19:30:45.904 299 18219.59 12.67 52695.25 88888.00 2007-10-26 19:30:46.404 299 18219.55 12.67 52695.24 88888.00 2007-10-26 19:30:46.904 299 18219.75 12.66 52695.22 88888.00 2007-10-26 19:30:47.404 299 18219.76 12.77 52695.19 88888.00 2007-10-26 19:30:47.904 299 18219.85 12.84 52695.12 88888.00 2007-10-26 19:30:48.404 299 18219.88 12.90 52695.11 88888.00 2007-10-26 19:30:48.904 299 18219.94 12.91 52695.17 88888.00 2007-10-26 19:30:49.404 299 18219.97 12.88 52695.24 88888.00 2007-10-26 19:30:49.904 299 18220.05 12.93 52695.21 88888.00 2007-10-26 19:30:50.404 299 18220.12 12.99 52695.27 88888.00 2007-10-26 19:30:50.904 299 18220.11 13.00 52695.32 88888.00 2007-10-26 19:30:51.404 299 18220.19 13.05 52695.28 88888.00 2007-10-26 19:30:51.904 299 18220.27 13.02 52695.33 88888.00 2007-10-26 19:30:52.404 299 18220.29 12.96 52695.31 88888.00 2007-10-26 19:30:52.904 299 18220.49 12.96 52695.28 88888.00 2007-10-26 19:30:53.404 299 18220.59 12.93 52695.29 88888.00 2007-10-26 19:30:53.904 299 18220.61 12.85 52695.28 88888.00 2007-10-26 19:30:54.404 299 18220.54 12.89 52695.25 88888.00 2007-10-26 19:30:54.904 299 18220.69 12.84 52695.19 88888.00 2007-10-26 19:30:55.404 299 18220.70 12.88 52695.29 88888.00 2007-10-26 19:30:55.904 299 18220.70 12.89 52695.34 88888.00 2007-10-26 19:30:56.404 299 18220.76 12.78 52695.33 88888.00 2007-10-26 19:30:56.904 299 18220.93 12.68 52695.34 88888.00 2007-10-26 19:30:57.404 299 18220.83 12.68 52695.28 88888.00 2007-10-26 19:30:57.904 299 18220.77 12.69 52695.27 88888.00 2007-10-26 19:30:58.404 299 18220.84 12.63 52695.24 88888.00 2007-10-26 19:30:58.904 299 18220.82 12.56 52695.32 88888.00 2007-10-26 19:30:59.404 299 18220.68 12.66 52695.25 88888.00 2007-10-26 19:30:59.904 299 18220.72 12.53 52695.15 88888.00 2007-10-26 19:31:00.404 299 18220.72 12.40 52695.25 88888.00 2007-10-26 19:31:00.904 299 18220.73 12.41 52695.25 88888.00 2007-10-26 19:31:01.404 299 18220.58 12.40 52695.33 88888.00 2007-10-26 19:31:01.904 299 18220.54 12.34 52695.45 88888.00 2007-10-26 19:31:02.404 299 18220.44 12.36 52695.53 88888.00 2007-10-26 19:31:02.904 299 18220.31 12.49 52695.60 88888.00 2007-10-26 19:31:03.404 299 18220.11 12.52 52695.65 88888.00 2007-10-26 19:31:03.904 299 18219.94 12.47 52695.59 88888.00 2007-10-26 19:31:04.404 299 18219.84 12.51 52695.55 88888.00 2007-10-26 19:31:04.904 299 18219.75 12.51 52695.54 88888.00 2007-10-26 19:31:05.404 299 18219.76 12.46 52695.54 88888.00 2007-10-26 19:31:05.904 299 18219.61 12.48 52695.47 88888.00 2007-10-26 19:31:06.404 299 18219.65 12.41 52695.38 88888.00 2007-10-26 19:31:06.904 299 18219.63 12.47 52695.35 88888.00 2007-10-26 19:31:07.404 299 18219.49 12.53 52695.48 88888.00 2007-10-26 19:31:07.904 299 18219.32 12.54 52695.45 88888.00 2007-10-26 19:31:08.404 299 18219.32 12.46 52695.44 88888.00 2007-10-26 19:31:08.904 299 18219.25 12.48 52695.45 88888.00 2007-10-26 19:31:09.404 299 18219.18 12.51 52695.36 88888.00 2007-10-26 19:31:09.904 299 18219.16 12.47 52695.45 88888.00 2007-10-26 19:31:10.404 299 18219.08 12.57 52695.47 88888.00 2007-10-26 19:31:10.904 299 18219.05 12.60 52695.55 88888.00 2007-10-26 19:31:11.404 299 18219.08 12.65 52695.54 88888.00 2007-10-26 19:31:11.904 299 18219.05 12.70 52695.52 88888.00 2007-10-26 19:31:12.404 299 18219.06 12.74 52695.43 88888.00 2007-10-26 19:31:12.904 299 18219.18 12.76 52695.35 88888.00 2007-10-26 19:31:13.404 299 18219.30 12.72 52695.25 88888.00 2007-10-26 19:31:13.904 299 18219.12 12.73 52695.15 88888.00 2007-10-26 19:31:14.404 299 18219.12 12.78 52695.24 88888.00 2007-10-26 19:31:14.904 299 18219.22 12.79 52695.25 88888.00 2007-10-26 19:31:15.404 299 18219.23 12.87 52695.21 88888.00 2007-10-26 19:31:15.904 299 18219.29 12.81 52695.17 88888.00 2007-10-26 19:31:16.404 299 18219.35 12.69 52695.09 88888.00 2007-10-26 19:31:16.904 299 18219.51 12.65 52695.08 88888.00 2007-10-26 19:31:17.404 299 18219.61 12.60 52695.13 88888.00 2007-10-26 19:31:17.904 299 18219.52 12.61 52695.07 88888.00 2007-10-26 19:31:18.404 299 18219.49 12.71 52694.99 88888.00 2007-10-26 19:31:18.904 299 18219.52 12.76 52694.97 88888.00 2007-10-26 19:31:19.404 299 18219.66 12.76 52695.08 88888.00 2007-10-26 19:31:19.904 299 18219.67 12.78 52695.11 88888.00 2007-10-26 19:31:20.404 299 18219.64 12.71 52694.99 88888.00 2007-10-26 19:31:20.904 299 18219.63 12.63 52695.05 88888.00 2007-10-26 19:31:21.404 299 18219.73 12.60 52695.20 88888.00 2007-10-26 19:31:21.904 299 18219.74 12.56 52695.05 88888.00 2007-10-26 19:31:22.404 299 18219.75 12.44 52694.90 88888.00 2007-10-26 19:31:22.904 299 18219.70 12.28 52694.93 88888.00 2007-10-26 19:31:23.404 299 18219.86 12.22 52695.01 88888.00 2007-10-26 19:31:23.904 299 18219.92 12.07 52695.04 88888.00 2007-10-26 19:31:24.404 299 18219.92 12.05 52695.05 88888.00 2007-10-26 19:31:24.904 299 18219.78 12.05 52695.12 88888.00 2007-10-26 19:31:25.404 299 18219.71 11.99 52695.10 88888.00 2007-10-26 19:31:25.904 299 18219.57 11.86 52695.04 88888.00 2007-10-26 19:31:26.404 299 18219.52 11.74 52694.98 88888.00 2007-10-26 19:31:26.904 299 18219.50 11.72 52695.09 88888.00 2007-10-26 19:31:27.404 299 18219.46 11.69 52695.10 88888.00 2007-10-26 19:31:27.904 299 18219.30 11.56 52695.02 88888.00 2007-10-26 19:31:28.404 299 18219.30 11.56 52695.06 88888.00 2007-10-26 19:31:28.904 299 18219.25 11.55 52695.17 88888.00 2007-10-26 19:31:29.404 299 18219.03 11.47 52695.25 88888.00 2007-10-26 19:31:29.904 299 18218.89 11.40 52695.21 88888.00 2007-10-26 19:31:30.404 299 18218.75 11.32 52695.22 88888.00 2007-10-26 19:31:30.904 299 18218.77 11.38 52695.34 88888.00 2007-10-26 19:31:31.404 299 18218.67 11.33 52695.32 88888.00 2007-10-26 19:31:31.904 299 18218.47 11.27 52695.25 88888.00 2007-10-26 19:31:32.404 299 18218.47 11.26 52695.16 88888.00 2007-10-26 19:31:32.904 299 18218.32 11.27 52695.18 88888.00 2007-10-26 19:31:33.404 299 18218.15 11.37 52695.18 88888.00 2007-10-26 19:31:33.904 299 18218.23 11.42 52695.19 88888.00 2007-10-26 19:31:34.404 299 18217.95 11.41 52695.24 88888.00 2007-10-26 19:31:34.904 299 18217.87 11.47 52695.17 88888.00 2007-10-26 19:31:35.404 299 18217.82 11.56 52695.09 88888.00 2007-10-26 19:31:35.904 299 18217.66 11.58 52695.17 88888.00 2007-10-26 19:31:36.404 299 18217.59 11.60 52695.21 88888.00 2007-10-26 19:31:36.904 299 18217.54 11.63 52695.12 88888.00 2007-10-26 19:31:37.404 299 18217.44 11.59 52695.17 88888.00 2007-10-26 19:31:37.904 299 18217.23 11.66 52695.28 88888.00 2007-10-26 19:31:38.404 299 18217.14 11.82 52695.33 88888.00 2007-10-26 19:31:38.904 299 18217.23 11.95 52695.30 88888.00 2007-10-26 19:31:39.404 299 18217.28 11.99 52695.24 88888.00 2007-10-26 19:31:39.904 299 18217.29 12.06 52695.24 88888.00 2007-10-26 19:31:40.404 299 18217.12 12.14 52695.22 88888.00 2007-10-26 19:31:40.904 299 18216.95 12.22 52695.18 88888.00 2007-10-26 19:31:41.404 299 18216.88 12.27 52695.16 88888.00 2007-10-26 19:31:41.904 299 18217.01 12.39 52695.12 88888.00 2007-10-26 19:31:42.404 299 18217.26 12.51 52695.11 88888.00 2007-10-26 19:31:42.904 299 18217.21 12.63 52695.13 88888.00 2007-10-26 19:31:43.404 299 18217.05 12.65 52695.07 88888.00 2007-10-26 19:31:43.904 299 18217.14 12.76 52695.00 88888.00 2007-10-26 19:31:44.404 299 18217.15 12.72 52694.98 88888.00 2007-10-26 19:31:44.904 299 18217.40 12.69 52694.88 88888.00 2007-10-26 19:31:45.404 299 18217.64 12.82 52694.94 88888.00 2007-10-26 19:31:45.904 299 18217.48 12.94 52694.93 88888.00 2007-10-26 19:31:46.404 299 18217.42 13.03 52694.84 88888.00 2007-10-26 19:31:46.904 299 18217.53 13.08 52694.60 88888.00 2007-10-26 19:31:47.404 299 18217.77 13.15 52694.55 88888.00 2007-10-26 19:31:47.904 299 18217.91 13.26 52694.57 88888.00 2007-10-26 19:31:48.404 299 18217.82 13.29 52694.58 88888.00 2007-10-26 19:31:48.904 299 18217.83 13.31 52694.61 88888.00 2007-10-26 19:31:49.404 299 18217.97 13.29 52694.63 88888.00 2007-10-26 19:31:49.904 299 18218.12 13.29 52694.48 88888.00 2007-10-26 19:31:50.404 299 18218.23 13.21 52694.43 88888.00 2007-10-26 19:31:50.904 299 18218.13 13.22 52694.50 88888.00 2007-10-26 19:31:51.404 299 18218.19 13.10 52694.38 88888.00 2007-10-26 19:31:51.904 299 18218.31 13.07 52694.31 88888.00 2007-10-26 19:31:52.404 299 18218.11 13.02 52694.32 88888.00 2007-10-26 19:31:52.904 299 18218.08 12.95 52694.30 88888.00 2007-10-26 19:31:53.404 299 18218.55 12.93 52694.35 88888.00 2007-10-26 19:31:53.904 299 18218.57 12.91 52694.43 88888.00 2007-10-26 19:31:54.404 299 18218.53 12.89 52694.55 88888.00 2007-10-26 19:31:54.904 299 18218.45 12.84 52694.67 88888.00 2007-10-26 19:31:55.404 299 18218.48 12.78 52694.64 88888.00 2007-10-26 19:31:55.904 299 18218.46 12.62 52694.74 88888.00 2007-10-26 19:31:56.404 299 18218.62 12.48 52694.76 88888.00 2007-10-26 19:31:56.904 299 18218.71 12.41 52694.80 88888.00 2007-10-26 19:31:57.404 299 18218.65 12.33 52694.72 88888.00 2007-10-26 19:31:57.904 299 18218.81 12.28 52694.73 88888.00 2007-10-26 19:31:58.404 299 18218.71 12.23 52694.70 88888.00 2007-10-26 19:31:58.904 299 18218.68 12.21 52694.67 88888.00 2007-10-26 19:31:59.404 299 18218.76 11.99 52694.72 88888.00 2007-10-26 19:31:59.904 299 18218.73 11.90 52694.72 88888.00 2007-10-26 19:32:00.404 299 18218.68 11.75 52694.69 88888.00 2007-10-26 19:32:00.904 299 18218.66 11.64 52694.64 88888.00 2007-10-26 19:32:01.404 299 18218.63 11.60 52694.69 88888.00 2007-10-26 19:32:01.904 299 18218.51 11.52 52694.72 88888.00 2007-10-26 19:32:02.404 299 18218.37 11.42 52694.73 88888.00 2007-10-26 19:32:02.904 299 18218.32 11.38 52694.81 88888.00 2007-10-26 19:32:03.404 299 18218.35 11.45 52694.65 88888.00 2007-10-26 19:32:03.904 299 18218.29 11.42 52694.69 88888.00 2007-10-26 19:32:04.404 299 18218.24 11.32 52694.77 88888.00 2007-10-26 19:32:04.904 299 18217.93 11.35 52694.84 88888.00 2007-10-26 19:32:05.404 299 18217.93 11.22 52694.83 88888.00 2007-10-26 19:32:05.904 299 18217.87 11.26 52694.71 88888.00 2007-10-26 19:32:06.404 299 18217.84 11.32 52694.65 88888.00 2007-10-26 19:32:06.904 299 18217.89 11.36 52694.71 88888.00 2007-10-26 19:32:07.404 299 18217.82 11.40 52694.59 88888.00 2007-10-26 19:32:07.904 299 18217.84 11.41 52694.63 88888.00 2007-10-26 19:32:08.404 299 18217.83 11.48 52694.69 88888.00 2007-10-26 19:32:08.904 299 18217.82 11.58 52694.72 88888.00 2007-10-26 19:32:09.404 299 18217.78 11.61 52694.65 88888.00 2007-10-26 19:32:09.904 299 18217.77 11.64 52694.53 88888.00 2007-10-26 19:32:10.404 299 18217.73 11.68 52694.55 88888.00 2007-10-26 19:32:10.904 299 18217.60 11.70 52694.57 88888.00 2007-10-26 19:32:11.404 299 18217.50 11.76 52694.64 88888.00 2007-10-26 19:32:11.904 299 18217.60 11.92 52694.76 88888.00 2007-10-26 19:32:12.404 299 18217.72 12.02 52694.72 88888.00 2007-10-26 19:32:12.904 299 18217.86 12.15 52694.64 88888.00 2007-10-26 19:32:13.404 299 18217.95 12.34 52694.70 88888.00 2007-10-26 19:32:13.904 299 18217.93 12.54 52694.58 88888.00 2007-10-26 19:32:14.404 299 18217.84 12.70 52694.57 88888.00 2007-10-26 19:32:14.904 299 18218.05 12.76 52694.69 88888.00 2007-10-26 19:32:15.404 299 18218.15 12.72 52694.53 88888.00 2007-10-26 19:32:15.904 299 18218.19 12.73 52694.54 88888.00 2007-10-26 19:32:16.404 299 18218.23 12.89 52694.50 88888.00 2007-10-26 19:32:16.904 299 18218.29 13.10 52694.43 88888.00 2007-10-26 19:32:17.404 299 18218.33 13.19 52694.54 88888.00 2007-10-26 19:32:17.904 299 18218.56 13.27 52694.50 88888.00 2007-10-26 19:32:18.404 299 18218.52 13.40 52694.39 88888.00 2007-10-26 19:32:18.904 299 18218.44 13.40 52694.36 88888.00 2007-10-26 19:32:19.404 299 18218.60 13.45 52694.44 88888.00 2007-10-26 19:32:19.904 299 18218.76 13.58 52694.47 88888.00 2007-10-26 19:32:20.404 299 18218.83 13.60 52694.54 88888.00 2007-10-26 19:32:20.904 299 18218.80 13.58 52694.57 88888.00 2007-10-26 19:32:21.404 299 18218.98 13.59 52694.51 88888.00 2007-10-26 19:32:21.904 299 18219.07 13.57 52694.50 88888.00 2007-10-26 19:32:22.404 299 18219.24 13.61 52694.49 88888.00 2007-10-26 19:32:22.904 299 18219.22 13.63 52694.41 88888.00 2007-10-26 19:32:23.404 299 18219.34 13.59 52694.35 88888.00 2007-10-26 19:32:23.904 299 18219.34 13.63 52694.31 88888.00 2007-10-26 19:32:24.404 299 18219.33 13.60 52694.32 88888.00 2007-10-26 19:32:24.904 299 18219.40 13.52 52694.35 88888.00 2007-10-26 19:32:25.404 299 18219.50 13.43 52694.24 88888.00 2007-10-26 19:32:25.904 299 18219.70 13.30 52694.26 88888.00 2007-10-26 19:32:26.404 299 18219.79 13.14 52694.42 88888.00 2007-10-26 19:32:26.904 299 18219.93 13.08 52694.38 88888.00 2007-10-26 19:32:27.404 299 18220.04 12.95 52694.31 88888.00 2007-10-26 19:32:27.904 299 18220.22 12.71 52694.20 88888.00 2007-10-26 19:32:28.404 299 18220.15 12.53 52694.16 88888.00 2007-10-26 19:32:28.904 299 18220.03 12.47 52694.16 88888.00 2007-10-26 19:32:29.404 299 18220.05 12.42 52694.16 88888.00 2007-10-26 19:32:29.904 299 18220.10 12.24 52694.28 88888.00 2007-10-26 19:32:30.404 299 18219.97 12.07 52694.19 88888.00 2007-10-26 19:32:30.904 299 18219.76 11.87 52694.23 88888.00 2007-10-26 19:32:31.404 299 18219.78 11.74 52694.29 88888.00 2007-10-26 19:32:31.904 299 18219.94 11.58 52694.18 88888.00 2007-10-26 19:32:32.404 299 18219.87 11.36 52694.24 88888.00 2007-10-26 19:32:32.904 299 18219.74 11.27 52694.23 88888.00 2007-10-26 19:32:33.404 299 18219.54 11.30 52694.20 88888.00 2007-10-26 19:32:33.904 299 18219.61 11.31 52694.24 88888.00 2007-10-26 19:32:34.404 299 18219.59 11.24 52694.38 88888.00 2007-10-26 19:32:34.904 299 18219.53 11.21 52694.36 88888.00 2007-10-26 19:32:35.404 299 18219.35 11.19 52694.34 88888.00 2007-10-26 19:32:35.904 299 18219.36 11.11 52694.41 88888.00 2007-10-26 19:32:36.404 299 18219.38 10.97 52694.47 88888.00 2007-10-26 19:32:36.904 299 18219.25 10.86 52694.47 88888.00 2007-10-26 19:32:37.404 299 18219.23 10.88 52694.42 88888.00 2007-10-26 19:32:37.904 299 18219.14 10.84 52694.32 88888.00 2007-10-26 19:32:38.404 299 18219.05 10.85 52694.32 88888.00 2007-10-26 19:32:38.904 299 18219.00 10.84 52694.44 88888.00 2007-10-26 19:32:39.404 299 18219.00 10.90 52694.40 88888.00 2007-10-26 19:32:39.904 299 18219.05 11.03 52694.29 88888.00 2007-10-26 19:32:40.404 299 18218.94 11.03 52694.29 88888.00 2007-10-26 19:32:40.904 299 18218.85 11.19 52694.27 88888.00 2007-10-26 19:32:41.404 299 18218.74 11.35 52694.28 88888.00 2007-10-26 19:32:41.904 299 18218.74 11.43 52694.30 88888.00 2007-10-26 19:32:42.404 299 18218.76 11.49 52694.32 88888.00 2007-10-26 19:32:42.904 299 18218.70 11.69 52694.24 88888.00 2007-10-26 19:32:43.404 299 18218.69 11.81 52694.18 88888.00 2007-10-26 19:32:43.904 299 18218.83 12.01 52694.03 88888.00 2007-10-26 19:32:44.404 299 18218.73 12.11 52693.97 88888.00 2007-10-26 19:32:44.904 299 18218.80 12.25 52693.99 88888.00 2007-10-26 19:32:45.404 299 18218.89 12.36 52694.08 88888.00 2007-10-26 19:32:45.904 299 18219.02 12.44 52694.13 88888.00 2007-10-26 19:32:46.404 299 18219.02 12.52 52694.16 88888.00 2007-10-26 19:32:46.904 299 18219.11 12.58 52694.09 88888.00 2007-10-26 19:32:47.404 299 18219.11 12.71 52694.12 88888.00 2007-10-26 19:32:47.904 299 18219.25 12.82 52694.13 88888.00 2007-10-26 19:32:48.404 299 18219.43 12.97 52694.19 88888.00 2007-10-26 19:32:48.904 299 18219.24 13.05 52694.16 88888.00 2007-10-26 19:32:49.404 299 18219.29 13.12 52694.13 88888.00 2007-10-26 19:32:49.904 299 18219.60 13.23 52694.18 88888.00 2007-10-26 19:32:50.404 299 18219.75 13.24 52694.18 88888.00 2007-10-26 19:32:50.904 299 18220.01 13.29 52694.24 88888.00 2007-10-26 19:32:51.404 299 18220.15 13.31 52694.09 88888.00 2007-10-26 19:32:51.904 299 18220.33 13.24 52694.06 88888.00 2007-10-26 19:32:52.404 299 18220.43 13.16 52694.00 88888.00 2007-10-26 19:32:52.904 299 18220.53 13.12 52693.94 88888.00 2007-10-26 19:32:53.404 299 18220.63 13.10 52693.92 88888.00 2007-10-26 19:32:53.904 299 18220.61 13.01 52693.84 88888.00 2007-10-26 19:32:54.404 299 18220.83 12.92 52693.90 88888.00 2007-10-26 19:32:54.904 299 18221.05 12.82 52693.84 88888.00 2007-10-26 19:32:55.404 299 18221.16 12.80 52693.84 88888.00 2007-10-26 19:32:55.904 299 18221.18 12.65 52693.89 88888.00 2007-10-26 19:32:56.404 299 18221.18 12.46 52694.00 88888.00 2007-10-26 19:32:56.904 299 18221.22 12.34 52694.04 88888.00 2007-10-26 19:32:57.404 299 18221.26 12.26 52694.01 88888.00 2007-10-26 19:32:57.904 299 18221.30 12.13 52693.90 88888.00 2007-10-26 19:32:58.404 299 18221.22 12.00 52693.97 88888.00 2007-10-26 19:32:58.904 299 18221.23 11.89 52694.06 88888.00 2007-10-26 19:32:59.404 299 18221.31 11.80 52694.04 88888.00 2007-10-26 19:32:59.904 299 18221.47 11.68 52694.04 88888.00 2007-10-26 19:33:00.404 299 18221.50 11.56 52693.96 88888.00 2007-10-26 19:33:00.904 299 18221.55 11.46 52694.09 88888.00 2007-10-26 19:33:01.404 299 18221.55 11.31 52694.14 88888.00 2007-10-26 19:33:01.904 299 18221.69 11.12 52694.18 88888.00 2007-10-26 19:33:02.404 299 18221.77 11.02 52694.22 88888.00 2007-10-26 19:33:02.904 299 18221.73 10.92 52694.20 88888.00 2007-10-26 19:33:03.404 299 18221.68 10.77 52694.27 88888.00 2007-10-26 19:33:03.904 299 18221.57 10.61 52694.38 88888.00 2007-10-26 19:33:04.404 299 18221.62 10.62 52694.37 88888.00 2007-10-26 19:33:04.904 299 18221.69 10.60 52694.22 88888.00 2007-10-26 19:33:05.404 299 18221.57 10.49 52694.14 88888.00 2007-10-26 19:33:05.904 299 18221.49 10.40 52694.08 88888.00 2007-10-26 19:33:06.404 299 18221.45 10.31 52694.14 88888.00 2007-10-26 19:33:06.904 299 18221.47 10.27 52694.03 88888.00 2007-10-26 19:33:07.404 299 18221.18 10.28 52694.02 88888.00 2007-10-26 19:33:07.904 299 18221.33 10.33 52694.18 88888.00 2007-10-26 19:33:08.404 299 18221.45 10.39 52694.22 88888.00 2007-10-26 19:33:08.904 299 18221.37 10.53 52694.20 88888.00 2007-10-26 19:33:09.404 299 18221.31 10.56 52694.15 88888.00 2007-10-26 19:33:09.904 299 18221.25 10.51 52694.12 88888.00 2007-10-26 19:33:10.404 299 18221.37 10.54 52694.24 88888.00 2007-10-26 19:33:10.904 299 18221.34 10.57 52694.20 88888.00 2007-10-26 19:33:11.404 299 18221.24 10.54 52694.16 88888.00 2007-10-26 19:33:11.904 299 18221.29 10.58 52694.03 88888.00 2007-10-26 19:33:12.404 299 18221.35 10.57 52694.07 88888.00 2007-10-26 19:33:12.904 299 18221.31 10.69 52694.14 88888.00 2007-10-26 19:33:13.404 299 18221.27 10.74 52694.12 88888.00 2007-10-26 19:33:13.904 299 18221.38 10.73 52694.04 88888.00 2007-10-26 19:33:14.404 299 18221.47 10.77 52694.01 88888.00 2007-10-26 19:33:14.904 299 18221.55 10.77 52694.04 88888.00 2007-10-26 19:33:15.404 299 18221.53 10.87 52694.09 88888.00 2007-10-26 19:33:15.904 299 18221.59 10.93 52693.93 88888.00 2007-10-26 19:33:16.404 299 18221.71 11.01 52693.89 88888.00 2007-10-26 19:33:16.904 299 18221.84 11.07 52693.95 88888.00 2007-10-26 19:33:17.404 299 18221.83 11.09 52693.94 88888.00 2007-10-26 19:33:17.904 299 18221.81 11.15 52693.93 88888.00 2007-10-26 19:33:18.404 299 18221.90 11.20 52693.95 88888.00 2007-10-26 19:33:18.904 299 18221.95 11.26 52693.99 88888.00 2007-10-26 19:33:19.404 299 18221.99 11.29 52693.97 88888.00 2007-10-26 19:33:19.904 299 18222.05 11.28 52693.96 88888.00 2007-10-26 19:33:20.404 299 18222.15 11.28 52693.97 88888.00 2007-10-26 19:33:20.904 299 18222.16 11.34 52693.95 88888.00 2007-10-26 19:33:21.404 299 18222.17 11.32 52693.92 88888.00 2007-10-26 19:33:21.904 299 18222.29 11.33 52693.94 88888.00 2007-10-26 19:33:22.404 299 18222.53 11.33 52693.90 88888.00 2007-10-26 19:33:22.904 299 18222.44 11.38 52693.95 88888.00 2007-10-26 19:33:23.404 299 18222.29 11.31 52694.07 88888.00 2007-10-26 19:33:23.904 299 18222.23 11.23 52694.12 88888.00 2007-10-26 19:33:24.404 299 18222.27 11.22 52694.07 88888.00 2007-10-26 19:33:24.904 299 18222.44 11.16 52694.00 88888.00 2007-10-26 19:33:25.404 299 18222.55 11.09 52694.05 88888.00 2007-10-26 19:33:25.904 299 18222.40 11.09 52694.07 88888.00 2007-10-26 19:33:26.404 299 18222.22 11.14 52694.12 88888.00 2007-10-26 19:33:26.904 299 18222.28 11.12 52694.07 88888.00 2007-10-26 19:33:27.404 299 18222.39 11.08 52694.15 88888.00 2007-10-26 19:33:27.904 299 18222.51 11.02 52694.14 88888.00 2007-10-26 19:33:28.404 299 18222.49 10.96 52694.17 88888.00 2007-10-26 19:33:28.904 299 18222.55 10.93 52694.24 88888.00 2007-10-26 19:33:29.404 299 18222.61 10.90 52694.30 88888.00 2007-10-26 19:33:29.904 299 18222.68 10.87 52694.27 88888.00 2007-10-26 19:33:30.404 299 18222.65 10.75 52694.37 88888.00 2007-10-26 19:33:30.904 299 18222.51 10.80 52694.30 88888.00 2007-10-26 19:33:31.404 299 18222.64 10.71 52694.28 88888.00 2007-10-26 19:33:31.904 299 18222.63 10.62 52694.28 88888.00 2007-10-26 19:33:32.404 299 18222.71 10.58 52694.29 88888.00 2007-10-26 19:33:32.904 299 18222.74 10.68 52694.20 88888.00 2007-10-26 19:33:33.404 299 18222.78 10.69 52694.28 88888.00 2007-10-26 19:33:33.904 299 18222.78 10.63 52694.41 88888.00 2007-10-26 19:33:34.404 299 18222.80 10.65 52694.43 88888.00 2007-10-26 19:33:34.904 299 18222.77 10.58 52694.46 88888.00 2007-10-26 19:33:35.404 299 18222.74 10.54 52694.46 88888.00 2007-10-26 19:33:35.904 299 18222.86 10.54 52694.54 88888.00 2007-10-26 19:33:36.404 299 18222.92 10.48 52694.47 88888.00 2007-10-26 19:33:36.904 299 18223.00 10.33 52694.42 88888.00 2007-10-26 19:33:37.404 299 18223.08 10.28 52694.47 88888.00 2007-10-26 19:33:37.904 299 18223.11 10.35 52694.54 88888.00 2007-10-26 19:33:38.404 299 18223.13 10.26 52694.53 88888.00 2007-10-26 19:33:38.904 299 18223.19 10.27 52694.48 88888.00 2007-10-26 19:33:39.404 299 18223.22 10.16 52694.54 88888.00 2007-10-26 19:33:39.904 299 18223.22 10.06 52694.55 88888.00 2007-10-26 19:33:40.404 299 18223.25 10.02 52694.61 88888.00 2007-10-26 19:33:40.904 299 18223.15 10.06 52694.59 88888.00 2007-10-26 19:33:41.404 299 18223.21 10.18 52694.52 88888.00 2007-10-26 19:33:41.904 299 18223.20 10.27 52694.62 88888.00 2007-10-26 19:33:42.404 299 18223.07 10.10 52694.58 88888.00 2007-10-26 19:33:42.904 299 18223.09 10.01 52694.50 88888.00 2007-10-26 19:33:43.404 299 18223.16 9.98 52694.54 88888.00 2007-10-26 19:33:43.904 299 18223.16 9.97 52694.52 88888.00 2007-10-26 19:33:44.404 299 18223.13 9.95 52694.38 88888.00 2007-10-26 19:33:44.904 299 18222.97 9.99 52694.25 88888.00 2007-10-26 19:33:45.404 299 18222.97 10.05 52694.27 88888.00 2007-10-26 19:33:45.904 299 18223.01 10.09 52694.27 88888.00 2007-10-26 19:33:46.404 299 18222.99 10.03 52694.22 88888.00 2007-10-26 19:33:46.904 299 18222.91 10.01 52694.30 88888.00 2007-10-26 19:33:47.404 299 18222.90 9.96 52694.38 88888.00 2007-10-26 19:33:47.904 299 18222.94 9.84 52694.39 88888.00 2007-10-26 19:33:48.404 299 18223.03 9.82 52694.38 88888.00 2007-10-26 19:33:48.904 299 18223.19 9.84 52694.28 88888.00 2007-10-26 19:33:49.404 299 18223.19 9.89 52694.22 88888.00 2007-10-26 19:33:49.904 299 18223.10 9.96 52694.16 88888.00 2007-10-26 19:33:50.404 299 18223.11 9.92 52694.02 88888.00 2007-10-26 19:33:50.904 299 18223.11 9.91 52694.08 88888.00 2007-10-26 19:33:51.404 299 18223.04 9.91 52693.90 88888.00 2007-10-26 19:33:51.904 299 18223.12 9.87 52693.92 88888.00 2007-10-26 19:33:52.404 299 18223.12 9.92 52693.90 88888.00 2007-10-26 19:33:52.904 299 18223.07 9.95 52693.85 88888.00 2007-10-26 19:33:53.404 299 18223.11 9.99 52693.74 88888.00 2007-10-26 19:33:53.904 299 18222.94 10.07 52693.76 88888.00 2007-10-26 19:33:54.404 299 18222.98 10.06 52693.82 88888.00 2007-10-26 19:33:54.904 299 18223.05 10.03 52693.77 88888.00 2007-10-26 19:33:55.404 299 18223.07 9.99 52693.61 88888.00 2007-10-26 19:33:55.904 299 18223.13 10.07 52693.60 88888.00 2007-10-26 19:33:56.404 299 18223.20 10.14 52693.64 88888.00 2007-10-26 19:33:56.904 299 18223.26 10.14 52693.66 88888.00 2007-10-26 19:33:57.404 299 18223.31 10.16 52693.68 88888.00 2007-10-26 19:33:57.904 299 18223.50 10.20 52693.62 88888.00 2007-10-26 19:33:58.404 299 18223.48 10.20 52693.65 88888.00 2007-10-26 19:33:58.904 299 18223.54 10.16 52693.51 88888.00 2007-10-26 19:33:59.404 299 18223.67 10.21 52693.41 88888.00 2007-10-26 19:33:59.904 299 18223.64 10.28 52693.22 88888.00 2007-10-26 19:34:00.404 299 18223.74 10.28 52693.28 88888.00 2007-10-26 19:34:00.904 299 18223.87 10.32 52693.26 88888.00 2007-10-26 19:34:01.404 299 18223.83 10.40 52693.41 88888.00 2007-10-26 19:34:01.904 299 18223.96 10.44 52693.32 88888.00 2007-10-26 19:34:02.404 299 18224.01 10.48 52693.32 88888.00 2007-10-26 19:34:02.904 299 18224.10 10.45 52693.44 88888.00 2007-10-26 19:34:03.404 299 18224.13 10.46 52693.43 88888.00 2007-10-26 19:34:03.904 299 18224.10 10.58 52693.35 88888.00 2007-10-26 19:34:04.404 299 18224.17 10.65 52693.41 88888.00 2007-10-26 19:34:04.904 299 18224.28 10.63 52693.31 88888.00 2007-10-26 19:34:05.404 299 18224.21 10.58 52693.33 88888.00 2007-10-26 19:34:05.904 299 18224.11 10.62 52693.44 88888.00 2007-10-26 19:34:06.404 299 18224.09 10.56 52693.37 88888.00 2007-10-26 19:34:06.904 299 18224.18 10.59 52693.38 88888.00 2007-10-26 19:34:07.404 299 18224.20 10.60 52693.47 88888.00 2007-10-26 19:34:07.904 299 18224.28 10.58 52693.55 88888.00 2007-10-26 19:34:08.404 299 18224.21 10.61 52693.59 88888.00 2007-10-26 19:34:08.904 299 18224.21 10.63 52693.56 88888.00 2007-10-26 19:34:09.404 299 18224.41 10.52 52693.56 88888.00 2007-10-26 19:34:09.904 299 18224.39 10.48 52693.51 88888.00 2007-10-26 19:34:10.404 299 18224.24 10.54 52693.55 88888.00 2007-10-26 19:34:10.904 299 18224.35 10.52 52693.51 88888.00 2007-10-26 19:34:11.404 299 18224.41 10.52 52693.42 88888.00 2007-10-26 19:34:11.904 299 18224.33 10.45 52693.39 88888.00 2007-10-26 19:34:12.404 299 18224.35 10.43 52693.41 88888.00 2007-10-26 19:34:12.904 299 18224.39 10.37 52693.53 88888.00 2007-10-26 19:34:13.404 299 18224.22 10.36 52693.67 88888.00 2007-10-26 19:34:13.904 299 18224.22 10.35 52693.59 88888.00 2007-10-26 19:34:14.404 299 18224.24 10.27 52693.53 88888.00 2007-10-26 19:34:14.904 299 18224.01 10.22 52693.43 88888.00 2007-10-26 19:34:15.404 299 18223.87 10.25 52693.45 88888.00 2007-10-26 19:34:15.904 299 18223.83 10.26 52693.64 88888.00 2007-10-26 19:34:16.404 299 18223.89 10.14 52693.69 88888.00 2007-10-26 19:34:16.904 299 18223.84 10.04 52693.72 88888.00 2007-10-26 19:34:17.404 299 18223.67 9.98 52693.68 88888.00 2007-10-26 19:34:17.904 299 18223.50 9.93 52693.71 88888.00 2007-10-26 19:34:18.404 299 18223.34 9.91 52693.70 88888.00 2007-10-26 19:34:18.904 299 18223.34 9.89 52693.59 88888.00 2007-10-26 19:34:19.404 299 18223.39 9.86 52693.64 88888.00 2007-10-26 19:34:19.904 299 18223.29 9.77 52693.79 88888.00 2007-10-26 19:34:20.404 299 18223.23 9.78 52693.73 88888.00 2007-10-26 19:34:20.904 299 18223.16 9.86 52693.71 88888.00 2007-10-26 19:34:21.404 299 18223.07 10.01 52693.77 88888.00 2007-10-26 19:34:21.904 299 18223.04 10.10 52693.71 88888.00 2007-10-26 19:34:22.404 299 18223.12 10.09 52693.76 88888.00 2007-10-26 19:34:22.904 299 18223.11 10.07 52693.73 88888.00 2007-10-26 19:34:23.404 299 18223.08 10.02 52693.65 88888.00 2007-10-26 19:34:23.904 299 18223.01 10.09 52693.62 88888.00 2007-10-26 19:34:24.404 299 18223.08 10.21 52693.57 88888.00 2007-10-26 19:34:24.904 299 18223.13 10.20 52693.49 88888.00 2007-10-26 19:34:25.404 299 18223.18 10.37 52693.49 88888.00 2007-10-26 19:34:25.904 299 18223.10 10.46 52693.54 88888.00 2007-10-26 19:34:26.404 299 18223.18 10.51 52693.42 88888.00 2007-10-26 19:34:26.904 299 18223.16 10.60 52693.49 88888.00 2007-10-26 19:34:27.404 299 18223.11 10.68 52693.57 88888.00 2007-10-26 19:34:27.904 299 18223.18 10.74 52693.36 88888.00 2007-10-26 19:34:28.404 299 18223.32 10.80 52693.26 88888.00 2007-10-26 19:34:28.904 299 18223.41 10.88 52693.22 88888.00 2007-10-26 19:34:29.404 299 18223.44 10.92 52693.20 88888.00 2007-10-26 19:34:29.904 299 18223.54 10.98 52693.18 88888.00 2007-10-26 19:34:30.404 299 18223.53 11.01 52693.21 88888.00 2007-10-26 19:34:30.904 299 18223.48 11.04 52693.24 88888.00 2007-10-26 19:34:31.404 299 18223.62 11.07 52693.21 88888.00 2007-10-26 19:34:31.904 299 18223.89 11.13 52693.03 88888.00 2007-10-26 19:34:32.404 299 18223.96 11.22 52693.04 88888.00 2007-10-26 19:34:32.904 299 18224.00 11.26 52693.09 88888.00 2007-10-26 19:34:33.404 299 18224.10 11.24 52693.04 88888.00 2007-10-26 19:34:33.904 299 18224.22 11.24 52693.08 88888.00 2007-10-26 19:34:34.404 299 18224.18 11.27 52693.06 88888.00 2007-10-26 19:34:34.904 299 18224.21 11.30 52693.10 88888.00 2007-10-26 19:34:35.404 299 18224.02 11.34 52693.11 88888.00 2007-10-26 19:34:35.904 299 18223.97 11.26 52693.15 88888.00 2007-10-26 19:34:36.404 299 18224.02 11.23 52693.07 88888.00 2007-10-26 19:34:36.904 299 18224.16 11.10 52693.00 88888.00 2007-10-26 19:34:37.404 299 18224.16 10.91 52693.02 88888.00 2007-10-26 19:34:37.904 299 18223.98 10.75 52693.01 88888.00 2007-10-26 19:34:38.404 299 18224.09 10.61 52693.15 88888.00 2007-10-26 19:34:38.904 299 18224.21 10.61 52693.11 88888.00 2007-10-26 19:34:39.404 299 18224.27 10.59 52693.07 88888.00 2007-10-26 19:34:39.904 299 18224.26 10.52 52693.22 88888.00 2007-10-26 19:34:40.404 299 18224.20 10.34 52693.20 88888.00 2007-10-26 19:34:40.904 299 18224.13 10.16 52693.21 88888.00 2007-10-26 19:34:41.404 299 18223.99 9.97 52693.28 88888.00 2007-10-26 19:34:41.904 299 18223.98 9.89 52693.26 88888.00 2007-10-26 19:34:42.404 299 18223.91 9.78 52693.20 88888.00 2007-10-26 19:34:42.904 299 18223.90 9.72 52693.33 88888.00 2007-10-26 19:34:43.404 299 18223.79 9.72 52693.43 88888.00 2007-10-26 19:34:43.904 299 18223.84 9.61 52693.43 88888.00 2007-10-26 19:34:44.404 299 18223.74 9.42 52693.54 88888.00 2007-10-26 19:34:44.904 299 18223.52 9.39 52693.51 88888.00 2007-10-26 19:34:45.404 299 18223.41 9.36 52693.69 88888.00 2007-10-26 19:34:45.904 299 18223.37 9.33 52693.86 88888.00 2007-10-26 19:34:46.404 299 18223.34 9.30 52693.84 88888.00 2007-10-26 19:34:46.904 299 18223.13 9.24 52693.95 88888.00 2007-10-26 19:34:47.404 299 18223.04 9.24 52693.99 88888.00 2007-10-26 19:34:47.904 299 18222.87 9.28 52694.03 88888.00 2007-10-26 19:34:48.404 299 18222.74 9.32 52694.06 88888.00 2007-10-26 19:34:48.904 299 18222.79 9.25 52693.96 88888.00 2007-10-26 19:34:49.404 299 18222.75 9.29 52693.97 88888.00 2007-10-26 19:34:49.904 299 18222.79 9.21 52694.01 88888.00 2007-10-26 19:34:50.404 299 18222.66 9.27 52693.96 88888.00 2007-10-26 19:34:50.904 299 18222.66 9.32 52694.03 88888.00 2007-10-26 19:34:51.404 299 18222.63 9.33 52693.96 88888.00 2007-10-26 19:34:51.904 299 18222.51 9.41 52693.86 88888.00 2007-10-26 19:34:52.404 299 18222.37 9.56 52693.77 88888.00 2007-10-26 19:34:52.904 299 18222.20 9.69 52693.77 88888.00 2007-10-26 19:34:53.404 299 18221.87 9.75 52693.84 88888.00 2007-10-26 19:34:53.904 299 18221.74 9.86 52694.00 88888.00 2007-10-26 19:34:54.404 299 18221.68 10.02 52694.01 88888.00 2007-10-26 19:34:54.904 299 18221.68 10.12 52693.80 88888.00 2007-10-26 19:34:55.404 299 18221.55 10.23 52693.74 88888.00 2007-10-26 19:34:55.904 299 18221.60 10.32 52693.72 88888.00 2007-10-26 19:34:56.404 299 18221.67 10.49 52693.70 88888.00 2007-10-26 19:34:56.904 299 18221.46 10.68 52693.69 88888.00 2007-10-26 19:34:57.404 299 18221.47 10.82 52693.69 88888.00 2007-10-26 19:34:57.904 299 18221.67 10.89 52693.72 88888.00 2007-10-26 19:34:58.404 299 18221.77 11.01 52693.65 88888.00 2007-10-26 19:34:58.904 299 18221.78 11.09 52693.65 88888.00 2007-10-26 19:34:59.404 299 18221.66 11.12 52693.69 88888.00 2007-10-26 19:34:59.904 299 18221.71 11.26 52693.59 88888.00 2007-10-26 19:35:00.404 299 18221.72 11.40 52693.51 88888.00 2007-10-26 19:35:00.904 299 18221.69 11.40 52693.54 88888.00 2007-10-26 19:35:01.404 299 18221.72 11.40 52693.51 88888.00 2007-10-26 19:35:01.904 299 18221.73 11.49 52693.49 88888.00 2007-10-26 19:35:02.404 299 18221.90 11.54 52693.41 88888.00 2007-10-26 19:35:02.904 299 18221.99 11.66 52693.47 88888.00 2007-10-26 19:35:03.404 299 18222.11 11.69 52693.47 88888.00 2007-10-26 19:35:03.904 299 18222.27 11.67 52693.47 88888.00 2007-10-26 19:35:04.404 299 18222.37 11.57 52693.50 88888.00 2007-10-26 19:35:04.904 299 18222.37 11.53 52693.46 88888.00 2007-10-26 19:35:05.404 299 18222.34 11.51 52693.37 88888.00 2007-10-26 19:35:05.904 299 18222.46 11.47 52693.33 88888.00 2007-10-26 19:35:06.404 299 18222.56 11.38 52693.41 88888.00 2007-10-26 19:35:06.904 299 18222.55 11.33 52693.48 88888.00 2007-10-26 19:35:07.404 299 18222.55 11.22 52693.56 88888.00 2007-10-26 19:35:07.904 299 18222.53 11.09 52693.48 88888.00 2007-10-26 19:35:08.404 299 18222.56 10.85 52693.49 88888.00 2007-10-26 19:35:08.904 299 18222.60 10.68 52693.43 88888.00 2007-10-26 19:35:09.404 299 18222.70 10.48 52693.51 88888.00 2007-10-26 19:35:09.904 299 18222.65 10.35 52693.51 88888.00 2007-10-26 19:35:10.404 299 18222.64 10.23 52693.62 88888.00 2007-10-26 19:35:10.904 299 18222.61 10.00 52693.66 88888.00 2007-10-26 19:35:11.404 299 18222.76 9.74 52693.66 88888.00 2007-10-26 19:35:11.904 299 18222.75 9.54 52693.71 88888.00 2007-10-26 19:35:12.404 299 18222.75 9.38 52693.67 88888.00 2007-10-26 19:35:12.904 299 18222.79 9.15 52693.71 88888.00 2007-10-26 19:35:13.404 299 18222.72 8.99 52693.62 88888.00 2007-10-26 19:35:13.904 299 18222.55 8.78 52693.60 88888.00 2007-10-26 19:35:14.404 299 18222.44 8.62 52693.62 88888.00 2007-10-26 19:35:14.904 299 18222.45 8.48 52693.65 88888.00 2007-10-26 19:35:15.404 299 18222.45 8.41 52693.73 88888.00 2007-10-26 19:35:15.904 299 18222.39 8.34 52693.77 88888.00 2007-10-26 19:35:16.404 299 18222.40 8.15 52693.71 88888.00 2007-10-26 19:35:16.904 299 18222.38 8.06 52693.70 88888.00 2007-10-26 19:35:17.404 299 18222.33 8.01 52693.69 88888.00 2007-10-26 19:35:17.904 299 18222.05 7.98 52693.69 88888.00 2007-10-26 19:35:18.404 299 18221.95 7.94 52693.65 88888.00 2007-10-26 19:35:18.904 299 18221.88 7.88 52693.57 88888.00 2007-10-26 19:35:19.404 299 18221.67 7.82 52693.51 88888.00 2007-10-26 19:35:19.904 299 18221.75 7.84 52693.55 88888.00 2007-10-26 19:35:20.404 299 18221.79 7.89 52693.58 88888.00 2007-10-26 19:35:20.904 299 18221.68 7.90 52693.62 88888.00 2007-10-26 19:35:21.404 299 18221.62 7.92 52693.45 88888.00 2007-10-26 19:35:21.904 299 18221.53 8.03 52693.38 88888.00 2007-10-26 19:35:22.404 299 18221.39 8.15 52693.33 88888.00 2007-10-26 19:35:22.904 299 18221.31 8.21 52693.46 88888.00 2007-10-26 19:35:23.404 299 18221.25 8.26 52693.54 88888.00 2007-10-26 19:35:23.904 299 18221.22 8.26 52693.34 88888.00 2007-10-26 19:35:24.404 299 18221.07 8.28 52693.23 88888.00 2007-10-26 19:35:24.904 299 18221.14 8.37 52693.16 88888.00 2007-10-26 19:35:25.404 299 18221.19 8.51 52693.15 88888.00 2007-10-26 19:35:25.904 299 18221.26 8.61 52693.24 88888.00 2007-10-26 19:35:26.404 299 18221.22 8.70 52693.31 88888.00 2007-10-26 19:35:26.904 299 18221.17 8.84 52693.23 88888.00 2007-10-26 19:35:27.404 299 18221.18 9.06 52693.16 88888.00 2007-10-26 19:35:27.904 299 18221.24 9.24 52693.12 88888.00 2007-10-26 19:35:28.404 299 18221.19 9.31 52693.20 88888.00 2007-10-26 19:35:28.904 299 18221.24 9.46 52693.33 88888.00 2007-10-26 19:35:29.404 299 18221.31 9.68 52693.25 88888.00 2007-10-26 19:35:29.904 299 18221.29 9.82 52693.21 88888.00 2007-10-26 19:35:30.404 299 18221.35 9.93 52693.23 88888.00 2007-10-26 19:35:30.904 299 18221.42 10.07 52693.20 88888.00 2007-10-26 19:35:31.404 299 18221.49 10.15 52693.04 88888.00 2007-10-26 19:35:31.904 299 18221.48 10.25 52692.96 88888.00 2007-10-26 19:35:32.404 299 18221.64 10.33 52693.08 88888.00 2007-10-26 19:35:32.904 299 18221.70 10.39 52693.15 88888.00 2007-10-26 19:35:33.404 299 18221.82 10.42 52693.21 88888.00 2007-10-26 19:35:33.904 299 18221.93 10.44 52693.26 88888.00 2007-10-26 19:35:34.404 299 18222.00 10.48 52693.26 88888.00 2007-10-26 19:35:34.904 299 18222.05 10.44 52693.31 88888.00 2007-10-26 19:35:35.404 299 18222.14 10.39 52693.25 88888.00 2007-10-26 19:35:35.904 299 18222.03 10.32 52693.20 88888.00 2007-10-26 19:35:36.404 299 18222.06 10.25 52693.19 88888.00 2007-10-26 19:35:36.904 299 18222.13 10.26 52693.19 88888.00 2007-10-26 19:35:37.404 299 18222.12 10.24 52693.21 88888.00 2007-10-26 19:35:37.904 299 18222.27 10.20 52693.26 88888.00 2007-10-26 19:35:38.404 299 18222.14 10.05 52693.37 88888.00 2007-10-26 19:35:38.904 299 18222.10 9.92 52693.26 88888.00 2007-10-26 19:35:39.404 299 18222.07 9.74 52693.31 88888.00 2007-10-26 19:35:39.904 299 18222.04 9.51 52693.32 88888.00 2007-10-26 19:35:40.404 299 18222.12 9.32 52693.32 88888.00 2007-10-26 19:35:40.904 299 18222.24 9.15 52693.30 88888.00 2007-10-26 19:35:41.404 299 18222.11 9.08 52693.41 88888.00 2007-10-26 19:35:41.904 299 18222.16 9.00 52693.45 88888.00 2007-10-26 19:35:42.401 299 18222.17 8.90 52693.37 88888.00 2007-10-26 19:35:42.901 299 18222.16 8.78 52693.30 88888.00 2007-10-26 19:35:43.401 299 18222.20 8.72 52693.37 88888.00 2007-10-26 19:35:43.901 299 18222.20 8.55 52693.38 88888.00 2007-10-26 19:35:44.401 299 18222.04 8.37 52693.36 88888.00 2007-10-26 19:35:44.901 299 18221.95 8.29 52693.19 88888.00 2007-10-26 19:35:45.401 299 18221.90 8.20 52693.12 88888.00 2007-10-26 19:35:45.901 299 18221.91 8.11 52693.03 88888.00 2007-10-26 19:35:46.401 299 18221.90 8.04 52692.98 88888.00 2007-10-26 19:35:46.901 299 18221.90 7.99 52692.95 88888.00 2007-10-26 19:35:47.401 299 18221.79 7.93 52693.03 88888.00 2007-10-26 19:35:47.901 299 18221.68 7.85 52693.12 88888.00 2007-10-26 19:35:48.401 299 18221.81 7.82 52693.18 88888.00 2007-10-26 19:35:48.901 299 18221.84 7.85 52693.10 88888.00 2007-10-26 19:35:49.401 299 18221.79 7.72 52693.12 88888.00 2007-10-26 19:35:49.901 299 18221.77 7.70 52693.14 88888.00 2007-10-26 19:35:50.401 299 18221.68 7.86 52693.10 88888.00 2007-10-26 19:35:50.901 299 18221.74 7.85 52692.99 88888.00 2007-10-26 19:35:51.401 299 18221.71 7.86 52693.06 88888.00 2007-10-26 19:35:51.901 299 18221.62 7.97 52693.07 88888.00 2007-10-26 19:35:52.401 299 18221.58 8.07 52693.08 88888.00 2007-10-26 19:35:52.901 299 18221.51 8.23 52692.91 88888.00 2007-10-26 19:35:53.401 299 18221.56 8.44 52692.81 88888.00 2007-10-26 19:35:53.901 299 18221.63 8.62 52692.80 88888.00 2007-10-26 19:35:54.401 299 18221.74 8.67 52692.66 88888.00 2007-10-26 19:35:54.901 299 18221.82 8.78 52692.54 88888.00 2007-10-26 19:35:55.401 299 18221.90 9.00 52692.58 88888.00 2007-10-26 19:35:55.901 299 18221.95 9.11 52692.60 88888.00 2007-10-26 19:35:56.401 299 18222.00 9.12 52692.67 88888.00 2007-10-26 19:35:56.901 299 18221.99 9.24 52692.62 88888.00 2007-10-26 19:35:57.401 299 18222.00 9.34 52692.56 88888.00 2007-10-26 19:35:57.901 299 18222.01 9.47 52692.62 88888.00 2007-10-26 19:35:58.401 299 18222.17 9.67 52692.69 88888.00 2007-10-26 19:35:58.901 299 18222.24 9.78 52692.55 88888.00 2007-10-26 19:35:59.401 299 18222.32 9.89 52692.57 88888.00 2007-10-26 19:35:59.901 299 18222.32 9.97 52692.57 88888.00 2007-10-26 19:36:00.401 299 18222.53 10.06 52692.57 88888.00 2007-10-26 19:36:00.901 299 18222.64 10.22 52692.65 88888.00 2007-10-26 19:36:01.401 299 18222.60 10.30 52692.69 88888.00 2007-10-26 19:36:01.901 299 18222.75 10.32 52692.56 88888.00 2007-10-26 19:36:02.401 299 18222.70 10.34 52692.61 88888.00 2007-10-26 19:36:02.901 299 18222.83 10.42 52692.60 88888.00 2007-10-26 19:36:03.401 299 18222.97 10.46 52692.58 88888.00 2007-10-26 19:36:03.901 299 18223.02 10.48 52692.57 88888.00 2007-10-26 19:36:04.401 299 18223.08 10.45 52692.60 88888.00 2007-10-26 19:36:04.901 299 18223.08 10.48 52692.63 88888.00 2007-10-26 19:36:05.401 299 18223.02 10.53 52692.63 88888.00 2007-10-26 19:36:05.901 299 18223.03 10.53 52692.63 88888.00 2007-10-26 19:36:06.401 299 18223.14 10.56 52692.61 88888.00 2007-10-26 19:36:06.901 299 18223.11 10.54 52692.75 88888.00 2007-10-26 19:36:07.401 299 18223.14 10.45 52692.87 88888.00 2007-10-26 19:36:07.901 299 18223.20 10.33 52692.97 88888.00 2007-10-26 19:36:08.401 299 18223.18 10.21 52692.95 88888.00 2007-10-26 19:36:08.901 299 18223.18 10.16 52692.90 88888.00 2007-10-26 19:36:09.401 299 18223.22 10.09 52692.88 88888.00 2007-10-26 19:36:09.901 299 18223.27 10.00 52692.91 88888.00 2007-10-26 19:36:10.401 299 18223.20 9.90 52692.93 88888.00 2007-10-26 19:36:10.901 299 18223.20 9.80 52692.93 88888.00 2007-10-26 19:36:11.401 299 18223.26 9.57 52692.93 88888.00 2007-10-26 19:36:11.901 299 18223.31 9.47 52692.96 88888.00 2007-10-26 19:36:12.401 299 18223.27 9.36 52692.93 88888.00 2007-10-26 19:36:12.901 299 18223.31 9.21 52692.91 88888.00 2007-10-26 19:36:13.401 299 18223.20 9.15 52692.90 88888.00 2007-10-26 19:36:13.901 299 18223.19 9.06 52692.95 88888.00 2007-10-26 19:36:14.401 299 18223.15 8.89 52692.90 88888.00 2007-10-26 19:36:14.901 299 18223.10 8.71 52692.90 88888.00 2007-10-26 19:36:15.401 299 18223.07 8.67 52692.87 88888.00 2007-10-26 19:36:15.901 299 18222.98 8.60 52692.86 88888.00 2007-10-26 19:36:16.401 299 18222.91 8.56 52692.84 88888.00 2007-10-26 19:36:16.901 299 18222.87 8.45 52692.83 88888.00 2007-10-26 19:36:17.401 299 18222.90 8.33 52692.84 88888.00 2007-10-26 19:36:17.901 299 18222.82 8.27 52692.79 88888.00 2007-10-26 19:36:18.401 299 18222.78 8.21 52692.76 88888.00 2007-10-26 19:36:18.901 299 18222.70 8.21 52692.72 88888.00 2007-10-26 19:36:19.401 299 18222.54 8.24 52692.63 88888.00 2007-10-26 19:36:19.901 299 18222.43 8.28 52692.70 88888.00 2007-10-26 19:36:20.401 299 18222.42 8.23 52692.75 88888.00 2007-10-26 19:36:20.901 299 18222.44 8.29 52692.70 88888.00 2007-10-26 19:36:21.401 299 18222.31 8.33 52692.67 88888.00 2007-10-26 19:36:21.901 299 18222.43 8.39 52692.67 88888.00 2007-10-26 19:36:22.401 299 18222.58 8.57 52692.61 88888.00 2007-10-26 19:36:22.901 299 18222.39 8.67 52692.66 88888.00 2007-10-26 19:36:23.401 299 18222.27 8.74 52692.65 88888.00 2007-10-26 19:36:23.901 299 18222.34 8.89 52692.57 88888.00 2007-10-26 19:36:24.401 299 18222.40 8.98 52692.41 88888.00 2007-10-26 19:36:24.901 299 18222.42 9.08 52692.44 88888.00 2007-10-26 19:36:25.401 299 18222.39 9.15 52692.31 88888.00 2007-10-26 19:36:25.901 299 18222.35 9.11 52692.33 88888.00 2007-10-26 19:36:26.401 299 18222.29 9.19 52692.39 88888.00 2007-10-26 19:36:26.901 299 18222.34 9.38 52692.33 88888.00 2007-10-26 19:36:27.401 299 18222.42 9.53 52692.32 88888.00 2007-10-26 19:36:27.901 299 18222.48 9.74 52692.22 88888.00 2007-10-26 19:36:28.401 299 18222.32 9.78 52692.30 88888.00 2007-10-26 19:36:28.901 299 18222.38 9.90 52692.31 88888.00 2007-10-26 19:36:29.401 299 18222.48 10.04 52692.43 88888.00 2007-10-26 19:36:29.901 299 18222.51 10.22 52692.58 88888.00 2007-10-26 19:36:30.401 299 18222.53 10.26 52692.63 88888.00 2007-10-26 19:36:30.901 299 18222.61 10.27 52692.49 88888.00 2007-10-26 19:36:31.401 299 18222.65 10.33 52692.37 88888.00 2007-10-26 19:36:31.901 299 18222.76 10.42 52692.39 88888.00 2007-10-26 19:36:32.401 299 18222.83 10.51 52692.48 88888.00 2007-10-26 19:36:32.901 299 18222.78 10.62 52692.45 88888.00 2007-10-26 19:36:33.401 299 18222.78 10.61 52692.43 88888.00 2007-10-26 19:36:33.901 299 18222.80 10.60 52692.37 88888.00 2007-10-26 19:36:34.401 299 18222.78 10.58 52692.33 88888.00 2007-10-26 19:36:34.901 299 18222.79 10.52 52692.26 88888.00 2007-10-26 19:36:35.401 299 18222.89 10.53 52692.19 88888.00 2007-10-26 19:36:35.901 299 18222.90 10.49 52692.20 88888.00 2007-10-26 19:36:36.401 299 18222.85 10.45 52692.31 88888.00 2007-10-26 19:36:36.901 299 18222.79 10.48 52692.50 88888.00 2007-10-26 19:36:37.401 299 18222.79 10.47 52692.63 88888.00 2007-10-26 19:36:37.901 299 18222.87 10.48 52692.53 88888.00 2007-10-26 19:36:38.401 299 18222.81 10.36 52692.63 88888.00 2007-10-26 19:36:38.901 299 18222.72 10.23 52692.60 88888.00 2007-10-26 19:36:39.401 299 18222.68 10.20 52692.50 88888.00 2007-10-26 19:36:39.901 299 18222.57 10.11 52692.50 88888.00 2007-10-26 19:36:40.401 299 18222.46 9.99 52692.61 88888.00 2007-10-26 19:36:40.901 299 18222.46 9.88 52692.70 88888.00 2007-10-26 19:36:41.401 299 18222.40 9.71 52692.77 88888.00 2007-10-26 19:36:41.901 299 18222.44 9.64 52692.66 88888.00 2007-10-26 19:36:42.401 299 18222.39 9.58 52692.73 88888.00 2007-10-26 19:36:42.901 299 18222.34 9.53 52692.64 88888.00 2007-10-26 19:36:43.401 299 18222.32 9.43 52692.66 88888.00 2007-10-26 19:36:43.901 299 18222.23 9.35 52692.66 88888.00 2007-10-26 19:36:44.401 299 18222.09 9.24 52692.63 88888.00 2007-10-26 19:36:44.901 299 18222.11 9.16 52692.57 88888.00 2007-10-26 19:36:45.401 299 18222.12 9.14 52692.72 88888.00 2007-10-26 19:36:45.901 299 18222.09 9.18 52692.56 88888.00 2007-10-26 19:36:46.401 299 18222.06 9.16 52692.66 88888.00 2007-10-26 19:36:46.901 299 18222.03 9.14 52692.60 88888.00 2007-10-26 19:36:47.401 299 18221.94 9.20 52692.74 88888.00 2007-10-26 19:36:47.901 299 18221.88 9.15 52692.73 88888.00 2007-10-26 19:36:48.401 299 18221.89 9.22 52692.70 88888.00 2007-10-26 19:36:48.901 299 18221.90 9.27 52692.69 88888.00 2007-10-26 19:36:49.401 299 18221.88 9.24 52692.66 88888.00 2007-10-26 19:36:49.901 299 18221.83 9.28 52692.54 88888.00 2007-10-26 19:36:50.401 299 18221.82 9.29 52692.45 88888.00 2007-10-26 19:36:50.901 299 18221.79 9.32 52692.45 88888.00 2007-10-26 19:36:51.401 299 18221.74 9.36 52692.45 88888.00 2007-10-26 19:36:51.901 299 18221.74 9.41 52692.40 88888.00 2007-10-26 19:36:52.401 299 18221.72 9.44 52692.33 88888.00 2007-10-26 19:36:52.901 299 18221.70 9.52 52692.42 88888.00 2007-10-26 19:36:53.401 299 18221.69 9.66 52692.38 88888.00 2007-10-26 19:36:53.901 299 18221.58 9.65 52692.39 88888.00 2007-10-26 19:36:54.401 299 18221.66 9.66 52692.51 88888.00 2007-10-26 19:36:54.901 299 18221.79 9.75 52692.46 88888.00 2007-10-26 19:36:55.401 299 18221.91 9.81 52692.48 88888.00 2007-10-26 19:36:55.901 299 18221.80 9.88 52692.52 88888.00 2007-10-26 19:36:56.401 299 18221.92 9.95 52692.31 88888.00 2007-10-26 19:36:56.901 299 18221.92 10.03 52692.26 88888.00 2007-10-26 19:36:57.401 299 18221.95 10.10 52692.31 88888.00 2007-10-26 19:36:57.901 299 18222.04 10.15 52692.42 88888.00 2007-10-26 19:36:58.401 299 18222.13 10.21 52692.26 88888.00 2007-10-26 19:36:58.901 299 18222.18 10.23 52692.26 88888.00 2007-10-26 19:36:59.401 299 18222.29 10.19 52692.18 88888.00 2007-10-26 19:36:59.901 299 18222.25 10.15 52692.16 88888.00 2007-10-26 19:37:00.401 299 18222.17 10.23 52692.23 88888.00 2007-10-26 19:37:00.901 299 18222.21 10.32 52692.34 88888.00 2007-10-26 19:37:01.401 299 18222.43 10.24 52692.35 88888.00 2007-10-26 19:37:01.901 299 18222.47 10.15 52692.38 88888.00 2007-10-26 19:37:02.401 299 18222.38 10.21 52692.40 88888.00 2007-10-26 19:37:02.901 299 18222.46 10.29 52692.46 88888.00 2007-10-26 19:37:03.401 299 18222.50 10.34 52692.48 88888.00 2007-10-26 19:37:03.901 299 18222.54 10.32 52692.49 88888.00 2007-10-26 19:37:04.401 299 18222.59 10.37 52692.50 88888.00 2007-10-26 19:37:04.901 299 18222.68 10.30 52692.46 88888.00 2007-10-26 19:37:05.401 299 18222.57 10.19 52692.42 88888.00 2007-10-26 19:37:05.901 299 18222.54 10.09 52692.37 88888.00 2007-10-26 19:37:06.401 299 18222.67 9.97 52692.41 88888.00 2007-10-26 19:37:06.901 299 18222.77 9.98 52692.38 88888.00 2007-10-26 19:37:07.401 299 18222.81 9.96 52692.40 88888.00 2007-10-26 19:37:07.901 299 18222.81 9.98 52692.37 88888.00 2007-10-26 19:37:08.401 299 18222.70 9.89 52692.45 88888.00 2007-10-26 19:37:08.901 299 18222.57 9.80 52692.62 88888.00 2007-10-26 19:37:09.401 299 18222.54 9.84 52692.43 88888.00 2007-10-26 19:37:09.901 299 18222.58 9.80 52692.31 88888.00 2007-10-26 19:37:10.401 299 18222.45 9.77 52692.40 88888.00 2007-10-26 19:37:10.901 299 18222.37 9.72 52692.35 88888.00 2007-10-26 19:37:11.401 299 18222.46 9.55 52692.18 88888.00 2007-10-26 19:37:11.901 299 18222.43 9.56 52692.10 88888.00 2007-10-26 19:37:12.401 299 18222.51 9.68 52692.18 88888.00 2007-10-26 19:37:12.901 299 18222.39 9.75 52692.28 88888.00 2007-10-26 19:37:13.401 299 18222.21 9.73 52692.37 88888.00 2007-10-26 19:37:13.901 299 18222.13 9.70 52692.40 88888.00 2007-10-26 19:37:14.401 299 18222.00 9.62 52692.39 88888.00 2007-10-26 19:37:14.901 299 18221.82 9.55 52692.35 88888.00 2007-10-26 19:37:15.401 299 18221.82 9.63 52692.44 88888.00 2007-10-26 19:37:15.901 299 18221.78 9.68 52692.40 88888.00 2007-10-26 19:37:16.401 299 18221.73 9.72 52692.45 88888.00 2007-10-26 19:37:16.901 299 18221.58 9.77 52692.42 88888.00 2007-10-26 19:37:17.401 299 18221.40 9.74 52692.41 88888.00 2007-10-26 19:37:17.901 299 18221.40 9.78 52692.63 88888.00 2007-10-26 19:37:18.401 299 18221.42 9.81 52692.54 88888.00 2007-10-26 19:37:18.901 299 18221.46 9.79 52692.53 88888.00 2007-10-26 19:37:19.401 299 18221.40 9.72 52692.58 88888.00 2007-10-26 19:37:19.901 299 18221.41 9.80 52692.62 88888.00 2007-10-26 19:37:20.401 299 18221.46 9.92 52692.61 88888.00 2007-10-26 19:37:20.901 299 18221.40 10.01 52692.58 88888.00 2007-10-26 19:37:21.401 299 18221.13 10.03 52692.52 88888.00 2007-10-26 19:37:21.901 299 18220.97 10.08 52692.58 88888.00 2007-10-26 19:37:22.401 299 18220.81 10.13 52692.70 88888.00 2007-10-26 19:37:22.901 299 18220.86 10.16 52692.55 88888.00 2007-10-26 19:37:23.401 299 18220.99 10.12 52692.64 88888.00 2007-10-26 19:37:23.901 299 18220.95 10.11 52692.61 88888.00 2007-10-26 19:37:24.401 299 18221.02 10.14 52692.58 88888.00 2007-10-26 19:37:24.901 299 18220.96 10.15 52692.57 88888.00 2007-10-26 19:37:25.401 299 18220.88 10.11 52692.67 88888.00 2007-10-26 19:37:25.901 299 18220.98 10.12 52692.69 88888.00 2007-10-26 19:37:26.401 299 18220.92 10.14 52692.64 88888.00 2007-10-26 19:37:26.901 299 18220.86 10.10 52692.66 88888.00 2007-10-26 19:37:27.401 299 18220.93 10.12 52692.79 88888.00 2007-10-26 19:37:27.901 299 18221.05 10.06 52692.75 88888.00 2007-10-26 19:37:28.401 299 18220.93 10.02 52692.58 88888.00 2007-10-26 19:37:28.901 299 18221.02 10.11 52692.49 88888.00 2007-10-26 19:37:29.401 299 18221.03 10.08 52692.45 88888.00 2007-10-26 19:37:29.901 299 18220.81 9.96 52692.45 88888.00 2007-10-26 19:37:30.401 299 18221.08 9.98 52692.46 88888.00 2007-10-26 19:37:30.901 299 18221.27 9.99 52692.48 88888.00 2007-10-26 19:37:31.401 299 18221.36 9.92 52692.50 88888.00 2007-10-26 19:37:31.901 299 18221.23 9.86 52692.50 88888.00 2007-10-26 19:37:32.401 299 18221.27 9.81 52692.45 88888.00 2007-10-26 19:37:32.901 299 18221.30 9.87 52692.51 88888.00 2007-10-26 19:37:33.401 299 18221.35 9.85 52692.45 88888.00 2007-10-26 19:37:33.901 299 18221.28 9.84 52692.41 88888.00 2007-10-26 19:37:34.401 299 18221.33 9.84 52692.38 88888.00 2007-10-26 19:37:34.901 299 18221.29 9.87 52692.31 88888.00 2007-10-26 19:37:35.401 299 18221.19 9.80 52692.42 88888.00 2007-10-26 19:37:35.901 299 18221.30 9.70 52692.58 88888.00 2007-10-26 19:37:36.401 299 18221.34 9.69 52692.54 88888.00 2007-10-26 19:37:36.901 299 18221.40 9.81 52692.52 88888.00 2007-10-26 19:37:37.401 299 18221.39 9.90 52692.55 88888.00 2007-10-26 19:37:37.901 299 18221.36 9.91 52692.51 88888.00 2007-10-26 19:37:38.401 299 18221.15 9.87 52692.46 88888.00 2007-10-26 19:37:38.901 299 18220.95 9.80 52692.51 88888.00 2007-10-26 19:37:39.401 299 18220.94 9.71 52692.42 88888.00 2007-10-26 19:37:39.901 299 18220.94 9.72 52692.31 88888.00 2007-10-26 19:37:40.401 299 18220.77 9.77 52692.30 88888.00 2007-10-26 19:37:40.901 299 18220.73 9.75 52692.43 88888.00 2007-10-26 19:37:41.401 299 18220.69 9.79 52692.57 88888.00 2007-10-26 19:37:41.901 299 18220.70 9.76 52692.63 88888.00 2007-10-26 19:37:42.401 299 18220.82 9.71 52692.55 88888.00 2007-10-26 19:37:42.901 299 18220.74 9.68 52692.48 88888.00 2007-10-26 19:37:43.401 299 18220.74 9.76 52692.45 88888.00 2007-10-26 19:37:43.901 299 18220.58 9.81 52692.50 88888.00 2007-10-26 19:37:44.401 299 18220.49 9.74 52692.51 88888.00 2007-10-26 19:37:44.901 299 18220.35 9.74 52692.58 88888.00 2007-10-26 19:37:45.401 299 18220.40 9.84 52692.54 88888.00 2007-10-26 19:37:45.901 299 18220.52 9.89 52692.44 88888.00 2007-10-26 19:37:46.401 299 18220.53 9.81 52692.51 88888.00 2007-10-26 19:37:46.901 299 18220.62 9.82 52692.50 88888.00 2007-10-26 19:37:47.401 299 18220.51 9.79 52692.52 88888.00 2007-10-26 19:37:47.901 299 18220.48 9.71 52692.54 88888.00 2007-10-26 19:37:48.401 299 18220.36 9.73 52692.64 88888.00 2007-10-26 19:37:48.901 299 18220.19 9.81 52692.70 88888.00 2007-10-26 19:37:49.401 299 18220.11 9.78 52692.77 88888.00 2007-10-26 19:37:49.901 299 18220.11 9.80 52692.80 88888.00 2007-10-26 19:37:50.401 299 18219.99 9.90 52692.77 88888.00 2007-10-26 19:37:50.901 299 18219.85 9.81 52692.70 88888.00 2007-10-26 19:37:51.401 299 18219.73 9.88 52692.68 88888.00 2007-10-26 19:37:51.901 299 18219.74 9.92 52692.68 88888.00 2007-10-26 19:37:52.401 299 18219.79 9.91 52692.66 88888.00 2007-10-26 19:37:52.901 299 18219.78 9.93 52692.58 88888.00 2007-10-26 19:37:53.401 299 18219.84 9.94 52692.69 88888.00 2007-10-26 19:37:53.901 299 18219.92 9.87 52692.74 88888.00 2007-10-26 19:37:54.401 299 18219.98 9.87 52692.80 88888.00 2007-10-26 19:37:54.901 299 18219.85 9.86 52692.83 88888.00 2007-10-26 19:37:55.401 299 18219.78 9.77 52692.73 88888.00 2007-10-26 19:37:55.901 299 18219.81 9.77 52692.81 88888.00 2007-10-26 19:37:56.401 299 18219.78 9.81 52692.88 88888.00 2007-10-26 19:37:56.901 299 18219.75 9.91 52692.92 88888.00 2007-10-26 19:37:57.401 299 18219.79 9.87 52692.88 88888.00 2007-10-26 19:37:57.901 299 18219.62 9.81 52692.85 88888.00 2007-10-26 19:37:58.401 299 18219.70 9.84 52692.84 88888.00 2007-10-26 19:37:58.901 299 18219.79 9.80 52692.80 88888.00 2007-10-26 19:37:59.401 299 18219.78 9.86 52692.74 88888.00 2007-10-26 19:37:59.901 299 18219.70 9.84 52692.63 88888.00 2007-10-26 19:38:00.401 299 18219.67 9.78 52692.69 88888.00 2007-10-26 19:38:00.901 299 18219.63 9.80 52692.60 88888.00 2007-10-26 19:38:01.401 299 18219.63 9.85 52692.55 88888.00 2007-10-26 19:38:01.901 299 18219.62 9.93 52692.58 88888.00 2007-10-26 19:38:02.401 299 18219.70 9.92 52692.48 88888.00 2007-10-26 19:38:02.901 299 18219.66 9.74 52692.40 88888.00 2007-10-26 19:38:03.401 299 18219.75 9.70 52692.53 88888.00 2007-10-26 19:38:03.901 299 18219.83 9.62 52692.40 88888.00 2007-10-26 19:38:04.401 299 18219.73 9.62 52692.20 88888.00 2007-10-26 19:38:04.901 299 18219.75 9.61 52692.27 88888.00 2007-10-26 19:38:05.401 299 18219.97 9.61 52692.37 88888.00 2007-10-26 19:38:05.901 299 18220.03 9.55 52692.39 88888.00 2007-10-26 19:38:06.401 299 18220.04 9.57 52692.27 88888.00 2007-10-26 19:38:06.901 299 18219.96 9.56 52692.35 88888.00 2007-10-26 19:38:07.401 299 18219.82 9.55 52692.32 88888.00 2007-10-26 19:38:07.901 299 18219.79 9.54 52692.23 88888.00 2007-10-26 19:38:08.401 299 18220.04 9.49 52692.26 88888.00 2007-10-26 19:38:08.901 299 18220.18 9.43 52692.19 88888.00 2007-10-26 19:38:09.401 299 18220.17 9.45 52692.20 88888.00 2007-10-26 19:38:09.901 299 18220.11 9.52 52692.11 88888.00 2007-10-26 19:38:10.401 299 18220.09 9.61 52692.17 88888.00 2007-10-26 19:38:10.901 299 18220.10 9.72 52692.22 88888.00 2007-10-26 19:38:11.401 299 18220.10 9.76 52692.27 88888.00 2007-10-26 19:38:11.901 299 18220.11 9.74 52692.28 88888.00 2007-10-26 19:38:12.401 299 18220.14 9.72 52692.26 88888.00 2007-10-26 19:38:12.901 299 18220.15 9.75 52692.20 88888.00 2007-10-26 19:38:13.401 299 18220.10 9.87 52692.22 88888.00 2007-10-26 19:38:13.901 299 18220.14 9.89 52692.28 88888.00 2007-10-26 19:38:14.401 299 18220.15 9.89 52692.31 88888.00 2007-10-26 19:38:14.901 299 18220.16 9.95 52692.26 88888.00 2007-10-26 19:38:15.401 299 18220.07 9.96 52692.30 88888.00 2007-10-26 19:38:15.901 299 18220.03 10.01 52692.16 88888.00 2007-10-26 19:38:16.401 299 18220.08 10.08 52692.06 88888.00 2007-10-26 19:38:16.901 299 18219.97 10.04 52692.27 88888.00 2007-10-26 19:38:17.401 299 18219.96 10.05 52692.12 88888.00 2007-10-26 19:38:17.901 299 18220.05 10.10 52691.94 88888.00 2007-10-26 19:38:18.401 299 18220.03 10.21 52692.11 88888.00 2007-10-26 19:38:18.901 299 18219.82 10.29 52692.10 88888.00 2007-10-26 19:38:19.401 299 18219.73 10.41 52692.26 88888.00 2007-10-26 19:38:19.901 299 18219.68 10.52 52692.23 88888.00 2007-10-26 19:38:20.401 299 18219.83 10.64 52692.28 88888.00 2007-10-26 19:38:20.901 299 18219.88 10.64 52692.22 88888.00 2007-10-26 19:38:21.401 299 18219.79 10.60 52692.12 88888.00 2007-10-26 19:38:21.901 299 18219.81 10.63 52692.14 88888.00 2007-10-26 19:38:22.401 299 18219.72 10.79 52692.30 88888.00 2007-10-26 19:38:22.901 299 18219.55 10.87 52692.43 88888.00 2007-10-26 19:38:23.401 299 18219.53 10.80 52692.55 88888.00 2007-10-26 19:38:23.901 299 18219.50 10.78 52692.39 88888.00 2007-10-26 19:38:24.401 299 18219.49 10.92 52692.25 88888.00 2007-10-26 19:38:24.901 299 18219.56 11.01 52692.25 88888.00 2007-10-26 19:38:25.401 299 18219.52 11.02 52692.27 88888.00 2007-10-26 19:38:25.901 299 18219.54 11.01 52692.39 88888.00 2007-10-26 19:38:26.401 299 18219.51 11.10 52692.32 88888.00 2007-10-26 19:38:26.901 299 18219.66 11.13 52692.34 88888.00 2007-10-26 19:38:27.401 299 18219.65 11.23 52692.28 88888.00 2007-10-26 19:38:27.901 299 18219.60 11.24 52692.30 88888.00 2007-10-26 19:38:28.401 299 18219.60 11.18 52692.43 88888.00 2007-10-26 19:38:28.901 299 18219.61 11.10 52692.43 88888.00 2007-10-26 19:38:29.401 299 18219.67 11.03 52692.41 88888.00 2007-10-26 19:38:29.901 299 18219.66 11.03 52692.51 88888.00 2007-10-26 19:38:30.401 299 18219.88 11.06 52692.46 88888.00 2007-10-26 19:38:30.901 299 18219.90 11.02 52692.44 88888.00 2007-10-26 19:38:31.401 299 18219.84 10.94 52692.51 88888.00 2007-10-26 19:38:31.901 299 18220.00 10.92 52692.58 88888.00 2007-10-26 19:38:32.401 299 18220.01 10.86 52692.64 88888.00 2007-10-26 19:38:32.901 299 18220.11 10.78 52692.76 88888.00 2007-10-26 19:38:33.401 299 18220.22 10.73 52692.70 88888.00 2007-10-26 19:38:33.901 299 18220.14 10.76 52692.65 88888.00 2007-10-26 19:38:34.401 299 18220.06 10.66 52692.54 88888.00 2007-10-26 19:38:34.901 299 18220.08 10.52 52692.56 88888.00 2007-10-26 19:38:35.401 299 18220.15 10.51 52692.44 88888.00 2007-10-26 19:38:35.901 299 18220.22 10.52 52692.42 88888.00 2007-10-26 19:38:36.401 299 18220.32 10.53 52692.43 88888.00 2007-10-26 19:38:36.901 299 18220.38 10.46 52692.45 88888.00 2007-10-26 19:38:37.401 299 18220.41 10.45 52692.54 88888.00 2007-10-26 19:38:37.901 299 18220.47 10.39 52692.42 88888.00 2007-10-26 19:38:38.401 299 18220.43 10.32 52692.33 88888.00 2007-10-26 19:38:38.901 299 18220.52 10.38 52692.23 88888.00 2007-10-26 19:38:39.401 299 18220.53 10.38 52692.37 88888.00 2007-10-26 19:38:39.901 299 18220.60 10.39 52692.40 88888.00 2007-10-26 19:38:40.401 299 18220.73 10.35 52692.28 88888.00 2007-10-26 19:38:40.901 299 18220.73 10.34 52692.26 88888.00 2007-10-26 19:38:41.401 299 18220.72 10.35 52692.35 88888.00 2007-10-26 19:38:41.901 299 18220.66 10.35 52692.26 88888.00 2007-10-26 19:38:42.401 299 18220.58 10.39 52692.05 88888.00 2007-10-26 19:38:42.901 299 18220.62 10.42 52691.94 88888.00 2007-10-26 19:38:43.401 299 18220.61 10.46 52691.98 88888.00 2007-10-26 19:38:43.901 299 18220.59 10.48 52692.10 88888.00 2007-10-26 19:38:44.401 299 18220.54 10.51 52692.09 88888.00 2007-10-26 19:38:44.901 299 18220.62 10.60 52692.04 88888.00 2007-10-26 19:38:45.401 299 18220.76 10.57 52691.94 88888.00 2007-10-26 19:38:45.901 299 18220.76 10.59 52691.91 88888.00 2007-10-26 19:38:46.401 299 18220.68 10.71 52691.86 88888.00 2007-10-26 19:38:46.901 299 18220.76 10.84 52691.87 88888.00 2007-10-26 19:38:47.401 299 18220.83 10.84 52691.84 88888.00 2007-10-26 19:38:47.901 299 18220.71 10.90 52691.77 88888.00 2007-10-26 19:38:48.401 299 18220.63 10.94 52691.77 88888.00 2007-10-26 19:38:48.901 299 18220.71 10.97 52691.81 88888.00 2007-10-26 19:38:49.401 299 18220.88 11.05 52691.79 88888.00 2007-10-26 19:38:49.901 299 18220.94 11.18 52691.75 88888.00 2007-10-26 19:38:50.401 299 18220.85 11.22 52691.69 88888.00 2007-10-26 19:38:50.901 299 18220.87 11.24 52691.72 88888.00 2007-10-26 19:38:51.401 299 18220.79 11.26 52691.76 88888.00 2007-10-26 19:38:51.901 299 18220.73 11.23 52691.75 88888.00 2007-10-26 19:38:52.401 299 18220.60 11.25 52691.68 88888.00 2007-10-26 19:38:52.901 299 18220.51 11.26 52691.75 88888.00 2007-10-26 19:38:53.401 299 18220.49 11.27 52691.76 88888.00 2007-10-26 19:38:53.901 299 18220.46 11.28 52691.73 88888.00 2007-10-26 19:38:54.401 299 18220.44 11.28 52691.72 88888.00 2007-10-26 19:38:54.901 299 18220.47 11.23 52691.59 88888.00 2007-10-26 19:38:55.401 299 18220.35 11.30 52691.63 88888.00 2007-10-26 19:38:55.901 299 18220.22 11.27 52691.71 88888.00 2007-10-26 19:38:56.401 299 18220.18 11.18 52691.74 88888.00 2007-10-26 19:38:56.901 299 18220.12 11.13 52691.73 88888.00 2007-10-26 19:38:57.401 299 18220.04 11.09 52691.73 88888.00 2007-10-26 19:38:57.901 299 18219.95 11.12 52691.83 88888.00 2007-10-26 19:38:58.401 299 18219.79 11.21 52691.86 88888.00 2007-10-26 19:38:58.901 299 18219.73 11.16 52691.88 88888.00 2007-10-26 19:38:59.401 299 18219.76 11.14 52691.86 88888.00 2007-10-26 19:38:59.901 299 18219.68 11.11 52691.91 88888.00 2007-10-26 19:39:00.401 299 18219.66 11.03 52692.07 88888.00 2007-10-26 19:39:00.901 299 18219.56 10.99 52692.08 88888.00 2007-10-26 19:39:01.401 299 18219.53 11.06 52691.88 88888.00 2007-10-26 19:39:01.901 299 18219.53 10.99 52691.84 88888.00 2007-10-26 19:39:02.401 299 18219.43 10.88 52691.92 88888.00 2007-10-26 19:39:02.901 299 18219.29 10.89 52691.88 88888.00 2007-10-26 19:39:03.401 299 18219.27 10.79 52691.77 88888.00 2007-10-26 19:39:03.901 299 18219.18 10.72 52691.75 88888.00 2007-10-26 19:39:04.401 299 18219.13 10.75 52692.00 88888.00 2007-10-26 19:39:04.901 299 18219.09 10.75 52692.04 88888.00 2007-10-26 19:39:05.401 299 18219.01 10.68 52692.10 88888.00 2007-10-26 19:39:05.901 299 18219.00 10.63 52692.14 88888.00 2007-10-26 19:39:06.401 299 18219.03 10.57 52692.15 88888.00 2007-10-26 19:39:06.901 299 18218.91 10.51 52692.20 88888.00 2007-10-26 19:39:07.401 299 18218.94 10.53 52692.12 88888.00 2007-10-26 19:39:07.901 299 18218.86 10.55 52692.12 88888.00 2007-10-26 19:39:08.401 299 18218.69 10.55 52692.14 88888.00 2007-10-26 19:39:08.901 299 18218.71 10.54 52692.07 88888.00 2007-10-26 19:39:09.401 299 18218.80 10.56 52691.92 88888.00 2007-10-26 19:39:09.901 299 18218.79 10.54 52691.85 88888.00 2007-10-26 19:39:10.401 299 18218.63 10.46 52692.02 88888.00 2007-10-26 19:39:10.901 299 18218.69 10.47 52691.94 88888.00 2007-10-26 19:39:11.401 299 18218.71 10.49 52691.99 88888.00 2007-10-26 19:39:11.901 299 18218.60 10.53 52691.92 88888.00 2007-10-26 19:39:12.401 299 18218.67 10.47 52691.85 88888.00 2007-10-26 19:39:12.901 299 18218.73 10.52 52691.86 88888.00 2007-10-26 19:39:13.401 299 18218.77 10.58 52691.93 88888.00 2007-10-26 19:39:13.901 299 18218.76 10.53 52691.93 88888.00 2007-10-26 19:39:14.401 299 18218.68 10.47 52691.91 88888.00 2007-10-26 19:39:14.901 299 18218.69 10.44 52691.84 88888.00 2007-10-26 19:39:15.401 299 18218.81 10.40 52691.90 88888.00 2007-10-26 19:39:15.901 299 18218.84 10.41 52691.92 88888.00 2007-10-26 19:39:16.401 299 18218.91 10.47 52692.02 88888.00 2007-10-26 19:39:16.901 299 18218.96 10.41 52691.95 88888.00 2007-10-26 19:39:17.401 299 18218.95 10.38 52691.85 88888.00 2007-10-26 19:39:17.901 299 18218.92 10.48 52691.87 88888.00 2007-10-26 19:39:18.401 299 18218.92 10.47 52691.82 88888.00 2007-10-26 19:39:18.901 299 18219.01 10.48 52691.80 88888.00 2007-10-26 19:39:19.401 299 18219.25 10.51 52691.75 88888.00 2007-10-26 19:39:19.901 299 18219.18 10.63 52691.76 88888.00 2007-10-26 19:39:20.401 299 18219.19 10.73 52691.74 88888.00 2007-10-26 19:39:20.901 299 18219.28 10.67 52691.71 88888.00 2007-10-26 19:39:21.401 299 18219.32 10.69 52691.67 88888.00 2007-10-26 19:39:21.901 299 18219.32 10.67 52691.64 88888.00 2007-10-26 19:39:22.401 299 18219.38 10.53 52691.74 88888.00 2007-10-26 19:39:22.901 299 18219.53 10.51 52691.79 88888.00 2007-10-26 19:39:23.401 299 18219.55 10.59 52691.91 88888.00 2007-10-26 19:39:23.901 299 18219.41 10.59 52691.88 88888.00 2007-10-26 19:39:24.401 299 18219.33 10.57 52691.85 88888.00 2007-10-26 19:39:24.901 299 18219.36 10.62 52691.93 88888.00 2007-10-26 19:39:25.401 299 18219.44 10.68 52691.93 88888.00 2007-10-26 19:39:25.901 299 18219.40 10.73 52691.81 88888.00 2007-10-26 19:39:26.401 299 18219.34 10.69 52691.86 88888.00 2007-10-26 19:39:26.901 299 18219.44 10.67 52691.85 88888.00 2007-10-26 19:39:27.401 299 18219.44 10.67 52691.85 88888.00 2007-10-26 19:39:27.901 299 18219.33 10.75 52691.83 88888.00 2007-10-26 19:39:28.401 299 18219.35 10.84 52691.87 88888.00 2007-10-26 19:39:28.901 299 18219.34 10.86 52691.83 88888.00 2007-10-26 19:39:29.401 299 18219.23 10.84 52691.84 88888.00 2007-10-26 19:39:29.901 299 18219.16 10.81 52691.83 88888.00 2007-10-26 19:39:30.401 299 18219.11 10.78 52691.77 88888.00 2007-10-26 19:39:30.901 299 18219.00 10.76 52691.84 88888.00 2007-10-26 19:39:31.401 299 18218.84 10.84 52691.84 88888.00 2007-10-26 19:39:31.901 299 18218.78 10.81 52691.65 88888.00 2007-10-26 19:39:32.401 299 18218.71 10.77 52691.65 88888.00 2007-10-26 19:39:32.901 299 18218.63 10.81 52691.70 88888.00 2007-10-26 19:39:33.401 299 18218.70 10.77 52691.73 88888.00 2007-10-26 19:39:33.901 299 18218.68 10.80 52691.80 88888.00 2007-10-26 19:39:34.401 299 18218.66 10.81 52691.88 88888.00 2007-10-26 19:39:34.901 299 18218.49 10.85 52691.84 88888.00 2007-10-26 19:39:35.401 299 18218.20 10.89 52691.80 88888.00 2007-10-26 19:39:35.901 299 18218.31 10.85 52691.76 88888.00 2007-10-26 19:39:36.401 299 18218.44 10.88 52691.81 88888.00 2007-10-26 19:39:36.901 299 18218.13 10.96 52691.82 88888.00 2007-10-26 19:39:37.401 299 18218.01 11.06 52691.82 88888.00 2007-10-26 19:39:37.901 299 18217.92 11.03 52691.83 88888.00 2007-10-26 19:39:38.401 299 18217.81 10.94 52692.06 88888.00 2007-10-26 19:39:38.901 299 18217.71 10.99 52692.14 88888.00 2007-10-26 19:39:39.401 299 18217.67 11.02 52692.14 88888.00 2007-10-26 19:39:39.901 299 18217.67 11.07 52692.19 88888.00 2007-10-26 19:39:40.401 299 18217.61 11.09 52692.21 88888.00 2007-10-26 19:39:40.901 299 18217.58 11.09 52692.23 88888.00 2007-10-26 19:39:41.401 299 18217.59 11.20 52692.23 88888.00 2007-10-26 19:39:41.901 299 18217.45 11.30 52692.39 88888.00 2007-10-26 19:39:42.401 299 18217.21 11.33 52692.39 88888.00 2007-10-26 19:39:42.901 299 18217.23 11.31 52692.28 88888.00 2007-10-26 19:39:43.401 299 18217.35 11.44 52692.30 88888.00 2007-10-26 19:39:43.901 299 18217.16 11.53 52692.45 88888.00 2007-10-26 19:39:44.401 299 18216.95 11.57 52692.45 88888.00 2007-10-26 19:39:44.901 299 18216.93 11.63 52692.50 88888.00 2007-10-26 19:39:45.401 299 18216.88 11.65 52692.50 88888.00 2007-10-26 19:39:45.901 299 18216.86 11.66 52692.49 88888.00 2007-10-26 19:39:46.401 299 18216.97 11.64 52692.49 88888.00 2007-10-26 19:39:46.901 299 18216.95 11.62 52692.57 88888.00 2007-10-26 19:39:47.401 299 18216.90 11.75 52692.61 88888.00 2007-10-26 19:39:47.901 299 18216.88 11.79 52692.63 88888.00 2007-10-26 19:39:48.401 299 18216.86 11.67 52692.65 88888.00 2007-10-26 19:39:48.901 299 18216.85 11.68 52692.72 88888.00 2007-10-26 19:39:49.401 299 18216.89 11.67 52692.68 88888.00 2007-10-26 19:39:49.901 299 18216.97 11.75 52692.61 88888.00 2007-10-26 19:39:50.401 299 18216.81 11.76 52692.63 88888.00 2007-10-26 19:39:50.901 299 18216.82 11.78 52692.60 88888.00 2007-10-26 19:39:51.401 299 18217.02 11.79 52692.58 88888.00 2007-10-26 19:39:51.901 299 18217.02 11.81 52692.58 88888.00 2007-10-26 19:39:52.401 299 18216.77 11.84 52692.57 88888.00 2007-10-26 19:39:52.901 299 18216.85 11.86 52692.69 88888.00 2007-10-26 19:39:53.401 299 18216.88 11.91 52692.75 88888.00 2007-10-26 19:39:53.901 299 18216.91 11.94 52692.74 88888.00 2007-10-26 19:39:54.401 299 18216.95 11.95 52692.68 88888.00 2007-10-26 19:39:54.901 299 18216.84 11.93 52692.67 88888.00 2007-10-26 19:39:55.401 299 18216.89 11.75 52692.57 88888.00 2007-10-26 19:39:55.901 299 18216.66 11.64 52692.70 88888.00 2007-10-26 19:39:56.401 299 18216.79 11.59 52692.66 88888.00 2007-10-26 19:39:56.901 299 18216.88 11.54 52692.64 88888.00 2007-10-26 19:39:57.401 299 18216.70 11.53 52692.69 88888.00 2007-10-26 19:39:57.901 299 18216.90 11.55 52692.70 88888.00 2007-10-26 19:39:58.401 299 18216.78 11.51 52692.73 88888.00 2007-10-26 19:39:58.901 299 18216.57 11.42 52692.67 88888.00 2007-10-26 19:39:59.401 299 18216.73 11.37 52692.67 88888.00 2007-10-26 19:39:59.901 299 18216.69 11.30 52692.55 88888.00 2007-10-26 19:40:00.401 299 18216.69 11.25 52692.54 88888.00 2007-10-26 19:40:00.901 299 18216.59 11.23 52692.52 88888.00 2007-10-26 19:40:01.401 299 18216.71 11.26 52692.61 88888.00 2007-10-26 19:40:01.901 299 18216.57 11.15 52692.60 88888.00 2007-10-26 19:40:02.401 299 18216.53 10.99 52692.52 88888.00 2007-10-26 19:40:02.901 299 18216.51 11.09 52692.51 88888.00 2007-10-26 19:40:03.401 299 18216.61 11.18 52692.58 88888.00 2007-10-26 19:40:03.901 299 18216.78 11.18 52692.63 88888.00 2007-10-26 19:40:04.401 299 18216.73 11.22 52692.52 88888.00 2007-10-26 19:40:04.901 299 18216.63 11.18 52692.48 88888.00 2007-10-26 19:40:05.401 299 18216.64 11.18 52692.43 88888.00 2007-10-26 19:40:05.901 299 18216.52 11.19 52692.45 88888.00 2007-10-26 19:40:06.401 299 18216.43 11.13 52692.44 88888.00 2007-10-26 19:40:06.901 299 18216.47 11.10 52692.48 88888.00 2007-10-26 19:40:07.401 299 18216.51 11.15 52692.38 88888.00 2007-10-26 19:40:07.901 299 18216.51 11.22 52692.30 88888.00 2007-10-26 19:40:08.401 299 18216.43 11.21 52692.33 88888.00 2007-10-26 19:40:08.901 299 18216.36 11.21 52692.30 88888.00 2007-10-26 19:40:09.401 299 18216.43 11.29 52692.33 88888.00 2007-10-26 19:40:09.901 299 18216.49 11.28 52692.51 88888.00 2007-10-26 19:40:10.401 299 18216.51 11.44 52692.57 88888.00 2007-10-26 19:40:10.901 299 18216.57 11.51 52692.64 88888.00 2007-10-26 19:40:11.401 299 18216.52 11.56 52692.55 88888.00 2007-10-26 19:40:11.901 299 18216.51 11.66 52692.42 88888.00 2007-10-26 19:40:12.401 299 18216.58 11.70 52692.34 88888.00 2007-10-26 19:40:12.901 299 18216.74 11.81 52692.31 88888.00 2007-10-26 19:40:13.401 299 18216.83 11.78 52692.31 88888.00 2007-10-26 19:40:13.901 299 18216.82 11.80 52692.19 88888.00 2007-10-26 19:40:14.401 299 18216.77 11.82 52692.27 88888.00 2007-10-26 19:40:14.901 299 18216.73 11.94 52692.35 88888.00 2007-10-26 19:40:15.401 299 18216.79 12.00 52692.30 88888.00 2007-10-26 19:40:15.901 299 18216.89 12.01 52692.27 88888.00 2007-10-26 19:40:16.401 299 18217.02 12.19 52692.23 88888.00 2007-10-26 19:40:16.901 299 18217.00 12.24 52692.29 88888.00 2007-10-26 19:40:17.401 299 18216.99 12.24 52692.22 88888.00 2007-10-26 19:40:17.901 299 18216.99 12.19 52692.27 88888.00 2007-10-26 19:40:18.401 299 18217.13 12.25 52692.25 88888.00 2007-10-26 19:40:18.901 299 18217.15 12.39 52692.22 88888.00 2007-10-26 19:40:19.401 299 18217.18 12.43 52692.26 88888.00 2007-10-26 19:40:19.901 299 18217.14 12.47 52692.11 88888.00 2007-10-26 19:40:20.401 299 18217.19 12.38 52692.05 88888.00 2007-10-26 19:40:20.901 299 18217.22 12.38 52692.05 88888.00 2007-10-26 19:40:21.401 299 18217.23 12.35 52692.18 88888.00 2007-10-26 19:40:21.901 299 18217.32 12.33 52692.21 88888.00 2007-10-26 19:40:22.401 299 18217.27 12.36 52692.28 88888.00 2007-10-26 19:40:22.901 299 18217.16 12.33 52692.32 88888.00 2007-10-26 19:40:23.401 299 18217.26 12.28 52692.27 88888.00 2007-10-26 19:40:23.901 299 18217.22 12.40 52692.27 88888.00 2007-10-26 19:40:24.401 299 18217.17 12.37 52692.22 88888.00 2007-10-26 19:40:24.901 299 18217.28 12.36 52692.16 88888.00 2007-10-26 19:40:25.401 299 18217.24 12.31 52692.04 88888.00 2007-10-26 19:40:25.901 299 18217.23 12.32 52692.09 88888.00 2007-10-26 19:40:26.401 299 18217.36 12.33 52692.15 88888.00 2007-10-26 19:40:26.901 299 18217.29 12.16 52692.20 88888.00 2007-10-26 19:40:27.401 299 18217.23 12.12 52692.23 88888.00 2007-10-26 19:40:27.901 299 18217.16 12.13 52692.14 88888.00 2007-10-26 19:40:28.401 299 18217.05 12.07 52692.06 88888.00 2007-10-26 19:40:28.901 299 18216.96 12.08 52692.14 88888.00 2007-10-26 19:40:29.401 299 18216.90 11.99 52692.19 88888.00 2007-10-26 19:40:29.901 299 18216.81 11.87 52692.23 88888.00 2007-10-26 19:40:30.401 299 18216.71 11.84 52692.27 88888.00 2007-10-26 19:40:30.901 299 18216.73 11.75 52692.23 88888.00 2007-10-26 19:40:31.401 299 18216.75 11.71 52692.28 88888.00 2007-10-26 19:40:31.901 299 18216.70 11.66 52692.38 88888.00 2007-10-26 19:40:32.401 299 18216.77 11.54 52692.23 88888.00 2007-10-26 19:40:32.901 299 18216.72 11.45 52692.27 88888.00 2007-10-26 19:40:33.401 299 18216.66 11.41 52692.21 88888.00 2007-10-26 19:40:33.901 299 18216.60 11.38 52692.21 88888.00 2007-10-26 19:40:34.401 299 18216.50 11.45 52692.34 88888.00 2007-10-26 19:40:34.901 299 18216.49 11.49 52692.29 88888.00 2007-10-26 19:40:35.401 299 18216.48 11.48 52692.20 88888.00 2007-10-26 19:40:35.901 299 18216.41 11.41 52692.16 88888.00 2007-10-26 19:40:36.401 299 18216.41 11.40 52692.16 88888.00 2007-10-26 19:40:36.901 299 18216.40 11.41 52692.21 88888.00 2007-10-26 19:40:37.401 299 18216.19 11.29 52692.18 88888.00 2007-10-26 19:40:37.901 299 18216.17 11.30 52692.28 88888.00 2007-10-26 19:40:38.401 299 18216.20 11.37 52692.29 88888.00 2007-10-26 19:40:38.901 299 18216.27 11.32 52692.27 88888.00 2007-10-26 19:40:39.401 299 18216.18 11.23 52692.15 88888.00 2007-10-26 19:40:39.901 299 18215.99 11.26 52692.25 88888.00 2007-10-26 19:40:40.401 299 18216.05 11.33 52692.25 88888.00 2007-10-26 19:40:40.901 299 18215.98 11.34 52692.21 88888.00 2007-10-26 19:40:41.401 299 18215.91 11.30 52692.21 88888.00 2007-10-26 19:40:41.901 299 18216.01 11.23 52692.19 88888.00 2007-10-26 19:40:42.401 299 18216.14 11.27 52692.29 88888.00 2007-10-26 19:40:42.901 299 18216.25 11.37 52692.28 88888.00 2007-10-26 19:40:43.401 299 18216.24 11.48 52692.29 88888.00 2007-10-26 19:40:43.901 299 18216.25 11.57 52692.32 88888.00 2007-10-26 19:40:44.401 299 18216.18 11.61 52692.21 88888.00 2007-10-26 19:40:44.901 299 18216.19 11.77 52692.15 88888.00 2007-10-26 19:40:45.401 299 18216.08 11.92 52692.26 88888.00 2007-10-26 19:40:45.901 299 18216.10 11.87 52692.35 88888.00 2007-10-26 19:40:46.401 299 18216.28 11.91 52692.40 88888.00 2007-10-26 19:40:46.901 299 18216.23 12.00 52692.37 88888.00 2007-10-26 19:40:47.401 299 18216.19 11.97 52692.41 88888.00 2007-10-26 19:40:47.901 299 18216.05 12.09 52692.41 88888.00 2007-10-26 19:40:48.401 299 18216.08 12.11 52692.20 88888.00 2007-10-26 19:40:48.901 299 18216.16 12.13 52692.27 88888.00 2007-10-26 19:40:49.401 299 18216.21 12.16 52692.29 88888.00 2007-10-26 19:40:49.901 299 18216.34 12.12 52692.28 88888.00 2007-10-26 19:40:50.401 299 18216.26 12.15 52692.22 88888.00 2007-10-26 19:40:50.901 299 18216.19 12.16 52692.23 88888.00 2007-10-26 19:40:51.401 299 18216.31 12.16 52692.11 88888.00 2007-10-26 19:40:51.901 299 18216.35 12.14 52692.15 88888.00 2007-10-26 19:40:52.401 299 18216.46 12.14 52692.19 88888.00 2007-10-26 19:40:52.901 299 18216.74 12.15 52692.20 88888.00 2007-10-26 19:40:53.401 299 18216.75 12.15 52692.27 88888.00 2007-10-26 19:40:53.901 299 18216.72 12.05 52692.39 88888.00 2007-10-26 19:40:54.401 299 18216.70 12.02 52692.56 88888.00 2007-10-26 19:40:54.901 299 18216.78 12.05 52692.51 88888.00 2007-10-26 19:40:55.401 299 18216.94 12.08 52692.51 88888.00 2007-10-26 19:40:55.901 299 18216.99 12.05 52692.54 88888.00 2007-10-26 19:40:56.401 299 18217.03 12.00 52692.51 88888.00 2007-10-26 19:40:56.901 299 18217.11 11.95 52692.49 88888.00 2007-10-26 19:40:57.401 299 18217.17 11.89 52692.45 88888.00 2007-10-26 19:40:57.901 299 18217.15 11.88 52692.43 88888.00 2007-10-26 19:40:58.401 299 18217.31 11.92 52692.37 88888.00 2007-10-26 19:40:58.901 299 18217.42 11.86 52692.22 88888.00 2007-10-26 19:40:59.401 299 18217.38 11.84 52692.29 88888.00 2007-10-26 19:40:59.901 299 18217.45 11.80 52692.22 88888.00 2007-10-26 19:41:00.401 299 18217.25 11.70 52692.18 88888.00 2007-10-26 19:41:00.901 299 18217.12 11.61 52692.28 88888.00 2007-10-26 19:41:01.401 299 18217.19 11.63 52692.26 88888.00 2007-10-26 19:41:01.901 299 18217.25 11.65 52692.34 88888.00 2007-10-26 19:41:02.401 299 18217.19 11.72 52692.35 88888.00 2007-10-26 19:41:02.901 299 18217.26 11.66 52692.33 88888.00 2007-10-26 19:41:03.401 299 18217.33 11.67 52692.21 88888.00 2007-10-26 19:41:03.901 299 18217.37 11.65 52692.19 88888.00 2007-10-26 19:41:04.401 299 18217.38 11.65 52692.20 88888.00 2007-10-26 19:41:04.901 299 18217.40 11.69 52692.20 88888.00 2007-10-26 19:41:05.401 299 18217.29 11.69 52692.22 88888.00 2007-10-26 19:41:05.901 299 18217.31 11.75 52692.15 88888.00 2007-10-26 19:41:06.401 299 18217.40 11.80 52692.11 88888.00 2007-10-26 19:41:06.901 299 18217.40 11.84 52692.08 88888.00 2007-10-26 19:41:07.401 299 18217.35 11.87 52692.07 88888.00 2007-10-26 19:41:07.901 299 18217.39 11.90 52692.12 88888.00 2007-10-26 19:41:08.401 299 18217.40 11.89 52692.10 88888.00 2007-10-26 19:41:08.901 299 18217.38 11.86 52692.14 88888.00 2007-10-26 19:41:09.401 299 18217.31 11.88 52692.17 88888.00 2007-10-26 19:41:09.901 299 18217.27 11.95 52692.10 88888.00 2007-10-26 19:41:10.401 299 18217.12 12.01 52692.05 88888.00 2007-10-26 19:41:10.901 299 18217.31 12.10 52692.06 88888.00 2007-10-26 19:41:11.401 299 18217.40 12.13 52692.02 88888.00 2007-10-26 19:41:11.901 299 18217.43 12.16 52691.99 88888.00 2007-10-26 19:41:12.401 299 18217.64 12.23 52691.96 88888.00 2007-10-26 19:41:12.901 299 18217.57 12.32 52691.92 88888.00 2007-10-26 19:41:13.401 299 18217.47 12.43 52691.88 88888.00 2007-10-26 19:41:13.901 299 18217.46 12.37 52691.94 88888.00 2007-10-26 19:41:14.401 299 18217.42 12.38 52692.11 88888.00 2007-10-26 19:41:14.901 299 18217.44 12.49 52692.00 88888.00 2007-10-26 19:41:15.401 299 18217.29 12.55 52691.94 88888.00 2007-10-26 19:41:15.901 299 18217.37 12.47 52691.95 88888.00 2007-10-26 19:41:16.401 299 18217.36 12.53 52691.99 88888.00 2007-10-26 19:41:16.901 299 18217.42 12.58 52691.98 88888.00 2007-10-26 19:41:17.401 299 18217.25 12.67 52691.86 88888.00 2007-10-26 19:41:17.901 299 18217.14 12.68 52691.88 88888.00 2007-10-26 19:41:18.401 299 18217.03 12.70 52691.92 88888.00 2007-10-26 19:41:18.901 299 18217.14 12.77 52691.92 88888.00 2007-10-26 19:41:19.401 299 18217.21 12.82 52691.95 88888.00 2007-10-26 19:41:19.901 299 18217.22 12.75 52691.94 88888.00 2007-10-26 19:41:20.401 299 18217.23 12.74 52692.00 88888.00 2007-10-26 19:41:20.901 299 18217.11 12.70 52691.96 88888.00 2007-10-26 19:41:21.401 299 18217.05 12.60 52691.88 88888.00 2007-10-26 19:41:21.901 299 18217.10 12.59 52691.87 88888.00 2007-10-26 19:41:22.401 299 18217.15 12.61 52691.94 88888.00 2007-10-26 19:41:22.901 299 18217.14 12.66 52691.93 88888.00 2007-10-26 19:41:23.401 299 18217.07 12.70 52691.96 88888.00 2007-10-26 19:41:23.901 299 18217.13 12.69 52691.96 88888.00 2007-10-26 19:41:24.401 299 18217.15 12.69 52692.02 88888.00 2007-10-26 19:41:24.901 299 18217.11 12.68 52692.10 88888.00 2007-10-26 19:41:25.401 299 18217.07 12.64 52692.19 88888.00 2007-10-26 19:41:25.901 299 18217.05 12.56 52692.20 88888.00 2007-10-26 19:41:26.401 299 18216.96 12.49 52692.18 88888.00 2007-10-26 19:41:26.901 299 18217.12 12.49 52692.05 88888.00 2007-10-26 19:41:27.401 299 18217.07 12.44 52692.05 88888.00 2007-10-26 19:41:27.901 299 18216.90 12.41 52691.99 88888.00 2007-10-26 19:41:28.401 299 18216.90 12.29 52692.00 88888.00 2007-10-26 19:41:28.901 299 18216.93 12.27 52692.03 88888.00 2007-10-26 19:41:29.401 299 18217.07 12.16 52692.09 88888.00 2007-10-26 19:41:29.901 299 18217.07 12.09 52691.97 88888.00 2007-10-26 19:41:30.401 299 18217.11 12.01 52692.10 88888.00 2007-10-26 19:41:30.901 299 18217.14 11.96 52692.19 88888.00 2007-10-26 19:41:31.401 299 18217.01 11.96 52692.05 88888.00 2007-10-26 19:41:31.901 299 18216.96 11.88 52692.04 88888.00 2007-10-26 19:41:32.401 299 18216.96 11.80 52691.87 88888.00 2007-10-26 19:41:32.901 299 18217.08 11.75 52691.94 88888.00 2007-10-26 19:41:33.401 299 18217.16 11.81 52692.06 88888.00 2007-10-26 19:41:33.901 299 18217.05 11.78 52692.03 88888.00 2007-10-26 19:41:34.401 299 18217.02 11.90 52692.05 88888.00 2007-10-26 19:41:34.901 299 18217.14 11.94 52692.09 88888.00 2007-10-26 19:41:35.401 299 18217.25 11.97 52692.07 88888.00 2007-10-26 19:41:35.901 299 18217.13 11.89 52691.99 88888.00 2007-10-26 19:41:36.401 299 18217.08 11.84 52691.99 88888.00 2007-10-26 19:41:36.901 299 18217.15 11.84 52692.03 88888.00 2007-10-26 19:41:37.401 299 18217.16 11.80 52692.07 88888.00 2007-10-26 19:41:37.901 299 18217.14 11.78 52692.06 88888.00 2007-10-26 19:41:38.401 299 18217.23 11.84 52692.17 88888.00 2007-10-26 19:41:38.901 299 18217.13 11.86 52692.19 88888.00 2007-10-26 19:41:39.401 299 18217.10 11.85 52692.19 88888.00 2007-10-26 19:41:39.901 299 18217.21 11.95 52692.28 88888.00 2007-10-26 19:41:40.401 299 18217.12 12.06 52692.22 88888.00 2007-10-26 19:41:40.901 299 18217.12 12.10 52692.19 88888.00 2007-10-26 19:41:41.401 299 18217.05 12.16 52692.15 88888.00 2007-10-26 19:41:41.901 299 18216.96 12.18 52692.21 88888.00 2007-10-26 19:41:42.401 299 18217.10 12.13 52692.29 88888.00 2007-10-26 19:41:42.901 299 18217.04 12.24 52692.19 88888.00 2007-10-26 19:41:43.401 299 18217.12 12.33 52692.19 88888.00 2007-10-26 19:41:43.901 299 18217.11 12.41 52692.12 88888.00 2007-10-26 19:41:44.401 299 18217.13 12.58 52692.27 88888.00 2007-10-26 19:41:44.901 299 18217.01 12.70 52692.22 88888.00 2007-10-26 19:41:45.401 299 18217.06 12.68 52692.12 88888.00 2007-10-26 19:41:45.901 299 18217.05 12.76 52692.04 88888.00 2007-10-26 19:41:46.401 299 18216.96 12.80 52692.04 88888.00 2007-10-26 19:41:46.901 299 18216.88 12.90 52692.11 88888.00 2007-10-26 19:41:47.401 299 18217.05 12.98 52692.10 88888.00 2007-10-26 19:41:47.901 299 18217.01 12.98 52692.12 88888.00 2007-10-26 19:41:48.401 299 18216.90 13.09 52692.04 88888.00 2007-10-26 19:41:48.901 299 18216.78 13.13 52692.04 88888.00 2007-10-26 19:41:49.401 299 18216.81 13.19 52692.06 88888.00 2007-10-26 19:41:49.901 299 18216.84 13.30 52692.06 88888.00 2007-10-26 19:41:50.401 299 18216.86 13.40 52692.02 88888.00 2007-10-26 19:41:50.901 299 18216.94 13.34 52691.96 88888.00 2007-10-26 19:41:51.401 299 18217.05 13.30 52692.06 88888.00 2007-10-26 19:41:51.901 299 18216.90 13.33 52691.97 88888.00 2007-10-26 19:41:52.401 299 18216.83 13.36 52691.94 88888.00 2007-10-26 19:41:52.901 299 18216.91 13.38 52691.96 88888.00 2007-10-26 19:41:53.401 299 18217.01 13.47 52691.96 88888.00 2007-10-26 19:41:53.901 299 18216.97 13.61 52691.97 88888.00 2007-10-26 19:41:54.401 299 18216.92 13.58 52691.95 88888.00 2007-10-26 19:41:54.901 299 18216.96 13.47 52691.96 88888.00 2007-10-26 19:41:55.401 299 18217.01 13.45 52692.10 88888.00 2007-10-26 19:41:55.901 299 18217.05 13.34 52692.16 88888.00 2007-10-26 19:41:56.401 299 18216.95 13.24 52692.12 88888.00 2007-10-26 19:41:56.901 299 18216.96 13.23 52692.03 88888.00 2007-10-26 19:41:57.401 299 18217.06 13.24 52691.98 88888.00 2007-10-26 19:41:57.901 299 18217.05 13.13 52691.85 88888.00 2007-10-26 19:41:58.401 299 18216.91 13.01 52691.87 88888.00 2007-10-26 19:41:58.901 299 18217.04 13.01 52691.80 88888.00 2007-10-26 19:41:59.401 299 18217.08 12.99 52691.71 88888.00 2007-10-26 19:41:59.901 299 18217.24 12.82 52691.67 88888.00 2007-10-26 19:42:00.401 299 18217.42 12.73 52691.83 88888.00 2007-10-26 19:42:00.901 299 18217.38 12.64 52691.77 88888.00 2007-10-26 19:42:01.401 299 18217.40 12.43 52691.71 88888.00 2007-10-26 19:42:01.901 299 18217.46 12.40 52691.73 88888.00 2007-10-26 19:42:02.401 299 18217.48 12.36 52691.76 88888.00 2007-10-26 19:42:02.901 299 18217.40 12.22 52691.74 88888.00 2007-10-26 19:42:03.401 299 18217.38 12.12 52691.75 88888.00 2007-10-26 19:42:03.901 299 18217.42 12.05 52691.80 88888.00 2007-10-26 19:42:04.401 299 18217.42 12.00 52691.82 88888.00 2007-10-26 19:42:04.901 299 18217.50 11.96 52691.92 88888.00 2007-10-26 19:42:05.401 299 18217.61 11.93 52691.93 88888.00 2007-10-26 19:42:05.901 299 18217.57 11.94 52692.02 88888.00 2007-10-26 19:42:06.401 299 18217.47 11.89 52691.97 88888.00 2007-10-26 19:42:06.901 299 18217.47 11.79 52691.83 88888.00 2007-10-26 19:42:07.401 299 18217.46 11.66 52691.70 88888.00 2007-10-26 19:42:07.901 299 18217.32 11.67 52691.74 88888.00 2007-10-26 19:42:08.401 299 18217.22 11.67 52691.77 88888.00 2007-10-26 19:42:08.901 299 18217.17 11.70 52691.77 88888.00 2007-10-26 19:42:09.401 299 18217.25 11.67 52691.73 88888.00 2007-10-26 19:42:09.901 299 18217.17 11.62 52691.84 88888.00 2007-10-26 19:42:10.401 299 18217.24 11.64 52691.97 88888.00 2007-10-26 19:42:10.901 299 18217.21 11.66 52692.07 88888.00 2007-10-26 19:42:11.401 299 18217.16 11.81 52692.05 88888.00 2007-10-26 19:42:11.901 299 18217.17 11.95 52692.03 88888.00 2007-10-26 19:42:12.401 299 18217.14 12.00 52692.12 88888.00 2007-10-26 19:42:12.901 299 18217.16 12.00 52692.16 88888.00 2007-10-26 19:42:13.401 299 18217.18 12.01 52692.19 88888.00 2007-10-26 19:42:13.901 299 18217.05 12.12 52692.17 88888.00 2007-10-26 19:42:14.401 299 18217.01 12.10 52692.12 88888.00 2007-10-26 19:42:14.901 299 18217.14 12.20 52692.11 88888.00 2007-10-26 19:42:15.401 299 18217.14 12.33 52692.18 88888.00 2007-10-26 19:42:15.901 299 18217.08 12.38 52692.27 88888.00 2007-10-26 19:42:16.401 299 18217.04 12.38 52692.08 88888.00 2007-10-26 19:42:16.901 299 18217.13 12.49 52692.17 88888.00 2007-10-26 19:42:17.401 299 18217.17 12.57 52692.34 88888.00 2007-10-26 19:42:17.901 299 18217.17 12.60 52692.27 88888.00 2007-10-26 19:42:18.401 299 18217.11 12.76 52692.22 88888.00 2007-10-26 19:42:18.901 299 18217.10 12.99 52692.26 88888.00 2007-10-26 19:42:19.401 299 18217.06 13.08 52692.18 88888.00 2007-10-26 19:42:19.901 299 18217.24 13.08 52692.22 88888.00 2007-10-26 19:42:20.401 299 18217.32 13.07 52692.20 88888.00 2007-10-26 19:42:20.901 299 18217.34 13.12 52692.28 88888.00 2007-10-26 19:42:21.401 299 18217.38 13.21 52692.34 88888.00 2007-10-26 19:42:21.901 299 18217.46 13.37 52692.33 88888.00 2007-10-26 19:42:22.401 299 18217.67 13.45 52692.21 88888.00 2007-10-26 19:42:22.901 299 18217.81 13.45 52692.08 88888.00 2007-10-26 19:42:23.401 299 18217.78 13.57 52692.00 88888.00 2007-10-26 19:42:23.901 299 18217.76 13.63 52691.99 88888.00 2007-10-26 19:42:24.401 299 18217.68 13.71 52692.06 88888.00 2007-10-26 19:42:24.901 299 18217.53 13.80 52692.06 88888.00 2007-10-26 19:42:25.401 299 18217.55 13.88 52692.11 88888.00 2007-10-26 19:42:25.901 299 18217.70 13.89 52692.03 88888.00 2007-10-26 19:42:26.401 299 18217.81 13.86 52692.03 88888.00 2007-10-26 19:42:26.901 299 18217.72 13.86 52691.88 88888.00 2007-10-26 19:42:27.401 299 18217.50 13.85 52691.72 88888.00 2007-10-26 19:42:27.901 299 18217.61 13.90 52691.71 88888.00 2007-10-26 19:42:28.401 299 18217.92 13.90 52691.70 88888.00 2007-10-26 19:42:28.901 299 18217.98 13.84 52691.70 88888.00 2007-10-26 19:42:29.401 299 18217.76 13.84 52691.68 88888.00 2007-10-26 19:42:29.901 299 18217.84 13.80 52691.63 88888.00 2007-10-26 19:42:30.401 299 18218.03 13.76 52691.69 88888.00 2007-10-26 19:42:30.901 299 18218.02 13.71 52691.70 88888.00 2007-10-26 19:42:31.401 299 18217.93 13.63 52691.67 88888.00 2007-10-26 19:42:31.901 299 18217.73 13.59 52691.67 88888.00 2007-10-26 19:42:32.401 299 18217.64 13.57 52691.70 88888.00 2007-10-26 19:42:32.901 299 18217.59 13.49 52691.67 88888.00 2007-10-26 19:42:33.401 299 18217.45 13.52 52691.67 88888.00 2007-10-26 19:42:33.901 299 18217.34 13.46 52691.69 88888.00 2007-10-26 19:42:34.401 299 18217.08 13.44 52691.64 88888.00 2007-10-26 19:42:34.901 299 18217.07 13.45 52691.64 88888.00 2007-10-26 19:42:35.401 299 18217.12 13.39 52691.59 88888.00 2007-10-26 19:42:35.901 299 18217.10 13.28 52691.53 88888.00 2007-10-26 19:42:36.401 299 18216.97 13.25 52691.59 88888.00 2007-10-26 19:42:36.901 299 18216.78 13.23 52691.61 88888.00 2007-10-26 19:42:37.401 299 18216.63 13.15 52691.63 88888.00 2007-10-26 19:42:37.901 299 18216.62 13.08 52691.70 88888.00 2007-10-26 19:42:38.401 299 18216.47 13.00 52691.73 88888.00 2007-10-26 19:42:38.901 299 18216.37 13.03 52691.84 88888.00 2007-10-26 19:42:39.401 299 18216.38 13.01 52691.84 88888.00 2007-10-26 19:42:39.901 299 18216.17 12.94 52691.84 88888.00 2007-10-26 19:42:40.401 299 18216.13 12.92 52691.85 88888.00 2007-10-26 19:42:40.901 299 18215.93 12.96 52691.83 88888.00 2007-10-26 19:42:41.401 299 18215.85 12.96 52691.96 88888.00 2007-10-26 19:42:41.901 299 18215.73 12.87 52691.98 88888.00 2007-10-26 19:42:42.401 299 18215.69 12.81 52691.92 88888.00 2007-10-26 19:42:42.901 299 18215.56 12.89 52691.96 88888.00 2007-10-26 19:42:43.401 299 18215.56 12.91 52692.11 88888.00 2007-10-26 19:42:43.901 299 18215.52 12.86 52692.20 88888.00 2007-10-26 19:42:44.401 299 18215.55 12.85 52692.20 88888.00 2007-10-26 19:42:44.901 299 18215.49 12.82 52692.21 88888.00 2007-10-26 19:42:45.401 299 18215.39 12.74 52692.12 88888.00 2007-10-26 19:42:45.901 299 18215.29 12.73 52692.06 88888.00 2007-10-26 19:42:46.401 299 18215.27 12.75 52691.99 88888.00 2007-10-26 19:42:46.901 299 18215.33 12.76 52692.02 88888.00 2007-10-26 19:42:47.401 299 18215.26 12.74 52692.07 88888.00 2007-10-26 19:42:47.901 299 18215.14 12.69 52692.07 88888.00 2007-10-26 19:42:48.401 299 18215.01 12.63 52692.03 88888.00 2007-10-26 19:42:48.901 299 18214.98 12.66 52692.08 88888.00 2007-10-26 19:42:49.401 299 18214.97 12.58 52692.09 88888.00 2007-10-26 19:42:49.901 299 18214.94 12.47 52691.96 88888.00 2007-10-26 19:42:50.401 299 18214.94 12.47 52691.87 88888.00 2007-10-26 19:42:50.901 299 18214.85 12.49 52691.98 88888.00 2007-10-26 19:42:51.401 299 18214.93 12.39 52692.09 88888.00 2007-10-26 19:42:51.901 299 18215.09 12.31 52692.06 88888.00 2007-10-26 19:42:52.401 299 18215.03 12.33 52691.86 88888.00 2007-10-26 19:42:52.901 299 18214.96 12.30 52691.73 88888.00 2007-10-26 19:42:53.401 299 18214.96 12.25 52691.82 88888.00 2007-10-26 19:42:53.901 299 18215.06 12.16 52691.90 88888.00 2007-10-26 19:42:54.401 299 18215.01 12.19 52691.84 88888.00 2007-10-26 19:42:54.901 299 18215.03 12.12 52691.91 88888.00 2007-10-26 19:42:55.401 299 18215.03 12.06 52691.83 88888.00 2007-10-26 19:42:55.901 299 18215.10 11.93 52691.93 88888.00 2007-10-26 19:42:56.401 299 18215.14 11.86 52692.06 88888.00 2007-10-26 19:42:56.901 299 18215.14 11.88 52692.07 88888.00 2007-10-26 19:42:57.401 299 18215.03 11.75 52691.86 88888.00 2007-10-26 19:42:57.901 299 18215.09 11.74 52691.69 88888.00 2007-10-26 19:42:58.401 299 18215.06 11.78 52691.80 88888.00 2007-10-26 19:42:58.901 299 18215.20 11.67 52691.80 88888.00 2007-10-26 19:42:59.401 299 18215.29 11.58 52691.86 88888.00 2007-10-26 19:42:59.901 299 18215.23 11.55 52691.91 88888.00 2007-10-26 19:43:00.401 299 18215.22 11.60 52691.91 88888.00 2007-10-26 19:43:00.901 299 18215.27 11.62 52691.86 88888.00 2007-10-26 19:43:01.401 299 18215.44 11.67 52691.87 88888.00 2007-10-26 19:43:01.901 299 18215.31 11.59 52691.77 88888.00 2007-10-26 19:43:02.401 299 18215.17 11.53 52691.69 88888.00 2007-10-26 19:43:02.901 299 18215.29 11.48 52691.68 88888.00 2007-10-26 19:43:03.401 299 18215.40 11.44 52691.62 88888.00 2007-10-26 19:43:03.901 299 18215.56 11.36 52691.53 88888.00 2007-10-26 19:43:04.401 299 18215.39 11.30 52691.57 88888.00 2007-10-26 19:43:04.901 299 18215.49 11.26 52691.62 88888.00 2007-10-26 19:43:05.401 299 18215.84 11.31 52691.48 88888.00 2007-10-26 19:43:05.901 299 18215.81 11.33 52691.51 88888.00 2007-10-26 19:43:06.401 299 18215.71 11.28 52691.65 88888.00 2007-10-26 19:43:06.901 299 18215.85 11.24 52691.60 88888.00 2007-10-26 19:43:07.401 299 18215.91 11.22 52691.65 88888.00 2007-10-26 19:43:07.901 299 18215.97 11.21 52691.67 88888.00 2007-10-26 19:43:08.401 299 18215.85 11.16 52691.67 88888.00 2007-10-26 19:43:08.901 299 18215.76 11.25 52691.61 88888.00 2007-10-26 19:43:09.401 299 18215.99 11.21 52691.53 88888.00 2007-10-26 19:43:09.901 299 18216.09 11.18 52691.49 88888.00 2007-10-26 19:43:10.401 299 18216.05 11.06 52691.49 88888.00 2007-10-26 19:43:10.901 299 18215.97 11.01 52691.42 88888.00 2007-10-26 19:43:11.401 299 18216.04 11.10 52691.45 88888.00 2007-10-26 19:43:11.901 299 18216.08 11.05 52691.51 88888.00 2007-10-26 19:43:12.401 299 18216.17 11.14 52691.59 88888.00 2007-10-26 19:43:12.901 299 18216.14 11.30 52691.67 88888.00 2007-10-26 19:43:13.401 299 18216.19 11.37 52691.82 88888.00 2007-10-26 19:43:13.901 299 18216.28 11.35 52691.80 88888.00 2007-10-26 19:43:14.401 299 18216.32 11.42 52691.83 88888.00 2007-10-26 19:43:14.901 299 18216.25 11.55 52691.87 88888.00 2007-10-26 19:43:15.401 299 18216.20 11.59 52691.92 88888.00 2007-10-26 19:43:15.901 299 18216.21 11.65 52691.90 88888.00 2007-10-26 19:43:16.401 299 18216.20 11.67 52691.80 88888.00 2007-10-26 19:43:16.901 299 18216.14 11.69 52691.85 88888.00 2007-10-26 19:43:17.401 299 18216.27 11.80 52691.84 88888.00 2007-10-26 19:43:17.901 299 18216.34 11.91 52691.81 88888.00 2007-10-26 19:43:18.401 299 18216.26 12.06 52691.84 88888.00 2007-10-26 19:43:18.901 299 18216.10 12.10 52691.92 88888.00 2007-10-26 19:43:19.401 299 18216.14 12.12 52691.90 88888.00 2007-10-26 19:43:19.901 299 18216.23 12.24 52691.88 88888.00 2007-10-26 19:43:20.401 299 18216.30 12.29 52691.93 88888.00 2007-10-26 19:43:20.901 299 18216.27 12.39 52691.90 88888.00 2007-10-26 19:43:21.398 299 18216.27 12.44 52691.88 88888.00 2007-10-26 19:43:21.908 299 18216.31 12.56 52691.96 88888.00 2007-10-26 19:43:22.408 299 18216.38 12.73 52691.95 88888.00 2007-10-26 19:43:22.908 299 18216.40 12.86 52691.85 88888.00 2007-10-26 19:43:23.408 299 18216.50 12.91 52692.00 88888.00 2007-10-26 19:43:23.908 299 18216.60 13.00 52691.92 88888.00 2007-10-26 19:43:24.408 299 18216.60 13.16 52691.83 88888.00 2007-10-26 19:43:24.908 299 18216.47 13.23 52691.80 88888.00 2007-10-26 19:43:25.408 299 18216.61 13.31 52691.75 88888.00 2007-10-26 19:43:25.908 299 18216.80 13.39 52691.84 88888.00 2007-10-26 19:43:26.408 299 18217.00 13.53 52691.79 88888.00 2007-10-26 19:43:26.908 299 18216.99 13.63 52691.73 88888.00 2007-10-26 19:43:27.408 299 18216.90 13.76 52691.84 88888.00 2007-10-26 19:43:27.908 299 18216.91 13.90 52691.73 88888.00 2007-10-26 19:43:28.408 299 18216.90 13.97 52691.84 88888.00 2007-10-26 19:43:28.908 299 18216.99 13.94 52691.77 88888.00 2007-10-26 19:43:29.408 299 18217.03 14.03 52691.64 88888.00 2007-10-26 19:43:29.908 299 18217.14 14.05 52691.63 88888.00 2007-10-26 19:43:30.408 299 18217.22 13.99 52691.74 88888.00 2007-10-26 19:43:30.908 299 18217.36 14.06 52691.54 88888.00 2007-10-26 19:43:31.408 299 18217.50 14.08 52691.34 88888.00 2007-10-26 19:43:31.908 299 18217.64 14.08 52691.37 88888.00 2007-10-26 19:43:32.408 299 18217.72 14.19 52691.35 88888.00 2007-10-26 19:43:32.908 299 18217.77 14.19 52691.30 88888.00 2007-10-26 19:43:33.408 299 18217.72 14.15 52691.35 88888.00 2007-10-26 19:43:33.908 299 18217.82 14.14 52691.36 88888.00 2007-10-26 19:43:34.408 299 18217.94 14.12 52691.37 88888.00 2007-10-26 19:43:34.908 299 18217.77 14.13 52691.42 88888.00 2007-10-26 19:43:35.408 299 18217.67 14.12 52691.45 88888.00 2007-10-26 19:43:35.908 299 18217.71 14.08 52691.45 88888.00 2007-10-26 19:43:36.408 299 18217.87 14.11 52691.44 88888.00 2007-10-26 19:43:36.908 299 18217.95 14.23 52691.45 88888.00 2007-10-26 19:43:37.408 299 18217.97 14.21 52691.53 88888.00 2007-10-26 19:43:37.908 299 18217.82 14.18 52691.57 88888.00 2007-10-26 19:43:38.408 299 18217.76 14.11 52691.41 88888.00 2007-10-26 19:43:38.908 299 18217.76 14.04 52691.42 88888.00 2007-10-26 19:43:39.408 299 18217.77 13.93 52691.49 88888.00 2007-10-26 19:43:39.908 299 18217.78 13.91 52691.49 88888.00 2007-10-26 19:43:40.408 299 18217.72 13.78 52691.44 88888.00 2007-10-26 19:43:40.908 299 18217.77 13.82 52691.49 88888.00 2007-10-26 19:43:41.408 299 18217.75 13.85 52691.41 88888.00 2007-10-26 19:43:41.908 299 18217.60 13.84 52691.36 88888.00 2007-10-26 19:43:42.408 299 18217.51 13.80 52691.42 88888.00 2007-10-26 19:43:42.908 299 18217.46 13.78 52691.54 88888.00 2007-10-26 19:43:43.408 299 18217.43 13.79 52691.59 88888.00 2007-10-26 19:43:43.908 299 18217.42 13.80 52691.46 88888.00 2007-10-26 19:43:44.408 299 18217.46 13.78 52691.17 88888.00 2007-10-26 19:43:44.908 299 18217.50 13.75 52691.17 88888.00 2007-10-26 19:43:45.408 299 18217.37 13.70 52691.32 88888.00 2007-10-26 19:43:45.908 299 18217.37 13.71 52691.23 88888.00 2007-10-26 19:43:46.408 299 18217.37 13.78 52691.15 88888.00 2007-10-26 19:43:46.908 299 18217.28 13.75 52691.13 88888.00 2007-10-26 19:43:47.408 299 18217.31 13.72 52691.05 88888.00 2007-10-26 19:43:47.908 299 18217.22 13.66 52690.99 88888.00 2007-10-26 19:43:48.408 299 18217.40 13.65 52691.00 88888.00 2007-10-26 19:43:48.908 299 18217.44 13.75 52691.05 88888.00 2007-10-26 19:43:49.408 299 18217.40 13.80 52690.95 88888.00 2007-10-26 19:43:49.908 299 18217.37 13.87 52690.83 88888.00 2007-10-26 19:43:50.408 299 18217.31 13.91 52690.87 88888.00 2007-10-26 19:43:50.908 299 18217.29 13.87 52690.89 88888.00 2007-10-26 19:43:51.408 299 18217.13 13.82 52690.89 88888.00 2007-10-26 19:43:51.908 299 18217.10 13.71 52690.80 88888.00 2007-10-26 19:43:52.408 299 18217.28 13.69 52690.79 88888.00 2007-10-26 19:43:52.908 299 18217.38 13.73 52690.81 88888.00 2007-10-26 19:43:53.408 299 18217.32 13.72 52690.82 88888.00 2007-10-26 19:43:53.908 299 18217.23 13.74 52690.79 88888.00 2007-10-26 19:43:54.408 299 18217.01 13.84 52690.78 88888.00 2007-10-26 19:43:54.908 299 18217.27 13.85 52690.84 88888.00 2007-10-26 19:43:55.408 299 18217.24 13.77 52690.94 88888.00 2007-10-26 19:43:55.908 299 18216.93 13.78 52690.88 88888.00 2007-10-26 19:43:56.408 299 18217.00 13.76 52690.74 88888.00 2007-10-26 19:43:56.908 299 18217.06 13.72 52690.78 88888.00 2007-10-26 19:43:57.408 299 18216.94 13.77 52690.82 88888.00 2007-10-26 19:43:57.908 299 18216.95 13.66 52690.71 88888.00 2007-10-26 19:43:58.408 299 18216.95 13.59 52690.67 88888.00 2007-10-26 19:43:58.908 299 18217.04 13.63 52690.57 88888.00 2007-10-26 19:43:59.408 299 18216.83 13.49 52690.55 88888.00 2007-10-26 19:43:59.908 299 18216.82 13.46 52690.60 88888.00 2007-10-26 19:44:00.408 299 18216.82 13.49 52690.56 88888.00 2007-10-26 19:44:00.908 299 18216.81 13.47 52690.56 88888.00 2007-10-26 19:44:01.408 299 18216.85 13.45 52690.60 88888.00 2007-10-26 19:44:01.908 299 18216.97 13.37 52690.61 88888.00 2007-10-26 19:44:02.408 299 18216.90 13.38 52690.52 88888.00 2007-10-26 19:44:02.908 299 18216.82 13.47 52690.40 88888.00 2007-10-26 19:44:03.408 299 18217.03 13.49 52690.47 88888.00 2007-10-26 19:44:03.908 299 18217.05 13.53 52690.47 88888.00 2007-10-26 19:44:04.408 299 18216.89 13.41 52690.44 88888.00 2007-10-26 19:44:04.908 299 18216.77 13.41 52690.49 88888.00 2007-10-26 19:44:05.408 299 18216.79 13.47 52690.56 88888.00 2007-10-26 19:44:05.908 299 18216.86 13.48 52690.61 88888.00 2007-10-26 19:44:06.408 299 18216.70 13.49 52690.67 88888.00 2007-10-26 19:44:06.908 299 18216.58 13.60 52690.57 88888.00 2007-10-26 19:44:07.408 299 18216.49 13.59 52690.49 88888.00 2007-10-26 19:44:07.908 299 18216.40 13.55 52690.58 88888.00 2007-10-26 19:44:08.408 299 18216.55 13.55 52690.63 88888.00 2007-10-26 19:44:08.908 299 18216.58 13.55 52690.61 88888.00 2007-10-26 19:44:09.408 299 18216.68 13.55 52690.72 88888.00 2007-10-26 19:44:09.908 299 18216.71 13.62 52690.71 88888.00 2007-10-26 19:44:10.408 299 18216.57 13.59 52690.67 88888.00 2007-10-26 19:44:10.908 299 18216.23 13.61 52690.75 88888.00 2007-10-26 19:44:11.408 299 18216.10 13.65 52690.77 88888.00 2007-10-26 19:44:11.908 299 18216.41 13.70 52690.70 88888.00 2007-10-26 19:44:12.408 299 18216.52 13.70 52690.77 88888.00 2007-10-26 19:44:12.908 299 18216.55 13.69 52690.91 88888.00 2007-10-26 19:44:13.408 299 18216.55 13.73 52690.90 88888.00 2007-10-26 19:44:13.908 299 18216.31 13.81 52690.87 88888.00 2007-10-26 19:44:14.408 299 18216.34 13.86 52690.84 88888.00 2007-10-26 19:44:14.908 299 18216.36 13.87 52690.95 88888.00 2007-10-26 19:44:15.408 299 18216.28 13.90 52690.84 88888.00 2007-10-26 19:44:15.908 299 18216.12 13.96 52690.82 88888.00 2007-10-26 19:44:16.408 299 18216.12 13.96 52690.82 88888.00 2007-10-26 19:44:16.908 299 18216.06 14.01 52690.88 88888.00 2007-10-26 19:44:17.408 299 18215.97 14.07 52691.00 88888.00 2007-10-26 19:44:17.908 299 18216.18 14.01 52691.09 88888.00 2007-10-26 19:44:18.408 299 18216.02 14.01 52691.18 88888.00 2007-10-26 19:44:18.908 299 18215.79 14.11 52691.13 88888.00 2007-10-26 19:44:19.408 299 18215.94 14.12 52691.01 88888.00 2007-10-26 19:44:19.908 299 18215.97 14.22 52691.04 88888.00 2007-10-26 19:44:20.408 299 18215.95 14.18 52691.06 88888.00 2007-10-26 19:44:20.908 299 18215.75 14.09 52691.06 88888.00 2007-10-26 19:44:21.408 299 18215.73 14.23 52691.13 88888.00 2007-10-26 19:44:21.908 299 18215.63 14.24 52691.11 88888.00 2007-10-26 19:44:22.408 299 18215.49 14.18 52691.10 88888.00 2007-10-26 19:44:22.908 299 18215.36 14.20 52691.04 88888.00 2007-10-26 19:44:23.408 299 18215.60 14.14 52691.03 88888.00 2007-10-26 19:44:23.908 299 18215.86 14.10 52691.13 88888.00 2007-10-26 19:44:24.408 299 18215.79 14.14 52691.22 88888.00 2007-10-26 19:44:24.908 299 18215.73 14.20 52691.37 88888.00 2007-10-26 19:44:25.408 299 18215.67 14.15 52691.38 88888.00 2007-10-26 19:44:25.908 299 18215.52 14.14 52691.39 88888.00 2007-10-26 19:44:26.408 299 18215.49 14.19 52691.35 88888.00 2007-10-26 19:44:26.908 299 18215.20 14.20 52691.34 88888.00 2007-10-26 19:44:27.408 299 18215.08 14.29 52691.41 88888.00 2007-10-26 19:44:27.908 299 18214.99 14.29 52691.56 88888.00 2007-10-26 19:44:28.408 299 18214.98 14.30 52691.58 88888.00 2007-10-26 19:44:28.908 299 18215.12 14.29 52691.58 88888.00 2007-10-26 19:44:29.408 299 18214.97 14.26 52691.73 88888.00 2007-10-26 19:44:29.908 299 18214.90 14.33 52691.92 88888.00 2007-10-26 19:44:30.408 299 18214.87 14.36 52691.80 88888.00 2007-10-26 19:44:30.908 299 18214.76 14.32 52691.68 88888.00 2007-10-26 19:44:31.408 299 18214.84 14.25 52691.73 88888.00 2007-10-26 19:44:31.908 299 18214.86 14.28 52691.95 88888.00 2007-10-26 19:44:32.408 299 18214.84 14.33 52691.96 88888.00 2007-10-26 19:44:32.908 299 18214.87 14.43 52691.90 88888.00 2007-10-26 19:44:33.408 299 18214.84 14.47 52691.81 88888.00 2007-10-26 19:44:33.908 299 18214.98 14.48 52691.82 88888.00 2007-10-26 19:44:34.408 299 18214.87 14.38 52691.96 88888.00 2007-10-26 19:44:34.908 299 18214.52 14.32 52692.09 88888.00 2007-10-26 19:44:35.408 299 18214.47 14.36 52692.07 88888.00 2007-10-26 19:44:35.908 299 18214.51 14.37 52692.05 88888.00 2007-10-26 19:44:36.408 299 18214.62 14.33 52692.03 88888.00 2007-10-26 19:44:36.908 299 18214.56 14.36 52692.03 88888.00 2007-10-26 19:44:37.408 299 18214.61 14.30 52692.07 88888.00 2007-10-26 19:44:37.908 299 18214.50 14.18 52692.10 88888.00 2007-10-26 19:44:38.408 299 18214.40 14.16 52692.14 88888.00 2007-10-26 19:44:38.908 299 18214.19 14.20 52692.07 88888.00 2007-10-26 19:44:39.408 299 18214.14 14.19 52692.04 88888.00 2007-10-26 19:44:39.908 299 18214.17 14.22 52691.98 88888.00 2007-10-26 19:44:40.408 299 18214.34 14.18 52692.04 88888.00 2007-10-26 19:44:40.908 299 18214.22 14.11 52692.11 88888.00 2007-10-26 19:44:41.408 299 18214.36 14.10 52692.12 88888.00 2007-10-26 19:44:41.908 299 18214.43 14.03 52692.14 88888.00 2007-10-26 19:44:42.408 299 18214.14 13.98 52692.05 88888.00 2007-10-26 19:44:42.908 299 18213.97 13.94 52692.02 88888.00 2007-10-26 19:44:43.408 299 18213.80 13.85 52691.99 88888.00 2007-10-26 19:44:43.908 299 18213.69 13.87 52691.97 88888.00 2007-10-26 19:44:44.408 299 18213.62 13.87 52692.07 88888.00 2007-10-26 19:44:44.908 299 18213.66 13.78 52692.02 88888.00 2007-10-26 19:44:45.408 299 18213.60 13.72 52692.00 88888.00 2007-10-26 19:44:45.908 299 18213.55 13.65 52692.08 88888.00 2007-10-26 19:44:46.408 299 18213.55 13.63 52692.22 88888.00 2007-10-26 19:44:46.908 299 18213.44 13.63 52692.25 88888.00 2007-10-26 19:44:47.408 299 18213.43 13.57 52692.19 88888.00 2007-10-26 19:44:47.908 299 18213.58 13.51 52692.17 88888.00 2007-10-26 19:44:48.408 299 18213.57 13.48 52692.14 88888.00 2007-10-26 19:44:48.908 299 18213.52 13.44 52692.09 88888.00 2007-10-26 19:44:49.408 299 18213.44 13.35 52692.11 88888.00 2007-10-26 19:44:49.908 299 18213.37 13.30 52692.19 88888.00 2007-10-26 19:44:50.408 299 18213.31 13.27 52692.17 88888.00 2007-10-26 19:44:50.908 299 18213.33 13.25 52692.11 88888.00 2007-10-26 19:44:51.408 299 18213.25 13.25 52692.07 88888.00 2007-10-26 19:44:51.908 299 18213.17 13.23 52692.05 88888.00 2007-10-26 19:44:52.408 299 18213.13 13.15 52691.95 88888.00 2007-10-26 19:44:52.908 299 18213.11 13.18 52691.85 88888.00 2007-10-26 19:44:53.408 299 18213.02 13.18 52691.84 88888.00 2007-10-26 19:44:53.908 299 18212.90 13.15 52691.86 88888.00 2007-10-26 19:44:54.408 299 18212.95 13.16 52691.88 88888.00 2007-10-26 19:44:54.908 299 18212.90 13.23 52691.83 88888.00 2007-10-26 19:44:55.408 299 18212.70 13.18 52691.81 88888.00 2007-10-26 19:44:55.908 299 18212.65 13.11 52691.83 88888.00 2007-10-26 19:44:56.408 299 18212.67 13.14 52691.83 88888.00 2007-10-26 19:44:56.908 299 18212.62 13.15 52691.85 88888.00 2007-10-26 19:44:57.408 299 18212.55 13.19 52691.81 88888.00 2007-10-26 19:44:57.908 299 18212.61 13.23 52691.90 88888.00 2007-10-26 19:44:58.408 299 18212.63 13.26 52692.00 88888.00 2007-10-26 19:44:58.908 299 18212.54 13.24 52691.91 88888.00 2007-10-26 19:44:59.408 299 18212.55 13.26 52692.02 88888.00 2007-10-26 19:44:59.908 299 18212.41 13.27 52692.04 88888.00 2007-10-26 19:45:00.408 299 18212.56 13.22 52691.98 88888.00 2007-10-26 19:45:00.908 299 18212.52 13.24 52691.97 88888.00 2007-10-26 19:45:01.408 299 18212.43 13.21 52691.99 88888.00 2007-10-26 19:45:01.908 299 18212.49 13.23 52692.10 88888.00 2007-10-26 19:45:02.408 299 18212.57 13.24 52692.05 88888.00 2007-10-26 19:45:02.908 299 18212.71 13.21 52692.03 88888.00 2007-10-26 19:45:03.408 299 18212.47 13.07 52691.88 88888.00 2007-10-26 19:45:03.908 299 18212.70 13.06 52691.96 88888.00 2007-10-26 19:45:04.408 299 18212.83 13.10 52692.00 88888.00 2007-10-26 19:45:04.908 299 18212.86 13.08 52692.02 88888.00 2007-10-26 19:45:05.408 299 18212.79 13.14 52692.06 88888.00 2007-10-26 19:45:05.908 299 18212.93 13.10 52692.05 88888.00 2007-10-26 19:45:06.408 299 18213.10 13.03 52692.05 88888.00 2007-10-26 19:45:06.908 299 18213.15 13.02 52692.05 88888.00 2007-10-26 19:45:07.408 299 18213.13 12.95 52692.05 88888.00 2007-10-26 19:45:07.908 299 18213.17 12.84 52691.97 88888.00 2007-10-26 19:45:08.408 299 18213.32 12.79 52692.03 88888.00 2007-10-26 19:45:08.908 299 18213.49 12.86 52691.88 88888.00 2007-10-26 19:45:09.408 299 18213.57 12.81 52691.93 88888.00 2007-10-26 19:45:09.908 299 18213.64 12.72 52691.94 88888.00 2007-10-26 19:45:10.408 299 18213.76 12.64 52691.94 88888.00 2007-10-26 19:45:10.908 299 18213.87 12.54 52691.95 88888.00 2007-10-26 19:45:11.408 299 18213.91 12.42 52691.93 88888.00 2007-10-26 19:45:11.908 299 18214.11 12.40 52691.92 88888.00 2007-10-26 19:45:12.408 299 18214.27 12.45 52691.87 88888.00 2007-10-26 19:45:12.908 299 18214.23 12.48 52691.79 88888.00 2007-10-26 19:45:13.408 299 18214.22 12.46 52691.75 88888.00 2007-10-26 19:45:13.908 299 18214.28 12.39 52691.64 88888.00 2007-10-26 19:45:14.408 299 18214.43 12.39 52691.69 88888.00 2007-10-26 19:45:14.908 299 18214.46 12.43 52691.73 88888.00 2007-10-26 19:45:15.408 299 18214.50 12.36 52691.80 88888.00 2007-10-26 19:45:15.908 299 18214.52 12.33 52691.74 88888.00 2007-10-26 19:45:16.408 299 18214.65 12.47 52691.74 88888.00 2007-10-26 19:45:16.908 299 18214.78 12.44 52691.62 88888.00 2007-10-26 19:45:17.408 299 18214.72 12.33 52691.52 88888.00 2007-10-26 19:45:17.908 299 18214.66 12.34 52691.51 88888.00 2007-10-26 19:45:18.408 299 18214.68 12.43 52691.52 88888.00 2007-10-26 19:45:18.908 299 18214.58 12.47 52691.44 88888.00 2007-10-26 19:45:19.408 299 18214.75 12.41 52691.38 88888.00 2007-10-26 19:45:19.908 299 18214.74 12.40 52691.44 88888.00 2007-10-26 19:45:20.408 299 18214.69 12.41 52691.52 88888.00 2007-10-26 19:45:20.908 299 18214.83 12.49 52691.36 88888.00 2007-10-26 19:45:21.408 299 18214.94 12.62 52691.40 88888.00 2007-10-26 19:45:21.908 299 18214.94 12.62 52691.45 88888.00 2007-10-26 19:45:22.408 299 18214.96 12.62 52691.48 88888.00 2007-10-26 19:45:22.908 299 18214.87 12.70 52691.42 88888.00 2007-10-26 19:45:23.408 299 18215.01 12.70 52691.37 88888.00 2007-10-26 19:45:23.908 299 18214.99 12.80 52691.29 88888.00 2007-10-26 19:45:24.408 299 18214.86 12.89 52691.33 88888.00 2007-10-26 19:45:24.908 299 18214.86 13.01 52691.30 88888.00 2007-10-26 19:45:25.408 299 18214.93 13.13 52691.28 88888.00 2007-10-26 19:45:25.908 299 18215.04 13.09 52691.37 88888.00 2007-10-26 19:45:26.408 299 18214.98 13.04 52691.36 88888.00 2007-10-26 19:45:26.908 299 18214.79 13.16 52691.38 88888.00 2007-10-26 19:45:27.408 299 18214.91 13.29 52691.51 88888.00 2007-10-26 19:45:27.908 299 18214.87 13.32 52691.54 88888.00 2007-10-26 19:45:28.408 299 18214.77 13.35 52691.62 88888.00 2007-10-26 19:45:28.908 299 18214.78 13.40 52691.60 88888.00 2007-10-26 19:45:29.408 299 18214.84 13.44 52691.58 88888.00 2007-10-26 19:45:29.908 299 18214.87 13.54 52691.49 88888.00 2007-10-26 19:45:30.408 299 18214.88 13.62 52691.59 88888.00 2007-10-26 19:45:30.908 299 18214.94 13.65 52691.69 88888.00 2007-10-26 19:45:31.408 299 18214.83 13.74 52691.54 88888.00 2007-10-26 19:45:31.908 299 18214.90 13.87 52691.50 88888.00 2007-10-26 19:45:32.408 299 18214.96 13.95 52691.60 88888.00 2007-10-26 19:45:32.908 299 18214.95 14.00 52691.68 88888.00 2007-10-26 19:45:33.408 299 18215.00 13.92 52691.74 88888.00 2007-10-26 19:45:33.908 299 18214.89 13.98 52691.67 88888.00 2007-10-26 19:45:34.408 299 18214.93 14.07 52691.62 88888.00 2007-10-26 19:45:34.908 299 18214.77 14.07 52691.68 88888.00 2007-10-26 19:45:35.408 299 18214.88 14.10 52691.75 88888.00 2007-10-26 19:45:35.908 299 18214.78 14.16 52691.98 88888.00 2007-10-26 19:45:36.408 299 18214.74 14.21 52692.02 88888.00 2007-10-26 19:45:36.908 299 18214.75 14.35 52691.98 88888.00 2007-10-26 19:45:37.408 299 18214.68 14.38 52691.93 88888.00 2007-10-26 19:45:37.908 299 18214.77 14.33 52691.83 88888.00 2007-10-26 19:45:38.408 299 18214.78 14.28 52691.80 88888.00 2007-10-26 19:45:38.908 299 18214.77 14.28 52691.85 88888.00 2007-10-26 19:45:39.408 299 18214.86 14.23 52691.90 88888.00 2007-10-26 19:45:39.908 299 18214.72 14.23 52691.91 88888.00 2007-10-26 19:45:40.408 299 18214.78 14.29 52691.88 88888.00 2007-10-26 19:45:40.908 299 18214.87 14.29 52691.91 88888.00 2007-10-26 19:45:41.408 299 18214.86 14.23 52691.98 88888.00 2007-10-26 19:45:41.908 299 18214.85 14.24 52692.09 88888.00 2007-10-26 19:45:42.408 299 18214.89 14.40 52692.04 88888.00 2007-10-26 19:45:42.908 299 18214.90 14.46 52692.09 88888.00 2007-10-26 19:45:43.408 299 18214.85 14.52 52692.19 88888.00 2007-10-26 19:45:43.908 299 18214.91 14.51 52692.27 88888.00 2007-10-26 19:45:44.408 299 18214.94 14.54 52692.28 88888.00 2007-10-26 19:45:44.908 299 18215.01 14.58 52692.08 88888.00 2007-10-26 19:45:45.408 299 18215.09 14.62 52692.04 88888.00 2007-10-26 19:45:45.908 299 18215.14 14.53 52691.99 88888.00 2007-10-26 19:45:46.408 299 18215.30 14.47 52691.99 88888.00 2007-10-26 19:45:46.908 299 18215.30 14.46 52692.07 88888.00 2007-10-26 19:45:47.408 299 18215.39 14.45 52692.03 88888.00 2007-10-26 19:45:47.908 299 18215.41 14.43 52692.05 88888.00 2007-10-26 19:45:48.408 299 18215.36 14.45 52692.02 88888.00 2007-10-26 19:45:48.908 299 18215.47 14.55 52691.96 88888.00 2007-10-26 19:45:49.408 299 18215.64 14.56 52691.91 88888.00 2007-10-26 19:45:49.908 299 18215.73 14.58 52691.76 88888.00 2007-10-26 19:45:50.408 299 18215.77 14.64 52691.84 88888.00 2007-10-26 19:45:50.908 299 18215.82 14.65 52691.86 88888.00 2007-10-26 19:45:51.408 299 18215.81 14.69 52691.83 88888.00 2007-10-26 19:45:51.908 299 18216.08 14.75 52691.75 88888.00 2007-10-26 19:45:52.408 299 18216.30 14.71 52691.69 88888.00 2007-10-26 19:45:52.908 299 18216.40 14.73 52691.63 88888.00 2007-10-26 19:45:53.408 299 18216.50 14.76 52691.71 88888.00 2007-10-26 19:45:53.908 299 18216.43 14.72 52691.71 88888.00 2007-10-26 19:45:54.408 299 18216.40 14.81 52691.74 88888.00 2007-10-26 19:45:54.908 299 18216.53 14.88 52691.67 88888.00 2007-10-26 19:45:55.408 299 18216.77 14.90 52691.56 88888.00 2007-10-26 19:45:55.908 299 18216.82 14.84 52691.51 88888.00 2007-10-26 19:45:56.408 299 18216.74 14.80 52691.50 88888.00 2007-10-26 19:45:56.908 299 18216.77 14.80 52691.50 88888.00 2007-10-26 19:45:57.408 299 18216.86 14.89 52691.56 88888.00 2007-10-26 19:45:57.908 299 18216.75 14.91 52691.44 88888.00 2007-10-26 19:45:58.408 299 18216.82 14.91 52691.36 88888.00 2007-10-26 19:45:58.908 299 18216.89 14.79 52691.39 88888.00 2007-10-26 19:45:59.408 299 18216.84 14.79 52691.32 88888.00 2007-10-26 19:45:59.908 299 18216.77 14.75 52691.44 88888.00 2007-10-26 19:46:00.408 299 18216.84 14.82 52691.41 88888.00 2007-10-26 19:46:00.908 299 18216.86 14.72 52691.42 88888.00 2007-10-26 19:46:01.408 299 18216.86 14.70 52691.28 88888.00 2007-10-26 19:46:01.908 299 18216.88 14.75 52691.28 88888.00 2007-10-26 19:46:02.408 299 18216.92 14.73 52691.22 88888.00 2007-10-26 19:46:02.908 299 18216.95 14.60 52691.21 88888.00 2007-10-26 19:46:03.408 299 18216.90 14.48 52691.16 88888.00 2007-10-26 19:46:03.908 299 18216.81 14.39 52691.10 88888.00 2007-10-26 19:46:04.408 299 18216.74 14.38 52691.09 88888.00 2007-10-26 19:46:04.908 299 18216.73 14.30 52691.19 88888.00 2007-10-26 19:46:05.408 299 18216.61 14.21 52691.24 88888.00 2007-10-26 19:46:05.908 299 18216.43 14.11 52691.22 88888.00 2007-10-26 19:46:06.408 299 18216.38 14.00 52691.21 88888.00 2007-10-26 19:46:06.908 299 18216.15 13.91 52691.16 88888.00 2007-10-26 19:46:07.408 299 18216.05 13.84 52691.06 88888.00 2007-10-26 19:46:07.908 299 18216.04 13.79 52691.13 88888.00 2007-10-26 19:46:08.408 299 18215.97 13.65 52691.05 88888.00 2007-10-26 19:46:08.908 299 18215.91 13.56 52690.90 88888.00 2007-10-26 19:46:09.408 299 18215.82 13.48 52690.88 88888.00 2007-10-26 19:46:09.908 299 18215.80 13.34 52690.99 88888.00 2007-10-26 19:46:10.408 299 18215.72 13.27 52690.96 88888.00 2007-10-26 19:46:10.908 299 18215.45 13.22 52690.91 88888.00 2007-10-26 19:46:11.408 299 18215.55 13.07 52691.06 88888.00 2007-10-26 19:46:11.908 299 18215.42 12.89 52691.11 88888.00 2007-10-26 19:46:12.408 299 18215.09 12.85 52691.13 88888.00 2007-10-26 19:46:12.908 299 18214.98 12.69 52691.21 88888.00 2007-10-26 19:46:13.408 299 18214.90 12.56 52691.28 88888.00 2007-10-26 19:46:13.908 299 18214.57 12.38 52691.33 88888.00 2007-10-26 19:46:14.408 299 18214.56 12.32 52691.38 88888.00 2007-10-26 19:46:14.908 299 18214.22 12.25 52691.58 88888.00 2007-10-26 19:46:15.408 299 18213.97 12.15 52691.54 88888.00 2007-10-26 19:46:15.908 299 18213.73 12.01 52691.49 88888.00 2007-10-26 19:46:16.408 299 18213.55 11.88 52691.56 88888.00 2007-10-26 19:46:16.908 299 18213.37 11.84 52691.69 88888.00 2007-10-26 19:46:17.408 299 18213.28 11.77 52691.77 88888.00 2007-10-26 19:46:17.908 299 18213.21 11.67 52691.73 88888.00 2007-10-26 19:46:18.408 299 18213.12 11.68 52691.67 88888.00 2007-10-26 19:46:18.908 299 18212.89 11.66 52691.75 88888.00 2007-10-26 19:46:19.408 299 18212.82 11.62 52691.95 88888.00 2007-10-26 19:46:19.908 299 18212.72 11.53 52692.03 88888.00 2007-10-26 19:46:20.408 299 18212.55 11.51 52691.95 88888.00 2007-10-26 19:46:20.908 299 18212.35 11.49 52692.02 88888.00 2007-10-26 19:46:21.408 299 18212.15 11.44 52692.10 88888.00 2007-10-26 19:46:21.908 299 18212.12 11.35 52692.16 88888.00 2007-10-26 19:46:22.408 299 18212.07 11.24 52692.20 88888.00 2007-10-26 19:46:22.908 299 18211.95 11.19 52692.21 88888.00 2007-10-26 19:46:23.408 299 18211.82 11.14 52692.18 88888.00 2007-10-26 19:46:23.908 299 18211.76 11.29 52692.03 88888.00 2007-10-26 19:46:24.408 299 18211.71 11.33 52692.05 88888.00 2007-10-26 19:46:24.908 299 18211.65 11.29 52692.32 88888.00 2007-10-26 19:46:25.408 299 18211.53 11.24 52692.42 88888.00 2007-10-26 19:46:25.908 299 18211.43 11.16 52692.44 88888.00 2007-10-26 19:46:26.408 299 18211.54 11.31 52692.30 88888.00 2007-10-26 19:46:26.908 299 18211.49 11.39 52692.14 88888.00 2007-10-26 19:46:27.408 299 18211.47 11.43 52692.17 88888.00 2007-10-26 19:46:27.908 299 18211.43 11.57 52692.27 88888.00 2007-10-26 19:46:28.408 299 18211.43 11.63 52692.26 88888.00 2007-10-26 19:46:28.908 299 18211.42 11.74 52692.40 88888.00 2007-10-26 19:46:29.408 299 18211.41 11.78 52692.44 88888.00 2007-10-26 19:46:29.908 299 18211.30 11.88 52692.35 88888.00 2007-10-26 19:46:30.408 299 18211.25 11.93 52692.34 88888.00 2007-10-26 19:46:30.908 299 18211.32 11.97 52692.31 88888.00 2007-10-26 19:46:31.408 299 18211.30 11.97 52692.33 88888.00 2007-10-26 19:46:31.908 299 18211.26 12.12 52692.42 88888.00 2007-10-26 19:46:32.408 299 18211.32 12.25 52692.48 88888.00 2007-10-26 19:46:32.908 299 18211.46 12.40 52692.37 88888.00 2007-10-26 19:46:33.408 299 18211.45 12.51 52692.31 88888.00 2007-10-26 19:46:33.908 299 18211.58 12.58 52692.14 88888.00 2007-10-26 19:46:34.408 299 18211.53 12.62 52692.08 88888.00 2007-10-26 19:46:34.908 299 18211.68 12.63 52692.15 88888.00 2007-10-26 19:46:35.408 299 18211.69 12.76 52692.07 88888.00 2007-10-26 19:46:35.908 299 18211.81 12.87 52692.09 88888.00 2007-10-26 19:46:36.408 299 18211.85 12.86 52692.03 88888.00 2007-10-26 19:46:36.908 299 18211.99 12.89 52692.11 88888.00 2007-10-26 19:46:37.408 299 18212.04 12.97 52692.22 88888.00 2007-10-26 19:46:37.908 299 18212.17 13.09 52692.14 88888.00 2007-10-26 19:46:38.408 299 18212.29 13.16 52692.02 88888.00 2007-10-26 19:46:38.908 299 18212.30 13.11 52692.02 88888.00 2007-10-26 19:46:39.408 299 18212.41 13.08 52691.99 88888.00 2007-10-26 19:46:39.908 299 18212.43 13.19 52692.04 88888.00 2007-10-26 19:46:40.408 299 18212.54 13.15 52692.04 88888.00 2007-10-26 19:46:40.908 299 18212.62 13.15 52691.98 88888.00 2007-10-26 19:46:41.408 299 18212.80 13.24 52692.08 88888.00 2007-10-26 19:46:41.908 299 18212.90 13.25 52692.17 88888.00 2007-10-26 19:46:42.408 299 18212.88 13.21 52692.12 88888.00 2007-10-26 19:46:42.908 299 18212.90 13.25 52692.21 88888.00 2007-10-26 19:46:43.408 299 18213.05 13.22 52692.28 88888.00 2007-10-26 19:46:43.908 299 18213.16 13.14 52692.26 88888.00 2007-10-26 19:46:44.408 299 18213.20 13.15 52692.20 88888.00 2007-10-26 19:46:44.908 299 18213.28 13.12 52692.29 88888.00 2007-10-26 19:46:45.408 299 18213.43 12.97 52692.21 88888.00 2007-10-26 19:46:45.908 299 18213.45 12.98 52692.05 88888.00 2007-10-26 19:46:46.408 299 18213.47 13.03 52691.98 88888.00 2007-10-26 19:46:46.908 299 18213.53 13.04 52691.97 88888.00 2007-10-26 19:46:47.408 299 18213.51 12.97 52692.16 88888.00 2007-10-26 19:46:47.908 299 18213.48 12.92 52692.16 88888.00 2007-10-26 19:46:48.408 299 18213.52 12.87 52691.99 88888.00 2007-10-26 19:46:48.908 299 18213.62 12.94 52691.97 88888.00 2007-10-26 19:46:49.408 299 18213.58 12.87 52691.98 88888.00 2007-10-26 19:46:49.908 299 18213.62 12.84 52692.11 88888.00 2007-10-26 19:46:50.408 299 18213.60 12.85 52692.21 88888.00 2007-10-26 19:46:50.908 299 18213.55 12.86 52692.17 88888.00 2007-10-26 19:46:51.408 299 18213.54 12.87 52692.10 88888.00 2007-10-26 19:46:51.908 299 18213.63 12.88 52692.09 88888.00 2007-10-26 19:46:52.408 299 18213.76 12.82 52692.10 88888.00 2007-10-26 19:46:52.908 299 18213.79 12.87 52692.06 88888.00 2007-10-26 19:46:53.408 299 18213.86 12.90 52692.06 88888.00 2007-10-26 19:46:53.908 299 18213.88 12.96 52692.17 88888.00 2007-10-26 19:46:54.408 299 18213.90 12.91 52692.18 88888.00 2007-10-26 19:46:54.908 299 18213.96 12.92 52692.22 88888.00 2007-10-26 19:46:55.408 299 18214.07 12.94 52692.25 88888.00 2007-10-26 19:46:55.908 299 18214.18 13.02 52692.14 88888.00 2007-10-26 19:46:56.408 299 18214.29 13.08 52692.07 88888.00 2007-10-26 19:46:56.908 299 18214.42 13.15 52692.03 88888.00 2007-10-26 19:46:57.408 299 18214.61 13.18 52692.08 88888.00 2007-10-26 19:46:57.908 299 18214.64 13.04 52692.10 88888.00 2007-10-26 19:46:58.408 299 18214.52 12.92 52692.10 88888.00 2007-10-26 19:46:58.908 299 18214.63 12.92 52692.17 88888.00 2007-10-26 19:46:59.408 299 18214.79 12.96 52692.15 88888.00 2007-10-26 19:46:59.908 299 18214.75 12.98 52692.11 88888.00 2007-10-26 19:47:00.408 299 18214.85 12.94 52691.99 88888.00 2007-10-26 19:47:00.908 299 18214.94 13.03 52691.86 88888.00 2007-10-26 19:47:01.408 299 18214.79 13.07 52691.73 88888.00 2007-10-26 19:47:01.908 299 18214.83 13.14 52691.81 88888.00 2007-10-26 19:47:02.408 299 18214.89 13.09 52691.83 88888.00 2007-10-26 19:47:02.908 299 18214.99 13.02 52691.99 88888.00 2007-10-26 19:47:03.408 299 18215.20 13.15 52691.85 88888.00 2007-10-26 19:47:03.908 299 18215.41 13.19 52691.84 88888.00 2007-10-26 19:47:04.408 299 18215.37 13.18 52691.77 88888.00 2007-10-26 19:47:04.908 299 18215.33 13.20 52691.80 88888.00 2007-10-26 19:47:05.408 299 18215.40 13.23 52691.81 88888.00 2007-10-26 19:47:05.908 299 18215.55 13.13 52691.73 88888.00 2007-10-26 19:47:06.408 299 18215.67 13.07 52691.69 88888.00 2007-10-26 19:47:06.908 299 18215.76 13.07 52691.72 88888.00 2007-10-26 19:47:07.408 299 18215.71 13.18 52691.63 88888.00 2007-10-26 19:47:07.908 299 18215.64 13.11 52691.56 88888.00 2007-10-26 19:47:08.408 299 18215.67 13.15 52691.53 88888.00 2007-10-26 19:47:08.908 299 18215.76 13.12 52691.50 88888.00 2007-10-26 19:47:09.408 299 18215.84 13.14 52691.49 88888.00 2007-10-26 19:47:09.908 299 18215.92 13.07 52691.40 88888.00 2007-10-26 19:47:10.408 299 18215.90 12.95 52691.48 88888.00 2007-10-26 19:47:10.908 299 18215.99 12.99 52691.48 88888.00 2007-10-26 19:47:11.408 299 18216.04 12.92 52691.38 88888.00 2007-10-26 19:47:11.908 299 18216.14 12.86 52691.40 88888.00 2007-10-26 19:47:12.408 299 18216.21 12.85 52691.41 88888.00 2007-10-26 19:47:12.908 299 18216.12 12.81 52691.49 88888.00 2007-10-26 19:47:13.408 299 18216.05 12.74 52691.51 88888.00 2007-10-26 19:47:13.908 299 18216.19 12.85 52691.39 88888.00 2007-10-26 19:47:14.408 299 18216.16 12.82 52691.40 88888.00 2007-10-26 19:47:14.908 299 18216.23 12.76 52691.38 88888.00 2007-10-26 19:47:15.408 299 18216.18 12.77 52691.39 88888.00 2007-10-26 19:47:15.908 299 18215.88 12.74 52691.38 88888.00 2007-10-26 19:47:16.408 299 18215.73 12.77 52691.37 88888.00 2007-10-26 19:47:16.908 299 18215.67 12.81 52691.46 88888.00 2007-10-26 19:47:17.408 299 18215.91 12.81 52691.48 88888.00 2007-10-26 19:47:17.908 299 18216.12 12.75 52691.45 88888.00 2007-10-26 19:47:18.408 299 18215.98 12.81 52691.54 88888.00 2007-10-26 19:47:18.908 299 18215.82 12.91 52691.58 88888.00 2007-10-26 19:47:19.408 299 18215.79 12.86 52691.57 88888.00 2007-10-26 19:47:19.908 299 18215.80 12.74 52691.46 88888.00 2007-10-26 19:47:20.408 299 18215.69 12.74 52691.38 88888.00 2007-10-26 19:47:20.908 299 18215.64 12.74 52691.33 88888.00 2007-10-26 19:47:21.408 299 18215.53 12.74 52691.27 88888.00 2007-10-26 19:47:21.908 299 18215.50 12.84 52691.19 88888.00 2007-10-26 19:47:22.408 299 18215.60 12.80 52691.32 88888.00 2007-10-26 19:47:22.908 299 18215.52 12.77 52691.38 88888.00 2007-10-26 19:47:23.408 299 18215.40 12.65 52691.18 88888.00 2007-10-26 19:47:23.908 299 18215.33 12.68 52691.16 88888.00 2007-10-26 19:47:24.408 299 18215.36 12.70 52691.14 88888.00 2007-10-26 19:47:24.908 299 18215.36 12.80 52691.09 88888.00 2007-10-26 19:47:25.408 299 18215.47 12.91 52691.15 88888.00 2007-10-26 19:47:25.908 299 18215.36 12.99 52691.11 88888.00 2007-10-26 19:47:26.408 299 18215.51 13.01 52690.94 88888.00 2007-10-26 19:47:26.908 299 18215.42 13.10 52690.90 88888.00 2007-10-26 19:47:27.408 299 18215.21 13.13 52690.91 88888.00 2007-10-26 19:47:27.908 299 18215.26 13.13 52691.12 88888.00 2007-10-26 19:47:28.408 299 18215.26 13.14 52691.21 88888.00 2007-10-26 19:47:28.908 299 18215.28 13.24 52691.16 88888.00 2007-10-26 19:47:29.408 299 18215.28 13.35 52691.16 88888.00 2007-10-26 19:47:29.908 299 18215.19 13.40 52691.10 88888.00 2007-10-26 19:47:30.408 299 18215.06 13.48 52691.09 88888.00 2007-10-26 19:47:30.908 299 18214.93 13.48 52691.04 88888.00 2007-10-26 19:47:31.408 299 18214.87 13.58 52691.06 88888.00 2007-10-26 19:47:31.908 299 18214.93 13.51 52691.07 88888.00 2007-10-26 19:47:32.408 299 18215.18 13.43 52691.00 88888.00 2007-10-26 19:47:32.908 299 18215.32 13.60 52691.09 88888.00 2007-10-26 19:47:33.408 299 18215.16 13.73 52691.04 88888.00 2007-10-26 19:47:33.908 299 18215.05 13.86 52691.05 88888.00 2007-10-26 19:47:34.408 299 18214.98 13.94 52691.02 88888.00 2007-10-26 19:47:34.908 299 18215.01 13.92 52691.10 88888.00 2007-10-26 19:47:35.408 299 18214.91 13.89 52690.98 88888.00 2007-10-26 19:47:35.908 299 18214.93 13.96 52690.99 88888.00 2007-10-26 19:47:36.408 299 18214.88 14.01 52690.84 88888.00 2007-10-26 19:47:36.908 299 18214.97 14.02 52690.83 88888.00 2007-10-26 19:47:37.408 299 18215.07 14.05 52690.78 88888.00 2007-10-26 19:47:37.908 299 18215.09 14.11 52690.76 88888.00 2007-10-26 19:47:38.408 299 18215.11 14.20 52690.81 88888.00 2007-10-26 19:47:38.908 299 18215.20 14.23 52690.77 88888.00 2007-10-26 19:47:39.408 299 18215.27 14.26 52690.87 88888.00 2007-10-26 19:47:39.908 299 18215.18 14.33 52690.83 88888.00 2007-10-26 19:47:40.408 299 18215.22 14.37 52690.87 88888.00 2007-10-26 19:47:40.908 299 18215.21 14.38 52690.87 88888.00 2007-10-26 19:47:41.408 299 18215.26 14.35 52690.90 88888.00 2007-10-26 19:47:41.908 299 18215.30 14.42 52690.87 88888.00 2007-10-26 19:47:42.408 299 18215.38 14.43 52690.99 88888.00 2007-10-26 19:47:42.908 299 18215.54 14.41 52690.99 88888.00 2007-10-26 19:47:43.408 299 18215.73 14.43 52691.07 88888.00 2007-10-26 19:47:43.908 299 18215.72 14.48 52691.10 88888.00 2007-10-26 19:47:44.408 299 18215.65 14.62 52691.00 88888.00 2007-10-26 19:47:44.908 299 18215.54 14.70 52691.04 88888.00 2007-10-26 19:47:45.408 299 18215.81 14.65 52691.00 88888.00 2007-10-26 19:47:45.908 299 18215.86 14.63 52691.02 88888.00 2007-10-26 19:47:46.408 299 18215.82 14.64 52691.11 88888.00 2007-10-26 19:47:46.908 299 18215.87 14.69 52691.30 88888.00 2007-10-26 19:47:47.408 299 18215.99 14.71 52691.25 88888.00 2007-10-26 19:47:47.908 299 18215.97 14.72 52691.14 88888.00 2007-10-26 19:47:48.408 299 18215.82 14.74 52691.07 88888.00 2007-10-26 19:47:48.908 299 18215.95 14.75 52691.04 88888.00 2007-10-26 19:47:49.408 299 18216.02 14.75 52691.04 88888.00 2007-10-26 19:47:49.908 299 18216.09 14.76 52690.98 88888.00 2007-10-26 19:47:50.408 299 18216.06 14.72 52691.09 88888.00 2007-10-26 19:47:50.908 299 18216.15 14.72 52691.17 88888.00 2007-10-26 19:47:51.408 299 18216.18 14.64 52691.09 88888.00 2007-10-26 19:47:51.908 299 18216.07 14.63 52691.14 88888.00 2007-10-26 19:47:52.408 299 18215.99 14.59 52691.15 88888.00 2007-10-26 19:47:52.908 299 18216.09 14.58 52691.16 88888.00 2007-10-26 19:47:53.408 299 18216.19 14.60 52691.17 88888.00 2007-10-26 19:47:53.908 299 18216.17 14.58 52691.44 88888.00 2007-10-26 19:47:54.408 299 18216.23 14.53 52691.49 88888.00 2007-10-26 19:47:54.908 299 18216.18 14.54 52691.49 88888.00 2007-10-26 19:47:55.408 299 18216.16 14.51 52691.60 88888.00 2007-10-26 19:47:55.908 299 18216.25 14.53 52691.68 88888.00 2007-10-26 19:47:56.408 299 18216.30 14.55 52691.65 88888.00 2007-10-26 19:47:56.908 299 18216.31 14.57 52691.61 88888.00 2007-10-26 19:47:57.408 299 18216.24 14.55 52691.65 88888.00 2007-10-26 19:47:57.908 299 18216.18 14.47 52691.70 88888.00 2007-10-26 19:47:58.408 299 18216.15 14.35 52691.76 88888.00 2007-10-26 19:47:58.908 299 18216.24 14.36 52691.65 88888.00 2007-10-26 19:47:59.408 299 18216.28 14.35 52691.67 88888.00 2007-10-26 19:47:59.908 299 18216.25 14.36 52691.76 88888.00 2007-10-26 19:48:00.408 299 18216.32 14.33 52691.74 88888.00 2007-10-26 19:48:00.908 299 18216.36 14.27 52691.75 88888.00 2007-10-26 19:48:01.408 299 18216.28 14.24 52691.73 88888.00 2007-10-26 19:48:01.908 299 18216.24 14.18 52691.75 88888.00 2007-10-26 19:48:02.408 299 18216.32 14.11 52691.85 88888.00 2007-10-26 19:48:02.908 299 18216.23 14.08 52691.93 88888.00 2007-10-26 19:48:03.408 299 18216.34 14.08 52691.98 88888.00 2007-10-26 19:48:03.908 299 18216.30 13.98 52691.93 88888.00 2007-10-26 19:48:04.408 299 18216.24 13.86 52691.95 88888.00 2007-10-26 19:48:04.908 299 18216.23 13.82 52691.92 88888.00 2007-10-26 19:48:05.408 299 18216.29 13.80 52691.80 88888.00 2007-10-26 19:48:05.908 299 18216.30 13.71 52691.70 88888.00 2007-10-26 19:48:06.408 299 18216.25 13.59 52691.58 88888.00 2007-10-26 19:48:06.908 299 18216.31 13.47 52691.62 88888.00 2007-10-26 19:48:07.408 299 18216.25 13.42 52691.68 88888.00 2007-10-26 19:48:07.908 299 18216.19 13.24 52691.77 88888.00 2007-10-26 19:48:08.408 299 18216.24 13.18 52691.68 88888.00 2007-10-26 19:48:08.908 299 18216.28 13.03 52691.70 88888.00 2007-10-26 19:48:09.408 299 18216.39 12.98 52691.70 88888.00 2007-10-26 19:48:09.908 299 18216.40 13.01 52691.82 88888.00 2007-10-26 19:48:10.408 299 18216.36 12.95 52691.80 88888.00 2007-10-26 19:48:10.908 299 18216.37 12.86 52691.71 88888.00 2007-10-26 19:48:11.408 299 18216.39 12.80 52691.72 88888.00 2007-10-26 19:48:11.908 299 18216.34 12.69 52691.75 88888.00 2007-10-26 19:48:12.408 299 18216.29 12.65 52691.82 88888.00 2007-10-26 19:48:12.908 299 18216.35 12.56 52691.83 88888.00 2007-10-26 19:48:13.408 299 18216.36 12.51 52691.88 88888.00 2007-10-26 19:48:13.908 299 18216.30 12.51 52691.88 88888.00 2007-10-26 19:48:14.408 299 18216.24 12.44 52691.82 88888.00 2007-10-26 19:48:14.908 299 18216.31 12.32 52691.88 88888.00 2007-10-26 19:48:15.408 299 18216.37 12.26 52691.76 88888.00 2007-10-26 19:48:15.908 299 18216.26 12.31 52691.53 88888.00 2007-10-26 19:48:16.408 299 18216.26 12.28 52691.62 88888.00 2007-10-26 19:48:16.908 299 18216.31 12.16 52691.84 88888.00 2007-10-26 19:48:17.408 299 18216.41 12.16 52691.87 88888.00 2007-10-26 19:48:17.908 299 18216.53 12.18 52691.73 88888.00 2007-10-26 19:48:18.408 299 18216.51 12.21 52691.68 88888.00 2007-10-26 19:48:18.908 299 18216.45 12.25 52691.82 88888.00 2007-10-26 19:48:19.408 299 18216.35 12.21 52691.82 88888.00 2007-10-26 19:48:19.908 299 18216.32 12.08 52691.85 88888.00 2007-10-26 19:48:20.408 299 18216.31 12.00 52691.88 88888.00 2007-10-26 19:48:20.908 299 18216.35 12.04 52691.85 88888.00 2007-10-26 19:48:21.408 299 18216.38 12.09 52691.77 88888.00 2007-10-26 19:48:21.908 299 18216.36 12.08 52691.80 88888.00 2007-10-26 19:48:22.408 299 18216.52 12.07 52691.98 88888.00 2007-10-26 19:48:22.908 299 18216.55 12.08 52691.94 88888.00 2007-10-26 19:48:23.408 299 18216.53 12.05 52691.85 88888.00 2007-10-26 19:48:23.908 299 18216.56 11.98 52691.65 88888.00 2007-10-26 19:48:24.408 299 18216.52 11.97 52691.56 88888.00 2007-10-26 19:48:24.908 299 18216.61 11.88 52691.68 88888.00 2007-10-26 19:48:25.408 299 18216.61 11.86 52691.84 88888.00 2007-10-26 19:48:25.908 299 18216.49 11.89 52691.88 88888.00 2007-10-26 19:48:26.408 299 18216.52 11.94 52691.93 88888.00 2007-10-26 19:48:26.908 299 18216.50 11.96 52692.02 88888.00 2007-10-26 19:48:27.408 299 18216.73 12.01 52691.96 88888.00 2007-10-26 19:48:27.908 299 18216.82 12.02 52691.87 88888.00 2007-10-26 19:48:28.408 299 18217.01 12.03 52691.81 88888.00 2007-10-26 19:48:28.908 299 18217.07 12.06 52691.71 88888.00 2007-10-26 19:48:29.408 299 18216.93 12.03 52691.75 88888.00 2007-10-26 19:48:29.908 299 18216.90 12.02 52691.72 88888.00 2007-10-26 19:48:30.408 299 18216.84 12.03 52691.83 88888.00 2007-10-26 19:48:30.908 299 18216.81 12.00 52691.83 88888.00 2007-10-26 19:48:31.408 299 18216.91 11.99 52691.92 88888.00 2007-10-26 19:48:31.908 299 18216.81 12.02 52691.92 88888.00 2007-10-26 19:48:32.408 299 18216.74 12.07 52691.91 88888.00 2007-10-26 19:48:32.908 299 18216.73 12.13 52691.91 88888.00 2007-10-26 19:48:33.408 299 18216.79 12.04 52691.88 88888.00 2007-10-26 19:48:33.908 299 18216.81 12.12 52691.80 88888.00 2007-10-26 19:48:34.408 299 18216.85 12.16 52691.84 88888.00 2007-10-26 19:48:34.908 299 18217.01 12.15 52692.05 88888.00 2007-10-26 19:48:35.408 299 18217.04 12.16 52692.06 88888.00 2007-10-26 19:48:35.908 299 18217.02 12.19 52692.08 88888.00 2007-10-26 19:48:36.408 299 18217.01 12.33 52692.10 88888.00 2007-10-26 19:48:36.908 299 18216.95 12.47 52692.00 88888.00 2007-10-26 19:48:37.408 299 18216.92 12.53 52692.02 88888.00 2007-10-26 19:48:37.908 299 18216.96 12.56 52692.09 88888.00 2007-10-26 19:48:38.408 299 18217.00 12.63 52692.12 88888.00 2007-10-26 19:48:38.908 299 18216.92 12.74 52692.20 88888.00 2007-10-26 19:48:39.408 299 18216.84 12.88 52692.19 88888.00 2007-10-26 19:48:39.908 299 18216.92 13.02 52692.18 88888.00 2007-10-26 19:48:40.408 299 18216.86 13.01 52692.21 88888.00 2007-10-26 19:48:40.908 299 18216.82 12.98 52692.25 88888.00 2007-10-26 19:48:41.408 299 18216.95 12.99 52692.23 88888.00 2007-10-26 19:48:41.908 299 18216.94 13.16 52692.14 88888.00 2007-10-26 19:48:42.408 299 18216.96 13.28 52692.09 88888.00 2007-10-26 19:48:42.908 299 18216.99 13.35 52692.11 88888.00 2007-10-26 19:48:43.408 299 18217.02 13.30 52691.97 88888.00 2007-10-26 19:48:43.908 299 18217.02 13.40 52691.96 88888.00 2007-10-26 19:48:44.408 299 18217.07 13.46 52692.09 88888.00 2007-10-26 19:48:44.908 299 18217.05 13.51 52692.07 88888.00 2007-10-26 19:48:45.408 299 18216.96 13.65 52692.02 88888.00 2007-10-26 19:48:45.908 299 18216.93 13.68 52692.02 88888.00 2007-10-26 19:48:46.408 299 18216.97 13.61 52692.03 88888.00 2007-10-26 19:48:46.908 299 18217.15 13.61 52692.21 88888.00 2007-10-26 19:48:47.408 299 18217.13 13.65 52692.17 88888.00 2007-10-26 19:48:47.908 299 18217.19 13.73 52692.07 88888.00 2007-10-26 19:48:48.408 299 18217.19 13.86 52692.02 88888.00 2007-10-26 19:48:48.908 299 18217.24 13.91 52691.92 88888.00 2007-10-26 19:48:49.408 299 18217.31 13.90 52691.84 88888.00 2007-10-26 19:48:49.908 299 18217.16 13.92 52691.90 88888.00 2007-10-26 19:48:50.408 299 18217.29 13.93 52691.88 88888.00 2007-10-26 19:48:50.908 299 18217.39 14.00 52691.92 88888.00 2007-10-26 19:48:51.408 299 18217.31 13.99 52691.90 88888.00 2007-10-26 19:48:51.908 299 18217.32 13.96 52691.93 88888.00 2007-10-26 19:48:52.408 299 18217.21 13.89 52691.94 88888.00 2007-10-26 19:48:52.908 299 18217.24 13.90 52691.88 88888.00 2007-10-26 19:48:53.408 299 18217.27 13.92 52692.06 88888.00 2007-10-26 19:48:53.908 299 18217.31 13.82 52691.99 88888.00 2007-10-26 19:48:54.408 299 18217.36 13.76 52691.90 88888.00 2007-10-26 19:48:54.908 299 18217.34 13.73 52691.73 88888.00 2007-10-26 19:48:55.408 299 18217.37 13.73 52691.71 88888.00 2007-10-26 19:48:55.908 299 18217.39 13.72 52691.74 88888.00 2007-10-26 19:48:56.408 299 18217.42 13.59 52691.73 88888.00 2007-10-26 19:48:56.908 299 18217.25 13.52 52691.68 88888.00 2007-10-26 19:48:57.408 299 18217.15 13.47 52691.61 88888.00 2007-10-26 19:48:57.908 299 18217.12 13.46 52691.61 88888.00 2007-10-26 19:48:58.408 299 18216.99 13.37 52691.70 88888.00 2007-10-26 19:48:58.908 299 18217.05 13.31 52691.58 88888.00 2007-10-26 19:48:59.408 299 18217.06 13.15 52691.53 88888.00 2007-10-26 19:48:59.908 299 18217.00 13.06 52691.50 88888.00 2007-10-26 19:49:00.408 299 18216.95 12.99 52691.48 88888.00 2007-10-26 19:49:00.908 299 18216.91 12.91 52691.53 88888.00 2007-10-26 19:49:01.408 299 18216.93 12.78 52691.56 88888.00 2007-10-26 19:49:01.908 299 18216.74 12.72 52691.39 88888.00 2007-10-26 19:49:02.408 299 18216.62 12.70 52691.30 88888.00 2007-10-26 19:49:02.908 299 18216.56 12.68 52691.39 88888.00 2007-10-26 19:49:03.408 299 18216.49 12.58 52691.35 88888.00 2007-10-26 19:49:03.908 299 18216.42 12.56 52691.36 88888.00 2007-10-26 19:49:04.408 299 18216.48 12.54 52691.42 88888.00 2007-10-26 19:49:04.908 299 18216.43 12.37 52691.44 88888.00 2007-10-26 19:49:05.408 299 18216.42 12.25 52691.40 88888.00 2007-10-26 19:49:05.908 299 18216.50 12.24 52691.32 88888.00 2007-10-26 19:49:06.408 299 18216.56 12.24 52691.26 88888.00 2007-10-26 19:49:06.908 299 18216.38 12.10 52691.39 88888.00 2007-10-26 19:49:07.408 299 18216.34 12.02 52691.35 88888.00 2007-10-26 19:49:07.908 299 18216.10 12.03 52691.33 88888.00 2007-10-26 19:49:08.408 299 18216.07 12.01 52691.19 88888.00 2007-10-26 19:49:08.908 299 18216.08 11.98 52691.24 88888.00 2007-10-26 19:49:09.408 299 18216.03 11.88 52691.27 88888.00 2007-10-26 19:49:09.908 299 18215.93 11.82 52691.32 88888.00 2007-10-26 19:49:10.408 299 18215.96 11.85 52691.30 88888.00 2007-10-26 19:49:10.908 299 18215.92 11.97 52691.24 88888.00 2007-10-26 19:49:11.408 299 18215.87 11.96 52691.24 88888.00 2007-10-26 19:49:11.908 299 18215.85 12.05 52691.26 88888.00 2007-10-26 19:49:12.408 299 18215.75 12.12 52691.30 88888.00 2007-10-26 19:49:12.908 299 18215.66 12.07 52691.42 88888.00 2007-10-26 19:49:13.408 299 18215.73 12.03 52691.37 88888.00 2007-10-26 19:49:13.908 299 18215.73 12.13 52691.40 88888.00 2007-10-26 19:49:14.408 299 18215.70 12.14 52691.46 88888.00 2007-10-26 19:49:14.908 299 18215.69 12.15 52691.44 88888.00 2007-10-26 19:49:15.408 299 18215.71 12.27 52691.44 88888.00 2007-10-26 19:49:15.908 299 18215.62 12.36 52691.40 88888.00 2007-10-26 19:49:16.408 299 18215.45 12.42 52691.42 88888.00 2007-10-26 19:49:16.908 299 18215.38 12.51 52691.45 88888.00 2007-10-26 19:49:17.408 299 18215.56 12.68 52691.51 88888.00 2007-10-26 19:49:17.908 299 18215.52 12.74 52691.44 88888.00 2007-10-26 19:49:18.408 299 18215.59 12.87 52691.42 88888.00 2007-10-26 19:49:18.908 299 18215.63 12.86 52691.38 88888.00 2007-10-26 19:49:19.408 299 18215.69 12.89 52691.33 88888.00 2007-10-26 19:49:19.908 299 18215.69 13.00 52691.36 88888.00 2007-10-26 19:49:20.408 299 18215.71 13.15 52691.33 88888.00 2007-10-26 19:49:20.908 299 18215.56 13.21 52691.40 88888.00 2007-10-26 19:49:21.408 299 18215.64 13.40 52691.52 88888.00 2007-10-26 19:49:21.908 299 18215.73 13.57 52691.62 88888.00 2007-10-26 19:49:22.408 299 18215.76 13.66 52691.56 88888.00 2007-10-26 19:49:22.908 299 18215.71 13.66 52691.53 88888.00 2007-10-26 19:49:23.408 299 18215.65 13.68 52691.54 88888.00 2007-10-26 19:49:23.908 299 18215.60 13.81 52691.52 88888.00 2007-10-26 19:49:24.408 299 18215.64 13.96 52691.49 88888.00 2007-10-26 19:49:24.908 299 18215.60 14.03 52691.46 88888.00 2007-10-26 19:49:25.408 299 18215.60 14.06 52691.42 88888.00 2007-10-26 19:49:25.908 299 18215.64 14.18 52691.36 88888.00 2007-10-26 19:49:26.408 299 18215.71 14.28 52691.39 88888.00 2007-10-26 19:49:26.908 299 18215.65 14.38 52691.29 88888.00 2007-10-26 19:49:27.408 299 18215.73 14.48 52691.27 88888.00 2007-10-26 19:49:27.908 299 18215.75 14.46 52691.34 88888.00 2007-10-26 19:49:28.408 299 18215.90 14.47 52691.35 88888.00 2007-10-26 19:49:28.908 299 18215.96 14.57 52691.23 88888.00 2007-10-26 19:49:29.408 299 18215.91 14.54 52691.21 88888.00 2007-10-26 19:49:29.908 299 18215.90 14.51 52691.21 88888.00 2007-10-26 19:49:30.408 299 18215.95 14.48 52691.16 88888.00 2007-10-26 19:49:30.908 299 18216.03 14.51 52691.22 88888.00 2007-10-26 19:49:31.408 299 18216.10 14.52 52691.28 88888.00 2007-10-26 19:49:31.908 299 18216.16 14.55 52691.16 88888.00 2007-10-26 19:49:32.408 299 18216.21 14.56 52691.02 88888.00 2007-10-26 19:49:32.908 299 18216.35 14.57 52691.02 88888.00 2007-10-26 19:49:33.408 299 18216.21 14.60 52691.09 88888.00 2007-10-26 19:49:33.908 299 18216.35 14.52 52691.04 88888.00 2007-10-26 19:49:34.408 299 18216.37 14.48 52690.94 88888.00 2007-10-26 19:49:34.908 299 18216.14 14.44 52690.93 88888.00 2007-10-26 19:49:35.408 299 18215.85 14.38 52690.94 88888.00 2007-10-26 19:49:35.908 299 18216.19 14.34 52690.90 88888.00 2007-10-26 19:49:36.408 299 18216.40 14.25 52690.82 88888.00 2007-10-26 19:49:36.908 299 18216.53 14.24 52690.92 88888.00 2007-10-26 19:49:37.408 299 18216.62 14.28 52690.91 88888.00 2007-10-26 19:49:37.908 299 18216.52 14.30 52690.89 88888.00 2007-10-26 19:49:38.408 299 18216.52 14.29 52690.89 88888.00 2007-10-26 19:49:38.908 299 18216.52 14.32 52690.86 88888.00 2007-10-26 19:49:39.408 299 18216.53 14.32 52690.82 88888.00 2007-10-26 19:49:39.908 299 18216.46 14.35 52690.74 88888.00 2007-10-26 19:49:40.408 299 18216.34 14.34 52690.66 88888.00 2007-10-26 19:49:40.908 299 18216.40 14.27 52690.65 88888.00 2007-10-26 19:49:41.408 299 18216.37 14.29 52690.61 88888.00 2007-10-26 19:49:41.908 299 18216.30 14.31 52690.60 88888.00 2007-10-26 19:49:42.408 299 18216.28 14.26 52690.59 88888.00 2007-10-26 19:49:42.908 299 18216.38 14.20 52690.56 88888.00 2007-10-26 19:49:43.408 299 18216.34 14.23 52690.70 88888.00 2007-10-26 19:49:43.908 299 18216.17 14.35 52690.70 88888.00 2007-10-26 19:49:44.408 299 18216.12 14.41 52690.59 88888.00 2007-10-26 19:49:44.908 299 18216.06 14.47 52690.58 88888.00 2007-10-26 19:49:45.408 299 18216.08 14.49 52690.66 88888.00 2007-10-26 19:49:45.908 299 18216.07 14.52 52690.59 88888.00 2007-10-26 19:49:46.408 299 18215.96 14.61 52690.47 88888.00 2007-10-26 19:49:46.908 299 18216.02 14.63 52690.42 88888.00 2007-10-26 19:49:47.408 299 18216.13 14.61 52690.34 88888.00 2007-10-26 19:49:47.908 299 18216.01 14.56 52690.35 88888.00 2007-10-26 19:49:48.408 299 18215.86 14.57 52690.46 88888.00 2007-10-26 19:49:48.908 299 18215.86 14.64 52690.55 88888.00 2007-10-26 19:49:49.408 299 18215.86 14.56 52690.41 88888.00 2007-10-26 19:49:49.908 299 18215.91 14.57 52690.24 88888.00 2007-10-26 19:49:50.408 299 18215.88 14.64 52690.20 88888.00 2007-10-26 19:49:50.908 299 18215.72 14.63 52690.08 88888.00 2007-10-26 19:49:51.408 299 18215.62 14.67 52690.08 88888.00 2007-10-26 19:49:51.908 299 18215.42 14.70 52690.09 88888.00 2007-10-26 19:49:52.408 299 18215.52 14.77 52690.24 88888.00 2007-10-26 19:49:52.908 299 18215.43 14.78 52690.35 88888.00 2007-10-26 19:49:53.408 299 18215.39 14.75 52690.34 88888.00 2007-10-26 19:49:53.908 299 18215.20 14.68 52690.34 88888.00 2007-10-26 19:49:54.408 299 18215.42 14.69 52690.37 88888.00 2007-10-26 19:49:54.908 299 18215.47 14.72 52690.38 88888.00 2007-10-26 19:49:55.408 299 18215.55 14.80 52690.49 88888.00 2007-10-26 19:49:55.908 299 18215.59 14.84 52690.41 88888.00 2007-10-26 19:49:56.408 299 18215.43 14.94 52690.33 88888.00 2007-10-26 19:49:56.908 299 18215.39 15.00 52690.32 88888.00 2007-10-26 19:49:57.408 299 18215.38 14.94 52690.30 88888.00 2007-10-26 19:49:57.908 299 18215.29 14.92 52690.21 88888.00 2007-10-26 19:49:58.408 299 18215.22 14.97 52690.26 88888.00 2007-10-26 19:49:58.908 299 18215.37 14.98 52690.26 88888.00 2007-10-26 19:49:59.408 299 18215.20 14.91 52690.22 88888.00 2007-10-26 19:49:59.908 299 18215.04 14.92 52690.24 88888.00 2007-10-26 19:50:00.408 299 18214.99 14.98 52690.34 88888.00 2007-10-26 19:50:00.908 299 18215.10 15.00 52690.26 88888.00 2007-10-26 19:50:01.408 299 18215.11 14.86 52690.25 88888.00 2007-10-26 19:50:01.908 299 18215.16 14.84 52690.18 88888.00 2007-10-26 19:50:02.408 299 18215.18 14.98 52690.12 88888.00 2007-10-26 19:50:02.908 299 18215.25 14.95 52690.10 88888.00 2007-10-26 19:50:03.408 299 18215.01 14.88 52690.03 88888.00 2007-10-26 19:50:03.908 299 18214.89 14.85 52689.94 88888.00 2007-10-26 19:50:04.408 299 18214.90 14.87 52690.00 88888.00 2007-10-26 19:50:04.908 299 18214.79 14.94 52690.17 88888.00 2007-10-26 19:50:05.408 299 18214.88 14.93 52690.20 88888.00 2007-10-26 19:50:05.908 299 18214.77 14.95 52690.20 88888.00 2007-10-26 19:50:06.408 299 18214.60 14.97 52690.08 88888.00 2007-10-26 19:50:06.908 299 18214.55 15.00 52690.13 88888.00 2007-10-26 19:50:07.408 299 18214.71 15.01 52690.17 88888.00 2007-10-26 19:50:07.908 299 18214.76 15.03 52690.18 88888.00 2007-10-26 19:50:08.408 299 18214.61 14.98 52690.18 88888.00 2007-10-26 19:50:08.908 299 18214.43 14.90 52690.14 88888.00 2007-10-26 19:50:09.408 299 18214.40 14.89 52690.13 88888.00 2007-10-26 19:50:09.908 299 18214.36 14.81 52690.29 88888.00 2007-10-26 19:50:10.408 299 18214.46 14.66 52690.16 88888.00 2007-10-26 19:50:10.908 299 18214.38 14.64 52690.16 88888.00 2007-10-26 19:50:11.408 299 18214.35 14.55 52690.16 88888.00 2007-10-26 19:50:11.908 299 18214.41 14.51 52690.10 88888.00 2007-10-26 19:50:12.408 299 18214.24 14.57 52690.09 88888.00 2007-10-26 19:50:12.908 299 18214.06 14.54 52689.98 88888.00 2007-10-26 19:50:13.408 299 18214.03 14.52 52690.00 88888.00 2007-10-26 19:50:13.908 299 18213.91 14.48 52690.18 88888.00 2007-10-26 19:50:14.408 299 18213.97 14.44 52690.16 88888.00 2007-10-26 19:50:14.908 299 18213.84 14.41 52690.02 88888.00 2007-10-26 19:50:15.408 299 18213.67 14.37 52690.17 88888.00 2007-10-26 19:50:15.908 299 18213.58 14.37 52690.22 88888.00 2007-10-26 19:50:16.408 299 18213.54 14.36 52690.35 88888.00 2007-10-26 19:50:16.908 299 18213.57 14.29 52690.33 88888.00 2007-10-26 19:50:17.408 299 18213.56 14.27 52690.30 88888.00 2007-10-26 19:50:17.908 299 18213.34 14.21 52690.26 88888.00 2007-10-26 19:50:18.408 299 18213.17 14.14 52690.32 88888.00 2007-10-26 19:50:18.908 299 18213.14 14.08 52690.41 88888.00 2007-10-26 19:50:19.408 299 18213.28 14.06 52690.45 88888.00 2007-10-26 19:50:19.908 299 18213.30 14.10 52690.42 88888.00 2007-10-26 19:50:20.408 299 18213.21 14.06 52690.42 88888.00 2007-10-26 19:50:20.908 299 18213.10 14.07 52690.40 88888.00 2007-10-26 19:50:21.408 299 18213.11 13.98 52690.34 88888.00 2007-10-26 19:50:21.908 299 18213.04 13.98 52690.37 88888.00 2007-10-26 19:50:22.408 299 18213.13 14.00 52690.45 88888.00 2007-10-26 19:50:22.908 299 18213.16 13.94 52690.46 88888.00 2007-10-26 19:50:23.408 299 18213.04 13.79 52690.51 88888.00 2007-10-26 19:50:23.908 299 18213.08 13.72 52690.41 88888.00 2007-10-26 19:50:24.408 299 18213.20 13.67 52690.48 88888.00 2007-10-26 19:50:24.908 299 18213.27 13.66 52690.55 88888.00 2007-10-26 19:50:25.408 299 18213.27 13.62 52690.59 88888.00 2007-10-26 19:50:25.908 299 18213.26 13.60 52690.57 88888.00 2007-10-26 19:50:26.408 299 18213.25 13.62 52690.55 88888.00 2007-10-26 19:50:26.908 299 18213.23 13.60 52690.53 88888.00 2007-10-26 19:50:27.408 299 18213.33 13.56 52690.53 88888.00 2007-10-26 19:50:27.908 299 18213.36 13.48 52690.58 88888.00 2007-10-26 19:50:28.408 299 18213.27 13.43 52690.86 88888.00 2007-10-26 19:50:28.908 299 18213.06 13.37 52690.81 88888.00 2007-10-26 19:50:29.408 299 18213.11 13.34 52690.76 88888.00 2007-10-26 19:50:29.908 299 18213.16 13.30 52690.80 88888.00 2007-10-26 19:50:30.408 299 18213.15 13.30 52690.84 88888.00 2007-10-26 19:50:30.908 299 18213.16 13.20 52690.89 88888.00 2007-10-26 19:50:31.408 299 18213.20 13.16 52690.94 88888.00 2007-10-26 19:50:31.908 299 18213.21 13.15 52690.91 88888.00 2007-10-26 19:50:32.408 299 18213.20 13.12 52690.90 88888.00 2007-10-26 19:50:32.908 299 18213.20 13.15 52690.86 88888.00 2007-10-26 19:50:33.408 299 18213.21 13.07 52690.94 88888.00 2007-10-26 19:50:33.908 299 18213.23 13.01 52691.02 88888.00 2007-10-26 19:50:34.408 299 18213.21 12.95 52691.12 88888.00 2007-10-26 19:50:34.908 299 18213.23 12.93 52691.23 88888.00 2007-10-26 19:50:35.408 299 18213.20 12.91 52691.18 88888.00 2007-10-26 19:50:35.908 299 18213.26 12.92 52691.18 88888.00 2007-10-26 19:50:36.408 299 18213.17 12.84 52691.14 88888.00 2007-10-26 19:50:36.908 299 18213.14 12.74 52691.17 88888.00 2007-10-26 19:50:37.408 299 18213.09 12.78 52691.16 88888.00 2007-10-26 19:50:37.908 299 18213.08 12.78 52691.15 88888.00 2007-10-26 19:50:38.408 299 18213.17 12.74 52691.19 88888.00 2007-10-26 19:50:38.908 299 18213.15 12.71 52691.35 88888.00 2007-10-26 19:50:39.408 299 18213.14 12.73 52691.42 88888.00 2007-10-26 19:50:39.908 299 18213.12 12.76 52691.45 88888.00 2007-10-26 19:50:40.408 299 18212.95 12.64 52691.65 88888.00 2007-10-26 19:50:40.908 299 18212.75 12.59 52691.74 88888.00 2007-10-26 19:50:41.408 299 18212.92 12.61 52691.75 88888.00 2007-10-26 19:50:41.908 299 18212.90 12.68 52691.73 88888.00 2007-10-26 19:50:42.408 299 18212.90 12.71 52691.68 88888.00 2007-10-26 19:50:42.908 299 18212.89 12.68 52691.62 88888.00 2007-10-26 19:50:43.408 299 18212.89 12.68 52691.73 88888.00 2007-10-26 19:50:43.908 299 18212.81 12.70 52691.75 88888.00 2007-10-26 19:50:44.408 299 18212.66 12.63 52691.77 88888.00 2007-10-26 19:50:44.908 299 18212.43 12.60 52691.84 88888.00 2007-10-26 19:50:45.408 299 18212.39 12.65 52691.84 88888.00 2007-10-26 19:50:45.908 299 18212.30 12.75 52691.82 88888.00 2007-10-26 19:50:46.408 299 18212.48 12.78 52691.81 88888.00 2007-10-26 19:50:46.908 299 18212.49 12.70 52691.79 88888.00 2007-10-26 19:50:47.408 299 18212.44 12.69 52691.86 88888.00 2007-10-26 19:50:47.908 299 18212.29 12.70 52691.90 88888.00 2007-10-26 19:50:48.408 299 18212.18 12.73 52691.91 88888.00 2007-10-26 19:50:48.908 299 18212.24 12.82 52691.99 88888.00 2007-10-26 19:50:49.408 299 18212.27 12.79 52692.00 88888.00 2007-10-26 19:50:49.908 299 18212.22 12.78 52692.06 88888.00 2007-10-26 19:50:50.408 299 18212.18 12.79 52692.00 88888.00 2007-10-26 19:50:50.908 299 18212.13 12.72 52692.07 88888.00 2007-10-26 19:50:51.408 299 18212.07 12.79 52692.07 88888.00 2007-10-26 19:50:51.908 299 18212.12 12.80 52692.05 88888.00 2007-10-26 19:50:52.408 299 18212.15 12.86 52692.02 88888.00 2007-10-26 19:50:52.908 299 18212.03 12.92 52692.06 88888.00 2007-10-26 19:50:53.408 299 18211.94 12.92 52692.10 88888.00 2007-10-26 19:50:53.908 299 18211.89 12.89 52692.07 88888.00 2007-10-26 19:50:54.408 299 18211.70 12.91 52691.98 88888.00 2007-10-26 19:50:54.908 299 18211.69 12.96 52691.97 88888.00 2007-10-26 19:50:55.408 299 18211.57 12.91 52692.15 88888.00 2007-10-26 19:50:55.908 299 18211.45 12.84 52692.17 88888.00 2007-10-26 19:50:56.408 299 18211.61 12.79 52692.20 88888.00 2007-10-26 19:50:56.908 299 18211.62 12.79 52692.16 88888.00 2007-10-26 19:50:57.408 299 18211.36 12.89 52692.19 88888.00 2007-10-26 19:50:57.908 299 18211.36 12.84 52692.12 88888.00 2007-10-26 19:50:58.408 299 18211.23 12.82 52691.99 88888.00 2007-10-26 19:50:58.908 299 18211.31 12.80 52692.03 88888.00 2007-10-26 19:50:59.408 299 18211.18 12.75 52692.07 88888.00 2007-10-26 19:50:59.908 299 18210.99 12.70 52692.05 88888.00 2007-10-26 19:51:00.405 299 18210.86 12.68 52692.06 88888.00 2007-10-26 19:51:00.905 299 18211.03 12.66 52692.18 88888.00 2007-10-26 19:51:01.405 299 18211.17 12.66 52692.25 88888.00 2007-10-26 19:51:01.905 299 18211.15 12.63 52692.28 88888.00 2007-10-26 19:51:02.405 299 18211.10 12.66 52692.27 88888.00 2007-10-26 19:51:02.905 299 18211.10 12.63 52692.22 88888.00 2007-10-26 19:51:03.405 299 18211.18 12.63 52692.19 88888.00 2007-10-26 19:51:03.905 299 18211.11 12.65 52692.30 88888.00 2007-10-26 19:51:04.405 299 18211.09 12.67 52692.30 88888.00 2007-10-26 19:51:04.905 299 18211.09 12.63 52692.28 88888.00 2007-10-26 19:51:05.405 299 18211.09 12.52 52692.16 88888.00 2007-10-26 19:51:05.905 299 18211.10 12.43 52692.11 88888.00 2007-10-26 19:51:06.405 299 18211.18 12.48 52692.09 88888.00 2007-10-26 19:51:06.905 299 18211.09 12.52 52692.08 88888.00 2007-10-26 19:51:07.405 299 18211.21 12.46 52692.16 88888.00 2007-10-26 19:51:07.905 299 18211.18 12.31 52692.22 88888.00 2007-10-26 19:51:08.405 299 18211.18 12.28 52692.19 88888.00 2007-10-26 19:51:08.905 299 18211.28 12.25 52692.07 88888.00 2007-10-26 19:51:09.405 299 18211.37 12.23 52692.03 88888.00 2007-10-26 19:51:09.905 299 18211.40 12.36 52692.10 88888.00 2007-10-26 19:51:10.405 299 18211.48 12.40 52692.04 88888.00 2007-10-26 19:51:10.905 299 18211.52 12.32 52692.00 88888.00 2007-10-26 19:51:11.405 299 18211.65 12.31 52692.02 88888.00 2007-10-26 19:51:11.905 299 18211.63 12.24 52692.02 88888.00 2007-10-26 19:51:12.405 299 18211.62 12.25 52692.05 88888.00 2007-10-26 19:51:12.905 299 18211.58 12.23 52692.02 88888.00 2007-10-26 19:51:13.405 299 18211.72 12.26 52691.93 88888.00 2007-10-26 19:51:13.905 299 18211.83 12.35 52691.88 88888.00 2007-10-26 19:51:14.405 299 18211.85 12.36 52691.84 88888.00 2007-10-26 19:51:14.905 299 18211.91 12.45 52691.77 88888.00 2007-10-26 19:51:15.405 299 18212.03 12.54 52691.75 88888.00 2007-10-26 19:51:15.905 299 18212.05 12.48 52691.65 88888.00 2007-10-26 19:51:16.405 299 18212.16 12.53 52691.57 88888.00 2007-10-26 19:51:16.905 299 18212.29 12.66 52691.39 88888.00 2007-10-26 19:51:17.405 299 18212.37 12.81 52691.44 88888.00 2007-10-26 19:51:17.905 299 18212.51 12.96 52691.45 88888.00 2007-10-26 19:51:18.405 299 18212.66 13.09 52691.37 88888.00 2007-10-26 19:51:18.905 299 18212.66 13.15 52691.22 88888.00 2007-10-26 19:51:19.405 299 18212.69 13.31 52691.24 88888.00 2007-10-26 19:51:19.905 299 18212.92 13.40 52691.25 88888.00 2007-10-26 19:51:20.405 299 18213.00 13.44 52691.27 88888.00 2007-10-26 19:51:20.905 299 18213.16 13.51 52691.28 88888.00 2007-10-26 19:51:21.405 299 18213.19 13.63 52691.23 88888.00 2007-10-26 19:51:21.905 299 18213.19 13.75 52691.12 88888.00 2007-10-26 19:51:22.405 299 18213.20 13.90 52691.02 88888.00 2007-10-26 19:51:22.905 299 18213.24 14.02 52690.89 88888.00 2007-10-26 19:51:23.405 299 18213.26 14.11 52690.80 88888.00 2007-10-26 19:51:23.905 299 18213.45 14.16 52690.74 88888.00 2007-10-26 19:51:24.405 299 18213.52 14.26 52690.79 88888.00 2007-10-26 19:51:24.905 299 18213.49 14.32 52690.77 88888.00 2007-10-26 19:51:25.405 299 18213.78 14.48 52690.70 88888.00 2007-10-26 19:51:25.905 299 18213.82 14.55 52690.76 88888.00 2007-10-26 19:51:26.405 299 18213.74 14.53 52690.87 88888.00 2007-10-26 19:51:26.905 299 18213.80 14.69 52690.80 88888.00 2007-10-26 19:51:27.405 299 18213.89 14.81 52690.66 88888.00 2007-10-26 19:51:27.905 299 18213.96 14.98 52690.60 88888.00 2007-10-26 19:51:28.405 299 18214.02 15.03 52690.56 88888.00 2007-10-26 19:51:28.905 299 18213.84 15.08 52690.55 88888.00 2007-10-26 19:51:29.405 299 18213.84 15.19 52690.56 88888.00 2007-10-26 19:51:29.905 299 18214.01 15.33 52690.57 88888.00 2007-10-26 19:51:30.405 299 18214.14 15.44 52690.54 88888.00 2007-10-26 19:51:30.905 299 18214.01 15.59 52690.42 88888.00 2007-10-26 19:51:31.405 299 18213.89 15.63 52690.37 88888.00 2007-10-26 19:51:31.905 299 18213.92 15.79 52690.40 88888.00 2007-10-26 19:51:32.405 299 18213.81 15.89 52690.42 88888.00 2007-10-26 19:51:32.905 299 18213.64 15.98 52690.36 88888.00 2007-10-26 19:51:33.405 299 18213.70 16.04 52690.40 88888.00 2007-10-26 19:51:33.905 299 18213.68 16.11 52690.48 88888.00 2007-10-26 19:51:34.405 299 18213.69 16.14 52690.49 88888.00 2007-10-26 19:51:34.905 299 18213.63 16.21 52690.41 88888.00 2007-10-26 19:51:35.405 299 18213.59 16.19 52690.54 88888.00 2007-10-26 19:51:35.905 299 18213.66 16.25 52690.58 88888.00 2007-10-26 19:51:36.405 299 18213.57 16.31 52690.44 88888.00 2007-10-26 19:51:36.905 299 18213.37 16.41 52690.44 88888.00 2007-10-26 19:51:37.405 299 18213.19 16.44 52690.43 88888.00 2007-10-26 19:51:37.905 299 18213.19 16.43 52690.41 88888.00 2007-10-26 19:51:38.405 299 18213.01 16.36 52690.47 88888.00 2007-10-26 19:51:38.905 299 18212.84 16.32 52690.44 88888.00 2007-10-26 19:51:39.405 299 18212.79 16.34 52690.44 88888.00 2007-10-26 19:51:39.905 299 18212.67 16.45 52690.51 88888.00 2007-10-26 19:51:40.405 299 18212.51 16.43 52690.49 88888.00 2007-10-26 19:51:40.905 299 18212.58 16.36 52690.41 88888.00 2007-10-26 19:51:41.405 299 18212.51 16.39 52690.53 88888.00 2007-10-26 19:51:41.905 299 18212.41 16.40 52690.51 88888.00 2007-10-26 19:51:42.405 299 18212.29 16.44 52690.34 88888.00 2007-10-26 19:51:42.905 299 18212.16 16.39 52690.30 88888.00 2007-10-26 19:51:43.405 299 18211.90 16.30 52690.29 88888.00 2007-10-26 19:51:43.905 299 18211.79 16.33 52690.25 88888.00 2007-10-26 19:51:44.405 299 18211.73 16.27 52690.26 88888.00 2007-10-26 19:51:44.905 299 18211.74 16.22 52690.30 88888.00 2007-10-26 19:51:45.405 299 18211.74 16.10 52690.47 88888.00 2007-10-26 19:51:45.905 299 18211.76 16.03 52690.54 88888.00 2007-10-26 19:51:46.405 299 18211.68 16.00 52690.45 88888.00 2007-10-26 19:51:46.905 299 18211.56 15.99 52690.42 88888.00 2007-10-26 19:51:47.405 299 18211.48 15.94 52690.26 88888.00 2007-10-26 19:51:47.905 299 18211.25 15.78 52690.31 88888.00 2007-10-26 19:51:48.405 299 18211.40 15.69 52690.31 88888.00 2007-10-26 19:51:48.905 299 18211.45 15.64 52690.21 88888.00 2007-10-26 19:51:49.405 299 18211.40 15.60 52690.32 88888.00 2007-10-26 19:51:49.905 299 18211.49 15.53 52690.33 88888.00 2007-10-26 19:51:50.405 299 18211.56 15.20 52690.40 88888.00 2007-10-26 19:51:50.905 299 18211.58 15.12 52690.38 88888.00 2007-10-26 19:51:51.405 299 18211.63 15.12 52690.42 88888.00 2007-10-26 19:51:51.905 299 18211.75 14.98 52690.45 88888.00 2007-10-26 19:51:52.405 299 18211.72 14.85 52690.32 88888.00 2007-10-26 19:51:52.905 299 18211.68 14.70 52690.18 88888.00 2007-10-26 19:51:53.405 299 18211.76 14.53 52690.30 88888.00 2007-10-26 19:51:53.905 299 18211.81 14.39 52690.28 88888.00 2007-10-26 19:51:54.405 299 18211.89 14.25 52690.22 88888.00 2007-10-26 19:51:54.905 299 18211.78 14.22 52690.20 88888.00 2007-10-26 19:51:55.405 299 18211.64 14.18 52690.24 88888.00 2007-10-26 19:51:55.905 299 18211.83 14.07 52690.26 88888.00 2007-10-26 19:51:56.405 299 18211.86 13.92 52690.24 88888.00 2007-10-26 19:51:56.905 299 18211.93 13.86 52690.26 88888.00 2007-10-26 19:51:57.405 299 18212.08 13.87 52690.30 88888.00 2007-10-26 19:51:57.905 299 18212.01 13.78 52690.24 88888.00 2007-10-26 19:51:58.405 299 18211.95 13.67 52690.25 88888.00 2007-10-26 19:51:58.905 299 18211.95 13.57 52690.34 88888.00 2007-10-26 19:51:59.405 299 18211.96 13.44 52690.37 88888.00 2007-10-26 19:51:59.905 299 18212.02 13.33 52690.38 88888.00 2007-10-26 19:52:00.405 299 18211.96 13.19 52690.33 88888.00 2007-10-26 19:52:00.905 299 18211.91 13.07 52690.30 88888.00 2007-10-26 19:52:01.405 299 18211.89 13.01 52690.37 88888.00 2007-10-26 19:52:01.905 299 18211.83 13.01 52690.34 88888.00 2007-10-26 19:52:02.405 299 18211.79 12.96 52690.23 88888.00 2007-10-26 19:52:02.905 299 18211.74 13.07 52690.35 88888.00 2007-10-26 19:52:03.405 299 18211.62 13.12 52690.43 88888.00 2007-10-26 19:52:03.905 299 18211.67 13.10 52690.41 88888.00 2007-10-26 19:52:04.405 299 18211.57 12.99 52690.48 88888.00 2007-10-26 19:52:04.905 299 18211.54 13.06 52690.52 88888.00 2007-10-26 19:52:05.405 299 18211.72 13.08 52690.46 88888.00 2007-10-26 19:52:05.905 299 18211.69 13.07 52690.42 88888.00 2007-10-26 19:52:06.405 299 18211.51 13.18 52690.38 88888.00 2007-10-26 19:52:06.905 299 18211.47 13.25 52690.49 88888.00 2007-10-26 19:52:07.405 299 18211.39 13.21 52690.59 88888.00 2007-10-26 19:52:07.905 299 18211.26 13.21 52690.52 88888.00 2007-10-26 19:52:08.405 299 18211.35 13.28 52690.44 88888.00 2007-10-26 19:52:08.905 299 18211.37 13.38 52690.44 88888.00 2007-10-26 19:52:09.405 299 18211.35 13.37 52690.41 88888.00 2007-10-26 19:52:09.905 299 18211.15 13.43 52690.37 88888.00 2007-10-26 19:52:10.405 299 18211.18 13.57 52690.36 88888.00 2007-10-26 19:52:10.905 299 18211.11 13.65 52690.36 88888.00 2007-10-26 19:52:11.405 299 18210.88 13.71 52690.44 88888.00 2007-10-26 19:52:11.905 299 18210.78 13.86 52690.54 88888.00 2007-10-26 19:52:12.405 299 18210.80 13.88 52690.60 88888.00 2007-10-26 19:52:12.905 299 18210.78 13.81 52690.57 88888.00 2007-10-26 19:52:13.405 299 18210.83 13.98 52690.60 88888.00 2007-10-26 19:52:13.905 299 18210.86 14.00 52690.67 88888.00 2007-10-26 19:52:14.405 299 18210.98 14.05 52690.68 88888.00 2007-10-26 19:52:14.905 299 18211.00 14.15 52690.80 88888.00 2007-10-26 19:52:15.405 299 18210.98 14.09 52690.87 88888.00 2007-10-26 19:52:15.905 299 18211.19 14.06 52690.81 88888.00 2007-10-26 19:52:16.405 299 18211.23 14.06 52690.86 88888.00 2007-10-26 19:52:16.905 299 18211.17 14.07 52690.83 88888.00 2007-10-26 19:52:17.405 299 18211.20 14.14 52690.80 88888.00 2007-10-26 19:52:17.905 299 18211.24 14.23 52690.84 88888.00 2007-10-26 19:52:18.405 299 18211.24 14.35 52690.81 88888.00 2007-10-26 19:52:18.905 299 18211.38 14.36 52690.76 88888.00 2007-10-26 19:52:19.405 299 18211.59 14.38 52690.86 88888.00 2007-10-26 19:52:19.905 299 18211.58 14.43 52691.01 88888.00 2007-10-26 19:52:20.405 299 18211.57 14.39 52691.09 88888.00 2007-10-26 19:52:20.905 299 18211.67 14.29 52691.02 88888.00 2007-10-26 19:52:21.405 299 18211.73 14.28 52690.94 88888.00 2007-10-26 19:52:21.905 299 18211.87 14.29 52691.00 88888.00 2007-10-26 19:52:22.405 299 18211.95 14.41 52691.00 88888.00 2007-10-26 19:52:22.905 299 18212.02 14.43 52691.12 88888.00 2007-10-26 19:52:23.405 299 18212.03 14.45 52691.03 88888.00 2007-10-26 19:52:23.905 299 18212.07 14.46 52690.96 88888.00 2007-10-26 19:52:24.405 299 18212.12 14.43 52691.10 88888.00 2007-10-26 19:52:24.905 299 18212.19 14.41 52691.17 88888.00 2007-10-26 19:52:25.405 299 18212.29 14.49 52691.15 88888.00 2007-10-26 19:52:25.905 299 18212.23 14.43 52691.27 88888.00 2007-10-26 19:52:26.405 299 18212.47 14.53 52691.26 88888.00 2007-10-26 19:52:26.905 299 18212.54 14.54 52691.36 88888.00 2007-10-26 19:52:27.405 299 18212.52 14.56 52691.36 88888.00 2007-10-26 19:52:27.905 299 18212.55 14.56 52691.34 88888.00 2007-10-26 19:52:28.405 299 18212.65 14.56 52691.30 88888.00 2007-10-26 19:52:28.905 299 18212.78 14.60 52691.29 88888.00 2007-10-26 19:52:29.405 299 18212.76 14.55 52691.36 88888.00 2007-10-26 19:52:29.905 299 18212.83 14.57 52691.40 88888.00 2007-10-26 19:52:30.405 299 18212.90 14.62 52691.35 88888.00 2007-10-26 19:52:30.905 299 18213.04 14.71 52691.28 88888.00 2007-10-26 19:52:31.405 299 18213.06 14.85 52691.32 88888.00 2007-10-26 19:52:31.905 299 18213.06 14.93 52691.34 88888.00 2007-10-26 19:52:32.405 299 18213.19 14.95 52691.44 88888.00 2007-10-26 19:52:32.905 299 18213.31 14.95 52691.42 88888.00 2007-10-26 19:52:33.405 299 18213.45 14.99 52691.45 88888.00 2007-10-26 19:52:33.905 299 18213.52 15.08 52691.33 88888.00 2007-10-26 19:52:34.405 299 18213.44 15.25 52691.25 88888.00 2007-10-26 19:52:34.905 299 18213.58 15.25 52691.32 88888.00 2007-10-26 19:52:35.405 299 18213.68 15.37 52691.39 88888.00 2007-10-26 19:52:35.905 299 18213.67 15.53 52691.32 88888.00 2007-10-26 19:52:36.405 299 18213.75 15.65 52691.25 88888.00 2007-10-26 19:52:36.905 299 18213.90 15.75 52691.32 88888.00 2007-10-26 19:52:37.405 299 18213.98 15.88 52691.24 88888.00 2007-10-26 19:52:37.905 299 18214.02 15.99 52691.26 88888.00 2007-10-26 19:52:38.405 299 18214.10 16.01 52691.26 88888.00 2007-10-26 19:52:38.905 299 18214.14 15.99 52691.25 88888.00 2007-10-26 19:52:39.405 299 18214.28 16.09 52691.17 88888.00 2007-10-26 19:52:39.905 299 18214.42 16.23 52691.11 88888.00 2007-10-26 19:52:40.405 299 18214.51 16.30 52690.98 88888.00 2007-10-26 19:52:40.905 299 18214.69 16.40 52690.99 88888.00 2007-10-26 19:52:41.405 299 18214.76 16.52 52691.03 88888.00 2007-10-26 19:52:41.905 299 18214.77 16.61 52691.09 88888.00 2007-10-26 19:52:42.405 299 18214.94 16.75 52691.05 88888.00 2007-10-26 19:52:42.905 299 18214.88 16.87 52690.95 88888.00 2007-10-26 19:52:43.405 299 18214.96 16.87 52690.90 88888.00 2007-10-26 19:52:43.905 299 18215.06 16.90 52690.86 88888.00 2007-10-26 19:52:44.405 299 18215.26 16.98 52690.86 88888.00 2007-10-26 19:52:44.905 299 18215.32 16.92 52690.90 88888.00 2007-10-26 19:52:45.405 299 18215.47 17.00 52690.91 88888.00 2007-10-26 19:52:45.905 299 18215.39 17.10 52690.96 88888.00 2007-10-26 19:52:46.405 299 18215.52 17.09 52690.82 88888.00 2007-10-26 19:52:46.905 299 18215.62 17.04 52690.70 88888.00 2007-10-26 19:52:47.405 299 18215.71 16.97 52690.64 88888.00 2007-10-26 19:52:47.905 299 18215.70 16.92 52690.68 88888.00 2007-10-26 19:52:48.405 299 18215.80 16.92 52690.76 88888.00 2007-10-26 19:52:48.905 299 18215.88 16.97 52690.56 88888.00 2007-10-26 19:52:49.405 299 18215.82 16.89 52690.55 88888.00 2007-10-26 19:52:49.905 299 18215.65 16.87 52690.55 88888.00 2007-10-26 19:52:50.405 299 18215.79 16.86 52690.61 88888.00 2007-10-26 19:52:50.905 299 18215.85 16.74 52690.63 88888.00 2007-10-26 19:52:51.405 299 18215.99 16.69 52690.54 88888.00 2007-10-26 19:52:51.905 299 18216.09 16.69 52690.59 88888.00 2007-10-26 19:52:52.405 299 18216.05 16.63 52690.65 88888.00 2007-10-26 19:52:52.905 299 18216.02 16.54 52690.70 88888.00 2007-10-26 19:52:53.405 299 18216.09 16.43 52690.53 88888.00 2007-10-26 19:52:53.905 299 18216.26 16.36 52690.37 88888.00 2007-10-26 19:52:54.405 299 18216.15 16.16 52690.34 88888.00 2007-10-26 19:52:54.905 299 18216.09 16.15 52690.40 88888.00 2007-10-26 19:52:55.405 299 18216.05 16.09 52690.42 88888.00 2007-10-26 19:52:55.905 299 18215.99 15.97 52690.37 88888.00 2007-10-26 19:52:56.405 299 18216.02 15.94 52690.44 88888.00 2007-10-26 19:52:56.905 299 18216.02 15.82 52690.35 88888.00 2007-10-26 19:52:57.405 299 18215.91 15.75 52690.38 88888.00 2007-10-26 19:52:57.905 299 18215.83 15.78 52690.44 88888.00 2007-10-26 19:52:58.405 299 18215.93 15.72 52690.40 88888.00 2007-10-26 19:52:58.905 299 18215.91 15.68 52690.40 88888.00 2007-10-26 19:52:59.405 299 18215.91 15.63 52690.32 88888.00 2007-10-26 19:52:59.905 299 18215.93 15.67 52690.30 88888.00 2007-10-26 19:53:00.405 299 18215.79 15.62 52690.32 88888.00 2007-10-26 19:53:00.905 299 18215.85 15.59 52690.29 88888.00 2007-10-26 19:53:01.405 299 18215.69 15.56 52690.30 88888.00 2007-10-26 19:53:01.905 299 18215.73 15.53 52690.21 88888.00 2007-10-26 19:53:02.405 299 18215.59 15.45 52690.18 88888.00 2007-10-26 19:53:02.905 299 18215.60 15.44 52690.25 88888.00 2007-10-26 19:53:03.405 299 18215.73 15.41 52690.30 88888.00 2007-10-26 19:53:03.905 299 18215.64 15.38 52690.33 88888.00 2007-10-26 19:53:04.405 299 18215.60 15.35 52690.41 88888.00 2007-10-26 19:53:04.905 299 18215.55 15.41 52690.46 88888.00 2007-10-26 19:53:05.405 299 18215.55 15.40 52690.30 88888.00 2007-10-26 19:53:05.905 299 18215.41 15.42 52690.37 88888.00 2007-10-26 19:53:06.405 299 18215.38 15.39 52690.40 88888.00 2007-10-26 19:53:06.905 299 18215.42 15.39 52690.32 88888.00 2007-10-26 19:53:07.405 299 18215.38 15.36 52690.19 88888.00 2007-10-26 19:53:07.905 299 18215.33 15.40 52690.19 88888.00 2007-10-26 19:53:08.405 299 18215.49 15.44 52690.20 88888.00 2007-10-26 19:53:08.905 299 18215.42 15.34 52690.24 88888.00 2007-10-26 19:53:09.405 299 18215.33 15.27 52690.26 88888.00 2007-10-26 19:53:09.905 299 18215.31 15.27 52690.18 88888.00 2007-10-26 19:53:10.405 299 18215.39 15.23 52690.11 88888.00 2007-10-26 19:53:10.905 299 18215.40 15.19 52690.19 88888.00 2007-10-26 19:53:11.405 299 18215.38 15.16 52690.19 88888.00 2007-10-26 19:53:11.905 299 18215.48 15.16 52690.18 88888.00 2007-10-26 19:53:12.405 299 18215.53 15.19 52690.24 88888.00 2007-10-26 19:53:12.905 299 18215.44 15.20 52690.24 88888.00 2007-10-26 19:53:13.405 299 18215.54 15.28 52690.18 88888.00 2007-10-26 19:53:13.905 299 18215.52 15.25 52690.26 88888.00 2007-10-26 19:53:14.405 299 18215.51 15.28 52690.41 88888.00 2007-10-26 19:53:14.905 299 18215.55 15.25 52690.37 88888.00 2007-10-26 19:53:15.405 299 18215.51 15.13 52690.34 88888.00 2007-10-26 19:53:15.905 299 18215.45 15.13 52690.38 88888.00 2007-10-26 19:53:16.405 299 18215.58 15.09 52690.26 88888.00 2007-10-26 19:53:16.905 299 18215.64 15.07 52690.29 88888.00 2007-10-26 19:53:17.405 299 18215.80 15.03 52690.42 88888.00 2007-10-26 19:53:17.905 299 18215.73 15.02 52690.34 88888.00 2007-10-26 19:53:18.405 299 18215.52 15.09 52690.30 88888.00 2007-10-26 19:53:18.905 299 18215.49 15.27 52690.24 88888.00 2007-10-26 19:53:19.405 299 18215.58 15.20 52690.32 88888.00 2007-10-26 19:53:19.905 299 18215.65 15.12 52690.45 88888.00 2007-10-26 19:53:20.405 299 18215.74 15.02 52690.42 88888.00 2007-10-26 19:53:20.905 299 18215.54 14.91 52690.49 88888.00 2007-10-26 19:53:21.405 299 18215.64 14.89 52690.57 88888.00 2007-10-26 19:53:21.905 299 18215.88 14.89 52690.56 88888.00 2007-10-26 19:53:22.405 299 18215.92 14.93 52690.51 88888.00 2007-10-26 19:53:22.905 299 18215.88 14.89 52690.45 88888.00 2007-10-26 19:53:23.405 299 18215.77 14.89 52690.43 88888.00 2007-10-26 19:53:23.905 299 18215.80 14.92 52690.49 88888.00 2007-10-26 19:53:24.405 299 18215.84 14.89 52690.52 88888.00 2007-10-26 19:53:24.905 299 18215.87 14.86 52690.45 88888.00 2007-10-26 19:53:25.405 299 18215.87 14.74 52690.59 88888.00 2007-10-26 19:53:25.905 299 18215.93 14.75 52690.70 88888.00 2007-10-26 19:53:26.405 299 18215.98 14.72 52690.81 88888.00 2007-10-26 19:53:26.905 299 18216.10 14.64 52690.78 88888.00 2007-10-26 19:53:27.405 299 18216.18 14.56 52690.81 88888.00 2007-10-26 19:53:27.905 299 18216.24 14.57 52690.92 88888.00 2007-10-26 19:53:28.405 299 18216.28 14.57 52690.98 88888.00 2007-10-26 19:53:28.905 299 18216.34 14.53 52690.98 88888.00 2007-10-26 19:53:29.405 299 18216.41 14.48 52690.91 88888.00 2007-10-26 19:53:29.905 299 18216.49 14.39 52690.91 88888.00 2007-10-26 19:53:30.405 299 18216.59 14.37 52690.94 88888.00 2007-10-26 19:53:30.905 299 18216.58 14.45 52691.00 88888.00 2007-10-26 19:53:31.405 299 18216.64 14.46 52690.99 88888.00 2007-10-26 19:53:31.905 299 18216.70 14.39 52691.01 88888.00 2007-10-26 19:53:32.405 299 18216.69 14.34 52690.89 88888.00 2007-10-26 19:53:32.905 299 18216.73 14.36 52691.02 88888.00 2007-10-26 19:53:33.405 299 18216.96 14.46 52690.93 88888.00 2007-10-26 19:53:33.905 299 18217.01 14.52 52690.94 88888.00 2007-10-26 19:53:34.405 299 18217.08 14.46 52691.05 88888.00 2007-10-26 19:53:34.905 299 18217.16 14.43 52691.11 88888.00 2007-10-26 19:53:35.405 299 18217.23 14.45 52691.04 88888.00 2007-10-26 19:53:35.905 299 18217.39 14.45 52691.09 88888.00 2007-10-26 19:53:36.405 299 18217.44 14.51 52691.13 88888.00 2007-10-26 19:53:36.905 299 18217.45 14.46 52691.11 88888.00 2007-10-26 19:53:37.405 299 18217.56 14.41 52691.16 88888.00 2007-10-26 19:53:37.905 299 18217.57 14.37 52691.17 88888.00 2007-10-26 19:53:38.405 299 18217.61 14.55 52691.10 88888.00 2007-10-26 19:53:38.905 299 18217.66 14.56 52691.11 88888.00 2007-10-26 19:53:39.405 299 18217.75 14.39 52691.12 88888.00 2007-10-26 19:53:39.905 299 18217.80 14.44 52691.12 88888.00 2007-10-26 19:53:40.405 299 18217.88 14.48 52691.06 88888.00 2007-10-26 19:53:40.905 299 18217.91 14.49 52691.07 88888.00 2007-10-26 19:53:41.405 299 18217.91 14.49 52691.23 88888.00 2007-10-26 19:53:41.905 299 18217.95 14.53 52691.17 88888.00 2007-10-26 19:53:42.405 299 18217.91 14.62 52691.12 88888.00 2007-10-26 19:53:42.905 299 18217.91 14.62 52691.23 88888.00 2007-10-26 19:53:43.405 299 18217.90 14.58 52691.30 88888.00 2007-10-26 19:53:43.905 299 18218.04 14.62 52691.40 88888.00 2007-10-26 19:53:44.405 299 18217.99 14.57 52691.47 88888.00 2007-10-26 19:53:44.905 299 18217.84 14.54 52691.36 88888.00 2007-10-26 19:53:45.405 299 18217.78 14.60 52691.32 88888.00 2007-10-26 19:53:45.905 299 18217.87 14.58 52691.24 88888.00 2007-10-26 19:53:46.405 299 18217.84 14.63 52691.18 88888.00 2007-10-26 19:53:46.905 299 18217.71 14.63 52691.24 88888.00 2007-10-26 19:53:47.405 299 18217.82 14.66 52691.32 88888.00 2007-10-26 19:53:47.905 299 18217.78 14.69 52691.41 88888.00 2007-10-26 19:53:48.405 299 18217.68 14.77 52691.36 88888.00 2007-10-26 19:53:48.905 299 18217.62 14.82 52691.33 88888.00 2007-10-26 19:53:49.405 299 18217.53 14.80 52691.35 88888.00 2007-10-26 19:53:49.905 299 18217.53 14.74 52691.24 88888.00 2007-10-26 19:53:50.405 299 18217.43 14.76 52691.17 88888.00 2007-10-26 19:53:50.905 299 18217.36 14.76 52691.12 88888.00 2007-10-26 19:53:51.405 299 18217.33 14.78 52690.96 88888.00 2007-10-26 19:53:51.905 299 18217.27 14.71 52690.98 88888.00 2007-10-26 19:53:52.405 299 18217.17 14.72 52691.12 88888.00 2007-10-26 19:53:52.905 299 18217.21 14.80 52691.21 88888.00 2007-10-26 19:53:53.405 299 18217.07 14.81 52691.11 88888.00 2007-10-26 19:53:53.905 299 18217.12 14.89 52691.14 88888.00 2007-10-26 19:53:54.405 299 18217.06 14.97 52691.29 88888.00 2007-10-26 19:53:54.905 299 18217.27 14.95 52691.29 88888.00 2007-10-26 19:53:55.405 299 18217.22 14.94 52691.18 88888.00 2007-10-26 19:53:55.905 299 18217.12 15.02 52691.14 88888.00 2007-10-26 19:53:56.405 299 18216.86 15.09 52691.17 88888.00 2007-10-26 19:53:56.905 299 18217.00 15.06 52691.19 88888.00 2007-10-26 19:53:57.405 299 18216.83 15.12 52691.10 88888.00 2007-10-26 19:53:57.905 299 18216.72 15.23 52691.01 88888.00 2007-10-26 19:53:58.405 299 18216.56 15.30 52691.12 88888.00 2007-10-26 19:53:58.905 299 18216.45 15.41 52691.11 88888.00 2007-10-26 19:53:59.405 299 18216.45 15.52 52691.04 88888.00 2007-10-26 19:53:59.905 299 18216.41 15.56 52691.01 88888.00 2007-10-26 19:54:00.405 299 18216.38 15.65 52691.03 88888.00 2007-10-26 19:54:00.905 299 18216.32 15.74 52691.09 88888.00 2007-10-26 19:54:01.405 299 18216.23 15.80 52691.10 88888.00 2007-10-26 19:54:01.905 299 18216.23 15.81 52691.05 88888.00 2007-10-26 19:54:02.405 299 18216.21 15.81 52691.04 88888.00 2007-10-26 19:54:02.905 299 18216.27 15.87 52691.06 88888.00 2007-10-26 19:54:03.405 299 18216.16 15.92 52691.11 88888.00 2007-10-26 19:54:03.905 299 18216.05 15.92 52691.03 88888.00 2007-10-26 19:54:04.405 299 18216.06 15.94 52691.11 88888.00 2007-10-26 19:54:04.905 299 18215.97 16.13 52691.16 88888.00 2007-10-26 19:54:05.405 299 18215.94 16.28 52691.15 88888.00 2007-10-26 19:54:05.905 299 18215.91 16.37 52691.14 88888.00 2007-10-26 19:54:06.405 299 18215.85 16.41 52691.04 88888.00 2007-10-26 19:54:06.905 299 18215.87 16.43 52691.02 88888.00 2007-10-26 19:54:07.405 299 18215.87 16.51 52691.09 88888.00 2007-10-26 19:54:07.905 299 18215.77 16.61 52691.03 88888.00 2007-10-26 19:54:08.405 299 18215.64 16.63 52691.03 88888.00 2007-10-26 19:54:08.905 299 18215.58 16.57 52691.02 88888.00 2007-10-26 19:54:09.405 299 18215.60 16.54 52691.09 88888.00 2007-10-26 19:54:09.905 299 18215.60 16.59 52691.16 88888.00 2007-10-26 19:54:10.405 299 18215.44 16.62 52691.21 88888.00 2007-10-26 19:54:10.905 299 18215.45 16.70 52691.15 88888.00 2007-10-26 19:54:11.405 299 18215.51 16.70 52691.02 88888.00 2007-10-26 19:54:11.905 299 18215.37 16.66 52691.04 88888.00 2007-10-26 19:54:12.405 299 18215.36 16.65 52690.94 88888.00 2007-10-26 19:54:12.905 299 18215.39 16.65 52690.88 88888.00 2007-10-26 19:54:13.405 299 18215.32 16.66 52690.93 88888.00 2007-10-26 19:54:13.905 299 18215.11 16.68 52690.89 88888.00 2007-10-26 19:54:14.405 299 18215.22 16.60 52690.91 88888.00 2007-10-26 19:54:14.905 299 18215.30 16.48 52690.95 88888.00 2007-10-26 19:54:15.405 299 18215.25 16.44 52690.96 88888.00 2007-10-26 19:54:15.905 299 18215.28 16.40 52690.87 88888.00 2007-10-26 19:54:16.405 299 18215.12 16.31 52690.91 88888.00 2007-10-26 19:54:16.905 299 18214.98 16.12 52690.89 88888.00 2007-10-26 19:54:17.405 299 18214.99 16.18 52690.92 88888.00 2007-10-26 19:54:17.905 299 18214.97 16.19 52690.95 88888.00 2007-10-26 19:54:18.405 299 18214.89 16.12 52690.90 88888.00 2007-10-26 19:54:18.905 299 18214.82 16.10 52690.88 88888.00 2007-10-26 19:54:19.405 299 18214.83 16.03 52690.79 88888.00 2007-10-26 19:54:19.905 299 18214.76 15.84 52690.84 88888.00 2007-10-26 19:54:20.405 299 18214.71 15.75 52690.92 88888.00 2007-10-26 19:54:20.905 299 18214.56 15.72 52690.95 88888.00 2007-10-26 19:54:21.405 299 18214.62 15.71 52690.95 88888.00 2007-10-26 19:54:21.905 299 18214.61 15.68 52690.91 88888.00 2007-10-26 19:54:22.405 299 18214.51 15.65 52690.81 88888.00 2007-10-26 19:54:22.905 299 18214.50 15.62 52690.88 88888.00 2007-10-26 19:54:23.405 299 18214.40 15.62 52690.90 88888.00 2007-10-26 19:54:23.905 299 18214.25 15.51 52690.84 88888.00 2007-10-26 19:54:24.405 299 18214.32 15.40 52690.74 88888.00 2007-10-26 19:54:24.905 299 18214.38 15.35 52690.72 88888.00 2007-10-26 19:54:25.405 299 18214.27 15.29 52690.59 88888.00 2007-10-26 19:54:25.905 299 18214.25 15.25 52690.55 88888.00 2007-10-26 19:54:26.405 299 18214.21 15.22 52690.57 88888.00 2007-10-26 19:54:26.905 299 18214.23 15.16 52690.49 88888.00 2007-10-26 19:54:27.405 299 18214.33 15.08 52690.56 88888.00 2007-10-26 19:54:27.905 299 18214.41 15.01 52690.51 88888.00 2007-10-26 19:54:28.405 299 18214.44 15.03 52690.57 88888.00 2007-10-26 19:54:28.905 299 18214.39 15.07 52690.56 88888.00 2007-10-26 19:54:29.405 299 18214.42 14.99 52690.68 88888.00 2007-10-26 19:54:29.905 299 18214.50 14.94 52690.79 88888.00 2007-10-26 19:54:30.405 299 18214.53 14.94 52690.76 88888.00 2007-10-26 19:54:30.905 299 18214.54 15.01 52690.66 88888.00 2007-10-26 19:54:31.405 299 18214.55 14.96 52690.65 88888.00 2007-10-26 19:54:31.905 299 18214.54 14.92 52690.72 88888.00 2007-10-26 19:54:32.405 299 18214.66 14.81 52690.69 88888.00 2007-10-26 19:54:32.905 299 18214.53 14.81 52690.76 88888.00 2007-10-26 19:54:33.405 299 18214.65 14.74 52690.88 88888.00 2007-10-26 19:54:33.905 299 18214.66 14.80 52690.83 88888.00 2007-10-26 19:54:34.405 299 18214.64 14.85 52690.82 88888.00 2007-10-26 19:54:34.905 299 18214.62 14.88 52690.87 88888.00 2007-10-26 19:54:35.405 299 18214.75 14.86 52690.88 88888.00 2007-10-26 19:54:35.905 299 18214.72 14.91 52690.87 88888.00 2007-10-26 19:54:36.405 299 18214.68 14.85 52690.81 88888.00 2007-10-26 19:54:36.905 299 18214.75 14.86 52690.82 88888.00 2007-10-26 19:54:37.405 299 18214.87 14.91 52690.88 88888.00 2007-10-26 19:54:37.905 299 18214.85 14.93 52690.87 88888.00 2007-10-26 19:54:38.405 299 18214.91 14.92 52690.83 88888.00 2007-10-26 19:54:38.905 299 18214.91 14.86 52690.76 88888.00 2007-10-26 19:54:39.405 299 18215.01 14.96 52690.71 88888.00 2007-10-26 19:54:39.905 299 18215.01 14.94 52690.79 88888.00 2007-10-26 19:54:40.405 299 18215.03 14.92 52690.90 88888.00 2007-10-26 19:54:40.905 299 18215.11 14.90 52690.83 88888.00 2007-10-26 19:54:41.405 299 18215.15 14.92 52690.76 88888.00 2007-10-26 19:54:41.905 299 18215.11 14.92 52690.84 88888.00 2007-10-26 19:54:42.405 299 18215.20 14.97 52690.88 88888.00 2007-10-26 19:54:42.905 299 18215.29 14.99 52690.88 88888.00 2007-10-26 19:54:43.405 299 18215.36 14.96 52690.90 88888.00 2007-10-26 19:54:43.905 299 18215.29 15.01 52690.91 88888.00 2007-10-26 19:54:44.405 299 18215.21 15.05 52690.92 88888.00 2007-10-26 19:54:44.905 299 18215.15 15.09 52690.81 88888.00 2007-10-26 19:54:45.405 299 18215.11 15.06 52690.96 88888.00 2007-10-26 19:54:45.905 299 18215.23 15.05 52691.06 88888.00 2007-10-26 19:54:46.405 299 18215.29 15.06 52691.02 88888.00 2007-10-26 19:54:46.905 299 18215.49 15.06 52690.99 88888.00 2007-10-26 19:54:47.405 299 18215.55 15.06 52691.00 88888.00 2007-10-26 19:54:47.905 299 18215.64 15.13 52691.01 88888.00 2007-10-26 19:54:48.405 299 18215.49 15.13 52690.89 88888.00 2007-10-26 19:54:48.905 299 18215.37 15.18 52690.84 88888.00 2007-10-26 19:54:49.405 299 18215.42 15.20 52690.95 88888.00 2007-10-26 19:54:49.905 299 18215.41 15.22 52690.91 88888.00 2007-10-26 19:54:50.405 299 18215.43 15.29 52690.83 88888.00 2007-10-26 19:54:50.905 299 18215.47 15.36 52690.79 88888.00 2007-10-26 19:54:51.405 299 18215.49 15.33 52690.79 88888.00 2007-10-26 19:54:51.905 299 18215.55 15.35 52690.90 88888.00 2007-10-26 19:54:52.405 299 18215.50 15.43 52690.88 88888.00 2007-10-26 19:54:52.905 299 18215.42 15.55 52691.00 88888.00 2007-10-26 19:54:53.405 299 18215.47 15.67 52691.11 88888.00 2007-10-26 19:54:53.905 299 18215.44 15.76 52691.19 88888.00 2007-10-26 19:54:54.405 299 18215.48 15.75 52691.13 88888.00 2007-10-26 19:54:54.905 299 18215.56 15.71 52691.05 88888.00 2007-10-26 19:54:55.405 299 18215.44 15.76 52690.95 88888.00 2007-10-26 19:54:55.905 299 18215.38 15.74 52690.96 88888.00 2007-10-26 19:54:56.405 299 18215.50 15.79 52691.01 88888.00 2007-10-26 19:54:56.905 299 18215.34 15.97 52691.02 88888.00 2007-10-26 19:54:57.405 299 18215.36 15.92 52691.02 88888.00 2007-10-26 19:54:57.905 299 18215.43 15.98 52691.06 88888.00 2007-10-26 19:54:58.405 299 18215.44 16.15 52691.06 88888.00 2007-10-26 19:54:58.905 299 18215.59 16.22 52691.05 88888.00 2007-10-26 19:54:59.405 299 18215.63 16.24 52691.05 88888.00 2007-10-26 19:54:59.905 299 18215.55 16.32 52691.09 88888.00 2007-10-26 19:55:00.405 299 18215.51 16.37 52691.13 88888.00 2007-10-26 19:55:00.905 299 18215.63 16.53 52691.11 88888.00 2007-10-26 19:55:01.405 299 18215.58 16.56 52691.17 88888.00 2007-10-26 19:55:01.905 299 18215.71 16.58 52691.12 88888.00 2007-10-26 19:55:02.405 299 18215.88 16.65 52691.27 88888.00 2007-10-26 19:55:02.905 299 18215.84 16.74 52691.33 88888.00 2007-10-26 19:55:03.405 299 18215.87 16.73 52691.22 88888.00 2007-10-26 19:55:03.905 299 18216.02 16.77 52691.21 88888.00 2007-10-26 19:55:04.405 299 18216.13 16.85 52691.14 88888.00 2007-10-26 19:55:04.905 299 18216.05 16.81 52691.11 88888.00 2007-10-26 19:55:05.405 299 18216.05 16.71 52691.17 88888.00 2007-10-26 19:55:05.905 299 18216.29 16.77 52691.13 88888.00 2007-10-26 19:55:06.405 299 18216.32 16.76 52691.17 88888.00 2007-10-26 19:55:06.905 299 18216.38 16.68 52691.14 88888.00 2007-10-26 19:55:07.405 299 18216.45 16.68 52691.13 88888.00 2007-10-26 19:55:07.905 299 18216.49 16.75 52691.04 88888.00 2007-10-26 19:55:08.405 299 18216.47 16.72 52691.05 88888.00 2007-10-26 19:55:08.905 299 18216.50 16.69 52690.96 88888.00 2007-10-26 19:55:09.405 299 18216.69 16.64 52691.05 88888.00 2007-10-26 19:55:09.905 299 18216.77 16.58 52691.02 88888.00 2007-10-26 19:55:10.405 299 18216.78 16.55 52690.98 88888.00 2007-10-26 19:55:10.905 299 18216.79 16.54 52690.99 88888.00 2007-10-26 19:55:11.405 299 18216.83 16.48 52691.07 88888.00 2007-10-26 19:55:11.905 299 18217.03 16.51 52691.02 88888.00 2007-10-26 19:55:12.405 299 18217.19 16.58 52691.07 88888.00 2007-10-26 19:55:12.905 299 18217.15 16.57 52691.03 88888.00 2007-10-26 19:55:13.405 299 18216.99 16.60 52690.99 88888.00 2007-10-26 19:55:13.905 299 18216.96 16.52 52691.02 88888.00 2007-10-26 19:55:14.405 299 18216.90 16.45 52691.06 88888.00 2007-10-26 19:55:14.905 299 18216.91 16.41 52691.10 88888.00 2007-10-26 19:55:15.405 299 18217.03 16.36 52691.02 88888.00 2007-10-26 19:55:15.905 299 18216.96 16.33 52690.88 88888.00 2007-10-26 19:55:16.405 299 18217.04 16.38 52690.81 88888.00 2007-10-26 19:55:16.905 299 18217.07 16.37 52690.84 88888.00 2007-10-26 19:55:17.405 299 18217.02 16.35 52690.88 88888.00 2007-10-26 19:55:17.905 299 18217.10 16.38 52690.91 88888.00 2007-10-26 19:55:18.405 299 18217.15 16.40 52690.89 88888.00 2007-10-26 19:55:18.905 299 18217.24 16.42 52690.88 88888.00 2007-10-26 19:55:19.405 299 18217.10 16.41 52690.94 88888.00 2007-10-26 19:55:19.905 299 18217.16 16.41 52690.99 88888.00 2007-10-26 19:55:20.405 299 18217.17 16.37 52691.00 88888.00 2007-10-26 19:55:20.905 299 18217.19 16.39 52691.03 88888.00 2007-10-26 19:55:21.405 299 18217.18 16.40 52691.07 88888.00 2007-10-26 19:55:21.905 299 18216.93 16.37 52691.02 88888.00 2007-10-26 19:55:22.405 299 18216.96 16.34 52690.98 88888.00 2007-10-26 19:55:22.905 299 18217.01 16.39 52690.95 88888.00 2007-10-26 19:55:23.405 299 18217.05 16.43 52690.93 88888.00 2007-10-26 19:55:23.905 299 18217.12 16.51 52690.96 88888.00 2007-10-26 19:55:24.405 299 18217.13 16.48 52690.94 88888.00 2007-10-26 19:55:24.905 299 18216.95 16.48 52690.96 88888.00 2007-10-26 19:55:25.405 299 18216.88 16.64 52690.93 88888.00 2007-10-26 19:55:25.905 299 18216.93 16.71 52690.89 88888.00 2007-10-26 19:55:26.405 299 18217.00 16.74 52690.88 88888.00 2007-10-26 19:55:26.905 299 18216.86 16.84 52690.88 88888.00 2007-10-26 19:55:27.405 299 18216.91 16.88 52690.68 88888.00 2007-10-26 19:55:27.905 299 18217.02 16.92 52690.69 88888.00 2007-10-26 19:55:28.405 299 18216.95 17.02 52690.74 88888.00 2007-10-26 19:55:28.905 299 18216.89 17.09 52690.70 88888.00 2007-10-26 19:55:29.405 299 18216.97 17.13 52690.75 88888.00 2007-10-26 19:55:29.905 299 18217.02 17.12 52690.76 88888.00 2007-10-26 19:55:30.405 299 18217.16 17.22 52690.76 88888.00 2007-10-26 19:55:30.905 299 18217.21 17.24 52690.72 88888.00 2007-10-26 19:55:31.405 299 18217.14 17.21 52690.77 88888.00 2007-10-26 19:55:31.905 299 18217.15 17.21 52690.82 88888.00 2007-10-26 19:55:32.405 299 18217.13 17.28 52690.76 88888.00 2007-10-26 19:55:32.905 299 18217.12 17.31 52690.78 88888.00 2007-10-26 19:55:33.405 299 18217.18 17.33 52690.82 88888.00 2007-10-26 19:55:33.905 299 18217.21 17.40 52690.72 88888.00 2007-10-26 19:55:34.405 299 18217.24 17.44 52690.72 88888.00 2007-10-26 19:55:34.905 299 18217.17 17.49 52690.71 88888.00 2007-10-26 19:55:35.405 299 18217.24 17.46 52690.84 88888.00 2007-10-26 19:55:35.905 299 18217.43 17.55 52690.95 88888.00 2007-10-26 19:55:36.405 299 18217.38 17.54 52690.87 88888.00 2007-10-26 19:55:36.905 299 18217.45 17.68 52690.83 88888.00 2007-10-26 19:55:37.405 299 18217.49 17.66 52690.88 88888.00 2007-10-26 19:55:37.905 299 18217.50 17.64 52690.80 88888.00 2007-10-26 19:55:38.405 299 18217.38 17.67 52690.86 88888.00 2007-10-26 19:55:38.905 299 18217.33 17.66 52690.93 88888.00 2007-10-26 19:55:39.405 299 18217.32 17.68 52690.91 88888.00 2007-10-26 19:55:39.905 299 18217.37 17.69 52690.87 88888.00 2007-10-26 19:55:40.405 299 18217.28 17.74 52690.92 88888.00 2007-10-26 19:55:40.905 299 18217.32 17.70 52690.88 88888.00 2007-10-26 19:55:41.405 299 18217.25 17.64 52690.79 88888.00 2007-10-26 19:55:41.905 299 18217.15 17.58 52690.81 88888.00 2007-10-26 19:55:42.405 299 18217.03 17.53 52690.78 88888.00 2007-10-26 19:55:42.905 299 18217.06 17.51 52690.86 88888.00 2007-10-26 19:55:43.405 299 18217.05 17.46 52691.00 88888.00 2007-10-26 19:55:43.905 299 18217.13 17.44 52691.00 88888.00 2007-10-26 19:55:44.405 299 18216.95 17.38 52691.00 88888.00 2007-10-26 19:55:44.905 299 18216.89 17.46 52690.91 88888.00 2007-10-26 19:55:45.405 299 18216.78 17.35 52691.05 88888.00 2007-10-26 19:55:45.905 299 18216.83 17.23 52691.06 88888.00 2007-10-26 19:55:46.405 299 18216.75 17.23 52691.13 88888.00 2007-10-26 19:55:46.905 299 18216.73 17.12 52691.11 88888.00 2007-10-26 19:55:47.405 299 18216.74 17.13 52691.10 88888.00 2007-10-26 19:55:47.905 299 18216.93 17.06 52691.17 88888.00 2007-10-26 19:55:48.405 299 18216.86 16.94 52691.18 88888.00 2007-10-26 19:55:48.905 299 18216.83 16.82 52691.25 88888.00 2007-10-26 19:55:49.405 299 18216.77 16.77 52691.12 88888.00 2007-10-26 19:55:49.905 299 18216.75 16.67 52691.00 88888.00 2007-10-26 19:55:50.405 299 18216.67 16.64 52690.98 88888.00 2007-10-26 19:55:50.905 299 18216.63 16.60 52690.98 88888.00 2007-10-26 19:55:51.405 299 18216.70 16.55 52691.01 88888.00 2007-10-26 19:55:51.905 299 18216.93 16.44 52691.12 88888.00 2007-10-26 19:55:52.405 299 18216.85 16.33 52691.18 88888.00 2007-10-26 19:55:52.905 299 18216.79 16.34 52691.12 88888.00 2007-10-26 19:55:53.405 299 18216.86 16.30 52691.12 88888.00 2007-10-26 19:55:53.905 299 18216.88 16.21 52691.17 88888.00 2007-10-26 19:55:54.405 299 18216.85 16.10 52691.22 88888.00 2007-10-26 19:55:54.905 299 18216.92 15.94 52691.02 88888.00 2007-10-26 19:55:55.405 299 18217.04 15.95 52690.93 88888.00 2007-10-26 19:55:55.905 299 18216.95 15.94 52691.02 88888.00 2007-10-26 19:55:56.405 299 18216.80 15.91 52691.23 88888.00 2007-10-26 19:55:56.905 299 18216.77 15.79 52691.09 88888.00 2007-10-26 19:55:57.405 299 18216.82 15.69 52691.05 88888.00 2007-10-26 19:55:57.905 299 18216.99 15.61 52691.10 88888.00 2007-10-26 19:55:58.405 299 18217.07 15.62 52691.16 88888.00 2007-10-26 19:55:58.905 299 18217.07 15.56 52691.10 88888.00 2007-10-26 19:55:59.405 299 18217.18 15.47 52691.13 88888.00 2007-10-26 19:55:59.905 299 18217.19 15.40 52690.96 88888.00 2007-10-26 19:56:00.405 299 18217.16 15.28 52690.94 88888.00 2007-10-26 19:56:00.905 299 18217.19 15.20 52691.18 88888.00 2007-10-26 19:56:01.405 299 18217.34 15.18 52691.24 88888.00 2007-10-26 19:56:01.905 299 18217.45 15.14 52691.18 88888.00 2007-10-26 19:56:02.405 299 18217.39 15.09 52691.06 88888.00 2007-10-26 19:56:02.905 299 18217.39 15.10 52691.13 88888.00 2007-10-26 19:56:03.405 299 18217.53 15.02 52691.22 88888.00 2007-10-26 19:56:03.905 299 18217.76 14.90 52691.30 88888.00 2007-10-26 19:56:04.405 299 18217.77 14.82 52691.42 88888.00 2007-10-26 19:56:04.905 299 18217.81 14.74 52691.44 88888.00 2007-10-26 19:56:05.405 299 18217.89 14.72 52691.48 88888.00 2007-10-26 19:56:05.905 299 18218.00 14.64 52691.49 88888.00 2007-10-26 19:56:06.405 299 18217.99 14.65 52691.51 88888.00 2007-10-26 19:56:06.905 299 18218.00 14.66 52691.40 88888.00 2007-10-26 19:56:07.405 299 18218.02 14.60 52691.38 88888.00 2007-10-26 19:56:07.905 299 18218.05 14.64 52691.42 88888.00 2007-10-26 19:56:08.405 299 18218.38 14.67 52691.57 88888.00 2007-10-26 19:56:08.905 299 18218.33 14.65 52691.65 88888.00 2007-10-26 19:56:09.405 299 18218.43 14.52 52691.68 88888.00 2007-10-26 19:56:09.905 299 18218.36 14.41 52691.53 88888.00 2007-10-26 19:56:10.405 299 18218.43 14.44 52691.49 88888.00 2007-10-26 19:56:10.905 299 18218.48 14.47 52691.65 88888.00 2007-10-26 19:56:11.405 299 18218.52 14.45 52691.73 88888.00 2007-10-26 19:56:11.905 299 18218.65 14.40 52691.75 88888.00 2007-10-26 19:56:12.405 299 18218.59 14.34 52691.76 88888.00 2007-10-26 19:56:12.905 299 18218.62 14.41 52691.75 88888.00 2007-10-26 19:56:13.405 299 18218.64 14.52 52691.70 88888.00 2007-10-26 19:56:13.905 299 18218.68 14.61 52691.77 88888.00 2007-10-26 19:56:14.405 299 18218.74 14.60 52691.87 88888.00 2007-10-26 19:56:14.905 299 18218.78 14.57 52691.94 88888.00 2007-10-26 19:56:15.405 299 18218.87 14.66 52691.91 88888.00 2007-10-26 19:56:15.905 299 18218.98 14.66 52691.88 88888.00 2007-10-26 19:56:16.405 299 18218.95 14.60 52691.84 88888.00 2007-10-26 19:56:16.905 299 18218.89 14.56 52691.75 88888.00 2007-10-26 19:56:17.405 299 18218.79 14.57 52691.88 88888.00 2007-10-26 19:56:17.905 299 18218.77 14.57 52691.88 88888.00 2007-10-26 19:56:18.405 299 18218.79 14.61 52691.95 88888.00 2007-10-26 19:56:18.905 299 18218.94 14.55 52691.93 88888.00 2007-10-26 19:56:19.405 299 18218.90 14.65 52691.94 88888.00 2007-10-26 19:56:19.905 299 18218.86 14.67 52692.04 88888.00 2007-10-26 19:56:20.405 299 18218.84 14.61 52692.06 88888.00 2007-10-26 19:56:20.905 299 18218.84 14.61 52691.90 88888.00 2007-10-26 19:56:21.405 299 18218.68 14.67 52691.80 88888.00 2007-10-26 19:56:21.905 299 18218.67 14.61 52691.86 88888.00 2007-10-26 19:56:22.405 299 18218.67 14.59 52691.86 88888.00 2007-10-26 19:56:22.905 299 18218.59 14.61 52691.93 88888.00 2007-10-26 19:56:23.405 299 18218.65 14.63 52692.00 88888.00 2007-10-26 19:56:23.905 299 18218.59 14.69 52692.02 88888.00 2007-10-26 19:56:24.405 299 18218.52 14.73 52692.09 88888.00 2007-10-26 19:56:24.905 299 18218.64 14.63 52692.14 88888.00 2007-10-26 19:56:25.405 299 18218.68 14.63 52692.19 88888.00 2007-10-26 19:56:25.905 299 18218.59 14.58 52692.11 88888.00 2007-10-26 19:56:26.405 299 18218.67 14.54 52692.10 88888.00 2007-10-26 19:56:26.905 299 18218.65 14.47 52691.93 88888.00 2007-10-26 19:56:27.405 299 18218.57 14.45 52691.90 88888.00 2007-10-26 19:56:27.905 299 18218.69 14.43 52691.99 88888.00 2007-10-26 19:56:28.405 299 18218.77 14.32 52691.97 88888.00 2007-10-26 19:56:28.905 299 18218.71 14.31 52691.84 88888.00 2007-10-26 19:56:29.405 299 18218.59 14.39 52691.80 88888.00 2007-10-26 19:56:29.905 299 18218.44 14.34 52691.84 88888.00 2007-10-26 19:56:30.405 299 18218.49 14.21 52691.87 88888.00 2007-10-26 19:56:30.905 299 18218.65 14.15 52691.88 88888.00 2007-10-26 19:56:31.405 299 18218.67 14.11 52691.90 88888.00 2007-10-26 19:56:31.905 299 18218.64 14.07 52691.86 88888.00 2007-10-26 19:56:32.405 299 18218.75 14.04 52691.85 88888.00 2007-10-26 19:56:32.905 299 18218.83 13.95 52691.91 88888.00 2007-10-26 19:56:33.405 299 18218.86 13.85 52691.90 88888.00 2007-10-26 19:56:33.905 299 18218.96 13.80 52691.93 88888.00 2007-10-26 19:56:34.405 299 18219.11 13.76 52691.97 88888.00 2007-10-26 19:56:34.905 299 18219.09 13.65 52691.99 88888.00 2007-10-26 19:56:35.405 299 18219.05 13.59 52691.99 88888.00 2007-10-26 19:56:35.905 299 18219.11 13.55 52692.05 88888.00 2007-10-26 19:56:36.405 299 18219.12 13.43 52692.05 88888.00 2007-10-26 19:56:36.905 299 18219.12 13.37 52692.02 88888.00 2007-10-26 19:56:37.405 299 18219.05 13.41 52691.84 88888.00 2007-10-26 19:56:37.905 299 18219.14 13.40 52691.84 88888.00 2007-10-26 19:56:38.405 299 18219.25 13.43 52691.83 88888.00 2007-10-26 19:56:38.905 299 18219.34 13.37 52691.85 88888.00 2007-10-26 19:56:39.405 299 18219.39 13.32 52691.82 88888.00 2007-10-26 19:56:39.905 299 18219.33 13.20 52691.85 88888.00 2007-10-26 19:56:40.405 299 18219.32 13.21 52691.77 88888.00 2007-10-26 19:56:40.905 299 18219.42 13.26 52691.83 88888.00 2007-10-26 19:56:41.405 299 18219.59 13.32 52691.87 88888.00 2007-10-26 19:56:41.905 299 18219.68 13.32 52691.98 88888.00 2007-10-26 19:56:42.405 299 18219.90 13.35 52691.98 88888.00 2007-10-26 19:56:42.905 299 18219.79 13.26 52691.90 88888.00 2007-10-26 19:56:43.405 299 18219.66 13.15 52691.86 88888.00 2007-10-26 19:56:43.905 299 18219.88 13.26 52691.85 88888.00 2007-10-26 19:56:44.405 299 18219.94 13.32 52691.77 88888.00 2007-10-26 19:56:44.905 299 18220.04 13.32 52691.75 88888.00 2007-10-26 19:56:45.405 299 18220.09 13.39 52691.77 88888.00 2007-10-26 19:56:45.905 299 18220.03 13.37 52691.82 88888.00 2007-10-26 19:56:46.405 299 18220.05 13.34 52691.90 88888.00 2007-10-26 19:56:46.905 299 18220.15 13.48 52691.79 88888.00 2007-10-26 19:56:47.405 299 18220.14 13.62 52691.85 88888.00 2007-10-26 19:56:47.905 299 18220.22 13.62 52692.06 88888.00 2007-10-26 19:56:48.405 299 18220.29 13.59 52691.98 88888.00 2007-10-26 19:56:48.905 299 18220.19 13.60 52691.82 88888.00 2007-10-26 19:56:49.405 299 18220.18 13.72 52691.73 88888.00 2007-10-26 19:56:49.905 299 18220.39 13.81 52691.70 88888.00 2007-10-26 19:56:50.405 299 18220.58 13.88 52691.71 88888.00 2007-10-26 19:56:50.905 299 18220.64 13.92 52691.74 88888.00 2007-10-26 19:56:51.405 299 18220.63 13.96 52691.80 88888.00 2007-10-26 19:56:51.905 299 18220.65 13.98 52691.87 88888.00 2007-10-26 19:56:52.405 299 18220.72 14.24 52691.77 88888.00 2007-10-26 19:56:52.905 299 18220.71 14.34 52691.77 88888.00 2007-10-26 19:56:53.405 299 18220.75 14.34 52691.79 88888.00 2007-10-26 19:56:53.905 299 18220.86 14.35 52691.76 88888.00 2007-10-26 19:56:54.405 299 18220.93 14.42 52691.88 88888.00 2007-10-26 19:56:54.905 299 18220.95 14.48 52691.86 88888.00 2007-10-26 19:56:55.405 299 18221.06 14.54 52691.87 88888.00 2007-10-26 19:56:55.905 299 18221.02 14.59 52691.90 88888.00 2007-10-26 19:56:56.405 299 18221.19 14.60 52691.96 88888.00 2007-10-26 19:56:56.905 299 18221.40 14.67 52691.86 88888.00 2007-10-26 19:56:57.405 299 18221.44 14.76 52691.77 88888.00 2007-10-26 19:56:57.905 299 18221.44 14.87 52691.73 88888.00 2007-10-26 19:56:58.405 299 18221.47 14.94 52691.71 88888.00 2007-10-26 19:56:58.905 299 18221.63 15.02 52691.59 88888.00 2007-10-26 19:56:59.405 299 18221.60 15.03 52691.67 88888.00 2007-10-26 19:56:59.905 299 18221.81 15.07 52691.69 88888.00 2007-10-26 19:57:00.405 299 18221.84 15.24 52691.69 88888.00 2007-10-26 19:57:00.905 299 18222.04 15.30 52691.62 88888.00 2007-10-26 19:57:01.405 299 18222.16 15.28 52691.68 88888.00 2007-10-26 19:57:01.905 299 18222.17 15.20 52691.77 88888.00 2007-10-26 19:57:02.405 299 18222.32 15.18 52691.87 88888.00 2007-10-26 19:57:02.905 299 18222.37 15.26 52691.87 88888.00 2007-10-26 19:57:03.405 299 18222.42 15.33 52691.84 88888.00 2007-10-26 19:57:03.905 299 18222.60 15.34 52691.84 88888.00 2007-10-26 19:57:04.405 299 18222.66 15.29 52691.79 88888.00 2007-10-26 19:57:04.905 299 18222.63 15.23 52691.74 88888.00 2007-10-26 19:57:05.405 299 18222.58 15.21 52691.70 88888.00 2007-10-26 19:57:05.905 299 18222.70 15.28 52691.70 88888.00 2007-10-26 19:57:06.405 299 18222.65 15.28 52691.70 88888.00 2007-10-26 19:57:06.905 299 18222.65 15.11 52691.84 88888.00 2007-10-26 19:57:07.405 299 18222.82 15.09 52691.79 88888.00 2007-10-26 19:57:07.905 299 18222.88 15.16 52691.74 88888.00 2007-10-26 19:57:08.405 299 18222.81 15.13 52691.73 88888.00 2007-10-26 19:57:08.905 299 18222.91 15.08 52691.73 88888.00 2007-10-26 19:57:09.405 299 18222.91 14.94 52691.68 88888.00 2007-10-26 19:57:09.905 299 18222.97 14.78 52691.57 88888.00 2007-10-26 19:57:10.405 299 18222.96 14.73 52691.62 88888.00 2007-10-26 19:57:10.905 299 18223.04 14.68 52691.57 88888.00 2007-10-26 19:57:11.405 299 18223.16 14.65 52691.48 88888.00 2007-10-26 19:57:11.905 299 18223.20 14.62 52691.58 88888.00 2007-10-26 19:57:12.405 299 18223.13 14.54 52691.61 88888.00 2007-10-26 19:57:12.905 299 18223.10 14.46 52691.45 88888.00 2007-10-26 19:57:13.405 299 18223.18 14.43 52691.34 88888.00 2007-10-26 19:57:13.905 299 18223.32 14.37 52691.39 88888.00 2007-10-26 19:57:14.405 299 18223.22 14.36 52691.44 88888.00 2007-10-26 19:57:14.905 299 18223.21 14.31 52691.47 88888.00 2007-10-26 19:57:15.405 299 18223.26 14.29 52691.52 88888.00 2007-10-26 19:57:15.905 299 18223.26 14.20 52691.56 88888.00 2007-10-26 19:57:16.405 299 18223.16 14.11 52691.40 88888.00 2007-10-26 19:57:16.905 299 18223.14 14.06 52691.32 88888.00 2007-10-26 19:57:17.405 299 18223.23 14.03 52691.23 88888.00 2007-10-26 19:57:17.905 299 18223.30 13.92 52691.26 88888.00 2007-10-26 19:57:18.405 299 18223.31 13.97 52691.32 88888.00 2007-10-26 19:57:18.905 299 18223.40 14.06 52691.14 88888.00 2007-10-26 19:57:19.405 299 18223.37 14.06 52691.21 88888.00 2007-10-26 19:57:19.905 299 18223.46 14.08 52691.21 88888.00 2007-10-26 19:57:20.405 299 18223.35 14.04 52691.27 88888.00 2007-10-26 19:57:20.905 299 18223.13 14.10 52691.32 88888.00 2007-10-26 19:57:21.405 299 18223.08 14.01 52691.22 88888.00 2007-10-26 19:57:21.905 299 18223.20 13.96 52691.12 88888.00 2007-10-26 19:57:22.405 299 18223.18 13.95 52691.06 88888.00 2007-10-26 19:57:22.905 299 18223.14 13.98 52691.18 88888.00 2007-10-26 19:57:23.405 299 18223.18 13.95 52691.15 88888.00 2007-10-26 19:57:23.905 299 18223.11 13.99 52691.06 88888.00 2007-10-26 19:57:24.405 299 18223.16 14.00 52691.07 88888.00 2007-10-26 19:57:24.905 299 18223.25 13.95 52691.17 88888.00 2007-10-26 19:57:25.405 299 18223.25 13.91 52691.28 88888.00 2007-10-26 19:57:25.905 299 18223.14 13.94 52691.18 88888.00 2007-10-26 19:57:26.405 299 18223.07 14.06 52691.14 88888.00 2007-10-26 19:57:26.905 299 18223.02 14.00 52691.12 88888.00 2007-10-26 19:57:27.405 299 18222.90 13.98 52691.09 88888.00 2007-10-26 19:57:27.905 299 18222.87 14.03 52691.10 88888.00 2007-10-26 19:57:28.405 299 18222.93 14.00 52691.13 88888.00 2007-10-26 19:57:28.905 299 18222.85 13.93 52691.15 88888.00 2007-10-26 19:57:29.405 299 18222.76 13.98 52691.24 88888.00 2007-10-26 19:57:29.905 299 18222.66 14.01 52691.21 88888.00 2007-10-26 19:57:30.405 299 18222.71 13.99 52691.07 88888.00 2007-10-26 19:57:30.905 299 18222.61 13.98 52691.12 88888.00 2007-10-26 19:57:31.405 299 18222.60 14.07 52691.11 88888.00 2007-10-26 19:57:31.905 299 18222.71 14.07 52691.13 88888.00 2007-10-26 19:57:32.405 299 18222.56 14.04 52691.19 88888.00 2007-10-26 19:57:32.905 299 18222.45 14.10 52691.23 88888.00 2007-10-26 19:57:33.405 299 18222.57 14.07 52691.28 88888.00 2007-10-26 19:57:33.905 299 18222.60 14.12 52691.24 88888.00 2007-10-26 19:57:34.405 299 18222.47 14.23 52691.33 88888.00 2007-10-26 19:57:34.905 299 18222.39 14.19 52691.38 88888.00 2007-10-26 19:57:35.405 299 18222.40 14.13 52691.41 88888.00 2007-10-26 19:57:35.905 299 18222.49 14.13 52691.40 88888.00 2007-10-26 19:57:36.405 299 18222.53 14.18 52691.35 88888.00 2007-10-26 19:57:36.905 299 18222.37 14.13 52691.36 88888.00 2007-10-26 19:57:37.405 299 18222.24 14.26 52691.34 88888.00 2007-10-26 19:57:37.905 299 18222.06 14.28 52691.35 88888.00 2007-10-26 19:57:38.405 299 18222.04 14.25 52691.34 88888.00 2007-10-26 19:57:38.905 299 18222.16 14.11 52691.22 88888.00 2007-10-26 19:57:39.405 299 18222.10 14.14 52691.27 88888.00 2007-10-26 19:57:39.905 299 18222.00 14.13 52691.34 88888.00 2007-10-26 19:57:40.405 299 18222.12 14.09 52691.42 88888.00 2007-10-26 19:57:40.905 299 18222.25 14.14 52691.49 88888.00 2007-10-26 19:57:41.405 299 18222.18 14.13 52691.50 88888.00 2007-10-26 19:57:41.905 299 18222.03 14.11 52691.51 88888.00 2007-10-26 19:57:42.405 299 18222.10 14.13 52691.50 88888.00 2007-10-26 19:57:42.905 299 18221.99 14.18 52691.45 88888.00 2007-10-26 19:57:43.405 299 18222.06 14.22 52691.47 88888.00 2007-10-26 19:57:43.905 299 18221.91 14.21 52691.54 88888.00 2007-10-26 19:57:44.405 299 18221.90 14.08 52691.50 88888.00 2007-10-26 19:57:44.905 299 18221.91 14.02 52691.56 88888.00 2007-10-26 19:57:45.405 299 18221.88 14.00 52691.42 88888.00 2007-10-26 19:57:45.905 299 18221.99 14.10 52691.32 88888.00 2007-10-26 19:57:46.405 299 18222.11 14.13 52691.44 88888.00 2007-10-26 19:57:46.905 299 18222.12 14.10 52691.65 88888.00 2007-10-26 19:57:47.405 299 18222.00 14.11 52691.60 88888.00 2007-10-26 19:57:47.905 299 18221.85 14.04 52691.62 88888.00 2007-10-26 19:57:48.405 299 18221.82 13.98 52691.67 88888.00 2007-10-26 19:57:48.905 299 18221.95 13.98 52691.63 88888.00 2007-10-26 19:57:49.405 299 18221.93 14.00 52691.69 88888.00 2007-10-26 19:57:49.905 299 18221.90 14.06 52691.71 88888.00 2007-10-26 19:57:50.405 299 18221.84 14.06 52691.69 88888.00 2007-10-26 19:57:50.905 299 18221.81 14.00 52691.65 88888.00 2007-10-26 19:57:51.405 299 18221.87 13.94 52691.65 88888.00 2007-10-26 19:57:51.905 299 18221.82 13.90 52691.64 88888.00 2007-10-26 19:57:52.405 299 18221.80 13.91 52691.79 88888.00 2007-10-26 19:57:52.905 299 18221.91 13.84 52691.75 88888.00 2007-10-26 19:57:53.405 299 18221.95 13.75 52691.61 88888.00 2007-10-26 19:57:53.905 299 18222.05 13.65 52691.69 88888.00 2007-10-26 19:57:54.405 299 18222.04 13.62 52691.72 88888.00 2007-10-26 19:57:54.905 299 18222.13 13.62 52691.72 88888.00 2007-10-26 19:57:55.405 299 18221.91 13.62 52691.75 88888.00 2007-10-26 19:57:55.905 299 18221.81 13.61 52691.83 88888.00 2007-10-26 19:57:56.405 299 18221.84 13.48 52691.84 88888.00 2007-10-26 19:57:56.905 299 18221.99 13.46 52691.77 88888.00 2007-10-26 19:57:57.405 299 18222.07 13.53 52691.93 88888.00 2007-10-26 19:57:57.905 299 18221.99 13.59 52691.93 88888.00 2007-10-26 19:57:58.405 299 18222.03 13.63 52691.92 88888.00 2007-10-26 19:57:58.905 299 18222.05 13.53 52691.97 88888.00 2007-10-26 19:57:59.405 299 18222.11 13.51 52691.99 88888.00 2007-10-26 19:57:59.905 299 18222.12 13.47 52692.02 88888.00 2007-10-26 19:58:00.405 299 18222.10 13.46 52692.08 88888.00 2007-10-26 19:58:00.905 299 18222.14 13.47 52692.12 88888.00 2007-10-26 19:58:01.405 299 18222.15 13.52 52692.23 88888.00 2007-10-26 19:58:01.905 299 18222.22 13.48 52692.51 88888.00 2007-10-26 19:58:02.405 299 18222.24 13.48 52692.46 88888.00 2007-10-26 19:58:02.905 299 18222.25 13.47 52692.42 88888.00 2007-10-26 19:58:03.405 299 18222.23 13.44 52692.37 88888.00 2007-10-26 19:58:03.905 299 18222.33 13.47 52692.31 88888.00 2007-10-26 19:58:04.405 299 18222.33 13.47 52692.31 88888.00 2007-10-26 19:58:04.905 299 18222.37 13.51 52692.29 88888.00 2007-10-26 19:58:05.405 299 18222.40 13.48 52692.38 88888.00 2007-10-26 19:58:05.905 299 18222.29 13.54 52692.40 88888.00 2007-10-26 19:58:06.405 299 18222.34 13.62 52692.43 88888.00 2007-10-26 19:58:06.905 299 18222.55 13.66 52692.37 88888.00 2007-10-26 19:58:07.405 299 18222.67 13.58 52692.33 88888.00 2007-10-26 19:58:07.905 299 18222.71 13.57 52692.49 88888.00 2007-10-26 19:58:08.405 299 18222.82 13.60 52692.49 88888.00 2007-10-26 19:58:08.905 299 18222.91 13.56 52692.48 88888.00 2007-10-26 19:58:09.405 299 18223.08 13.62 52692.55 88888.00 2007-10-26 19:58:09.905 299 18223.14 13.59 52692.45 88888.00 2007-10-26 19:58:10.405 299 18223.25 13.61 52692.38 88888.00 2007-10-26 19:58:10.905 299 18223.31 13.66 52692.35 88888.00 2007-10-26 19:58:11.405 299 18223.45 13.69 52692.52 88888.00 2007-10-26 19:58:11.905 299 18223.57 13.62 52692.54 88888.00 2007-10-26 19:58:12.405 299 18223.58 13.70 52692.51 88888.00 2007-10-26 19:58:12.905 299 18223.65 13.69 52692.48 88888.00 2007-10-26 19:58:13.405 299 18223.61 13.71 52692.54 88888.00 2007-10-26 19:58:13.905 299 18223.79 13.78 52692.54 88888.00 2007-10-26 19:58:14.405 299 18224.00 13.85 52692.58 88888.00 2007-10-26 19:58:14.905 299 18223.84 13.90 52692.61 88888.00 2007-10-26 19:58:15.405 299 18223.88 13.92 52692.70 88888.00 2007-10-26 19:58:15.905 299 18224.32 13.85 52692.61 88888.00 2007-10-26 19:58:16.405 299 18224.48 13.79 52692.68 88888.00 2007-10-26 19:58:16.905 299 18224.71 13.82 52692.67 88888.00 2007-10-26 19:58:17.405 299 18224.81 13.80 52692.65 88888.00 2007-10-26 19:58:17.905 299 18224.91 13.85 52692.68 88888.00 2007-10-26 19:58:18.405 299 18224.99 13.90 52692.74 88888.00 2007-10-26 19:58:18.905 299 18225.13 13.88 52692.87 88888.00 2007-10-26 19:58:19.405 299 18225.20 13.86 52692.95 88888.00 2007-10-26 19:58:19.905 299 18225.26 13.90 52692.92 88888.00 2007-10-26 19:58:20.405 299 18225.43 13.92 52692.95 88888.00 2007-10-26 19:58:20.905 299 18225.55 13.90 52692.98 88888.00 2007-10-26 19:58:21.405 299 18225.58 13.95 52692.77 88888.00 2007-10-26 19:58:21.905 299 18225.54 13.97 52692.88 88888.00 2007-10-26 19:58:22.405 299 18225.72 13.91 52692.97 88888.00 2007-10-26 19:58:22.905 299 18225.81 13.93 52692.92 88888.00 2007-10-26 19:58:23.405 299 18225.81 13.89 52692.90 88888.00 2007-10-26 19:58:23.905 299 18225.93 13.86 52692.88 88888.00 2007-10-26 19:58:24.405 299 18225.96 13.86 52692.80 88888.00 2007-10-26 19:58:24.905 299 18225.95 13.82 52692.63 88888.00 2007-10-26 19:58:25.405 299 18226.13 13.77 52692.77 88888.00 2007-10-26 19:58:25.905 299 18226.24 13.76 52692.69 88888.00 2007-10-26 19:58:26.405 299 18226.34 13.69 52692.67 88888.00 2007-10-26 19:58:26.905 299 18226.25 13.74 52692.65 88888.00 2007-10-26 19:58:27.405 299 18226.22 13.81 52692.73 88888.00 2007-10-26 19:58:27.905 299 18226.26 13.81 52692.79 88888.00 2007-10-26 19:58:28.405 299 18226.29 13.85 52692.83 88888.00 2007-10-26 19:58:28.905 299 18226.38 13.78 52692.79 88888.00 2007-10-26 19:58:29.405 299 18226.26 13.69 52692.66 88888.00 2007-10-26 19:58:29.905 299 18226.26 13.65 52692.66 88888.00 2007-10-26 19:58:30.405 299 18226.40 13.64 52692.58 88888.00 2007-10-26 19:58:30.905 299 18226.41 13.68 52692.53 88888.00 2007-10-26 19:58:31.405 299 18226.34 13.66 52692.63 88888.00 2007-10-26 19:58:31.905 299 18226.29 13.66 52692.53 88888.00 2007-10-26 19:58:32.405 299 18226.16 13.77 52692.41 88888.00 2007-10-26 19:58:32.905 299 18226.20 13.82 52692.49 88888.00 2007-10-26 19:58:33.405 299 18226.19 13.81 52692.52 88888.00 2007-10-26 19:58:33.905 299 18226.11 13.82 52692.52 88888.00 2007-10-26 19:58:34.405 299 18226.08 13.73 52692.43 88888.00 2007-10-26 19:58:34.905 299 18226.03 13.75 52692.35 88888.00 2007-10-26 19:58:35.405 299 18225.98 13.81 52692.42 88888.00 2007-10-26 19:58:35.905 299 18225.80 13.76 52692.44 88888.00 2007-10-26 19:58:36.405 299 18225.81 13.78 52692.53 88888.00 2007-10-26 19:58:36.905 299 18225.86 13.95 52692.63 88888.00 2007-10-26 19:58:37.405 299 18225.75 13.95 52692.60 88888.00 2007-10-26 19:58:37.905 299 18225.65 13.92 52692.45 88888.00 2007-10-26 19:58:38.405 299 18225.60 13.91 52692.46 88888.00 2007-10-26 19:58:38.905 299 18225.51 13.98 52692.45 88888.00 2007-10-26 19:58:39.402 299 18225.39 14.03 52692.43 88888.00 2007-10-26 19:58:39.902 299 18225.33 14.04 52692.48 88888.00 2007-10-26 19:58:40.402 299 18225.33 14.12 52692.65 88888.00 2007-10-26 19:58:40.902 299 18225.19 14.18 52692.72 88888.00 2007-10-26 19:58:41.402 299 18225.18 14.20 52692.66 88888.00 2007-10-26 19:58:41.902 299 18225.16 14.24 52692.56 88888.00 2007-10-26 19:58:42.402 299 18225.17 14.23 52692.51 88888.00 2007-10-26 19:58:42.902 299 18225.06 14.27 52692.55 88888.00 2007-10-26 19:58:43.402 299 18224.98 14.28 52692.61 88888.00 2007-10-26 19:58:43.902 299 18224.99 14.26 52692.51 88888.00 2007-10-26 19:58:44.402 299 18224.98 14.32 52692.46 88888.00 2007-10-26 19:58:44.902 299 18224.97 14.36 52692.45 88888.00 2007-10-26 19:58:45.402 299 18225.02 14.37 52692.55 88888.00 2007-10-26 19:58:45.902 299 18225.06 14.34 52692.69 88888.00 2007-10-26 19:58:46.402 299 18225.05 14.39 52692.63 88888.00 2007-10-26 19:58:46.902 299 18225.08 14.45 52692.64 88888.00 2007-10-26 19:58:47.402 299 18225.05 14.53 52692.70 88888.00 2007-10-26 19:58:47.902 299 18224.94 14.53 52692.76 88888.00 2007-10-26 19:58:48.402 299 18224.98 14.55 52692.78 88888.00 2007-10-26 19:58:48.902 299 18225.07 14.52 52692.92 88888.00 2007-10-26 19:58:49.402 299 18224.94 14.46 52692.93 88888.00 2007-10-26 19:58:49.902 299 18224.78 14.45 52692.88 88888.00 2007-10-26 19:58:50.402 299 18224.82 14.42 52692.87 88888.00 2007-10-26 19:58:50.902 299 18224.74 14.39 52692.90 88888.00 2007-10-26 19:58:51.402 299 18224.71 14.34 52692.90 88888.00 2007-10-26 19:58:51.902 299 18224.77 14.40 52693.00 88888.00 2007-10-26 19:58:52.402 299 18224.77 14.36 52693.06 88888.00 2007-10-26 19:58:52.902 299 18224.70 14.35 52693.09 88888.00 2007-10-26 19:58:53.402 299 18224.57 14.34 52693.04 88888.00 2007-10-26 19:58:53.902 299 18224.67 14.29 52693.12 88888.00 2007-10-26 19:58:54.402 299 18224.76 14.34 52693.21 88888.00 2007-10-26 19:58:54.902 299 18224.73 14.38 52693.26 88888.00 2007-10-26 19:58:55.402 299 18224.68 14.37 52693.27 88888.00 2007-10-26 19:58:55.902 299 18224.65 14.33 52693.30 88888.00 2007-10-26 19:58:56.402 299 18224.66 14.31 52693.36 88888.00 2007-10-26 19:58:56.902 299 18224.70 14.29 52693.42 88888.00 2007-10-26 19:58:57.402 299 18224.70 14.26 52693.42 88888.00 2007-10-26 19:58:57.902 299 18224.54 14.36 52693.38 88888.00 2007-10-26 19:58:58.402 299 18224.55 14.34 52693.37 88888.00 2007-10-26 19:58:58.902 299 18224.67 14.43 52693.38 88888.00 2007-10-26 19:58:59.402 299 18224.71 14.47 52693.38 88888.00 2007-10-26 19:58:59.902 299 18224.77 14.49 52693.35 88888.00 2007-10-26 19:59:00.402 299 18224.81 14.53 52693.35 88888.00 2007-10-26 19:59:00.902 299 18224.68 14.48 52693.34 88888.00 2007-10-26 19:59:01.402 299 18224.77 14.48 52693.32 88888.00 2007-10-26 19:59:01.902 299 18224.73 14.56 52693.48 88888.00 2007-10-26 19:59:02.402 299 18224.78 14.63 52693.62 88888.00 2007-10-26 19:59:02.902 299 18224.93 14.74 52693.48 88888.00 2007-10-26 19:59:03.402 299 18224.84 14.78 52693.44 88888.00 2007-10-26 19:59:03.902 299 18224.77 14.77 52693.39 88888.00 2007-10-26 19:59:04.402 299 18224.82 14.85 52693.36 88888.00 2007-10-26 19:59:04.902 299 18224.78 14.88 52693.31 88888.00 2007-10-26 19:59:05.402 299 18224.77 14.92 52693.18 88888.00 2007-10-26 19:59:05.902 299 18224.70 14.95 52693.15 88888.00 2007-10-26 19:59:06.402 299 18224.77 14.93 52693.15 88888.00 2007-10-26 19:59:06.902 299 18224.78 15.00 52693.18 88888.00 2007-10-26 19:59:07.402 299 18224.82 15.10 52693.13 88888.00 2007-10-26 19:59:07.902 299 18224.91 15.14 52693.21 88888.00 2007-10-26 19:59:08.402 299 18224.92 15.15 52693.25 88888.00 2007-10-26 19:59:08.902 299 18224.95 15.15 52693.13 88888.00 2007-10-26 19:59:09.402 299 18224.94 15.26 52693.14 88888.00 2007-10-26 19:59:09.902 299 18224.72 15.30 52693.23 88888.00 2007-10-26 19:59:10.402 299 18224.71 15.33 52693.25 88888.00 2007-10-26 19:59:10.902 299 18224.75 15.32 52693.14 88888.00 2007-10-26 19:59:11.402 299 18224.73 15.31 52693.10 88888.00 2007-10-26 19:59:11.902 299 18224.82 15.41 52693.19 88888.00 2007-10-26 19:59:12.402 299 18224.83 15.41 52693.25 88888.00 2007-10-26 19:59:12.902 299 18224.78 15.36 52693.15 88888.00 2007-10-26 19:59:13.402 299 18224.77 15.43 52693.10 88888.00 2007-10-26 19:59:13.902 299 18224.70 15.53 52693.08 88888.00 2007-10-26 19:59:14.402 299 18224.70 15.57 52693.00 88888.00 2007-10-26 19:59:14.902 299 18224.59 15.46 52692.98 88888.00 2007-10-26 19:59:15.402 299 18224.46 15.51 52693.11 88888.00 2007-10-26 19:59:15.902 299 18224.45 15.45 52693.18 88888.00 2007-10-26 19:59:16.402 299 18224.35 15.41 52693.19 88888.00 2007-10-26 19:59:16.902 299 18224.48 15.45 52693.25 88888.00 2007-10-26 19:59:17.402 299 18224.49 15.60 52693.30 88888.00 2007-10-26 19:59:17.902 299 18224.41 15.59 52693.23 88888.00 2007-10-26 19:59:18.402 299 18224.42 15.52 52693.22 88888.00 2007-10-26 19:59:18.902 299 18224.38 15.57 52693.30 88888.00 2007-10-26 19:59:19.402 299 18224.27 15.52 52693.38 88888.00 2007-10-26 19:59:19.902 299 18224.28 15.53 52693.27 88888.00 2007-10-26 19:59:20.402 299 18224.26 15.55 52693.19 88888.00 2007-10-26 19:59:20.902 299 18224.09 15.57 52693.23 88888.00 2007-10-26 19:59:21.402 299 18223.83 15.59 52693.21 88888.00 2007-10-26 19:59:21.902 299 18223.79 15.55 52693.23 88888.00 2007-10-26 19:59:22.402 299 18223.90 15.41 52693.39 88888.00 2007-10-26 19:59:22.902 299 18223.85 15.28 52693.54 88888.00 2007-10-26 19:59:23.402 299 18223.98 15.24 52693.50 88888.00 2007-10-26 19:59:23.902 299 18223.80 15.27 52693.37 88888.00 2007-10-26 19:59:24.402 299 18223.56 15.26 52693.36 88888.00 2007-10-26 19:59:24.902 299 18223.46 15.20 52693.31 88888.00 2007-10-26 19:59:25.402 299 18223.53 15.06 52693.38 88888.00 2007-10-26 19:59:25.902 299 18223.42 15.10 52693.41 88888.00 2007-10-26 19:59:26.402 299 18223.33 15.01 52693.33 88888.00 2007-10-26 19:59:26.902 299 18223.30 14.97 52693.41 88888.00 2007-10-26 19:59:27.402 299 18223.16 14.90 52693.56 88888.00 2007-10-26 19:59:27.902 299 18222.99 14.93 52693.53 88888.00 2007-10-26 19:59:28.402 299 18222.87 14.84 52693.61 88888.00 2007-10-26 19:59:28.902 299 18222.71 14.85 52693.49 88888.00 2007-10-26 19:59:29.402 299 18222.63 14.88 52693.46 88888.00 2007-10-26 19:59:29.902 299 18222.58 14.90 52693.51 88888.00 2007-10-26 19:59:30.402 299 18222.50 14.82 52693.53 88888.00 2007-10-26 19:59:30.902 299 18222.40 14.85 52693.53 88888.00 2007-10-26 19:59:31.402 299 18222.43 14.80 52693.57 88888.00 2007-10-26 19:59:31.902 299 18222.53 14.73 52693.61 88888.00 2007-10-26 19:59:32.402 299 18222.48 14.65 52693.56 88888.00 2007-10-26 19:59:32.902 299 18222.34 14.59 52693.56 88888.00 2007-10-26 19:59:33.402 299 18222.28 14.62 52693.54 88888.00 2007-10-26 19:59:33.902 299 18222.21 14.64 52693.53 88888.00 2007-10-26 19:59:34.402 299 18222.10 14.55 52693.53 88888.00 2007-10-26 19:59:34.902 299 18221.95 14.52 52693.67 88888.00 2007-10-26 19:59:35.402 299 18221.91 14.47 52693.65 88888.00 2007-10-26 19:59:35.902 299 18221.72 14.47 52693.69 88888.00 2007-10-26 19:59:36.402 299 18221.58 14.51 52693.66 88888.00 2007-10-26 19:59:36.902 299 18221.48 14.58 52693.69 88888.00 2007-10-26 19:59:37.402 299 18221.40 14.70 52693.77 88888.00 2007-10-26 19:59:37.902 299 18221.38 14.67 52693.83 88888.00 2007-10-26 19:59:38.402 299 18221.35 14.67 52693.89 88888.00 2007-10-26 19:59:38.902 299 18221.19 14.76 52693.84 88888.00 2007-10-26 19:59:39.402 299 18221.19 14.76 52693.71 88888.00 2007-10-26 19:59:39.902 299 18221.13 14.82 52693.76 88888.00 2007-10-26 19:59:40.402 299 18221.09 14.88 52693.80 88888.00 2007-10-26 19:59:40.902 299 18221.13 14.93 52693.88 88888.00 2007-10-26 19:59:41.402 299 18221.14 14.91 52694.02 88888.00 2007-10-26 19:59:41.902 299 18221.09 14.84 52693.88 88888.00 2007-10-26 19:59:42.402 299 18220.99 14.91 52693.84 88888.00 2007-10-26 19:59:42.902 299 18221.09 14.86 52693.92 88888.00 2007-10-26 19:59:43.402 299 18221.11 14.90 52693.96 88888.00 2007-10-26 19:59:43.902 299 18220.87 14.99 52694.04 88888.00 2007-10-26 19:59:44.402 299 18220.84 15.10 52693.92 88888.00 2007-10-26 19:59:44.902 299 18220.92 15.12 52693.72 88888.00 2007-10-26 19:59:45.402 299 18220.74 15.19 52693.81 88888.00 2007-10-26 19:59:45.902 299 18220.65 15.39 52693.85 88888.00 2007-10-26 19:59:46.402 299 18220.69 15.41 52693.93 88888.00 2007-10-26 19:59:46.902 299 18220.71 15.32 52693.90 88888.00 2007-10-26 19:59:47.402 299 18220.84 15.31 52693.99 88888.00 2007-10-26 19:59:47.902 299 18220.91 15.36 52694.06 88888.00 2007-10-26 19:59:48.402 299 18220.68 15.32 52693.97 88888.00 2007-10-26 19:59:48.902 299 18220.52 15.24 52693.94 88888.00 2007-10-26 19:59:49.402 299 18220.62 15.27 52693.93 88888.00 2007-10-26 19:59:49.902 299 18220.68 15.39 52693.96 88888.00 2007-10-26 19:59:50.402 299 18220.60 15.45 52693.80 88888.00 2007-10-26 19:59:50.902 299 18220.61 15.46 52693.66 88888.00 2007-10-26 19:59:51.402 299 18220.55 15.42 52693.69 88888.00 2007-10-26 19:59:51.902 299 18220.55 15.34 52693.66 88888.00 2007-10-26 19:59:52.402 299 18220.40 15.33 52693.58 88888.00 2007-10-26 19:59:52.902 299 18220.49 15.37 52693.62 88888.00 2007-10-26 19:59:53.402 299 18220.47 15.35 52693.72 88888.00 2007-10-26 19:59:53.902 299 18220.60 15.30 52693.76 88888.00 2007-10-26 19:59:54.402 299 18220.62 15.25 52693.71 88888.00 2007-10-26 19:59:54.902 299 18220.48 15.21 52693.78 88888.00 2007-10-26 19:59:55.402 299 18220.48 15.16 52693.67 88888.00 2007-10-26 19:59:55.902 299 18220.46 15.18 52693.59 88888.00 2007-10-26 19:59:56.402 299 18220.30 15.24 52693.53 88888.00 2007-10-26 19:59:56.902 299 18220.16 15.26 52693.54 88888.00 2007-10-26 19:59:57.402 299 18220.29 15.27 52693.57 88888.00 2007-10-26 19:59:57.902 299 18220.22 15.22 52693.58 88888.00 2007-10-26 19:59:58.402 299 18220.06 15.20 52693.55 88888.00 2007-10-26 19:59:58.902 299 18219.93 15.23 52693.67 88888.00 2007-10-26 19:59:59.402 299 18219.85 15.21 52693.74 88888.00 2007-10-26 19:59:59.902 299 18219.78 15.25 52693.68 88888.00 2007-10-26 20:00:00.402 299 18219.66 15.23 52693.72 88888.00 2007-10-26 20:00:00.902 299 18219.57 15.26 52693.66 88888.00 2007-10-26 20:00:01.402 299 18219.54 15.31 52693.65 88888.00 2007-10-26 20:00:01.902 299 18219.61 15.23 52693.69 88888.00 2007-10-26 20:00:02.402 299 18219.46 15.24 52693.62 88888.00 2007-10-26 20:00:02.902 299 18219.33 15.31 52693.58 88888.00 2007-10-26 20:00:03.402 299 18219.28 15.35 52693.44 88888.00 2007-10-26 20:00:03.902 299 18219.19 15.37 52693.50 88888.00 2007-10-26 20:00:04.402 299 18219.13 15.43 52693.50 88888.00 2007-10-26 20:00:04.902 299 18219.17 15.47 52693.49 88888.00 2007-10-26 20:00:05.402 299 18219.08 15.48 52693.47 88888.00 2007-10-26 20:00:05.902 299 18218.92 15.52 52693.41 88888.00 2007-10-26 20:00:06.402 299 18218.74 15.51 52693.41 88888.00 2007-10-26 20:00:06.902 299 18218.65 15.52 52693.41 88888.00 2007-10-26 20:00:07.402 299 18218.59 15.57 52693.33 88888.00 2007-10-26 20:00:07.902 299 18218.56 15.70 52693.31 88888.00 2007-10-26 20:00:08.402 299 18218.47 15.77 52693.47 88888.00 2007-10-26 20:00:08.902 299 18218.30 15.90 52693.54 88888.00 2007-10-26 20:00:09.402 299 18218.18 16.01 52693.44 88888.00 2007-10-26 20:00:09.902 299 18218.19 16.20 52693.38 88888.00 2007-10-26 20:00:10.402 299 18218.15 16.32 52693.39 88888.00 2007-10-26 20:00:10.902 299 18217.86 16.36 52693.24 88888.00 2007-10-26 20:00:11.402 299 18217.88 16.46 52693.18 88888.00 2007-10-26 20:00:11.902 299 18217.95 16.52 52693.42 88888.00 2007-10-26 20:00:12.402 299 18217.81 16.53 52693.47 88888.00 2007-10-26 20:00:12.902 299 18217.71 16.66 52693.49 88888.00 2007-10-26 20:00:13.402 299 18217.73 16.78 52693.49 88888.00 2007-10-26 20:00:13.902 299 18217.67 16.82 52693.49 88888.00 2007-10-26 20:00:14.402 299 18217.62 16.86 52693.57 88888.00 2007-10-26 20:00:14.902 299 18217.64 16.82 52693.62 88888.00 2007-10-26 20:00:15.402 299 18217.59 16.85 52693.58 88888.00 2007-10-26 20:00:15.902 299 18217.55 16.99 52693.51 88888.00 2007-10-26 20:00:16.402 299 18217.60 17.00 52693.49 88888.00 2007-10-26 20:00:16.902 299 18217.87 16.98 52693.57 88888.00 2007-10-26 20:00:17.402 299 18217.81 17.05 52693.68 88888.00 2007-10-26 20:00:17.902 299 18217.78 17.02 52693.67 88888.00 2007-10-26 20:00:18.402 299 18217.82 16.99 52693.62 88888.00 2007-10-26 20:00:18.902 299 18217.76 16.98 52693.65 88888.00 2007-10-26 20:00:19.402 299 18217.62 16.86 52693.72 88888.00 2007-10-26 20:00:19.902 299 18217.62 16.74 52693.71 88888.00 2007-10-26 20:00:20.402 299 18217.64 16.77 52693.62 88888.00 2007-10-26 20:00:20.902 299 18217.64 16.84 52693.66 88888.00 2007-10-26 20:00:21.402 299 18217.78 16.80 52693.62 88888.00 2007-10-26 20:00:21.902 299 18217.94 16.81 52693.62 88888.00 2007-10-26 20:00:22.402 299 18217.95 16.79 52693.57 88888.00 2007-10-26 20:00:22.902 299 18217.97 16.76 52693.48 88888.00 2007-10-26 20:00:23.402 299 18218.04 16.71 52693.60 88888.00 2007-10-26 20:00:23.902 299 18218.13 16.66 52693.49 88888.00 2007-10-26 20:00:24.402 299 18218.10 16.60 52693.48 88888.00 2007-10-26 20:00:24.902 299 18218.23 16.56 52693.37 88888.00 2007-10-26 20:00:25.402 299 18218.16 16.47 52693.36 88888.00 2007-10-26 20:00:25.902 299 18218.20 16.44 52693.41 88888.00 2007-10-26 20:00:26.402 299 18218.30 16.49 52693.36 88888.00 2007-10-26 20:00:26.902 299 18218.38 16.57 52693.28 88888.00 2007-10-26 20:00:27.402 299 18218.42 16.54 52693.22 88888.00 2007-10-26 20:00:27.902 299 18218.43 16.48 52693.16 88888.00 2007-10-26 20:00:28.402 299 18218.58 16.45 52693.19 88888.00 2007-10-26 20:00:28.902 299 18218.63 16.49 52693.26 88888.00 2007-10-26 20:00:29.402 299 18218.65 16.41 52693.33 88888.00 2007-10-26 20:00:29.902 299 18218.71 16.33 52693.33 88888.00 2007-10-26 20:00:30.402 299 18218.85 16.37 52693.37 88888.00 2007-10-26 20:00:30.902 299 18218.95 16.42 52693.28 88888.00 2007-10-26 20:00:31.402 299 18219.06 16.42 52693.24 88888.00 2007-10-26 20:00:31.902 299 18219.08 16.49 52693.44 88888.00 2007-10-26 20:00:32.402 299 18219.17 16.55 52693.47 88888.00 2007-10-26 20:00:32.902 299 18219.29 16.55 52693.38 88888.00 2007-10-26 20:00:33.402 299 18219.43 16.67 52693.42 88888.00 2007-10-26 20:00:33.902 299 18219.60 16.75 52693.34 88888.00 2007-10-26 20:00:34.402 299 18219.67 16.72 52693.35 88888.00 2007-10-26 20:00:34.902 299 18219.75 16.78 52693.36 88888.00 2007-10-26 20:00:35.402 299 18219.82 16.72 52693.37 88888.00 2007-10-26 20:00:35.902 299 18220.01 16.89 52693.35 88888.00 2007-10-26 20:00:36.402 299 18220.25 17.03 52693.35 88888.00 2007-10-26 20:00:36.902 299 18220.33 17.12 52693.28 88888.00 2007-10-26 20:00:37.402 299 18220.46 17.21 52693.14 88888.00 2007-10-26 20:00:37.902 299 18220.69 17.26 52693.20 88888.00 2007-10-26 20:00:38.402 299 18220.74 17.35 52693.31 88888.00 2007-10-26 20:00:38.902 299 18220.75 17.44 52693.23 88888.00 2007-10-26 20:00:39.402 299 18220.97 17.41 52693.26 88888.00 2007-10-26 20:00:39.902 299 18221.06 17.57 52693.28 88888.00 2007-10-26 20:00:40.402 299 18221.12 17.66 52693.23 88888.00 2007-10-26 20:00:40.902 299 18221.16 17.77 52693.06 88888.00 2007-10-26 20:00:41.402 299 18221.28 17.81 52693.04 88888.00 2007-10-26 20:00:41.902 299 18221.28 17.96 52693.23 88888.00 2007-10-26 20:00:42.402 299 18221.36 18.04 52693.32 88888.00 2007-10-26 20:00:42.902 299 18221.49 18.08 52693.30 88888.00 2007-10-26 20:00:43.402 299 18221.64 18.29 52693.21 88888.00 2007-10-26 20:00:43.902 299 18221.83 18.41 52693.25 88888.00 2007-10-26 20:00:44.402 299 18221.83 18.49 52693.24 88888.00 2007-10-26 20:00:44.902 299 18221.88 18.56 52693.41 88888.00 2007-10-26 20:00:45.402 299 18221.96 18.56 52693.51 88888.00 2007-10-26 20:00:45.902 299 18222.00 18.59 52693.44 88888.00 2007-10-26 20:00:46.402 299 18221.99 18.64 52693.41 88888.00 2007-10-26 20:00:46.902 299 18222.11 18.66 52693.27 88888.00 2007-10-26 20:00:47.402 299 18222.16 18.79 52693.30 88888.00 2007-10-26 20:00:47.902 299 18222.25 18.86 52693.22 88888.00 2007-10-26 20:00:48.402 299 18222.48 18.92 52693.31 88888.00 2007-10-26 20:00:48.902 299 18222.50 19.05 52693.41 88888.00 2007-10-26 20:00:49.402 299 18222.49 19.21 52693.47 88888.00 2007-10-26 20:00:49.902 299 18222.54 19.25 52693.35 88888.00 2007-10-26 20:00:50.402 299 18222.49 19.28 52693.34 88888.00 2007-10-26 20:00:50.902 299 18222.66 19.26 52693.34 88888.00 2007-10-26 20:00:51.402 299 18222.71 19.35 52693.37 88888.00 2007-10-26 20:00:51.902 299 18222.88 19.47 52693.44 88888.00 2007-10-26 20:00:52.402 299 18222.83 19.55 52693.50 88888.00 2007-10-26 20:00:52.902 299 18222.71 19.62 52693.54 88888.00 2007-10-26 20:00:53.402 299 18222.72 19.61 52693.55 88888.00 2007-10-26 20:00:53.902 299 18222.79 19.62 52693.61 88888.00 2007-10-26 20:00:54.402 299 18222.93 19.67 52693.67 88888.00 2007-10-26 20:00:54.902 299 18222.91 19.73 52693.71 88888.00 2007-10-26 20:00:55.402 299 18222.96 19.74 52693.73 88888.00 2007-10-26 20:00:55.902 299 18222.99 19.69 52693.77 88888.00 2007-10-26 20:00:56.402 299 18222.94 19.70 52693.77 88888.00 2007-10-26 20:00:56.902 299 18222.91 19.61 52693.79 88888.00 2007-10-26 20:00:57.402 299 18222.98 19.64 52693.69 88888.00 2007-10-26 20:00:57.902 299 18222.93 19.72 52693.65 88888.00 2007-10-26 20:00:58.402 299 18222.99 19.70 52693.68 88888.00 2007-10-26 20:00:58.902 299 18223.01 19.68 52693.70 88888.00 2007-10-26 20:00:59.402 299 18222.99 19.69 52693.77 88888.00 2007-10-26 20:00:59.902 299 18222.98 19.67 52693.76 88888.00 2007-10-26 20:01:00.402 299 18222.89 19.64 52693.77 88888.00 2007-10-26 20:01:00.902 299 18222.82 19.69 52693.77 88888.00 2007-10-26 20:01:01.402 299 18222.83 19.72 52693.79 88888.00 2007-10-26 20:01:01.902 299 18222.79 19.84 52693.69 88888.00 2007-10-26 20:01:02.402 299 18222.69 19.96 52693.68 88888.00 2007-10-26 20:01:02.902 299 18222.78 19.98 52693.66 88888.00 2007-10-26 20:01:03.402 299 18222.76 19.95 52693.68 88888.00 2007-10-26 20:01:03.902 299 18222.75 19.92 52693.68 88888.00 2007-10-26 20:01:04.402 299 18222.66 19.94 52693.62 88888.00 2007-10-26 20:01:04.902 299 18222.55 19.93 52693.59 88888.00 2007-10-26 20:01:05.402 299 18222.58 19.89 52693.68 88888.00 2007-10-26 20:01:05.902 299 18222.68 19.97 52693.79 88888.00 2007-10-26 20:01:06.402 299 18222.67 20.05 52693.79 88888.00 2007-10-26 20:01:06.902 299 18222.65 20.07 52693.66 88888.00 2007-10-26 20:01:07.402 299 18222.59 20.07 52693.58 88888.00 2007-10-26 20:01:07.902 299 18222.57 20.05 52693.66 88888.00 2007-10-26 20:01:08.402 299 18222.49 20.07 52693.64 88888.00 2007-10-26 20:01:08.902 299 18222.46 20.09 52693.64 88888.00 2007-10-26 20:01:09.402 299 18222.47 20.05 52693.77 88888.00 2007-10-26 20:01:09.902 299 18222.51 19.99 52693.71 88888.00 2007-10-26 20:01:10.402 299 18222.53 19.94 52693.76 88888.00 2007-10-26 20:01:10.902 299 18222.34 19.94 52693.99 88888.00 2007-10-26 20:01:11.402 299 18222.25 19.98 52693.94 88888.00 2007-10-26 20:01:11.902 299 18222.25 19.88 52693.93 88888.00 2007-10-26 20:01:12.402 299 18222.25 19.94 52693.90 88888.00 2007-10-26 20:01:12.902 299 18222.32 19.90 52693.93 88888.00 2007-10-26 20:01:13.402 299 18222.35 19.80 52693.94 88888.00 2007-10-26 20:01:13.902 299 18222.43 19.71 52694.02 88888.00 2007-10-26 20:01:14.402 299 18222.32 19.65 52694.00 88888.00 2007-10-26 20:01:14.902 299 18222.35 19.53 52693.94 88888.00 2007-10-26 20:01:15.402 299 18222.25 19.45 52693.99 88888.00 2007-10-26 20:01:15.902 299 18222.39 19.42 52693.97 88888.00 2007-10-26 20:01:16.402 299 18222.31 19.34 52693.94 88888.00 2007-10-26 20:01:16.902 299 18222.29 19.37 52693.83 88888.00 2007-10-26 20:01:17.402 299 18222.29 19.18 52693.82 88888.00 2007-10-26 20:01:17.902 299 18222.36 19.19 52693.70 88888.00 2007-10-26 20:01:18.402 299 18222.33 19.21 52693.67 88888.00 2007-10-26 20:01:18.902 299 18222.42 19.19 52693.73 88888.00 2007-10-26 20:01:19.402 299 18222.33 19.15 52693.77 88888.00 2007-10-26 20:01:19.902 299 18222.20 19.09 52693.78 88888.00 2007-10-26 20:01:20.402 299 18222.27 19.02 52693.72 88888.00 2007-10-26 20:01:20.902 299 18222.26 19.01 52693.73 88888.00 2007-10-26 20:01:21.402 299 18222.27 18.89 52693.76 88888.00 2007-10-26 20:01:21.902 299 18222.34 18.80 52693.71 88888.00 2007-10-26 20:01:22.402 299 18222.32 18.76 52693.69 88888.00 2007-10-26 20:01:22.902 299 18222.39 18.76 52693.77 88888.00 2007-10-26 20:01:23.402 299 18222.34 18.70 52693.72 88888.00 2007-10-26 20:01:23.902 299 18222.39 18.59 52693.64 88888.00 2007-10-26 20:01:24.402 299 18222.50 18.44 52693.65 88888.00 2007-10-26 20:01:24.902 299 18222.40 18.40 52693.76 88888.00 2007-10-26 20:01:25.402 299 18222.43 18.37 52693.72 88888.00 2007-10-26 20:01:25.902 299 18222.36 18.35 52693.74 88888.00 2007-10-26 20:01:26.402 299 18222.27 18.24 52693.69 88888.00 2007-10-26 20:01:26.902 299 18222.27 18.14 52693.66 88888.00 2007-10-26 20:01:27.402 299 18222.27 18.13 52693.61 88888.00 2007-10-26 20:01:27.902 299 18222.32 18.05 52693.64 88888.00 2007-10-26 20:01:28.402 299 18222.47 17.98 52693.79 88888.00 2007-10-26 20:01:28.902 299 18222.50 18.05 52693.81 88888.00 2007-10-26 20:01:29.402 299 18222.45 18.01 52693.73 88888.00 2007-10-26 20:01:29.902 299 18222.48 18.01 52693.70 88888.00 2007-10-26 20:01:30.402 299 18222.53 18.03 52693.74 88888.00 2007-10-26 20:01:30.902 299 18222.47 18.10 52693.83 88888.00 2007-10-26 20:01:31.402 299 18222.51 18.08 52693.73 88888.00 2007-10-26 20:01:31.902 299 18222.64 18.03 52693.72 88888.00 2007-10-26 20:01:32.402 299 18222.79 17.99 52693.79 88888.00 2007-10-26 20:01:32.902 299 18222.78 18.06 52693.70 88888.00 2007-10-26 20:01:33.402 299 18222.81 18.10 52693.67 88888.00 2007-10-26 20:01:33.902 299 18222.72 18.07 52693.69 88888.00 2007-10-26 20:01:34.402 299 18222.70 17.98 52693.71 88888.00 2007-10-26 20:01:34.902 299 18222.76 17.93 52693.76 88888.00 2007-10-26 20:01:35.402 299 18222.77 17.96 52693.82 88888.00 2007-10-26 20:01:35.902 299 18222.68 17.97 52693.79 88888.00 2007-10-26 20:01:36.402 299 18222.76 17.99 52693.77 88888.00 2007-10-26 20:01:36.902 299 18222.93 18.01 52693.71 88888.00 2007-10-26 20:01:37.402 299 18222.96 18.01 52693.82 88888.00 2007-10-26 20:01:37.902 299 18222.91 17.97 52693.76 88888.00 2007-10-26 20:01:38.402 299 18222.89 18.01 52693.93 88888.00 2007-10-26 20:01:38.902 299 18222.87 18.05 52694.02 88888.00 2007-10-26 20:01:39.402 299 18222.86 18.09 52694.03 88888.00 2007-10-26 20:01:39.902 299 18222.87 18.08 52694.01 88888.00 2007-10-26 20:01:40.402 299 18222.83 18.10 52694.17 88888.00 2007-10-26 20:01:40.902 299 18222.96 18.10 52694.19 88888.00 2007-10-26 20:01:41.402 299 18222.89 18.10 52694.18 88888.00 2007-10-26 20:01:41.902 299 18222.94 18.07 52694.28 88888.00 2007-10-26 20:01:42.402 299 18222.86 18.04 52694.32 88888.00 2007-10-26 20:01:42.902 299 18222.75 18.09 52694.25 88888.00 2007-10-26 20:01:43.402 299 18223.03 18.04 52694.31 88888.00 2007-10-26 20:01:43.902 299 18222.90 18.03 52694.31 88888.00 2007-10-26 20:01:44.402 299 18222.80 18.03 52694.39 88888.00 2007-10-26 20:01:44.902 299 18222.79 18.13 52694.40 88888.00 2007-10-26 20:01:45.402 299 18222.79 18.13 52694.29 88888.00 2007-10-26 20:01:45.902 299 18222.70 18.09 52694.28 88888.00 2007-10-26 20:01:46.402 299 18222.63 18.05 52694.25 88888.00 2007-10-26 20:01:46.902 299 18222.68 18.07 52694.31 88888.00 2007-10-26 20:01:47.402 299 18222.56 18.08 52694.31 88888.00 2007-10-26 20:01:47.902 299 18222.49 18.03 52694.32 88888.00 2007-10-26 20:01:48.402 299 18222.63 18.09 52694.35 88888.00 2007-10-26 20:01:48.902 299 18222.69 18.05 52694.36 88888.00 2007-10-26 20:01:49.402 299 18222.63 18.05 52694.36 88888.00 2007-10-26 20:01:49.902 299 18222.70 18.04 52694.39 88888.00 2007-10-26 20:01:50.402 299 18222.75 18.07 52694.41 88888.00 2007-10-26 20:01:50.902 299 18222.77 18.11 52694.50 88888.00 2007-10-26 20:01:51.402 299 18222.79 18.15 52694.43 88888.00 2007-10-26 20:01:51.902 299 18222.74 18.09 52694.35 88888.00 2007-10-26 20:01:52.402 299 18222.66 17.99 52694.31 88888.00 2007-10-26 20:01:52.902 299 18222.63 17.87 52694.44 88888.00 2007-10-26 20:01:53.402 299 18222.65 17.80 52694.47 88888.00 2007-10-26 20:01:53.902 299 18222.48 17.77 52694.50 88888.00 2007-10-26 20:01:54.402 299 18222.39 17.76 52694.61 88888.00 2007-10-26 20:01:54.902 299 18222.47 17.80 52694.55 88888.00 2007-10-26 20:01:55.402 299 18222.53 17.78 52694.52 88888.00 2007-10-26 20:01:55.902 299 18222.60 17.70 52694.51 88888.00 2007-10-26 20:01:56.402 299 18222.44 17.64 52694.44 88888.00 2007-10-26 20:01:56.902 299 18222.35 17.55 52694.39 88888.00 2007-10-26 20:01:57.402 299 18222.39 17.46 52694.39 88888.00 2007-10-26 20:01:57.902 299 18222.31 17.41 52694.42 88888.00 2007-10-26 20:01:58.402 299 18222.31 17.33 52694.54 88888.00 2007-10-26 20:01:58.902 299 18222.24 17.18 52694.55 88888.00 2007-10-26 20:01:59.402 299 18222.15 17.14 52694.55 88888.00 2007-10-26 20:01:59.902 299 18222.15 17.10 52694.52 88888.00 2007-10-26 20:02:00.402 299 18222.13 17.09 52694.53 88888.00 2007-10-26 20:02:00.902 299 18222.13 17.04 52694.44 88888.00 2007-10-26 20:02:01.402 299 18221.93 16.95 52694.30 88888.00 2007-10-26 20:02:01.902 299 18221.83 16.89 52694.30 88888.00 2007-10-26 20:02:02.402 299 18221.80 16.87 52694.31 88888.00 2007-10-26 20:02:02.902 299 18221.73 16.77 52694.38 88888.00 2007-10-26 20:02:03.402 299 18221.63 16.70 52694.37 88888.00 2007-10-26 20:02:03.902 299 18221.72 16.65 52694.32 88888.00 2007-10-26 20:02:04.402 299 18221.67 16.64 52694.35 88888.00 2007-10-26 20:02:04.902 299 18221.55 16.60 52694.37 88888.00 2007-10-26 20:02:05.402 299 18221.63 16.51 52694.44 88888.00 2007-10-26 20:02:05.902 299 18221.68 16.35 52694.39 88888.00 2007-10-26 20:02:06.402 299 18221.61 16.35 52694.24 88888.00 2007-10-26 20:02:06.902 299 18221.51 16.31 52694.24 88888.00 2007-10-26 20:02:07.402 299 18221.53 16.29 52694.23 88888.00 2007-10-26 20:02:07.902 299 18221.64 16.29 52694.20 88888.00 2007-10-26 20:02:08.402 299 18221.71 16.24 52694.17 88888.00 2007-10-26 20:02:08.902 299 18221.63 16.21 52694.25 88888.00 2007-10-26 20:02:09.402 299 18221.60 16.04 52694.20 88888.00 2007-10-26 20:02:09.902 299 18221.60 15.92 52694.18 88888.00 2007-10-26 20:02:10.402 299 18221.73 15.93 52694.18 88888.00 2007-10-26 20:02:10.902 299 18221.72 15.91 52694.14 88888.00 2007-10-26 20:02:11.402 299 18221.74 15.86 52694.08 88888.00 2007-10-26 20:02:11.902 299 18221.82 15.78 52694.17 88888.00 2007-10-26 20:02:12.402 299 18221.79 15.71 52694.13 88888.00 2007-10-26 20:02:12.902 299 18221.79 15.73 52694.17 88888.00 2007-10-26 20:02:13.402 299 18221.73 15.71 52694.20 88888.00 2007-10-26 20:02:13.902 299 18221.61 15.75 52694.17 88888.00 2007-10-26 20:02:14.402 299 18221.57 15.73 52694.05 88888.00 2007-10-26 20:02:14.902 299 18221.67 15.85 52694.04 88888.00 2007-10-26 20:02:15.402 299 18221.74 15.90 52693.95 88888.00 2007-10-26 20:02:15.902 299 18221.72 15.82 52694.03 88888.00 2007-10-26 20:02:16.402 299 18221.84 15.81 52694.03 88888.00 2007-10-26 20:02:16.902 299 18221.90 15.94 52693.99 88888.00 2007-10-26 20:02:17.402 299 18221.89 15.99 52693.97 88888.00 2007-10-26 20:02:17.902 299 18221.92 16.10 52693.95 88888.00 2007-10-26 20:02:18.402 299 18221.99 16.20 52693.90 88888.00 2007-10-26 20:02:18.902 299 18221.92 16.34 52693.90 88888.00 2007-10-26 20:02:19.402 299 18221.96 16.37 52693.99 88888.00 2007-10-26 20:02:19.902 299 18221.98 16.48 52694.04 88888.00 2007-10-26 20:02:20.402 299 18221.94 16.48 52694.08 88888.00 2007-10-26 20:02:20.902 299 18222.02 16.62 52694.13 88888.00 2007-10-26 20:02:21.402 299 18222.06 16.75 52693.96 88888.00 2007-10-26 20:02:21.902 299 18222.02 16.92 52693.73 88888.00 2007-10-26 20:02:22.402 299 18222.09 17.03 52693.67 88888.00 2007-10-26 20:02:22.902 299 18222.20 17.08 52693.58 88888.00 2007-10-26 20:02:23.402 299 18222.25 17.14 52693.66 88888.00 2007-10-26 20:02:23.902 299 18222.28 17.24 52693.64 88888.00 2007-10-26 20:02:24.402 299 18222.45 17.33 52693.59 88888.00 2007-10-26 20:02:24.902 299 18222.44 17.32 52693.61 88888.00 2007-10-26 20:02:25.402 299 18222.57 17.49 52693.59 88888.00 2007-10-26 20:02:25.902 299 18222.60 17.65 52693.46 88888.00 2007-10-26 20:02:26.402 299 18222.56 17.69 52693.34 88888.00 2007-10-26 20:02:26.902 299 18222.81 17.86 52693.34 88888.00 2007-10-26 20:02:27.402 299 18222.90 17.88 52693.37 88888.00 2007-10-26 20:02:27.902 299 18223.04 17.93 52693.35 88888.00 2007-10-26 20:02:28.402 299 18223.21 18.19 52693.34 88888.00 2007-10-26 20:02:28.902 299 18223.31 18.31 52693.30 88888.00 2007-10-26 20:02:29.402 299 18223.31 18.34 52693.28 88888.00 2007-10-26 20:02:29.902 299 18223.41 18.37 52693.26 88888.00 2007-10-26 20:02:30.402 299 18223.76 18.41 52693.20 88888.00 2007-10-26 20:02:30.902 299 18223.87 18.49 52693.24 88888.00 2007-10-26 20:02:31.402 299 18223.88 18.55 52693.25 88888.00 2007-10-26 20:02:31.902 299 18224.01 18.59 52693.20 88888.00 2007-10-26 20:02:32.402 299 18224.03 18.58 52693.23 88888.00 2007-10-26 20:02:32.902 299 18224.00 18.73 52693.20 88888.00 2007-10-26 20:02:33.402 299 18224.13 18.74 52693.15 88888.00 2007-10-26 20:02:33.902 299 18224.26 18.77 52693.07 88888.00 2007-10-26 20:02:34.402 299 18224.23 18.85 52693.06 88888.00 2007-10-26 20:02:34.902 299 18224.27 18.89 52692.98 88888.00 2007-10-26 20:02:35.402 299 18224.44 18.87 52692.90 88888.00 2007-10-26 20:02:35.902 299 18224.48 18.85 52692.91 88888.00 2007-10-26 20:02:36.402 299 18224.66 18.90 52692.96 88888.00 2007-10-26 20:02:36.902 299 18224.65 18.80 52693.15 88888.00 2007-10-26 20:02:37.402 299 18224.67 18.88 52692.98 88888.00 2007-10-26 20:02:37.902 299 18224.86 18.96 52692.81 88888.00 2007-10-26 20:02:38.402 299 18224.87 19.03 52692.79 88888.00 2007-10-26 20:02:38.902 299 18224.89 19.02 52692.75 88888.00 2007-10-26 20:02:39.402 299 18224.96 19.03 52692.63 88888.00 2007-10-26 20:02:39.902 299 18225.08 19.09 52692.58 88888.00 2007-10-26 20:02:40.402 299 18225.19 19.22 52692.58 88888.00 2007-10-26 20:02:40.902 299 18225.42 19.37 52692.63 88888.00 2007-10-26 20:02:41.402 299 18225.41 19.46 52692.64 88888.00 2007-10-26 20:02:41.902 299 18225.27 19.40 52692.64 88888.00 2007-10-26 20:02:42.402 299 18225.22 19.44 52692.68 88888.00 2007-10-26 20:02:42.902 299 18225.26 19.47 52692.75 88888.00 2007-10-26 20:02:43.402 299 18225.30 19.48 52692.69 88888.00 2007-10-26 20:02:43.902 299 18225.32 19.61 52692.66 88888.00 2007-10-26 20:02:44.402 299 18225.27 19.64 52692.55 88888.00 2007-10-26 20:02:44.902 299 18225.33 19.56 52692.58 88888.00 2007-10-26 20:02:45.402 299 18225.41 19.55 52692.66 88888.00 2007-10-26 20:02:45.902 299 18225.33 19.61 52692.58 88888.00 2007-10-26 20:02:46.402 299 18225.32 19.61 52692.54 88888.00 2007-10-26 20:02:46.902 299 18225.39 19.60 52692.53 88888.00 2007-10-26 20:02:47.402 299 18225.53 19.64 52692.65 88888.00 2007-10-26 20:02:47.902 299 18225.52 19.73 52692.77 88888.00 2007-10-26 20:02:48.402 299 18225.64 19.77 52692.76 88888.00 2007-10-26 20:02:48.902 299 18225.62 19.78 52692.77 88888.00 2007-10-26 20:02:49.402 299 18225.61 19.90 52692.65 88888.00 2007-10-26 20:02:49.902 299 18225.61 19.93 52692.65 88888.00 2007-10-26 20:02:50.402 299 18225.69 19.90 52692.66 88888.00 2007-10-26 20:02:50.902 299 18225.68 19.94 52692.73 88888.00 2007-10-26 20:02:51.402 299 18225.71 19.98 52692.76 88888.00 2007-10-26 20:02:51.902 299 18225.64 20.01 52692.75 88888.00 2007-10-26 20:02:52.402 299 18225.64 20.09 52692.73 88888.00 2007-10-26 20:02:52.902 299 18225.60 20.25 52692.74 88888.00 2007-10-26 20:02:53.402 299 18225.69 20.32 52692.67 88888.00 2007-10-26 20:02:53.902 299 18225.80 20.25 52692.74 88888.00 2007-10-26 20:02:54.402 299 18225.80 20.30 52692.85 88888.00 2007-10-26 20:02:54.902 299 18225.78 20.33 52692.88 88888.00 2007-10-26 20:02:55.402 299 18225.84 20.44 52692.73 88888.00 2007-10-26 20:02:55.902 299 18225.83 20.54 52692.75 88888.00 2007-10-26 20:02:56.402 299 18225.83 20.54 52692.85 88888.00 2007-10-26 20:02:56.902 299 18225.87 20.56 52692.84 88888.00 2007-10-26 20:02:57.402 299 18225.96 20.58 52692.74 88888.00 2007-10-26 20:02:57.902 299 18226.00 20.62 52692.70 88888.00 2007-10-26 20:02:58.402 299 18225.93 20.73 52692.66 88888.00 2007-10-26 20:02:58.902 299 18225.86 20.84 52692.77 88888.00 2007-10-26 20:02:59.402 299 18226.03 20.73 52692.79 88888.00 2007-10-26 20:02:59.902 299 18226.06 20.72 52692.83 88888.00 2007-10-26 20:03:00.402 299 18226.18 20.75 52692.78 88888.00 2007-10-26 20:03:00.902 299 18226.16 20.80 52692.85 88888.00 2007-10-26 20:03:01.402 299 18226.15 20.73 52692.83 88888.00 2007-10-26 20:03:01.902 299 18226.08 20.65 52692.79 88888.00 2007-10-26 20:03:02.402 299 18226.08 20.66 52692.85 88888.00 2007-10-26 20:03:02.902 299 18226.09 20.82 52692.89 88888.00 2007-10-26 20:03:03.402 299 18226.24 20.86 52692.84 88888.00 2007-10-26 20:03:03.902 299 18226.15 20.92 52692.81 88888.00 2007-10-26 20:03:04.402 299 18226.02 20.96 52692.85 88888.00 2007-10-26 20:03:04.902 299 18225.98 20.96 52692.86 88888.00 2007-10-26 20:03:05.402 299 18226.06 20.93 52692.80 88888.00 2007-10-26 20:03:05.902 299 18226.04 20.91 52692.78 88888.00 2007-10-26 20:03:06.402 299 18226.03 20.85 52692.80 88888.00 2007-10-26 20:03:06.902 299 18226.05 20.85 52692.74 88888.00 2007-10-26 20:03:07.402 299 18225.96 20.89 52692.75 88888.00 2007-10-26 20:03:07.902 299 18226.16 20.87 52692.68 88888.00 2007-10-26 20:03:08.402 299 18226.07 20.82 52692.63 88888.00 2007-10-26 20:03:08.902 299 18226.00 20.73 52692.63 88888.00 2007-10-26 20:03:09.402 299 18226.11 20.65 52692.60 88888.00 2007-10-26 20:03:09.902 299 18226.14 20.66 52692.69 88888.00 2007-10-26 20:03:10.402 299 18226.13 20.59 52692.60 88888.00 2007-10-26 20:03:10.902 299 18226.15 20.56 52692.61 88888.00 2007-10-26 20:03:11.402 299 18226.09 20.48 52692.58 88888.00 2007-10-26 20:03:11.902 299 18226.09 20.48 52692.51 88888.00 2007-10-26 20:03:12.402 299 18226.12 20.46 52692.44 88888.00 2007-10-26 20:03:12.902 299 18226.14 20.48 52692.48 88888.00 2007-10-26 20:03:13.402 299 18226.08 20.39 52692.44 88888.00 2007-10-26 20:03:13.902 299 18226.15 20.40 52692.38 88888.00 2007-10-26 20:03:14.402 299 18226.08 20.36 52692.32 88888.00 2007-10-26 20:03:14.902 299 18226.07 20.20 52692.28 88888.00 2007-10-26 20:03:15.402 299 18226.13 20.11 52692.22 88888.00 2007-10-26 20:03:15.902 299 18226.20 20.16 52692.21 88888.00 2007-10-26 20:03:16.402 299 18226.08 20.16 52692.23 88888.00 2007-10-26 20:03:16.902 299 18225.91 20.08 52692.30 88888.00 2007-10-26 20:03:17.402 299 18225.98 20.01 52692.39 88888.00 2007-10-26 20:03:17.902 299 18225.86 20.00 52692.48 88888.00 2007-10-26 20:03:18.402 299 18225.83 20.07 52692.56 88888.00 2007-10-26 20:03:18.902 299 18225.82 20.00 52692.61 88888.00 2007-10-26 20:03:19.402 299 18225.84 19.97 52692.35 88888.00 2007-10-26 20:03:19.902 299 18225.82 19.79 52692.34 88888.00 2007-10-26 20:03:20.402 299 18225.73 19.77 52692.39 88888.00 2007-10-26 20:03:20.902 299 18225.69 19.77 52692.34 88888.00 2007-10-26 20:03:21.402 299 18225.62 19.72 52692.39 88888.00 2007-10-26 20:03:21.902 299 18225.54 19.72 52692.39 88888.00 2007-10-26 20:03:22.402 299 18225.48 19.66 52692.34 88888.00 2007-10-26 20:03:22.902 299 18225.41 19.60 52692.48 88888.00 2007-10-26 20:03:23.402 299 18225.35 19.64 52692.53 88888.00 2007-10-26 20:03:23.902 299 18225.33 19.64 52692.56 88888.00 2007-10-26 20:03:24.402 299 18225.32 19.58 52692.65 88888.00 2007-10-26 20:03:24.902 299 18225.26 19.62 52692.58 88888.00 2007-10-26 20:03:25.402 299 18225.27 19.63 52692.63 88888.00 2007-10-26 20:03:25.902 299 18225.25 19.58 52692.60 88888.00 2007-10-26 20:03:26.402 299 18225.27 19.45 52692.55 88888.00 2007-10-26 20:03:26.902 299 18225.28 19.40 52692.72 88888.00 2007-10-26 20:03:27.402 299 18225.29 19.37 52692.69 88888.00 2007-10-26 20:03:27.902 299 18225.19 19.42 52692.67 88888.00 2007-10-26 20:03:28.402 299 18224.99 19.35 52692.72 88888.00 2007-10-26 20:03:28.902 299 18224.93 19.36 52692.69 88888.00 2007-10-26 20:03:29.402 299 18224.99 19.31 52692.69 88888.00 2007-10-26 20:03:29.902 299 18225.00 19.22 52692.79 88888.00 2007-10-26 20:03:30.402 299 18224.97 19.19 52692.85 88888.00 2007-10-26 20:03:30.902 299 18224.92 19.20 52692.74 88888.00 2007-10-26 20:03:31.402 299 18224.91 19.22 52692.86 88888.00 2007-10-26 20:03:31.902 299 18224.88 19.20 52692.89 88888.00 2007-10-26 20:03:32.402 299 18224.81 19.11 52692.92 88888.00 2007-10-26 20:03:32.902 299 18224.84 19.02 52692.95 88888.00 2007-10-26 20:03:33.402 299 18224.89 19.00 52693.06 88888.00 2007-10-26 20:03:33.902 299 18224.76 19.04 52693.13 88888.00 2007-10-26 20:03:34.402 299 18224.56 18.95 52693.15 88888.00 2007-10-26 20:03:34.902 299 18224.66 18.88 52693.16 88888.00 2007-10-26 20:03:35.402 299 18224.66 18.99 52693.18 88888.00 2007-10-26 20:03:35.902 299 18224.60 18.99 52693.32 88888.00 2007-10-26 20:03:36.402 299 18224.43 18.98 52693.39 88888.00 2007-10-26 20:03:36.902 299 18224.32 18.98 52693.37 88888.00 2007-10-26 20:03:37.402 299 18224.37 19.01 52693.39 88888.00 2007-10-26 20:03:37.902 299 18224.52 19.02 52693.31 88888.00 2007-10-26 20:03:38.402 299 18224.42 18.93 52693.37 88888.00 2007-10-26 20:03:38.902 299 18224.37 18.82 52693.45 88888.00 2007-10-26 20:03:39.402 299 18224.49 18.90 52693.44 88888.00 2007-10-26 20:03:39.902 299 18224.48 18.94 52693.43 88888.00 2007-10-26 20:03:40.402 299 18224.21 18.80 52693.44 88888.00 2007-10-26 20:03:40.902 299 18224.26 18.74 52693.50 88888.00 2007-10-26 20:03:41.402 299 18224.20 18.77 52693.57 88888.00 2007-10-26 20:03:41.902 299 18224.11 18.76 52693.56 88888.00 2007-10-26 20:03:42.402 299 18224.06 18.79 52693.57 88888.00 2007-10-26 20:03:42.902 299 18224.01 18.80 52693.56 88888.00 2007-10-26 20:03:43.402 299 18224.02 18.79 52693.54 88888.00 2007-10-26 20:03:43.902 299 18224.06 18.69 52693.51 88888.00 2007-10-26 20:03:44.402 299 18223.99 18.68 52693.49 88888.00 2007-10-26 20:03:44.902 299 18223.99 18.71 52693.54 88888.00 2007-10-26 20:03:45.402 299 18224.05 18.68 52693.59 88888.00 2007-10-26 20:03:45.902 299 18224.13 18.64 52693.55 88888.00 2007-10-26 20:03:46.402 299 18224.01 18.67 52693.56 88888.00 2007-10-26 20:03:46.902 299 18224.07 18.69 52693.67 88888.00 2007-10-26 20:03:47.402 299 18224.02 18.63 52693.64 88888.00 2007-10-26 20:03:47.902 299 18224.13 18.46 52693.50 88888.00 2007-10-26 20:03:48.402 299 18224.19 18.45 52693.48 88888.00 2007-10-26 20:03:48.902 299 18224.15 18.41 52693.49 88888.00 2007-10-26 20:03:49.402 299 18224.22 18.33 52693.50 88888.00 2007-10-26 20:03:49.902 299 18224.20 18.32 52693.51 88888.00 2007-10-26 20:03:50.402 299 18224.27 18.35 52693.48 88888.00 2007-10-26 20:03:50.902 299 18224.19 18.36 52693.45 88888.00 2007-10-26 20:03:51.402 299 18224.13 18.39 52693.43 88888.00 2007-10-26 20:03:51.902 299 18224.17 18.53 52693.39 88888.00 2007-10-26 20:03:52.402 299 18224.18 18.48 52693.24 88888.00 2007-10-26 20:03:52.902 299 18224.02 18.45 52693.13 88888.00 2007-10-26 20:03:53.402 299 18224.06 18.39 52693.01 88888.00 2007-10-26 20:03:53.902 299 18224.05 18.38 52693.00 88888.00 2007-10-26 20:03:54.402 299 18223.96 18.42 52692.99 88888.00 2007-10-26 20:03:54.902 299 18223.99 18.48 52693.10 88888.00 2007-10-26 20:03:55.402 299 18224.08 18.56 52693.25 88888.00 2007-10-26 20:03:55.902 299 18224.13 18.62 52693.34 88888.00 2007-10-26 20:03:56.402 299 18224.11 18.60 52693.34 88888.00 2007-10-26 20:03:56.902 299 18224.01 18.67 52693.27 88888.00 2007-10-26 20:03:57.402 299 18224.11 18.60 52693.23 88888.00 2007-10-26 20:03:57.902 299 18224.05 18.63 52693.24 88888.00 2007-10-26 20:03:58.402 299 18224.02 18.73 52693.33 88888.00 2007-10-26 20:03:58.902 299 18223.97 18.75 52693.30 88888.00 2007-10-26 20:03:59.402 299 18223.83 18.72 52693.32 88888.00 2007-10-26 20:03:59.902 299 18223.74 18.77 52693.25 88888.00 2007-10-26 20:04:00.402 299 18223.58 18.76 52693.25 88888.00 2007-10-26 20:04:00.902 299 18223.56 18.81 52693.28 88888.00 2007-10-26 20:04:01.402 299 18223.47 18.85 52693.26 88888.00 2007-10-26 20:04:01.902 299 18223.37 18.85 52693.24 88888.00 2007-10-26 20:04:02.402 299 18223.29 18.81 52693.30 88888.00 2007-10-26 20:04:02.902 299 18223.21 18.85 52693.44 88888.00 2007-10-26 20:04:03.402 299 18223.13 18.86 52693.47 88888.00 2007-10-26 20:04:03.902 299 18223.16 18.95 52693.54 88888.00 2007-10-26 20:04:04.402 299 18223.16 19.09 52693.65 88888.00 2007-10-26 20:04:04.902 299 18222.90 19.20 52693.66 88888.00 2007-10-26 20:04:05.402 299 18222.74 19.20 52693.61 88888.00 2007-10-26 20:04:05.902 299 18222.69 19.19 52693.69 88888.00 2007-10-26 20:04:06.402 299 18222.60 19.19 52693.72 88888.00 2007-10-26 20:04:06.902 299 18222.50 19.21 52693.74 88888.00 2007-10-26 20:04:07.402 299 18222.50 19.24 52693.67 88888.00 2007-10-26 20:04:07.902 299 18222.46 19.18 52693.64 88888.00 2007-10-26 20:04:08.402 299 18222.26 19.13 52693.62 88888.00 2007-10-26 20:04:08.902 299 18222.14 19.09 52693.57 88888.00 2007-10-26 20:04:09.402 299 18221.91 19.12 52693.64 88888.00 2007-10-26 20:04:09.902 299 18221.72 19.21 52693.69 88888.00 2007-10-26 20:04:10.402 299 18221.59 19.26 52693.71 88888.00 2007-10-26 20:04:10.902 299 18221.57 19.35 52693.65 88888.00 2007-10-26 20:04:11.402 299 18221.53 19.41 52693.69 88888.00 2007-10-26 20:04:11.902 299 18221.51 19.36 52693.73 88888.00 2007-10-26 20:04:12.402 299 18221.39 19.38 52693.66 88888.00 2007-10-26 20:04:12.902 299 18221.35 19.35 52693.57 88888.00 2007-10-26 20:04:13.402 299 18221.17 19.38 52693.69 88888.00 2007-10-26 20:04:13.902 299 18221.11 19.33 52693.77 88888.00 2007-10-26 20:04:14.402 299 18221.12 19.22 52693.83 88888.00 2007-10-26 20:04:14.902 299 18220.96 19.20 52693.82 88888.00 2007-10-26 20:04:15.402 299 18220.98 19.19 52693.72 88888.00 2007-10-26 20:04:15.902 299 18221.02 19.15 52693.62 88888.00 2007-10-26 20:04:16.402 299 18220.90 19.01 52693.62 88888.00 2007-10-26 20:04:16.902 299 18220.80 19.01 52693.67 88888.00 2007-10-26 20:04:17.402 299 18220.75 18.97 52693.61 88888.00 2007-10-26 20:04:17.902 299 18220.76 18.97 52693.47 88888.00 2007-10-26 20:04:18.402 299 18220.82 18.94 52693.45 88888.00 2007-10-26 20:04:18.902 299 18220.81 18.87 52693.53 88888.00 2007-10-26 20:04:19.402 299 18220.75 18.74 52693.60 88888.00 2007-10-26 20:04:19.902 299 18220.71 18.66 52693.56 88888.00 2007-10-26 20:04:20.402 299 18220.76 18.60 52693.46 88888.00 2007-10-26 20:04:20.902 299 18220.72 18.58 52693.47 88888.00 2007-10-26 20:04:21.402 299 18220.80 18.59 52693.41 88888.00 2007-10-26 20:04:21.902 299 18220.75 18.55 52693.36 88888.00 2007-10-26 20:04:22.402 299 18220.66 18.49 52693.28 88888.00 2007-10-26 20:04:22.902 299 18220.63 18.33 52693.27 88888.00 2007-10-26 20:04:23.402 299 18220.70 18.31 52693.30 88888.00 2007-10-26 20:04:23.902 299 18220.81 18.32 52693.19 88888.00 2007-10-26 20:04:24.402 299 18220.86 18.15 52693.15 88888.00 2007-10-26 20:04:24.902 299 18220.92 18.12 52693.12 88888.00 2007-10-26 20:04:25.402 299 18220.83 18.04 52693.13 88888.00 2007-10-26 20:04:25.902 299 18220.91 18.00 52693.11 88888.00 2007-10-26 20:04:26.402 299 18220.85 18.01 52693.15 88888.00 2007-10-26 20:04:26.902 299 18220.88 18.01 52693.23 88888.00 2007-10-26 20:04:27.402 299 18220.85 17.86 52693.14 88888.00 2007-10-26 20:04:27.902 299 18220.77 17.84 52692.98 88888.00 2007-10-26 20:04:28.402 299 18220.77 17.81 52692.91 88888.00 2007-10-26 20:04:28.902 299 18220.76 17.88 52693.01 88888.00 2007-10-26 20:04:29.402 299 18220.79 17.91 52693.12 88888.00 2007-10-26 20:04:29.902 299 18220.82 17.95 52693.04 88888.00 2007-10-26 20:04:30.402 299 18220.75 17.93 52693.03 88888.00 2007-10-26 20:04:30.902 299 18220.87 17.85 52693.12 88888.00 2007-10-26 20:04:31.402 299 18220.98 17.89 52693.15 88888.00 2007-10-26 20:04:31.902 299 18220.96 17.88 52693.09 88888.00 2007-10-26 20:04:32.402 299 18220.73 17.84 52692.97 88888.00 2007-10-26 20:04:32.902 299 18220.75 17.76 52692.95 88888.00 2007-10-26 20:04:33.402 299 18220.76 17.70 52692.93 88888.00 2007-10-26 20:04:33.902 299 18220.76 17.64 52692.87 88888.00 2007-10-26 20:04:34.402 299 18220.77 17.69 52692.83 88888.00 2007-10-26 20:04:34.902 299 18220.66 17.76 52692.83 88888.00 2007-10-26 20:04:35.402 299 18220.63 17.78 52692.79 88888.00 2007-10-26 20:04:35.902 299 18220.60 17.86 52692.86 88888.00 2007-10-26 20:04:36.402 299 18220.60 17.91 52692.80 88888.00 2007-10-26 20:04:36.902 299 18220.64 18.05 52692.78 88888.00 2007-10-26 20:04:37.402 299 18220.63 18.08 52692.77 88888.00 2007-10-26 20:04:37.902 299 18220.59 18.19 52692.79 88888.00 2007-10-26 20:04:38.402 299 18220.44 18.19 52692.80 88888.00 2007-10-26 20:04:38.902 299 18220.19 18.15 52692.79 88888.00 2007-10-26 20:04:39.402 299 18220.18 18.22 52692.81 88888.00 2007-10-26 20:04:39.902 299 18220.29 18.27 52692.80 88888.00 2007-10-26 20:04:40.402 299 18220.20 18.33 52692.72 88888.00 2007-10-26 20:04:40.902 299 18220.15 18.42 52692.69 88888.00 2007-10-26 20:04:41.402 299 18220.14 18.46 52692.72 88888.00 2007-10-26 20:04:41.902 299 18220.10 18.54 52692.64 88888.00 2007-10-26 20:04:42.402 299 18219.98 18.68 52692.57 88888.00 2007-10-26 20:04:42.902 299 18219.86 18.73 52692.53 88888.00 2007-10-26 20:04:43.402 299 18219.85 18.75 52692.53 88888.00 2007-10-26 20:04:43.902 299 18219.79 18.72 52692.62 88888.00 2007-10-26 20:04:44.402 299 18219.93 18.67 52692.67 88888.00 2007-10-26 20:04:44.902 299 18219.76 18.79 52692.46 88888.00 2007-10-26 20:04:45.402 299 18219.60 18.87 52692.48 88888.00 2007-10-26 20:04:45.902 299 18219.57 18.90 52692.48 88888.00 2007-10-26 20:04:46.402 299 18219.61 18.81 52692.48 88888.00 2007-10-26 20:04:46.902 299 18219.66 18.87 52692.49 88888.00 2007-10-26 20:04:47.402 299 18219.55 18.92 52692.43 88888.00 2007-10-26 20:04:47.902 299 18219.54 18.94 52692.42 88888.00 2007-10-26 20:04:48.402 299 18219.60 18.96 52692.27 88888.00 2007-10-26 20:04:48.902 299 18219.56 19.02 52692.25 88888.00 2007-10-26 20:04:49.402 299 18219.52 19.00 52692.45 88888.00 2007-10-26 20:04:49.902 299 18219.61 18.94 52692.51 88888.00 2007-10-26 20:04:50.402 299 18219.57 18.90 52692.32 88888.00 2007-10-26 20:04:50.902 299 18219.68 18.92 52692.27 88888.00 2007-10-26 20:04:51.402 299 18219.73 18.85 52692.22 88888.00 2007-10-26 20:04:51.902 299 18219.61 18.85 52692.25 88888.00 2007-10-26 20:04:52.402 299 18219.56 18.79 52692.28 88888.00 2007-10-26 20:04:52.902 299 18219.57 18.71 52692.25 88888.00 2007-10-26 20:04:53.402 299 18219.70 18.69 52692.30 88888.00 2007-10-26 20:04:53.902 299 18219.73 18.73 52692.33 88888.00 2007-10-26 20:04:54.402 299 18219.64 18.74 52692.37 88888.00 2007-10-26 20:04:54.902 299 18219.73 18.75 52692.40 88888.00 2007-10-26 20:04:55.402 299 18219.71 18.65 52692.39 88888.00 2007-10-26 20:04:55.902 299 18219.71 18.66 52692.35 88888.00 2007-10-26 20:04:56.402 299 18219.61 18.63 52692.34 88888.00 2007-10-26 20:04:56.902 299 18219.52 18.58 52692.22 88888.00 2007-10-26 20:04:57.402 299 18219.56 18.48 52692.28 88888.00 2007-10-26 20:04:57.902 299 18219.62 18.48 52692.35 88888.00 2007-10-26 20:04:58.402 299 18219.60 18.45 52692.37 88888.00 2007-10-26 20:04:58.902 299 18219.61 18.44 52692.41 88888.00 2007-10-26 20:04:59.402 299 18219.89 18.49 52692.44 88888.00 2007-10-26 20:04:59.902 299 18219.94 18.55 52692.35 88888.00 2007-10-26 20:05:00.402 299 18219.81 18.56 52692.34 88888.00 2007-10-26 20:05:00.902 299 18219.77 18.45 52692.34 88888.00 2007-10-26 20:05:01.402 299 18219.74 18.43 52692.32 88888.00 2007-10-26 20:05:01.902 299 18219.71 18.46 52692.35 88888.00 2007-10-26 20:05:02.402 299 18219.75 18.43 52692.37 88888.00 2007-10-26 20:05:02.902 299 18219.61 18.37 52692.32 88888.00 2007-10-26 20:05:03.402 299 18219.57 18.43 52692.26 88888.00 2007-10-26 20:05:03.902 299 18219.64 18.40 52692.41 88888.00 2007-10-26 20:05:04.402 299 18219.68 18.45 52692.43 88888.00 2007-10-26 20:05:04.902 299 18219.70 18.42 52692.33 88888.00 2007-10-26 20:05:05.402 299 18219.76 18.52 52692.29 88888.00 2007-10-26 20:05:05.902 299 18219.90 18.61 52692.35 88888.00 2007-10-26 20:05:06.402 299 18219.82 18.64 52692.16 88888.00 2007-10-26 20:05:06.902 299 18219.99 18.67 52692.14 88888.00 2007-10-26 20:05:07.402 299 18220.09 18.59 52692.20 88888.00 2007-10-26 20:05:07.902 299 18220.06 18.59 52692.23 88888.00 2007-10-26 20:05:08.402 299 18219.95 18.58 52692.27 88888.00 2007-10-26 20:05:08.902 299 18220.10 18.56 52692.35 88888.00 2007-10-26 20:05:09.402 299 18220.19 18.61 52692.34 88888.00 2007-10-26 20:05:09.902 299 18220.27 18.65 52692.33 88888.00 2007-10-26 20:05:10.402 299 18220.28 18.65 52692.28 88888.00 2007-10-26 20:05:10.902 299 18220.28 18.63 52692.28 88888.00 2007-10-26 20:05:11.402 299 18220.40 18.57 52692.26 88888.00 2007-10-26 20:05:11.902 299 18220.52 18.57 52692.20 88888.00 2007-10-26 20:05:12.402 299 18220.69 18.55 52692.15 88888.00 2007-10-26 20:05:12.902 299 18220.70 18.53 52692.16 88888.00 2007-10-26 20:05:13.402 299 18220.83 18.52 52692.28 88888.00 2007-10-26 20:05:13.902 299 18220.90 18.43 52692.29 88888.00 2007-10-26 20:05:14.402 299 18220.98 18.44 52692.19 88888.00 2007-10-26 20:05:14.902 299 18221.13 18.48 52692.11 88888.00 2007-10-26 20:05:15.402 299 18221.28 18.41 52692.15 88888.00 2007-10-26 20:05:15.902 299 18221.33 18.41 52692.10 88888.00 2007-10-26 20:05:16.402 299 18221.40 18.37 52692.16 88888.00 2007-10-26 20:05:16.902 299 18221.55 18.24 52692.10 88888.00 2007-10-26 20:05:17.402 299 18221.70 18.18 52692.06 88888.00 2007-10-26 20:05:17.902 299 18221.89 18.26 52692.08 88888.00 2007-10-26 20:05:18.402 299 18222.11 18.14 52692.02 88888.00 2007-10-26 20:05:18.902 299 18222.16 18.16 52692.06 88888.00 2007-10-26 20:05:19.402 299 18222.16 18.20 52692.11 88888.00 2007-10-26 20:05:19.902 299 18222.32 18.22 52692.09 88888.00 2007-10-26 20:05:20.402 299 18222.42 18.20 52691.94 88888.00 2007-10-26 20:05:20.902 299 18222.32 18.19 52691.99 88888.00 2007-10-26 20:05:21.402 299 18222.47 18.13 52692.07 88888.00 2007-10-26 20:05:21.902 299 18222.67 18.16 52692.08 88888.00 2007-10-26 20:05:22.402 299 18222.83 18.03 52692.03 88888.00 2007-10-26 20:05:22.902 299 18222.72 17.99 52691.97 88888.00 2007-10-26 20:05:23.402 299 18222.89 18.07 52691.99 88888.00 2007-10-26 20:05:23.902 299 18222.89 18.11 52692.16 88888.00 2007-10-26 20:05:24.402 299 18223.02 18.08 52692.10 88888.00 2007-10-26 20:05:24.902 299 18222.98 18.10 52692.04 88888.00 2007-10-26 20:05:25.402 299 18223.04 18.03 52692.00 88888.00 2007-10-26 20:05:25.902 299 18223.24 18.04 52692.00 88888.00 2007-10-26 20:05:26.402 299 18223.23 18.04 52692.08 88888.00 2007-10-26 20:05:26.902 299 18223.08 18.09 52692.02 88888.00 2007-10-26 20:05:27.402 299 18223.15 18.19 52691.98 88888.00 2007-10-26 20:05:27.902 299 18223.18 18.21 52691.98 88888.00 2007-10-26 20:05:28.402 299 18223.18 18.23 52691.93 88888.00 2007-10-26 20:05:28.902 299 18223.21 18.20 52692.07 88888.00 2007-10-26 20:05:29.402 299 18223.18 18.28 52692.18 88888.00 2007-10-26 20:05:29.902 299 18223.01 18.36 52692.21 88888.00 2007-10-26 20:05:30.402 299 18223.08 18.34 52692.10 88888.00 2007-10-26 20:05:30.902 299 18223.07 18.33 52692.03 88888.00 2007-10-26 20:05:31.402 299 18223.02 18.51 52692.05 88888.00 2007-10-26 20:05:31.902 299 18223.00 18.61 52692.03 88888.00 2007-10-26 20:05:32.402 299 18223.01 18.68 52692.05 88888.00 2007-10-26 20:05:32.902 299 18223.09 18.69 52692.08 88888.00 2007-10-26 20:05:33.402 299 18223.00 18.74 52692.20 88888.00 2007-10-26 20:05:33.902 299 18222.79 18.79 52692.32 88888.00 2007-10-26 20:05:34.402 299 18222.75 18.92 52692.23 88888.00 2007-10-26 20:05:34.902 299 18222.68 18.99 52692.22 88888.00 2007-10-26 20:05:35.402 299 18222.58 19.08 52692.28 88888.00 2007-10-26 20:05:35.902 299 18222.85 19.20 52692.25 88888.00 2007-10-26 20:05:36.402 299 18222.79 19.27 52692.15 88888.00 2007-10-26 20:05:36.902 299 18222.58 19.35 52691.95 88888.00 2007-10-26 20:05:37.402 299 18222.67 19.36 52692.02 88888.00 2007-10-26 20:05:37.902 299 18222.69 19.49 52692.19 88888.00 2007-10-26 20:05:38.402 299 18222.70 19.57 52692.32 88888.00 2007-10-26 20:05:38.902 299 18222.72 19.62 52692.34 88888.00 2007-10-26 20:05:39.402 299 18222.44 19.67 52692.34 88888.00 2007-10-26 20:05:39.902 299 18222.51 19.72 52692.34 88888.00 2007-10-26 20:05:40.402 299 18222.59 19.74 52692.37 88888.00 2007-10-26 20:05:40.902 299 18222.53 19.79 52692.43 88888.00 2007-10-26 20:05:41.402 299 18222.49 19.94 52692.41 88888.00 2007-10-26 20:05:41.902 299 18222.54 19.93 52692.44 88888.00 2007-10-26 20:05:42.402 299 18222.58 19.84 52692.51 88888.00 2007-10-26 20:05:42.902 299 18222.54 19.90 52692.50 88888.00 2007-10-26 20:05:43.402 299 18222.47 19.93 52692.48 88888.00 2007-10-26 20:05:43.902 299 18222.47 19.94 52692.56 88888.00 2007-10-26 20:05:44.402 299 18222.53 19.91 52692.53 88888.00 2007-10-26 20:05:44.902 299 18222.47 19.80 52692.49 88888.00 2007-10-26 20:05:45.402 299 18222.51 19.79 52692.38 88888.00 2007-10-26 20:05:45.902 299 18222.43 19.78 52692.42 88888.00 2007-10-26 20:05:46.402 299 18222.55 19.74 52692.54 88888.00 2007-10-26 20:05:46.902 299 18222.57 19.72 52692.54 88888.00 2007-10-26 20:05:47.402 299 18222.66 19.66 52692.56 88888.00 2007-10-26 20:05:47.902 299 18222.75 19.65 52692.51 88888.00 2007-10-26 20:05:48.402 299 18222.63 19.68 52692.54 88888.00 2007-10-26 20:05:48.902 299 18222.65 19.58 52692.60 88888.00 2007-10-26 20:05:49.402 299 18222.64 19.52 52692.57 88888.00 2007-10-26 20:05:49.902 299 18222.51 19.43 52692.42 88888.00 2007-10-26 20:05:50.402 299 18222.60 19.38 52692.37 88888.00 2007-10-26 20:05:50.902 299 18222.69 19.29 52692.33 88888.00 2007-10-26 20:05:51.402 299 18222.69 19.23 52692.32 88888.00 2007-10-26 20:05:51.902 299 18222.67 19.19 52692.35 88888.00 2007-10-26 20:05:52.402 299 18222.70 19.12 52692.38 88888.00 2007-10-26 20:05:52.902 299 18222.69 19.06 52692.35 88888.00 2007-10-26 20:05:53.402 299 18222.85 18.98 52692.34 88888.00 2007-10-26 20:05:53.902 299 18222.77 18.98 52692.32 88888.00 2007-10-26 20:05:54.402 299 18222.71 18.91 52692.30 88888.00 2007-10-26 20:05:54.902 299 18222.68 18.86 52692.30 88888.00 2007-10-26 20:05:55.402 299 18222.75 18.76 52692.29 88888.00 2007-10-26 20:05:55.902 299 18222.76 18.68 52692.40 88888.00 2007-10-26 20:05:56.402 299 18222.68 18.71 52692.28 88888.00 2007-10-26 20:05:56.902 299 18222.78 18.68 52692.27 88888.00 2007-10-26 20:05:57.402 299 18222.83 18.74 52692.31 88888.00 2007-10-26 20:05:57.902 299 18222.83 18.77 52692.37 88888.00 2007-10-26 20:05:58.402 299 18222.82 18.70 52692.27 88888.00 2007-10-26 20:05:58.902 299 18222.97 18.67 52692.22 88888.00 2007-10-26 20:05:59.402 299 18222.94 18.65 52692.23 88888.00 2007-10-26 20:05:59.902 299 18222.90 18.72 52692.33 88888.00 2007-10-26 20:06:00.402 299 18222.92 18.74 52692.39 88888.00 2007-10-26 20:06:00.902 299 18222.96 18.72 52692.40 88888.00 2007-10-26 20:06:01.402 299 18222.92 18.70 52692.37 88888.00 2007-10-26 20:06:01.902 299 18223.02 18.73 52692.44 88888.00 2007-10-26 20:06:02.402 299 18223.03 18.65 52692.48 88888.00 2007-10-26 20:06:02.902 299 18222.94 18.60 52692.42 88888.00 2007-10-26 20:06:03.402 299 18222.99 18.55 52692.45 88888.00 2007-10-26 20:06:03.902 299 18223.04 18.62 52692.51 88888.00 2007-10-26 20:06:04.402 299 18223.23 18.74 52692.55 88888.00 2007-10-26 20:06:04.902 299 18223.22 18.76 52692.51 88888.00 2007-10-26 20:06:05.402 299 18223.24 18.78 52692.53 88888.00 2007-10-26 20:06:05.902 299 18223.24 18.77 52692.38 88888.00 2007-10-26 20:06:06.402 299 18223.26 18.79 52692.28 88888.00 2007-10-26 20:06:06.902 299 18223.46 18.95 52692.43 88888.00 2007-10-26 20:06:07.402 299 18223.47 19.00 52692.51 88888.00 2007-10-26 20:06:07.902 299 18223.46 18.98 52692.46 88888.00 2007-10-26 20:06:08.402 299 18223.51 19.01 52692.44 88888.00 2007-10-26 20:06:08.902 299 18223.54 19.07 52692.46 88888.00 2007-10-26 20:06:09.402 299 18223.48 19.13 52692.50 88888.00 2007-10-26 20:06:09.902 299 18223.52 19.07 52692.60 88888.00 2007-10-26 20:06:10.402 299 18223.56 19.03 52692.57 88888.00 2007-10-26 20:06:10.902 299 18223.61 19.05 52692.61 88888.00 2007-10-26 20:06:11.402 299 18223.63 19.10 52692.53 88888.00 2007-10-26 20:06:11.902 299 18223.78 19.12 52692.57 88888.00 2007-10-26 20:06:12.402 299 18223.79 19.11 52692.49 88888.00 2007-10-26 20:06:12.902 299 18223.69 19.13 52692.52 88888.00 2007-10-26 20:06:13.402 299 18223.76 19.05 52692.56 88888.00 2007-10-26 20:06:13.902 299 18223.67 19.03 52692.46 88888.00 2007-10-26 20:06:14.402 299 18223.64 19.02 52692.49 88888.00 2007-10-26 20:06:14.902 299 18223.78 19.02 52692.54 88888.00 2007-10-26 20:06:15.402 299 18223.76 19.05 52692.62 88888.00 2007-10-26 20:06:15.902 299 18223.72 19.10 52692.53 88888.00 2007-10-26 20:06:16.402 299 18223.73 19.09 52692.50 88888.00 2007-10-26 20:06:16.902 299 18223.65 19.09 52692.53 88888.00 2007-10-26 20:06:17.402 299 18223.70 19.10 52692.48 88888.00 2007-10-26 20:06:17.902 299 18223.83 19.03 52692.54 88888.00 2007-10-26 20:06:18.402 299 18223.89 19.03 52692.61 88888.00 2007-10-26 20:06:18.902 299 18223.84 18.95 52692.58 88888.00 2007-10-26 20:06:19.399 299 18223.68 18.86 52692.51 88888.00 2007-10-26 20:06:19.909 299 18223.64 18.81 52692.52 88888.00 2007-10-26 20:06:20.409 299 18223.58 18.76 52692.62 88888.00 2007-10-26 20:06:20.909 299 18223.64 18.78 52692.63 88888.00 2007-10-26 20:06:21.409 299 18223.58 18.73 52692.57 88888.00 2007-10-26 20:06:21.909 299 18223.56 18.66 52692.73 88888.00 2007-10-26 20:06:22.409 299 18223.53 18.67 52692.85 88888.00 2007-10-26 20:06:22.909 299 18223.53 18.61 52692.92 88888.00 2007-10-26 20:06:23.409 299 18223.51 18.53 52692.85 88888.00 2007-10-26 20:06:23.909 299 18223.57 18.46 52692.76 88888.00 2007-10-26 20:06:24.409 299 18223.58 18.46 52692.74 88888.00 2007-10-26 20:06:24.909 299 18223.64 18.39 52692.77 88888.00 2007-10-26 20:06:25.409 299 18223.66 18.38 52692.66 88888.00 2007-10-26 20:06:25.909 299 18223.64 18.38 52692.61 88888.00 2007-10-26 20:06:26.409 299 18223.56 18.36 52692.62 88888.00 2007-10-26 20:06:26.909 299 18223.48 18.30 52692.64 88888.00 2007-10-26 20:06:27.409 299 18223.43 18.28 52692.51 88888.00 2007-10-26 20:06:27.909 299 18223.50 18.28 52692.57 88888.00 2007-10-26 20:06:28.409 299 18223.54 18.27 52692.72 88888.00 2007-10-26 20:06:28.909 299 18223.43 18.12 52692.77 88888.00 2007-10-26 20:06:29.409 299 18223.41 18.05 52692.75 88888.00 2007-10-26 20:06:29.909 299 18223.54 18.04 52692.74 88888.00 2007-10-26 20:06:30.409 299 18223.55 18.02 52692.78 88888.00 2007-10-26 20:06:30.909 299 18223.45 17.98 52692.88 88888.00 2007-10-26 20:06:31.409 299 18223.45 17.95 52692.89 88888.00 2007-10-26 20:06:31.909 299 18223.44 18.01 52692.96 88888.00 2007-10-26 20:06:32.409 299 18223.37 17.91 52692.95 88888.00 2007-10-26 20:06:32.909 299 18223.31 17.79 52693.01 88888.00 2007-10-26 20:06:33.409 299 18223.23 17.75 52692.93 88888.00 2007-10-26 20:06:33.909 299 18223.13 17.76 52692.93 88888.00 2007-10-26 20:06:34.409 299 18223.11 17.67 52692.95 88888.00 2007-10-26 20:06:34.909 299 18223.13 17.61 52692.92 88888.00 2007-10-26 20:06:35.409 299 18223.26 17.57 52692.93 88888.00 2007-10-26 20:06:35.909 299 18223.25 17.56 52692.99 88888.00 2007-10-26 20:06:36.409 299 18223.30 17.48 52693.09 88888.00 2007-10-26 20:06:36.909 299 18223.37 17.44 52693.04 88888.00 2007-10-26 20:06:37.409 299 18223.47 17.41 52693.16 88888.00 2007-10-26 20:06:37.909 299 18223.46 17.39 52693.13 88888.00 2007-10-26 20:06:38.409 299 18223.42 17.42 52693.11 88888.00 2007-10-26 20:06:38.909 299 18223.65 17.48 52693.09 88888.00 2007-10-26 20:06:39.409 299 18223.65 17.48 52693.11 88888.00 2007-10-26 20:06:39.909 299 18223.53 17.44 52693.11 88888.00 2007-10-26 20:06:40.409 299 18223.58 17.45 52693.16 88888.00 2007-10-26 20:06:40.909 299 18223.68 17.44 52693.25 88888.00 2007-10-26 20:06:41.409 299 18223.61 17.45 52693.22 88888.00 2007-10-26 20:06:41.909 299 18223.41 17.45 52693.16 88888.00 2007-10-26 20:06:42.409 299 18223.59 17.44 52693.26 88888.00 2007-10-26 20:06:42.909 299 18223.57 17.46 52693.28 88888.00 2007-10-26 20:06:43.409 299 18223.58 17.45 52693.25 88888.00 2007-10-26 20:06:43.909 299 18223.62 17.44 52693.26 88888.00 2007-10-26 20:06:44.409 299 18223.70 17.41 52693.26 88888.00 2007-10-26 20:06:44.909 299 18223.78 17.41 52693.23 88888.00 2007-10-26 20:06:45.409 299 18223.73 17.40 52693.27 88888.00 2007-10-26 20:06:45.909 299 18223.78 17.35 52693.22 88888.00 2007-10-26 20:06:46.409 299 18223.84 17.36 52693.16 88888.00 2007-10-26 20:06:46.909 299 18223.87 17.39 52693.20 88888.00 2007-10-26 20:06:47.409 299 18223.77 17.40 52693.23 88888.00 2007-10-26 20:06:47.909 299 18223.57 17.42 52693.18 88888.00 2007-10-26 20:06:48.409 299 18223.69 17.41 52693.16 88888.00 2007-10-26 20:06:48.909 299 18223.74 17.41 52693.24 88888.00 2007-10-26 20:06:49.409 299 18223.53 17.43 52693.27 88888.00 2007-10-26 20:06:49.909 299 18223.46 17.34 52693.24 88888.00 2007-10-26 20:06:50.409 299 18223.61 17.38 52693.08 88888.00 2007-10-26 20:06:50.909 299 18223.72 17.43 52692.99 88888.00 2007-10-26 20:06:51.409 299 18223.61 17.41 52692.92 88888.00 2007-10-26 20:06:51.909 299 18223.78 17.31 52693.03 88888.00 2007-10-26 20:06:52.409 299 18223.69 17.27 52693.06 88888.00 2007-10-26 20:06:52.909 299 18223.58 17.21 52693.09 88888.00 2007-10-26 20:06:53.409 299 18223.81 17.25 52693.14 88888.00 2007-10-26 20:06:53.909 299 18223.76 17.18 52693.15 88888.00 2007-10-26 20:06:54.409 299 18223.63 17.14 52693.23 88888.00 2007-10-26 20:06:54.909 299 18223.59 17.16 52693.18 88888.00 2007-10-26 20:06:55.409 299 18223.54 17.16 52693.15 88888.00 2007-10-26 20:06:55.909 299 18223.48 17.15 52693.23 88888.00 2007-10-26 20:06:56.409 299 18223.53 17.19 52693.16 88888.00 2007-10-26 20:06:56.909 299 18223.53 17.25 52693.18 88888.00 2007-10-26 20:06:57.409 299 18223.59 17.20 52693.08 88888.00 2007-10-26 20:06:57.909 299 18223.58 17.16 52693.04 88888.00 2007-10-26 20:06:58.409 299 18223.52 17.21 52693.00 88888.00 2007-10-26 20:06:58.909 299 18223.59 17.11 52693.04 88888.00 2007-10-26 20:06:59.409 299 18223.69 17.09 52693.04 88888.00 2007-10-26 20:06:59.909 299 18223.58 17.08 52692.96 88888.00 2007-10-26 20:07:00.409 299 18223.63 17.06 52692.96 88888.00 2007-10-26 20:07:00.909 299 18223.61 17.03 52693.07 88888.00 2007-10-26 20:07:01.409 299 18223.51 17.09 52693.08 88888.00 2007-10-26 20:07:01.909 299 18223.51 17.03 52692.99 88888.00 2007-10-26 20:07:02.409 299 18223.59 17.02 52693.08 88888.00 2007-10-26 20:07:02.909 299 18223.48 17.06 52693.06 88888.00 2007-10-26 20:07:03.409 299 18223.43 17.13 52692.85 88888.00 2007-10-26 20:07:03.909 299 18223.47 17.15 52692.80 88888.00 2007-10-26 20:07:04.409 299 18223.51 17.14 52692.78 88888.00 2007-10-26 20:07:04.909 299 18223.50 17.12 52692.81 88888.00 2007-10-26 20:07:05.409 299 18223.40 17.06 52692.84 88888.00 2007-10-26 20:07:05.909 299 18223.37 17.07 52692.81 88888.00 2007-10-26 20:07:06.409 299 18223.35 17.09 52692.74 88888.00 2007-10-26 20:07:06.909 299 18223.35 17.13 52692.67 88888.00 2007-10-26 20:07:07.409 299 18223.41 17.15 52692.68 88888.00 2007-10-26 20:07:07.909 299 18223.48 17.20 52692.72 88888.00 2007-10-26 20:07:08.409 299 18223.50 17.18 52692.80 88888.00 2007-10-26 20:07:08.909 299 18223.48 17.02 52692.88 88888.00 2007-10-26 20:07:09.409 299 18223.33 16.97 52692.83 88888.00 2007-10-26 20:07:09.909 299 18223.31 17.01 52692.74 88888.00 2007-10-26 20:07:10.409 299 18223.35 17.05 52692.67 88888.00 2007-10-26 20:07:10.909 299 18223.31 17.12 52692.70 88888.00 2007-10-26 20:07:11.409 299 18223.35 17.16 52692.70 88888.00 2007-10-26 20:07:11.909 299 18223.26 17.14 52692.70 88888.00 2007-10-26 20:07:12.409 299 18223.18 17.19 52692.68 88888.00 2007-10-26 20:07:12.909 299 18223.16 17.19 52692.72 88888.00 2007-10-26 20:07:13.409 299 18223.20 17.15 52692.86 88888.00 2007-10-26 20:07:13.909 299 18223.27 17.14 52692.89 88888.00 2007-10-26 20:07:14.409 299 18223.30 17.20 52692.97 88888.00 2007-10-26 20:07:14.909 299 18223.33 17.20 52692.90 88888.00 2007-10-26 20:07:15.409 299 18223.21 17.26 52692.79 88888.00 2007-10-26 20:07:15.909 299 18223.12 17.23 52692.64 88888.00 2007-10-26 20:07:16.409 299 18223.11 17.20 52692.56 88888.00 2007-10-26 20:07:16.909 299 18223.07 17.26 52692.45 88888.00 2007-10-26 20:07:17.409 299 18223.10 17.29 52692.51 88888.00 2007-10-26 20:07:17.909 299 18223.14 17.22 52692.53 88888.00 2007-10-26 20:07:18.409 299 18223.13 17.24 52692.50 88888.00 2007-10-26 20:07:18.909 299 18223.11 17.28 52692.51 88888.00 2007-10-26 20:07:19.409 299 18223.05 17.28 52692.53 88888.00 2007-10-26 20:07:19.909 299 18222.98 17.28 52692.50 88888.00 2007-10-26 20:07:20.409 299 18222.87 17.22 52692.49 88888.00 2007-10-26 20:07:20.909 299 18222.86 17.22 52692.52 88888.00 2007-10-26 20:07:21.409 299 18222.80 17.29 52692.35 88888.00 2007-10-26 20:07:21.909 299 18222.82 17.30 52692.44 88888.00 2007-10-26 20:07:22.409 299 18222.87 17.34 52692.48 88888.00 2007-10-26 20:07:22.909 299 18222.87 17.29 52692.43 88888.00 2007-10-26 20:07:23.409 299 18222.78 17.27 52692.35 88888.00 2007-10-26 20:07:23.909 299 18222.76 17.28 52692.31 88888.00 2007-10-26 20:07:24.409 299 18222.79 17.30 52692.29 88888.00 2007-10-26 20:07:24.909 299 18222.66 17.34 52692.26 88888.00 2007-10-26 20:07:25.409 299 18222.64 17.44 52692.29 88888.00 2007-10-26 20:07:25.909 299 18222.48 17.47 52692.40 88888.00 2007-10-26 20:07:26.409 299 18222.47 17.56 52692.31 88888.00 2007-10-26 20:07:26.909 299 18222.67 17.65 52692.31 88888.00 2007-10-26 20:07:27.409 299 18222.64 17.64 52692.22 88888.00 2007-10-26 20:07:27.909 299 18222.49 17.64 52692.19 88888.00 2007-10-26 20:07:28.409 299 18222.39 17.60 52692.23 88888.00 2007-10-26 20:07:28.909 299 18222.53 17.63 52692.27 88888.00 2007-10-26 20:07:29.409 299 18222.58 17.62 52692.28 88888.00 2007-10-26 20:07:29.909 299 18222.45 17.70 52692.12 88888.00 2007-10-26 20:07:30.409 299 18222.48 17.87 52691.98 88888.00 2007-10-26 20:07:30.909 299 18222.54 17.86 52692.02 88888.00 2007-10-26 20:07:31.409 299 18222.61 17.77 52692.02 88888.00 2007-10-26 20:07:31.909 299 18222.65 17.79 52691.98 88888.00 2007-10-26 20:07:32.409 299 18222.72 17.92 52692.12 88888.00 2007-10-26 20:07:32.909 299 18222.51 17.93 52692.10 88888.00 2007-10-26 20:07:33.409 299 18222.48 17.95 52692.05 88888.00 2007-10-26 20:07:33.909 299 18222.65 17.91 52692.06 88888.00 2007-10-26 20:07:34.409 299 18222.74 17.94 52692.19 88888.00 2007-10-26 20:07:34.909 299 18222.77 17.95 52692.11 88888.00 2007-10-26 20:07:35.409 299 18222.60 17.93 52692.18 88888.00 2007-10-26 20:07:35.909 299 18222.64 18.01 52692.10 88888.00 2007-10-26 20:07:36.409 299 18222.76 18.05 52692.14 88888.00 2007-10-26 20:07:36.909 299 18222.59 18.10 52692.20 88888.00 2007-10-26 20:07:37.409 299 18222.48 18.05 52692.25 88888.00 2007-10-26 20:07:37.909 299 18222.57 18.02 52692.23 88888.00 2007-10-26 20:07:38.409 299 18222.56 18.05 52692.21 88888.00 2007-10-26 20:07:38.909 299 18222.53 18.04 52692.20 88888.00 2007-10-26 20:07:39.409 299 18222.46 18.10 52692.19 88888.00 2007-10-26 20:07:39.909 299 18222.59 18.15 52692.22 88888.00 2007-10-26 20:07:40.409 299 18222.63 18.16 52692.21 88888.00 2007-10-26 20:07:40.909 299 18222.67 18.14 52692.31 88888.00 2007-10-26 20:07:41.409 299 18222.61 18.16 52692.30 88888.00 2007-10-26 20:07:41.909 299 18222.51 18.15 52692.23 88888.00 2007-10-26 20:07:42.409 299 18222.29 18.19 52692.17 88888.00 2007-10-26 20:07:42.909 299 18222.43 18.28 52692.29 88888.00 2007-10-26 20:07:43.409 299 18222.37 18.33 52692.31 88888.00 2007-10-26 20:07:43.909 299 18222.20 18.31 52692.37 88888.00 2007-10-26 20:07:44.409 299 18222.17 18.28 52692.38 88888.00 2007-10-26 20:07:44.909 299 18222.25 18.27 52692.33 88888.00 2007-10-26 20:07:45.409 299 18222.24 18.35 52692.26 88888.00 2007-10-26 20:07:45.909 299 18222.20 18.41 52692.22 88888.00 2007-10-26 20:07:46.409 299 18222.20 18.40 52692.21 88888.00 2007-10-26 20:07:46.909 299 18222.17 18.41 52692.28 88888.00 2007-10-26 20:07:47.409 299 18222.01 18.44 52692.27 88888.00 2007-10-26 20:07:47.909 299 18222.01 18.48 52692.26 88888.00 2007-10-26 20:07:48.409 299 18222.03 18.52 52692.18 88888.00 2007-10-26 20:07:48.909 299 18221.92 18.57 52692.27 88888.00 2007-10-26 20:07:49.409 299 18221.96 18.60 52692.30 88888.00 2007-10-26 20:07:49.909 299 18221.93 18.60 52692.26 88888.00 2007-10-26 20:07:50.409 299 18221.93 18.65 52692.25 88888.00 2007-10-26 20:07:50.909 299 18221.99 18.76 52692.15 88888.00 2007-10-26 20:07:51.409 299 18222.01 18.91 52692.00 88888.00 2007-10-26 20:07:51.909 299 18222.03 18.93 52691.98 88888.00 2007-10-26 20:07:52.409 299 18222.09 18.97 52692.09 88888.00 2007-10-26 20:07:52.909 299 18222.18 18.99 52692.19 88888.00 2007-10-26 20:07:53.409 299 18222.03 19.01 52692.11 88888.00 2007-10-26 20:07:53.909 299 18222.15 19.02 52692.06 88888.00 2007-10-26 20:07:54.409 299 18222.03 19.01 52691.94 88888.00 2007-10-26 20:07:54.909 299 18222.15 18.99 52691.84 88888.00 2007-10-26 20:07:55.409 299 18221.98 18.94 52692.07 88888.00 2007-10-26 20:07:55.909 299 18222.07 18.93 52692.12 88888.00 2007-10-26 20:07:56.409 299 18222.06 19.04 52692.15 88888.00 2007-10-26 20:07:56.909 299 18222.05 19.10 52692.11 88888.00 2007-10-26 20:07:57.409 299 18222.24 19.11 52692.06 88888.00 2007-10-26 20:07:57.909 299 18222.46 19.16 52691.93 88888.00 2007-10-26 20:07:58.409 299 18222.46 19.16 52692.00 88888.00 2007-10-26 20:07:58.909 299 18222.46 19.18 52692.06 88888.00 2007-10-26 20:07:59.409 299 18222.32 19.20 52692.16 88888.00 2007-10-26 20:07:59.909 299 18222.23 19.16 52692.11 88888.00 2007-10-26 20:08:00.409 299 18222.17 19.18 52691.97 88888.00 2007-10-26 20:08:00.909 299 18222.25 19.26 52691.88 88888.00 2007-10-26 20:08:01.409 299 18222.34 19.28 52691.83 88888.00 2007-10-26 20:08:01.909 299 18222.42 19.33 52691.86 88888.00 2007-10-26 20:08:02.409 299 18222.31 19.32 52691.83 88888.00 2007-10-26 20:08:02.909 299 18222.34 19.31 52691.86 88888.00 2007-10-26 20:08:03.409 299 18222.34 19.36 52691.87 88888.00 2007-10-26 20:08:03.909 299 18222.40 19.39 52691.79 88888.00 2007-10-26 20:08:04.409 299 18222.36 19.48 52691.91 88888.00 2007-10-26 20:08:04.909 299 18222.36 19.52 52691.94 88888.00 2007-10-26 20:08:05.409 299 18222.38 19.53 52692.06 88888.00 2007-10-26 20:08:05.909 299 18222.37 19.56 52692.06 88888.00 2007-10-26 20:08:06.409 299 18222.34 19.55 52692.12 88888.00 2007-10-26 20:08:06.909 299 18222.33 19.48 52692.19 88888.00 2007-10-26 20:08:07.409 299 18222.23 19.48 52692.20 88888.00 2007-10-26 20:08:07.909 299 18222.34 19.57 52692.19 88888.00 2007-10-26 20:08:08.409 299 18222.22 19.59 52692.25 88888.00 2007-10-26 20:08:08.909 299 18222.31 19.57 52692.18 88888.00 2007-10-26 20:08:09.409 299 18222.33 19.60 52692.12 88888.00 2007-10-26 20:08:09.909 299 18222.34 19.56 52692.20 88888.00 2007-10-26 20:08:10.409 299 18222.27 19.48 52692.21 88888.00 2007-10-26 20:08:10.909 299 18222.27 19.53 52692.21 88888.00 2007-10-26 20:08:11.409 299 18222.24 19.55 52692.14 88888.00 2007-10-26 20:08:11.909 299 18222.26 19.61 52692.15 88888.00 2007-10-26 20:08:12.409 299 18222.18 19.57 52692.03 88888.00 2007-10-26 20:08:12.909 299 18222.21 19.44 52691.87 88888.00 2007-10-26 20:08:13.409 299 18222.12 19.44 52691.82 88888.00 2007-10-26 20:08:13.909 299 18222.05 19.51 52691.95 88888.00 2007-10-26 20:08:14.409 299 18222.12 19.59 52692.03 88888.00 2007-10-26 20:08:14.909 299 18222.15 19.56 52692.11 88888.00 2007-10-26 20:08:15.409 299 18222.05 19.47 52691.99 88888.00 2007-10-26 20:08:15.909 299 18222.07 19.42 52691.90 88888.00 2007-10-26 20:08:16.409 299 18222.06 19.39 52691.84 88888.00 2007-10-26 20:08:16.909 299 18222.16 19.32 52691.88 88888.00 2007-10-26 20:08:17.409 299 18222.15 19.33 52691.97 88888.00 2007-10-26 20:08:17.909 299 18222.18 19.29 52692.03 88888.00 2007-10-26 20:08:18.409 299 18222.33 19.15 52692.05 88888.00 2007-10-26 20:08:18.909 299 18222.40 19.13 52692.07 88888.00 2007-10-26 20:08:19.409 299 18222.28 19.15 52691.90 88888.00 2007-10-26 20:08:19.909 299 18222.11 19.08 52691.93 88888.00 2007-10-26 20:08:20.409 299 18222.06 19.04 52691.95 88888.00 2007-10-26 20:08:20.909 299 18221.98 18.93 52691.95 88888.00 2007-10-26 20:08:21.409 299 18222.11 18.85 52691.96 88888.00 2007-10-26 20:08:21.909 299 18222.11 18.72 52691.98 88888.00 2007-10-26 20:08:22.409 299 18221.84 18.65 52691.82 88888.00 2007-10-26 20:08:22.909 299 18221.75 18.65 52691.76 88888.00 2007-10-26 20:08:23.409 299 18221.88 18.67 52691.87 88888.00 2007-10-26 20:08:23.909 299 18221.95 18.73 52691.82 88888.00 2007-10-26 20:08:24.409 299 18221.93 18.72 52691.81 88888.00 2007-10-26 20:08:24.909 299 18221.85 18.75 52691.83 88888.00 2007-10-26 20:08:25.409 299 18221.82 18.71 52691.83 88888.00 2007-10-26 20:08:25.909 299 18221.77 18.63 52691.87 88888.00 2007-10-26 20:08:26.409 299 18221.72 18.55 52691.96 88888.00 2007-10-26 20:08:26.909 299 18221.72 18.56 52691.91 88888.00 2007-10-26 20:08:27.409 299 18221.60 18.59 52691.93 88888.00 2007-10-26 20:08:27.909 299 18221.46 18.54 52692.02 88888.00 2007-10-26 20:08:28.409 299 18221.48 18.46 52692.06 88888.00 2007-10-26 20:08:28.909 299 18221.50 18.48 52692.07 88888.00 2007-10-26 20:08:29.409 299 18221.56 18.49 52692.10 88888.00 2007-10-26 20:08:29.909 299 18221.51 18.42 52692.21 88888.00 2007-10-26 20:08:30.409 299 18221.50 18.42 52692.28 88888.00 2007-10-26 20:08:30.909 299 18221.47 18.45 52692.32 88888.00 2007-10-26 20:08:31.409 299 18221.37 18.45 52692.28 88888.00 2007-10-26 20:08:31.909 299 18221.23 18.49 52692.17 88888.00 2007-10-26 20:08:32.409 299 18221.24 18.59 52692.11 88888.00 2007-10-26 20:08:32.909 299 18221.02 18.67 52692.11 88888.00 2007-10-26 20:08:33.409 299 18220.98 18.61 52692.04 88888.00 2007-10-26 20:08:33.909 299 18220.98 18.60 52692.09 88888.00 2007-10-26 20:08:34.409 299 18220.93 18.66 52692.17 88888.00 2007-10-26 20:08:34.909 299 18220.96 18.72 52692.16 88888.00 2007-10-26 20:08:35.409 299 18220.92 18.66 52692.07 88888.00 2007-10-26 20:08:35.909 299 18220.93 18.58 52692.11 88888.00 2007-10-26 20:08:36.409 299 18220.99 18.55 52692.26 88888.00 2007-10-26 20:08:36.909 299 18221.02 18.58 52692.25 88888.00 2007-10-26 20:08:37.409 299 18220.91 18.57 52692.34 88888.00 2007-10-26 20:08:37.909 299 18220.88 18.60 52692.39 88888.00 2007-10-26 20:08:38.409 299 18220.87 18.58 52692.33 88888.00 2007-10-26 20:08:38.909 299 18220.98 18.55 52692.28 88888.00 2007-10-26 20:08:39.409 299 18220.86 18.58 52692.29 88888.00 2007-10-26 20:08:39.909 299 18220.91 18.63 52692.19 88888.00 2007-10-26 20:08:40.409 299 18220.95 18.71 52692.22 88888.00 2007-10-26 20:08:40.909 299 18221.02 18.77 52692.26 88888.00 2007-10-26 20:08:41.409 299 18220.97 18.69 52692.39 88888.00 2007-10-26 20:08:41.909 299 18220.94 18.62 52692.44 88888.00 2007-10-26 20:08:42.409 299 18220.98 18.59 52692.40 88888.00 2007-10-26 20:08:42.909 299 18221.11 18.58 52692.49 88888.00 2007-10-26 20:08:43.409 299 18221.12 18.57 52692.58 88888.00 2007-10-26 20:08:43.909 299 18221.28 18.57 52692.58 88888.00 2007-10-26 20:08:44.409 299 18221.28 18.49 52692.52 88888.00 2007-10-26 20:08:44.909 299 18221.34 18.46 52692.48 88888.00 2007-10-26 20:08:45.409 299 18221.19 18.47 52692.54 88888.00 2007-10-26 20:08:45.909 299 18221.36 18.39 52692.49 88888.00 2007-10-26 20:08:46.409 299 18221.28 18.41 52692.37 88888.00 2007-10-26 20:08:46.909 299 18221.27 18.33 52692.37 88888.00 2007-10-26 20:08:47.409 299 18221.35 18.26 52692.37 88888.00 2007-10-26 20:08:47.909 299 18221.23 18.23 52692.32 88888.00 2007-10-26 20:08:48.409 299 18221.16 18.19 52692.33 88888.00 2007-10-26 20:08:48.909 299 18221.28 18.09 52692.27 88888.00 2007-10-26 20:08:49.409 299 18221.40 18.07 52692.27 88888.00 2007-10-26 20:08:49.909 299 18221.40 18.02 52692.32 88888.00 2007-10-26 20:08:50.409 299 18221.40 17.96 52692.28 88888.00 2007-10-26 20:08:50.909 299 18221.49 18.04 52692.19 88888.00 2007-10-26 20:08:51.409 299 18221.40 18.10 52692.29 88888.00 2007-10-26 20:08:51.909 299 18221.26 18.01 52692.42 88888.00 2007-10-26 20:08:52.409 299 18221.29 17.94 52692.33 88888.00 2007-10-26 20:08:52.909 299 18221.47 17.88 52692.28 88888.00 2007-10-26 20:08:53.409 299 18221.55 17.80 52692.35 88888.00 2007-10-26 20:08:53.909 299 18221.56 17.72 52692.40 88888.00 2007-10-26 20:08:54.409 299 18221.53 17.66 52692.43 88888.00 2007-10-26 20:08:54.909 299 18221.52 17.57 52692.38 88888.00 2007-10-26 20:08:55.409 299 18221.58 17.53 52692.42 88888.00 2007-10-26 20:08:55.909 299 18221.59 17.62 52692.45 88888.00 2007-10-26 20:08:56.409 299 18221.57 17.64 52692.45 88888.00 2007-10-26 20:08:56.909 299 18221.45 17.63 52692.28 88888.00 2007-10-26 20:08:57.409 299 18221.60 17.66 52692.23 88888.00 2007-10-26 20:08:57.909 299 18221.55 17.69 52692.26 88888.00 2007-10-26 20:08:58.409 299 18221.53 17.77 52692.27 88888.00 2007-10-26 20:08:58.909 299 18221.64 17.78 52692.28 88888.00 2007-10-26 20:08:59.409 299 18221.72 17.71 52692.15 88888.00 2007-10-26 20:08:59.909 299 18221.62 17.67 52692.10 88888.00 2007-10-26 20:09:00.409 299 18221.61 17.69 52692.11 88888.00 2007-10-26 20:09:00.909 299 18221.55 17.74 52692.08 88888.00 2007-10-26 20:09:01.409 299 18221.55 17.80 52692.12 88888.00 2007-10-26 20:09:01.909 299 18221.63 17.76 52692.21 88888.00 2007-10-26 20:09:02.409 299 18221.69 17.75 52692.14 88888.00 2007-10-26 20:09:02.909 299 18221.55 17.75 52692.15 88888.00 2007-10-26 20:09:03.409 299 18221.62 17.78 52692.09 88888.00 2007-10-26 20:09:03.909 299 18221.72 17.74 52692.07 88888.00 2007-10-26 20:09:04.409 299 18221.58 17.82 52692.14 88888.00 2007-10-26 20:09:04.909 299 18221.88 17.80 52692.16 88888.00 2007-10-26 20:09:05.409 299 18222.03 17.78 52692.16 88888.00 2007-10-26 20:09:05.909 299 18221.84 17.86 52692.26 88888.00 2007-10-26 20:09:06.409 299 18221.78 17.90 52692.27 88888.00 2007-10-26 20:09:06.909 299 18221.85 17.90 52692.26 88888.00 2007-10-26 20:09:07.409 299 18221.87 17.96 52692.27 88888.00 2007-10-26 20:09:07.909 299 18221.93 18.02 52692.28 88888.00 2007-10-26 20:09:08.409 299 18222.01 17.99 52692.38 88888.00 2007-10-26 20:09:08.909 299 18221.98 17.99 52692.37 88888.00 2007-10-26 20:09:09.409 299 18221.95 18.06 52692.34 88888.00 2007-10-26 20:09:09.909 299 18222.03 18.09 52692.35 88888.00 2007-10-26 20:09:10.409 299 18222.12 18.05 52692.37 88888.00 2007-10-26 20:09:10.909 299 18222.24 18.03 52692.30 88888.00 2007-10-26 20:09:11.409 299 18222.28 18.04 52692.30 88888.00 2007-10-26 20:09:11.909 299 18222.35 18.06 52692.35 88888.00 2007-10-26 20:09:12.409 299 18222.35 18.10 52692.35 88888.00 2007-10-26 20:09:12.909 299 18222.42 18.18 52692.45 88888.00 2007-10-26 20:09:13.409 299 18222.35 18.19 52692.51 88888.00 2007-10-26 20:09:13.909 299 18222.38 18.21 52692.42 88888.00 2007-10-26 20:09:14.409 299 18222.47 18.14 52692.33 88888.00 2007-10-26 20:09:14.909 299 18222.67 18.21 52692.30 88888.00 2007-10-26 20:09:15.409 299 18222.58 18.12 52692.22 88888.00 2007-10-26 20:09:15.909 299 18222.48 18.06 52692.20 88888.00 2007-10-26 20:09:16.409 299 18222.49 18.10 52692.23 88888.00 2007-10-26 20:09:16.909 299 18222.68 18.10 52692.11 88888.00 2007-10-26 20:09:17.409 299 18222.66 18.09 52692.19 88888.00 2007-10-26 20:09:17.909 299 18222.63 18.02 52692.19 88888.00 2007-10-26 20:09:18.409 299 18222.80 17.90 52692.16 88888.00 2007-10-26 20:09:18.909 299 18222.93 17.78 52692.11 88888.00 2007-10-26 20:09:19.409 299 18222.88 17.73 52692.08 88888.00 2007-10-26 20:09:19.909 299 18222.86 17.81 52692.02 88888.00 2007-10-26 20:09:20.409 299 18222.91 17.75 52691.96 88888.00 2007-10-26 20:09:20.909 299 18222.81 17.63 52692.02 88888.00 2007-10-26 20:09:21.409 299 18222.74 17.62 52692.06 88888.00 2007-10-26 20:09:21.909 299 18223.09 17.63 52691.98 88888.00 2007-10-26 20:09:22.409 299 18223.13 17.60 52691.95 88888.00 2007-10-26 20:09:22.909 299 18223.05 17.53 52691.94 88888.00 2007-10-26 20:09:23.409 299 18223.03 17.60 52691.90 88888.00 2007-10-26 20:09:23.909 299 18222.94 17.48 52691.95 88888.00 2007-10-26 20:09:24.409 299 18222.87 17.58 52691.92 88888.00 2007-10-26 20:09:24.909 299 18222.83 17.61 52691.95 88888.00 2007-10-26 20:09:25.409 299 18222.87 17.62 52691.96 88888.00 2007-10-26 20:09:25.909 299 18222.74 17.63 52691.93 88888.00 2007-10-26 20:09:26.409 299 18222.64 17.55 52691.96 88888.00 2007-10-26 20:09:26.909 299 18222.71 17.60 52691.95 88888.00 2007-10-26 20:09:27.409 299 18222.78 17.56 52691.93 88888.00 2007-10-26 20:09:27.909 299 18222.85 17.54 52691.91 88888.00 2007-10-26 20:09:28.409 299 18222.70 17.66 52691.84 88888.00 2007-10-26 20:09:28.909 299 18222.69 17.72 52691.85 88888.00 2007-10-26 20:09:29.409 299 18222.82 17.79 52691.93 88888.00 2007-10-26 20:09:29.909 299 18222.81 17.76 52691.88 88888.00 2007-10-26 20:09:30.409 299 18222.92 17.81 52691.90 88888.00 2007-10-26 20:09:30.909 299 18222.92 17.90 52691.97 88888.00 2007-10-26 20:09:31.409 299 18222.89 17.88 52692.00 88888.00 2007-10-26 20:09:31.909 299 18222.94 17.92 52691.94 88888.00 2007-10-26 20:09:32.409 299 18222.97 17.85 52691.99 88888.00 2007-10-26 20:09:32.909 299 18222.99 17.81 52692.02 88888.00 2007-10-26 20:09:33.409 299 18222.87 17.92 52691.97 88888.00 2007-10-26 20:09:33.909 299 18222.97 17.92 52692.02 88888.00 2007-10-26 20:09:34.409 299 18223.13 17.94 52691.92 88888.00 2007-10-26 20:09:34.909 299 18223.04 17.91 52691.86 88888.00 2007-10-26 20:09:35.409 299 18222.97 17.92 52691.88 88888.00 2007-10-26 20:09:35.909 299 18223.15 17.94 52691.84 88888.00 2007-10-26 20:09:36.409 299 18223.07 17.93 52691.82 88888.00 2007-10-26 20:09:36.909 299 18223.14 17.93 52691.80 88888.00 2007-10-26 20:09:37.409 299 18223.45 17.93 52691.68 88888.00 2007-10-26 20:09:37.909 299 18223.59 17.94 52691.70 88888.00 2007-10-26 20:09:38.409 299 18223.74 17.94 52691.75 88888.00 2007-10-26 20:09:38.909 299 18223.62 17.88 52691.70 88888.00 2007-10-26 20:09:39.409 299 18223.57 17.98 52691.70 88888.00 2007-10-26 20:09:39.909 299 18223.72 17.97 52691.70 88888.00 2007-10-26 20:09:40.409 299 18223.63 17.89 52691.83 88888.00 2007-10-26 20:09:40.909 299 18223.58 17.79 52691.91 88888.00 2007-10-26 20:09:41.409 299 18223.69 17.77 52691.85 88888.00 2007-10-26 20:09:41.909 299 18223.65 17.80 52691.77 88888.00 2007-10-26 20:09:42.409 299 18223.70 17.79 52691.76 88888.00 2007-10-26 20:09:42.909 299 18223.87 17.69 52691.77 88888.00 2007-10-26 20:09:43.409 299 18223.87 17.65 52691.84 88888.00 2007-10-26 20:09:43.909 299 18223.75 17.63 52691.72 88888.00 2007-10-26 20:09:44.409 299 18223.70 17.67 52691.63 88888.00 2007-10-26 20:09:44.909 299 18223.69 17.68 52691.70 88888.00 2007-10-26 20:09:45.409 299 18223.77 17.65 52691.73 88888.00 2007-10-26 20:09:45.909 299 18223.73 17.57 52691.71 88888.00 2007-10-26 20:09:46.409 299 18223.68 17.52 52691.51 88888.00 2007-10-26 20:09:46.909 299 18223.64 17.46 52691.56 88888.00 2007-10-26 20:09:47.409 299 18223.50 17.46 52691.52 88888.00 2007-10-26 20:09:47.909 299 18223.46 17.51 52691.54 88888.00 2007-10-26 20:09:48.409 299 18223.47 17.58 52691.57 88888.00 2007-10-26 20:09:48.909 299 18223.62 17.57 52691.54 88888.00 2007-10-26 20:09:49.409 299 18223.42 17.48 52691.58 88888.00 2007-10-26 20:09:49.909 299 18223.36 17.45 52691.61 88888.00 2007-10-26 20:09:50.409 299 18223.30 17.46 52691.64 88888.00 2007-10-26 20:09:50.909 299 18223.36 17.44 52691.68 88888.00 2007-10-26 20:09:51.409 299 18223.32 17.43 52691.68 88888.00 2007-10-26 20:09:51.909 299 18223.30 17.43 52691.72 88888.00 2007-10-26 20:09:52.409 299 18223.34 17.46 52691.72 88888.00 2007-10-26 20:09:52.909 299 18223.47 17.51 52691.75 88888.00 2007-10-26 20:09:53.409 299 18223.32 17.52 52691.70 88888.00 2007-10-26 20:09:53.909 299 18223.30 17.44 52691.68 88888.00 2007-10-26 20:09:54.409 299 18223.34 17.47 52691.67 88888.00 2007-10-26 20:09:54.909 299 18223.29 17.48 52691.52 88888.00 2007-10-26 20:09:55.409 299 18223.27 17.47 52691.49 88888.00 2007-10-26 20:09:55.909 299 18223.33 17.44 52691.51 88888.00 2007-10-26 20:09:56.409 299 18223.33 17.45 52691.49 88888.00 2007-10-26 20:09:56.909 299 18223.32 17.43 52691.54 88888.00 2007-10-26 20:09:57.409 299 18223.31 17.44 52691.52 88888.00 2007-10-26 20:09:57.909 299 18223.31 17.56 52691.54 88888.00 2007-10-26 20:09:58.409 299 18223.30 17.48 52691.54 88888.00 2007-10-26 20:09:58.909 299 18223.37 17.47 52691.53 88888.00 2007-10-26 20:09:59.409 299 18223.45 17.51 52691.56 88888.00 2007-10-26 20:09:59.909 299 18223.50 17.52 52691.63 88888.00 2007-10-26 20:10:00.409 299 18223.56 17.49 52691.70 88888.00 2007-10-26 20:10:00.909 299 18223.58 17.52 52691.74 88888.00 2007-10-26 20:10:01.409 299 18223.57 17.52 52691.74 88888.00 2007-10-26 20:10:01.909 299 18223.64 17.40 52691.76 88888.00 2007-10-26 20:10:02.409 299 18223.64 17.34 52691.81 88888.00 2007-10-26 20:10:02.909 299 18223.72 17.31 52691.67 88888.00 2007-10-26 20:10:03.409 299 18223.75 17.25 52691.68 88888.00 2007-10-26 20:10:03.909 299 18223.84 17.28 52691.76 88888.00 2007-10-26 20:10:04.409 299 18223.89 17.23 52691.84 88888.00 2007-10-26 20:10:04.909 299 18223.99 17.14 52691.81 88888.00 2007-10-26 20:10:05.409 299 18224.07 17.09 52691.84 88888.00 2007-10-26 20:10:05.909 299 18223.94 17.00 52691.75 88888.00 2007-10-26 20:10:06.409 299 18223.97 17.00 52691.68 88888.00 2007-10-26 20:10:06.909 299 18224.23 17.00 52691.68 88888.00 2007-10-26 20:10:07.409 299 18224.24 16.96 52691.61 88888.00 2007-10-26 20:10:07.909 299 18224.31 16.93 52691.64 88888.00 2007-10-26 20:10:08.409 299 18224.42 16.92 52691.69 88888.00 2007-10-26 20:10:08.909 299 18224.37 16.88 52691.73 88888.00 2007-10-26 20:10:09.409 299 18224.27 16.76 52691.82 88888.00 2007-10-26 20:10:09.909 299 18224.39 16.68 52691.85 88888.00 2007-10-26 20:10:10.409 299 18224.41 16.68 52691.90 88888.00 2007-10-26 20:10:10.909 299 18224.48 16.66 52691.90 88888.00 2007-10-26 20:10:11.409 299 18224.33 16.63 52691.88 88888.00 2007-10-26 20:10:11.909 299 18224.20 16.71 52691.83 88888.00 2007-10-26 20:10:12.409 299 18224.20 16.63 52691.75 88888.00 2007-10-26 20:10:12.909 299 18224.21 16.51 52691.68 88888.00 2007-10-26 20:10:13.409 299 18224.21 16.51 52691.65 88888.00 2007-10-26 20:10:13.909 299 18224.09 16.51 52691.67 88888.00 2007-10-26 20:10:14.409 299 18224.00 16.49 52691.73 88888.00 2007-10-26 20:10:14.909 299 18224.02 16.51 52691.76 88888.00 2007-10-26 20:10:15.409 299 18223.89 16.54 52691.74 88888.00 2007-10-26 20:10:15.909 299 18223.69 16.58 52691.74 88888.00 2007-10-26 20:10:16.409 299 18223.77 16.60 52691.91 88888.00 2007-10-26 20:10:16.909 299 18223.76 16.52 52691.97 88888.00 2007-10-26 20:10:17.409 299 18223.70 16.47 52691.87 88888.00 2007-10-26 20:10:17.909 299 18223.65 16.48 52691.81 88888.00 2007-10-26 20:10:18.409 299 18223.50 16.52 52691.91 88888.00 2007-10-26 20:10:18.909 299 18223.36 16.55 52691.93 88888.00 2007-10-26 20:10:19.409 299 18223.19 16.62 52691.96 88888.00 2007-10-26 20:10:19.909 299 18223.21 16.75 52691.81 88888.00 2007-10-26 20:10:20.409 299 18223.36 16.81 52691.81 88888.00 2007-10-26 20:10:20.909 299 18223.31 16.88 52691.82 88888.00 2007-10-26 20:10:21.409 299 18223.27 16.94 52691.83 88888.00 2007-10-26 20:10:21.909 299 18223.33 16.98 52691.80 88888.00 2007-10-26 20:10:22.409 299 18223.25 17.01 52691.81 88888.00 2007-10-26 20:10:22.909 299 18223.10 17.09 52691.73 88888.00 2007-10-26 20:10:23.409 299 18223.01 17.16 52691.63 88888.00 2007-10-26 20:10:23.909 299 18222.98 17.26 52691.72 88888.00 2007-10-26 20:10:24.409 299 18222.93 17.39 52691.64 88888.00 2007-10-26 20:10:24.909 299 18222.91 17.47 52691.53 88888.00 2007-10-26 20:10:25.409 299 18222.89 17.49 52691.58 88888.00 2007-10-26 20:10:25.909 299 18222.80 17.53 52691.52 88888.00 2007-10-26 20:10:26.409 299 18222.91 17.54 52691.42 88888.00 2007-10-26 20:10:26.909 299 18222.96 17.60 52691.48 88888.00 2007-10-26 20:10:27.409 299 18222.92 17.71 52691.63 88888.00 2007-10-26 20:10:27.909 299 18222.96 17.72 52691.65 88888.00 2007-10-26 20:10:28.409 299 18222.96 17.80 52691.57 88888.00 2007-10-26 20:10:28.909 299 18222.89 17.74 52691.75 88888.00 2007-10-26 20:10:29.409 299 18222.90 17.69 52691.79 88888.00 2007-10-26 20:10:29.909 299 18222.87 17.61 52691.84 88888.00 2007-10-26 20:10:30.409 299 18222.92 17.60 52691.92 88888.00 2007-10-26 20:10:30.909 299 18223.03 17.63 52691.88 88888.00 2007-10-26 20:10:31.409 299 18223.19 17.51 52691.95 88888.00 2007-10-26 20:10:31.909 299 18223.37 17.42 52691.97 88888.00 2007-10-26 20:10:32.409 299 18223.52 17.32 52691.94 88888.00 2007-10-26 20:10:32.909 299 18223.67 17.21 52691.94 88888.00 2007-10-26 20:10:33.409 299 18223.57 17.12 52691.99 88888.00 2007-10-26 20:10:33.909 299 18223.47 17.03 52691.92 88888.00 2007-10-26 20:10:34.409 299 18223.65 16.98 52691.92 88888.00 2007-10-26 20:10:34.909 299 18223.62 16.87 52692.04 88888.00 2007-10-26 20:10:35.409 299 18223.75 16.72 52692.04 88888.00 2007-10-26 20:10:35.909 299 18224.05 16.61 52692.07 88888.00 2007-10-26 20:10:36.409 299 18223.89 16.51 52692.06 88888.00 2007-10-26 20:10:36.909 299 18224.08 16.28 52692.08 88888.00 2007-10-26 20:10:37.409 299 18224.03 16.14 52692.17 88888.00 2007-10-26 20:10:37.909 299 18224.13 16.04 52692.14 88888.00 2007-10-26 20:10:38.409 299 18224.24 15.94 52692.12 88888.00 2007-10-26 20:10:38.909 299 18224.37 15.79 52692.15 88888.00 2007-10-26 20:10:39.409 299 18224.41 15.74 52692.09 88888.00 2007-10-26 20:10:39.909 299 18224.32 15.58 52692.04 88888.00 2007-10-26 20:10:40.409 299 18224.19 15.38 52692.11 88888.00 2007-10-26 20:10:40.909 299 18224.32 15.32 52692.15 88888.00 2007-10-26 20:10:41.409 299 18224.30 15.25 52692.09 88888.00 2007-10-26 20:10:41.909 299 18224.15 15.29 52692.10 88888.00 2007-10-26 20:10:42.409 299 18224.30 15.22 52692.07 88888.00 2007-10-26 20:10:42.909 299 18224.27 15.06 52692.14 88888.00 2007-10-26 20:10:43.409 299 18224.28 15.05 52692.19 88888.00 2007-10-26 20:10:43.909 299 18224.43 15.12 52692.18 88888.00 2007-10-26 20:10:44.409 299 18224.45 15.21 52692.17 88888.00 2007-10-26 20:10:44.909 299 18224.43 15.27 52692.28 88888.00 2007-10-26 20:10:45.409 299 18224.57 15.21 52692.25 88888.00 2007-10-26 20:10:45.909 299 18224.56 15.14 52692.22 88888.00 2007-10-26 20:10:46.409 299 18224.61 15.19 52692.28 88888.00 2007-10-26 20:10:46.909 299 18224.61 15.25 52692.31 88888.00 2007-10-26 20:10:47.409 299 18224.73 15.28 52692.28 88888.00 2007-10-26 20:10:47.909 299 18224.88 15.29 52692.17 88888.00 2007-10-26 20:10:48.409 299 18224.93 15.36 52692.25 88888.00 2007-10-26 20:10:48.909 299 18224.99 15.42 52692.33 88888.00 2007-10-26 20:10:49.409 299 18225.06 15.57 52692.29 88888.00 2007-10-26 20:10:49.909 299 18225.16 15.63 52692.27 88888.00 2007-10-26 20:10:50.409 299 18225.20 15.80 52692.23 88888.00 2007-10-26 20:10:50.909 299 18225.11 15.91 52692.19 88888.00 2007-10-26 20:10:51.409 299 18225.21 15.97 52692.27 88888.00 2007-10-26 20:10:51.909 299 18225.35 16.12 52692.20 88888.00 2007-10-26 20:10:52.409 299 18225.54 16.24 52692.26 88888.00 2007-10-26 20:10:52.909 299 18225.82 16.29 52692.30 88888.00 2007-10-26 20:10:53.409 299 18225.65 16.37 52692.26 88888.00 2007-10-26 20:10:53.909 299 18225.74 16.45 52692.26 88888.00 2007-10-26 20:10:54.409 299 18225.96 16.60 52692.23 88888.00 2007-10-26 20:10:54.909 299 18226.07 16.65 52692.14 88888.00 2007-10-26 20:10:55.409 299 18226.17 16.79 52692.11 88888.00 2007-10-26 20:10:55.909 299 18226.28 16.91 52692.03 88888.00 2007-10-26 20:10:56.409 299 18226.34 17.02 52692.06 88888.00 2007-10-26 20:10:56.909 299 18226.49 17.08 52692.12 88888.00 2007-10-26 20:10:57.409 299 18226.66 17.19 52692.10 88888.00 2007-10-26 20:10:57.909 299 18226.74 17.26 52691.99 88888.00 2007-10-26 20:10:58.409 299 18226.88 17.32 52691.99 88888.00 2007-10-26 20:10:58.909 299 18226.98 17.38 52691.95 88888.00 2007-10-26 20:10:59.409 299 18226.99 17.41 52691.99 88888.00 2007-10-26 20:10:59.909 299 18227.19 17.38 52692.08 88888.00 2007-10-26 20:11:00.409 299 18227.32 17.45 52692.12 88888.00 2007-10-26 20:11:00.909 299 18227.37 17.58 52692.04 88888.00 2007-10-26 20:11:01.409 299 18227.36 17.61 52691.99 88888.00 2007-10-26 20:11:01.909 299 18227.46 17.61 52692.07 88888.00 2007-10-26 20:11:02.409 299 18227.55 17.63 52692.12 88888.00 2007-10-26 20:11:02.909 299 18227.70 17.65 52692.11 88888.00 2007-10-26 20:11:03.409 299 18227.83 17.69 52692.18 88888.00 2007-10-26 20:11:03.909 299 18227.96 17.71 52692.35 88888.00 2007-10-26 20:11:04.409 299 18227.95 17.77 52692.30 88888.00 2007-10-26 20:11:04.909 299 18227.96 17.73 52692.32 88888.00 2007-10-26 20:11:05.409 299 18227.96 17.82 52692.23 88888.00 2007-10-26 20:11:05.909 299 18227.98 17.86 52692.10 88888.00 2007-10-26 20:11:06.409 299 18228.04 17.79 52692.16 88888.00 2007-10-26 20:11:06.909 299 18228.29 17.77 52692.21 88888.00 2007-10-26 20:11:07.409 299 18228.37 17.73 52692.34 88888.00 2007-10-26 20:11:07.909 299 18228.37 17.80 52692.39 88888.00 2007-10-26 20:11:08.409 299 18228.39 17.91 52692.33 88888.00 2007-10-26 20:11:08.909 299 18228.44 17.89 52692.26 88888.00 2007-10-26 20:11:09.409 299 18228.47 17.93 52692.42 88888.00 2007-10-26 20:11:09.909 299 18228.53 17.90 52692.45 88888.00 2007-10-26 20:11:10.409 299 18228.53 17.90 52692.41 88888.00 2007-10-26 20:11:10.909 299 18228.35 17.96 52692.41 88888.00 2007-10-26 20:11:11.409 299 18228.33 17.97 52692.52 88888.00 2007-10-26 20:11:11.909 299 18228.36 18.04 52692.54 88888.00 2007-10-26 20:11:12.409 299 18228.52 18.03 52692.58 88888.00 2007-10-26 20:11:12.909 299 18228.58 18.06 52692.67 88888.00 2007-10-26 20:11:13.409 299 18228.53 18.03 52692.69 88888.00 2007-10-26 20:11:13.909 299 18228.30 17.98 52692.57 88888.00 2007-10-26 20:11:14.409 299 18228.09 17.98 52692.48 88888.00 2007-10-26 20:11:14.909 299 18228.24 17.94 52692.64 88888.00 2007-10-26 20:11:15.409 299 18228.29 17.96 52692.73 88888.00 2007-10-26 20:11:15.909 299 18228.36 17.96 52692.79 88888.00 2007-10-26 20:11:16.409 299 18228.15 17.97 52692.69 88888.00 2007-10-26 20:11:16.909 299 18228.24 17.97 52692.55 88888.00 2007-10-26 20:11:17.409 299 18228.24 18.02 52692.46 88888.00 2007-10-26 20:11:17.909 299 18228.13 18.01 52692.53 88888.00 2007-10-26 20:11:18.409 299 18228.09 18.07 52692.56 88888.00 2007-10-26 20:11:18.909 299 18227.97 18.14 52692.63 88888.00 2007-10-26 20:11:19.409 299 18227.87 18.16 52692.67 88888.00 2007-10-26 20:11:19.909 299 18227.80 18.05 52692.55 88888.00 2007-10-26 20:11:20.409 299 18227.61 17.93 52692.43 88888.00 2007-10-26 20:11:20.909 299 18227.54 17.94 52692.35 88888.00 2007-10-26 20:11:21.409 299 18227.44 17.93 52692.44 88888.00 2007-10-26 20:11:21.909 299 18227.28 17.90 52692.56 88888.00 2007-10-26 20:11:22.409 299 18227.05 17.88 52692.53 88888.00 2007-10-26 20:11:22.909 299 18227.05 17.87 52692.46 88888.00 2007-10-26 20:11:23.409 299 18226.92 17.82 52692.50 88888.00 2007-10-26 20:11:23.909 299 18226.69 17.77 52692.55 88888.00 2007-10-26 20:11:24.409 299 18226.72 17.79 52692.52 88888.00 2007-10-26 20:11:24.909 299 18226.69 17.77 52692.44 88888.00 2007-10-26 20:11:25.409 299 18226.69 17.85 52692.40 88888.00 2007-10-26 20:11:25.909 299 18226.69 17.86 52692.32 88888.00 2007-10-26 20:11:26.409 299 18226.45 17.93 52692.20 88888.00 2007-10-26 20:11:26.909 299 18226.28 17.99 52692.19 88888.00 2007-10-26 20:11:27.409 299 18226.22 18.00 52692.21 88888.00 2007-10-26 20:11:27.909 299 18226.14 17.94 52692.23 88888.00 2007-10-26 20:11:28.409 299 18225.96 17.90 52692.35 88888.00 2007-10-26 20:11:28.909 299 18225.95 17.95 52692.42 88888.00 2007-10-26 20:11:29.409 299 18225.91 18.03 52692.49 88888.00 2007-10-26 20:11:29.909 299 18225.79 18.13 52692.54 88888.00 2007-10-26 20:11:30.409 299 18225.62 18.10 52692.50 88888.00 2007-10-26 20:11:30.909 299 18225.53 18.10 52692.50 88888.00 2007-10-26 20:11:31.409 299 18225.47 18.10 52692.53 88888.00 2007-10-26 20:11:31.909 299 18225.42 18.07 52692.63 88888.00 2007-10-26 20:11:32.409 299 18225.36 18.18 52692.63 88888.00 2007-10-26 20:11:32.909 299 18225.32 18.36 52692.58 88888.00 2007-10-26 20:11:33.409 299 18225.35 18.42 52692.60 88888.00 2007-10-26 20:11:33.909 299 18225.33 18.41 52692.69 88888.00 2007-10-26 20:11:34.409 299 18225.25 18.43 52692.69 88888.00 2007-10-26 20:11:34.909 299 18225.24 18.52 52692.80 88888.00 2007-10-26 20:11:35.409 299 18225.29 18.55 52692.96 88888.00 2007-10-26 20:11:35.909 299 18225.27 18.52 52692.95 88888.00 2007-10-26 20:11:36.409 299 18225.17 18.61 52692.74 88888.00 2007-10-26 20:11:36.909 299 18225.15 18.63 52692.77 88888.00 2007-10-26 20:11:37.409 299 18225.13 18.71 52692.89 88888.00 2007-10-26 20:11:37.909 299 18225.13 18.77 52692.91 88888.00 2007-10-26 20:11:38.409 299 18225.11 18.78 52692.83 88888.00 2007-10-26 20:11:38.909 299 18224.98 18.73 52692.88 88888.00 2007-10-26 20:11:39.409 299 18225.04 18.70 52692.95 88888.00 2007-10-26 20:11:39.909 299 18225.05 18.74 52693.09 88888.00 2007-10-26 20:11:40.409 299 18225.09 18.74 52693.10 88888.00 2007-10-26 20:11:40.909 299 18225.17 18.79 52693.07 88888.00 2007-10-26 20:11:41.409 299 18225.21 18.76 52693.04 88888.00 2007-10-26 20:11:41.909 299 18225.30 18.87 52693.10 88888.00 2007-10-26 20:11:42.409 299 18225.30 18.97 52693.14 88888.00 2007-10-26 20:11:42.909 299 18225.24 18.92 52693.15 88888.00 2007-10-26 20:11:43.409 299 18225.26 18.78 52693.19 88888.00 2007-10-26 20:11:43.909 299 18225.27 18.74 52693.14 88888.00 2007-10-26 20:11:44.409 299 18225.37 18.80 52693.14 88888.00 2007-10-26 20:11:44.909 299 18225.36 18.74 52693.04 88888.00 2007-10-26 20:11:45.409 299 18225.28 18.72 52692.97 88888.00 2007-10-26 20:11:45.909 299 18225.33 18.66 52693.01 88888.00 2007-10-26 20:11:46.409 299 18225.40 18.65 52693.03 88888.00 2007-10-26 20:11:46.909 299 18225.27 18.55 52693.12 88888.00 2007-10-26 20:11:47.409 299 18225.41 18.39 52693.06 88888.00 2007-10-26 20:11:47.909 299 18225.52 18.34 52693.11 88888.00 2007-10-26 20:11:48.409 299 18225.41 18.23 52693.15 88888.00 2007-10-26 20:11:48.909 299 18225.37 18.15 52693.23 88888.00 2007-10-26 20:11:49.409 299 18225.37 18.13 52693.24 88888.00 2007-10-26 20:11:49.909 299 18225.37 18.05 52693.26 88888.00 2007-10-26 20:11:50.409 299 18225.30 17.97 52693.33 88888.00 2007-10-26 20:11:50.909 299 18225.41 17.91 52693.32 88888.00 2007-10-26 20:11:51.409 299 18225.54 17.78 52693.23 88888.00 2007-10-26 20:11:51.909 299 18225.43 17.65 52693.28 88888.00 2007-10-26 20:11:52.409 299 18225.43 17.58 52693.33 88888.00 2007-10-26 20:11:52.909 299 18225.32 17.42 52693.30 88888.00 2007-10-26 20:11:53.409 299 18225.43 17.36 52693.34 88888.00 2007-10-26 20:11:53.909 299 18225.46 17.22 52693.35 88888.00 2007-10-26 20:11:54.409 299 18225.46 17.12 52693.39 88888.00 2007-10-26 20:11:54.909 299 18225.44 17.09 52693.43 88888.00 2007-10-26 20:11:55.409 299 18225.37 17.04 52693.46 88888.00 2007-10-26 20:11:55.909 299 18225.49 16.98 52693.48 88888.00 2007-10-26 20:11:56.409 299 18225.46 16.92 52693.48 88888.00 2007-10-26 20:11:56.909 299 18225.51 16.85 52693.45 88888.00 2007-10-26 20:11:57.409 299 18225.59 16.90 52693.46 88888.00 2007-10-26 20:11:57.909 299 18225.57 16.79 52693.58 88888.00 2007-10-26 20:11:58.409 299 18225.44 16.77 52693.66 88888.00 2007-10-26 20:11:58.909 299 18225.40 16.77 52693.68 88888.00 2007-10-26 20:11:59.409 299 18225.49 16.71 52693.59 88888.00 2007-10-26 20:11:59.909 299 18225.47 16.65 52693.53 88888.00 2007-10-26 20:12:00.409 299 18225.44 16.67 52693.49 88888.00 2007-10-26 20:12:00.909 299 18225.33 16.69 52693.48 88888.00 2007-10-26 20:12:01.409 299 18225.31 16.69 52693.48 88888.00 2007-10-26 20:12:01.909 299 18225.41 16.60 52693.38 88888.00 2007-10-26 20:12:02.409 299 18225.60 16.51 52693.36 88888.00 2007-10-26 20:12:02.909 299 18225.70 16.46 52693.43 88888.00 2007-10-26 20:12:03.409 299 18225.67 16.48 52693.43 88888.00 2007-10-26 20:12:03.909 299 18225.61 16.47 52693.44 88888.00 2007-10-26 20:12:04.409 299 18225.50 16.49 52693.43 88888.00 2007-10-26 20:12:04.909 299 18225.39 16.51 52693.42 88888.00 2007-10-26 20:12:05.409 299 18225.42 16.45 52693.55 88888.00 2007-10-26 20:12:05.909 299 18225.28 16.47 52693.58 88888.00 2007-10-26 20:12:06.409 299 18225.39 16.53 52693.61 88888.00 2007-10-26 20:12:06.909 299 18225.31 16.45 52693.71 88888.00 2007-10-26 20:12:07.409 299 18225.22 16.43 52693.67 88888.00 2007-10-26 20:12:07.909 299 18225.33 16.38 52693.61 88888.00 2007-10-26 20:12:08.409 299 18225.33 16.38 52693.51 88888.00 2007-10-26 20:12:08.909 299 18225.22 16.37 52693.57 88888.00 2007-10-26 20:12:09.409 299 18225.18 16.37 52693.62 88888.00 2007-10-26 20:12:09.909 299 18225.27 16.30 52693.61 88888.00 2007-10-26 20:12:10.409 299 18225.28 16.26 52693.57 88888.00 2007-10-26 20:12:10.909 299 18225.24 16.18 52693.70 88888.00 2007-10-26 20:12:11.409 299 18225.26 16.08 52693.74 88888.00 2007-10-26 20:12:11.909 299 18225.18 16.00 52693.83 88888.00 2007-10-26 20:12:12.409 299 18225.04 16.00 52693.74 88888.00 2007-10-26 20:12:12.909 299 18225.05 15.99 52693.59 88888.00 2007-10-26 20:12:13.409 299 18224.92 15.96 52693.62 88888.00 2007-10-26 20:12:13.909 299 18224.91 15.84 52693.73 88888.00 2007-10-26 20:12:14.409 299 18224.75 15.81 52693.72 88888.00 2007-10-26 20:12:14.909 299 18224.66 15.79 52693.86 88888.00 2007-10-26 20:12:15.409 299 18224.60 15.76 52693.94 88888.00 2007-10-26 20:12:15.909 299 18224.43 15.70 52694.02 88888.00 2007-10-26 20:12:16.409 299 18224.30 15.62 52694.11 88888.00 2007-10-26 20:12:16.909 299 18224.18 15.62 52694.08 88888.00 2007-10-26 20:12:17.409 299 18224.17 15.64 52694.08 88888.00 2007-10-26 20:12:17.909 299 18224.23 15.57 52694.20 88888.00 2007-10-26 20:12:18.409 299 18224.30 15.55 52694.35 88888.00 2007-10-26 20:12:18.909 299 18224.11 15.48 52694.48 88888.00 2007-10-26 20:12:19.409 299 18224.08 15.48 52694.46 88888.00 2007-10-26 20:12:19.909 299 18223.86 15.43 52694.44 88888.00 2007-10-26 20:12:20.409 299 18223.81 15.36 52694.37 88888.00 2007-10-26 20:12:20.909 299 18223.72 15.23 52694.36 88888.00 2007-10-26 20:12:21.409 299 18223.62 15.25 52694.42 88888.00 2007-10-26 20:12:21.909 299 18223.63 15.29 52694.31 88888.00 2007-10-26 20:12:22.409 299 18223.64 15.29 52694.28 88888.00 2007-10-26 20:12:22.909 299 18223.42 15.23 52694.34 88888.00 2007-10-26 20:12:23.409 299 18223.47 15.15 52694.38 88888.00 2007-10-26 20:12:23.909 299 18223.39 15.14 52694.39 88888.00 2007-10-26 20:12:24.409 299 18223.29 15.12 52694.43 88888.00 2007-10-26 20:12:24.909 299 18223.23 15.19 52694.47 88888.00 2007-10-26 20:12:25.409 299 18223.16 15.12 52694.59 88888.00 2007-10-26 20:12:25.909 299 18223.26 15.10 52694.52 88888.00 2007-10-26 20:12:26.409 299 18223.32 15.08 52694.43 88888.00 2007-10-26 20:12:26.909 299 18223.24 15.15 52694.49 88888.00 2007-10-26 20:12:27.409 299 18223.27 15.23 52694.44 88888.00 2007-10-26 20:12:27.909 299 18223.27 15.20 52694.50 88888.00 2007-10-26 20:12:28.409 299 18223.34 15.22 52694.54 88888.00 2007-10-26 20:12:28.909 299 18223.37 15.24 52694.49 88888.00 2007-10-26 20:12:29.409 299 18223.30 15.28 52694.53 88888.00 2007-10-26 20:12:29.909 299 18223.44 15.37 52694.50 88888.00 2007-10-26 20:12:30.409 299 18223.53 15.38 52694.51 88888.00 2007-10-26 20:12:30.909 299 18223.66 15.42 52694.64 88888.00 2007-10-26 20:12:31.409 299 18223.81 15.44 52694.70 88888.00 2007-10-26 20:12:31.909 299 18223.92 15.44 52694.69 88888.00 2007-10-26 20:12:32.409 299 18223.80 15.56 52694.64 88888.00 2007-10-26 20:12:32.909 299 18223.87 15.61 52694.62 88888.00 2007-10-26 20:12:33.409 299 18224.00 15.66 52694.66 88888.00 2007-10-26 20:12:33.909 299 18224.01 15.78 52694.66 88888.00 2007-10-26 20:12:34.409 299 18223.88 15.88 52694.59 88888.00 2007-10-26 20:12:34.909 299 18223.92 15.90 52694.61 88888.00 2007-10-26 20:12:35.409 299 18224.01 16.03 52694.65 88888.00 2007-10-26 20:12:35.909 299 18224.08 16.21 52694.66 88888.00 2007-10-26 20:12:36.409 299 18224.16 16.37 52694.80 88888.00 2007-10-26 20:12:36.909 299 18224.20 16.52 52694.73 88888.00 2007-10-26 20:12:37.409 299 18224.16 16.58 52694.67 88888.00 2007-10-26 20:12:37.909 299 18224.18 16.54 52694.77 88888.00 2007-10-26 20:12:38.409 299 18224.31 16.59 52694.70 88888.00 2007-10-26 20:12:38.909 299 18224.34 16.63 52694.53 88888.00 2007-10-26 20:12:39.409 299 18224.46 16.71 52694.44 88888.00 2007-10-26 20:12:39.909 299 18224.51 16.82 52694.47 88888.00 2007-10-26 20:12:40.409 299 18224.46 16.78 52694.53 88888.00 2007-10-26 20:12:40.909 299 18224.56 16.69 52694.55 88888.00 2007-10-26 20:12:41.409 299 18224.56 16.72 52694.54 88888.00 2007-10-26 20:12:41.909 299 18224.63 16.88 52694.58 88888.00 2007-10-26 20:12:42.409 299 18224.73 16.96 52694.59 88888.00 2007-10-26 20:12:42.909 299 18224.92 16.97 52694.52 88888.00 2007-10-26 20:12:43.409 299 18224.99 16.92 52694.50 88888.00 2007-10-26 20:12:43.909 299 18225.03 16.96 52694.53 88888.00 2007-10-26 20:12:44.409 299 18224.98 16.96 52694.61 88888.00 2007-10-26 20:12:44.909 299 18225.02 17.01 52694.55 88888.00 2007-10-26 20:12:45.409 299 18225.09 17.12 52694.48 88888.00 2007-10-26 20:12:45.909 299 18225.15 17.10 52694.39 88888.00 2007-10-26 20:12:46.409 299 18225.19 17.14 52694.38 88888.00 2007-10-26 20:12:46.909 299 18225.25 17.11 52694.41 88888.00 2007-10-26 20:12:47.409 299 18225.31 17.11 52694.29 88888.00 2007-10-26 20:12:47.909 299 18225.29 17.12 52694.32 88888.00 2007-10-26 20:12:48.409 299 18225.27 17.10 52694.43 88888.00 2007-10-26 20:12:48.909 299 18225.27 17.18 52694.47 88888.00 2007-10-26 20:12:49.409 299 18225.35 17.13 52694.41 88888.00 2007-10-26 20:12:49.909 299 18225.41 17.00 52694.37 88888.00 2007-10-26 20:12:50.409 299 18225.42 17.02 52694.31 88888.00 2007-10-26 20:12:50.909 299 18225.40 17.08 52694.32 88888.00 2007-10-26 20:12:51.409 299 18225.36 17.14 52694.35 88888.00 2007-10-26 20:12:51.909 299 18225.55 17.19 52694.42 88888.00 2007-10-26 20:12:52.409 299 18225.55 17.13 52694.40 88888.00 2007-10-26 20:12:52.909 299 18225.70 17.24 52694.42 88888.00 2007-10-26 20:12:53.409 299 18225.69 17.22 52694.35 88888.00 2007-10-26 20:12:53.909 299 18225.71 17.18 52694.35 88888.00 2007-10-26 20:12:54.409 299 18225.62 17.15 52694.34 88888.00 2007-10-26 20:12:54.909 299 18225.63 17.16 52694.30 88888.00 2007-10-26 20:12:55.409 299 18225.63 17.23 52694.36 88888.00 2007-10-26 20:12:55.909 299 18225.61 17.24 52694.42 88888.00 2007-10-26 20:12:56.409 299 18225.69 17.20 52694.34 88888.00 2007-10-26 20:12:56.909 299 18225.73 17.26 52694.35 88888.00 2007-10-26 20:12:57.409 299 18225.80 17.23 52694.44 88888.00 2007-10-26 20:12:57.909 299 18225.74 17.23 52694.58 88888.00 2007-10-26 20:12:58.409 299 18225.75 17.30 52694.47 88888.00 2007-10-26 20:12:58.909 299 18225.79 17.25 52694.44 88888.00 2007-10-26 20:12:59.409 299 18225.75 17.22 52694.58 88888.00 2007-10-26 20:12:59.909 299 18225.75 17.20 52694.46 88888.00 2007-10-26 20:13:00.409 299 18225.87 17.19 52694.38 88888.00 2007-10-26 20:13:00.909 299 18225.86 17.20 52694.39 88888.00 2007-10-26 20:13:01.409 299 18225.94 17.31 52694.38 88888.00 2007-10-26 20:13:01.909 299 18226.04 17.39 52694.35 88888.00 2007-10-26 20:13:02.409 299 18226.11 17.48 52694.17 88888.00 2007-10-26 20:13:02.909 299 18226.07 17.49 52694.27 88888.00 2007-10-26 20:13:03.409 299 18226.11 17.55 52694.31 88888.00 2007-10-26 20:13:03.909 299 18226.22 17.54 52694.35 88888.00 2007-10-26 20:13:04.409 299 18226.18 17.58 52694.29 88888.00 2007-10-26 20:13:04.909 299 18226.07 17.62 52694.29 88888.00 2007-10-26 20:13:05.409 299 18225.91 17.69 52694.26 88888.00 2007-10-26 20:13:05.909 299 18226.06 17.75 52694.22 88888.00 2007-10-26 20:13:06.409 299 18226.06 17.77 52694.20 88888.00 2007-10-26 20:13:06.909 299 18226.08 17.85 52694.19 88888.00 2007-10-26 20:13:07.409 299 18226.23 17.88 52694.04 88888.00 2007-10-26 20:13:07.909 299 18226.31 18.03 52694.05 88888.00 2007-10-26 20:13:08.409 299 18226.17 18.09 52694.04 88888.00 2007-10-26 20:13:08.909 299 18225.98 18.14 52694.08 88888.00 2007-10-26 20:13:09.409 299 18225.91 18.18 52694.03 88888.00 2007-10-26 20:13:09.909 299 18226.00 18.23 52694.01 88888.00 2007-10-26 20:13:10.409 299 18225.89 18.28 52694.00 88888.00 2007-10-26 20:13:10.909 299 18225.86 18.36 52693.99 88888.00 2007-10-26 20:13:11.409 299 18225.92 18.37 52694.04 88888.00 2007-10-26 20:13:11.909 299 18225.82 18.39 52693.94 88888.00 2007-10-26 20:13:12.409 299 18225.90 18.45 52693.88 88888.00 2007-10-26 20:13:12.909 299 18225.92 18.45 52694.01 88888.00 2007-10-26 20:13:13.409 299 18226.00 18.46 52693.93 88888.00 2007-10-26 20:13:13.909 299 18225.96 18.44 52693.86 88888.00 2007-10-26 20:13:14.409 299 18225.95 18.49 52693.79 88888.00 2007-10-26 20:13:14.909 299 18225.84 18.48 52693.80 88888.00 2007-10-26 20:13:15.409 299 18225.82 18.52 52693.86 88888.00 2007-10-26 20:13:15.909 299 18225.81 18.58 52693.86 88888.00 2007-10-26 20:13:16.409 299 18225.75 18.58 52693.77 88888.00 2007-10-26 20:13:16.909 299 18225.82 18.52 52693.73 88888.00 2007-10-26 20:13:17.409 299 18225.97 18.42 52693.54 88888.00 2007-10-26 20:13:17.909 299 18225.89 18.39 52693.50 88888.00 2007-10-26 20:13:18.409 299 18225.82 18.41 52693.50 88888.00 2007-10-26 20:13:18.909 299 18225.68 18.40 52693.51 88888.00 2007-10-26 20:13:19.409 299 18225.64 18.33 52693.54 88888.00 2007-10-26 20:13:19.909 299 18225.68 18.27 52693.54 88888.00 2007-10-26 20:13:20.409 299 18225.52 18.30 52693.50 88888.00 2007-10-26 20:13:20.909 299 18225.52 18.24 52693.51 88888.00 2007-10-26 20:13:21.409 299 18225.60 18.14 52693.59 88888.00 2007-10-26 20:13:21.909 299 18225.60 18.05 52693.62 88888.00 2007-10-26 20:13:22.409 299 18225.54 17.97 52693.64 88888.00 2007-10-26 20:13:22.909 299 18225.59 17.95 52693.59 88888.00 2007-10-26 20:13:23.409 299 18225.43 17.80 52693.53 88888.00 2007-10-26 20:13:23.909 299 18225.37 17.71 52693.53 88888.00 2007-10-26 20:13:24.409 299 18225.40 17.69 52693.55 88888.00 2007-10-26 20:13:24.909 299 18225.37 17.57 52693.68 88888.00 2007-10-26 20:13:25.409 299 18225.30 17.53 52693.85 88888.00 2007-10-26 20:13:25.909 299 18225.28 17.45 52693.84 88888.00 2007-10-26 20:13:26.409 299 18225.19 17.30 52693.74 88888.00 2007-10-26 20:13:26.909 299 18225.18 17.22 52693.65 88888.00 2007-10-26 20:13:27.409 299 18225.31 17.10 52693.72 88888.00 2007-10-26 20:13:27.909 299 18225.33 16.98 52693.76 88888.00 2007-10-26 20:13:28.409 299 18225.43 16.86 52693.73 88888.00 2007-10-26 20:13:28.909 299 18225.54 16.78 52693.72 88888.00 2007-10-26 20:13:29.409 299 18225.46 16.68 52693.70 88888.00 2007-10-26 20:13:29.909 299 18225.46 16.58 52693.68 88888.00 2007-10-26 20:13:30.409 299 18225.49 16.44 52693.68 88888.00 2007-10-26 20:13:30.909 299 18225.60 16.36 52693.68 88888.00 2007-10-26 20:13:31.409 299 18225.67 16.28 52693.68 88888.00 2007-10-26 20:13:31.909 299 18225.71 16.16 52693.72 88888.00 2007-10-26 20:13:32.409 299 18225.67 16.12 52693.78 88888.00 2007-10-26 20:13:32.909 299 18225.64 16.07 52693.81 88888.00 2007-10-26 20:13:33.409 299 18225.72 15.88 52693.77 88888.00 2007-10-26 20:13:33.909 299 18225.61 15.75 52693.89 88888.00 2007-10-26 20:13:34.409 299 18225.58 15.61 52693.91 88888.00 2007-10-26 20:13:34.909 299 18225.69 15.49 52693.94 88888.00 2007-10-26 20:13:35.409 299 18225.75 15.35 52693.92 88888.00 2007-10-26 20:13:35.909 299 18225.74 15.25 52693.96 88888.00 2007-10-26 20:13:36.409 299 18225.74 15.09 52694.01 88888.00 2007-10-26 20:13:36.909 299 18225.98 15.01 52694.01 88888.00 2007-10-26 20:13:37.409 299 18226.03 15.02 52693.99 88888.00 2007-10-26 20:13:37.909 299 18226.09 14.90 52693.93 88888.00 2007-10-26 20:13:38.409 299 18226.23 14.85 52693.91 88888.00 2007-10-26 20:13:38.909 299 18226.06 14.75 52693.90 88888.00 2007-10-26 20:13:39.409 299 18226.04 14.68 52693.94 88888.00 2007-10-26 20:13:39.909 299 18226.07 14.56 52694.01 88888.00 2007-10-26 20:13:40.409 299 18226.07 14.51 52693.97 88888.00 2007-10-26 20:13:40.909 299 18226.13 14.51 52693.97 88888.00 2007-10-26 20:13:41.409 299 18226.25 14.48 52693.97 88888.00 2007-10-26 20:13:41.909 299 18226.34 14.51 52693.97 88888.00 2007-10-26 20:13:42.409 299 18226.35 14.58 52694.06 88888.00 2007-10-26 20:13:42.909 299 18226.35 14.55 52694.03 88888.00 2007-10-26 20:13:43.409 299 18226.23 14.54 52694.09 88888.00 2007-10-26 20:13:43.909 299 18226.45 14.58 52694.09 88888.00 2007-10-26 20:13:44.409 299 18226.54 14.55 52694.09 88888.00 2007-10-26 20:13:44.909 299 18226.57 14.53 52694.20 88888.00 2007-10-26 20:13:45.409 299 18226.50 14.46 52694.20 88888.00 2007-10-26 20:13:45.909 299 18226.48 14.51 52694.14 88888.00 2007-10-26 20:13:46.409 299 18226.49 14.59 52694.12 88888.00 2007-10-26 20:13:46.909 299 18226.44 14.59 52693.99 88888.00 2007-10-26 20:13:47.409 299 18226.47 14.59 52694.05 88888.00 2007-10-26 20:13:47.909 299 18226.43 14.59 52694.06 88888.00 2007-10-26 20:13:48.409 299 18226.27 14.58 52694.02 88888.00 2007-10-26 20:13:48.909 299 18226.27 14.58 52694.05 88888.00 2007-10-26 20:13:49.409 299 18226.26 14.63 52694.01 88888.00 2007-10-26 20:13:49.909 299 18226.43 14.73 52694.07 88888.00 2007-10-26 20:13:50.409 299 18226.48 14.79 52694.13 88888.00 2007-10-26 20:13:50.909 299 18226.52 14.86 52694.07 88888.00 2007-10-26 20:13:51.409 299 18226.62 14.80 52694.15 88888.00 2007-10-26 20:13:51.909 299 18226.62 14.86 52694.12 88888.00 2007-10-26 20:13:52.409 299 18226.59 14.89 52694.12 88888.00 2007-10-26 20:13:52.909 299 18226.57 14.89 52694.15 88888.00 2007-10-26 20:13:53.409 299 18226.76 14.95 52694.30 88888.00 2007-10-26 20:13:53.909 299 18227.00 14.99 52694.46 88888.00 2007-10-26 20:13:54.409 299 18226.83 14.96 52694.38 88888.00 2007-10-26 20:13:54.909 299 18226.78 15.00 52694.39 88888.00 2007-10-26 20:13:55.409 299 18226.95 15.10 52694.44 88888.00 2007-10-26 20:13:55.909 299 18226.78 15.08 52694.44 88888.00 2007-10-26 20:13:56.409 299 18226.71 15.07 52694.43 88888.00 2007-10-26 20:13:56.909 299 18226.70 15.09 52694.38 88888.00 2007-10-26 20:13:57.409 299 18226.74 15.11 52694.43 88888.00 2007-10-26 20:13:57.909 299 18226.82 15.15 52694.37 88888.00 2007-10-26 20:13:58.409 299 18226.93 15.10 52694.36 88888.00 2007-10-26 20:13:58.909 299 18226.90 15.11 52694.37 88888.00 2007-10-26 20:13:59.406 299 18226.80 15.12 52694.41 88888.00 2007-10-26 20:13:59.906 299 18226.90 15.07 52694.44 88888.00 2007-10-26 20:14:00.406 299 18226.99 14.97 52694.55 88888.00 2007-10-26 20:14:00.906 299 18226.94 14.97 52694.64 88888.00 2007-10-26 20:14:01.406 299 18226.98 14.96 52694.85 88888.00 2007-10-26 20:14:01.906 299 18227.02 14.96 52694.82 88888.00 2007-10-26 20:14:02.406 299 18227.05 15.00 52694.75 88888.00 2007-10-26 20:14:02.906 299 18227.02 15.02 52694.60 88888.00 2007-10-26 20:14:03.406 299 18227.01 14.94 52694.54 88888.00 2007-10-26 20:14:03.906 299 18227.04 14.92 52694.62 88888.00 2007-10-26 20:14:04.406 299 18227.01 14.85 52694.64 88888.00 2007-10-26 20:14:04.906 299 18227.06 14.79 52694.73 88888.00 2007-10-26 20:14:05.406 299 18227.10 14.74 52694.78 88888.00 2007-10-26 20:14:05.906 299 18227.27 14.72 52694.76 88888.00 2007-10-26 20:14:06.406 299 18227.22 14.72 52694.76 88888.00 2007-10-26 20:14:06.906 299 18227.33 14.73 52694.80 88888.00 2007-10-26 20:14:07.406 299 18227.39 14.72 52694.75 88888.00 2007-10-26 20:14:07.906 299 18227.41 14.78 52694.81 88888.00 2007-10-26 20:14:08.406 299 18227.33 14.66 52694.74 88888.00 2007-10-26 20:14:08.906 299 18227.36 14.54 52694.70 88888.00 2007-10-26 20:14:09.406 299 18227.36 14.46 52694.83 88888.00 2007-10-26 20:14:09.906 299 18227.38 14.47 52695.04 88888.00 2007-10-26 20:14:10.406 299 18227.41 14.45 52695.05 88888.00 2007-10-26 20:14:10.906 299 18227.45 14.41 52695.07 88888.00 2007-10-26 20:14:11.406 299 18227.39 14.49 52695.00 88888.00 2007-10-26 20:14:11.906 299 18227.42 14.43 52694.95 88888.00 2007-10-26 20:14:12.406 299 18227.46 14.30 52694.95 88888.00 2007-10-26 20:14:12.906 299 18227.43 14.13 52694.98 88888.00 2007-10-26 20:14:13.406 299 18227.61 14.09 52694.83 88888.00 2007-10-26 20:14:13.906 299 18227.63 14.10 52694.85 88888.00 2007-10-26 20:14:14.406 299 18227.61 14.09 52694.92 88888.00 2007-10-26 20:14:14.906 299 18227.74 14.06 52694.83 88888.00 2007-10-26 20:14:15.406 299 18227.75 14.06 52694.69 88888.00 2007-10-26 20:14:15.906 299 18227.57 14.06 52694.77 88888.00 2007-10-26 20:14:16.406 299 18227.49 14.11 52694.73 88888.00 2007-10-26 20:14:16.906 299 18227.71 14.11 52694.77 88888.00 2007-10-26 20:14:17.406 299 18227.76 14.19 52694.82 88888.00 2007-10-26 20:14:17.906 299 18227.58 14.26 52694.81 88888.00 2007-10-26 20:14:18.406 299 18227.67 14.21 52694.89 88888.00 2007-10-26 20:14:18.906 299 18227.89 14.24 52694.86 88888.00 2007-10-26 20:14:19.406 299 18227.81 14.30 52694.87 88888.00 2007-10-26 20:14:19.906 299 18227.98 14.33 52694.83 88888.00 2007-10-26 20:14:20.406 299 18227.93 14.39 52694.88 88888.00 2007-10-26 20:14:20.906 299 18227.92 14.47 52694.84 88888.00 2007-10-26 20:14:21.406 299 18227.97 14.49 52694.82 88888.00 2007-10-26 20:14:21.906 299 18228.08 14.56 52694.74 88888.00 2007-10-26 20:14:22.406 299 18228.03 14.57 52694.61 88888.00 2007-10-26 20:14:22.906 299 18228.20 14.58 52694.60 88888.00 2007-10-26 20:14:23.406 299 18228.19 14.62 52694.63 88888.00 2007-10-26 20:14:23.906 299 18228.19 14.71 52694.72 88888.00 2007-10-26 20:14:24.406 299 18228.32 14.77 52694.76 88888.00 2007-10-26 20:14:24.906 299 18228.33 14.97 52694.72 88888.00 2007-10-26 20:14:25.406 299 18228.29 15.07 52694.66 88888.00 2007-10-26 20:14:25.906 299 18228.42 15.10 52694.72 88888.00 2007-10-26 20:14:26.406 299 18228.48 15.15 52694.64 88888.00 2007-10-26 20:14:26.906 299 18228.42 15.18 52694.69 88888.00 2007-10-26 20:14:27.406 299 18228.45 15.30 52694.69 88888.00 2007-10-26 20:14:27.906 299 18228.43 15.38 52694.62 88888.00 2007-10-26 20:14:28.406 299 18228.40 15.38 52694.62 88888.00 2007-10-26 20:14:28.906 299 18228.68 15.38 52694.62 88888.00 2007-10-26 20:14:29.406 299 18228.82 15.51 52694.67 88888.00 2007-10-26 20:14:29.906 299 18228.78 15.57 52694.64 88888.00 2007-10-26 20:14:30.406 299 18228.75 15.54 52694.52 88888.00 2007-10-26 20:14:30.906 299 18228.64 15.59 52694.50 88888.00 2007-10-26 20:14:31.406 299 18228.58 15.68 52694.57 88888.00 2007-10-26 20:14:31.906 299 18228.61 15.68 52694.55 88888.00 2007-10-26 20:14:32.406 299 18228.65 15.70 52694.54 88888.00 2007-10-26 20:14:32.906 299 18228.69 15.75 52694.53 88888.00 2007-10-26 20:14:33.406 299 18228.64 15.75 52694.75 88888.00 2007-10-26 20:14:33.906 299 18228.64 15.80 52694.74 88888.00 2007-10-26 20:14:34.406 299 18228.64 15.81 52694.57 88888.00 2007-10-26 20:14:34.906 299 18228.71 15.90 52694.50 88888.00 2007-10-26 20:14:35.406 299 18228.66 15.94 52694.46 88888.00 2007-10-26 20:14:35.906 299 18228.58 16.00 52694.49 88888.00 2007-10-26 20:14:36.406 299 18228.58 15.99 52694.61 88888.00 2007-10-26 20:14:36.906 299 18228.62 15.96 52694.63 88888.00 2007-10-26 20:14:37.406 299 18228.53 15.98 52694.50 88888.00 2007-10-26 20:14:37.906 299 18228.23 15.98 52694.49 88888.00 2007-10-26 20:14:38.406 299 18228.39 16.07 52694.59 88888.00 2007-10-26 20:14:38.906 299 18228.34 16.03 52694.57 88888.00 2007-10-26 20:14:39.406 299 18228.15 15.92 52694.58 88888.00 2007-10-26 20:14:39.906 299 18228.18 15.99 52694.62 88888.00 2007-10-26 20:14:40.406 299 18228.09 16.04 52694.64 88888.00 2007-10-26 20:14:40.906 299 18228.32 16.06 52694.72 88888.00 2007-10-26 20:14:41.406 299 18228.12 16.07 52694.75 88888.00 2007-10-26 20:14:41.906 299 18227.81 16.11 52694.76 88888.00 2007-10-26 20:14:42.406 299 18227.83 16.11 52694.80 88888.00 2007-10-26 20:14:42.906 299 18227.79 16.16 52694.70 88888.00 2007-10-26 20:14:43.406 299 18227.70 16.14 52694.78 88888.00 2007-10-26 20:14:43.906 299 18227.60 16.18 52694.85 88888.00 2007-10-26 20:14:44.406 299 18227.52 16.19 52694.82 88888.00 2007-10-26 20:14:44.906 299 18227.35 16.16 52694.78 88888.00 2007-10-26 20:14:45.406 299 18227.19 16.18 52694.77 88888.00 2007-10-26 20:14:45.906 299 18227.13 16.20 52694.71 88888.00 2007-10-26 20:14:46.406 299 18227.05 16.10 52694.63 88888.00 2007-10-26 20:14:46.906 299 18227.09 16.13 52694.50 88888.00 2007-10-26 20:14:47.406 299 18227.11 16.15 52694.49 88888.00 2007-10-26 20:14:47.906 299 18227.00 16.16 52694.59 88888.00 2007-10-26 20:14:48.406 299 18226.91 16.13 52694.63 88888.00 2007-10-26 20:14:48.906 299 18226.77 16.08 52694.60 88888.00 2007-10-26 20:14:49.406 299 18226.69 16.12 52694.60 88888.00 2007-10-26 20:14:49.906 299 18226.66 16.11 52694.62 88888.00 2007-10-26 20:14:50.406 299 18226.61 16.08 52694.53 88888.00 2007-10-26 20:14:50.906 299 18226.58 16.04 52694.50 88888.00 2007-10-26 20:14:51.406 299 18226.57 16.07 52694.53 88888.00 2007-10-26 20:14:51.906 299 18226.43 16.03 52694.49 88888.00 2007-10-26 20:14:52.406 299 18226.37 16.01 52694.48 88888.00 2007-10-26 20:14:52.906 299 18226.55 15.98 52694.53 88888.00 2007-10-26 20:14:53.406 299 18226.47 15.95 52694.49 88888.00 2007-10-26 20:14:53.906 299 18226.33 15.90 52694.51 88888.00 2007-10-26 20:14:54.406 299 18226.22 15.92 52694.46 88888.00 2007-10-26 20:14:54.906 299 18226.18 15.91 52694.38 88888.00 2007-10-26 20:14:55.406 299 18226.22 15.90 52694.43 88888.00 2007-10-26 20:14:55.906 299 18226.06 15.80 52694.46 88888.00 2007-10-26 20:14:56.406 299 18226.01 15.82 52694.47 88888.00 2007-10-26 20:14:56.906 299 18225.95 15.88 52694.43 88888.00 2007-10-26 20:14:57.406 299 18226.05 15.88 52694.47 88888.00 2007-10-26 20:14:57.906 299 18226.36 15.87 52694.50 88888.00 2007-10-26 20:14:58.406 299 18226.46 15.75 52694.47 88888.00 2007-10-26 20:14:58.906 299 18226.28 15.70 52694.43 88888.00 2007-10-26 20:14:59.406 299 18226.19 15.72 52694.44 88888.00 2007-10-26 20:14:59.906 299 18226.18 15.65 52694.48 88888.00 2007-10-26 20:15:00.406 299 18226.11 15.63 52694.24 88888.00 2007-10-26 20:15:00.906 299 18226.11 15.57 52694.30 88888.00 2007-10-26 20:15:01.406 299 18226.08 15.56 52694.39 88888.00 2007-10-26 20:15:01.906 299 18226.19 15.60 52694.41 88888.00 2007-10-26 20:15:02.406 299 18226.11 15.60 52694.43 88888.00 2007-10-26 20:15:02.906 299 18226.00 15.45 52694.40 88888.00 2007-10-26 20:15:03.406 299 18226.17 15.36 52694.28 88888.00 2007-10-26 20:15:03.906 299 18226.29 15.34 52694.18 88888.00 2007-10-26 20:15:04.406 299 18226.17 15.32 52694.22 88888.00 2007-10-26 20:15:04.906 299 18226.06 15.28 52694.31 88888.00 2007-10-26 20:15:05.406 299 18226.00 15.26 52694.42 88888.00 2007-10-26 20:15:05.906 299 18226.07 15.21 52694.37 88888.00 2007-10-26 20:15:06.406 299 18226.07 15.24 52694.35 88888.00 2007-10-26 20:15:06.906 299 18226.04 15.21 52694.36 88888.00 2007-10-26 20:15:07.406 299 18225.96 15.16 52694.27 88888.00 2007-10-26 20:15:07.906 299 18225.89 15.16 52694.30 88888.00 2007-10-26 20:15:08.406 299 18225.95 15.19 52694.29 88888.00 2007-10-26 20:15:08.906 299 18225.98 15.15 52694.22 88888.00 2007-10-26 20:15:09.406 299 18225.90 15.11 52694.22 88888.00 2007-10-26 20:15:09.906 299 18225.74 15.02 52694.24 88888.00 2007-10-26 20:15:10.406 299 18225.82 14.91 52694.23 88888.00 2007-10-26 20:15:10.906 299 18225.73 14.89 52694.31 88888.00 2007-10-26 20:15:11.406 299 18225.65 14.81 52694.31 88888.00 2007-10-26 20:15:11.906 299 18225.67 14.72 52694.24 88888.00 2007-10-26 20:15:12.406 299 18225.60 14.64 52694.24 88888.00 2007-10-26 20:15:12.906 299 18225.60 14.63 52694.25 88888.00 2007-10-26 20:15:13.406 299 18225.59 14.57 52694.24 88888.00 2007-10-26 20:15:13.906 299 18225.44 14.52 52694.30 88888.00 2007-10-26 20:15:14.406 299 18225.38 14.53 52694.27 88888.00 2007-10-26 20:15:14.906 299 18225.25 14.56 52694.31 88888.00 2007-10-26 20:15:15.406 299 18225.14 14.51 52694.43 88888.00 2007-10-26 20:15:15.906 299 18225.16 14.48 52694.40 88888.00 2007-10-26 20:15:16.406 299 18225.02 14.49 52694.40 88888.00 2007-10-26 20:15:16.906 299 18224.76 14.49 52694.38 88888.00 2007-10-26 20:15:17.406 299 18224.71 14.51 52694.44 88888.00 2007-10-26 20:15:17.906 299 18224.72 14.46 52694.42 88888.00 2007-10-26 20:15:18.406 299 18224.73 14.39 52694.44 88888.00 2007-10-26 20:15:18.906 299 18224.59 14.38 52694.41 88888.00 2007-10-26 20:15:19.406 299 18224.35 14.31 52694.39 88888.00 2007-10-26 20:15:19.906 299 18224.34 14.36 52694.47 88888.00 2007-10-26 20:15:20.406 299 18224.13 14.33 52694.40 88888.00 2007-10-26 20:15:20.906 299 18224.05 14.29 52694.46 88888.00 2007-10-26 20:15:21.406 299 18223.89 14.21 52694.54 88888.00 2007-10-26 20:15:21.906 299 18223.84 14.16 52694.55 88888.00 2007-10-26 20:15:22.406 299 18223.83 14.07 52694.53 88888.00 2007-10-26 20:15:22.906 299 18223.70 14.03 52694.54 88888.00 2007-10-26 20:15:23.406 299 18223.52 14.08 52694.44 88888.00 2007-10-26 20:15:23.906 299 18223.48 14.11 52694.44 88888.00 2007-10-26 20:15:24.406 299 18223.40 14.08 52694.48 88888.00 2007-10-26 20:15:24.906 299 18223.47 14.04 52694.42 88888.00 2007-10-26 20:15:25.406 299 18223.43 13.94 52694.60 88888.00 2007-10-26 20:15:25.906 299 18223.25 13.92 52694.64 88888.00 2007-10-26 20:15:26.406 299 18223.40 13.86 52694.61 88888.00 2007-10-26 20:15:26.906 299 18223.42 13.82 52694.55 88888.00 2007-10-26 20:15:27.406 299 18223.19 13.82 52694.54 88888.00 2007-10-26 20:15:27.906 299 18223.20 13.80 52694.50 88888.00 2007-10-26 20:15:28.406 299 18223.16 13.72 52694.48 88888.00 2007-10-26 20:15:28.906 299 18222.96 13.73 52694.57 88888.00 2007-10-26 20:15:29.406 299 18222.87 13.75 52694.63 88888.00 2007-10-26 20:15:29.906 299 18222.76 13.66 52694.47 88888.00 2007-10-26 20:15:30.406 299 18222.69 13.68 52694.38 88888.00 2007-10-26 20:15:30.906 299 18222.71 13.69 52694.39 88888.00 2007-10-26 20:15:31.406 299 18222.69 13.71 52694.32 88888.00 2007-10-26 20:15:31.906 299 18222.55 13.62 52694.37 88888.00 2007-10-26 20:15:32.406 299 18222.59 13.61 52694.46 88888.00 2007-10-26 20:15:32.906 299 18222.60 13.60 52694.60 88888.00 2007-10-26 20:15:33.406 299 18222.50 13.56 52694.55 88888.00 2007-10-26 20:15:33.906 299 18222.49 13.47 52694.42 88888.00 2007-10-26 20:15:34.406 299 18222.65 13.52 52694.42 88888.00 2007-10-26 20:15:34.906 299 18222.47 13.47 52694.42 88888.00 2007-10-26 20:15:35.406 299 18222.33 13.37 52694.43 88888.00 2007-10-26 20:15:35.906 299 18222.50 13.26 52694.41 88888.00 2007-10-26 20:15:36.406 299 18222.61 13.25 52694.49 88888.00 2007-10-26 20:15:36.906 299 18222.51 13.30 52694.47 88888.00 2007-10-26 20:15:37.406 299 18222.44 13.32 52694.53 88888.00 2007-10-26 20:15:37.906 299 18222.50 13.31 52694.53 88888.00 2007-10-26 20:15:38.406 299 18222.51 13.29 52694.46 88888.00 2007-10-26 20:15:38.906 299 18222.36 13.34 52694.44 88888.00 2007-10-26 20:15:39.406 299 18222.44 13.30 52694.53 88888.00 2007-10-26 20:15:39.906 299 18222.51 13.30 52694.47 88888.00 2007-10-26 20:15:40.406 299 18222.57 13.37 52694.40 88888.00 2007-10-26 20:15:40.906 299 18222.65 13.39 52694.42 88888.00 2007-10-26 20:15:41.406 299 18222.72 13.44 52694.47 88888.00 2007-10-26 20:15:41.906 299 18222.92 13.55 52694.46 88888.00 2007-10-26 20:15:42.406 299 18223.02 13.58 52694.47 88888.00 2007-10-26 20:15:42.906 299 18223.13 13.55 52694.47 88888.00 2007-10-26 20:15:43.406 299 18223.13 13.46 52694.49 88888.00 2007-10-26 20:15:43.906 299 18223.25 13.59 52694.41 88888.00 2007-10-26 20:15:44.406 299 18223.33 13.62 52694.27 88888.00 2007-10-26 20:15:44.906 299 18223.34 13.68 52694.35 88888.00 2007-10-26 20:15:45.406 299 18223.46 13.73 52694.34 88888.00 2007-10-26 20:15:45.906 299 18223.72 13.72 52694.31 88888.00 2007-10-26 20:15:46.406 299 18223.72 13.79 52694.37 88888.00 2007-10-26 20:15:46.906 299 18223.72 13.88 52694.43 88888.00 2007-10-26 20:15:47.406 299 18223.90 13.94 52694.36 88888.00 2007-10-26 20:15:47.906 299 18223.97 14.07 52694.37 88888.00 2007-10-26 20:15:48.406 299 18223.89 14.09 52694.26 88888.00 2007-10-26 20:15:48.906 299 18223.92 14.16 52694.28 88888.00 2007-10-26 20:15:49.406 299 18223.85 14.29 52694.30 88888.00 2007-10-26 20:15:49.906 299 18223.94 14.34 52694.42 88888.00 2007-10-26 20:15:50.406 299 18224.10 14.36 52694.44 88888.00 2007-10-26 20:15:50.906 299 18224.16 14.44 52694.38 88888.00 2007-10-26 20:15:51.406 299 18224.11 14.52 52694.37 88888.00 2007-10-26 20:15:51.906 299 18224.08 14.61 52694.28 88888.00 2007-10-26 20:15:52.406 299 18224.29 14.64 52694.24 88888.00 2007-10-26 20:15:52.906 299 18224.46 14.64 52694.35 88888.00 2007-10-26 20:15:53.406 299 18224.46 14.73 52694.36 88888.00 2007-10-26 20:15:53.906 299 18224.46 14.76 52694.41 88888.00 2007-10-26 20:15:54.406 299 18224.59 14.86 52694.38 88888.00 2007-10-26 20:15:54.906 299 18224.74 14.88 52694.32 88888.00 2007-10-26 20:15:55.406 299 18224.85 15.02 52694.31 88888.00 2007-10-26 20:15:55.906 299 18224.98 15.14 52694.40 88888.00 2007-10-26 20:15:56.406 299 18225.14 15.13 52694.34 88888.00 2007-10-26 20:15:56.906 299 18225.24 15.19 52694.27 88888.00 2007-10-26 20:15:57.406 299 18225.38 15.29 52694.34 88888.00 2007-10-26 20:15:57.906 299 18225.29 15.38 52694.38 88888.00 2007-10-26 20:15:58.406 299 18225.20 15.48 52694.35 88888.00 2007-10-26 20:15:58.906 299 18225.25 15.49 52694.34 88888.00 2007-10-26 20:15:59.406 299 18225.33 15.53 52694.35 88888.00 2007-10-26 20:15:59.906 299 18225.53 15.55 52694.34 88888.00 2007-10-26 20:16:00.406 299 18225.54 15.63 52694.40 88888.00 2007-10-26 20:16:00.906 299 18225.40 15.70 52694.35 88888.00 2007-10-26 20:16:01.406 299 18225.44 15.74 52694.24 88888.00 2007-10-26 20:16:01.906 299 18225.64 15.79 52694.27 88888.00 2007-10-26 20:16:02.406 299 18225.78 15.80 52694.29 88888.00 2007-10-26 20:16:02.906 299 18225.72 15.90 52694.14 88888.00 2007-10-26 20:16:03.406 299 18225.71 15.96 52694.14 88888.00 2007-10-26 20:16:03.906 299 18225.85 15.96 52694.08 88888.00 2007-10-26 20:16:04.406 299 18225.91 15.98 52694.12 88888.00 2007-10-26 20:16:04.906 299 18226.06 16.02 52694.01 88888.00 2007-10-26 20:16:05.406 299 18226.17 16.15 52693.99 88888.00 2007-10-26 20:16:05.906 299 18226.20 16.26 52693.96 88888.00 2007-10-26 20:16:06.406 299 18226.08 16.21 52694.06 88888.00 2007-10-26 20:16:06.906 299 18226.25 16.21 52694.06 88888.00 2007-10-26 20:16:07.406 299 18226.38 16.24 52694.03 88888.00 2007-10-26 20:16:07.906 299 18226.45 16.20 52693.93 88888.00 2007-10-26 20:16:08.406 299 18226.54 16.16 52693.90 88888.00 2007-10-26 20:16:08.906 299 18226.47 16.25 52693.90 88888.00 2007-10-26 20:16:09.406 299 18226.45 16.20 52693.86 88888.00 2007-10-26 20:16:09.906 299 18226.45 16.21 52694.08 88888.00 2007-10-26 20:16:10.406 299 18226.50 16.22 52694.04 88888.00 2007-10-26 20:16:10.906 299 18226.55 16.26 52693.94 88888.00 2007-10-26 20:16:11.406 299 18226.66 16.31 52693.92 88888.00 2007-10-26 20:16:11.906 299 18226.88 16.38 52693.84 88888.00 2007-10-26 20:16:12.406 299 18226.89 16.39 52693.83 88888.00 2007-10-26 20:16:12.906 299 18226.90 16.42 52693.83 88888.00 2007-10-26 20:16:13.406 299 18226.83 16.39 52693.77 88888.00 2007-10-26 20:16:13.906 299 18226.88 16.46 52693.77 88888.00 2007-10-26 20:16:14.406 299 18226.81 16.52 52693.78 88888.00 2007-10-26 20:16:14.906 299 18226.67 16.56 52693.73 88888.00 2007-10-26 20:16:15.406 299 18226.65 16.56 52693.66 88888.00 2007-10-26 20:16:15.906 299 18226.91 16.56 52693.72 88888.00 2007-10-26 20:16:16.406 299 18227.00 16.52 52693.69 88888.00 2007-10-26 20:16:16.906 299 18227.12 16.47 52693.73 88888.00 2007-10-26 20:16:17.406 299 18227.06 16.54 52693.74 88888.00 2007-10-26 20:16:17.906 299 18227.00 16.54 52693.71 88888.00 2007-10-26 20:16:18.406 299 18227.06 16.54 52693.81 88888.00 2007-10-26 20:16:18.906 299 18226.95 16.59 52693.84 88888.00 2007-10-26 20:16:19.406 299 18226.90 16.56 52693.86 88888.00 2007-10-26 20:16:19.906 299 18226.92 16.60 52693.91 88888.00 2007-10-26 20:16:20.406 299 18226.80 16.67 52693.74 88888.00 2007-10-26 20:16:20.906 299 18226.92 16.65 52693.73 88888.00 2007-10-26 20:16:21.406 299 18226.88 16.71 52693.78 88888.00 2007-10-26 20:16:21.906 299 18226.79 16.73 52693.81 88888.00 2007-10-26 20:16:22.406 299 18226.92 16.69 52693.79 88888.00 2007-10-26 20:16:22.906 299 18226.94 16.66 52693.83 88888.00 2007-10-26 20:16:23.406 299 18226.92 16.69 52693.92 88888.00 2007-10-26 20:16:23.906 299 18226.95 16.68 52693.90 88888.00 2007-10-26 20:16:24.406 299 18226.95 16.67 52693.71 88888.00 2007-10-26 20:16:24.906 299 18226.92 16.64 52693.71 88888.00 2007-10-26 20:16:25.406 299 18226.85 16.60 52693.77 88888.00 2007-10-26 20:16:25.906 299 18226.82 16.55 52693.71 88888.00 2007-10-26 20:16:26.406 299 18226.81 16.59 52693.83 88888.00 2007-10-26 20:16:26.906 299 18226.94 16.53 52693.94 88888.00 2007-10-26 20:16:27.406 299 18227.03 16.47 52693.99 88888.00 2007-10-26 20:16:27.906 299 18226.94 16.47 52693.94 88888.00 2007-10-26 20:16:28.406 299 18226.82 16.51 52693.76 88888.00 2007-10-26 20:16:28.906 299 18226.63 16.57 52693.71 88888.00 2007-10-26 20:16:29.406 299 18226.55 16.56 52693.68 88888.00 2007-10-26 20:16:29.906 299 18226.52 16.53 52693.64 88888.00 2007-10-26 20:16:30.406 299 18226.46 16.43 52693.76 88888.00 2007-10-26 20:16:30.906 299 18226.38 16.43 52693.72 88888.00 2007-10-26 20:16:31.406 299 18226.24 16.41 52693.73 88888.00 2007-10-26 20:16:31.906 299 18226.34 16.35 52693.84 88888.00 2007-10-26 20:16:32.406 299 18226.04 16.31 52693.93 88888.00 2007-10-26 20:16:32.906 299 18225.85 16.29 52693.94 88888.00 2007-10-26 20:16:33.406 299 18225.81 16.30 52693.94 88888.00 2007-10-26 20:16:33.906 299 18225.81 16.29 52694.06 88888.00 2007-10-26 20:16:34.406 299 18225.92 16.22 52694.02 88888.00 2007-10-26 20:16:34.906 299 18225.96 16.21 52694.05 88888.00 2007-10-26 20:16:35.406 299 18225.84 16.20 52694.05 88888.00 2007-10-26 20:16:35.906 299 18225.81 16.14 52694.00 88888.00 2007-10-26 20:16:36.406 299 18225.87 16.03 52694.02 88888.00 2007-10-26 20:16:36.906 299 18225.84 15.94 52694.01 88888.00 2007-10-26 20:16:37.406 299 18225.65 15.84 52693.96 88888.00 2007-10-26 20:16:37.906 299 18225.65 15.85 52693.96 88888.00 2007-10-26 20:16:38.406 299 18225.60 15.87 52694.03 88888.00 2007-10-26 20:16:38.906 299 18225.40 15.91 52694.00 88888.00 2007-10-26 20:16:39.406 299 18225.21 15.87 52694.02 88888.00 2007-10-26 20:16:39.906 299 18224.98 15.86 52694.11 88888.00 2007-10-26 20:16:40.406 299 18224.96 15.79 52694.19 88888.00 2007-10-26 20:16:40.906 299 18224.86 15.74 52694.14 88888.00 2007-10-26 20:16:41.406 299 18224.75 15.77 52694.03 88888.00 2007-10-26 20:16:41.906 299 18224.72 15.74 52694.02 88888.00 2007-10-26 20:16:42.406 299 18224.61 15.66 52694.04 88888.00 2007-10-26 20:16:42.906 299 18224.50 15.70 52694.05 88888.00 2007-10-26 20:16:43.406 299 18224.43 15.71 52694.18 88888.00 2007-10-26 20:16:43.906 299 18224.26 15.74 52694.13 88888.00 2007-10-26 20:16:44.406 299 18224.19 15.69 52694.06 88888.00 2007-10-26 20:16:44.906 299 18224.24 15.73 52694.07 88888.00 2007-10-26 20:16:45.406 299 18224.30 15.74 52694.05 88888.00 2007-10-26 20:16:45.906 299 18224.15 15.62 52694.18 88888.00 2007-10-26 20:16:46.406 299 18224.12 15.55 52694.20 88888.00 2007-10-26 20:16:46.906 299 18224.13 15.55 52694.25 88888.00 2007-10-26 20:16:47.406 299 18224.06 15.57 52694.29 88888.00 2007-10-26 20:16:47.906 299 18223.95 15.63 52694.27 88888.00 2007-10-26 20:16:48.406 299 18223.85 15.62 52694.34 88888.00 2007-10-26 20:16:48.906 299 18223.74 15.63 52694.38 88888.00 2007-10-26 20:16:49.406 299 18223.55 15.56 52694.38 88888.00 2007-10-26 20:16:49.906 299 18223.57 15.55 52694.43 88888.00 2007-10-26 20:16:50.406 299 18223.63 15.55 52694.46 88888.00 2007-10-26 20:16:50.906 299 18223.54 15.51 52694.63 88888.00 2007-10-26 20:16:51.406 299 18223.41 15.45 52694.66 88888.00 2007-10-26 20:16:51.906 299 18223.31 15.46 52694.69 88888.00 2007-10-26 20:16:52.406 299 18223.30 15.51 52694.72 88888.00 2007-10-26 20:16:52.906 299 18223.35 15.47 52694.65 88888.00 2007-10-26 20:16:53.406 299 18223.42 15.42 52694.66 88888.00 2007-10-26 20:16:53.906 299 18223.34 15.41 52694.59 88888.00 2007-10-26 20:16:54.406 299 18223.16 15.43 52694.58 88888.00 2007-10-26 20:16:54.906 299 18223.29 15.42 52694.63 88888.00 2007-10-26 20:16:55.406 299 18223.32 15.35 52694.65 88888.00 2007-10-26 20:16:55.906 299 18223.24 15.33 52694.64 88888.00 2007-10-26 20:16:56.406 299 18223.27 15.29 52694.66 88888.00 2007-10-26 20:16:56.906 299 18223.25 15.26 52694.72 88888.00 2007-10-26 20:16:57.406 299 18223.12 15.24 52694.83 88888.00 2007-10-26 20:16:57.906 299 18223.27 15.22 52694.86 88888.00 2007-10-26 20:16:58.406 299 18223.27 15.16 52694.88 88888.00 2007-10-26 20:16:58.906 299 18223.30 15.10 52694.90 88888.00 2007-10-26 20:16:59.406 299 18223.22 15.06 52694.94 88888.00 2007-10-26 20:16:59.906 299 18223.31 15.05 52694.90 88888.00 2007-10-26 20:17:00.406 299 18223.34 14.98 52694.95 88888.00 2007-10-26 20:17:00.906 299 18223.31 14.92 52694.92 88888.00 2007-10-26 20:17:01.406 299 18223.31 14.97 52695.04 88888.00 2007-10-26 20:17:01.906 299 18223.30 14.90 52695.15 88888.00 2007-10-26 20:17:02.406 299 18223.27 14.82 52695.08 88888.00 2007-10-26 20:17:02.906 299 18223.42 14.74 52695.08 88888.00 2007-10-26 20:17:03.406 299 18223.40 14.65 52695.11 88888.00 2007-10-26 20:17:03.906 299 18223.29 14.62 52695.16 88888.00 2007-10-26 20:17:04.406 299 18223.36 14.62 52695.27 88888.00 2007-10-26 20:17:04.906 299 18223.35 14.68 52695.32 88888.00 2007-10-26 20:17:05.406 299 18223.30 14.58 52695.23 88888.00 2007-10-26 20:17:05.906 299 18223.34 14.56 52695.27 88888.00 2007-10-26 20:17:06.406 299 18223.25 14.42 52695.34 88888.00 2007-10-26 20:17:06.906 299 18223.47 14.41 52695.23 88888.00 2007-10-26 20:17:07.406 299 18223.77 14.54 52695.19 88888.00 2007-10-26 20:17:07.906 299 18223.95 14.51 52695.17 88888.00 2007-10-26 20:17:08.406 299 18223.80 14.46 52695.12 88888.00 2007-10-26 20:17:08.906 299 18223.63 14.48 52695.15 88888.00 2007-10-26 20:17:09.406 299 18223.66 14.48 52695.16 88888.00 2007-10-26 20:17:09.906 299 18223.66 14.42 52695.23 88888.00 2007-10-26 20:17:10.406 299 18223.59 14.34 52695.28 88888.00 2007-10-26 20:17:10.906 299 18223.74 14.29 52695.21 88888.00 2007-10-26 20:17:11.406 299 18223.91 14.28 52695.29 88888.00 2007-10-26 20:17:11.906 299 18223.75 14.25 52695.28 88888.00 2007-10-26 20:17:12.406 299 18223.79 14.19 52695.32 88888.00 2007-10-26 20:17:12.906 299 18224.07 14.23 52695.29 88888.00 2007-10-26 20:17:13.406 299 18224.17 14.12 52695.29 88888.00 2007-10-26 20:17:13.906 299 18224.10 14.11 52695.25 88888.00 2007-10-26 20:17:14.406 299 18224.24 14.07 52695.20 88888.00 2007-10-26 20:17:14.906 299 18224.27 14.07 52695.22 88888.00 2007-10-26 20:17:15.406 299 18224.29 14.07 52695.25 88888.00 2007-10-26 20:17:15.906 299 18224.28 14.08 52695.15 88888.00 2007-10-26 20:17:16.406 299 18224.42 14.00 52695.19 88888.00 2007-10-26 20:17:16.906 299 18224.51 13.87 52695.16 88888.00 2007-10-26 20:17:17.406 299 18224.45 13.89 52695.20 88888.00 2007-10-26 20:17:17.906 299 18224.57 13.91 52695.11 88888.00 2007-10-26 20:17:18.406 299 18224.65 13.87 52695.10 88888.00 2007-10-26 20:17:18.906 299 18224.52 13.84 52695.08 88888.00 2007-10-26 20:17:19.406 299 18224.64 13.82 52694.97 88888.00 2007-10-26 20:17:19.906 299 18224.63 13.79 52694.90 88888.00 2007-10-26 20:17:20.406 299 18224.43 13.75 52694.88 88888.00 2007-10-26 20:17:20.906 299 18224.39 13.79 52695.00 88888.00 2007-10-26 20:17:21.406 299 18224.40 13.73 52694.97 88888.00 2007-10-26 20:17:21.906 299 18224.37 13.65 52694.97 88888.00 2007-10-26 20:17:22.406 299 18224.34 13.60 52694.98 88888.00 2007-10-26 20:17:22.906 299 18224.41 13.62 52694.99 88888.00 2007-10-26 20:17:23.406 299 18224.45 13.57 52695.01 88888.00 2007-10-26 20:17:23.906 299 18224.60 13.49 52695.07 88888.00 2007-10-26 20:17:24.406 299 18224.63 13.49 52694.95 88888.00 2007-10-26 20:17:24.906 299 18224.60 13.49 52695.00 88888.00 2007-10-26 20:17:25.406 299 18224.54 13.52 52695.05 88888.00 2007-10-26 20:17:25.906 299 18224.57 13.56 52694.95 88888.00 2007-10-26 20:17:26.406 299 18224.55 13.58 52695.06 88888.00 2007-10-26 20:17:26.906 299 18224.48 13.52 52695.07 88888.00 2007-10-26 20:17:27.406 299 18224.41 13.41 52694.88 88888.00 2007-10-26 20:17:27.906 299 18224.52 13.35 52694.87 88888.00 2007-10-26 20:17:28.406 299 18224.51 13.30 52694.86 88888.00 2007-10-26 20:17:28.906 299 18224.40 13.31 52694.85 88888.00 2007-10-26 20:17:29.406 299 18224.35 13.31 52694.84 88888.00 2007-10-26 20:17:29.906 299 18224.46 13.35 52694.87 88888.00 2007-10-26 20:17:30.406 299 18224.42 13.44 52694.90 88888.00 2007-10-26 20:17:30.906 299 18224.28 13.48 52694.95 88888.00 2007-10-26 20:17:31.406 299 18224.22 13.44 52694.94 88888.00 2007-10-26 20:17:31.906 299 18224.12 13.42 52694.85 88888.00 2007-10-26 20:17:32.406 299 18224.13 13.47 52694.83 88888.00 2007-10-26 20:17:32.906 299 18224.16 13.52 52694.82 88888.00 2007-10-26 20:17:33.406 299 18224.09 13.55 52694.84 88888.00 2007-10-26 20:17:33.906 299 18224.07 13.64 52694.89 88888.00 2007-10-26 20:17:34.406 299 18223.97 13.71 52694.77 88888.00 2007-10-26 20:17:34.906 299 18223.83 13.62 52694.78 88888.00 2007-10-26 20:17:35.406 299 18223.83 13.70 52694.80 88888.00 2007-10-26 20:17:35.906 299 18223.78 13.67 52694.84 88888.00 2007-10-26 20:17:36.406 299 18223.70 13.71 52694.73 88888.00 2007-10-26 20:17:36.906 299 18223.68 13.89 52694.59 88888.00 2007-10-26 20:17:37.406 299 18223.72 13.98 52694.62 88888.00 2007-10-26 20:17:37.906 299 18223.64 14.04 52694.65 88888.00 2007-10-26 20:17:38.406 299 18223.89 14.23 52694.74 88888.00 2007-10-26 20:17:38.906 299 18223.80 14.32 52694.78 88888.00 2007-10-26 20:17:39.406 299 18223.64 14.39 52694.73 88888.00 2007-10-26 20:17:39.906 299 18223.57 14.55 52694.75 88888.00 2007-10-26 20:17:40.406 299 18223.79 14.61 52694.67 88888.00 2007-10-26 20:17:40.906 299 18223.59 14.66 52694.57 88888.00 2007-10-26 20:17:41.406 299 18223.52 14.71 52694.44 88888.00 2007-10-26 20:17:41.906 299 18223.52 14.78 52694.41 88888.00 2007-10-26 20:17:42.406 299 18223.58 14.78 52694.36 88888.00 2007-10-26 20:17:42.906 299 18223.59 14.88 52694.29 88888.00 2007-10-26 20:17:43.406 299 18223.63 15.13 52694.37 88888.00 2007-10-26 20:17:43.906 299 18223.73 15.26 52694.30 88888.00 2007-10-26 20:17:44.406 299 18223.90 15.30 52694.26 88888.00 2007-10-26 20:17:44.906 299 18223.92 15.40 52694.20 88888.00 2007-10-26 20:17:45.406 299 18223.92 15.51 52694.07 88888.00 2007-10-26 20:17:45.906 299 18224.01 15.54 52694.02 88888.00 2007-10-26 20:17:46.406 299 18224.00 15.64 52694.04 88888.00 2007-10-26 20:17:46.906 299 18224.09 15.80 52694.04 88888.00 2007-10-26 20:17:47.406 299 18224.11 15.96 52694.06 88888.00 2007-10-26 20:17:47.906 299 18224.38 16.05 52694.00 88888.00 2007-10-26 20:17:48.406 299 18224.55 16.09 52693.83 88888.00 2007-10-26 20:17:48.906 299 18224.61 16.12 52693.80 88888.00 2007-10-26 20:17:49.406 299 18224.68 16.14 52693.88 88888.00 2007-10-26 20:17:49.906 299 18224.72 16.11 52693.82 88888.00 2007-10-26 20:17:50.406 299 18224.83 16.20 52693.67 88888.00 2007-10-26 20:17:50.906 299 18224.89 16.36 52693.61 88888.00 2007-10-26 20:17:51.406 299 18224.83 16.46 52693.65 88888.00 2007-10-26 20:17:51.906 299 18224.87 16.51 52693.53 88888.00 2007-10-26 20:17:52.406 299 18225.02 16.45 52693.37 88888.00 2007-10-26 20:17:52.906 299 18225.19 16.47 52693.33 88888.00 2007-10-26 20:17:53.406 299 18225.25 16.60 52693.27 88888.00 2007-10-26 20:17:53.906 299 18225.41 16.75 52693.25 88888.00 2007-10-26 20:17:54.406 299 18225.44 16.73 52693.31 88888.00 2007-10-26 20:17:54.906 299 18225.44 16.68 52693.27 88888.00 2007-10-26 20:17:55.406 299 18225.50 16.70 52693.21 88888.00 2007-10-26 20:17:55.906 299 18225.69 16.74 52693.27 88888.00 2007-10-26 20:17:56.406 299 18225.65 16.77 52693.21 88888.00 2007-10-26 20:17:56.906 299 18225.74 16.81 52693.16 88888.00 2007-10-26 20:17:57.406 299 18225.91 16.93 52693.03 88888.00 2007-10-26 20:17:57.906 299 18226.02 16.87 52692.93 88888.00 2007-10-26 20:17:58.406 299 18226.02 16.94 52692.97 88888.00 2007-10-26 20:17:58.906 299 18226.08 17.04 52693.02 88888.00 2007-10-26 20:17:59.406 299 18226.14 16.99 52692.93 88888.00 2007-10-26 20:17:59.906 299 18226.09 17.01 52692.77 88888.00 2007-10-26 20:18:00.406 299 18226.13 17.13 52692.85 88888.00 2007-10-26 20:18:00.906 299 18226.14 17.20 52692.96 88888.00 2007-10-26 20:18:01.406 299 18226.12 17.20 52692.91 88888.00 2007-10-26 20:18:01.906 299 18226.16 17.24 52692.91 88888.00 2007-10-26 20:18:02.406 299 18225.96 17.30 52692.96 88888.00 2007-10-26 20:18:02.906 299 18225.95 17.30 52692.99 88888.00 2007-10-26 20:18:03.406 299 18226.05 17.29 52693.12 88888.00 2007-10-26 20:18:03.906 299 18225.98 17.36 52693.00 88888.00 2007-10-26 20:18:04.406 299 18225.90 17.39 52693.02 88888.00 2007-10-26 20:18:04.906 299 18225.79 17.53 52693.06 88888.00 2007-10-26 20:18:05.406 299 18225.81 17.56 52692.92 88888.00 2007-10-26 20:18:05.906 299 18225.87 17.55 52693.00 88888.00 2007-10-26 20:18:06.406 299 18225.85 17.59 52692.98 88888.00 2007-10-26 20:18:06.906 299 18225.80 17.59 52692.98 88888.00 2007-10-26 20:18:07.406 299 18225.86 17.59 52692.97 88888.00 2007-10-26 20:18:07.906 299 18225.68 17.64 52692.98 88888.00 2007-10-26 20:18:08.406 299 18225.53 17.70 52692.95 88888.00 2007-10-26 20:18:08.906 299 18225.52 17.63 52692.86 88888.00 2007-10-26 20:18:09.406 299 18225.40 17.70 52692.95 88888.00 2007-10-26 20:18:09.906 299 18225.35 17.80 52692.97 88888.00 2007-10-26 20:18:10.406 299 18225.30 17.84 52692.89 88888.00 2007-10-26 20:18:10.906 299 18225.20 17.91 52692.84 88888.00 2007-10-26 20:18:11.406 299 18224.95 17.91 52692.75 88888.00 2007-10-26 20:18:11.906 299 18224.96 17.86 52692.69 88888.00 2007-10-26 20:18:12.406 299 18224.97 17.85 52692.69 88888.00 2007-10-26 20:18:12.906 299 18224.93 17.88 52692.65 88888.00 2007-10-26 20:18:13.406 299 18224.83 17.88 52692.64 88888.00 2007-10-26 20:18:13.906 299 18224.81 17.87 52692.65 88888.00 2007-10-26 20:18:14.406 299 18224.70 17.88 52692.67 88888.00 2007-10-26 20:18:14.906 299 18224.57 17.84 52692.77 88888.00 2007-10-26 20:18:15.406 299 18224.62 17.75 52692.83 88888.00 2007-10-26 20:18:15.906 299 18224.52 17.70 52692.95 88888.00 2007-10-26 20:18:16.406 299 18224.53 17.67 52692.91 88888.00 2007-10-26 20:18:16.906 299 18224.53 17.63 52693.09 88888.00 2007-10-26 20:18:17.406 299 18224.46 17.51 52693.18 88888.00 2007-10-26 20:18:17.906 299 18224.40 17.46 52693.12 88888.00 2007-10-26 20:18:18.406 299 18224.35 17.47 52693.14 88888.00 2007-10-26 20:18:18.906 299 18224.09 17.53 52693.16 88888.00 2007-10-26 20:18:19.406 299 18223.99 17.45 52693.06 88888.00 2007-10-26 20:18:19.906 299 18223.88 17.43 52692.96 88888.00 2007-10-26 20:18:20.406 299 18223.83 17.44 52692.97 88888.00 2007-10-26 20:18:20.906 299 18223.78 17.41 52692.96 88888.00 2007-10-26 20:18:21.406 299 18223.72 17.33 52692.91 88888.00 2007-10-26 20:18:21.906 299 18223.83 17.34 52692.91 88888.00 2007-10-26 20:18:22.406 299 18223.79 17.27 52692.92 88888.00 2007-10-26 20:18:22.906 299 18223.70 17.20 52692.86 88888.00 2007-10-26 20:18:23.406 299 18223.39 17.15 52692.95 88888.00 2007-10-26 20:18:23.906 299 18223.34 17.11 52693.07 88888.00 2007-10-26 20:18:24.406 299 18223.23 17.07 52693.04 88888.00 2007-10-26 20:18:24.906 299 18223.10 17.00 52693.07 88888.00 2007-10-26 20:18:25.406 299 18223.00 16.99 52693.08 88888.00 2007-10-26 20:18:25.906 299 18222.97 17.01 52693.24 88888.00 2007-10-26 20:18:26.406 299 18222.81 17.00 52693.23 88888.00 2007-10-26 20:18:26.906 299 18222.63 17.02 52693.22 88888.00 2007-10-26 20:18:27.406 299 18222.61 16.92 52693.16 88888.00 2007-10-26 20:18:27.906 299 18222.60 16.81 52693.13 88888.00 2007-10-26 20:18:28.406 299 18222.57 16.84 52693.10 88888.00 2007-10-26 20:18:28.906 299 18222.35 16.85 52693.10 88888.00 2007-10-26 20:18:29.406 299 18222.25 16.78 52693.11 88888.00 2007-10-26 20:18:29.906 299 18222.23 16.73 52693.14 88888.00 2007-10-26 20:18:30.406 299 18222.07 16.69 52693.22 88888.00 2007-10-26 20:18:30.906 299 18221.94 16.70 52693.21 88888.00 2007-10-26 20:18:31.406 299 18222.05 16.71 52693.16 88888.00 2007-10-26 20:18:31.906 299 18222.04 16.71 52693.20 88888.00 2007-10-26 20:18:32.406 299 18221.91 16.68 52693.24 88888.00 2007-10-26 20:18:32.906 299 18221.81 16.69 52693.31 88888.00 2007-10-26 20:18:33.406 299 18221.96 16.76 52693.20 88888.00 2007-10-26 20:18:33.906 299 18221.83 16.81 52693.18 88888.00 2007-10-26 20:18:34.406 299 18221.72 16.77 52693.19 88888.00 2007-10-26 20:18:34.906 299 18221.84 16.68 52693.19 88888.00 2007-10-26 20:18:35.406 299 18221.82 16.61 52693.15 88888.00 2007-10-26 20:18:35.906 299 18221.79 16.60 52693.20 88888.00 2007-10-26 20:18:36.406 299 18221.71 16.56 52693.08 88888.00 2007-10-26 20:18:36.906 299 18221.72 16.49 52693.11 88888.00 2007-10-26 20:18:37.406 299 18221.72 16.58 52693.19 88888.00 2007-10-26 20:18:37.906 299 18221.74 16.58 52693.20 88888.00 2007-10-26 20:18:38.406 299 18221.78 16.60 52693.12 88888.00 2007-10-26 20:18:38.906 299 18221.71 16.61 52693.07 88888.00 2007-10-26 20:18:39.406 299 18221.63 16.53 52692.97 88888.00 2007-10-26 20:18:39.906 299 18221.51 16.42 52692.96 88888.00 2007-10-26 20:18:40.406 299 18221.55 16.45 52692.97 88888.00 2007-10-26 20:18:40.906 299 18221.66 16.38 52693.11 88888.00 2007-10-26 20:18:41.406 299 18221.70 16.31 52693.06 88888.00 2007-10-26 20:18:41.906 299 18221.60 16.33 52693.07 88888.00 2007-10-26 20:18:42.406 299 18221.57 16.31 52693.08 88888.00 2007-10-26 20:18:42.906 299 18221.56 16.28 52693.11 88888.00 2007-10-26 20:18:43.406 299 18221.64 16.25 52693.09 88888.00 2007-10-26 20:18:43.906 299 18221.57 16.28 52692.96 88888.00 2007-10-26 20:18:44.406 299 18221.45 16.31 52692.89 88888.00 2007-10-26 20:18:44.906 299 18221.38 16.26 52692.98 88888.00 2007-10-26 20:18:45.406 299 18221.62 16.21 52692.95 88888.00 2007-10-26 20:18:45.906 299 18221.58 16.19 52692.90 88888.00 2007-10-26 20:18:46.406 299 18221.52 16.12 52692.86 88888.00 2007-10-26 20:18:46.906 299 18221.60 16.05 52692.88 88888.00 2007-10-26 20:18:47.406 299 18221.70 16.05 52692.88 88888.00 2007-10-26 20:18:47.906 299 18221.59 16.09 52692.89 88888.00 2007-10-26 20:18:48.406 299 18221.48 16.09 52692.93 88888.00 2007-10-26 20:18:48.906 299 18221.49 15.96 52693.01 88888.00 2007-10-26 20:18:49.406 299 18221.58 15.94 52693.01 88888.00 2007-10-26 20:18:49.906 299 18221.55 15.94 52692.98 88888.00 2007-10-26 20:18:50.406 299 18221.51 15.95 52693.08 88888.00 2007-10-26 20:18:50.906 299 18221.47 16.02 52693.07 88888.00 2007-10-26 20:18:51.406 299 18221.47 16.01 52693.04 88888.00 2007-10-26 20:18:51.906 299 18221.45 15.97 52693.02 88888.00 2007-10-26 20:18:52.406 299 18221.37 15.95 52693.13 88888.00 2007-10-26 20:18:52.906 299 18221.30 16.02 52693.15 88888.00 2007-10-26 20:18:53.406 299 18221.24 16.06 52693.20 88888.00 2007-10-26 20:18:53.906 299 18221.27 16.12 52693.23 88888.00 2007-10-26 20:18:54.406 299 18221.36 16.24 52693.11 88888.00 2007-10-26 20:18:54.906 299 18221.35 16.22 52693.00 88888.00 2007-10-26 20:18:55.406 299 18221.33 16.26 52692.99 88888.00 2007-10-26 20:18:55.906 299 18221.35 16.32 52693.10 88888.00 2007-10-26 20:18:56.406 299 18221.28 16.41 52693.14 88888.00 2007-10-26 20:18:56.906 299 18221.14 16.47 52693.20 88888.00 2007-10-26 20:18:57.406 299 18221.30 16.53 52693.24 88888.00 2007-10-26 20:18:57.906 299 18221.37 16.53 52693.30 88888.00 2007-10-26 20:18:58.406 299 18221.31 16.65 52693.27 88888.00 2007-10-26 20:18:58.906 299 18221.37 16.74 52693.30 88888.00 2007-10-26 20:18:59.406 299 18221.44 16.78 52693.24 88888.00 2007-10-26 20:18:59.906 299 18221.49 16.79 52693.28 88888.00 2007-10-26 20:19:00.406 299 18221.55 16.88 52693.27 88888.00 2007-10-26 20:19:00.906 299 18221.63 17.01 52693.41 88888.00 2007-10-26 20:19:01.406 299 18221.53 17.09 52693.45 88888.00 2007-10-26 20:19:01.906 299 18221.56 17.18 52693.42 88888.00 2007-10-26 20:19:02.406 299 18221.51 17.23 52693.39 88888.00 2007-10-26 20:19:02.906 299 18221.52 17.31 52693.43 88888.00 2007-10-26 20:19:03.406 299 18221.80 17.35 52693.44 88888.00 2007-10-26 20:19:03.906 299 18221.83 17.45 52693.31 88888.00 2007-10-26 20:19:04.406 299 18221.83 17.51 52693.39 88888.00 2007-10-26 20:19:04.906 299 18222.06 17.60 52693.45 88888.00 2007-10-26 20:19:05.406 299 18222.09 17.64 52693.44 88888.00 2007-10-26 20:19:05.906 299 18222.13 17.72 52693.38 88888.00 2007-10-26 20:19:06.406 299 18222.23 17.84 52693.30 88888.00 2007-10-26 20:19:06.906 299 18222.46 17.93 52693.25 88888.00 2007-10-26 20:19:07.406 299 18222.46 17.93 52693.20 88888.00 2007-10-26 20:19:07.906 299 18222.67 17.97 52693.21 88888.00 2007-10-26 20:19:08.406 299 18222.87 18.03 52693.30 88888.00 2007-10-26 20:19:08.906 299 18222.93 18.11 52693.28 88888.00 2007-10-26 20:19:09.406 299 18223.14 18.02 52693.34 88888.00 2007-10-26 20:19:09.906 299 18223.36 18.04 52693.45 88888.00 2007-10-26 20:19:10.406 299 18223.34 18.11 52693.54 88888.00 2007-10-26 20:19:10.906 299 18223.37 18.16 52693.61 88888.00 2007-10-26 20:19:11.406 299 18223.61 18.12 52693.58 88888.00 2007-10-26 20:19:11.906 299 18223.83 18.18 52693.39 88888.00 2007-10-26 20:19:12.406 299 18223.96 18.16 52693.42 88888.00 2007-10-26 20:19:12.906 299 18224.02 18.06 52693.43 88888.00 2007-10-26 20:19:13.406 299 18223.97 18.04 52693.58 88888.00 2007-10-26 20:19:13.906 299 18224.15 18.01 52693.60 88888.00 2007-10-26 20:19:14.406 299 18224.27 18.00 52693.57 88888.00 2007-10-26 20:19:14.906 299 18224.31 17.96 52693.50 88888.00 2007-10-26 20:19:15.406 299 18224.42 17.99 52693.45 88888.00 2007-10-26 20:19:15.906 299 18224.44 18.03 52693.47 88888.00 2007-10-26 20:19:16.406 299 18224.51 18.00 52693.45 88888.00 2007-10-26 20:19:16.906 299 18224.54 17.92 52693.54 88888.00 2007-10-26 20:19:17.406 299 18224.60 17.88 52693.65 88888.00 2007-10-26 20:19:17.906 299 18224.87 17.86 52693.68 88888.00 2007-10-26 20:19:18.406 299 18225.02 17.80 52693.69 88888.00 2007-10-26 20:19:18.906 299 18224.95 17.74 52693.76 88888.00 2007-10-26 20:19:19.406 299 18224.93 17.82 52693.65 88888.00 2007-10-26 20:19:19.906 299 18225.07 17.77 52693.58 88888.00 2007-10-26 20:19:20.406 299 18225.09 17.80 52693.56 88888.00 2007-10-26 20:19:20.906 299 18225.05 17.80 52693.65 88888.00 2007-10-26 20:19:21.406 299 18225.06 17.77 52693.57 88888.00 2007-10-26 20:19:21.906 299 18225.20 17.77 52693.59 88888.00 2007-10-26 20:19:22.406 299 18225.17 17.75 52693.70 88888.00 2007-10-26 20:19:22.906 299 18225.16 17.78 52693.56 88888.00 2007-10-26 20:19:23.406 299 18225.22 17.77 52693.50 88888.00 2007-10-26 20:19:23.906 299 18225.22 17.70 52693.53 88888.00 2007-10-26 20:19:24.406 299 18225.19 17.71 52693.58 88888.00 2007-10-26 20:19:24.906 299 18225.06 17.71 52693.65 88888.00 2007-10-26 20:19:25.406 299 18224.88 17.77 52693.66 88888.00 2007-10-26 20:19:25.906 299 18224.70 17.79 52693.60 88888.00 2007-10-26 20:19:26.406 299 18224.72 17.87 52693.50 88888.00 2007-10-26 20:19:26.906 299 18224.99 17.90 52693.57 88888.00 2007-10-26 20:19:27.406 299 18225.10 17.96 52693.62 88888.00 2007-10-26 20:19:27.906 299 18224.89 17.96 52693.61 88888.00 2007-10-26 20:19:28.406 299 18224.70 17.96 52693.70 88888.00 2007-10-26 20:19:28.906 299 18224.73 17.99 52693.65 88888.00 2007-10-26 20:19:29.406 299 18224.71 18.00 52693.58 88888.00 2007-10-26 20:19:29.906 299 18224.78 18.02 52693.57 88888.00 2007-10-26 20:19:30.406 299 18224.64 18.00 52693.71 88888.00 2007-10-26 20:19:30.906 299 18224.63 17.97 52693.79 88888.00 2007-10-26 20:19:31.406 299 18224.70 18.00 52693.73 88888.00 2007-10-26 20:19:31.906 299 18224.57 18.01 52693.74 88888.00 2007-10-26 20:19:32.406 299 18224.51 18.08 52693.78 88888.00 2007-10-26 20:19:32.906 299 18224.48 18.15 52693.89 88888.00 2007-10-26 20:19:33.406 299 18224.48 18.15 52693.92 88888.00 2007-10-26 20:19:33.906 299 18224.48 18.22 52693.99 88888.00 2007-10-26 20:19:34.406 299 18224.42 18.29 52693.86 88888.00 2007-10-26 20:19:34.906 299 18224.28 18.32 52693.88 88888.00 2007-10-26 20:19:35.406 299 18224.07 18.37 52693.93 88888.00 2007-10-26 20:19:35.906 299 18224.20 18.37 52693.95 88888.00 2007-10-26 20:19:36.406 299 18224.21 18.38 52693.88 88888.00 2007-10-26 20:19:36.906 299 18224.08 18.34 52693.93 88888.00 2007-10-26 20:19:37.406 299 18224.10 18.30 52693.96 88888.00 2007-10-26 20:19:37.906 299 18223.92 18.20 52693.76 88888.00 2007-10-26 20:19:38.406 299 18223.89 18.21 52693.71 88888.00 2007-10-26 20:19:38.906 299 18224.01 18.12 52693.80 88888.00 2007-10-26 20:19:39.406 299 18224.10 18.02 52693.85 88888.00 2007-10-26 20:19:39.906 299 18224.12 18.05 52693.84 88888.00 2007-10-26 20:19:40.406 299 18223.98 18.10 52693.71 88888.00 2007-10-26 20:19:40.906 299 18223.87 17.99 52693.64 88888.00 2007-10-26 20:19:41.406 299 18223.87 17.97 52693.69 88888.00 2007-10-26 20:19:41.906 299 18223.84 17.93 52693.72 88888.00 2007-10-26 20:19:42.406 299 18223.92 17.85 52693.59 88888.00 2007-10-26 20:19:42.906 299 18223.87 17.88 52693.53 88888.00 2007-10-26 20:19:43.406 299 18223.84 17.79 52693.57 88888.00 2007-10-26 20:19:43.906 299 18223.88 17.73 52693.64 88888.00 2007-10-26 20:19:44.406 299 18223.81 17.64 52693.68 88888.00 2007-10-26 20:19:44.906 299 18223.69 17.56 52693.72 88888.00 2007-10-26 20:19:45.406 299 18223.79 17.48 52693.89 88888.00 2007-10-26 20:19:45.906 299 18223.75 17.44 52693.86 88888.00 2007-10-26 20:19:46.406 299 18223.73 17.42 52693.99 88888.00 2007-10-26 20:19:46.906 299 18223.80 17.36 52694.07 88888.00 2007-10-26 20:19:47.406 299 18223.98 17.30 52694.01 88888.00 2007-10-26 20:19:47.906 299 18223.94 17.23 52694.05 88888.00 2007-10-26 20:19:48.406 299 18223.86 17.18 52693.92 88888.00 2007-10-26 20:19:48.906 299 18223.95 17.05 52693.80 88888.00 2007-10-26 20:19:49.406 299 18223.63 17.00 52693.81 88888.00 2007-10-26 20:19:49.906 299 18223.55 16.95 52693.80 88888.00 2007-10-26 20:19:50.406 299 18223.67 16.89 52693.77 88888.00 2007-10-26 20:19:50.906 299 18223.72 16.87 52693.84 88888.00 2007-10-26 20:19:51.406 299 18223.64 16.88 52693.90 88888.00 2007-10-26 20:19:51.906 299 18223.64 16.80 52693.95 88888.00 2007-10-26 20:19:52.406 299 18223.76 16.66 52693.85 88888.00 2007-10-26 20:19:52.906 299 18223.62 16.71 52693.94 88888.00 2007-10-26 20:19:53.406 299 18223.53 16.64 52693.99 88888.00 2007-10-26 20:19:53.906 299 18223.68 16.61 52694.01 88888.00 2007-10-26 20:19:54.406 299 18223.61 16.67 52693.97 88888.00 2007-10-26 20:19:54.906 299 18223.67 16.66 52693.88 88888.00 2007-10-26 20:19:55.406 299 18223.79 16.56 52693.83 88888.00 2007-10-26 20:19:55.906 299 18223.88 16.45 52693.82 88888.00 2007-10-26 20:19:56.406 299 18223.90 16.51 52693.85 88888.00 2007-10-26 20:19:56.906 299 18223.89 16.51 52693.78 88888.00 2007-10-26 20:19:57.406 299 18223.84 16.44 52693.64 88888.00 2007-10-26 20:19:57.906 299 18223.83 16.35 52693.76 88888.00 2007-10-26 20:19:58.406 299 18223.92 16.32 52693.89 88888.00 2007-10-26 20:19:58.906 299 18223.84 16.27 52693.93 88888.00 2007-10-26 20:19:59.406 299 18223.89 16.29 52693.83 88888.00 2007-10-26 20:19:59.906 299 18223.83 16.37 52693.93 88888.00 2007-10-26 20:20:00.406 299 18223.75 16.36 52693.94 88888.00 2007-10-26 20:20:00.906 299 18223.88 16.37 52693.95 88888.00 2007-10-26 20:20:01.406 299 18224.00 16.33 52693.89 88888.00 2007-10-26 20:20:01.906 299 18224.03 16.34 52693.85 88888.00 2007-10-26 20:20:02.406 299 18224.15 16.37 52693.91 88888.00 2007-10-26 20:20:02.906 299 18224.13 16.37 52693.86 88888.00 2007-10-26 20:20:03.406 299 18224.03 16.43 52693.89 88888.00 2007-10-26 20:20:03.906 299 18224.06 16.44 52693.85 88888.00 2007-10-26 20:20:04.406 299 18224.11 16.42 52693.77 88888.00 2007-10-26 20:20:04.906 299 18224.08 16.41 52693.78 88888.00 2007-10-26 20:20:05.406 299 18224.06 16.44 52693.89 88888.00 2007-10-26 20:20:05.906 299 18224.24 16.43 52693.85 88888.00 2007-10-26 20:20:06.406 299 18224.24 16.44 52693.82 88888.00 2007-10-26 20:20:06.906 299 18224.29 16.43 52693.70 88888.00 2007-10-26 20:20:07.406 299 18224.30 16.39 52693.58 88888.00 2007-10-26 20:20:07.906 299 18224.39 16.28 52693.73 88888.00 2007-10-26 20:20:08.406 299 18224.43 16.29 52693.69 88888.00 2007-10-26 20:20:08.906 299 18224.48 16.44 52693.66 88888.00 2007-10-26 20:20:09.406 299 18224.62 16.42 52693.70 88888.00 2007-10-26 20:20:09.906 299 18224.63 16.41 52693.77 88888.00 2007-10-26 20:20:10.406 299 18224.50 16.44 52693.68 88888.00 2007-10-26 20:20:10.906 299 18224.53 16.42 52693.78 88888.00 2007-10-26 20:20:11.406 299 18224.60 16.45 52693.85 88888.00 2007-10-26 20:20:11.906 299 18224.62 16.47 52693.78 88888.00 2007-10-26 20:20:12.406 299 18224.51 16.52 52693.66 88888.00 2007-10-26 20:20:12.906 299 18224.60 16.58 52693.59 88888.00 2007-10-26 20:20:13.406 299 18224.61 16.54 52693.78 88888.00 2007-10-26 20:20:13.906 299 18224.51 16.55 52693.85 88888.00 2007-10-26 20:20:14.406 299 18224.63 16.63 52693.82 88888.00 2007-10-26 20:20:14.906 299 18224.61 16.67 52693.80 88888.00 2007-10-26 20:20:15.406 299 18224.50 16.68 52693.79 88888.00 2007-10-26 20:20:15.906 299 18224.54 16.68 52693.76 88888.00 2007-10-26 20:20:16.406 299 18224.64 16.60 52693.80 88888.00 2007-10-26 20:20:16.906 299 18224.65 16.64 52693.84 88888.00 2007-10-26 20:20:17.406 299 18224.65 16.75 52693.81 88888.00 2007-10-26 20:20:17.906 299 18224.55 16.80 52693.71 88888.00 2007-10-26 20:20:18.406 299 18224.66 16.86 52693.77 88888.00 2007-10-26 20:20:18.906 299 18224.70 16.87 52693.85 88888.00 2007-10-26 20:20:19.406 299 18224.53 16.89 52693.81 88888.00 2007-10-26 20:20:19.906 299 18224.53 16.89 52693.85 88888.00 2007-10-26 20:20:20.406 299 18224.63 16.85 52693.83 88888.00 2007-10-26 20:20:20.906 299 18224.65 16.82 52693.72 88888.00 2007-10-26 20:20:21.406 299 18224.68 16.90 52693.59 88888.00 2007-10-26 20:20:21.906 299 18224.65 16.95 52693.53 88888.00 2007-10-26 20:20:22.406 299 18224.45 16.99 52693.66 88888.00 2007-10-26 20:20:22.906 299 18224.49 17.06 52693.61 88888.00 2007-10-26 20:20:23.406 299 18224.52 17.13 52693.57 88888.00 2007-10-26 20:20:23.906 299 18224.41 17.08 52693.62 88888.00 2007-10-26 20:20:24.406 299 18224.44 16.99 52693.62 88888.00 2007-10-26 20:20:24.906 299 18224.65 16.94 52693.58 88888.00 2007-10-26 20:20:25.406 299 18224.68 16.96 52693.64 88888.00 2007-10-26 20:20:25.906 299 18224.57 16.96 52693.66 88888.00 2007-10-26 20:20:26.406 299 18224.57 16.98 52693.60 88888.00 2007-10-26 20:20:26.906 299 18224.57 17.00 52693.58 88888.00 2007-10-26 20:20:27.406 299 18224.65 16.95 52693.54 88888.00 2007-10-26 20:20:27.906 299 18224.63 16.92 52693.64 88888.00 2007-10-26 20:20:28.406 299 18224.62 16.89 52693.56 88888.00 2007-10-26 20:20:28.906 299 18224.50 16.86 52693.46 88888.00 2007-10-26 20:20:29.406 299 18224.61 16.79 52693.45 88888.00 2007-10-26 20:20:29.906 299 18224.62 16.79 52693.46 88888.00 2007-10-26 20:20:30.406 299 18224.74 16.77 52693.42 88888.00 2007-10-26 20:20:30.906 299 18224.88 16.71 52693.42 88888.00 2007-10-26 20:20:31.406 299 18224.87 16.63 52693.42 88888.00 2007-10-26 20:20:31.906 299 18224.66 16.57 52693.43 88888.00 2007-10-26 20:20:32.406 299 18224.71 16.57 52693.45 88888.00 2007-10-26 20:20:32.906 299 18224.71 16.55 52693.49 88888.00 2007-10-26 20:20:33.406 299 18224.76 16.52 52693.57 88888.00 2007-10-26 20:20:33.906 299 18224.67 16.60 52693.43 88888.00 2007-10-26 20:20:34.406 299 18224.65 16.58 52693.30 88888.00 2007-10-26 20:20:34.906 299 18224.59 16.54 52693.32 88888.00 2007-10-26 20:20:35.406 299 18224.49 16.52 52693.30 88888.00 2007-10-26 20:20:35.906 299 18224.54 16.53 52693.31 88888.00 2007-10-26 20:20:36.406 299 18224.49 16.47 52693.36 88888.00 2007-10-26 20:20:36.906 299 18224.54 16.47 52693.24 88888.00 2007-10-26 20:20:37.406 299 18224.57 16.44 52693.25 88888.00 2007-10-26 20:20:37.906 299 18224.59 16.38 52693.28 88888.00 2007-10-26 20:20:38.406 299 18224.50 16.45 52693.33 88888.00 2007-10-26 20:20:38.906 299 18224.42 16.48 52693.25 88888.00 2007-10-26 20:20:39.406 299 18224.38 16.53 52693.23 88888.00 2007-10-26 20:20:39.906 299 18224.30 16.59 52693.23 88888.00 2007-10-26 20:20:40.406 299 18224.34 16.64 52693.10 88888.00 2007-10-26 20:20:40.906 299 18224.30 16.61 52693.11 88888.00 2007-10-26 20:20:41.406 299 18224.19 16.64 52693.19 88888.00 2007-10-26 20:20:41.906 299 18224.03 16.64 52693.12 88888.00 2007-10-26 20:20:42.406 299 18223.89 16.72 52693.24 88888.00 2007-10-26 20:20:42.906 299 18223.88 16.73 52693.12 88888.00 2007-10-26 20:20:43.406 299 18223.89 16.82 52693.06 88888.00 2007-10-26 20:20:43.906 299 18223.96 16.88 52693.10 88888.00 2007-10-26 20:20:44.406 299 18223.94 17.00 52693.22 88888.00 2007-10-26 20:20:44.906 299 18224.02 17.05 52693.16 88888.00 2007-10-26 20:20:45.406 299 18224.00 17.05 52693.27 88888.00 2007-10-26 20:20:45.906 299 18223.92 17.08 52693.31 88888.00 2007-10-26 20:20:46.406 299 18223.97 17.13 52693.35 88888.00 2007-10-26 20:20:46.906 299 18223.90 17.10 52693.15 88888.00 2007-10-26 20:20:47.406 299 18223.75 17.19 52693.25 88888.00 2007-10-26 20:20:47.906 299 18223.62 17.24 52693.28 88888.00 2007-10-26 20:20:48.406 299 18223.57 17.26 52693.21 88888.00 2007-10-26 20:20:48.906 299 18223.58 17.32 52693.14 88888.00 2007-10-26 20:20:49.406 299 18223.55 17.45 52693.08 88888.00 2007-10-26 20:20:49.906 299 18223.47 17.53 52693.09 88888.00 2007-10-26 20:20:50.406 299 18223.46 17.53 52693.02 88888.00 2007-10-26 20:20:50.906 299 18223.33 17.44 52692.92 88888.00 2007-10-26 20:20:51.406 299 18223.33 17.52 52692.89 88888.00 2007-10-26 20:20:51.906 299 18223.44 17.61 52692.90 88888.00 2007-10-26 20:20:52.406 299 18223.34 17.57 52692.98 88888.00 2007-10-26 20:20:52.906 299 18223.42 17.56 52692.91 88888.00 2007-10-26 20:20:53.406 299 18223.46 17.49 52692.87 88888.00 2007-10-26 20:20:53.906 299 18223.27 17.54 52692.96 88888.00 2007-10-26 20:20:54.406 299 18223.27 17.49 52692.91 88888.00 2007-10-26 20:20:54.906 299 18223.42 17.41 52692.78 88888.00 2007-10-26 20:20:55.406 299 18223.27 17.45 52692.66 88888.00 2007-10-26 20:20:55.906 299 18223.57 17.43 52692.70 88888.00 2007-10-26 20:20:56.406 299 18223.56 17.37 52692.68 88888.00 2007-10-26 20:20:56.906 299 18223.58 17.28 52692.70 88888.00 2007-10-26 20:20:57.406 299 18223.51 17.31 52692.83 88888.00 2007-10-26 20:20:57.906 299 18223.54 17.31 52692.81 88888.00 2007-10-26 20:20:58.406 299 18223.52 17.24 52692.77 88888.00 2007-10-26 20:20:58.906 299 18223.53 17.14 52692.90 88888.00 2007-10-26 20:20:59.406 299 18223.55 17.16 52692.96 88888.00 2007-10-26 20:20:59.906 299 18223.44 17.16 52692.92 88888.00 2007-10-26 20:21:00.406 299 18223.46 17.11 52692.81 88888.00 2007-10-26 20:21:00.906 299 18223.54 17.07 52692.70 88888.00 2007-10-26 20:21:01.406 299 18223.42 17.01 52692.68 88888.00 2007-10-26 20:21:01.906 299 18223.59 17.02 52692.66 88888.00 2007-10-26 20:21:02.406 299 18223.58 17.01 52692.79 88888.00 2007-10-26 20:21:02.906 299 18223.51 17.02 52692.84 88888.00 2007-10-26 20:21:03.406 299 18223.46 17.05 52692.73 88888.00 2007-10-26 20:21:03.906 299 18223.58 16.99 52692.74 88888.00 2007-10-26 20:21:04.406 299 18223.56 17.02 52692.63 88888.00 2007-10-26 20:21:04.906 299 18223.57 17.10 52692.66 88888.00 2007-10-26 20:21:05.406 299 18223.53 17.15 52692.60 88888.00 2007-10-26 20:21:05.906 299 18223.48 17.15 52692.53 88888.00 2007-10-26 20:21:06.406 299 18223.44 17.09 52692.48 88888.00 2007-10-26 20:21:06.906 299 18223.45 17.11 52692.45 88888.00 2007-10-26 20:21:07.406 299 18223.59 17.12 52692.37 88888.00 2007-10-26 20:21:07.906 299 18223.53 17.20 52692.45 88888.00 2007-10-26 20:21:08.406 299 18223.57 17.27 52692.52 88888.00 2007-10-26 20:21:08.906 299 18223.57 17.29 52692.55 88888.00 2007-10-26 20:21:09.406 299 18223.67 17.30 52692.58 88888.00 2007-10-26 20:21:09.906 299 18223.57 17.34 52692.73 88888.00 2007-10-26 20:21:10.406 299 18223.55 17.34 52692.75 88888.00 2007-10-26 20:21:10.906 299 18223.58 17.49 52692.70 88888.00 2007-10-26 20:21:11.406 299 18223.59 17.57 52692.74 88888.00 2007-10-26 20:21:11.906 299 18223.63 17.65 52692.74 88888.00 2007-10-26 20:21:12.406 299 18223.48 17.70 52692.70 88888.00 2007-10-26 20:21:12.906 299 18223.39 17.73 52692.65 88888.00 2007-10-26 20:21:13.406 299 18223.47 17.73 52692.66 88888.00 2007-10-26 20:21:13.906 299 18223.45 17.78 52692.62 88888.00 2007-10-26 20:21:14.406 299 18223.54 17.77 52692.64 88888.00 2007-10-26 20:21:14.906 299 18223.54 17.80 52692.61 88888.00 2007-10-26 20:21:15.406 299 18223.48 17.89 52692.57 88888.00 2007-10-26 20:21:15.906 299 18223.58 17.91 52692.57 88888.00 2007-10-26 20:21:16.406 299 18223.65 17.91 52692.56 88888.00 2007-10-26 20:21:16.906 299 18223.66 17.81 52692.58 88888.00 2007-10-26 20:21:17.406 299 18223.66 17.87 52692.62 88888.00 2007-10-26 20:21:17.906 299 18223.69 17.94 52692.54 88888.00 2007-10-26 20:21:18.406 299 18223.67 17.97 52692.48 88888.00 2007-10-26 20:21:18.906 299 18223.78 17.99 52692.48 88888.00 2007-10-26 20:21:19.406 299 18223.72 17.99 52692.34 88888.00 2007-10-26 20:21:19.906 299 18223.61 18.02 52692.29 88888.00 2007-10-26 20:21:20.406 299 18223.63 18.12 52692.42 88888.00 2007-10-26 20:21:20.906 299 18223.61 18.12 52692.57 88888.00 2007-10-26 20:21:21.406 299 18223.69 18.14 52692.62 88888.00 2007-10-26 20:21:21.906 299 18223.80 18.15 52692.65 88888.00 2007-10-26 20:21:22.406 299 18223.81 18.09 52692.61 88888.00 2007-10-26 20:21:22.906 299 18223.90 18.05 52692.58 88888.00 2007-10-26 20:21:23.406 299 18223.86 18.09 52692.57 88888.00 2007-10-26 20:21:23.906 299 18223.85 18.14 52692.53 88888.00 2007-10-26 20:21:24.406 299 18223.86 18.15 52692.55 88888.00 2007-10-26 20:21:24.906 299 18223.88 18.18 52692.57 88888.00 2007-10-26 20:21:25.406 299 18223.83 18.15 52692.52 88888.00 2007-10-26 20:21:25.906 299 18223.73 18.14 52692.38 88888.00 2007-10-26 20:21:26.406 299 18223.79 18.15 52692.37 88888.00 2007-10-26 20:21:26.906 299 18223.86 18.20 52692.35 88888.00 2007-10-26 20:21:27.406 299 18223.91 18.05 52692.44 88888.00 2007-10-26 20:21:27.906 299 18223.91 18.08 52692.46 88888.00 2007-10-26 20:21:28.406 299 18223.80 18.04 52692.43 88888.00 2007-10-26 20:21:28.906 299 18223.74 17.95 52692.42 88888.00 2007-10-26 20:21:29.406 299 18223.92 17.96 52692.48 88888.00 2007-10-26 20:21:29.906 299 18223.91 17.93 52692.52 88888.00 2007-10-26 20:21:30.406 299 18223.91 17.92 52692.57 88888.00 2007-10-26 20:21:30.906 299 18223.92 17.99 52692.64 88888.00 2007-10-26 20:21:31.406 299 18223.90 18.03 52692.63 88888.00 2007-10-26 20:21:31.906 299 18223.78 17.96 52692.58 88888.00 2007-10-26 20:21:32.406 299 18223.84 17.90 52692.62 88888.00 2007-10-26 20:21:32.906 299 18223.73 17.92 52692.70 88888.00 2007-10-26 20:21:33.406 299 18223.72 17.92 52692.80 88888.00 2007-10-26 20:21:33.906 299 18223.66 17.90 52692.77 88888.00 2007-10-26 20:21:34.406 299 18223.53 17.94 52692.72 88888.00 2007-10-26 20:21:34.906 299 18223.44 17.94 52692.67 88888.00 2007-10-26 20:21:35.406 299 18223.44 17.89 52692.55 88888.00 2007-10-26 20:21:35.906 299 18223.34 17.88 52692.40 88888.00 2007-10-26 20:21:36.406 299 18223.21 17.88 52692.62 88888.00 2007-10-26 20:21:36.906 299 18223.11 17.95 52692.83 88888.00 2007-10-26 20:21:37.406 299 18223.14 17.98 52692.69 88888.00 2007-10-26 20:21:37.906 299 18223.14 18.02 52692.76 88888.00 2007-10-26 20:21:38.406 299 18223.18 18.00 52692.76 88888.00 2007-10-26 20:21:38.906 299 18223.12 18.04 52692.63 88888.00 2007-10-26 20:21:39.403 299 18223.11 17.92 52692.76 88888.00 2007-10-26 20:21:39.903 299 18223.02 17.89 52692.80 88888.00 2007-10-26 20:21:40.403 299 18222.85 17.96 52692.84 88888.00 2007-10-26 20:21:40.903 299 18222.81 17.98 52692.92 88888.00 2007-10-26 20:21:41.403 299 18222.66 18.02 52692.95 88888.00 2007-10-26 20:21:41.903 299 18222.76 18.05 52692.98 88888.00 2007-10-26 20:21:42.403 299 18222.80 18.07 52692.99 88888.00 2007-10-26 20:21:42.903 299 18222.77 18.19 52692.87 88888.00 2007-10-26 20:21:43.403 299 18222.78 18.18 52692.79 88888.00 2007-10-26 20:21:43.903 299 18222.82 18.20 52692.80 88888.00 2007-10-26 20:21:44.403 299 18222.88 18.28 52692.88 88888.00 2007-10-26 20:21:44.903 299 18222.75 18.33 52692.79 88888.00 2007-10-26 20:21:45.403 299 18222.75 18.34 52692.92 88888.00 2007-10-26 20:21:45.903 299 18222.71 18.34 52693.00 88888.00 2007-10-26 20:21:46.403 299 18222.75 18.37 52692.98 88888.00 2007-10-26 20:21:46.903 299 18222.63 18.43 52693.06 88888.00 2007-10-26 20:21:47.403 299 18222.51 18.44 52692.97 88888.00 2007-10-26 20:21:47.903 299 18222.60 18.49 52692.96 88888.00 2007-10-26 20:21:48.403 299 18222.75 18.54 52692.96 88888.00 2007-10-26 20:21:48.903 299 18222.81 18.54 52692.95 88888.00 2007-10-26 20:21:49.403 299 18222.67 18.56 52693.01 88888.00 2007-10-26 20:21:49.903 299 18222.55 18.59 52693.07 88888.00 2007-10-26 20:21:50.403 299 18222.53 18.67 52692.95 88888.00 2007-10-26 20:21:50.903 299 18222.68 18.69 52692.93 88888.00 2007-10-26 20:21:51.403 299 18222.82 18.70 52693.13 88888.00 2007-10-26 20:21:51.903 299 18222.88 18.73 52693.06 88888.00 2007-10-26 20:21:52.403 299 18222.92 18.74 52693.02 88888.00 2007-10-26 20:21:52.903 299 18222.88 18.89 52692.99 88888.00 2007-10-26 20:21:53.403 299 18222.97 18.92 52693.03 88888.00 2007-10-26 20:21:53.903 299 18222.97 18.93 52693.14 88888.00 2007-10-26 20:21:54.403 299 18223.05 18.91 52693.12 88888.00 2007-10-26 20:21:54.903 299 18223.07 18.90 52693.11 88888.00 2007-10-26 20:21:55.403 299 18223.07 18.95 52693.04 88888.00 2007-10-26 20:21:55.903 299 18223.11 19.00 52692.99 88888.00 2007-10-26 20:21:56.403 299 18223.16 18.98 52693.09 88888.00 2007-10-26 20:21:56.903 299 18223.26 19.08 52693.07 88888.00 2007-10-26 20:21:57.403 299 18223.39 19.15 52692.99 88888.00 2007-10-26 20:21:57.903 299 18223.33 19.09 52693.00 88888.00 2007-10-26 20:21:58.403 299 18223.31 19.07 52693.03 88888.00 2007-10-26 20:21:58.903 299 18223.35 19.08 52693.07 88888.00 2007-10-26 20:21:59.403 299 18223.47 19.07 52693.18 88888.00 2007-10-26 20:21:59.903 299 18223.54 19.11 52693.07 88888.00 2007-10-26 20:22:00.403 299 18223.55 19.15 52692.92 88888.00 2007-10-26 20:22:00.903 299 18223.72 19.18 52692.99 88888.00 2007-10-26 20:22:01.403 299 18223.64 19.13 52693.06 88888.00 2007-10-26 20:22:01.903 299 18223.62 19.08 52693.04 88888.00 2007-10-26 20:22:02.403 299 18223.62 19.11 52693.12 88888.00 2007-10-26 20:22:02.903 299 18223.72 19.15 52693.09 88888.00 2007-10-26 20:22:03.403 299 18223.83 19.11 52693.16 88888.00 2007-10-26 20:22:03.903 299 18223.78 19.09 52693.15 88888.00 2007-10-26 20:22:04.403 299 18223.87 19.06 52693.12 88888.00 2007-10-26 20:22:04.903 299 18223.92 19.03 52693.15 88888.00 2007-10-26 20:22:05.403 299 18224.01 19.11 52693.08 88888.00 2007-10-26 20:22:05.903 299 18224.03 19.06 52692.97 88888.00 2007-10-26 20:22:06.403 299 18224.02 18.97 52692.96 88888.00 2007-10-26 20:22:06.903 299 18224.10 18.97 52692.98 88888.00 2007-10-26 20:22:07.403 299 18224.21 19.01 52692.98 88888.00 2007-10-26 20:22:07.903 299 18224.24 18.91 52693.02 88888.00 2007-10-26 20:22:08.403 299 18224.24 18.90 52693.06 88888.00 2007-10-26 20:22:08.903 299 18224.12 18.85 52693.03 88888.00 2007-10-26 20:22:09.403 299 18224.10 18.74 52693.03 88888.00 2007-10-26 20:22:09.903 299 18224.18 18.71 52693.10 88888.00 2007-10-26 20:22:10.403 299 18224.22 18.69 52693.21 88888.00 2007-10-26 20:22:10.903 299 18224.34 18.63 52693.14 88888.00 2007-10-26 20:22:11.403 299 18224.34 18.56 52693.07 88888.00 2007-10-26 20:22:11.903 299 18224.45 18.57 52693.02 88888.00 2007-10-26 20:22:12.403 299 18224.49 18.58 52693.02 88888.00 2007-10-26 20:22:12.903 299 18224.53 18.57 52693.13 88888.00 2007-10-26 20:22:13.403 299 18224.49 18.52 52693.23 88888.00 2007-10-26 20:22:13.903 299 18224.37 18.49 52693.31 88888.00 2007-10-26 20:22:14.403 299 18224.34 18.43 52693.24 88888.00 2007-10-26 20:22:14.903 299 18224.50 18.41 52693.26 88888.00 2007-10-26 20:22:15.403 299 18224.37 18.35 52693.28 88888.00 2007-10-26 20:22:15.903 299 18224.29 18.32 52693.24 88888.00 2007-10-26 20:22:16.403 299 18224.24 18.38 52693.24 88888.00 2007-10-26 20:22:16.903 299 18224.29 18.32 52693.23 88888.00 2007-10-26 20:22:17.403 299 18224.24 18.28 52693.24 88888.00 2007-10-26 20:22:17.903 299 18224.20 18.23 52693.30 88888.00 2007-10-26 20:22:18.403 299 18224.00 18.30 52693.25 88888.00 2007-10-26 20:22:18.903 299 18224.02 18.35 52693.21 88888.00 2007-10-26 20:22:19.403 299 18224.27 18.28 52693.20 88888.00 2007-10-26 20:22:19.903 299 18224.20 18.19 52693.30 88888.00 2007-10-26 20:22:20.403 299 18224.23 18.21 52693.34 88888.00 2007-10-26 20:22:20.903 299 18224.16 18.26 52693.41 88888.00 2007-10-26 20:22:21.403 299 18224.10 18.27 52693.38 88888.00 2007-10-26 20:22:21.903 299 18224.27 18.21 52693.36 88888.00 2007-10-26 20:22:22.403 299 18224.26 18.25 52693.38 88888.00 2007-10-26 20:22:22.903 299 18224.20 18.27 52693.51 88888.00 2007-10-26 20:22:23.403 299 18224.22 18.26 52693.54 88888.00 2007-10-26 20:22:23.903 299 18224.20 18.15 52693.54 88888.00 2007-10-26 20:22:24.403 299 18224.06 18.12 52693.56 88888.00 2007-10-26 20:22:24.903 299 18224.02 18.24 52693.55 88888.00 2007-10-26 20:22:25.403 299 18224.01 18.26 52693.60 88888.00 2007-10-26 20:22:25.903 299 18224.06 18.24 52693.54 88888.00 2007-10-26 20:22:26.403 299 18224.03 18.26 52693.55 88888.00 2007-10-26 20:22:26.903 299 18224.01 18.30 52693.48 88888.00 2007-10-26 20:22:27.403 299 18224.00 18.32 52693.51 88888.00 2007-10-26 20:22:27.903 299 18224.01 18.26 52693.48 88888.00 2007-10-26 20:22:28.403 299 18223.97 18.27 52693.57 88888.00 2007-10-26 20:22:28.903 299 18223.94 18.33 52693.49 88888.00 2007-10-26 20:22:29.403 299 18224.21 18.29 52693.41 88888.00 2007-10-26 20:22:29.903 299 18224.54 18.21 52693.37 88888.00 2007-10-26 20:22:30.403 299 18224.60 18.12 52693.47 88888.00 2007-10-26 20:22:30.903 299 18224.40 18.13 52693.53 88888.00 2007-10-26 20:22:31.403 299 18224.55 18.16 52693.61 88888.00 2007-10-26 20:22:31.903 299 18224.74 18.10 52693.64 88888.00 2007-10-26 20:22:32.403 299 18224.78 18.13 52693.61 88888.00 2007-10-26 20:22:32.903 299 18224.75 18.10 52693.67 88888.00 2007-10-26 20:22:33.403 299 18224.71 18.04 52693.64 88888.00 2007-10-26 20:22:33.903 299 18224.74 17.98 52693.67 88888.00 2007-10-26 20:22:34.403 299 18224.64 17.91 52693.68 88888.00 2007-10-26 20:22:34.903 299 18224.70 17.87 52693.66 88888.00 2007-10-26 20:22:35.403 299 18224.61 17.80 52693.65 88888.00 2007-10-26 20:22:35.903 299 18224.50 17.70 52693.66 88888.00 2007-10-26 20:22:36.403 299 18224.54 17.59 52693.67 88888.00 2007-10-26 20:22:36.903 299 18224.65 17.61 52693.65 88888.00 2007-10-26 20:22:37.403 299 18224.68 17.54 52693.72 88888.00 2007-10-26 20:22:37.903 299 18224.73 17.48 52693.80 88888.00 2007-10-26 20:22:38.403 299 18224.70 17.44 52693.68 88888.00 2007-10-26 20:22:38.903 299 18224.64 17.42 52693.59 88888.00 2007-10-26 20:22:39.403 299 18224.62 17.35 52693.60 88888.00 2007-10-26 20:22:39.903 299 18224.64 17.36 52693.74 88888.00 2007-10-26 20:22:40.403 299 18224.63 17.29 52693.88 88888.00 2007-10-26 20:22:40.903 299 18224.63 17.26 52693.80 88888.00 2007-10-26 20:22:41.403 299 18224.79 17.10 52693.69 88888.00 2007-10-26 20:22:41.903 299 18224.71 17.03 52693.72 88888.00 2007-10-26 20:22:42.403 299 18224.60 17.06 52693.77 88888.00 2007-10-26 20:22:42.903 299 18224.85 17.00 52693.72 88888.00 2007-10-26 20:22:43.403 299 18225.07 17.05 52693.74 88888.00 2007-10-26 20:22:43.903 299 18225.03 17.06 52693.77 88888.00 2007-10-26 20:22:44.403 299 18224.79 17.04 52693.70 88888.00 2007-10-26 20:22:44.903 299 18224.86 17.02 52693.68 88888.00 2007-10-26 20:22:45.403 299 18224.97 16.99 52693.64 88888.00 2007-10-26 20:22:45.903 299 18224.89 16.99 52693.57 88888.00 2007-10-26 20:22:46.403 299 18224.93 17.10 52693.68 88888.00 2007-10-26 20:22:46.903 299 18224.86 17.20 52693.76 88888.00 2007-10-26 20:22:47.403 299 18224.78 17.23 52693.71 88888.00 2007-10-26 20:22:47.903 299 18224.67 17.19 52693.71 88888.00 2007-10-26 20:22:48.403 299 18224.67 17.20 52693.72 88888.00 2007-10-26 20:22:48.903 299 18224.63 17.30 52693.77 88888.00 2007-10-26 20:22:49.403 299 18224.63 17.36 52693.77 88888.00 2007-10-26 20:22:49.903 299 18224.50 17.41 52693.69 88888.00 2007-10-26 20:22:50.403 299 18224.60 17.53 52693.68 88888.00 2007-10-26 20:22:50.903 299 18224.68 17.60 52693.72 88888.00 2007-10-26 20:22:51.403 299 18224.53 17.64 52693.74 88888.00 2007-10-26 20:22:51.903 299 18224.32 17.74 52693.79 88888.00 2007-10-26 20:22:52.403 299 18224.31 17.82 52693.84 88888.00 2007-10-26 20:22:52.903 299 18224.44 17.76 52693.79 88888.00 2007-10-26 20:22:53.403 299 18224.70 17.81 52693.85 88888.00 2007-10-26 20:22:53.903 299 18224.76 17.90 52693.80 88888.00 2007-10-26 20:22:54.403 299 18224.67 17.91 52693.78 88888.00 2007-10-26 20:22:54.903 299 18224.65 17.94 52693.90 88888.00 2007-10-26 20:22:55.403 299 18224.42 17.98 52693.91 88888.00 2007-10-26 20:22:55.903 299 18224.39 18.10 52693.92 88888.00 2007-10-26 20:22:56.403 299 18224.40 18.12 52693.91 88888.00 2007-10-26 20:22:56.903 299 18224.54 18.14 52693.74 88888.00 2007-10-26 20:22:57.403 299 18224.59 18.28 52693.73 88888.00 2007-10-26 20:22:57.903 299 18224.51 18.38 52693.82 88888.00 2007-10-26 20:22:58.403 299 18224.56 18.39 52693.74 88888.00 2007-10-26 20:22:58.903 299 18224.63 18.43 52693.68 88888.00 2007-10-26 20:22:59.403 299 18224.75 18.39 52693.68 88888.00 2007-10-26 20:22:59.903 299 18224.75 18.28 52693.77 88888.00 2007-10-26 20:23:00.403 299 18224.76 18.30 52693.76 88888.00 2007-10-26 20:23:00.903 299 18224.63 18.38 52693.74 88888.00 2007-10-26 20:23:01.403 299 18224.62 18.37 52693.90 88888.00 2007-10-26 20:23:01.903 299 18224.61 18.37 52693.96 88888.00 2007-10-26 20:23:02.403 299 18224.64 18.43 52693.92 88888.00 2007-10-26 20:23:02.903 299 18224.62 18.46 52693.76 88888.00 2007-10-26 20:23:03.403 299 18224.65 18.41 52693.76 88888.00 2007-10-26 20:23:03.903 299 18224.64 18.37 52693.64 88888.00 2007-10-26 20:23:04.403 299 18224.76 18.32 52693.62 88888.00 2007-10-26 20:23:04.903 299 18224.76 18.28 52693.65 88888.00 2007-10-26 20:23:05.403 299 18224.70 18.26 52693.68 88888.00 2007-10-26 20:23:05.903 299 18224.88 18.34 52693.65 88888.00 2007-10-26 20:23:06.403 299 18225.03 18.45 52693.64 88888.00 2007-10-26 20:23:06.903 299 18225.21 18.40 52693.73 88888.00 2007-10-26 20:23:07.403 299 18225.30 18.41 52693.76 88888.00 2007-10-26 20:23:07.903 299 18225.13 18.44 52693.60 88888.00 2007-10-26 20:23:08.403 299 18225.07 18.34 52693.59 88888.00 2007-10-26 20:23:08.903 299 18224.99 18.36 52693.53 88888.00 2007-10-26 20:23:09.403 299 18225.00 18.33 52693.58 88888.00 2007-10-26 20:23:09.903 299 18225.05 18.29 52693.49 88888.00 2007-10-26 20:23:10.403 299 18225.07 18.28 52693.42 88888.00 2007-10-26 20:23:10.903 299 18225.16 18.27 52693.50 88888.00 2007-10-26 20:23:11.403 299 18225.25 18.24 52693.73 88888.00 2007-10-26 20:23:11.903 299 18225.15 18.31 52693.85 88888.00 2007-10-26 20:23:12.403 299 18225.13 18.28 52693.93 88888.00 2007-10-26 20:23:12.903 299 18225.18 18.38 52693.85 88888.00 2007-10-26 20:23:13.403 299 18225.21 18.44 52693.92 88888.00 2007-10-26 20:23:13.903 299 18225.19 18.47 52693.96 88888.00 2007-10-26 20:23:14.403 299 18225.18 18.45 52693.82 88888.00 2007-10-26 20:23:14.903 299 18225.26 18.39 52693.81 88888.00 2007-10-26 20:23:15.403 299 18225.22 18.44 52693.84 88888.00 2007-10-26 20:23:15.903 299 18225.26 18.49 52693.80 88888.00 2007-10-26 20:23:16.403 299 18225.36 18.51 52693.88 88888.00 2007-10-26 20:23:16.903 299 18225.37 18.54 52693.99 88888.00 2007-10-26 20:23:17.403 299 18225.42 18.58 52693.94 88888.00 2007-10-26 20:23:17.903 299 18225.49 18.60 52693.84 88888.00 2007-10-26 20:23:18.403 299 18225.54 18.58 52693.90 88888.00 2007-10-26 20:23:18.903 299 18225.44 18.62 52693.89 88888.00 2007-10-26 20:23:19.403 299 18225.35 18.64 52693.83 88888.00 2007-10-26 20:23:19.903 299 18225.38 18.71 52693.80 88888.00 2007-10-26 20:23:20.403 299 18225.39 18.66 52693.78 88888.00 2007-10-26 20:23:20.903 299 18225.44 18.67 52693.83 88888.00 2007-10-26 20:23:21.403 299 18225.48 18.76 52693.92 88888.00 2007-10-26 20:23:21.903 299 18225.54 18.91 52693.94 88888.00 2007-10-26 20:23:22.403 299 18225.43 18.85 52693.93 88888.00 2007-10-26 20:23:22.903 299 18225.51 18.91 52693.88 88888.00 2007-10-26 20:23:23.403 299 18225.52 18.92 52693.80 88888.00 2007-10-26 20:23:23.903 299 18225.57 18.95 52693.71 88888.00 2007-10-26 20:23:24.403 299 18225.57 19.00 52693.51 88888.00 2007-10-26 20:23:24.903 299 18225.55 18.98 52693.57 88888.00 2007-10-26 20:23:25.403 299 18225.48 19.00 52693.57 88888.00 2007-10-26 20:23:25.903 299 18225.51 18.89 52693.66 88888.00 2007-10-26 20:23:26.403 299 18225.59 18.80 52693.76 88888.00 2007-10-26 20:23:26.903 299 18225.72 18.77 52693.76 88888.00 2007-10-26 20:23:27.403 299 18225.70 18.81 52693.77 88888.00 2007-10-26 20:23:27.903 299 18225.80 18.77 52693.70 88888.00 2007-10-26 20:23:28.403 299 18225.76 18.75 52693.61 88888.00 2007-10-26 20:23:28.903 299 18225.74 18.76 52693.67 88888.00 2007-10-26 20:23:29.403 299 18225.76 18.80 52693.61 88888.00 2007-10-26 20:23:29.903 299 18225.82 18.76 52693.57 88888.00 2007-10-26 20:23:30.403 299 18225.76 18.68 52693.60 88888.00 2007-10-26 20:23:30.903 299 18225.76 18.60 52693.61 88888.00 2007-10-26 20:23:31.403 299 18225.79 18.62 52693.64 88888.00 2007-10-26 20:23:31.903 299 18225.83 18.61 52693.67 88888.00 2007-10-26 20:23:32.403 299 18225.72 18.55 52693.68 88888.00 2007-10-26 20:23:32.903 299 18225.55 18.46 52693.55 88888.00 2007-10-26 20:23:33.403 299 18225.61 18.40 52693.47 88888.00 2007-10-26 20:23:33.903 299 18225.68 18.32 52693.55 88888.00 2007-10-26 20:23:34.403 299 18225.63 18.29 52693.47 88888.00 2007-10-26 20:23:34.903 299 18225.58 18.27 52693.38 88888.00 2007-10-26 20:23:35.403 299 18225.57 18.28 52693.42 88888.00 2007-10-26 20:23:35.903 299 18225.53 18.34 52693.44 88888.00 2007-10-26 20:23:36.403 299 18225.44 18.30 52693.50 88888.00 2007-10-26 20:23:36.903 299 18225.37 18.25 52693.55 88888.00 2007-10-26 20:23:37.403 299 18225.32 18.21 52693.55 88888.00 2007-10-26 20:23:37.903 299 18225.27 18.15 52693.47 88888.00 2007-10-26 20:23:38.403 299 18225.26 18.12 52693.47 88888.00 2007-10-26 20:23:38.903 299 18225.36 18.02 52693.37 88888.00 2007-10-26 20:23:39.403 299 18225.32 18.00 52693.36 88888.00 2007-10-26 20:23:39.903 299 18225.16 18.00 52693.30 88888.00 2007-10-26 20:23:40.403 299 18225.05 18.00 52693.31 88888.00 2007-10-26 20:23:40.903 299 18225.16 17.95 52693.38 88888.00 2007-10-26 20:23:41.403 299 18225.05 17.97 52693.49 88888.00 2007-10-26 20:23:41.903 299 18224.92 18.01 52693.34 88888.00 2007-10-26 20:23:42.403 299 18224.84 18.00 52693.44 88888.00 2007-10-26 20:23:42.903 299 18224.84 18.07 52693.32 88888.00 2007-10-26 20:23:43.403 299 18224.78 18.00 52693.30 88888.00 2007-10-26 20:23:43.903 299 18224.71 18.10 52693.37 88888.00 2007-10-26 20:23:44.403 299 18224.74 18.16 52693.32 88888.00 2007-10-26 20:23:44.903 299 18224.72 18.11 52693.25 88888.00 2007-10-26 20:23:45.403 299 18224.62 18.04 52693.27 88888.00 2007-10-26 20:23:45.903 299 18224.57 18.04 52693.15 88888.00 2007-10-26 20:23:46.403 299 18224.61 18.08 52693.20 88888.00 2007-10-26 20:23:46.903 299 18224.41 18.14 52693.16 88888.00 2007-10-26 20:23:47.403 299 18224.26 18.25 52693.26 88888.00 2007-10-26 20:23:47.903 299 18224.20 18.28 52693.38 88888.00 2007-10-26 20:23:48.403 299 18224.02 18.36 52693.34 88888.00 2007-10-26 20:23:48.903 299 18224.00 18.39 52693.41 88888.00 2007-10-26 20:23:49.403 299 18223.99 18.46 52693.37 88888.00 2007-10-26 20:23:49.903 299 18224.15 18.46 52693.37 88888.00 2007-10-26 20:23:50.403 299 18224.20 18.49 52693.34 88888.00 2007-10-26 20:23:50.903 299 18224.19 18.56 52693.43 88888.00 2007-10-26 20:23:51.403 299 18224.10 18.59 52693.46 88888.00 2007-10-26 20:23:51.903 299 18223.96 18.71 52693.50 88888.00 2007-10-26 20:23:52.403 299 18223.74 18.65 52693.41 88888.00 2007-10-26 20:23:52.903 299 18223.65 18.64 52693.54 88888.00 2007-10-26 20:23:53.403 299 18223.64 18.65 52693.50 88888.00 2007-10-26 20:23:53.903 299 18223.87 18.67 52693.42 88888.00 2007-10-26 20:23:54.403 299 18223.99 18.64 52693.50 88888.00 2007-10-26 20:23:54.903 299 18223.86 18.72 52693.53 88888.00 2007-10-26 20:23:55.403 299 18223.95 18.77 52693.42 88888.00 2007-10-26 20:23:55.903 299 18224.18 18.73 52693.43 88888.00 2007-10-26 20:23:56.403 299 18224.06 18.78 52693.47 88888.00 2007-10-26 20:23:56.903 299 18223.95 18.81 52693.36 88888.00 2007-10-26 20:23:57.403 299 18223.98 18.76 52693.33 88888.00 2007-10-26 20:23:57.903 299 18224.11 18.74 52693.43 88888.00 2007-10-26 20:23:58.403 299 18224.10 18.80 52693.43 88888.00 2007-10-26 20:23:58.903 299 18223.92 18.81 52693.46 88888.00 2007-10-26 20:23:59.403 299 18223.97 18.80 52693.55 88888.00 2007-10-26 20:23:59.903 299 18223.99 18.81 52693.61 88888.00 2007-10-26 20:24:00.403 299 18223.94 18.81 52693.53 88888.00 2007-10-26 20:24:00.903 299 18223.94 18.73 52693.37 88888.00 2007-10-26 20:24:01.403 299 18224.05 18.72 52693.35 88888.00 2007-10-26 20:24:01.903 299 18223.99 18.67 52693.36 88888.00 2007-10-26 20:24:02.403 299 18224.09 18.73 52693.38 88888.00 2007-10-26 20:24:02.903 299 18224.02 18.72 52693.49 88888.00 2007-10-26 20:24:03.403 299 18224.08 18.72 52693.53 88888.00 2007-10-26 20:24:03.903 299 18224.11 18.71 52693.49 88888.00 2007-10-26 20:24:04.403 299 18224.12 18.71 52693.44 88888.00 2007-10-26 20:24:04.903 299 18224.19 18.76 52693.42 88888.00 2007-10-26 20:24:05.403 299 18224.10 18.74 52693.48 88888.00 2007-10-26 20:24:05.903 299 18224.08 18.75 52693.36 88888.00 2007-10-26 20:24:06.403 299 18224.10 18.79 52693.19 88888.00 2007-10-26 20:24:06.903 299 18224.10 18.87 52693.28 88888.00 2007-10-26 20:24:07.403 299 18224.10 18.79 52693.26 88888.00 2007-10-26 20:24:07.903 299 18224.18 18.77 52693.19 88888.00 2007-10-26 20:24:08.403 299 18224.08 18.78 52693.27 88888.00 2007-10-26 20:24:08.903 299 18224.20 18.74 52693.34 88888.00 2007-10-26 20:24:09.403 299 18224.20 18.73 52693.35 88888.00 2007-10-26 20:24:09.903 299 18224.09 18.76 52693.38 88888.00 2007-10-26 20:24:10.403 299 18223.92 18.87 52693.26 88888.00 2007-10-26 20:24:10.903 299 18223.84 18.92 52693.21 88888.00 2007-10-26 20:24:11.403 299 18223.91 18.92 52693.16 88888.00 2007-10-26 20:24:11.903 299 18224.05 19.01 52693.11 88888.00 2007-10-26 20:24:12.403 299 18223.97 19.06 52693.24 88888.00 2007-10-26 20:24:12.903 299 18223.85 19.12 52693.33 88888.00 2007-10-26 20:24:13.403 299 18223.70 19.08 52693.30 88888.00 2007-10-26 20:24:13.903 299 18223.65 19.11 52693.25 88888.00 2007-10-26 20:24:14.403 299 18223.79 19.14 52693.20 88888.00 2007-10-26 20:24:14.903 299 18223.64 19.09 52693.21 88888.00 2007-10-26 20:24:15.403 299 18223.74 19.15 52693.13 88888.00 2007-10-26 20:24:15.903 299 18223.84 19.13 52693.13 88888.00 2007-10-26 20:24:16.403 299 18223.67 19.13 52693.11 88888.00 2007-10-26 20:24:16.903 299 18223.47 19.09 52693.11 88888.00 2007-10-26 20:24:17.403 299 18223.40 19.15 52693.13 88888.00 2007-10-26 20:24:17.903 299 18223.43 19.28 52693.13 88888.00 2007-10-26 20:24:18.403 299 18223.42 19.35 52693.14 88888.00 2007-10-26 20:24:18.903 299 18223.53 19.33 52693.10 88888.00 2007-10-26 20:24:19.403 299 18223.47 19.24 52693.08 88888.00 2007-10-26 20:24:19.903 299 18223.33 19.19 52692.98 88888.00 2007-10-26 20:24:20.403 299 18223.24 19.26 52693.16 88888.00 2007-10-26 20:24:20.903 299 18223.25 19.27 52693.24 88888.00 2007-10-26 20:24:21.403 299 18223.10 19.33 52693.22 88888.00 2007-10-26 20:24:21.903 299 18223.03 19.39 52693.28 88888.00 2007-10-26 20:24:22.403 299 18223.01 19.49 52693.35 88888.00 2007-10-26 20:24:22.903 299 18223.00 19.48 52693.22 88888.00 2007-10-26 20:24:23.403 299 18222.94 19.54 52693.13 88888.00 2007-10-26 20:24:23.903 299 18222.69 19.48 52693.26 88888.00 2007-10-26 20:24:24.403 299 18222.58 19.54 52693.37 88888.00 2007-10-26 20:24:24.903 299 18222.55 19.44 52693.39 88888.00 2007-10-26 20:24:25.403 299 18222.54 19.45 52693.32 88888.00 2007-10-26 20:24:25.903 299 18222.43 19.33 52693.28 88888.00 2007-10-26 20:24:26.403 299 18222.42 19.34 52693.26 88888.00 2007-10-26 20:24:26.903 299 18222.44 19.42 52693.30 88888.00 2007-10-26 20:24:27.403 299 18222.43 19.42 52693.32 88888.00 2007-10-26 20:24:27.903 299 18222.39 19.41 52693.26 88888.00 2007-10-26 20:24:28.403 299 18222.25 19.51 52693.26 88888.00 2007-10-26 20:24:28.903 299 18222.42 19.57 52693.39 88888.00 2007-10-26 20:24:29.403 299 18222.65 19.56 52693.47 88888.00 2007-10-26 20:24:29.903 299 18222.57 19.59 52693.56 88888.00 2007-10-26 20:24:30.403 299 18222.48 19.65 52693.49 88888.00 2007-10-26 20:24:30.903 299 18222.22 19.61 52693.48 88888.00 2007-10-26 20:24:31.403 299 18222.26 19.54 52693.45 88888.00 2007-10-26 20:24:31.903 299 18222.33 19.56 52693.47 88888.00 2007-10-26 20:24:32.403 299 18222.42 19.59 52693.39 88888.00 2007-10-26 20:24:32.903 299 18222.46 19.59 52693.33 88888.00 2007-10-26 20:24:33.403 299 18222.45 19.57 52693.28 88888.00 2007-10-26 20:24:33.903 299 18222.15 19.49 52693.43 88888.00 2007-10-26 20:24:34.403 299 18222.10 19.42 52693.56 88888.00 2007-10-26 20:24:34.903 299 18221.96 19.37 52693.43 88888.00 2007-10-26 20:24:35.403 299 18221.94 19.34 52693.43 88888.00 2007-10-26 20:24:35.903 299 18221.94 19.30 52693.39 88888.00 2007-10-26 20:24:36.403 299 18221.99 19.35 52693.37 88888.00 2007-10-26 20:24:36.903 299 18221.98 19.33 52693.43 88888.00 2007-10-26 20:24:37.403 299 18222.15 19.32 52693.46 88888.00 2007-10-26 20:24:37.903 299 18222.03 19.26 52693.43 88888.00 2007-10-26 20:24:38.403 299 18221.98 19.20 52693.38 88888.00 2007-10-26 20:24:38.903 299 18222.12 19.25 52693.46 88888.00 2007-10-26 20:24:39.403 299 18222.21 19.25 52693.47 88888.00 2007-10-26 20:24:39.903 299 18222.03 19.21 52693.42 88888.00 2007-10-26 20:24:40.403 299 18222.07 19.21 52693.51 88888.00 2007-10-26 20:24:40.903 299 18221.96 19.15 52693.55 88888.00 2007-10-26 20:24:41.403 299 18222.01 19.15 52693.62 88888.00 2007-10-26 20:24:41.903 299 18222.09 19.22 52693.56 88888.00 2007-10-26 20:24:42.403 299 18222.09 19.24 52693.56 88888.00 2007-10-26 20:24:42.903 299 18222.06 19.19 52693.60 88888.00 2007-10-26 20:24:43.403 299 18222.09 19.26 52693.67 88888.00 2007-10-26 20:24:43.903 299 18222.31 19.23 52693.62 88888.00 2007-10-26 20:24:44.403 299 18222.50 19.22 52693.68 88888.00 2007-10-26 20:24:44.903 299 18222.42 19.26 52693.61 88888.00 2007-10-26 20:24:45.403 299 18222.22 19.33 52693.68 88888.00 2007-10-26 20:24:45.903 299 18222.21 19.30 52693.61 88888.00 2007-10-26 20:24:46.403 299 18222.23 19.28 52693.60 88888.00 2007-10-26 20:24:46.903 299 18222.23 19.38 52693.59 88888.00 2007-10-26 20:24:47.403 299 18222.28 19.40 52693.57 88888.00 2007-10-26 20:24:47.903 299 18222.31 19.39 52693.59 88888.00 2007-10-26 20:24:48.403 299 18222.26 19.42 52693.56 88888.00 2007-10-26 20:24:48.903 299 18222.33 19.46 52693.59 88888.00 2007-10-26 20:24:49.403 299 18222.26 19.47 52693.80 88888.00 2007-10-26 20:24:49.903 299 18222.49 19.47 52693.77 88888.00 2007-10-26 20:24:50.403 299 18222.54 19.38 52693.72 88888.00 2007-10-26 20:24:50.903 299 18222.65 19.45 52693.69 88888.00 2007-10-26 20:24:51.403 299 18222.75 19.61 52693.64 88888.00 2007-10-26 20:24:51.903 299 18222.80 19.65 52693.61 88888.00 2007-10-26 20:24:52.403 299 18222.74 19.65 52693.66 88888.00 2007-10-26 20:24:52.903 299 18222.70 19.73 52693.59 88888.00 2007-10-26 20:24:53.403 299 18222.57 19.79 52693.64 88888.00 2007-10-26 20:24:53.903 299 18222.72 19.76 52693.56 88888.00 2007-10-26 20:24:54.403 299 18222.80 19.79 52693.46 88888.00 2007-10-26 20:24:54.903 299 18222.79 19.89 52693.50 88888.00 2007-10-26 20:24:55.403 299 18222.83 19.88 52693.67 88888.00 2007-10-26 20:24:55.903 299 18222.70 19.85 52693.61 88888.00 2007-10-26 20:24:56.403 299 18222.88 19.94 52693.53 88888.00 2007-10-26 20:24:56.903 299 18222.87 19.96 52693.48 88888.00 2007-10-26 20:24:57.403 299 18223.08 19.93 52693.43 88888.00 2007-10-26 20:24:57.903 299 18223.30 19.90 52693.36 88888.00 2007-10-26 20:24:58.403 299 18223.33 20.01 52693.34 88888.00 2007-10-26 20:24:58.903 299 18223.40 20.11 52693.31 88888.00 2007-10-26 20:24:59.403 299 18223.48 20.09 52693.31 88888.00 2007-10-26 20:24:59.903 299 18223.54 20.12 52693.33 88888.00 2007-10-26 20:25:00.403 299 18223.50 20.16 52693.34 88888.00 2007-10-26 20:25:00.903 299 18223.56 20.20 52693.42 88888.00 2007-10-26 20:25:01.403 299 18223.39 20.13 52693.49 88888.00 2007-10-26 20:25:01.903 299 18223.46 20.22 52693.44 88888.00 2007-10-26 20:25:02.403 299 18223.50 20.22 52693.44 88888.00 2007-10-26 20:25:02.903 299 18223.45 20.20 52693.47 88888.00 2007-10-26 20:25:03.403 299 18223.47 20.19 52693.49 88888.00 2007-10-26 20:25:03.903 299 18223.56 20.19 52693.49 88888.00 2007-10-26 20:25:04.403 299 18223.62 20.11 52693.45 88888.00 2007-10-26 20:25:04.903 299 18223.70 20.00 52693.49 88888.00 2007-10-26 20:25:05.403 299 18223.69 19.97 52693.41 88888.00 2007-10-26 20:25:05.903 299 18223.84 20.05 52693.36 88888.00 2007-10-26 20:25:06.403 299 18223.89 20.01 52693.25 88888.00 2007-10-26 20:25:06.903 299 18223.78 20.01 52693.32 88888.00 2007-10-26 20:25:07.403 299 18223.74 20.01 52693.39 88888.00 2007-10-26 20:25:07.903 299 18223.79 19.98 52693.55 88888.00 2007-10-26 20:25:08.403 299 18223.73 19.94 52693.67 88888.00 2007-10-26 20:25:08.903 299 18223.81 19.91 52693.60 88888.00 2007-10-26 20:25:09.403 299 18223.83 19.81 52693.68 88888.00 2007-10-26 20:25:09.903 299 18223.84 19.80 52693.71 88888.00 2007-10-26 20:25:10.403 299 18223.98 19.81 52693.80 88888.00 2007-10-26 20:25:10.903 299 18224.08 19.87 52693.77 88888.00 2007-10-26 20:25:11.403 299 18224.05 19.86 52693.77 88888.00 2007-10-26 20:25:11.903 299 18224.01 19.92 52693.77 88888.00 2007-10-26 20:25:12.403 299 18223.84 20.03 52693.81 88888.00 2007-10-26 20:25:12.903 299 18223.80 20.04 52693.81 88888.00 2007-10-26 20:25:13.403 299 18223.89 19.91 52693.80 88888.00 2007-10-26 20:25:13.903 299 18223.85 19.86 52693.86 88888.00 2007-10-26 20:25:14.403 299 18223.70 19.90 52693.93 88888.00 2007-10-26 20:25:14.903 299 18223.89 19.91 52693.97 88888.00 2007-10-26 20:25:15.403 299 18223.91 19.92 52693.94 88888.00 2007-10-26 20:25:15.903 299 18223.88 19.98 52693.93 88888.00 2007-10-26 20:25:16.403 299 18224.00 20.05 52693.99 88888.00 2007-10-26 20:25:16.903 299 18223.98 20.04 52693.97 88888.00 2007-10-26 20:25:17.403 299 18224.00 20.08 52694.09 88888.00 2007-10-26 20:25:17.903 299 18223.92 20.05 52694.11 88888.00 2007-10-26 20:25:18.403 299 18223.87 20.02 52694.06 88888.00 2007-10-26 20:25:18.903 299 18223.97 20.01 52694.03 88888.00 2007-10-26 20:25:19.403 299 18224.00 20.13 52694.04 88888.00 2007-10-26 20:25:19.903 299 18223.96 20.16 52694.13 88888.00 2007-10-26 20:25:20.403 299 18223.91 20.25 52694.17 88888.00 2007-10-26 20:25:20.903 299 18223.92 20.14 52694.27 88888.00 2007-10-26 20:25:21.403 299 18223.80 20.16 52694.27 88888.00 2007-10-26 20:25:21.903 299 18223.75 20.20 52694.23 88888.00 2007-10-26 20:25:22.403 299 18223.69 20.16 52694.06 88888.00 2007-10-26 20:25:22.903 299 18223.92 20.22 52694.13 88888.00 2007-10-26 20:25:23.403 299 18224.10 20.32 52694.22 88888.00 2007-10-26 20:25:23.903 299 18224.07 20.33 52694.19 88888.00 2007-10-26 20:25:24.403 299 18224.17 20.36 52694.28 88888.00 2007-10-26 20:25:24.903 299 18224.10 20.33 52694.31 88888.00 2007-10-26 20:25:25.403 299 18224.16 20.29 52694.29 88888.00 2007-10-26 20:25:25.903 299 18224.24 20.31 52694.20 88888.00 2007-10-26 20:25:26.403 299 18224.29 20.36 52694.25 88888.00 2007-10-26 20:25:26.903 299 18224.32 20.41 52694.35 88888.00 2007-10-26 20:25:27.403 299 18224.41 20.22 52694.38 88888.00 2007-10-26 20:25:27.903 299 18224.41 20.15 52694.38 88888.00 2007-10-26 20:25:28.403 299 18224.33 20.24 52694.23 88888.00 2007-10-26 20:25:28.903 299 18224.52 20.36 52694.27 88888.00 2007-10-26 20:25:29.403 299 18224.53 20.38 52694.36 88888.00 2007-10-26 20:25:29.903 299 18224.48 20.39 52694.36 88888.00 2007-10-26 20:25:30.403 299 18224.42 20.33 52694.27 88888.00 2007-10-26 20:25:30.903 299 18224.53 20.30 52694.23 88888.00 2007-10-26 20:25:31.403 299 18224.53 20.26 52694.30 88888.00 2007-10-26 20:25:31.903 299 18224.57 20.25 52694.32 88888.00 2007-10-26 20:25:32.403 299 18224.65 20.33 52694.32 88888.00 2007-10-26 20:25:32.903 299 18224.77 20.37 52694.34 88888.00 2007-10-26 20:25:33.403 299 18224.81 20.36 52694.44 88888.00 2007-10-26 20:25:33.903 299 18224.94 20.31 52694.55 88888.00 2007-10-26 20:25:34.403 299 18224.78 20.31 52694.53 88888.00 2007-10-26 20:25:34.903 299 18224.65 20.30 52694.53 88888.00 2007-10-26 20:25:35.403 299 18224.82 20.27 52694.42 88888.00 2007-10-26 20:25:35.903 299 18224.68 20.21 52694.29 88888.00 2007-10-26 20:25:36.403 299 18224.75 20.21 52694.37 88888.00 2007-10-26 20:25:36.903 299 18224.74 20.25 52694.31 88888.00 2007-10-26 20:25:37.403 299 18224.67 20.19 52694.29 88888.00 2007-10-26 20:25:37.903 299 18224.71 20.18 52694.23 88888.00 2007-10-26 20:25:38.403 299 18224.57 20.21 52694.22 88888.00 2007-10-26 20:25:38.903 299 18224.55 20.13 52694.23 88888.00 2007-10-26 20:25:39.403 299 18224.68 20.13 52694.19 88888.00 2007-10-26 20:25:39.903 299 18224.76 20.12 52694.18 88888.00 2007-10-26 20:25:40.403 299 18224.70 20.09 52694.18 88888.00 2007-10-26 20:25:40.903 299 18224.63 20.06 52694.32 88888.00 2007-10-26 20:25:41.403 299 18224.54 20.04 52694.41 88888.00 2007-10-26 20:25:41.903 299 18224.38 19.92 52694.47 88888.00 2007-10-26 20:25:42.403 299 18224.24 19.91 52694.51 88888.00 2007-10-26 20:25:42.903 299 18224.32 19.85 52694.42 88888.00 2007-10-26 20:25:43.403 299 18224.40 19.84 52694.54 88888.00 2007-10-26 20:25:43.903 299 18224.46 19.77 52694.61 88888.00 2007-10-26 20:25:44.403 299 18224.44 19.72 52694.53 88888.00 2007-10-26 20:25:44.903 299 18224.39 19.65 52694.47 88888.00 2007-10-26 20:25:45.403 299 18224.40 19.69 52694.43 88888.00 2007-10-26 20:25:45.903 299 18224.35 19.70 52694.38 88888.00 2007-10-26 20:25:46.403 299 18224.34 19.57 52694.49 88888.00 2007-10-26 20:25:46.903 299 18224.40 19.47 52694.61 88888.00 2007-10-26 20:25:47.403 299 18224.37 19.38 52694.54 88888.00 2007-10-26 20:25:47.903 299 18224.27 19.34 52694.38 88888.00 2007-10-26 20:25:48.403 299 18224.28 19.32 52694.41 88888.00 2007-10-26 20:25:48.903 299 18224.23 19.29 52694.39 88888.00 2007-10-26 20:25:49.403 299 18224.41 19.31 52694.34 88888.00 2007-10-26 20:25:49.903 299 18224.43 19.36 52694.28 88888.00 2007-10-26 20:25:50.403 299 18224.40 19.34 52694.34 88888.00 2007-10-26 20:25:50.903 299 18224.27 19.28 52694.29 88888.00 2007-10-26 20:25:51.403 299 18224.18 19.23 52694.34 88888.00 2007-10-26 20:25:51.903 299 18224.11 19.19 52694.43 88888.00 2007-10-26 20:25:52.403 299 18224.20 19.15 52694.50 88888.00 2007-10-26 20:25:52.903 299 18223.97 19.14 52694.42 88888.00 2007-10-26 20:25:53.403 299 18223.74 19.24 52694.42 88888.00 2007-10-26 20:25:53.903 299 18223.87 19.22 52694.49 88888.00 2007-10-26 20:25:54.403 299 18224.16 19.18 52694.47 88888.00 2007-10-26 20:25:54.903 299 18224.24 19.14 52694.42 88888.00 2007-10-26 20:25:55.403 299 18223.95 19.09 52694.37 88888.00 2007-10-26 20:25:55.903 299 18223.89 19.04 52694.36 88888.00 2007-10-26 20:25:56.403 299 18223.95 18.95 52694.49 88888.00 2007-10-26 20:25:56.903 299 18223.90 18.86 52694.46 88888.00 2007-10-26 20:25:57.403 299 18223.84 18.89 52694.39 88888.00 2007-10-26 20:25:57.903 299 18223.90 19.03 52694.46 88888.00 2007-10-26 20:25:58.403 299 18223.84 19.09 52694.60 88888.00 2007-10-26 20:25:58.903 299 18223.65 19.07 52694.66 88888.00 2007-10-26 20:25:59.403 299 18223.65 19.05 52694.62 88888.00 2007-10-26 20:25:59.903 299 18223.64 19.02 52694.46 88888.00 2007-10-26 20:26:00.403 299 18223.69 19.09 52694.38 88888.00 2007-10-26 20:26:00.903 299 18223.72 19.11 52694.43 88888.00 2007-10-26 20:26:01.403 299 18223.53 19.06 52694.50 88888.00 2007-10-26 20:26:01.903 299 18223.21 19.06 52694.49 88888.00 2007-10-26 20:26:02.403 299 18223.31 19.05 52694.52 88888.00 2007-10-26 20:26:02.903 299 18223.61 19.07 52694.65 88888.00 2007-10-26 20:26:03.403 299 18223.75 19.09 52694.62 88888.00 2007-10-26 20:26:03.903 299 18223.84 19.18 52694.61 88888.00 2007-10-26 20:26:04.403 299 18223.81 19.22 52694.54 88888.00 2007-10-26 20:26:04.903 299 18223.83 19.22 52694.44 88888.00 2007-10-26 20:26:05.403 299 18223.75 19.24 52694.48 88888.00 2007-10-26 20:26:05.903 299 18223.70 19.29 52694.46 88888.00 2007-10-26 20:26:06.403 299 18223.59 19.30 52694.38 88888.00 2007-10-26 20:26:06.903 299 18223.57 19.27 52694.49 88888.00 2007-10-26 20:26:07.403 299 18223.84 19.27 52694.52 88888.00 2007-10-26 20:26:07.903 299 18223.88 19.31 52694.53 88888.00 2007-10-26 20:26:08.403 299 18223.84 19.34 52694.55 88888.00 2007-10-26 20:26:08.903 299 18223.81 19.40 52694.55 88888.00 2007-10-26 20:26:09.403 299 18223.97 19.39 52694.44 88888.00 2007-10-26 20:26:09.903 299 18223.98 19.39 52694.35 88888.00 2007-10-26 20:26:10.403 299 18224.06 19.41 52694.31 88888.00 2007-10-26 20:26:10.903 299 18224.15 19.38 52694.30 88888.00 2007-10-26 20:26:11.403 299 18223.99 19.28 52694.24 88888.00 2007-10-26 20:26:11.903 299 18223.86 19.18 52694.26 88888.00 2007-10-26 20:26:12.403 299 18223.99 19.21 52694.32 88888.00 2007-10-26 20:26:12.903 299 18224.12 19.25 52694.30 88888.00 2007-10-26 20:26:13.403 299 18224.01 19.22 52694.23 88888.00 2007-10-26 20:26:13.903 299 18224.06 19.13 52694.26 88888.00 2007-10-26 20:26:14.403 299 18224.11 19.11 52694.16 88888.00 2007-10-26 20:26:14.903 299 18224.08 19.18 52694.07 88888.00 2007-10-26 20:26:15.403 299 18224.17 19.12 52694.18 88888.00 2007-10-26 20:26:15.903 299 18224.13 19.10 52694.05 88888.00 2007-10-26 20:26:16.403 299 18224.20 19.07 52694.11 88888.00 2007-10-26 20:26:16.903 299 18224.16 19.06 52694.24 88888.00 2007-10-26 20:26:17.403 299 18224.33 19.06 52694.20 88888.00 2007-10-26 20:26:17.903 299 18224.37 19.00 52694.09 88888.00 2007-10-26 20:26:18.403 299 18224.32 18.97 52694.03 88888.00 2007-10-26 20:26:18.903 299 18224.32 19.02 52694.00 88888.00 2007-10-26 20:26:19.403 299 18224.35 19.01 52693.93 88888.00 2007-10-26 20:26:19.903 299 18224.52 19.05 52693.88 88888.00 2007-10-26 20:26:20.403 299 18224.40 19.04 52693.95 88888.00 2007-10-26 20:26:20.903 299 18224.28 19.05 52693.97 88888.00 2007-10-26 20:26:21.403 299 18224.19 19.00 52694.05 88888.00 2007-10-26 20:26:21.903 299 18224.20 19.00 52694.07 88888.00 2007-10-26 20:26:22.403 299 18224.37 18.93 52694.12 88888.00 2007-10-26 20:26:22.903 299 18224.45 18.94 52694.09 88888.00 2007-10-26 20:26:23.403 299 18224.40 18.87 52694.14 88888.00 2007-10-26 20:26:23.903 299 18224.52 18.80 52694.12 88888.00 2007-10-26 20:26:24.403 299 18224.49 18.77 52694.06 88888.00 2007-10-26 20:26:24.903 299 18224.45 18.76 52694.07 88888.00 2007-10-26 20:26:25.403 299 18224.38 18.72 52694.12 88888.00 2007-10-26 20:26:25.903 299 18224.28 18.67 52694.17 88888.00 2007-10-26 20:26:26.403 299 18224.26 18.67 52694.12 88888.00 2007-10-26 20:26:26.903 299 18224.34 18.73 52694.15 88888.00 2007-10-26 20:26:27.403 299 18224.42 18.73 52694.09 88888.00 2007-10-26 20:26:27.903 299 18224.38 18.68 52693.96 88888.00 2007-10-26 20:26:28.403 299 18224.38 18.61 52693.97 88888.00 2007-10-26 20:26:28.903 299 18224.67 18.63 52694.00 88888.00 2007-10-26 20:26:29.403 299 18224.53 18.61 52693.99 88888.00 2007-10-26 20:26:29.903 299 18224.28 18.56 52694.00 88888.00 2007-10-26 20:26:30.403 299 18224.32 18.53 52694.01 88888.00 2007-10-26 20:26:30.903 299 18224.30 18.56 52693.96 88888.00 2007-10-26 20:26:31.403 299 18224.32 18.56 52693.99 88888.00 2007-10-26 20:26:31.903 299 18224.22 18.56 52693.96 88888.00 2007-10-26 20:26:32.403 299 18224.18 18.58 52693.94 88888.00 2007-10-26 20:26:32.903 299 18224.21 18.61 52693.99 88888.00 2007-10-26 20:26:33.403 299 18224.09 18.57 52694.02 88888.00 2007-10-26 20:26:33.903 299 18224.08 18.58 52694.06 88888.00 2007-10-26 20:26:34.403 299 18224.10 18.66 52694.11 88888.00 2007-10-26 20:26:34.903 299 18224.23 18.66 52694.09 88888.00 2007-10-26 20:26:35.403 299 18224.10 18.60 52694.11 88888.00 2007-10-26 20:26:35.903 299 18223.92 18.55 52694.05 88888.00 2007-10-26 20:26:36.403 299 18223.85 18.65 52694.01 88888.00 2007-10-26 20:26:36.903 299 18223.72 18.67 52694.08 88888.00 2007-10-26 20:26:37.403 299 18223.77 18.70 52694.09 88888.00 2007-10-26 20:26:37.903 299 18223.84 18.82 52694.13 88888.00 2007-10-26 20:26:38.403 299 18223.95 18.87 52694.07 88888.00 2007-10-26 20:26:38.903 299 18224.19 18.88 52694.09 88888.00 2007-10-26 20:26:39.403 299 18224.16 18.86 52694.13 88888.00 2007-10-26 20:26:39.903 299 18224.16 18.87 52694.08 88888.00 2007-10-26 20:26:40.403 299 18224.15 18.86 52693.94 88888.00 2007-10-26 20:26:40.903 299 18224.17 18.80 52693.86 88888.00 2007-10-26 20:26:41.403 299 18224.21 18.74 52693.94 88888.00 2007-10-26 20:26:41.903 299 18224.09 18.74 52694.04 88888.00 2007-10-26 20:26:42.403 299 18224.18 18.78 52694.04 88888.00 2007-10-26 20:26:42.903 299 18224.27 18.78 52694.06 88888.00 2007-10-26 20:26:43.403 299 18224.37 18.82 52694.04 88888.00 2007-10-26 20:26:43.903 299 18224.45 18.85 52694.04 88888.00 2007-10-26 20:26:44.403 299 18224.31 18.87 52694.01 88888.00 2007-10-26 20:26:44.903 299 18224.08 18.82 52693.94 88888.00 2007-10-26 20:26:45.403 299 18224.12 18.68 52693.96 88888.00 2007-10-26 20:26:45.903 299 18224.12 18.62 52694.00 88888.00 2007-10-26 20:26:46.403 299 18224.06 18.68 52693.97 88888.00 2007-10-26 20:26:46.903 299 18224.15 18.75 52693.92 88888.00 2007-10-26 20:26:47.403 299 18224.12 18.82 52693.99 88888.00 2007-10-26 20:26:47.903 299 18224.21 18.84 52694.05 88888.00 2007-10-26 20:26:48.403 299 18224.33 18.81 52693.99 88888.00 2007-10-26 20:26:48.903 299 18224.38 18.75 52693.85 88888.00 2007-10-26 20:26:49.403 299 18224.45 18.84 52693.67 88888.00 2007-10-26 20:26:49.903 299 18224.41 18.77 52693.65 88888.00 2007-10-26 20:26:50.403 299 18224.41 18.70 52693.68 88888.00 2007-10-26 20:26:50.903 299 18224.29 18.66 52693.69 88888.00 2007-10-26 20:26:51.403 299 18224.33 18.67 52693.61 88888.00 2007-10-26 20:26:51.903 299 18224.41 18.68 52693.64 88888.00 2007-10-26 20:26:52.403 299 18224.43 18.68 52693.68 88888.00 2007-10-26 20:26:52.903 299 18224.32 18.60 52693.74 88888.00 2007-10-26 20:26:53.403 299 18224.32 18.60 52693.84 88888.00 2007-10-26 20:26:53.903 299 18224.28 18.60 52693.88 88888.00 2007-10-26 20:26:54.403 299 18224.29 18.62 52693.84 88888.00 2007-10-26 20:26:54.903 299 18224.38 18.70 52693.68 88888.00 2007-10-26 20:26:55.403 299 18224.52 18.69 52693.50 88888.00 2007-10-26 20:26:55.903 299 18224.44 18.64 52693.46 88888.00 2007-10-26 20:26:56.403 299 18224.39 18.61 52693.51 88888.00 2007-10-26 20:26:56.903 299 18224.42 18.61 52693.42 88888.00 2007-10-26 20:26:57.403 299 18224.39 18.62 52693.48 88888.00 2007-10-26 20:26:57.903 299 18224.37 18.71 52693.72 88888.00 2007-10-26 20:26:58.403 299 18224.29 18.73 52693.77 88888.00 2007-10-26 20:26:58.903 299 18224.23 18.75 52693.69 88888.00 2007-10-26 20:26:59.403 299 18224.38 18.77 52693.61 88888.00 2007-10-26 20:26:59.903 299 18224.39 18.77 52693.56 88888.00 2007-10-26 20:27:00.403 299 18224.30 18.75 52693.56 88888.00 2007-10-26 20:27:00.903 299 18224.23 18.77 52693.62 88888.00 2007-10-26 20:27:01.403 299 18224.26 18.74 52693.64 88888.00 2007-10-26 20:27:01.903 299 18224.17 18.74 52693.59 88888.00 2007-10-26 20:27:02.403 299 18224.23 18.90 52693.44 88888.00 2007-10-26 20:27:02.903 299 18224.28 18.92 52693.42 88888.00 2007-10-26 20:27:03.403 299 18224.23 18.90 52693.43 88888.00 2007-10-26 20:27:03.903 299 18224.19 18.94 52693.47 88888.00 2007-10-26 20:27:04.403 299 18224.10 18.94 52693.56 88888.00 2007-10-26 20:27:04.903 299 18224.18 18.95 52693.61 88888.00 2007-10-26 20:27:05.403 299 18224.21 18.89 52693.61 88888.00 2007-10-26 20:27:05.903 299 18224.16 18.89 52693.69 88888.00 2007-10-26 20:27:06.403 299 18224.10 18.95 52693.78 88888.00 2007-10-26 20:27:06.903 299 18224.21 18.89 52693.88 88888.00 2007-10-26 20:27:07.403 299 18224.21 18.92 52693.70 88888.00 2007-10-26 20:27:07.903 299 18224.17 18.98 52693.71 88888.00 2007-10-26 20:27:08.403 299 18224.27 19.04 52693.83 88888.00 2007-10-26 20:27:08.903 299 18224.19 19.06 52693.85 88888.00 2007-10-26 20:27:09.403 299 18224.10 19.08 52693.90 88888.00 2007-10-26 20:27:09.903 299 18224.19 19.10 52693.84 88888.00 2007-10-26 20:27:10.403 299 18224.29 19.03 52693.82 88888.00 2007-10-26 20:27:10.903 299 18224.34 19.05 52693.88 88888.00 2007-10-26 20:27:11.403 299 18224.33 19.04 52693.85 88888.00 2007-10-26 20:27:11.903 299 18224.35 19.07 52693.83 88888.00 2007-10-26 20:27:12.403 299 18224.37 19.08 52693.77 88888.00 2007-10-26 20:27:12.903 299 18224.38 19.11 52693.68 88888.00 2007-10-26 20:27:13.403 299 18224.51 19.10 52693.64 88888.00 2007-10-26 20:27:13.903 299 18224.65 19.13 52693.69 88888.00 2007-10-26 20:27:14.403 299 18224.70 19.16 52693.81 88888.00 2007-10-26 20:27:14.903 299 18224.52 19.25 52693.81 88888.00 2007-10-26 20:27:15.403 299 18224.49 19.18 52693.76 88888.00 2007-10-26 20:27:15.903 299 18224.48 19.19 52693.68 88888.00 2007-10-26 20:27:16.403 299 18224.67 19.15 52693.77 88888.00 2007-10-26 20:27:16.903 299 18224.79 19.10 52693.86 88888.00 2007-10-26 20:27:17.403 299 18224.88 19.12 52693.84 88888.00 2007-10-26 20:27:17.903 299 18225.09 19.04 52693.69 88888.00 2007-10-26 20:27:18.403 299 18225.00 18.99 52693.70 88888.00 2007-10-26 20:27:18.903 299 18224.86 18.96 52693.84 88888.00 2007-10-26 20:27:19.403 299 18224.91 18.93 52693.91 88888.00 2007-10-26 20:27:19.903 299 18224.86 18.95 52693.82 88888.00 2007-10-26 20:27:20.403 299 18224.89 18.97 52693.83 88888.00 2007-10-26 20:27:20.903 299 18224.91 19.02 52693.88 88888.00 2007-10-26 20:27:21.403 299 18224.91 19.01 52693.85 88888.00 2007-10-26 20:27:21.903 299 18224.84 19.01 52693.85 88888.00 2007-10-26 20:27:22.403 299 18224.81 19.02 52694.08 88888.00 2007-10-26 20:27:22.903 299 18224.88 19.05 52694.15 88888.00 2007-10-26 20:27:23.403 299 18224.74 19.10 52694.04 88888.00 2007-10-26 20:27:23.903 299 18224.89 19.15 52693.91 88888.00 2007-10-26 20:27:24.403 299 18224.96 19.10 52693.94 88888.00 2007-10-26 20:27:24.903 299 18224.97 19.18 52693.89 88888.00 2007-10-26 20:27:25.403 299 18224.91 19.28 52693.91 88888.00 2007-10-26 20:27:25.903 299 18224.87 19.27 52693.90 88888.00 2007-10-26 20:27:26.403 299 18224.98 19.20 52693.88 88888.00 2007-10-26 20:27:26.903 299 18224.85 19.23 52693.89 88888.00 2007-10-26 20:27:27.403 299 18224.73 19.30 52693.94 88888.00 2007-10-26 20:27:27.903 299 18224.77 19.39 52693.94 88888.00 2007-10-26 20:27:28.403 299 18224.64 19.49 52693.84 88888.00 2007-10-26 20:27:28.903 299 18224.56 19.63 52693.68 88888.00 2007-10-26 20:27:29.403 299 18224.68 19.69 52693.68 88888.00 2007-10-26 20:27:29.903 299 18224.60 19.79 52693.70 88888.00 2007-10-26 20:27:30.403 299 18224.52 19.91 52693.74 88888.00 2007-10-26 20:27:30.903 299 18224.51 19.94 52693.76 88888.00 2007-10-26 20:27:31.403 299 18224.51 19.99 52693.80 88888.00 2007-10-26 20:27:31.903 299 18224.41 20.10 52693.85 88888.00 2007-10-26 20:27:32.403 299 18224.46 20.11 52693.81 88888.00 2007-10-26 20:27:32.903 299 18224.49 20.24 52693.77 88888.00 2007-10-26 20:27:33.403 299 18224.40 20.34 52693.84 88888.00 2007-10-26 20:27:33.903 299 18224.53 20.37 52693.78 88888.00 2007-10-26 20:27:34.403 299 18224.44 20.41 52693.73 88888.00 2007-10-26 20:27:34.903 299 18224.24 20.43 52693.79 88888.00 2007-10-26 20:27:35.403 299 18224.10 20.45 52693.82 88888.00 2007-10-26 20:27:35.903 299 18224.20 20.47 52693.90 88888.00 2007-10-26 20:27:36.403 299 18224.27 20.53 52693.99 88888.00 2007-10-26 20:27:36.903 299 18224.20 20.48 52693.85 88888.00 2007-10-26 20:27:37.403 299 18224.07 20.46 52693.69 88888.00 2007-10-26 20:27:37.903 299 18224.07 20.45 52693.73 88888.00 2007-10-26 20:27:38.403 299 18224.06 20.39 52693.74 88888.00 2007-10-26 20:27:38.903 299 18224.05 20.33 52693.76 88888.00 2007-10-26 20:27:39.403 299 18224.03 20.33 52693.76 88888.00 2007-10-26 20:27:39.903 299 18223.96 20.28 52693.68 88888.00 2007-10-26 20:27:40.403 299 18223.87 20.15 52693.66 88888.00 2007-10-26 20:27:40.903 299 18223.91 20.12 52693.74 88888.00 2007-10-26 20:27:41.403 299 18224.00 20.11 52693.91 88888.00 2007-10-26 20:27:41.903 299 18223.81 20.03 52693.88 88888.00 2007-10-26 20:27:42.403 299 18223.77 19.93 52693.74 88888.00 2007-10-26 20:27:42.903 299 18223.92 19.81 52693.82 88888.00 2007-10-26 20:27:43.403 299 18223.81 19.76 52693.90 88888.00 2007-10-26 20:27:43.903 299 18223.62 19.67 52693.78 88888.00 2007-10-26 20:27:44.403 299 18223.37 19.54 52693.83 88888.00 2007-10-26 20:27:44.903 299 18223.33 19.47 52693.90 88888.00 2007-10-26 20:27:45.403 299 18223.47 19.46 52693.80 88888.00 2007-10-26 20:27:45.903 299 18223.55 19.36 52693.71 88888.00 2007-10-26 20:27:46.403 299 18223.50 19.27 52693.79 88888.00 2007-10-26 20:27:46.903 299 18223.47 19.22 52693.83 88888.00 2007-10-26 20:27:47.403 299 18223.44 19.13 52693.89 88888.00 2007-10-26 20:27:47.903 299 18223.51 19.00 52693.85 88888.00 2007-10-26 20:27:48.403 299 18223.41 18.97 52693.89 88888.00 2007-10-26 20:27:48.903 299 18223.30 18.87 52693.82 88888.00 2007-10-26 20:27:49.403 299 18223.16 18.75 52693.84 88888.00 2007-10-26 20:27:49.903 299 18223.26 18.68 52693.82 88888.00 2007-10-26 20:27:50.403 299 18223.04 18.55 52693.86 88888.00 2007-10-26 20:27:50.903 299 18222.87 18.39 52693.99 88888.00 2007-10-26 20:27:51.403 299 18222.92 18.36 52693.99 88888.00 2007-10-26 20:27:51.903 299 18222.96 18.31 52693.96 88888.00 2007-10-26 20:27:52.403 299 18222.89 18.25 52694.05 88888.00 2007-10-26 20:27:52.903 299 18222.78 18.23 52694.12 88888.00 2007-10-26 20:27:53.403 299 18222.74 18.25 52694.04 88888.00 2007-10-26 20:27:53.903 299 18222.59 18.14 52694.04 88888.00 2007-10-26 20:27:54.403 299 18222.71 18.14 52694.01 88888.00 2007-10-26 20:27:54.903 299 18222.75 18.11 52694.02 88888.00 2007-10-26 20:27:55.403 299 18222.72 17.97 52694.00 88888.00 2007-10-26 20:27:55.903 299 18222.64 17.98 52694.03 88888.00 2007-10-26 20:27:56.403 299 18222.67 17.97 52694.13 88888.00 2007-10-26 20:27:56.903 299 18222.70 17.88 52694.05 88888.00 2007-10-26 20:27:57.403 299 18222.65 17.78 52694.02 88888.00 2007-10-26 20:27:57.903 299 18222.67 17.77 52694.12 88888.00 2007-10-26 20:27:58.403 299 18222.51 17.79 52694.09 88888.00 2007-10-26 20:27:58.903 299 18222.43 17.71 52694.08 88888.00 2007-10-26 20:27:59.403 299 18222.61 17.70 52694.12 88888.00 2007-10-26 20:27:59.903 299 18222.58 17.70 52694.12 88888.00 2007-10-26 20:28:00.403 299 18222.47 17.67 52694.17 88888.00 2007-10-26 20:28:00.903 299 18222.51 17.67 52694.23 88888.00 2007-10-26 20:28:01.403 299 18222.65 17.66 52694.36 88888.00 2007-10-26 20:28:01.903 299 18222.64 17.68 52694.44 88888.00 2007-10-26 20:28:02.403 299 18222.61 17.68 52694.60 88888.00 2007-10-26 20:28:02.903 299 18222.76 17.70 52694.48 88888.00 2007-10-26 20:28:03.403 299 18222.77 17.69 52694.36 88888.00 2007-10-26 20:28:03.903 299 18222.83 17.62 52694.39 88888.00 2007-10-26 20:28:04.403 299 18222.80 17.70 52694.39 88888.00 2007-10-26 20:28:04.903 299 18222.80 17.71 52694.41 88888.00 2007-10-26 20:28:05.403 299 18222.68 17.65 52694.43 88888.00 2007-10-26 20:28:05.903 299 18222.69 17.65 52694.54 88888.00 2007-10-26 20:28:06.403 299 18222.69 17.64 52694.72 88888.00 2007-10-26 20:28:06.903 299 18222.80 17.65 52694.71 88888.00 2007-10-26 20:28:07.403 299 18222.99 17.59 52694.71 88888.00 2007-10-26 20:28:07.903 299 18223.03 17.58 52694.71 88888.00 2007-10-26 20:28:08.403 299 18223.04 17.59 52694.80 88888.00 2007-10-26 20:28:08.903 299 18223.19 17.61 52694.73 88888.00 2007-10-26 20:28:09.403 299 18223.25 17.61 52694.65 88888.00 2007-10-26 20:28:09.903 299 18223.21 17.63 52694.53 88888.00 2007-10-26 20:28:10.403 299 18223.16 17.63 52694.51 88888.00 2007-10-26 20:28:10.903 299 18223.16 17.65 52694.60 88888.00 2007-10-26 20:28:11.403 299 18223.15 17.63 52694.62 88888.00 2007-10-26 20:28:11.903 299 18223.16 17.54 52694.64 88888.00 2007-10-26 20:28:12.403 299 18223.18 17.41 52694.52 88888.00 2007-10-26 20:28:12.903 299 18223.13 17.42 52694.48 88888.00 2007-10-26 20:28:13.403 299 18223.11 17.46 52694.52 88888.00 2007-10-26 20:28:13.903 299 18223.27 17.44 52694.55 88888.00 2007-10-26 20:28:14.403 299 18223.42 17.45 52694.53 88888.00 2007-10-26 20:28:14.903 299 18223.40 17.51 52694.54 88888.00 2007-10-26 20:28:15.403 299 18223.37 17.46 52694.73 88888.00 2007-10-26 20:28:15.903 299 18223.46 17.53 52694.72 88888.00 2007-10-26 20:28:16.403 299 18223.59 17.51 52694.77 88888.00 2007-10-26 20:28:16.903 299 18223.58 17.53 52694.80 88888.00 2007-10-26 20:28:17.403 299 18223.52 17.52 52694.78 88888.00 2007-10-26 20:28:17.903 299 18223.45 17.55 52694.74 88888.00 2007-10-26 20:28:18.403 299 18223.48 17.56 52694.78 88888.00 2007-10-26 20:28:18.903 299 18223.45 17.56 52694.90 88888.00 2007-10-26 20:28:19.403 299 18223.43 17.70 52694.87 88888.00 2007-10-26 20:28:19.903 299 18223.51 17.81 52694.80 88888.00 2007-10-26 20:28:20.403 299 18223.56 17.85 52694.75 88888.00 2007-10-26 20:28:20.903 299 18223.52 17.87 52694.69 88888.00 2007-10-26 20:28:21.403 299 18223.59 17.78 52694.77 88888.00 2007-10-26 20:28:21.903 299 18223.65 17.75 52694.71 88888.00 2007-10-26 20:28:22.403 299 18223.46 17.77 52694.64 88888.00 2007-10-26 20:28:22.903 299 18223.47 17.79 52694.60 88888.00 2007-10-26 20:28:23.403 299 18223.50 17.81 52694.55 88888.00 2007-10-26 20:28:23.903 299 18223.47 17.85 52694.58 88888.00 2007-10-26 20:28:24.403 299 18223.62 17.94 52694.64 88888.00 2007-10-26 20:28:24.903 299 18223.76 18.02 52694.64 88888.00 2007-10-26 20:28:25.403 299 18223.80 18.08 52694.61 88888.00 2007-10-26 20:28:25.903 299 18223.75 18.16 52694.64 88888.00 2007-10-26 20:28:26.403 299 18223.63 18.22 52694.64 88888.00 2007-10-26 20:28:26.903 299 18223.64 18.23 52694.55 88888.00 2007-10-26 20:28:27.403 299 18223.72 18.30 52694.61 88888.00 2007-10-26 20:28:27.903 299 18223.79 18.23 52694.57 88888.00 2007-10-26 20:28:28.403 299 18223.91 18.22 52694.51 88888.00 2007-10-26 20:28:28.903 299 18224.02 18.15 52694.47 88888.00 2007-10-26 20:28:29.403 299 18224.06 18.16 52694.57 88888.00 2007-10-26 20:28:29.903 299 18224.07 18.09 52694.50 88888.00 2007-10-26 20:28:30.403 299 18224.26 18.03 52694.49 88888.00 2007-10-26 20:28:30.903 299 18224.34 17.94 52694.59 88888.00 2007-10-26 20:28:31.403 299 18224.26 17.92 52694.65 88888.00 2007-10-26 20:28:31.903 299 18224.10 17.92 52694.63 88888.00 2007-10-26 20:28:32.403 299 18224.31 17.93 52694.70 88888.00 2007-10-26 20:28:32.903 299 18224.39 17.92 52694.73 88888.00 2007-10-26 20:28:33.403 299 18224.51 17.87 52694.66 88888.00 2007-10-26 20:28:33.903 299 18224.44 17.73 52694.62 88888.00 2007-10-26 20:28:34.403 299 18224.52 17.77 52694.55 88888.00 2007-10-26 20:28:34.903 299 18224.52 17.64 52694.58 88888.00 2007-10-26 20:28:35.403 299 18224.57 17.52 52694.63 88888.00 2007-10-26 20:28:35.903 299 18224.45 17.51 52694.58 88888.00 2007-10-26 20:28:36.403 299 18224.26 17.46 52694.44 88888.00 2007-10-26 20:28:36.903 299 18224.45 17.42 52694.47 88888.00 2007-10-26 20:28:37.403 299 18224.55 17.43 52694.57 88888.00 2007-10-26 20:28:37.903 299 18224.64 17.37 52694.55 88888.00 2007-10-26 20:28:38.403 299 18224.55 17.31 52694.58 88888.00 2007-10-26 20:28:38.903 299 18224.60 17.32 52694.48 88888.00 2007-10-26 20:28:39.403 299 18224.63 17.38 52694.39 88888.00 2007-10-26 20:28:39.903 299 18224.65 17.38 52694.43 88888.00 2007-10-26 20:28:40.403 299 18224.48 17.27 52694.49 88888.00 2007-10-26 20:28:40.903 299 18224.54 17.26 52694.58 88888.00 2007-10-26 20:28:41.403 299 18224.55 17.23 52694.49 88888.00 2007-10-26 20:28:41.903 299 18224.46 17.27 52694.41 88888.00 2007-10-26 20:28:42.403 299 18224.43 17.26 52694.29 88888.00 2007-10-26 20:28:42.903 299 18224.52 17.26 52694.24 88888.00 2007-10-26 20:28:43.403 299 18224.68 17.24 52694.26 88888.00 2007-10-26 20:28:43.903 299 18224.66 17.24 52694.29 88888.00 2007-10-26 20:28:44.403 299 18224.59 17.18 52694.38 88888.00 2007-10-26 20:28:44.903 299 18224.64 17.16 52694.32 88888.00 2007-10-26 20:28:45.403 299 18224.57 17.12 52694.30 88888.00 2007-10-26 20:28:45.903 299 18224.55 17.23 52694.25 88888.00 2007-10-26 20:28:46.403 299 18224.46 17.24 52694.22 88888.00 2007-10-26 20:28:46.903 299 18224.46 17.15 52694.25 88888.00 2007-10-26 20:28:47.403 299 18224.45 17.24 52694.40 88888.00 2007-10-26 20:28:47.903 299 18224.52 17.25 52694.51 88888.00 2007-10-26 20:28:48.403 299 18224.51 17.31 52694.49 88888.00 2007-10-26 20:28:48.903 299 18224.45 17.25 52694.43 88888.00 2007-10-26 20:28:49.403 299 18224.38 17.23 52694.53 88888.00 2007-10-26 20:28:49.903 299 18224.18 17.23 52694.50 88888.00 2007-10-26 20:28:50.403 299 18224.08 17.25 52694.52 88888.00 2007-10-26 20:28:50.903 299 18224.21 17.28 52694.65 88888.00 2007-10-26 20:28:51.403 299 18224.50 17.32 52694.69 88888.00 2007-10-26 20:28:51.903 299 18224.37 17.32 52694.73 88888.00 2007-10-26 20:28:52.403 299 18224.28 17.25 52694.66 88888.00 2007-10-26 20:28:52.903 299 18224.21 17.32 52694.40 88888.00 2007-10-26 20:28:53.403 299 18224.27 17.40 52694.32 88888.00 2007-10-26 20:28:53.903 299 18224.18 17.41 52694.27 88888.00 2007-10-26 20:28:54.403 299 18224.03 17.42 52694.31 88888.00 2007-10-26 20:28:54.903 299 18224.05 17.51 52694.26 88888.00 2007-10-26 20:28:55.403 299 18224.15 17.56 52694.27 88888.00 2007-10-26 20:28:55.903 299 18224.09 17.61 52694.26 88888.00 2007-10-26 20:28:56.403 299 18224.07 17.63 52694.20 88888.00 2007-10-26 20:28:56.903 299 18224.01 17.64 52694.19 88888.00 2007-10-26 20:28:57.403 299 18224.08 17.59 52694.11 88888.00 2007-10-26 20:28:57.903 299 18224.22 17.60 52694.11 88888.00 2007-10-26 20:28:58.403 299 18224.28 17.68 52694.23 88888.00 2007-10-26 20:28:58.903 299 18224.28 17.67 52694.31 88888.00 2007-10-26 20:28:59.403 299 18224.19 17.64 52694.25 88888.00 2007-10-26 20:28:59.903 299 18224.22 17.61 52694.26 88888.00 2007-10-26 20:29:00.403 299 18224.17 17.65 52694.28 88888.00 2007-10-26 20:29:00.903 299 18224.33 17.71 52694.29 88888.00 2007-10-26 20:29:01.403 299 18224.44 17.73 52694.27 88888.00 2007-10-26 20:29:01.903 299 18224.39 17.66 52694.22 88888.00 2007-10-26 20:29:02.403 299 18224.38 17.59 52694.29 88888.00 2007-10-26 20:29:02.903 299 18224.43 17.54 52694.37 88888.00 2007-10-26 20:29:03.403 299 18224.55 17.56 52694.28 88888.00 2007-10-26 20:29:03.903 299 18224.71 17.57 52694.17 88888.00 2007-10-26 20:29:04.403 299 18224.74 17.57 52694.15 88888.00 2007-10-26 20:29:04.903 299 18224.77 17.59 52694.12 88888.00 2007-10-26 20:29:05.403 299 18224.73 17.54 52694.17 88888.00 2007-10-26 20:29:05.903 299 18224.82 17.49 52694.14 88888.00 2007-10-26 20:29:06.403 299 18224.84 17.37 52694.09 88888.00 2007-10-26 20:29:06.903 299 18224.98 17.38 52694.05 88888.00 2007-10-26 20:29:07.403 299 18225.03 17.46 52694.11 88888.00 2007-10-26 20:29:07.903 299 18225.21 17.39 52694.14 88888.00 2007-10-26 20:29:08.403 299 18225.29 17.38 52694.08 88888.00 2007-10-26 20:29:08.903 299 18225.33 17.31 52694.07 88888.00 2007-10-26 20:29:09.403 299 18225.43 17.28 52694.07 88888.00 2007-10-26 20:29:09.903 299 18225.21 17.28 52694.11 88888.00 2007-10-26 20:29:10.403 299 18225.31 17.18 52694.09 88888.00 2007-10-26 20:29:10.903 299 18225.36 17.13 52694.12 88888.00 2007-10-26 20:29:11.403 299 18225.49 17.12 52694.11 88888.00 2007-10-26 20:29:11.903 299 18225.58 17.10 52694.00 88888.00 2007-10-26 20:29:12.403 299 18225.58 17.02 52693.99 88888.00 2007-10-26 20:29:12.903 299 18225.65 17.03 52694.05 88888.00 2007-10-26 20:29:13.403 299 18225.89 16.99 52694.02 88888.00 2007-10-26 20:29:13.903 299 18225.87 16.98 52693.96 88888.00 2007-10-26 20:29:14.403 299 18226.03 16.86 52693.97 88888.00 2007-10-26 20:29:14.903 299 18226.07 16.87 52694.00 88888.00 2007-10-26 20:29:15.403 299 18226.08 16.82 52693.97 88888.00 2007-10-26 20:29:15.903 299 18226.22 16.80 52693.94 88888.00 2007-10-26 20:29:16.403 299 18226.22 16.72 52693.85 88888.00 2007-10-26 20:29:16.903 299 18226.35 16.65 52693.91 88888.00 2007-10-26 20:29:17.403 299 18226.34 16.67 52693.96 88888.00 2007-10-26 20:29:17.903 299 18226.47 16.73 52693.93 88888.00 2007-10-26 20:29:18.403 299 18226.44 16.81 52693.99 88888.00 2007-10-26 20:29:18.903 299 18226.39 16.79 52694.05 88888.00 2007-10-26 20:29:19.403 299 18226.66 16.85 52694.06 88888.00 2007-10-26 20:29:19.903 299 18226.62 16.82 52694.13 88888.00 2007-10-26 20:29:20.400 299 18226.79 16.78 52694.07 88888.00 2007-10-26 20:29:20.900 299 18226.66 16.89 52694.07 88888.00 2007-10-26 20:29:21.400 299 18226.58 16.93 52694.15 88888.00 2007-10-26 20:29:21.900 299 18226.61 16.99 52694.13 88888.00 2007-10-26 20:29:22.400 299 18226.40 16.98 52693.99 88888.00 2007-10-26 20:29:22.900 299 18226.48 17.01 52694.08 88888.00 2007-10-26 20:29:23.400 299 18226.55 17.09 52694.37 88888.00 2007-10-26 20:29:23.900 299 18226.61 17.11 52694.35 88888.00 2007-10-26 20:29:24.400 299 18226.60 17.09 52694.04 88888.00 2007-10-26 20:29:24.900 299 18226.48 17.19 52693.96 88888.00 2007-10-26 20:29:25.400 299 18226.46 17.33 52693.95 88888.00 2007-10-26 20:29:25.900 299 18226.38 17.49 52694.00 88888.00 2007-10-26 20:29:26.400 299 18226.41 17.61 52693.97 88888.00 2007-10-26 20:29:26.900 299 18226.51 17.70 52693.86 88888.00 2007-10-26 20:29:27.400 299 18226.49 17.76 52693.85 88888.00 2007-10-26 20:29:27.900 299 18226.48 17.91 52693.99 88888.00 2007-10-26 20:29:28.400 299 18226.45 18.01 52694.03 88888.00 2007-10-26 20:29:28.900 299 18226.41 18.07 52694.05 88888.00 2007-10-26 20:29:29.400 299 18226.28 18.15 52693.95 88888.00 2007-10-26 20:29:29.900 299 18226.35 18.22 52693.90 88888.00 2007-10-26 20:29:30.400 299 18226.30 18.28 52693.99 88888.00 2007-10-26 20:29:30.900 299 18226.29 18.30 52694.06 88888.00 2007-10-26 20:29:31.400 299 18226.30 18.36 52694.04 88888.00 2007-10-26 20:29:31.900 299 18226.30 18.38 52693.96 88888.00 2007-10-26 20:29:32.400 299 18226.20 18.51 52694.02 88888.00 2007-10-26 20:29:32.900 299 18226.14 18.55 52693.94 88888.00 2007-10-26 20:29:33.400 299 18226.24 18.52 52694.09 88888.00 2007-10-26 20:29:33.900 299 18226.27 18.54 52694.13 88888.00 2007-10-26 20:29:34.400 299 18226.29 18.48 52694.13 88888.00 2007-10-26 20:29:34.900 299 18226.14 18.48 52694.11 88888.00 2007-10-26 20:29:35.400 299 18226.27 18.51 52693.97 88888.00 2007-10-26 20:29:35.900 299 18226.30 18.52 52693.89 88888.00 2007-10-26 20:29:36.400 299 18226.23 18.48 52693.89 88888.00 2007-10-26 20:29:36.900 299 18226.07 18.44 52693.96 88888.00 2007-10-26 20:29:37.400 299 18226.09 18.29 52693.91 88888.00 2007-10-26 20:29:37.900 299 18226.16 18.22 52693.97 88888.00 2007-10-26 20:29:38.400 299 18226.14 18.24 52693.97 88888.00 2007-10-26 20:29:38.900 299 18226.11 18.19 52693.94 88888.00 2007-10-26 20:29:39.400 299 18225.98 18.06 52693.97 88888.00 2007-10-26 20:29:39.900 299 18225.93 17.97 52693.91 88888.00 2007-10-26 20:29:40.400 299 18226.08 17.94 52693.78 88888.00 2007-10-26 20:29:40.900 299 18225.98 17.84 52693.94 88888.00 2007-10-26 20:29:41.400 299 18225.95 17.73 52693.95 88888.00 2007-10-26 20:29:41.900 299 18225.95 17.65 52693.99 88888.00 2007-10-26 20:29:42.400 299 18225.89 17.53 52693.99 88888.00 2007-10-26 20:29:42.900 299 18225.90 17.42 52693.99 88888.00 2007-10-26 20:29:43.400 299 18225.91 17.28 52694.05 88888.00 2007-10-26 20:29:43.900 299 18225.87 17.18 52694.17 88888.00 2007-10-26 20:29:44.400 299 18225.75 17.09 52694.20 88888.00 2007-10-26 20:29:44.900 299 18225.68 17.00 52694.15 88888.00 2007-10-26 20:29:45.400 299 18225.62 16.91 52694.12 88888.00 2007-10-26 20:29:45.900 299 18225.59 16.80 52694.13 88888.00 2007-10-26 20:29:46.400 299 18225.50 16.71 52694.26 88888.00 2007-10-26 20:29:46.900 299 18225.38 16.62 52694.22 88888.00 2007-10-26 20:29:47.400 299 18225.35 16.58 52694.23 88888.00 2007-10-26 20:29:47.900 299 18225.20 16.43 52694.28 88888.00 2007-10-26 20:29:48.400 299 18225.11 16.37 52694.26 88888.00 2007-10-26 20:29:48.900 299 18225.08 16.22 52694.42 88888.00 2007-10-26 20:29:49.400 299 18225.08 16.06 52694.48 88888.00 2007-10-26 20:29:49.900 299 18225.06 16.02 52694.37 88888.00 2007-10-26 20:29:50.400 299 18224.93 16.03 52694.31 88888.00 2007-10-26 20:29:50.900 299 18224.94 16.02 52694.24 88888.00 2007-10-26 20:29:51.400 299 18224.92 16.04 52694.20 88888.00 2007-10-26 20:29:51.900 299 18224.86 16.02 52694.29 88888.00 2007-10-26 20:29:52.400 299 18224.68 16.00 52694.34 88888.00 2007-10-26 20:29:52.900 299 18224.62 15.94 52694.36 88888.00 2007-10-26 20:29:53.400 299 18224.60 15.89 52694.28 88888.00 2007-10-26 20:29:53.900 299 18224.44 15.94 52694.25 88888.00 2007-10-26 20:29:54.400 299 18224.15 16.02 52694.28 88888.00 2007-10-26 20:29:54.900 299 18223.92 16.03 52694.41 88888.00 2007-10-26 20:29:55.400 299 18224.03 15.97 52694.38 88888.00 2007-10-26 20:29:55.900 299 18224.22 15.96 52694.39 88888.00 2007-10-26 20:29:56.400 299 18224.22 16.04 52694.36 88888.00 2007-10-26 20:29:56.900 299 18224.21 16.08 52694.30 88888.00 2007-10-26 20:29:57.400 299 18224.22 16.09 52694.43 88888.00 2007-10-26 20:29:57.900 299 18224.22 16.22 52694.49 88888.00 2007-10-26 20:29:58.400 299 18224.16 16.33 52694.42 88888.00 2007-10-26 20:29:58.900 299 18224.07 16.35 52694.44 88888.00 2007-10-26 20:29:59.400 299 18224.02 16.36 52694.51 88888.00 2007-10-26 20:29:59.900 299 18223.99 16.32 52694.53 88888.00 2007-10-26 20:30:00.400 299 18224.10 16.31 52694.53 88888.00 2007-10-26 20:30:00.900 299 18224.06 16.23 52694.49 88888.00 2007-10-26 20:30:01.400 299 18223.86 16.27 52694.48 88888.00 2007-10-26 20:30:01.900 299 18223.89 16.46 52694.49 88888.00 2007-10-26 20:30:02.400 299 18223.78 16.64 52694.50 88888.00 2007-10-26 20:30:02.900 299 18223.76 16.67 52694.55 88888.00 2007-10-26 20:30:03.400 299 18223.73 16.71 52694.55 88888.00 2007-10-26 20:30:03.900 299 18223.73 16.78 52694.52 88888.00 2007-10-26 20:30:04.400 299 18223.69 16.89 52694.55 88888.00 2007-10-26 20:30:04.900 299 18223.77 17.00 52694.58 88888.00 2007-10-26 20:30:05.400 299 18223.80 16.97 52694.60 88888.00 2007-10-26 20:30:05.900 299 18223.84 17.00 52694.69 88888.00 2007-10-26 20:30:06.400 299 18223.73 16.96 52694.69 88888.00 2007-10-26 20:30:06.900 299 18223.65 16.98 52694.65 88888.00 2007-10-26 20:30:07.400 299 18223.64 16.96 52694.72 88888.00 2007-10-26 20:30:07.900 299 18223.52 16.95 52694.82 88888.00 2007-10-26 20:30:08.400 299 18223.48 16.94 52694.80 88888.00 2007-10-26 20:30:08.900 299 18223.52 16.99 52694.73 88888.00 2007-10-26 20:30:09.400 299 18223.40 17.09 52694.78 88888.00 2007-10-26 20:30:09.900 299 18223.36 17.11 52694.76 88888.00 2007-10-26 20:30:10.400 299 18223.36 17.03 52694.75 88888.00 2007-10-26 20:30:10.900 299 18223.45 17.00 52694.83 88888.00 2007-10-26 20:30:11.400 299 18223.48 17.08 52694.78 88888.00 2007-10-26 20:30:11.900 299 18223.54 17.09 52694.70 88888.00 2007-10-26 20:30:12.400 299 18223.50 16.96 52694.66 88888.00 2007-10-26 20:30:12.900 299 18223.42 16.90 52694.73 88888.00 2007-10-26 20:30:13.400 299 18223.37 16.90 52694.72 88888.00 2007-10-26 20:30:13.900 299 18223.40 16.92 52694.71 88888.00 2007-10-26 20:30:14.400 299 18223.29 16.92 52694.76 88888.00 2007-10-26 20:30:14.900 299 18223.31 16.91 52694.81 88888.00 2007-10-26 20:30:15.400 299 18223.43 16.93 52694.82 88888.00 2007-10-26 20:30:15.900 299 18223.35 16.87 52694.89 88888.00 2007-10-26 20:30:16.400 299 18223.42 16.70 52694.84 88888.00 2007-10-26 20:30:16.900 299 18223.35 16.66 52694.90 88888.00 2007-10-26 20:30:17.400 299 18223.34 16.64 52695.00 88888.00 2007-10-26 20:30:17.900 299 18223.39 16.47 52694.94 88888.00 2007-10-26 20:30:18.400 299 18223.32 16.30 52694.86 88888.00 2007-10-26 20:30:18.900 299 18223.29 16.28 52694.97 88888.00 2007-10-26 20:30:19.400 299 18223.14 16.20 52694.98 88888.00 2007-10-26 20:30:19.900 299 18223.18 16.10 52695.05 88888.00 2007-10-26 20:30:20.400 299 18223.19 16.04 52695.06 88888.00 2007-10-26 20:30:20.900 299 18223.19 16.01 52694.99 88888.00 2007-10-26 20:30:21.400 299 18223.19 15.91 52694.95 88888.00 2007-10-26 20:30:21.900 299 18223.11 15.81 52695.01 88888.00 2007-10-26 20:30:22.400 299 18223.13 15.85 52694.96 88888.00 2007-10-26 20:30:22.900 299 18223.19 15.79 52694.94 88888.00 2007-10-26 20:30:23.400 299 18223.11 15.68 52694.87 88888.00 2007-10-26 20:30:23.900 299 18223.22 15.59 52694.84 88888.00 2007-10-26 20:30:24.400 299 18223.22 15.57 52694.74 88888.00 2007-10-26 20:30:24.900 299 18223.22 15.48 52694.84 88888.00 2007-10-26 20:30:25.400 299 18223.30 15.41 52694.80 88888.00 2007-10-26 20:30:25.900 299 18223.26 15.31 52694.78 88888.00 2007-10-26 20:30:26.400 299 18223.31 15.31 52694.85 88888.00 2007-10-26 20:30:26.900 299 18223.31 15.37 52694.64 88888.00 2007-10-26 20:30:27.400 299 18223.29 15.36 52694.82 88888.00 2007-10-26 20:30:27.900 299 18223.18 15.25 52694.92 88888.00 2007-10-26 20:30:28.400 299 18223.13 15.26 52694.83 88888.00 2007-10-26 20:30:28.900 299 18223.15 15.34 52694.88 88888.00 2007-10-26 20:30:29.400 299 18223.20 15.39 52694.85 88888.00 2007-10-26 20:30:29.900 299 18223.23 15.36 52694.71 88888.00 2007-10-26 20:30:30.400 299 18223.16 15.29 52694.67 88888.00 2007-10-26 20:30:30.900 299 18223.21 15.33 52694.60 88888.00 2007-10-26 20:30:31.400 299 18223.22 15.29 52694.69 88888.00 2007-10-26 20:30:31.900 299 18223.23 15.28 52694.75 88888.00 2007-10-26 20:30:32.400 299 18223.18 15.28 52694.70 88888.00 2007-10-26 20:30:32.900 299 18223.20 15.32 52694.61 88888.00 2007-10-26 20:30:33.400 299 18223.12 15.29 52694.52 88888.00 2007-10-26 20:30:33.900 299 18223.12 15.25 52694.53 88888.00 2007-10-26 20:30:34.400 299 18223.10 15.30 52694.53 88888.00 2007-10-26 20:30:34.900 299 18223.11 15.34 52694.47 88888.00 2007-10-26 20:30:35.400 299 18223.07 15.34 52694.42 88888.00 2007-10-26 20:30:35.900 299 18223.08 15.43 52694.49 88888.00 2007-10-26 20:30:36.400 299 18223.05 15.55 52694.37 88888.00 2007-10-26 20:30:36.900 299 18222.99 15.56 52694.31 88888.00 2007-10-26 20:30:37.400 299 18223.07 15.55 52694.30 88888.00 2007-10-26 20:30:37.900 299 18223.05 15.60 52694.26 88888.00 2007-10-26 20:30:38.400 299 18223.01 15.63 52694.20 88888.00 2007-10-26 20:30:38.900 299 18222.99 15.59 52694.28 88888.00 2007-10-26 20:30:39.400 299 18222.96 15.57 52694.27 88888.00 2007-10-26 20:30:39.900 299 18222.93 15.57 52694.34 88888.00 2007-10-26 20:30:40.400 299 18222.90 15.65 52694.26 88888.00 2007-10-26 20:30:40.900 299 18222.92 15.71 52694.36 88888.00 2007-10-26 20:30:41.400 299 18222.93 15.68 52694.41 88888.00 2007-10-26 20:30:41.900 299 18222.86 15.58 52694.43 88888.00 2007-10-26 20:30:42.400 299 18222.79 15.54 52694.47 88888.00 2007-10-26 20:30:42.900 299 18222.74 15.66 52694.52 88888.00 2007-10-26 20:30:43.400 299 18222.82 15.71 52694.49 88888.00 2007-10-26 20:30:43.900 299 18222.82 15.73 52694.48 88888.00 2007-10-26 20:30:44.400 299 18222.72 15.79 52694.46 88888.00 2007-10-26 20:30:44.900 299 18222.79 15.79 52694.40 88888.00 2007-10-26 20:30:45.400 299 18222.74 15.74 52694.40 88888.00 2007-10-26 20:30:45.900 299 18222.57 15.70 52694.38 88888.00 2007-10-26 20:30:46.400 299 18222.54 15.71 52694.46 88888.00 2007-10-26 20:30:46.900 299 18222.60 15.75 52694.53 88888.00 2007-10-26 20:30:47.400 299 18222.53 15.84 52694.51 88888.00 2007-10-26 20:30:47.900 299 18222.68 15.75 52694.40 88888.00 2007-10-26 20:30:48.400 299 18222.75 15.79 52694.53 88888.00 2007-10-26 20:30:48.900 299 18222.66 15.75 52694.50 88888.00 2007-10-26 20:30:49.400 299 18222.60 15.78 52694.49 88888.00 2007-10-26 20:30:49.900 299 18222.50 15.96 52694.57 88888.00 2007-10-26 20:30:50.400 299 18222.49 16.04 52694.59 88888.00 2007-10-26 20:30:50.900 299 18222.59 16.03 52694.57 88888.00 2007-10-26 20:30:51.400 299 18222.53 16.05 52694.55 88888.00 2007-10-26 20:30:51.900 299 18222.46 16.02 52694.39 88888.00 2007-10-26 20:30:52.400 299 18222.42 16.03 52694.49 88888.00 2007-10-26 20:30:52.900 299 18222.49 16.12 52694.53 88888.00 2007-10-26 20:30:53.400 299 18222.64 16.16 52694.44 88888.00 2007-10-26 20:30:53.900 299 18222.74 16.20 52694.43 88888.00 2007-10-26 20:30:54.400 299 18222.66 16.27 52694.39 88888.00 2007-10-26 20:30:54.900 299 18222.60 16.21 52694.39 88888.00 2007-10-26 20:30:55.400 299 18222.69 16.23 52694.44 88888.00 2007-10-26 20:30:55.900 299 18222.67 16.29 52694.46 88888.00 2007-10-26 20:30:56.400 299 18222.67 16.33 52694.43 88888.00 2007-10-26 20:30:56.900 299 18222.81 16.37 52694.44 88888.00 2007-10-26 20:30:57.400 299 18222.83 16.32 52694.43 88888.00 2007-10-26 20:30:57.900 299 18222.91 16.37 52694.49 88888.00 2007-10-26 20:30:58.400 299 18223.09 16.33 52694.39 88888.00 2007-10-26 20:30:58.900 299 18223.11 16.37 52694.38 88888.00 2007-10-26 20:30:59.400 299 18223.18 16.33 52694.31 88888.00 2007-10-26 20:30:59.900 299 18223.20 16.29 52694.37 88888.00 2007-10-26 20:31:00.400 299 18223.25 16.35 52694.40 88888.00 2007-10-26 20:31:00.900 299 18223.30 16.40 52694.42 88888.00 2007-10-26 20:31:01.400 299 18223.35 16.39 52694.32 88888.00 2007-10-26 20:31:01.900 299 18223.41 16.44 52694.25 88888.00 2007-10-26 20:31:02.400 299 18223.55 16.44 52694.19 88888.00 2007-10-26 20:31:02.900 299 18223.67 16.48 52694.20 88888.00 2007-10-26 20:31:03.400 299 18223.70 16.54 52694.23 88888.00 2007-10-26 20:31:03.900 299 18223.66 16.49 52694.31 88888.00 2007-10-26 20:31:04.400 299 18223.55 16.39 52694.41 88888.00 2007-10-26 20:31:04.900 299 18223.56 16.36 52694.34 88888.00 2007-10-26 20:31:05.400 299 18223.67 16.36 52694.26 88888.00 2007-10-26 20:31:05.900 299 18223.63 16.40 52694.28 88888.00 2007-10-26 20:31:06.400 299 18223.74 16.39 52694.31 88888.00 2007-10-26 20:31:06.900 299 18223.86 16.37 52694.31 88888.00 2007-10-26 20:31:07.400 299 18223.95 16.37 52694.24 88888.00 2007-10-26 20:31:07.900 299 18224.01 16.42 52694.15 88888.00 2007-10-26 20:31:08.400 299 18224.00 16.41 52694.13 88888.00 2007-10-26 20:31:08.900 299 18224.23 16.48 52694.16 88888.00 2007-10-26 20:31:09.400 299 18224.24 16.47 52694.18 88888.00 2007-10-26 20:31:09.900 299 18224.40 16.44 52694.15 88888.00 2007-10-26 20:31:10.400 299 18224.50 16.44 52694.12 88888.00 2007-10-26 20:31:10.900 299 18224.57 16.37 52694.20 88888.00 2007-10-26 20:31:11.400 299 18224.56 16.38 52694.06 88888.00 2007-10-26 20:31:11.900 299 18224.57 16.47 52694.00 88888.00 2007-10-26 20:31:12.400 299 18224.74 16.52 52693.94 88888.00 2007-10-26 20:31:12.900 299 18224.79 16.52 52693.95 88888.00 2007-10-26 20:31:13.400 299 18224.89 16.59 52693.94 88888.00 2007-10-26 20:31:13.900 299 18224.95 16.56 52693.96 88888.00 2007-10-26 20:31:14.400 299 18225.03 16.57 52693.82 88888.00 2007-10-26 20:31:14.900 299 18224.97 16.63 52693.83 88888.00 2007-10-26 20:31:15.400 299 18224.98 16.64 52693.85 88888.00 2007-10-26 20:31:15.900 299 18225.16 16.66 52693.88 88888.00 2007-10-26 20:31:16.400 299 18225.26 16.72 52693.86 88888.00 2007-10-26 20:31:16.900 299 18225.29 16.75 52693.83 88888.00 2007-10-26 20:31:17.400 299 18225.35 16.84 52693.84 88888.00 2007-10-26 20:31:17.900 299 18225.49 16.86 52693.96 88888.00 2007-10-26 20:31:18.400 299 18225.47 16.86 52693.94 88888.00 2007-10-26 20:31:18.900 299 18225.50 16.86 52693.83 88888.00 2007-10-26 20:31:19.400 299 18225.57 16.80 52693.95 88888.00 2007-10-26 20:31:19.900 299 18225.67 16.87 52693.95 88888.00 2007-10-26 20:31:20.400 299 18225.72 17.03 52693.83 88888.00 2007-10-26 20:31:20.900 299 18225.72 17.11 52693.77 88888.00 2007-10-26 20:31:21.400 299 18225.67 17.07 52693.65 88888.00 2007-10-26 20:31:21.900 299 18225.58 17.12 52693.74 88888.00 2007-10-26 20:31:22.400 299 18225.59 17.18 52693.81 88888.00 2007-10-26 20:31:22.900 299 18225.70 17.20 52693.83 88888.00 2007-10-26 20:31:23.400 299 18225.95 17.22 52693.84 88888.00 2007-10-26 20:31:23.900 299 18226.00 17.20 52693.78 88888.00 2007-10-26 20:31:24.400 299 18225.92 17.25 52693.68 88888.00 2007-10-26 20:31:24.900 299 18225.90 17.28 52693.60 88888.00 2007-10-26 20:31:25.400 299 18225.82 17.31 52693.65 88888.00 2007-10-26 20:31:25.900 299 18225.67 17.33 52693.59 88888.00 2007-10-26 20:31:26.400 299 18225.74 17.30 52693.65 88888.00 2007-10-26 20:31:26.900 299 18225.87 17.21 52693.70 88888.00 2007-10-26 20:31:27.400 299 18225.95 17.14 52693.76 88888.00 2007-10-26 20:31:27.900 299 18226.02 17.18 52693.70 88888.00 2007-10-26 20:31:28.400 299 18226.01 17.22 52693.71 88888.00 2007-10-26 20:31:28.900 299 18226.09 17.38 52693.84 88888.00 2007-10-26 20:31:29.400 299 18226.08 17.35 52693.85 88888.00 2007-10-26 20:31:29.900 299 18225.96 17.35 52693.80 88888.00 2007-10-26 20:31:30.400 299 18226.00 17.33 52693.85 88888.00 2007-10-26 20:31:30.900 299 18225.97 17.33 52693.90 88888.00 2007-10-26 20:31:31.400 299 18225.92 17.33 52693.94 88888.00 2007-10-26 20:31:31.900 299 18226.03 17.36 52693.90 88888.00 2007-10-26 20:31:32.400 299 18226.25 17.34 52693.84 88888.00 2007-10-26 20:31:32.900 299 18226.25 17.29 52693.81 88888.00 2007-10-26 20:31:33.400 299 18226.24 17.21 52693.80 88888.00 2007-10-26 20:31:33.900 299 18226.26 17.19 52693.84 88888.00 2007-10-26 20:31:34.400 299 18226.14 17.21 52693.84 88888.00 2007-10-26 20:31:34.900 299 18226.14 17.27 52693.80 88888.00 2007-10-26 20:31:35.400 299 18226.17 17.29 52693.69 88888.00 2007-10-26 20:31:35.900 299 18226.26 17.29 52693.76 88888.00 2007-10-26 20:31:36.400 299 18226.31 17.25 52693.84 88888.00 2007-10-26 20:31:36.900 299 18226.28 17.28 52693.89 88888.00 2007-10-26 20:31:37.400 299 18226.14 17.27 52693.85 88888.00 2007-10-26 20:31:37.900 299 18226.09 17.28 52693.92 88888.00 2007-10-26 20:31:38.400 299 18226.09 17.36 52693.99 88888.00 2007-10-26 20:31:38.900 299 18226.06 17.34 52693.88 88888.00 2007-10-26 20:31:39.400 299 18226.00 17.26 52693.84 88888.00 2007-10-26 20:31:39.900 299 18225.97 17.29 52693.81 88888.00 2007-10-26 20:31:40.400 299 18226.04 17.28 52693.80 88888.00 2007-10-26 20:31:40.900 299 18225.95 17.29 52693.78 88888.00 2007-10-26 20:31:41.400 299 18225.87 17.29 52693.76 88888.00 2007-10-26 20:31:41.900 299 18225.97 17.36 52693.84 88888.00 2007-10-26 20:31:42.400 299 18225.91 17.37 52693.99 88888.00 2007-10-26 20:31:42.900 299 18225.92 17.46 52693.92 88888.00 2007-10-26 20:31:43.400 299 18225.85 17.47 52693.84 88888.00 2007-10-26 20:31:43.900 299 18225.82 17.44 52693.78 88888.00 2007-10-26 20:31:44.400 299 18225.67 17.40 52693.72 88888.00 2007-10-26 20:31:44.900 299 18225.55 17.39 52693.74 88888.00 2007-10-26 20:31:45.400 299 18225.46 17.36 52693.69 88888.00 2007-10-26 20:31:45.900 299 18225.42 17.34 52693.73 88888.00 2007-10-26 20:31:46.400 299 18225.59 17.43 52693.82 88888.00 2007-10-26 20:31:46.900 299 18225.51 17.45 52693.88 88888.00 2007-10-26 20:31:47.400 299 18225.36 17.45 52693.82 88888.00 2007-10-26 20:31:47.900 299 18225.27 17.52 52693.78 88888.00 2007-10-26 20:31:48.400 299 18225.15 17.53 52693.79 88888.00 2007-10-26 20:31:48.900 299 18225.03 17.54 52693.83 88888.00 2007-10-26 20:31:49.400 299 18225.11 17.64 52693.90 88888.00 2007-10-26 20:31:49.900 299 18225.14 17.61 52693.89 88888.00 2007-10-26 20:31:50.400 299 18225.06 17.60 52693.93 88888.00 2007-10-26 20:31:50.900 299 18224.82 17.66 52693.97 88888.00 2007-10-26 20:31:51.400 299 18224.74 17.60 52694.13 88888.00 2007-10-26 20:31:51.900 299 18224.75 17.57 52694.09 88888.00 2007-10-26 20:31:52.400 299 18224.73 17.48 52694.03 88888.00 2007-10-26 20:31:52.900 299 18224.63 17.48 52694.06 88888.00 2007-10-26 20:31:53.400 299 18224.60 17.55 52694.06 88888.00 2007-10-26 20:31:53.900 299 18224.50 17.57 52694.20 88888.00 2007-10-26 20:31:54.400 299 18224.37 17.57 52694.20 88888.00 2007-10-26 20:31:54.900 299 18224.34 17.52 52694.15 88888.00 2007-10-26 20:31:55.400 299 18224.38 17.47 52694.24 88888.00 2007-10-26 20:31:55.900 299 18224.37 17.45 52694.29 88888.00 2007-10-26 20:31:56.400 299 18224.33 17.44 52694.23 88888.00 2007-10-26 20:31:56.900 299 18224.33 17.51 52694.37 88888.00 2007-10-26 20:31:57.400 299 18224.31 17.46 52694.26 88888.00 2007-10-26 20:31:57.900 299 18224.29 17.44 52694.31 88888.00 2007-10-26 20:31:58.400 299 18224.34 17.49 52694.30 88888.00 2007-10-26 20:31:58.900 299 18224.26 17.52 52694.32 88888.00 2007-10-26 20:31:59.400 299 18224.18 17.47 52694.39 88888.00 2007-10-26 20:31:59.900 299 18224.10 17.47 52694.47 88888.00 2007-10-26 20:32:00.400 299 18224.19 17.49 52694.53 88888.00 2007-10-26 20:32:00.900 299 18224.20 17.45 52694.52 88888.00 2007-10-26 20:32:01.400 299 18224.05 17.54 52694.52 88888.00 2007-10-26 20:32:01.900 299 18223.92 17.45 52694.59 88888.00 2007-10-26 20:32:02.400 299 18223.79 17.49 52694.61 88888.00 2007-10-26 20:32:02.900 299 18223.87 17.56 52694.75 88888.00 2007-10-26 20:32:03.400 299 18223.94 17.43 52694.81 88888.00 2007-10-26 20:32:03.900 299 18223.96 17.39 52694.77 88888.00 2007-10-26 20:32:04.400 299 18224.03 17.30 52694.80 88888.00 2007-10-26 20:32:04.900 299 18223.90 17.39 52694.74 88888.00 2007-10-26 20:32:05.400 299 18223.83 17.37 52694.52 88888.00 2007-10-26 20:32:05.900 299 18223.79 17.27 52694.50 88888.00 2007-10-26 20:32:06.400 299 18223.89 17.29 52694.53 88888.00 2007-10-26 20:32:06.900 299 18223.85 17.24 52694.62 88888.00 2007-10-26 20:32:07.400 299 18223.95 17.19 52694.74 88888.00 2007-10-26 20:32:07.900 299 18224.09 17.22 52694.67 88888.00 2007-10-26 20:32:08.400 299 18224.10 17.19 52694.66 88888.00 2007-10-26 20:32:08.900 299 18224.00 17.11 52694.71 88888.00 2007-10-26 20:32:09.400 299 18223.90 17.00 52694.88 88888.00 2007-10-26 20:32:09.900 299 18223.94 17.03 52694.87 88888.00 2007-10-26 20:32:10.400 299 18224.01 17.05 52694.78 88888.00 2007-10-26 20:32:10.900 299 18224.10 17.00 52694.76 88888.00 2007-10-26 20:32:11.400 299 18224.21 17.01 52694.90 88888.00 2007-10-26 20:32:11.900 299 18224.23 16.97 52694.82 88888.00 2007-10-26 20:32:12.400 299 18224.29 16.97 52694.75 88888.00 2007-10-26 20:32:12.900 299 18224.35 16.98 52694.74 88888.00 2007-10-26 20:32:13.400 299 18224.51 16.95 52694.84 88888.00 2007-10-26 20:32:13.900 299 18224.49 16.91 52694.76 88888.00 2007-10-26 20:32:14.400 299 18224.44 16.87 52694.69 88888.00 2007-10-26 20:32:14.900 299 18224.45 16.89 52694.69 88888.00 2007-10-26 20:32:15.400 299 18224.39 16.93 52694.73 88888.00 2007-10-26 20:32:15.900 299 18224.39 16.86 52694.82 88888.00 2007-10-26 20:32:16.400 299 18224.38 16.80 52694.86 88888.00 2007-10-26 20:32:16.900 299 18224.45 16.89 52694.92 88888.00 2007-10-26 20:32:17.400 299 18224.45 16.87 52694.95 88888.00 2007-10-26 20:32:17.900 299 18224.37 16.86 52694.82 88888.00 2007-10-26 20:32:18.400 299 18224.26 16.84 52694.85 88888.00 2007-10-26 20:32:18.900 299 18224.30 16.86 52694.92 88888.00 2007-10-26 20:32:19.400 299 18224.43 16.78 52694.95 88888.00 2007-10-26 20:32:19.900 299 18224.43 16.80 52694.93 88888.00 2007-10-26 20:32:20.400 299 18224.37 16.86 52694.93 88888.00 2007-10-26 20:32:20.900 299 18224.39 16.87 52694.89 88888.00 2007-10-26 20:32:21.400 299 18224.46 16.82 52694.93 88888.00 2007-10-26 20:32:21.900 299 18224.33 16.89 52694.99 88888.00 2007-10-26 20:32:22.400 299 18224.15 17.00 52695.06 88888.00 2007-10-26 20:32:22.900 299 18224.28 16.99 52695.07 88888.00 2007-10-26 20:32:23.400 299 18224.41 16.99 52695.06 88888.00 2007-10-26 20:32:23.900 299 18224.29 16.99 52695.09 88888.00 2007-10-26 20:32:24.400 299 18224.40 16.99 52695.16 88888.00 2007-10-26 20:32:24.900 299 18224.50 17.01 52695.06 88888.00 2007-10-26 20:32:25.400 299 18224.46 16.96 52694.94 88888.00 2007-10-26 20:32:25.900 299 18224.49 17.09 52694.90 88888.00 2007-10-26 20:32:26.400 299 18224.60 17.22 52694.93 88888.00 2007-10-26 20:32:26.900 299 18224.53 17.20 52695.02 88888.00 2007-10-26 20:32:27.400 299 18224.17 17.10 52695.10 88888.00 2007-10-26 20:32:27.900 299 18224.37 17.10 52694.92 88888.00 2007-10-26 20:32:28.400 299 18224.34 17.06 52694.89 88888.00 2007-10-26 20:32:28.900 299 18224.62 17.02 52694.95 88888.00 2007-10-26 20:32:29.400 299 18224.73 16.99 52694.86 88888.00 2007-10-26 20:32:29.900 299 18224.81 17.01 52694.95 88888.00 2007-10-26 20:32:30.400 299 18224.73 17.01 52694.92 88888.00 2007-10-26 20:32:30.900 299 18224.86 16.99 52694.89 88888.00 2007-10-26 20:32:31.400 299 18224.94 16.95 52694.96 88888.00 2007-10-26 20:32:31.900 299 18225.04 16.99 52695.12 88888.00 2007-10-26 20:32:32.400 299 18225.03 16.97 52695.13 88888.00 2007-10-26 20:32:32.900 299 18225.05 17.01 52695.04 88888.00 2007-10-26 20:32:33.400 299 18225.05 16.96 52695.04 88888.00 2007-10-26 20:32:33.900 299 18225.07 16.97 52694.95 88888.00 2007-10-26 20:32:34.400 299 18225.19 16.99 52695.08 88888.00 2007-10-26 20:32:34.900 299 18225.03 16.99 52695.18 88888.00 2007-10-26 20:32:35.400 299 18225.03 16.94 52695.12 88888.00 2007-10-26 20:32:35.900 299 18225.00 16.84 52695.08 88888.00 2007-10-26 20:32:36.400 299 18225.06 16.76 52695.17 88888.00 2007-10-26 20:32:36.900 299 18225.09 16.76 52695.20 88888.00 2007-10-26 20:32:37.400 299 18225.20 16.76 52695.25 88888.00 2007-10-26 20:32:37.900 299 18225.31 16.73 52695.16 88888.00 2007-10-26 20:32:38.400 299 18225.16 16.74 52695.08 88888.00 2007-10-26 20:32:38.900 299 18225.09 16.78 52694.98 88888.00 2007-10-26 20:32:39.400 299 18225.10 16.77 52695.06 88888.00 2007-10-26 20:32:39.900 299 18225.04 16.71 52695.13 88888.00 2007-10-26 20:32:40.400 299 18224.83 16.73 52695.04 88888.00 2007-10-26 20:32:40.900 299 18225.02 16.72 52694.98 88888.00 2007-10-26 20:32:41.400 299 18225.11 16.72 52694.97 88888.00 2007-10-26 20:32:41.900 299 18225.10 16.70 52694.99 88888.00 2007-10-26 20:32:42.400 299 18225.16 16.64 52694.95 88888.00 2007-10-26 20:32:42.900 299 18225.15 16.67 52694.98 88888.00 2007-10-26 20:32:43.400 299 18225.27 16.66 52694.97 88888.00 2007-10-26 20:32:43.900 299 18225.27 16.65 52694.92 88888.00 2007-10-26 20:32:44.400 299 18225.27 16.58 52694.81 88888.00 2007-10-26 20:32:44.900 299 18225.32 16.55 52694.94 88888.00 2007-10-26 20:32:45.400 299 18225.35 16.51 52695.01 88888.00 2007-10-26 20:32:45.900 299 18225.42 16.59 52695.02 88888.00 2007-10-26 20:32:46.400 299 18225.38 16.74 52694.89 88888.00 2007-10-26 20:32:46.900 299 18225.33 16.79 52694.86 88888.00 2007-10-26 20:32:47.400 299 18225.40 16.81 52694.84 88888.00 2007-10-26 20:32:47.900 299 18225.48 16.84 52694.87 88888.00 2007-10-26 20:32:48.400 299 18225.63 16.85 52694.86 88888.00 2007-10-26 20:32:48.900 299 18225.59 16.85 52694.82 88888.00 2007-10-26 20:32:49.400 299 18225.57 16.84 52694.81 88888.00 2007-10-26 20:32:49.900 299 18225.43 16.90 52694.61 88888.00 2007-10-26 20:32:50.400 299 18225.52 17.02 52694.64 88888.00 2007-10-26 20:32:50.900 299 18225.49 17.05 52694.71 88888.00 2007-10-26 20:32:51.400 299 18225.47 17.20 52694.65 88888.00 2007-10-26 20:32:51.900 299 18225.47 17.31 52694.62 88888.00 2007-10-26 20:32:52.400 299 18225.50 17.26 52694.59 88888.00 2007-10-26 20:32:52.900 299 18225.43 17.36 52694.63 88888.00 2007-10-26 20:32:53.400 299 18225.43 17.52 52694.73 88888.00 2007-10-26 20:32:53.900 299 18225.50 17.49 52694.82 88888.00 2007-10-26 20:32:54.400 299 18225.60 17.56 52694.77 88888.00 2007-10-26 20:32:54.900 299 18225.60 17.61 52694.69 88888.00 2007-10-26 20:32:55.400 299 18225.49 17.65 52694.63 88888.00 2007-10-26 20:32:55.900 299 18225.51 17.74 52694.63 88888.00 2007-10-26 20:32:56.400 299 18225.58 17.87 52694.61 88888.00 2007-10-26 20:32:56.900 299 18225.65 17.94 52694.52 88888.00 2007-10-26 20:32:57.400 299 18225.53 18.02 52694.55 88888.00 2007-10-26 20:32:57.900 299 18225.67 18.16 52694.63 88888.00 2007-10-26 20:32:58.400 299 18225.74 18.23 52694.63 88888.00 2007-10-26 20:32:58.900 299 18225.73 18.20 52694.49 88888.00 2007-10-26 20:32:59.400 299 18225.64 18.28 52694.37 88888.00 2007-10-26 20:32:59.900 299 18225.76 18.32 52694.38 88888.00 2007-10-26 20:33:00.400 299 18225.75 18.32 52694.37 88888.00 2007-10-26 20:33:00.900 299 18225.72 18.30 52694.29 88888.00 2007-10-26 20:33:01.400 299 18225.81 18.33 52694.40 88888.00 2007-10-26 20:33:01.900 299 18225.92 18.47 52694.46 88888.00 2007-10-26 20:33:02.400 299 18225.95 18.47 52694.38 88888.00 2007-10-26 20:33:02.900 299 18226.04 18.44 52694.35 88888.00 2007-10-26 20:33:03.400 299 18225.95 18.48 52694.42 88888.00 2007-10-26 20:33:03.900 299 18226.05 18.54 52694.34 88888.00 2007-10-26 20:33:04.400 299 18226.30 18.51 52694.32 88888.00 2007-10-26 20:33:04.900 299 18226.62 18.48 52694.44 88888.00 2007-10-26 20:33:05.400 299 18226.66 18.45 52694.53 88888.00 2007-10-26 20:33:05.900 299 18226.60 18.43 52694.58 88888.00 2007-10-26 20:33:06.400 299 18226.65 18.38 52694.58 88888.00 2007-10-26 20:33:06.900 299 18226.81 18.32 52694.42 88888.00 2007-10-26 20:33:07.400 299 18226.66 18.28 52694.29 88888.00 2007-10-26 20:33:07.900 299 18226.57 18.19 52694.20 88888.00 2007-10-26 20:33:08.400 299 18226.76 18.11 52694.19 88888.00 2007-10-26 20:33:08.900 299 18227.02 18.08 52694.22 88888.00 2007-10-26 20:33:09.400 299 18227.27 18.07 52694.15 88888.00 2007-10-26 20:33:09.900 299 18227.14 17.92 52694.12 88888.00 2007-10-26 20:33:10.400 299 18227.05 17.84 52694.15 88888.00 2007-10-26 20:33:10.900 299 18227.33 17.81 52694.13 88888.00 2007-10-26 20:33:11.400 299 18227.45 17.73 52694.22 88888.00 2007-10-26 20:33:11.900 299 18227.42 17.74 52694.22 88888.00 2007-10-26 20:33:12.400 299 18227.44 17.76 52694.16 88888.00 2007-10-26 20:33:12.900 299 18227.33 17.71 52694.14 88888.00 2007-10-26 20:33:13.400 299 18227.25 17.68 52694.18 88888.00 2007-10-26 20:33:13.900 299 18227.20 17.65 52694.28 88888.00 2007-10-26 20:33:14.400 299 18227.41 17.58 52694.32 88888.00 2007-10-26 20:33:14.900 299 18227.44 17.56 52694.28 88888.00 2007-10-26 20:33:15.400 299 18227.52 17.53 52694.19 88888.00 2007-10-26 20:33:15.900 299 18227.48 17.52 52694.17 88888.00 2007-10-26 20:33:16.400 299 18227.41 17.51 52694.18 88888.00 2007-10-26 20:33:16.900 299 18227.39 17.52 52694.15 88888.00 2007-10-26 20:33:17.400 299 18227.50 17.57 52694.19 88888.00 2007-10-26 20:33:17.900 299 18227.60 17.59 52694.15 88888.00 2007-10-26 20:33:18.400 299 18227.61 17.55 52694.24 88888.00 2007-10-26 20:33:18.900 299 18227.76 17.56 52694.28 88888.00 2007-10-26 20:33:19.400 299 18227.81 17.48 52694.31 88888.00 2007-10-26 20:33:19.900 299 18227.72 17.58 52694.24 88888.00 2007-10-26 20:33:20.400 299 18227.85 17.62 52694.13 88888.00 2007-10-26 20:33:20.900 299 18227.82 17.61 52694.22 88888.00 2007-10-26 20:33:21.400 299 18227.75 17.62 52694.16 88888.00 2007-10-26 20:33:21.900 299 18227.74 17.60 52694.08 88888.00 2007-10-26 20:33:22.400 299 18227.77 17.62 52694.13 88888.00 2007-10-26 20:33:22.900 299 18227.86 17.67 52694.20 88888.00 2007-10-26 20:33:23.400 299 18227.95 17.69 52694.23 88888.00 2007-10-26 20:33:23.900 299 18227.82 17.74 52694.18 88888.00 2007-10-26 20:33:24.400 299 18227.91 17.72 52694.13 88888.00 2007-10-26 20:33:24.900 299 18227.93 17.74 52694.14 88888.00 2007-10-26 20:33:25.400 299 18227.95 17.78 52694.11 88888.00 2007-10-26 20:33:25.900 299 18227.95 17.77 52694.11 88888.00 2007-10-26 20:33:26.400 299 18227.89 17.88 52694.19 88888.00 2007-10-26 20:33:26.900 299 18227.87 17.80 52694.25 88888.00 2007-10-26 20:33:27.400 299 18227.76 17.75 52694.15 88888.00 2007-10-26 20:33:27.900 299 18227.97 17.69 52694.26 88888.00 2007-10-26 20:33:28.400 299 18228.07 17.64 52694.30 88888.00 2007-10-26 20:33:28.900 299 18228.00 17.63 52694.35 88888.00 2007-10-26 20:33:29.400 299 18228.15 17.60 52694.29 88888.00 2007-10-26 20:33:29.900 299 18228.11 17.51 52694.19 88888.00 2007-10-26 20:33:30.400 299 18228.07 17.56 52694.24 88888.00 2007-10-26 20:33:30.900 299 18228.09 17.59 52694.36 88888.00 2007-10-26 20:33:31.400 299 18227.98 17.65 52694.39 88888.00 2007-10-26 20:33:31.900 299 18227.85 17.70 52694.34 88888.00 2007-10-26 20:33:32.400 299 18227.87 17.56 52694.28 88888.00 2007-10-26 20:33:32.900 299 18227.96 17.41 52694.23 88888.00 2007-10-26 20:33:33.400 299 18228.02 17.38 52694.11 88888.00 2007-10-26 20:33:33.900 299 18228.21 17.33 52694.19 88888.00 2007-10-26 20:33:34.400 299 18228.17 17.36 52694.24 88888.00 2007-10-26 20:33:34.900 299 18228.08 17.39 52694.41 88888.00 2007-10-26 20:33:35.400 299 18227.99 17.39 52694.35 88888.00 2007-10-26 20:33:35.900 299 18228.17 17.32 52694.36 88888.00 2007-10-26 20:33:36.400 299 18228.08 17.22 52694.42 88888.00 2007-10-26 20:33:36.900 299 18227.88 17.18 52694.43 88888.00 2007-10-26 20:33:37.400 299 18227.88 17.05 52694.55 88888.00 2007-10-26 20:33:37.900 299 18227.93 17.02 52694.58 88888.00 2007-10-26 20:33:38.400 299 18228.09 16.94 52694.55 88888.00 2007-10-26 20:33:38.900 299 18228.10 16.78 52694.51 88888.00 2007-10-26 20:33:39.400 299 18227.91 16.75 52694.53 88888.00 2007-10-26 20:33:39.900 299 18228.10 16.72 52694.57 88888.00 2007-10-26 20:33:40.400 299 18228.37 16.66 52694.58 88888.00 2007-10-26 20:33:40.900 299 18228.42 16.54 52694.58 88888.00 2007-10-26 20:33:41.400 299 18228.36 16.48 52694.46 88888.00 2007-10-26 20:33:41.900 299 18228.56 16.41 52694.54 88888.00 2007-10-26 20:33:42.400 299 18228.31 16.38 52694.73 88888.00 2007-10-26 20:33:42.900 299 18228.17 16.34 52694.75 88888.00 2007-10-26 20:33:43.400 299 18228.28 16.26 52694.76 88888.00 2007-10-26 20:33:43.900 299 18228.32 16.19 52694.74 88888.00 2007-10-26 20:33:44.400 299 18228.46 16.12 52694.67 88888.00 2007-10-26 20:33:44.900 299 18228.53 16.20 52694.58 88888.00 2007-10-26 20:33:45.400 299 18228.56 16.15 52694.67 88888.00 2007-10-26 20:33:45.900 299 18228.54 16.14 52694.69 88888.00 2007-10-26 20:33:46.400 299 18228.59 16.13 52694.69 88888.00 2007-10-26 20:33:46.900 299 18228.46 16.08 52694.74 88888.00 2007-10-26 20:33:47.400 299 18228.56 16.01 52694.71 88888.00 2007-10-26 20:33:47.900 299 18228.65 16.07 52694.67 88888.00 2007-10-26 20:33:48.400 299 18228.44 16.04 52694.81 88888.00 2007-10-26 20:33:48.900 299 18228.42 16.02 52694.81 88888.00 2007-10-26 20:33:49.400 299 18228.42 16.04 52694.73 88888.00 2007-10-26 20:33:49.900 299 18228.54 16.06 52694.81 88888.00 2007-10-26 20:33:50.400 299 18228.57 16.07 52694.85 88888.00 2007-10-26 20:33:50.900 299 18228.62 16.14 52694.77 88888.00 2007-10-26 20:33:51.400 299 18228.72 16.23 52694.73 88888.00 2007-10-26 20:33:51.900 299 18228.63 16.35 52694.97 88888.00 2007-10-26 20:33:52.400 299 18228.63 16.39 52694.98 88888.00 2007-10-26 20:33:52.900 299 18228.67 16.43 52694.88 88888.00 2007-10-26 20:33:53.400 299 18229.02 16.49 52694.92 88888.00 2007-10-26 20:33:53.900 299 18229.04 16.52 52694.85 88888.00 2007-10-26 20:33:54.400 299 18229.05 16.61 52695.01 88888.00 2007-10-26 20:33:54.900 299 18229.10 16.78 52694.98 88888.00 2007-10-26 20:33:55.400 299 18229.06 16.90 52694.98 88888.00 2007-10-26 20:33:55.900 299 18228.69 16.93 52695.04 88888.00 2007-10-26 20:33:56.400 299 18228.59 16.91 52695.08 88888.00 2007-10-26 20:33:56.900 299 18228.72 16.93 52695.12 88888.00 2007-10-26 20:33:57.400 299 18228.71 16.94 52695.21 88888.00 2007-10-26 20:33:57.900 299 18228.45 16.95 52695.17 88888.00 2007-10-26 20:33:58.400 299 18228.47 16.97 52695.16 88888.00 2007-10-26 20:33:58.900 299 18228.31 16.96 52695.16 88888.00 2007-10-26 20:33:59.400 299 18228.25 17.03 52695.19 88888.00 2007-10-26 20:33:59.900 299 18228.32 17.12 52695.21 88888.00 2007-10-26 20:34:00.400 299 18228.25 17.12 52695.24 88888.00 2007-10-26 20:34:00.900 299 18228.23 17.15 52695.25 88888.00 2007-10-26 20:34:01.400 299 18228.23 17.18 52695.32 88888.00 2007-10-26 20:34:01.900 299 18228.25 17.15 52695.19 88888.00 2007-10-26 20:34:02.400 299 18228.09 17.10 52695.13 88888.00 2007-10-26 20:34:02.900 299 18227.93 17.08 52695.22 88888.00 2007-10-26 20:34:03.400 299 18227.92 17.03 52695.34 88888.00 2007-10-26 20:34:03.900 299 18227.99 16.98 52695.31 88888.00 2007-10-26 20:34:04.400 299 18227.90 17.08 52695.29 88888.00 2007-10-26 20:34:04.900 299 18227.87 17.06 52695.23 88888.00 2007-10-26 20:34:05.400 299 18227.97 17.03 52695.21 88888.00 2007-10-26 20:34:05.900 299 18227.96 17.01 52695.23 88888.00 2007-10-26 20:34:06.400 299 18227.95 16.98 52695.39 88888.00 2007-10-26 20:34:06.900 299 18227.81 16.94 52695.36 88888.00 2007-10-26 20:34:07.400 299 18227.81 16.86 52695.43 88888.00 2007-10-26 20:34:07.900 299 18227.48 16.85 52695.41 88888.00 2007-10-26 20:34:08.400 299 18227.32 16.86 52695.40 88888.00 2007-10-26 20:34:08.900 299 18227.35 16.77 52695.38 88888.00 2007-10-26 20:34:09.400 299 18227.34 16.68 52695.46 88888.00 2007-10-26 20:34:09.900 299 18227.32 16.64 52695.48 88888.00 2007-10-26 20:34:10.400 299 18227.23 16.59 52695.45 88888.00 2007-10-26 20:34:10.900 299 18227.30 16.55 52695.46 88888.00 2007-10-26 20:34:11.400 299 18227.25 16.55 52695.50 88888.00 2007-10-26 20:34:11.900 299 18227.16 16.51 52695.48 88888.00 2007-10-26 20:34:12.400 299 18227.09 16.47 52695.64 88888.00 2007-10-26 20:34:12.900 299 18226.92 16.44 52695.62 88888.00 2007-10-26 20:34:13.400 299 18226.88 16.44 52695.70 88888.00 2007-10-26 20:34:13.900 299 18226.84 16.38 52695.58 88888.00 2007-10-26 20:34:14.400 299 18226.81 16.32 52695.60 88888.00 2007-10-26 20:34:14.900 299 18226.82 16.36 52695.69 88888.00 2007-10-26 20:34:15.400 299 18226.90 16.33 52695.69 88888.00 2007-10-26 20:34:15.900 299 18226.87 16.30 52695.66 88888.00 2007-10-26 20:34:16.400 299 18226.84 16.38 52695.71 88888.00 2007-10-26 20:34:16.900 299 18226.90 16.46 52695.53 88888.00 2007-10-26 20:34:17.400 299 18226.85 16.52 52695.44 88888.00 2007-10-26 20:34:17.900 299 18227.02 16.44 52695.56 88888.00 2007-10-26 20:34:18.400 299 18227.05 16.45 52695.53 88888.00 2007-10-26 20:34:18.900 299 18226.99 16.53 52695.58 88888.00 2007-10-26 20:34:19.400 299 18227.02 16.52 52695.68 88888.00 2007-10-26 20:34:19.900 299 18227.01 16.58 52695.57 88888.00 2007-10-26 20:34:20.400 299 18227.05 16.58 52695.57 88888.00 2007-10-26 20:34:20.900 299 18227.06 16.59 52695.59 88888.00 2007-10-26 20:34:21.400 299 18227.07 16.58 52695.51 88888.00 2007-10-26 20:34:21.900 299 18227.01 16.64 52695.57 88888.00 2007-10-26 20:34:22.400 299 18227.05 16.66 52695.64 88888.00 2007-10-26 20:34:22.900 299 18226.98 16.56 52695.69 88888.00 2007-10-26 20:34:23.400 299 18226.98 16.61 52695.59 88888.00 2007-10-26 20:34:23.900 299 18227.02 16.61 52695.53 88888.00 2007-10-26 20:34:24.400 299 18227.15 16.66 52695.48 88888.00 2007-10-26 20:34:24.900 299 18227.36 16.71 52695.45 88888.00 2007-10-26 20:34:25.400 299 18227.39 16.75 52695.36 88888.00 2007-10-26 20:34:25.900 299 18227.38 16.79 52695.28 88888.00 2007-10-26 20:34:26.400 299 18227.35 16.87 52695.31 88888.00 2007-10-26 20:34:26.900 299 18227.36 16.93 52695.22 88888.00 2007-10-26 20:34:27.400 299 18227.38 16.99 52695.06 88888.00 2007-10-26 20:34:27.900 299 18227.39 16.92 52695.08 88888.00 2007-10-26 20:34:28.400 299 18227.50 16.87 52694.98 88888.00 2007-10-26 20:34:28.900 299 18227.57 16.90 52695.05 88888.00 2007-10-26 20:34:29.400 299 18227.64 17.01 52695.13 88888.00 2007-10-26 20:34:29.900 299 18227.76 17.06 52695.17 88888.00 2007-10-26 20:34:30.400 299 18227.74 17.10 52695.05 88888.00 2007-10-26 20:34:30.900 299 18227.60 17.10 52695.13 88888.00 2007-10-26 20:34:31.400 299 18227.52 17.18 52695.16 88888.00 2007-10-26 20:34:31.900 299 18227.46 17.20 52695.06 88888.00 2007-10-26 20:34:32.400 299 18227.49 17.25 52695.05 88888.00 2007-10-26 20:34:32.900 299 18227.58 17.24 52694.98 88888.00 2007-10-26 20:34:33.400 299 18227.78 17.29 52694.95 88888.00 2007-10-26 20:34:33.900 299 18227.91 17.36 52694.93 88888.00 2007-10-26 20:34:34.400 299 18228.03 17.31 52694.96 88888.00 2007-10-26 20:34:34.900 299 18227.99 17.33 52694.85 88888.00 2007-10-26 20:34:35.400 299 18227.92 17.34 52694.92 88888.00 2007-10-26 20:34:35.900 299 18227.96 17.41 52694.90 88888.00 2007-10-26 20:34:36.400 299 18227.91 17.39 52694.86 88888.00 2007-10-26 20:34:36.900 299 18227.88 17.40 52694.90 88888.00 2007-10-26 20:34:37.400 299 18227.83 17.35 52694.92 88888.00 2007-10-26 20:34:37.900 299 18227.89 17.27 52694.93 88888.00 2007-10-26 20:34:38.400 299 18227.98 17.28 52694.81 88888.00 2007-10-26 20:34:38.900 299 18227.91 17.33 52694.72 88888.00 2007-10-26 20:34:39.400 299 18227.91 17.34 52694.64 88888.00 2007-10-26 20:34:39.900 299 18228.02 17.45 52694.69 88888.00 2007-10-26 20:34:40.400 299 18227.97 17.53 52694.66 88888.00 2007-10-26 20:34:40.900 299 18227.88 17.55 52694.78 88888.00 2007-10-26 20:34:41.400 299 18227.83 17.48 52694.85 88888.00 2007-10-26 20:34:41.900 299 18227.81 17.45 52694.95 88888.00 2007-10-26 20:34:42.400 299 18227.78 17.46 52694.88 88888.00 2007-10-26 20:34:42.900 299 18227.87 17.49 52694.85 88888.00 2007-10-26 20:34:43.400 299 18227.91 17.52 52694.84 88888.00 2007-10-26 20:34:43.900 299 18227.79 17.40 52694.77 88888.00 2007-10-26 20:34:44.400 299 18227.63 17.30 52694.83 88888.00 2007-10-26 20:34:44.900 299 18227.66 17.34 52694.96 88888.00 2007-10-26 20:34:45.400 299 18227.68 17.36 52695.04 88888.00 2007-10-26 20:34:45.900 299 18227.68 17.36 52695.00 88888.00 2007-10-26 20:34:46.400 299 18227.53 17.43 52695.04 88888.00 2007-10-26 20:34:46.900 299 18227.53 17.43 52695.22 88888.00 2007-10-26 20:34:47.400 299 18227.54 17.41 52695.31 88888.00 2007-10-26 20:34:47.900 299 18227.56 17.33 52695.27 88888.00 2007-10-26 20:34:48.400 299 18227.55 17.33 52695.29 88888.00 2007-10-26 20:34:48.900 299 18227.53 17.42 52695.27 88888.00 2007-10-26 20:34:49.400 299 18227.42 17.34 52695.27 88888.00 2007-10-26 20:34:49.900 299 18227.38 17.31 52695.34 88888.00 2007-10-26 20:34:50.400 299 18227.25 17.29 52695.42 88888.00 2007-10-26 20:34:50.900 299 18227.20 17.26 52695.44 88888.00 2007-10-26 20:34:51.400 299 18227.19 17.19 52695.45 88888.00 2007-10-26 20:34:51.900 299 18227.05 17.22 52695.45 88888.00 2007-10-26 20:34:52.400 299 18226.96 17.25 52695.50 88888.00 2007-10-26 20:34:52.900 299 18227.01 17.19 52695.48 88888.00 2007-10-26 20:34:53.400 299 18226.96 17.16 52695.55 88888.00 2007-10-26 20:34:53.900 299 18226.96 17.14 52695.56 88888.00 2007-10-26 20:34:54.400 299 18226.89 17.13 52695.66 88888.00 2007-10-26 20:34:54.900 299 18226.85 17.05 52695.55 88888.00 2007-10-26 20:34:55.400 299 18226.92 17.10 52695.47 88888.00 2007-10-26 20:34:55.900 299 18226.92 17.11 52695.47 88888.00 2007-10-26 20:34:56.400 299 18226.80 17.13 52695.46 88888.00 2007-10-26 20:34:56.900 299 18226.93 17.11 52695.46 88888.00 2007-10-26 20:34:57.400 299 18226.90 17.01 52695.45 88888.00 2007-10-26 20:34:57.900 299 18226.81 16.96 52695.60 88888.00 2007-10-26 20:34:58.400 299 18226.80 16.88 52695.62 88888.00 2007-10-26 20:34:58.900 299 18226.85 16.90 52695.58 88888.00 2007-10-26 20:34:59.400 299 18226.78 16.95 52695.54 88888.00 2007-10-26 20:34:59.900 299 18226.72 16.99 52695.59 88888.00 2007-10-26 20:35:00.400 299 18226.63 16.95 52695.65 88888.00 2007-10-26 20:35:00.900 299 18226.52 16.97 52695.63 88888.00 2007-10-26 20:35:01.400 299 18226.54 16.98 52695.53 88888.00 2007-10-26 20:35:01.900 299 18226.47 16.99 52695.63 88888.00 2007-10-26 20:35:02.400 299 18226.43 16.94 52695.92 88888.00 2007-10-26 20:35:02.900 299 18226.44 16.98 52695.82 88888.00 2007-10-26 20:35:03.400 299 18226.29 17.03 52695.65 88888.00 2007-10-26 20:35:03.900 299 18226.08 17.04 52695.57 88888.00 2007-10-26 20:35:04.400 299 18226.04 17.02 52695.59 88888.00 2007-10-26 20:35:04.900 299 18226.03 16.98 52695.75 88888.00 2007-10-26 20:35:05.400 299 18226.03 17.05 52695.71 88888.00 2007-10-26 20:35:05.900 299 18225.95 17.11 52695.64 88888.00 2007-10-26 20:35:06.400 299 18225.92 17.14 52695.70 88888.00 2007-10-26 20:35:06.900 299 18225.82 17.18 52695.69 88888.00 2007-10-26 20:35:07.400 299 18225.75 17.23 52695.70 88888.00 2007-10-26 20:35:07.900 299 18225.57 17.27 52695.74 88888.00 2007-10-26 20:35:08.400 299 18225.65 17.36 52695.82 88888.00 2007-10-26 20:35:08.900 299 18225.58 17.44 52695.83 88888.00 2007-10-26 20:35:09.400 299 18225.17 17.48 52695.78 88888.00 2007-10-26 20:35:09.900 299 18225.05 17.52 52695.83 88888.00 2007-10-26 20:35:10.400 299 18225.19 17.62 52695.88 88888.00 2007-10-26 20:35:10.900 299 18225.41 17.68 52695.77 88888.00 2007-10-26 20:35:11.400 299 18225.36 17.75 52695.81 88888.00 2007-10-26 20:35:11.900 299 18225.24 17.81 52695.97 88888.00 2007-10-26 20:35:12.400 299 18225.20 17.96 52695.92 88888.00 2007-10-26 20:35:12.900 299 18225.06 18.07 52695.88 88888.00 2007-10-26 20:35:13.400 299 18225.04 18.13 52695.96 88888.00 2007-10-26 20:35:13.900 299 18224.98 18.19 52696.02 88888.00 2007-10-26 20:35:14.400 299 18224.72 18.33 52695.93 88888.00 2007-10-26 20:35:14.900 299 18224.63 18.40 52695.91 88888.00 2007-10-26 20:35:15.400 299 18224.62 18.41 52695.82 88888.00 2007-10-26 20:35:15.900 299 18224.62 18.55 52695.83 88888.00 2007-10-26 20:35:16.400 299 18224.60 18.65 52695.93 88888.00 2007-10-26 20:35:16.900 299 18224.51 18.74 52695.91 88888.00 2007-10-26 20:35:17.400 299 18224.39 18.85 52695.92 88888.00 2007-10-26 20:35:17.900 299 18224.32 18.87 52696.04 88888.00 2007-10-26 20:35:18.400 299 18224.28 18.95 52696.08 88888.00 2007-10-26 20:35:18.900 299 18224.29 19.09 52696.10 88888.00 2007-10-26 20:35:19.400 299 18224.30 19.12 52696.06 88888.00 2007-10-26 20:35:19.900 299 18224.35 19.18 52696.09 88888.00 2007-10-26 20:35:20.400 299 18224.32 19.22 52695.94 88888.00 2007-10-26 20:35:20.900 299 18224.12 19.26 52695.88 88888.00 2007-10-26 20:35:21.400 299 18224.01 19.31 52695.97 88888.00 2007-10-26 20:35:21.900 299 18223.87 19.36 52695.94 88888.00 2007-10-26 20:35:22.400 299 18223.86 19.40 52695.79 88888.00 2007-10-26 20:35:22.900 299 18223.80 19.45 52695.79 88888.00 2007-10-26 20:35:23.400 299 18223.83 19.47 52695.87 88888.00 2007-10-26 20:35:23.900 299 18223.72 19.48 52695.93 88888.00 2007-10-26 20:35:24.400 299 18223.61 19.45 52695.94 88888.00 2007-10-26 20:35:24.900 299 18223.57 19.47 52696.03 88888.00 2007-10-26 20:35:25.400 299 18223.54 19.61 52695.89 88888.00 2007-10-26 20:35:25.900 299 18223.52 19.61 52695.88 88888.00 2007-10-26 20:35:26.400 299 18223.44 19.57 52696.00 88888.00 2007-10-26 20:35:26.900 299 18223.42 19.62 52695.87 88888.00 2007-10-26 20:35:27.400 299 18223.35 19.63 52695.79 88888.00 2007-10-26 20:35:27.900 299 18223.42 19.66 52695.78 88888.00 2007-10-26 20:35:28.400 299 18223.41 19.56 52695.93 88888.00 2007-10-26 20:35:28.900 299 18223.15 19.49 52695.96 88888.00 2007-10-26 20:35:29.400 299 18223.05 19.45 52696.05 88888.00 2007-10-26 20:35:29.900 299 18222.87 19.42 52695.98 88888.00 2007-10-26 20:35:30.400 299 18222.57 19.38 52695.89 88888.00 2007-10-26 20:35:30.900 299 18222.58 19.30 52695.83 88888.00 2007-10-26 20:35:31.400 299 18222.40 19.28 52695.85 88888.00 2007-10-26 20:35:31.900 299 18222.31 19.27 52695.89 88888.00 2007-10-26 20:35:32.400 299 18222.34 19.28 52696.04 88888.00 2007-10-26 20:35:32.900 299 18222.20 19.30 52696.13 88888.00 2007-10-26 20:35:33.400 299 18222.10 19.24 52696.06 88888.00 2007-10-26 20:35:33.900 299 18221.96 19.16 52695.93 88888.00 2007-10-26 20:35:34.400 299 18221.88 19.11 52695.96 88888.00 2007-10-26 20:35:34.900 299 18221.83 19.11 52695.90 88888.00 2007-10-26 20:35:35.400 299 18221.69 19.16 52695.81 88888.00 2007-10-26 20:35:35.900 299 18221.52 19.00 52695.89 88888.00 2007-10-26 20:35:36.400 299 18221.38 18.99 52695.97 88888.00 2007-10-26 20:35:36.900 299 18221.27 19.09 52695.91 88888.00 2007-10-26 20:35:37.400 299 18221.13 19.14 52695.87 88888.00 2007-10-26 20:35:37.900 299 18221.14 19.08 52695.97 88888.00 2007-10-26 20:35:38.400 299 18221.01 18.96 52695.93 88888.00 2007-10-26 20:35:38.900 299 18220.74 18.99 52695.81 88888.00 2007-10-26 20:35:39.400 299 18220.75 19.02 52695.86 88888.00 2007-10-26 20:35:39.900 299 18220.68 18.93 52695.87 88888.00 2007-10-26 20:35:40.400 299 18220.61 18.86 52695.79 88888.00 2007-10-26 20:35:40.900 299 18220.54 18.81 52695.86 88888.00 2007-10-26 20:35:41.400 299 18220.37 18.85 52695.77 88888.00 2007-10-26 20:35:41.900 299 18220.12 18.86 52695.73 88888.00 2007-10-26 20:35:42.400 299 18219.99 18.75 52695.73 88888.00 2007-10-26 20:35:42.900 299 18219.87 18.67 52695.75 88888.00 2007-10-26 20:35:43.400 299 18219.93 18.66 52695.80 88888.00 2007-10-26 20:35:43.900 299 18219.82 18.65 52695.91 88888.00 2007-10-26 20:35:44.400 299 18219.73 18.70 52695.82 88888.00 2007-10-26 20:35:44.900 299 18219.61 18.68 52695.80 88888.00 2007-10-26 20:35:45.400 299 18219.52 18.70 52695.96 88888.00 2007-10-26 20:35:45.900 299 18219.47 18.79 52695.90 88888.00 2007-10-26 20:35:46.400 299 18219.41 18.72 52695.91 88888.00 2007-10-26 20:35:46.900 299 18219.44 18.74 52696.01 88888.00 2007-10-26 20:35:47.400 299 18219.28 18.70 52696.03 88888.00 2007-10-26 20:35:47.900 299 18219.05 18.64 52695.97 88888.00 2007-10-26 20:35:48.400 299 18218.97 18.57 52696.05 88888.00 2007-10-26 20:35:48.900 299 18218.98 18.54 52696.08 88888.00 2007-10-26 20:35:49.400 299 18218.98 18.51 52696.10 88888.00 2007-10-26 20:35:49.900 299 18218.88 18.54 52696.02 88888.00 2007-10-26 20:35:50.400 299 18218.78 18.47 52695.93 88888.00 2007-10-26 20:35:50.900 299 18218.60 18.41 52695.79 88888.00 2007-10-26 20:35:51.400 299 18218.57 18.39 52695.70 88888.00 2007-10-26 20:35:51.900 299 18218.58 18.33 52695.78 88888.00 2007-10-26 20:35:52.400 299 18218.40 18.34 52695.73 88888.00 2007-10-26 20:35:52.900 299 18218.24 18.43 52695.68 88888.00 2007-10-26 20:35:53.400 299 18218.23 18.49 52695.74 88888.00 2007-10-26 20:35:53.900 299 18218.30 18.55 52695.74 88888.00 2007-10-26 20:35:54.400 299 18218.26 18.52 52695.70 88888.00 2007-10-26 20:35:54.900 299 18218.13 18.45 52695.71 88888.00 2007-10-26 20:35:55.400 299 18218.10 18.40 52695.68 88888.00 2007-10-26 20:35:55.900 299 18218.07 18.43 52695.73 88888.00 2007-10-26 20:35:56.400 299 18218.05 18.46 52695.76 88888.00 2007-10-26 20:35:56.900 299 18217.95 18.46 52695.79 88888.00 2007-10-26 20:35:57.400 299 18217.79 18.46 52695.86 88888.00 2007-10-26 20:35:57.900 299 18217.78 18.52 52695.94 88888.00 2007-10-26 20:35:58.400 299 18217.77 18.51 52696.01 88888.00 2007-10-26 20:35:58.900 299 18217.62 18.43 52695.96 88888.00 2007-10-26 20:35:59.400 299 18217.75 18.41 52696.06 88888.00 2007-10-26 20:35:59.900 299 18217.51 18.43 52696.14 88888.00 2007-10-26 20:36:00.400 299 18217.54 18.48 52695.98 88888.00 2007-10-26 20:36:00.900 299 18217.58 18.51 52695.98 88888.00 2007-10-26 20:36:01.400 299 18217.53 18.47 52696.03 88888.00 2007-10-26 20:36:01.900 299 18217.49 18.55 52695.97 88888.00 2007-10-26 20:36:02.400 299 18217.49 18.64 52695.99 88888.00 2007-10-26 20:36:02.900 299 18217.45 18.68 52695.88 88888.00 2007-10-26 20:36:03.400 299 18217.58 18.73 52695.94 88888.00 2007-10-26 20:36:03.900 299 18217.48 18.78 52696.04 88888.00 2007-10-26 20:36:04.400 299 18217.33 18.78 52696.16 88888.00 2007-10-26 20:36:04.900 299 18217.33 18.73 52696.27 88888.00 2007-10-26 20:36:05.400 299 18217.32 18.71 52696.26 88888.00 2007-10-26 20:36:05.900 299 18217.39 18.74 52696.25 88888.00 2007-10-26 20:36:06.400 299 18217.58 18.81 52696.43 88888.00 2007-10-26 20:36:06.900 299 18217.43 18.88 52696.45 88888.00 2007-10-26 20:36:07.400 299 18217.34 18.97 52696.45 88888.00 2007-10-26 20:36:07.900 299 18217.40 19.03 52696.46 88888.00 2007-10-26 20:36:08.400 299 18217.23 19.05 52696.35 88888.00 2007-10-26 20:36:08.900 299 18217.12 19.00 52696.35 88888.00 2007-10-26 20:36:09.400 299 18217.28 19.06 52696.40 88888.00 2007-10-26 20:36:09.900 299 18217.44 19.18 52696.28 88888.00 2007-10-26 20:36:10.400 299 18217.46 19.24 52696.40 88888.00 2007-10-26 20:36:10.900 299 18217.44 19.22 52696.41 88888.00 2007-10-26 20:36:11.400 299 18217.48 19.26 52696.37 88888.00 2007-10-26 20:36:11.900 299 18217.47 19.20 52696.39 88888.00 2007-10-26 20:36:12.400 299 18217.50 19.18 52696.36 88888.00 2007-10-26 20:36:12.900 299 18217.59 19.25 52696.35 88888.00 2007-10-26 20:36:13.400 299 18217.65 19.32 52696.37 88888.00 2007-10-26 20:36:13.900 299 18217.73 19.35 52696.46 88888.00 2007-10-26 20:36:14.400 299 18217.76 19.37 52696.54 88888.00 2007-10-26 20:36:14.900 299 18217.76 19.51 52696.55 88888.00 2007-10-26 20:36:15.400 299 18217.68 19.49 52696.56 88888.00 2007-10-26 20:36:15.900 299 18217.91 19.54 52696.48 88888.00 2007-10-26 20:36:16.400 299 18218.02 19.66 52696.28 88888.00 2007-10-26 20:36:16.900 299 18218.14 19.64 52696.26 88888.00 2007-10-26 20:36:17.400 299 18218.10 19.56 52696.31 88888.00 2007-10-26 20:36:17.900 299 18218.26 19.59 52696.26 88888.00 2007-10-26 20:36:18.400 299 18218.36 19.58 52696.31 88888.00 2007-10-26 20:36:18.900 299 18218.40 19.59 52696.31 88888.00 2007-10-26 20:36:19.400 299 18218.31 19.53 52696.35 88888.00 2007-10-26 20:36:19.900 299 18218.47 19.48 52696.38 88888.00 2007-10-26 20:36:20.400 299 18218.75 19.45 52696.39 88888.00 2007-10-26 20:36:20.900 299 18218.77 19.41 52696.36 88888.00 2007-10-26 20:36:21.400 299 18218.69 19.49 52696.34 88888.00 2007-10-26 20:36:21.900 299 18218.70 19.48 52696.38 88888.00 2007-10-26 20:36:22.400 299 18218.66 19.40 52696.36 88888.00 2007-10-26 20:36:22.900 299 18218.89 19.37 52696.44 88888.00 2007-10-26 20:36:23.400 299 18218.77 19.23 52696.58 88888.00 2007-10-26 20:36:23.900 299 18218.86 19.24 52696.40 88888.00 2007-10-26 20:36:24.400 299 18219.09 19.25 52696.18 88888.00 2007-10-26 20:36:24.900 299 18219.29 19.25 52696.23 88888.00 2007-10-26 20:36:25.400 299 18219.34 19.20 52696.31 88888.00 2007-10-26 20:36:25.900 299 18219.44 19.18 52696.25 88888.00 2007-10-26 20:36:26.400 299 18219.50 19.02 52696.27 88888.00 2007-10-26 20:36:26.900 299 18219.65 19.08 52696.24 88888.00 2007-10-26 20:36:27.400 299 18219.75 19.15 52696.12 88888.00 2007-10-26 20:36:27.900 299 18219.89 19.01 52696.14 88888.00 2007-10-26 20:36:28.400 299 18220.07 18.94 52696.18 88888.00 2007-10-26 20:36:28.900 299 18220.16 18.88 52696.25 88888.00 2007-10-26 20:36:29.400 299 18220.25 18.81 52696.24 88888.00 2007-10-26 20:36:29.900 299 18220.20 18.72 52696.20 88888.00 2007-10-26 20:36:30.400 299 18220.27 18.67 52696.11 88888.00 2007-10-26 20:36:30.900 299 18220.39 18.81 52696.05 88888.00 2007-10-26 20:36:31.400 299 18220.51 18.93 52696.02 88888.00 2007-10-26 20:36:31.900 299 18220.66 18.90 52695.91 88888.00 2007-10-26 20:36:32.400 299 18220.71 18.82 52695.99 88888.00 2007-10-26 20:36:32.900 299 18220.83 18.84 52696.10 88888.00 2007-10-26 20:36:33.400 299 18220.91 18.92 52696.14 88888.00 2007-10-26 20:36:33.900 299 18220.93 18.98 52696.04 88888.00 2007-10-26 20:36:34.400 299 18220.95 18.87 52696.11 88888.00 2007-10-26 20:36:34.900 299 18220.87 18.93 52695.94 88888.00 2007-10-26 20:36:35.400 299 18220.93 18.92 52695.94 88888.00 2007-10-26 20:36:35.900 299 18220.97 19.01 52695.99 88888.00 2007-10-26 20:36:36.400 299 18220.91 19.04 52695.97 88888.00 2007-10-26 20:36:36.900 299 18220.97 19.19 52695.94 88888.00 2007-10-26 20:36:37.400 299 18220.99 19.37 52696.10 88888.00 2007-10-26 20:36:37.900 299 18221.08 19.44 52696.15 88888.00 2007-10-26 20:36:38.400 299 18221.20 19.43 52696.22 88888.00 2007-10-26 20:36:38.900 299 18221.27 19.49 52695.98 88888.00 2007-10-26 20:36:39.400 299 18221.16 19.60 52695.87 88888.00 2007-10-26 20:36:39.900 299 18221.19 19.71 52695.92 88888.00 2007-10-26 20:36:40.400 299 18221.16 19.84 52696.00 88888.00 2007-10-26 20:36:40.900 299 18221.19 19.98 52695.88 88888.00 2007-10-26 20:36:41.400 299 18221.31 20.14 52695.78 88888.00 2007-10-26 20:36:41.900 299 18221.37 20.24 52695.85 88888.00 2007-10-26 20:36:42.400 299 18221.39 20.31 52695.87 88888.00 2007-10-26 20:36:42.900 299 18221.45 20.42 52696.00 88888.00 2007-10-26 20:36:43.400 299 18221.39 20.46 52696.03 88888.00 2007-10-26 20:36:43.900 299 18221.42 20.47 52695.86 88888.00 2007-10-26 20:36:44.400 299 18221.40 20.58 52695.81 88888.00 2007-10-26 20:36:44.900 299 18221.46 20.59 52695.80 88888.00 2007-10-26 20:36:45.400 299 18221.49 20.58 52695.80 88888.00 2007-10-26 20:36:45.900 299 18221.49 20.58 52695.70 88888.00 2007-10-26 20:36:46.400 299 18221.48 20.66 52695.69 88888.00 2007-10-26 20:36:46.900 299 18221.55 20.73 52695.73 88888.00 2007-10-26 20:36:47.400 299 18221.61 20.70 52695.76 88888.00 2007-10-26 20:36:47.900 299 18221.74 20.73 52695.87 88888.00 2007-10-26 20:36:48.400 299 18221.87 20.72 52695.87 88888.00 2007-10-26 20:36:48.900 299 18221.88 20.73 52695.75 88888.00 2007-10-26 20:36:49.400 299 18221.98 20.65 52695.70 88888.00 2007-10-26 20:36:49.900 299 18222.07 20.66 52695.78 88888.00 2007-10-26 20:36:50.400 299 18222.03 20.72 52695.79 88888.00 2007-10-26 20:36:50.900 299 18222.13 20.68 52695.85 88888.00 2007-10-26 20:36:51.400 299 18222.16 20.70 52695.85 88888.00 2007-10-26 20:36:51.900 299 18222.13 20.70 52695.80 88888.00 2007-10-26 20:36:52.400 299 18222.16 20.65 52695.87 88888.00 2007-10-26 20:36:52.900 299 18222.14 20.58 52695.77 88888.00 2007-10-26 20:36:53.400 299 18222.22 20.51 52695.69 88888.00 2007-10-26 20:36:53.900 299 18222.17 20.36 52695.73 88888.00 2007-10-26 20:36:54.400 299 18222.28 20.23 52695.73 88888.00 2007-10-26 20:36:54.900 299 18222.31 20.09 52695.83 88888.00 2007-10-26 20:36:55.400 299 18222.24 20.08 52695.82 88888.00 2007-10-26 20:36:55.900 299 18222.39 20.06 52695.81 88888.00 2007-10-26 20:36:56.400 299 18222.43 19.90 52695.80 88888.00 2007-10-26 20:36:56.900 299 18222.42 19.78 52695.87 88888.00 2007-10-26 20:36:57.400 299 18222.54 19.80 52695.93 88888.00 2007-10-26 20:36:57.900 299 18222.49 19.72 52695.82 88888.00 2007-10-26 20:36:58.400 299 18222.64 19.70 52695.78 88888.00 2007-10-26 20:36:58.900 299 18222.72 19.56 52695.76 88888.00 2007-10-26 20:36:59.400 299 18222.77 19.52 52695.81 88888.00 2007-10-26 20:36:59.900 299 18222.87 19.41 52695.79 88888.00 2007-10-26 20:37:00.397 299 18222.93 19.38 52695.66 88888.00 2007-10-26 20:37:00.907 299 18222.90 19.32 52695.60 88888.00 2007-10-26 20:37:01.407 299 18222.91 19.23 52695.60 88888.00 2007-10-26 20:37:01.907 299 18222.86 19.21 52695.79 88888.00 2007-10-26 20:37:02.407 299 18222.93 19.25 52695.81 88888.00 2007-10-26 20:37:02.907 299 18223.03 19.21 52695.71 88888.00 2007-10-26 20:37:03.407 299 18223.13 19.14 52695.78 88888.00 2007-10-26 20:37:03.907 299 18223.12 19.14 52695.97 88888.00 2007-10-26 20:37:04.407 299 18223.15 19.09 52695.89 88888.00 2007-10-26 20:37:04.907 299 18223.31 19.13 52695.80 88888.00 2007-10-26 20:37:05.407 299 18223.35 19.27 52695.83 88888.00 2007-10-26 20:37:05.907 299 18223.48 19.24 52695.94 88888.00 2007-10-26 20:37:06.407 299 18223.50 19.18 52696.03 88888.00 2007-10-26 20:37:06.907 299 18223.50 19.26 52695.87 88888.00 2007-10-26 20:37:07.407 299 18223.51 19.25 52695.80 88888.00 2007-10-26 20:37:07.907 299 18223.56 19.26 52696.09 88888.00 2007-10-26 20:37:08.407 299 18223.54 19.34 52696.08 88888.00 2007-10-26 20:37:08.907 299 18223.57 19.38 52695.98 88888.00 2007-10-26 20:37:09.407 299 18223.64 19.41 52695.89 88888.00 2007-10-26 20:37:09.907 299 18223.70 19.48 52695.83 88888.00 2007-10-26 20:37:10.407 299 18223.67 19.56 52695.81 88888.00 2007-10-26 20:37:10.907 299 18223.80 19.52 52695.82 88888.00 2007-10-26 20:37:11.407 299 18223.86 19.54 52695.92 88888.00 2007-10-26 20:37:11.907 299 18223.87 19.56 52696.04 88888.00 2007-10-26 20:37:12.407 299 18223.90 19.63 52695.86 88888.00 2007-10-26 20:37:12.907 299 18224.01 19.70 52695.78 88888.00 2007-10-26 20:37:13.407 299 18224.12 19.74 52695.73 88888.00 2007-10-26 20:37:13.907 299 18224.12 19.71 52695.73 88888.00 2007-10-26 20:37:14.407 299 18224.23 19.76 52695.74 88888.00 2007-10-26 20:37:14.907 299 18224.30 19.86 52695.76 88888.00 2007-10-26 20:37:15.407 299 18224.32 19.88 52695.76 88888.00 2007-10-26 20:37:15.907 299 18224.34 19.86 52695.73 88888.00 2007-10-26 20:37:16.407 299 18224.30 19.89 52695.75 88888.00 2007-10-26 20:37:16.907 299 18224.39 19.94 52695.75 88888.00 2007-10-26 20:37:17.407 299 18224.46 19.96 52695.89 88888.00 2007-10-26 20:37:17.907 299 18224.61 19.87 52695.86 88888.00 2007-10-26 20:37:18.407 299 18224.62 19.79 52695.81 88888.00 2007-10-26 20:37:18.907 299 18224.60 19.74 52695.85 88888.00 2007-10-26 20:37:19.407 299 18224.71 19.74 52695.88 88888.00 2007-10-26 20:37:19.907 299 18224.81 19.73 52695.96 88888.00 2007-10-26 20:37:20.407 299 18224.78 19.80 52696.12 88888.00 2007-10-26 20:37:20.907 299 18224.66 19.80 52695.96 88888.00 2007-10-26 20:37:21.407 299 18224.59 19.82 52695.82 88888.00 2007-10-26 20:37:21.907 299 18224.72 19.84 52695.93 88888.00 2007-10-26 20:37:22.407 299 18224.94 19.76 52695.93 88888.00 2007-10-26 20:37:22.907 299 18224.95 19.67 52695.87 88888.00 2007-10-26 20:37:23.407 299 18225.02 19.56 52695.99 88888.00 2007-10-26 20:37:23.907 299 18224.94 19.44 52696.08 88888.00 2007-10-26 20:37:24.407 299 18224.75 19.40 52696.05 88888.00 2007-10-26 20:37:24.907 299 18224.77 19.26 52696.09 88888.00 2007-10-26 20:37:25.407 299 18224.73 19.12 52696.03 88888.00 2007-10-26 20:37:25.907 299 18224.65 19.00 52695.90 88888.00 2007-10-26 20:37:26.407 299 18224.74 18.84 52695.96 88888.00 2007-10-26 20:37:26.907 299 18224.81 18.70 52695.99 88888.00 2007-10-26 20:37:27.407 299 18224.70 18.57 52695.87 88888.00 2007-10-26 20:37:27.907 299 18224.71 18.38 52695.83 88888.00 2007-10-26 20:37:28.407 299 18224.61 18.30 52695.87 88888.00 2007-10-26 20:37:28.907 299 18224.50 18.25 52695.87 88888.00 2007-10-26 20:37:29.407 299 18224.29 18.13 52695.92 88888.00 2007-10-26 20:37:29.907 299 18224.33 17.96 52695.89 88888.00 2007-10-26 20:37:30.407 299 18224.28 17.86 52695.85 88888.00 2007-10-26 20:37:30.907 299 18224.12 17.75 52695.87 88888.00 2007-10-26 20:37:31.407 299 18223.97 17.65 52695.98 88888.00 2007-10-26 20:37:31.907 299 18223.86 17.49 52696.08 88888.00 2007-10-26 20:37:32.407 299 18223.80 17.47 52696.11 88888.00 2007-10-26 20:37:32.907 299 18223.79 17.39 52696.13 88888.00 2007-10-26 20:37:33.407 299 18223.66 17.31 52695.92 88888.00 2007-10-26 20:37:33.907 299 18223.51 17.21 52695.78 88888.00 2007-10-26 20:37:34.407 299 18223.33 17.20 52695.73 88888.00 2007-10-26 20:37:34.907 299 18223.26 17.22 52695.88 88888.00 2007-10-26 20:37:35.407 299 18223.21 17.10 52695.90 88888.00 2007-10-26 20:37:35.907 299 18223.09 17.06 52695.85 88888.00 2007-10-26 20:37:36.407 299 18222.93 17.03 52695.87 88888.00 2007-10-26 20:37:36.907 299 18222.66 17.03 52695.83 88888.00 2007-10-26 20:37:37.407 299 18222.65 16.93 52695.89 88888.00 2007-10-26 20:37:37.907 299 18222.51 16.90 52695.87 88888.00 2007-10-26 20:37:38.407 299 18222.50 16.88 52695.93 88888.00 2007-10-26 20:37:38.907 299 18222.43 16.80 52695.87 88888.00 2007-10-26 20:37:39.407 299 18222.24 16.76 52695.91 88888.00 2007-10-26 20:37:39.907 299 18222.22 16.71 52695.78 88888.00 2007-10-26 20:37:40.407 299 18222.10 16.73 52695.80 88888.00 2007-10-26 20:37:40.907 299 18222.05 16.74 52695.85 88888.00 2007-10-26 20:37:41.407 299 18221.98 16.76 52695.89 88888.00 2007-10-26 20:37:41.907 299 18221.74 16.78 52695.89 88888.00 2007-10-26 20:37:42.407 299 18221.71 16.77 52695.96 88888.00 2007-10-26 20:37:42.907 299 18221.58 16.75 52695.93 88888.00 2007-10-26 20:37:43.407 299 18221.40 16.67 52696.01 88888.00 2007-10-26 20:37:43.907 299 18221.40 16.62 52696.17 88888.00 2007-10-26 20:37:44.407 299 18221.38 16.60 52696.26 88888.00 2007-10-26 20:37:44.907 299 18221.44 16.62 52696.24 88888.00 2007-10-26 20:37:45.407 299 18221.25 16.61 52696.15 88888.00 2007-10-26 20:37:45.907 299 18221.16 16.59 52696.13 88888.00 2007-10-26 20:37:46.407 299 18221.03 16.47 52696.13 88888.00 2007-10-26 20:37:46.907 299 18221.05 16.45 52696.12 88888.00 2007-10-26 20:37:47.407 299 18221.01 16.52 52696.16 88888.00 2007-10-26 20:37:47.907 299 18221.06 16.56 52696.23 88888.00 2007-10-26 20:37:48.407 299 18221.15 16.56 52696.15 88888.00 2007-10-26 20:37:48.907 299 18220.93 16.45 52696.08 88888.00 2007-10-26 20:37:49.407 299 18220.77 16.46 52696.04 88888.00 2007-10-26 20:37:49.907 299 18221.06 16.47 52696.03 88888.00 2007-10-26 20:37:50.407 299 18221.04 16.44 52696.02 88888.00 2007-10-26 20:37:50.907 299 18220.76 16.38 52696.05 88888.00 2007-10-26 20:37:51.407 299 18220.83 16.29 52696.12 88888.00 2007-10-26 20:37:51.907 299 18220.84 16.30 52696.12 88888.00 2007-10-26 20:37:52.407 299 18220.72 16.31 52696.13 88888.00 2007-10-26 20:37:52.907 299 18220.59 16.27 52696.25 88888.00 2007-10-26 20:37:53.407 299 18220.66 16.30 52696.22 88888.00 2007-10-26 20:37:53.907 299 18220.73 16.21 52696.29 88888.00 2007-10-26 20:37:54.407 299 18220.63 16.13 52696.33 88888.00 2007-10-26 20:37:54.907 299 18220.63 16.19 52696.24 88888.00 2007-10-26 20:37:55.407 299 18220.80 16.21 52696.26 88888.00 2007-10-26 20:37:55.907 299 18220.71 16.19 52696.11 88888.00 2007-10-26 20:37:56.407 299 18220.76 16.15 52695.94 88888.00 2007-10-26 20:37:56.907 299 18220.93 16.10 52695.97 88888.00 2007-10-26 20:37:57.407 299 18220.80 16.06 52695.96 88888.00 2007-10-26 20:37:57.907 299 18220.75 15.99 52695.92 88888.00 2007-10-26 20:37:58.407 299 18220.90 16.10 52695.97 88888.00 2007-10-26 20:37:58.907 299 18220.91 16.10 52696.01 88888.00 2007-10-26 20:37:59.407 299 18220.94 16.15 52696.06 88888.00 2007-10-26 20:37:59.907 299 18221.01 16.12 52695.90 88888.00 2007-10-26 20:38:00.407 299 18221.02 16.11 52695.89 88888.00 2007-10-26 20:38:00.907 299 18221.04 16.12 52695.79 88888.00 2007-10-26 20:38:01.407 299 18221.12 15.95 52695.80 88888.00 2007-10-26 20:38:01.907 299 18221.11 15.95 52695.89 88888.00 2007-10-26 20:38:02.407 299 18221.22 16.01 52695.80 88888.00 2007-10-26 20:38:02.907 299 18221.35 16.01 52695.74 88888.00 2007-10-26 20:38:03.407 299 18221.35 16.01 52695.69 88888.00 2007-10-26 20:38:03.907 299 18221.40 15.94 52695.62 88888.00 2007-10-26 20:38:04.407 299 18221.49 15.98 52695.67 88888.00 2007-10-26 20:38:04.907 299 18221.60 16.02 52695.69 88888.00 2007-10-26 20:38:05.407 299 18221.79 16.03 52695.78 88888.00 2007-10-26 20:38:05.907 299 18221.85 15.92 52695.78 88888.00 2007-10-26 20:38:06.407 299 18221.93 15.93 52695.66 88888.00 2007-10-26 20:38:06.907 299 18221.93 15.94 52695.60 88888.00 2007-10-26 20:38:07.407 299 18222.17 15.90 52695.60 88888.00 2007-10-26 20:38:07.907 299 18222.25 15.95 52695.52 88888.00 2007-10-26 20:38:08.407 299 18222.20 15.96 52695.54 88888.00 2007-10-26 20:38:08.907 299 18222.35 15.91 52695.56 88888.00 2007-10-26 20:38:09.407 299 18222.25 15.91 52695.55 88888.00 2007-10-26 20:38:09.907 299 18222.31 15.94 52695.57 88888.00 2007-10-26 20:38:10.407 299 18222.34 15.90 52695.52 88888.00 2007-10-26 20:38:10.907 299 18222.51 15.94 52695.51 88888.00 2007-10-26 20:38:11.407 299 18222.64 15.90 52695.45 88888.00 2007-10-26 20:38:11.907 299 18222.77 15.87 52695.34 88888.00 2007-10-26 20:38:12.407 299 18222.79 15.80 52695.45 88888.00 2007-10-26 20:38:12.907 299 18222.79 15.84 52695.45 88888.00 2007-10-26 20:38:13.407 299 18222.87 15.74 52695.36 88888.00 2007-10-26 20:38:13.907 299 18222.88 15.75 52695.34 88888.00 2007-10-26 20:38:14.407 299 18222.97 15.79 52695.31 88888.00 2007-10-26 20:38:14.907 299 18223.22 15.78 52695.28 88888.00 2007-10-26 20:38:15.407 299 18223.34 15.79 52695.27 88888.00 2007-10-26 20:38:15.907 299 18223.36 15.82 52695.28 88888.00 2007-10-26 20:38:16.407 299 18223.42 15.87 52695.12 88888.00 2007-10-26 20:38:16.907 299 18223.46 15.86 52695.08 88888.00 2007-10-26 20:38:17.407 299 18223.45 15.93 52695.17 88888.00 2007-10-26 20:38:17.907 299 18223.55 15.98 52695.22 88888.00 2007-10-26 20:38:18.407 299 18223.69 16.03 52695.17 88888.00 2007-10-26 20:38:18.907 299 18223.72 16.03 52695.22 88888.00 2007-10-26 20:38:19.407 299 18223.73 16.05 52695.27 88888.00 2007-10-26 20:38:19.907 299 18223.90 16.08 52695.25 88888.00 2007-10-26 20:38:20.407 299 18223.98 16.08 52695.15 88888.00 2007-10-26 20:38:20.907 299 18224.07 16.18 52695.04 88888.00 2007-10-26 20:38:21.407 299 18224.21 16.18 52695.06 88888.00 2007-10-26 20:38:21.907 299 18224.16 16.30 52695.16 88888.00 2007-10-26 20:38:22.407 299 18224.17 16.27 52695.20 88888.00 2007-10-26 20:38:22.907 299 18224.20 16.20 52695.09 88888.00 2007-10-26 20:38:23.407 299 18224.28 16.27 52695.07 88888.00 2007-10-26 20:38:23.907 299 18224.42 16.30 52695.08 88888.00 2007-10-26 20:38:24.407 299 18224.44 16.29 52695.15 88888.00 2007-10-26 20:38:24.907 299 18224.54 16.38 52695.11 88888.00 2007-10-26 20:38:25.407 299 18224.60 16.45 52695.08 88888.00 2007-10-26 20:38:25.907 299 18224.72 16.51 52694.99 88888.00 2007-10-26 20:38:26.407 299 18224.78 16.53 52695.00 88888.00 2007-10-26 20:38:26.907 299 18224.77 16.49 52695.06 88888.00 2007-10-26 20:38:27.407 299 18224.88 16.59 52695.09 88888.00 2007-10-26 20:38:27.907 299 18224.91 16.73 52695.09 88888.00 2007-10-26 20:38:28.407 299 18225.00 16.78 52695.05 88888.00 2007-10-26 20:38:28.907 299 18225.19 16.86 52695.09 88888.00 2007-10-26 20:38:29.407 299 18225.30 16.92 52695.20 88888.00 2007-10-26 20:38:29.907 299 18225.35 16.99 52695.12 88888.00 2007-10-26 20:38:30.407 299 18225.44 17.03 52695.06 88888.00 2007-10-26 20:38:30.907 299 18225.49 17.11 52695.09 88888.00 2007-10-26 20:38:31.407 299 18225.53 17.20 52695.07 88888.00 2007-10-26 20:38:31.907 299 18225.55 17.35 52695.15 88888.00 2007-10-26 20:38:32.407 299 18225.70 17.51 52695.15 88888.00 2007-10-26 20:38:32.907 299 18225.81 17.58 52695.08 88888.00 2007-10-26 20:38:33.407 299 18225.85 17.62 52695.05 88888.00 2007-10-26 20:38:33.907 299 18225.91 17.71 52695.04 88888.00 2007-10-26 20:38:34.407 299 18225.86 17.76 52695.00 88888.00 2007-10-26 20:38:34.907 299 18225.87 17.84 52694.98 88888.00 2007-10-26 20:38:35.407 299 18226.04 17.96 52694.90 88888.00 2007-10-26 20:38:35.907 299 18226.19 18.02 52695.01 88888.00 2007-10-26 20:38:36.407 299 18226.20 18.06 52695.00 88888.00 2007-10-26 20:38:36.907 299 18226.30 18.11 52694.98 88888.00 2007-10-26 20:38:37.407 299 18226.27 18.19 52695.06 88888.00 2007-10-26 20:38:37.907 299 18226.25 18.27 52695.10 88888.00 2007-10-26 20:38:38.407 299 18226.33 18.39 52695.15 88888.00 2007-10-26 20:38:38.907 299 18226.39 18.46 52695.05 88888.00 2007-10-26 20:38:39.407 299 18226.44 18.46 52694.98 88888.00 2007-10-26 20:38:39.907 299 18226.34 18.65 52694.88 88888.00 2007-10-26 20:38:40.407 299 18226.38 18.76 52694.83 88888.00 2007-10-26 20:38:40.907 299 18226.39 18.72 52694.84 88888.00 2007-10-26 20:38:41.407 299 18226.55 18.78 52694.83 88888.00 2007-10-26 20:38:41.907 299 18226.62 18.78 52694.82 88888.00 2007-10-26 20:38:42.407 299 18226.74 18.75 52694.87 88888.00 2007-10-26 20:38:42.907 299 18226.73 18.82 52694.81 88888.00 2007-10-26 20:38:43.407 299 18226.84 18.78 52694.92 88888.00 2007-10-26 20:38:43.907 299 18226.85 18.85 52694.93 88888.00 2007-10-26 20:38:44.407 299 18226.89 18.93 52694.93 88888.00 2007-10-26 20:38:44.907 299 18226.90 18.98 52694.90 88888.00 2007-10-26 20:38:45.407 299 18226.87 19.01 52694.85 88888.00 2007-10-26 20:38:45.907 299 18226.85 19.04 52694.66 88888.00 2007-10-26 20:38:46.407 299 18226.94 18.97 52694.67 88888.00 2007-10-26 20:38:46.907 299 18226.95 18.89 52694.67 88888.00 2007-10-26 20:38:47.407 299 18226.92 18.75 52694.65 88888.00 2007-10-26 20:38:47.907 299 18226.88 18.71 52694.80 88888.00 2007-10-26 20:38:48.407 299 18226.92 18.75 52694.93 88888.00 2007-10-26 20:38:48.907 299 18226.88 18.84 52694.82 88888.00 2007-10-26 20:38:49.407 299 18226.95 18.80 52694.65 88888.00 2007-10-26 20:38:49.907 299 18226.99 18.71 52694.53 88888.00 2007-10-26 20:38:50.407 299 18226.93 18.79 52694.58 88888.00 2007-10-26 20:38:50.907 299 18226.94 18.86 52694.67 88888.00 2007-10-26 20:38:51.407 299 18226.84 18.84 52694.70 88888.00 2007-10-26 20:38:51.907 299 18226.74 18.79 52694.64 88888.00 2007-10-26 20:38:52.407 299 18226.74 18.72 52694.53 88888.00 2007-10-26 20:38:52.907 299 18226.68 18.68 52694.55 88888.00 2007-10-26 20:38:53.407 299 18226.58 18.75 52694.54 88888.00 2007-10-26 20:38:53.907 299 18226.56 18.84 52694.55 88888.00 2007-10-26 20:38:54.407 299 18226.41 18.88 52694.60 88888.00 2007-10-26 20:38:54.907 299 18226.40 18.93 52694.62 88888.00 2007-10-26 20:38:55.407 299 18226.38 18.92 52694.70 88888.00 2007-10-26 20:38:55.907 299 18226.26 18.86 52694.73 88888.00 2007-10-26 20:38:56.407 299 18226.13 18.91 52694.73 88888.00 2007-10-26 20:38:56.907 299 18226.16 19.00 52694.67 88888.00 2007-10-26 20:38:57.407 299 18226.09 18.93 52694.69 88888.00 2007-10-26 20:38:57.907 299 18226.11 18.92 52694.71 88888.00 2007-10-26 20:38:58.407 299 18225.94 18.99 52694.73 88888.00 2007-10-26 20:38:58.907 299 18225.82 19.07 52694.80 88888.00 2007-10-26 20:38:59.407 299 18225.76 19.12 52694.87 88888.00 2007-10-26 20:38:59.907 299 18225.73 19.19 52694.89 88888.00 2007-10-26 20:39:00.407 299 18225.64 19.18 52694.87 88888.00 2007-10-26 20:39:00.907 299 18225.64 19.22 52694.90 88888.00 2007-10-26 20:39:01.407 299 18225.53 19.31 52694.97 88888.00 2007-10-26 20:39:01.907 299 18225.49 19.32 52695.05 88888.00 2007-10-26 20:39:02.407 299 18225.44 19.37 52694.99 88888.00 2007-10-26 20:39:02.907 299 18225.41 19.47 52695.02 88888.00 2007-10-26 20:39:03.407 299 18225.33 19.47 52695.07 88888.00 2007-10-26 20:39:03.907 299 18225.24 19.46 52695.06 88888.00 2007-10-26 20:39:04.407 299 18225.27 19.42 52695.15 88888.00 2007-10-26 20:39:04.907 299 18225.33 19.46 52695.11 88888.00 2007-10-26 20:39:05.407 299 18225.29 19.52 52695.19 88888.00 2007-10-26 20:39:05.907 299 18225.30 19.54 52695.13 88888.00 2007-10-26 20:39:06.407 299 18225.30 19.61 52695.09 88888.00 2007-10-26 20:39:06.907 299 18225.26 19.53 52695.13 88888.00 2007-10-26 20:39:07.407 299 18225.16 19.46 52695.10 88888.00 2007-10-26 20:39:07.907 299 18225.18 19.49 52695.12 88888.00 2007-10-26 20:39:08.407 299 18225.20 19.45 52695.19 88888.00 2007-10-26 20:39:08.907 299 18225.18 19.44 52695.34 88888.00 2007-10-26 20:39:09.407 299 18225.28 19.48 52695.38 88888.00 2007-10-26 20:39:09.907 299 18225.29 19.44 52695.28 88888.00 2007-10-26 20:39:10.407 299 18225.37 19.39 52695.28 88888.00 2007-10-26 20:39:10.907 299 18225.21 19.31 52695.28 88888.00 2007-10-26 20:39:11.407 299 18225.37 19.23 52695.31 88888.00 2007-10-26 20:39:11.907 299 18225.49 19.10 52695.36 88888.00 2007-10-26 20:39:12.407 299 18225.52 19.02 52695.42 88888.00 2007-10-26 20:39:12.907 299 18225.49 19.01 52695.48 88888.00 2007-10-26 20:39:13.407 299 18225.60 18.85 52695.60 88888.00 2007-10-26 20:39:13.907 299 18225.54 18.84 52695.68 88888.00 2007-10-26 20:39:14.407 299 18225.62 18.75 52695.62 88888.00 2007-10-26 20:39:14.907 299 18225.73 18.60 52695.68 88888.00 2007-10-26 20:39:15.407 299 18225.79 18.40 52695.69 88888.00 2007-10-26 20:39:15.907 299 18225.85 18.25 52695.63 88888.00 2007-10-26 20:39:16.407 299 18225.81 18.14 52695.67 88888.00 2007-10-26 20:39:16.907 299 18225.85 17.98 52695.78 88888.00 2007-10-26 20:39:17.407 299 18225.96 17.80 52695.78 88888.00 2007-10-26 20:39:17.907 299 18226.01 17.68 52695.83 88888.00 2007-10-26 20:39:18.407 299 18225.94 17.60 52695.87 88888.00 2007-10-26 20:39:18.907 299 18225.93 17.54 52695.89 88888.00 2007-10-26 20:39:19.407 299 18225.93 17.44 52695.88 88888.00 2007-10-26 20:39:19.907 299 18226.00 17.38 52695.83 88888.00 2007-10-26 20:39:20.407 299 18225.94 17.20 52696.01 88888.00 2007-10-26 20:39:20.907 299 18225.90 16.96 52695.99 88888.00 2007-10-26 20:39:21.407 299 18225.83 16.88 52695.98 88888.00 2007-10-26 20:39:21.907 299 18226.02 16.80 52695.99 88888.00 2007-10-26 20:39:22.407 299 18225.98 16.81 52695.91 88888.00 2007-10-26 20:39:22.907 299 18225.93 16.78 52696.10 88888.00 2007-10-26 20:39:23.407 299 18225.84 16.73 52696.04 88888.00 2007-10-26 20:39:23.907 299 18225.78 16.64 52696.00 88888.00 2007-10-26 20:39:24.407 299 18225.75 16.54 52695.98 88888.00 2007-10-26 20:39:24.907 299 18225.73 16.49 52695.91 88888.00 2007-10-26 20:39:25.407 299 18225.69 16.45 52695.97 88888.00 2007-10-26 20:39:25.907 299 18226.01 16.43 52696.08 88888.00 2007-10-26 20:39:26.407 299 18225.95 16.43 52696.14 88888.00 2007-10-26 20:39:26.907 299 18225.93 16.34 52696.17 88888.00 2007-10-26 20:39:27.407 299 18225.95 16.39 52696.09 88888.00 2007-10-26 20:39:27.907 299 18225.85 16.36 52696.01 88888.00 2007-10-26 20:39:28.407 299 18225.96 16.37 52696.03 88888.00 2007-10-26 20:39:28.907 299 18225.98 16.44 52696.00 88888.00 2007-10-26 20:39:29.407 299 18226.07 16.42 52695.90 88888.00 2007-10-26 20:39:29.907 299 18226.11 16.51 52695.88 88888.00 2007-10-26 20:39:30.407 299 18225.98 16.60 52695.87 88888.00 2007-10-26 20:39:30.907 299 18225.84 16.64 52695.90 88888.00 2007-10-26 20:39:31.407 299 18225.63 16.68 52695.96 88888.00 2007-10-26 20:39:31.907 299 18225.63 16.72 52696.08 88888.00 2007-10-26 20:39:32.407 299 18225.64 16.77 52696.13 88888.00 2007-10-26 20:39:32.907 299 18225.70 16.86 52696.13 88888.00 2007-10-26 20:39:33.407 299 18225.44 16.88 52696.16 88888.00 2007-10-26 20:39:33.907 299 18225.31 16.95 52696.17 88888.00 2007-10-26 20:39:34.407 299 18225.13 17.00 52696.08 88888.00 2007-10-26 20:39:34.907 299 18225.15 17.04 52696.05 88888.00 2007-10-26 20:39:35.407 299 18225.11 17.09 52696.18 88888.00 2007-10-26 20:39:35.907 299 18224.93 17.07 52696.35 88888.00 2007-10-26 20:39:36.407 299 18224.93 17.10 52696.37 88888.00 2007-10-26 20:39:36.907 299 18224.93 17.13 52696.41 88888.00 2007-10-26 20:39:37.407 299 18224.76 17.18 52696.36 88888.00 2007-10-26 20:39:37.907 299 18224.74 17.20 52696.41 88888.00 2007-10-26 20:39:38.407 299 18224.61 17.26 52696.55 88888.00 2007-10-26 20:39:38.907 299 18224.60 17.23 52696.46 88888.00 2007-10-26 20:39:39.407 299 18224.48 17.32 52696.32 88888.00 2007-10-26 20:39:39.907 299 18224.34 17.45 52696.47 88888.00 2007-10-26 20:39:40.407 299 18224.13 17.58 52696.52 88888.00 2007-10-26 20:39:40.907 299 18224.01 17.63 52696.62 88888.00 2007-10-26 20:39:41.407 299 18223.94 17.68 52696.67 88888.00 2007-10-26 20:39:41.907 299 18223.85 17.66 52696.64 88888.00 2007-10-26 20:39:42.407 299 18223.79 17.58 52696.60 88888.00 2007-10-26 20:39:42.907 299 18223.61 17.47 52696.66 88888.00 2007-10-26 20:39:43.407 299 18223.37 17.51 52696.81 88888.00 2007-10-26 20:39:43.907 299 18223.18 17.63 52696.89 88888.00 2007-10-26 20:39:44.407 299 18223.08 17.62 52696.89 88888.00 2007-10-26 20:39:44.907 299 18222.96 17.57 52696.92 88888.00 2007-10-26 20:39:45.407 299 18222.86 17.58 52696.91 88888.00 2007-10-26 20:39:45.907 299 18222.75 17.58 52696.91 88888.00 2007-10-26 20:39:46.407 299 18222.61 17.64 52696.91 88888.00 2007-10-26 20:39:46.907 299 18222.48 17.54 52696.79 88888.00 2007-10-26 20:39:47.407 299 18222.42 17.51 52696.81 88888.00 2007-10-26 20:39:47.907 299 18222.29 17.54 52697.01 88888.00 2007-10-26 20:39:48.407 299 18222.21 17.37 52697.02 88888.00 2007-10-26 20:39:48.907 299 18222.16 17.27 52696.97 88888.00 2007-10-26 20:39:49.407 299 18222.07 17.20 52696.94 88888.00 2007-10-26 20:39:49.907 299 18221.94 17.25 52697.03 88888.00 2007-10-26 20:39:50.407 299 18221.78 17.28 52696.95 88888.00 2007-10-26 20:39:50.907 299 18221.58 17.26 52696.95 88888.00 2007-10-26 20:39:51.407 299 18221.46 17.16 52696.97 88888.00 2007-10-26 20:39:51.907 299 18221.22 17.12 52697.02 88888.00 2007-10-26 20:39:52.407 299 18221.16 17.11 52697.04 88888.00 2007-10-26 20:39:52.907 299 18221.02 17.07 52697.07 88888.00 2007-10-26 20:39:53.407 299 18220.90 17.12 52697.04 88888.00 2007-10-26 20:39:53.907 299 18220.84 17.08 52696.98 88888.00 2007-10-26 20:39:54.407 299 18220.70 17.00 52697.01 88888.00 2007-10-26 20:39:54.907 299 18220.59 16.91 52696.95 88888.00 2007-10-26 20:39:55.407 299 18220.53 16.87 52697.07 88888.00 2007-10-26 20:39:55.907 299 18220.48 16.86 52696.95 88888.00 2007-10-26 20:39:56.407 299 18220.41 16.75 52696.83 88888.00 2007-10-26 20:39:56.907 299 18220.27 16.68 52696.83 88888.00 2007-10-26 20:39:57.407 299 18220.19 16.68 52696.78 88888.00 2007-10-26 20:39:57.907 299 18220.27 16.61 52696.83 88888.00 2007-10-26 20:39:58.407 299 18220.27 16.58 52696.91 88888.00 2007-10-26 20:39:58.907 299 18220.33 16.56 52696.90 88888.00 2007-10-26 20:39:59.407 299 18220.36 16.51 52696.76 88888.00 2007-10-26 20:39:59.907 299 18220.37 16.43 52696.74 88888.00 2007-10-26 20:40:00.407 299 18220.07 16.38 52696.78 88888.00 2007-10-26 20:40:00.907 299 18219.94 16.36 52696.76 88888.00 2007-10-26 20:40:01.407 299 18219.99 16.37 52696.69 88888.00 2007-10-26 20:40:01.907 299 18219.85 16.36 52696.66 88888.00 2007-10-26 20:40:02.407 299 18219.90 16.38 52696.71 88888.00 2007-10-26 20:40:02.907 299 18219.97 16.39 52696.63 88888.00 2007-10-26 20:40:03.407 299 18219.94 16.34 52696.59 88888.00 2007-10-26 20:40:03.907 299 18219.75 16.28 52696.48 88888.00 2007-10-26 20:40:04.407 299 18219.82 16.34 52696.44 88888.00 2007-10-26 20:40:04.907 299 18219.97 16.34 52696.44 88888.00 2007-10-26 20:40:05.407 299 18220.05 16.33 52696.37 88888.00 2007-10-26 20:40:05.907 299 18220.14 16.38 52696.36 88888.00 2007-10-26 20:40:06.407 299 18220.18 16.39 52696.37 88888.00 2007-10-26 20:40:06.907 299 18220.31 16.37 52696.37 88888.00 2007-10-26 20:40:07.407 299 18220.30 16.34 52696.39 88888.00 2007-10-26 20:40:07.907 299 18220.43 16.32 52696.29 88888.00 2007-10-26 20:40:08.407 299 18220.44 16.37 52696.23 88888.00 2007-10-26 20:40:08.907 299 18220.44 16.47 52696.31 88888.00 2007-10-26 20:40:09.407 299 18220.68 16.60 52696.41 88888.00 2007-10-26 20:40:09.907 299 18220.79 16.71 52696.37 88888.00 2007-10-26 20:40:10.407 299 18220.70 16.76 52696.35 88888.00 2007-10-26 20:40:10.907 299 18220.72 16.86 52696.28 88888.00 2007-10-26 20:40:11.407 299 18220.77 16.95 52696.27 88888.00 2007-10-26 20:40:11.907 299 18220.84 17.05 52696.27 88888.00 2007-10-26 20:40:12.407 299 18220.85 17.02 52696.24 88888.00 2007-10-26 20:40:12.907 299 18221.03 17.05 52696.21 88888.00 2007-10-26 20:40:13.407 299 18221.02 17.06 52696.20 88888.00 2007-10-26 20:40:13.907 299 18221.09 17.19 52696.14 88888.00 2007-10-26 20:40:14.407 299 18221.14 17.30 52696.09 88888.00 2007-10-26 20:40:14.907 299 18221.24 17.33 52696.13 88888.00 2007-10-26 20:40:15.407 299 18221.23 17.34 52696.08 88888.00 2007-10-26 20:40:15.907 299 18221.24 17.51 52695.91 88888.00 2007-10-26 20:40:16.407 299 18221.31 17.68 52695.89 88888.00 2007-10-26 20:40:16.907 299 18221.33 17.76 52695.89 88888.00 2007-10-26 20:40:17.407 299 18221.31 17.84 52695.82 88888.00 2007-10-26 20:40:17.907 299 18221.16 17.89 52695.86 88888.00 2007-10-26 20:40:18.407 299 18221.50 17.98 52695.93 88888.00 2007-10-26 20:40:18.907 299 18221.40 18.09 52695.90 88888.00 2007-10-26 20:40:19.407 299 18221.41 18.19 52696.04 88888.00 2007-10-26 20:40:19.907 299 18221.45 18.18 52695.98 88888.00 2007-10-26 20:40:20.407 299 18221.55 18.26 52695.94 88888.00 2007-10-26 20:40:20.907 299 18221.57 18.36 52695.90 88888.00 2007-10-26 20:40:21.407 299 18221.63 18.43 52695.82 88888.00 2007-10-26 20:40:21.907 299 18221.78 18.49 52695.87 88888.00 2007-10-26 20:40:22.407 299 18221.72 18.56 52695.79 88888.00 2007-10-26 20:40:22.907 299 18221.82 18.65 52695.79 88888.00 2007-10-26 20:40:23.407 299 18221.80 18.74 52695.82 88888.00 2007-10-26 20:40:23.907 299 18221.74 18.73 52695.78 88888.00 2007-10-26 20:40:24.407 299 18221.53 18.84 52695.75 88888.00 2007-10-26 20:40:24.907 299 18221.68 18.95 52695.62 88888.00 2007-10-26 20:40:25.407 299 18221.91 18.94 52695.54 88888.00 2007-10-26 20:40:25.907 299 18221.91 18.98 52695.55 88888.00 2007-10-26 20:40:26.407 299 18221.99 19.24 52695.62 88888.00 2007-10-26 20:40:26.907 299 18222.00 19.28 52695.58 88888.00 2007-10-26 20:40:27.407 299 18221.99 19.21 52695.62 88888.00 2007-10-26 20:40:27.907 299 18222.01 19.22 52695.53 88888.00 2007-10-26 20:40:28.407 299 18222.14 19.32 52695.52 88888.00 2007-10-26 20:40:28.907 299 18222.06 19.38 52695.53 88888.00 2007-10-26 20:40:29.407 299 18222.11 19.36 52695.52 88888.00 2007-10-26 20:40:29.907 299 18222.01 19.39 52695.44 88888.00 2007-10-26 20:40:30.407 299 18222.14 19.43 52695.45 88888.00 2007-10-26 20:40:30.907 299 18222.21 19.46 52695.39 88888.00 2007-10-26 20:40:31.407 299 18222.16 19.45 52695.41 88888.00 2007-10-26 20:40:31.907 299 18222.17 19.49 52695.52 88888.00 2007-10-26 20:40:32.407 299 18222.18 19.53 52695.50 88888.00 2007-10-26 20:40:32.907 299 18222.26 19.54 52695.42 88888.00 2007-10-26 20:40:33.407 299 18222.22 19.57 52695.35 88888.00 2007-10-26 20:40:33.907 299 18222.35 19.63 52695.36 88888.00 2007-10-26 20:40:34.407 299 18222.42 19.60 52695.36 88888.00 2007-10-26 20:40:34.907 299 18222.55 19.57 52695.28 88888.00 2007-10-26 20:40:35.407 299 18222.60 19.45 52695.22 88888.00 2007-10-26 20:40:35.907 299 18222.61 19.44 52695.21 88888.00 2007-10-26 20:40:36.407 299 18222.71 19.43 52695.18 88888.00 2007-10-26 20:40:36.907 299 18222.65 19.35 52695.16 88888.00 2007-10-26 20:40:37.407 299 18222.65 19.37 52695.23 88888.00 2007-10-26 20:40:37.907 299 18222.64 19.34 52695.27 88888.00 2007-10-26 20:40:38.407 299 18222.63 19.33 52695.21 88888.00 2007-10-26 20:40:38.907 299 18222.61 19.25 52695.25 88888.00 2007-10-26 20:40:39.407 299 18222.66 19.16 52695.20 88888.00 2007-10-26 20:40:39.907 299 18222.69 19.22 52695.17 88888.00 2007-10-26 20:40:40.407 299 18222.67 19.22 52695.19 88888.00 2007-10-26 20:40:40.907 299 18222.76 19.21 52695.17 88888.00 2007-10-26 20:40:41.407 299 18222.82 19.13 52695.09 88888.00 2007-10-26 20:40:41.907 299 18222.80 19.04 52694.94 88888.00 2007-10-26 20:40:42.407 299 18222.66 18.91 52694.97 88888.00 2007-10-26 20:40:42.907 299 18222.57 18.94 52695.01 88888.00 2007-10-26 20:40:43.407 299 18222.55 18.93 52695.01 88888.00 2007-10-26 20:40:43.907 299 18222.67 18.87 52695.01 88888.00 2007-10-26 20:40:44.407 299 18222.80 18.92 52695.01 88888.00 2007-10-26 20:40:44.907 299 18222.82 18.87 52695.00 88888.00 2007-10-26 20:40:45.407 299 18222.83 18.86 52694.99 88888.00 2007-10-26 20:40:45.907 299 18222.85 18.92 52694.95 88888.00 2007-10-26 20:40:46.407 299 18222.69 18.95 52695.06 88888.00 2007-10-26 20:40:46.907 299 18222.69 19.00 52695.00 88888.00 2007-10-26 20:40:47.407 299 18222.67 19.01 52694.88 88888.00 2007-10-26 20:40:47.907 299 18222.79 18.97 52694.85 88888.00 2007-10-26 20:40:48.407 299 18222.93 19.00 52694.76 88888.00 2007-10-26 20:40:48.907 299 18222.82 18.94 52694.77 88888.00 2007-10-26 20:40:49.407 299 18222.77 18.84 52694.89 88888.00 2007-10-26 20:40:49.907 299 18222.90 18.86 52694.86 88888.00 2007-10-26 20:40:50.407 299 18222.98 18.97 52694.82 88888.00 2007-10-26 20:40:50.907 299 18223.00 19.09 52694.75 88888.00 2007-10-26 20:40:51.407 299 18222.94 19.12 52694.81 88888.00 2007-10-26 20:40:51.907 299 18222.88 19.14 52694.84 88888.00 2007-10-26 20:40:52.407 299 18222.85 19.28 52694.87 88888.00 2007-10-26 20:40:52.907 299 18222.93 19.45 52694.90 88888.00 2007-10-26 20:40:53.407 299 18222.97 19.57 52694.81 88888.00 2007-10-26 20:40:53.907 299 18222.99 19.56 52694.80 88888.00 2007-10-26 20:40:54.407 299 18223.15 19.52 52694.82 88888.00 2007-10-26 20:40:54.907 299 18223.15 19.61 52694.85 88888.00 2007-10-26 20:40:55.407 299 18223.09 19.67 52694.92 88888.00 2007-10-26 20:40:55.907 299 18223.08 19.71 52694.87 88888.00 2007-10-26 20:40:56.407 299 18223.07 19.85 52694.80 88888.00 2007-10-26 20:40:56.907 299 18222.91 19.90 52694.73 88888.00 2007-10-26 20:40:57.407 299 18223.05 19.95 52694.73 88888.00 2007-10-26 20:40:57.907 299 18223.12 19.95 52694.73 88888.00 2007-10-26 20:40:58.407 299 18223.11 20.12 52694.70 88888.00 2007-10-26 20:40:58.907 299 18223.07 20.26 52694.64 88888.00 2007-10-26 20:40:59.407 299 18223.05 20.39 52694.74 88888.00 2007-10-26 20:40:59.907 299 18223.09 20.44 52694.66 88888.00 2007-10-26 20:41:00.407 299 18223.26 20.52 52694.58 88888.00 2007-10-26 20:41:00.907 299 18223.29 20.72 52694.64 88888.00 2007-10-26 20:41:01.407 299 18223.35 20.88 52694.63 88888.00 2007-10-26 20:41:01.907 299 18223.24 20.94 52694.74 88888.00 2007-10-26 20:41:02.407 299 18223.29 21.01 52694.69 88888.00 2007-10-26 20:41:02.907 299 18223.32 21.18 52694.65 88888.00 2007-10-26 20:41:03.407 299 18223.33 21.18 52694.72 88888.00 2007-10-26 20:41:03.907 299 18223.39 21.16 52694.71 88888.00 2007-10-26 20:41:04.407 299 18223.61 21.24 52694.80 88888.00 2007-10-26 20:41:04.907 299 18223.66 21.29 52694.64 88888.00 2007-10-26 20:41:05.407 299 18223.67 21.37 52694.66 88888.00 2007-10-26 20:41:05.907 299 18223.87 21.42 52694.76 88888.00 2007-10-26 20:41:06.407 299 18223.86 21.45 52694.84 88888.00 2007-10-26 20:41:06.907 299 18223.91 21.51 52694.81 88888.00 2007-10-26 20:41:07.407 299 18224.03 21.53 52694.84 88888.00 2007-10-26 20:41:07.907 299 18223.97 21.58 52694.78 88888.00 2007-10-26 20:41:08.407 299 18224.12 21.66 52694.76 88888.00 2007-10-26 20:41:08.907 299 18224.30 21.67 52694.67 88888.00 2007-10-26 20:41:09.407 299 18224.30 21.71 52694.71 88888.00 2007-10-26 20:41:09.907 299 18224.37 21.73 52694.64 88888.00 2007-10-26 20:41:10.407 299 18224.49 21.71 52694.69 88888.00 2007-10-26 20:41:10.907 299 18224.50 21.65 52694.81 88888.00 2007-10-26 20:41:11.407 299 18224.65 21.64 52694.77 88888.00 2007-10-26 20:41:11.907 299 18224.83 21.68 52694.83 88888.00 2007-10-26 20:41:12.407 299 18224.88 21.70 52694.98 88888.00 2007-10-26 20:41:12.907 299 18224.93 21.69 52695.10 88888.00 2007-10-26 20:41:13.407 299 18225.00 21.66 52695.09 88888.00 2007-10-26 20:41:13.907 299 18225.14 21.59 52695.15 88888.00 2007-10-26 20:41:14.407 299 18225.14 21.65 52695.10 88888.00 2007-10-26 20:41:14.907 299 18225.30 21.73 52695.09 88888.00 2007-10-26 20:41:15.407 299 18225.33 21.73 52695.02 88888.00 2007-10-26 20:41:15.907 299 18225.33 21.77 52695.05 88888.00 2007-10-26 20:41:16.407 299 18225.47 21.70 52694.99 88888.00 2007-10-26 20:41:16.907 299 18225.50 21.60 52695.10 88888.00 2007-10-26 20:41:17.407 299 18225.57 21.61 52695.21 88888.00 2007-10-26 20:41:17.907 299 18225.69 21.59 52695.32 88888.00 2007-10-26 20:41:18.407 299 18225.80 21.52 52695.33 88888.00 2007-10-26 20:41:18.907 299 18225.70 21.52 52695.27 88888.00 2007-10-26 20:41:19.407 299 18225.81 21.48 52695.27 88888.00 2007-10-26 20:41:19.907 299 18225.80 21.46 52695.25 88888.00 2007-10-26 20:41:20.407 299 18225.87 21.42 52695.40 88888.00 2007-10-26 20:41:20.907 299 18226.08 21.40 52695.30 88888.00 2007-10-26 20:41:21.407 299 18226.25 21.40 52695.27 88888.00 2007-10-26 20:41:21.907 299 18226.06 21.46 52695.25 88888.00 2007-10-26 20:41:22.407 299 18226.05 21.40 52695.33 88888.00 2007-10-26 20:41:22.907 299 18226.06 21.37 52695.41 88888.00 2007-10-26 20:41:23.407 299 18226.12 21.40 52695.48 88888.00 2007-10-26 20:41:23.907 299 18226.07 21.41 52695.59 88888.00 2007-10-26 20:41:24.407 299 18226.03 21.40 52695.58 88888.00 2007-10-26 20:41:24.907 299 18226.13 21.39 52695.53 88888.00 2007-10-26 20:41:25.407 299 18225.95 21.34 52695.43 88888.00 2007-10-26 20:41:25.907 299 18226.00 21.39 52695.39 88888.00 2007-10-26 20:41:26.407 299 18226.11 21.32 52695.32 88888.00 2007-10-26 20:41:26.907 299 18226.07 21.30 52695.27 88888.00 2007-10-26 20:41:27.407 299 18226.05 21.22 52695.32 88888.00 2007-10-26 20:41:27.907 299 18226.01 21.19 52695.28 88888.00 2007-10-26 20:41:28.407 299 18225.87 21.13 52695.33 88888.00 2007-10-26 20:41:28.907 299 18225.97 21.08 52695.40 88888.00 2007-10-26 20:41:29.407 299 18226.00 20.99 52695.40 88888.00 2007-10-26 20:41:29.907 299 18225.97 20.98 52695.33 88888.00 2007-10-26 20:41:30.407 299 18225.82 20.98 52695.34 88888.00 2007-10-26 20:41:30.907 299 18225.65 21.02 52695.50 88888.00 2007-10-26 20:41:31.407 299 18225.67 21.05 52695.55 88888.00 2007-10-26 20:41:31.907 299 18225.58 21.00 52695.54 88888.00 2007-10-26 20:41:32.407 299 18225.64 20.94 52695.67 88888.00 2007-10-26 20:41:32.907 299 18225.52 20.93 52695.69 88888.00 2007-10-26 20:41:33.407 299 18225.42 20.77 52695.75 88888.00 2007-10-26 20:41:33.907 299 18225.39 20.76 52695.69 88888.00 2007-10-26 20:41:34.407 299 18225.29 20.79 52695.55 88888.00 2007-10-26 20:41:34.907 299 18225.20 20.86 52695.50 88888.00 2007-10-26 20:41:35.407 299 18225.16 20.92 52695.55 88888.00 2007-10-26 20:41:35.907 299 18224.95 20.89 52695.60 88888.00 2007-10-26 20:41:36.407 299 18224.98 20.82 52695.85 88888.00 2007-10-26 20:41:36.907 299 18225.08 20.76 52695.99 88888.00 2007-10-26 20:41:37.407 299 18224.85 20.77 52695.87 88888.00 2007-10-26 20:41:37.907 299 18224.60 20.74 52695.83 88888.00 2007-10-26 20:41:38.407 299 18224.41 20.79 52695.82 88888.00 2007-10-26 20:41:38.907 299 18224.43 20.73 52695.88 88888.00 2007-10-26 20:41:39.407 299 18224.43 20.68 52695.90 88888.00 2007-10-26 20:41:39.907 299 18224.38 20.66 52695.87 88888.00 2007-10-26 20:41:40.407 299 18224.43 20.64 52695.88 88888.00 2007-10-26 20:41:40.907 299 18224.48 20.59 52696.04 88888.00 2007-10-26 20:41:41.407 299 18224.37 20.59 52696.00 88888.00 2007-10-26 20:41:41.907 299 18224.30 20.57 52695.99 88888.00 2007-10-26 20:41:42.407 299 18224.09 20.47 52695.89 88888.00 2007-10-26 20:41:42.907 299 18224.11 20.31 52695.96 88888.00 2007-10-26 20:41:43.407 299 18224.15 20.29 52695.93 88888.00 2007-10-26 20:41:43.907 299 18224.19 20.31 52696.03 88888.00 2007-10-26 20:41:44.407 299 18224.21 20.26 52696.04 88888.00 2007-10-26 20:41:44.907 299 18224.09 20.25 52696.03 88888.00 2007-10-26 20:41:45.407 299 18223.96 20.12 52696.01 88888.00 2007-10-26 20:41:45.907 299 18223.89 20.08 52696.03 88888.00 2007-10-26 20:41:46.407 299 18223.95 20.12 52696.01 88888.00 2007-10-26 20:41:46.907 299 18223.94 20.05 52695.98 88888.00 2007-10-26 20:41:47.407 299 18224.07 19.93 52695.98 88888.00 2007-10-26 20:41:47.907 299 18224.12 19.90 52696.10 88888.00 2007-10-26 20:41:48.407 299 18223.87 19.76 52696.21 88888.00 2007-10-26 20:41:48.907 299 18223.90 19.72 52696.11 88888.00 2007-10-26 20:41:49.407 299 18224.17 19.67 52696.09 88888.00 2007-10-26 20:41:49.907 299 18224.10 19.66 52696.18 88888.00 2007-10-26 20:41:50.407 299 18224.15 19.60 52696.22 88888.00 2007-10-26 20:41:50.907 299 18224.09 19.45 52696.26 88888.00 2007-10-26 20:41:51.407 299 18223.91 19.30 52696.27 88888.00 2007-10-26 20:41:51.907 299 18223.94 19.13 52696.27 88888.00 2007-10-26 20:41:52.407 299 18223.89 19.03 52696.27 88888.00 2007-10-26 20:41:52.907 299 18223.94 19.01 52696.28 88888.00 2007-10-26 20:41:53.407 299 18224.09 19.00 52696.28 88888.00 2007-10-26 20:41:53.907 299 18224.11 18.95 52696.31 88888.00 2007-10-26 20:41:54.407 299 18223.88 18.94 52696.28 88888.00 2007-10-26 20:41:54.907 299 18223.79 18.75 52696.25 88888.00 2007-10-26 20:41:55.407 299 18223.86 18.75 52696.29 88888.00 2007-10-26 20:41:55.907 299 18224.01 18.81 52696.29 88888.00 2007-10-26 20:41:56.407 299 18224.01 18.70 52696.26 88888.00 2007-10-26 20:41:56.907 299 18223.79 18.67 52696.33 88888.00 2007-10-26 20:41:57.407 299 18223.58 18.55 52696.36 88888.00 2007-10-26 20:41:57.907 299 18223.80 18.57 52696.34 88888.00 2007-10-26 20:41:58.407 299 18224.15 18.52 52696.36 88888.00 2007-10-26 20:41:58.907 299 18224.21 18.34 52696.49 88888.00 2007-10-26 20:41:59.407 299 18224.15 18.35 52696.47 88888.00 2007-10-26 20:41:59.907 299 18223.92 18.30 52696.41 88888.00 2007-10-26 20:42:00.407 299 18224.17 18.32 52696.33 88888.00 2007-10-26 20:42:00.907 299 18224.11 18.20 52696.37 88888.00 2007-10-26 20:42:01.407 299 18223.88 18.22 52696.39 88888.00 2007-10-26 20:42:01.907 299 18223.77 18.23 52696.24 88888.00 2007-10-26 20:42:02.407 299 18223.98 18.18 52696.21 88888.00 2007-10-26 20:42:02.907 299 18224.02 18.21 52696.15 88888.00 2007-10-26 20:42:03.407 299 18224.06 18.27 52696.15 88888.00 2007-10-26 20:42:03.907 299 18224.05 18.39 52696.21 88888.00 2007-10-26 20:42:04.407 299 18224.20 18.46 52696.16 88888.00 2007-10-26 20:42:04.907 299 18224.22 18.54 52696.14 88888.00 2007-10-26 20:42:05.407 299 18224.19 18.60 52696.21 88888.00 2007-10-26 20:42:05.907 299 18224.17 18.66 52696.15 88888.00 2007-10-26 20:42:06.407 299 18224.10 18.62 52696.23 88888.00 2007-10-26 20:42:06.907 299 18224.17 18.67 52696.38 88888.00 2007-10-26 20:42:07.407 299 18224.40 18.68 52696.31 88888.00 2007-10-26 20:42:07.907 299 18224.52 18.70 52696.32 88888.00 2007-10-26 20:42:08.407 299 18224.56 18.84 52696.29 88888.00 2007-10-26 20:42:08.907 299 18224.54 18.92 52696.27 88888.00 2007-10-26 20:42:09.407 299 18224.55 18.81 52696.23 88888.00 2007-10-26 20:42:09.907 299 18224.50 18.89 52696.29 88888.00 2007-10-26 20:42:10.407 299 18224.57 18.87 52696.26 88888.00 2007-10-26 20:42:10.907 299 18224.81 18.91 52696.26 88888.00 2007-10-26 20:42:11.407 299 18224.81 19.06 52696.22 88888.00 2007-10-26 20:42:11.907 299 18224.82 19.10 52696.26 88888.00 2007-10-26 20:42:12.407 299 18224.94 19.12 52696.23 88888.00 2007-10-26 20:42:12.907 299 18225.04 19.07 52696.26 88888.00 2007-10-26 20:42:13.407 299 18225.13 19.05 52696.29 88888.00 2007-10-26 20:42:13.907 299 18225.17 19.06 52696.38 88888.00 2007-10-26 20:42:14.407 299 18225.16 19.10 52696.40 88888.00 2007-10-26 20:42:14.907 299 18225.20 19.19 52696.34 88888.00 2007-10-26 20:42:15.407 299 18225.29 19.21 52696.32 88888.00 2007-10-26 20:42:15.907 299 18225.36 19.25 52696.28 88888.00 2007-10-26 20:42:16.407 299 18225.32 19.33 52696.35 88888.00 2007-10-26 20:42:16.907 299 18225.28 19.27 52696.40 88888.00 2007-10-26 20:42:17.407 299 18225.28 19.30 52696.41 88888.00 2007-10-26 20:42:17.907 299 18225.33 19.28 52696.32 88888.00 2007-10-26 20:42:18.407 299 18225.37 19.29 52696.34 88888.00 2007-10-26 20:42:18.907 299 18225.36 19.31 52696.29 88888.00 2007-10-26 20:42:19.407 299 18225.46 19.15 52696.43 88888.00 2007-10-26 20:42:19.907 299 18225.46 19.14 52696.39 88888.00 2007-10-26 20:42:20.407 299 18225.64 19.18 52696.38 88888.00 2007-10-26 20:42:20.907 299 18225.51 19.18 52696.33 88888.00 2007-10-26 20:42:21.407 299 18225.44 19.11 52696.35 88888.00 2007-10-26 20:42:21.907 299 18225.58 19.05 52696.32 88888.00 2007-10-26 20:42:22.407 299 18225.63 18.95 52696.24 88888.00 2007-10-26 20:42:22.907 299 18225.64 18.81 52696.31 88888.00 2007-10-26 20:42:23.407 299 18225.63 18.91 52696.34 88888.00 2007-10-26 20:42:23.907 299 18225.80 18.84 52696.33 88888.00 2007-10-26 20:42:24.407 299 18225.91 18.86 52696.32 88888.00 2007-10-26 20:42:24.907 299 18225.80 18.85 52696.25 88888.00 2007-10-26 20:42:25.407 299 18225.46 18.77 52696.31 88888.00 2007-10-26 20:42:25.907 299 18225.51 18.70 52696.39 88888.00 2007-10-26 20:42:26.407 299 18225.59 18.64 52696.28 88888.00 2007-10-26 20:42:26.907 299 18225.61 18.68 52696.31 88888.00 2007-10-26 20:42:27.407 299 18225.49 18.70 52696.26 88888.00 2007-10-26 20:42:27.907 299 18225.60 18.69 52696.27 88888.00 2007-10-26 20:42:28.407 299 18225.58 18.63 52696.22 88888.00 2007-10-26 20:42:28.907 299 18225.57 18.64 52696.15 88888.00 2007-10-26 20:42:29.407 299 18225.52 18.68 52696.22 88888.00 2007-10-26 20:42:29.907 299 18225.52 18.84 52696.23 88888.00 2007-10-26 20:42:30.407 299 18225.52 18.87 52696.21 88888.00 2007-10-26 20:42:30.907 299 18225.49 18.81 52696.06 88888.00 2007-10-26 20:42:31.407 299 18225.49 18.84 52695.97 88888.00 2007-10-26 20:42:31.907 299 18225.47 18.79 52696.10 88888.00 2007-10-26 20:42:32.407 299 18225.39 18.71 52695.98 88888.00 2007-10-26 20:42:32.907 299 18225.35 18.72 52695.90 88888.00 2007-10-26 20:42:33.407 299 18225.36 18.77 52695.96 88888.00 2007-10-26 20:42:33.907 299 18225.35 18.82 52695.92 88888.00 2007-10-26 20:42:34.407 299 18225.33 18.79 52695.98 88888.00 2007-10-26 20:42:34.907 299 18225.28 18.89 52696.00 88888.00 2007-10-26 20:42:35.407 299 18225.29 18.89 52695.98 88888.00 2007-10-26 20:42:35.907 299 18225.42 18.91 52696.00 88888.00 2007-10-26 20:42:36.407 299 18225.42 18.92 52696.01 88888.00 2007-10-26 20:42:36.907 299 18225.49 18.86 52696.12 88888.00 2007-10-26 20:42:37.407 299 18225.35 18.87 52696.03 88888.00 2007-10-26 20:42:37.907 299 18225.32 18.97 52695.87 88888.00 2007-10-26 20:42:38.407 299 18225.43 19.01 52695.90 88888.00 2007-10-26 20:42:38.907 299 18225.42 19.01 52695.97 88888.00 2007-10-26 20:42:39.407 299 18225.41 19.13 52695.87 88888.00 2007-10-26 20:42:39.907 299 18225.43 19.21 52695.97 88888.00 2007-10-26 20:42:40.407 299 18225.48 19.24 52695.93 88888.00 2007-10-26 20:42:40.907 299 18225.41 19.15 52696.00 88888.00 2007-10-26 20:42:41.407 299 18225.46 19.24 52695.98 88888.00 2007-10-26 20:42:41.907 299 18225.46 19.31 52695.91 88888.00 2007-10-26 20:42:42.407 299 18225.55 19.37 52695.89 88888.00 2007-10-26 20:42:42.907 299 18225.51 19.46 52695.93 88888.00 2007-10-26 20:42:43.407 299 18225.65 19.49 52695.82 88888.00 2007-10-26 20:42:43.907 299 18225.85 19.55 52695.78 88888.00 2007-10-26 20:42:44.407 299 18225.91 19.54 52695.79 88888.00 2007-10-26 20:42:44.907 299 18225.90 19.54 52695.79 88888.00 2007-10-26 20:42:45.407 299 18225.83 19.58 52695.79 88888.00 2007-10-26 20:42:45.907 299 18225.85 19.65 52695.87 88888.00 2007-10-26 20:42:46.407 299 18225.89 19.73 52696.00 88888.00 2007-10-26 20:42:46.907 299 18225.92 19.78 52695.93 88888.00 2007-10-26 20:42:47.407 299 18225.90 19.77 52695.83 88888.00 2007-10-26 20:42:47.907 299 18225.91 19.66 52695.71 88888.00 2007-10-26 20:42:48.407 299 18226.05 19.66 52695.83 88888.00 2007-10-26 20:42:48.907 299 18226.08 19.69 52695.79 88888.00 2007-10-26 20:42:49.407 299 18226.03 19.80 52695.87 88888.00 2007-10-26 20:42:49.907 299 18226.09 19.87 52696.04 88888.00 2007-10-26 20:42:50.407 299 18226.11 19.94 52695.90 88888.00 2007-10-26 20:42:50.907 299 18226.04 19.95 52695.77 88888.00 2007-10-26 20:42:51.407 299 18226.04 19.92 52695.66 88888.00 2007-10-26 20:42:51.907 299 18226.01 20.07 52695.66 88888.00 2007-10-26 20:42:52.407 299 18225.95 20.09 52695.67 88888.00 2007-10-26 20:42:52.907 299 18226.03 20.00 52695.77 88888.00 2007-10-26 20:42:53.407 299 18226.13 20.05 52695.73 88888.00 2007-10-26 20:42:53.907 299 18226.14 20.15 52695.71 88888.00 2007-10-26 20:42:54.407 299 18226.02 20.11 52695.74 88888.00 2007-10-26 20:42:54.907 299 18225.98 20.18 52695.78 88888.00 2007-10-26 20:42:55.407 299 18226.08 20.20 52695.75 88888.00 2007-10-26 20:42:55.907 299 18226.17 20.12 52695.73 88888.00 2007-10-26 20:42:56.407 299 18226.14 20.02 52695.62 88888.00 2007-10-26 20:42:56.907 299 18226.17 20.04 52695.63 88888.00 2007-10-26 20:42:57.407 299 18226.25 20.12 52695.65 88888.00 2007-10-26 20:42:57.907 299 18226.25 20.16 52695.56 88888.00 2007-10-26 20:42:58.407 299 18226.04 20.10 52695.46 88888.00 2007-10-26 20:42:58.907 299 18226.01 20.16 52695.34 88888.00 2007-10-26 20:42:59.407 299 18226.06 20.15 52695.30 88888.00 2007-10-26 20:42:59.907 299 18226.25 20.01 52695.41 88888.00 2007-10-26 20:43:00.407 299 18226.29 20.03 52695.43 88888.00 2007-10-26 20:43:00.907 299 18226.16 20.06 52695.30 88888.00 2007-10-26 20:43:01.407 299 18226.27 20.09 52695.20 88888.00 2007-10-26 20:43:01.907 299 18226.30 20.08 52695.15 88888.00 2007-10-26 20:43:02.407 299 18226.18 20.01 52695.05 88888.00 2007-10-26 20:43:02.907 299 18226.04 19.95 52695.08 88888.00 2007-10-26 20:43:03.407 299 18226.13 19.88 52695.27 88888.00 2007-10-26 20:43:03.907 299 18226.27 19.80 52695.21 88888.00 2007-10-26 20:43:04.407 299 18226.36 19.86 52695.09 88888.00 2007-10-26 20:43:04.907 299 18226.31 19.79 52695.04 88888.00 2007-10-26 20:43:05.407 299 18226.38 19.71 52695.06 88888.00 2007-10-26 20:43:05.907 299 18226.24 19.74 52695.05 88888.00 2007-10-26 20:43:06.407 299 18226.29 19.76 52694.97 88888.00 2007-10-26 20:43:06.907 299 18226.33 19.73 52694.99 88888.00 2007-10-26 20:43:07.407 299 18226.23 19.57 52695.01 88888.00 2007-10-26 20:43:07.907 299 18226.20 19.48 52694.99 88888.00 2007-10-26 20:43:08.407 299 18226.30 19.57 52695.02 88888.00 2007-10-26 20:43:08.907 299 18226.23 19.63 52695.12 88888.00 2007-10-26 20:43:09.407 299 18226.01 19.62 52695.06 88888.00 2007-10-26 20:43:09.907 299 18226.04 19.55 52695.04 88888.00 2007-10-26 20:43:10.407 299 18226.14 19.48 52695.09 88888.00 2007-10-26 20:43:10.907 299 18226.16 19.45 52695.12 88888.00 2007-10-26 20:43:11.407 299 18226.07 19.48 52695.07 88888.00 2007-10-26 20:43:11.907 299 18226.11 19.51 52695.07 88888.00 2007-10-26 20:43:12.407 299 18226.02 19.40 52695.16 88888.00 2007-10-26 20:43:12.907 299 18226.05 19.33 52695.12 88888.00 2007-10-26 20:43:13.407 299 18225.97 19.31 52695.07 88888.00 2007-10-26 20:43:13.907 299 18225.94 19.30 52694.98 88888.00 2007-10-26 20:43:14.407 299 18225.95 19.29 52694.99 88888.00 2007-10-26 20:43:14.907 299 18225.92 19.35 52695.04 88888.00 2007-10-26 20:43:15.407 299 18225.94 19.28 52695.10 88888.00 2007-10-26 20:43:15.907 299 18225.92 19.28 52695.13 88888.00 2007-10-26 20:43:16.407 299 18225.93 19.26 52695.05 88888.00 2007-10-26 20:43:16.907 299 18226.02 19.29 52694.88 88888.00 2007-10-26 20:43:17.407 299 18226.02 19.26 52694.82 88888.00 2007-10-26 20:43:17.907 299 18225.89 19.20 52694.86 88888.00 2007-10-26 20:43:18.407 299 18225.98 19.25 52694.90 88888.00 2007-10-26 20:43:18.907 299 18225.92 19.36 52694.86 88888.00 2007-10-26 20:43:19.407 299 18225.97 19.35 52694.86 88888.00 2007-10-26 20:43:19.907 299 18226.00 19.35 52694.85 88888.00 2007-10-26 20:43:20.407 299 18225.94 19.37 52694.82 88888.00 2007-10-26 20:43:20.907 299 18225.92 19.43 52694.82 88888.00 2007-10-26 20:43:21.407 299 18225.86 19.44 52694.80 88888.00 2007-10-26 20:43:21.907 299 18225.87 19.36 52694.78 88888.00 2007-10-26 20:43:22.407 299 18225.90 19.24 52694.80 88888.00 2007-10-26 20:43:22.907 299 18225.81 19.19 52694.90 88888.00 2007-10-26 20:43:23.407 299 18225.68 19.29 52694.92 88888.00 2007-10-26 20:43:23.907 299 18225.80 19.28 52694.85 88888.00 2007-10-26 20:43:24.407 299 18225.94 19.30 52694.86 88888.00 2007-10-26 20:43:24.907 299 18225.96 19.32 52694.87 88888.00 2007-10-26 20:43:25.407 299 18226.03 19.32 52694.81 88888.00 2007-10-26 20:43:25.907 299 18226.05 19.33 52694.87 88888.00 2007-10-26 20:43:26.407 299 18226.09 19.28 52695.05 88888.00 2007-10-26 20:43:26.907 299 18225.96 19.22 52694.87 88888.00 2007-10-26 20:43:27.407 299 18225.93 19.19 52694.87 88888.00 2007-10-26 20:43:27.907 299 18226.06 19.20 52694.84 88888.00 2007-10-26 20:43:28.407 299 18226.11 19.25 52694.82 88888.00 2007-10-26 20:43:28.907 299 18226.04 19.29 52694.92 88888.00 2007-10-26 20:43:29.407 299 18226.06 19.29 52694.95 88888.00 2007-10-26 20:43:29.907 299 18226.06 19.29 52695.04 88888.00 2007-10-26 20:43:30.407 299 18226.03 19.27 52695.07 88888.00 2007-10-26 20:43:30.907 299 18226.03 19.22 52695.01 88888.00 2007-10-26 20:43:31.407 299 18226.09 19.13 52695.01 88888.00 2007-10-26 20:43:31.907 299 18226.15 19.13 52695.02 88888.00 2007-10-26 20:43:32.407 299 18226.22 19.16 52695.06 88888.00 2007-10-26 20:43:32.907 299 18226.29 19.13 52695.01 88888.00 2007-10-26 20:43:33.407 299 18226.39 19.13 52694.99 88888.00 2007-10-26 20:43:33.907 299 18226.50 19.19 52694.98 88888.00 2007-10-26 20:43:34.407 299 18226.47 19.20 52694.98 88888.00 2007-10-26 20:43:34.907 299 18226.55 19.11 52694.97 88888.00 2007-10-26 20:43:35.407 299 18226.66 19.03 52694.97 88888.00 2007-10-26 20:43:35.907 299 18226.72 19.03 52695.07 88888.00 2007-10-26 20:43:36.407 299 18226.77 19.06 52695.02 88888.00 2007-10-26 20:43:36.907 299 18226.74 19.02 52695.07 88888.00 2007-10-26 20:43:37.407 299 18226.73 19.04 52695.20 88888.00 2007-10-26 20:43:37.907 299 18226.69 19.05 52695.20 88888.00 2007-10-26 20:43:38.407 299 18226.71 18.99 52695.31 88888.00 2007-10-26 20:43:38.907 299 18226.72 18.92 52695.40 88888.00 2007-10-26 20:43:39.407 299 18226.74 18.90 52695.33 88888.00 2007-10-26 20:43:39.907 299 18226.84 18.91 52695.28 88888.00 2007-10-26 20:43:40.407 299 18226.87 18.94 52695.38 88888.00 2007-10-26 20:43:40.907 299 18226.89 18.91 52695.42 88888.00 2007-10-26 20:43:41.407 299 18226.92 18.87 52695.39 88888.00 2007-10-26 20:43:41.907 299 18226.95 18.86 52695.35 88888.00 2007-10-26 20:43:42.407 299 18226.89 18.90 52695.41 88888.00 2007-10-26 20:43:42.907 299 18226.83 18.91 52695.51 88888.00 2007-10-26 20:43:43.407 299 18226.91 18.89 52695.44 88888.00 2007-10-26 20:43:43.907 299 18227.03 18.91 52695.60 88888.00 2007-10-26 20:43:44.407 299 18227.01 18.89 52695.66 88888.00 2007-10-26 20:43:44.907 299 18226.99 18.92 52695.67 88888.00 2007-10-26 20:43:45.407 299 18227.00 18.89 52695.58 88888.00 2007-10-26 20:43:45.907 299 18227.00 18.91 52695.63 88888.00 2007-10-26 20:43:46.407 299 18226.95 18.88 52695.62 88888.00 2007-10-26 20:43:46.907 299 18226.92 18.92 52695.48 88888.00 2007-10-26 20:43:47.407 299 18227.02 18.80 52695.56 88888.00 2007-10-26 20:43:47.907 299 18227.05 18.76 52695.58 88888.00 2007-10-26 20:43:48.407 299 18227.03 18.82 52695.66 88888.00 2007-10-26 20:43:48.907 299 18227.05 18.79 52695.67 88888.00 2007-10-26 20:43:49.407 299 18227.17 18.79 52695.73 88888.00 2007-10-26 20:43:49.907 299 18227.28 18.87 52695.59 88888.00 2007-10-26 20:43:50.407 299 18227.22 18.81 52695.54 88888.00 2007-10-26 20:43:50.907 299 18227.31 18.84 52695.58 88888.00 2007-10-26 20:43:51.407 299 18227.44 18.82 52695.62 88888.00 2007-10-26 20:43:51.907 299 18227.36 18.81 52695.65 88888.00 2007-10-26 20:43:52.407 299 18227.35 18.91 52695.68 88888.00 2007-10-26 20:43:52.907 299 18227.41 19.00 52695.66 88888.00 2007-10-26 20:43:53.407 299 18227.46 18.98 52695.59 88888.00 2007-10-26 20:43:53.907 299 18227.43 18.93 52695.60 88888.00 2007-10-26 20:43:54.407 299 18227.56 18.94 52695.63 88888.00 2007-10-26 20:43:54.907 299 18227.54 18.99 52695.63 88888.00 2007-10-26 20:43:55.407 299 18227.57 18.98 52695.63 88888.00 2007-10-26 20:43:55.907 299 18227.59 18.97 52695.62 88888.00 2007-10-26 20:43:56.407 299 18227.59 18.94 52695.71 88888.00 2007-10-26 20:43:56.907 299 18227.56 18.98 52695.65 88888.00 2007-10-26 20:43:57.407 299 18227.53 19.08 52695.65 88888.00 2007-10-26 20:43:57.907 299 18227.64 19.08 52695.62 88888.00 2007-10-26 20:43:58.407 299 18227.66 19.02 52695.63 88888.00 2007-10-26 20:43:58.907 299 18227.58 19.08 52695.74 88888.00 2007-10-26 20:43:59.407 299 18227.60 19.07 52695.69 88888.00 2007-10-26 20:43:59.907 299 18227.57 19.21 52695.78 88888.00 2007-10-26 20:44:00.407 299 18227.47 19.27 52695.78 88888.00 2007-10-26 20:44:00.907 299 18227.44 19.22 52695.76 88888.00 2007-10-26 20:44:01.407 299 18227.49 19.18 52695.82 88888.00 2007-10-26 20:44:01.907 299 18227.47 19.20 52695.73 88888.00 2007-10-26 20:44:02.407 299 18227.50 19.22 52695.70 88888.00 2007-10-26 20:44:02.907 299 18227.58 19.21 52695.75 88888.00 2007-10-26 20:44:03.407 299 18227.60 19.19 52695.75 88888.00 2007-10-26 20:44:03.907 299 18227.54 19.21 52695.80 88888.00 2007-10-26 20:44:04.407 299 18227.55 19.23 52695.82 88888.00 2007-10-26 20:44:04.907 299 18227.44 19.25 52695.76 88888.00 2007-10-26 20:44:05.407 299 18227.37 19.24 52695.70 88888.00 2007-10-26 20:44:05.907 299 18227.48 19.18 52695.63 88888.00 2007-10-26 20:44:06.407 299 18227.46 19.18 52695.64 88888.00 2007-10-26 20:44:06.907 299 18227.37 19.30 52695.68 88888.00 2007-10-26 20:44:07.407 299 18227.46 19.42 52695.74 88888.00 2007-10-26 20:44:07.907 299 18227.46 19.39 52695.74 88888.00 2007-10-26 20:44:08.407 299 18227.45 19.36 52695.71 88888.00 2007-10-26 20:44:08.907 299 18227.55 19.48 52695.74 88888.00 2007-10-26 20:44:09.407 299 18227.54 19.54 52695.91 88888.00 2007-10-26 20:44:09.907 299 18227.55 19.59 52695.96 88888.00 2007-10-26 20:44:10.407 299 18227.45 19.67 52695.77 88888.00 2007-10-26 20:44:10.907 299 18227.39 19.72 52695.81 88888.00 2007-10-26 20:44:11.407 299 18227.36 19.81 52695.92 88888.00 2007-10-26 20:44:11.907 299 18227.50 19.79 52695.82 88888.00 2007-10-26 20:44:12.407 299 18227.55 19.88 52695.78 88888.00 2007-10-26 20:44:12.907 299 18227.50 19.89 52695.78 88888.00 2007-10-26 20:44:13.407 299 18227.42 19.92 52695.69 88888.00 2007-10-26 20:44:13.907 299 18227.41 19.89 52695.80 88888.00 2007-10-26 20:44:14.407 299 18227.38 19.87 52695.80 88888.00 2007-10-26 20:44:14.907 299 18227.38 19.90 52695.79 88888.00 2007-10-26 20:44:15.407 299 18227.52 19.95 52695.86 88888.00 2007-10-26 20:44:15.907 299 18227.45 19.96 52695.90 88888.00 2007-10-26 20:44:16.407 299 18227.34 19.96 52695.90 88888.00 2007-10-26 20:44:16.907 299 18227.24 19.92 52695.88 88888.00 2007-10-26 20:44:17.407 299 18227.09 19.90 52695.83 88888.00 2007-10-26 20:44:17.907 299 18227.17 19.93 52695.89 88888.00 2007-10-26 20:44:18.407 299 18227.05 19.99 52695.94 88888.00 2007-10-26 20:44:18.907 299 18227.11 20.07 52695.97 88888.00 2007-10-26 20:44:19.407 299 18227.00 20.09 52696.03 88888.00 2007-10-26 20:44:19.907 299 18226.93 20.15 52695.97 88888.00 2007-10-26 20:44:20.407 299 18226.96 20.27 52695.86 88888.00 2007-10-26 20:44:20.907 299 18226.96 20.32 52695.98 88888.00 2007-10-26 20:44:21.407 299 18226.82 20.21 52695.98 88888.00 2007-10-26 20:44:21.907 299 18226.94 20.16 52695.94 88888.00 2007-10-26 20:44:22.407 299 18226.89 20.12 52696.00 88888.00 2007-10-26 20:44:22.907 299 18226.84 20.15 52695.99 88888.00 2007-10-26 20:44:23.407 299 18226.78 20.14 52696.00 88888.00 2007-10-26 20:44:23.907 299 18226.74 20.12 52696.06 88888.00 2007-10-26 20:44:24.407 299 18226.84 20.07 52695.91 88888.00 2007-10-26 20:44:24.907 299 18226.71 20.14 52695.87 88888.00 2007-10-26 20:44:25.407 299 18226.71 20.12 52695.83 88888.00 2007-10-26 20:44:25.907 299 18226.59 20.09 52695.70 88888.00 2007-10-26 20:44:26.407 299 18226.56 20.07 52695.71 88888.00 2007-10-26 20:44:26.907 299 18226.77 20.01 52695.74 88888.00 2007-10-26 20:44:27.407 299 18226.79 20.01 52695.71 88888.00 2007-10-26 20:44:27.907 299 18226.67 20.07 52695.68 88888.00 2007-10-26 20:44:28.407 299 18226.58 20.07 52695.64 88888.00 2007-10-26 20:44:28.907 299 18226.52 20.06 52695.66 88888.00 2007-10-26 20:44:29.407 299 18226.57 20.02 52695.77 88888.00 2007-10-26 20:44:29.907 299 18226.61 20.00 52695.73 88888.00 2007-10-26 20:44:30.407 299 18226.70 19.99 52695.68 88888.00 2007-10-26 20:44:30.907 299 18226.73 19.97 52695.65 88888.00 2007-10-26 20:44:31.407 299 18226.63 20.02 52695.60 88888.00 2007-10-26 20:44:31.907 299 18226.55 20.05 52695.65 88888.00 2007-10-26 20:44:32.407 299 18226.54 19.96 52695.67 88888.00 2007-10-26 20:44:32.907 299 18226.52 19.97 52695.60 88888.00 2007-10-26 20:44:33.407 299 18226.41 19.99 52695.64 88888.00 2007-10-26 20:44:33.907 299 18226.52 20.01 52695.64 88888.00 2007-10-26 20:44:34.407 299 18226.65 19.97 52695.67 88888.00 2007-10-26 20:44:34.907 299 18226.67 19.88 52695.68 88888.00 2007-10-26 20:44:35.407 299 18226.77 19.87 52695.64 88888.00 2007-10-26 20:44:35.907 299 18226.61 19.89 52695.69 88888.00 2007-10-26 20:44:36.407 299 18226.50 19.79 52695.69 88888.00 2007-10-26 20:44:36.907 299 18226.45 19.66 52695.69 88888.00 2007-10-26 20:44:37.407 299 18226.23 19.59 52695.65 88888.00 2007-10-26 20:44:37.907 299 18226.25 19.63 52695.71 88888.00 2007-10-26 20:44:38.407 299 18226.23 19.58 52695.70 88888.00 2007-10-26 20:44:38.907 299 18226.13 19.56 52695.64 88888.00 2007-10-26 20:44:39.407 299 18226.24 19.53 52695.56 88888.00 2007-10-26 20:44:39.907 299 18226.23 19.48 52695.52 88888.00 2007-10-26 20:44:40.407 299 18226.17 19.39 52695.52 88888.00 2007-10-26 20:44:40.907 299 18226.11 19.31 52695.46 88888.00 2007-10-26 20:44:41.404 299 18226.39 19.22 52695.46 88888.00 2007-10-26 20:44:41.904 299 18226.61 19.20 52695.42 88888.00 2007-10-26 20:44:42.404 299 18226.57 19.18 52695.31 88888.00 2007-10-26 20:44:42.904 299 18226.60 19.21 52695.41 88888.00 2007-10-26 20:44:43.404 299 18226.66 19.20 52695.43 88888.00 2007-10-26 20:44:43.904 299 18226.59 19.09 52695.35 88888.00 2007-10-26 20:44:44.404 299 18226.50 19.01 52695.39 88888.00 2007-10-26 20:44:44.904 299 18226.51 19.01 52695.36 88888.00 2007-10-26 20:44:45.404 299 18226.30 18.99 52695.25 88888.00 2007-10-26 20:44:45.904 299 18226.31 19.01 52695.31 88888.00 2007-10-26 20:44:46.404 299 18226.47 19.00 52695.41 88888.00 2007-10-26 20:44:46.904 299 18226.44 18.99 52695.38 88888.00 2007-10-26 20:44:47.404 299 18226.34 18.94 52695.34 88888.00 2007-10-26 20:44:47.904 299 18226.43 18.92 52695.22 88888.00 2007-10-26 20:44:48.404 299 18226.41 18.96 52695.21 88888.00 2007-10-26 20:44:48.904 299 18226.20 19.00 52695.27 88888.00 2007-10-26 20:44:49.404 299 18226.17 18.94 52695.15 88888.00 2007-10-26 20:44:49.904 299 18226.17 18.92 52695.06 88888.00 2007-10-26 20:44:50.404 299 18226.25 18.98 52694.93 88888.00 2007-10-26 20:44:50.904 299 18226.33 18.98 52694.93 88888.00 2007-10-26 20:44:51.404 299 18226.15 18.99 52694.93 88888.00 2007-10-26 20:44:51.904 299 18225.78 19.06 52694.89 88888.00 2007-10-26 20:44:52.404 299 18225.52 19.18 52694.98 88888.00 2007-10-26 20:44:52.904 299 18225.49 19.21 52695.07 88888.00 2007-10-26 20:44:53.404 299 18225.47 19.19 52695.06 88888.00 2007-10-26 20:44:53.904 299 18225.47 19.24 52695.00 88888.00 2007-10-26 20:44:54.404 299 18225.54 19.37 52695.01 88888.00 2007-10-26 20:44:54.904 299 18225.44 19.39 52695.01 88888.00 2007-10-26 20:44:55.404 299 18225.32 19.34 52694.99 88888.00 2007-10-26 20:44:55.904 299 18225.38 19.42 52695.12 88888.00 2007-10-26 20:44:56.404 299 18225.41 19.40 52695.25 88888.00 2007-10-26 20:44:56.904 299 18225.46 19.35 52695.22 88888.00 2007-10-26 20:44:57.404 299 18225.40 19.37 52695.17 88888.00 2007-10-26 20:44:57.904 299 18225.40 19.33 52695.19 88888.00 2007-10-26 20:44:58.404 299 18225.35 19.31 52695.27 88888.00 2007-10-26 20:44:58.904 299 18225.40 19.29 52695.30 88888.00 2007-10-26 20:44:59.404 299 18225.42 19.29 52695.32 88888.00 2007-10-26 20:44:59.904 299 18225.42 19.28 52695.34 88888.00 2007-10-26 20:45:00.404 299 18225.35 19.26 52695.29 88888.00 2007-10-26 20:45:00.904 299 18225.33 19.36 52695.24 88888.00 2007-10-26 20:45:01.404 299 18225.41 19.43 52695.25 88888.00 2007-10-26 20:45:01.904 299 18225.41 19.53 52695.24 88888.00 2007-10-26 20:45:02.404 299 18225.32 19.61 52695.18 88888.00 2007-10-26 20:45:02.904 299 18225.22 19.52 52695.22 88888.00 2007-10-26 20:45:03.404 299 18225.35 19.47 52695.15 88888.00 2007-10-26 20:45:03.904 299 18225.37 19.47 52695.17 88888.00 2007-10-26 20:45:04.404 299 18225.51 19.49 52695.15 88888.00 2007-10-26 20:45:04.904 299 18225.54 19.45 52695.16 88888.00 2007-10-26 20:45:05.404 299 18225.62 19.45 52695.11 88888.00 2007-10-26 20:45:05.904 299 18225.50 19.41 52695.15 88888.00 2007-10-26 20:45:06.404 299 18225.49 19.37 52695.18 88888.00 2007-10-26 20:45:06.904 299 18225.62 19.34 52695.07 88888.00 2007-10-26 20:45:07.404 299 18225.67 19.31 52694.90 88888.00 2007-10-26 20:45:07.904 299 18225.61 19.25 52694.84 88888.00 2007-10-26 20:45:08.404 299 18225.46 19.21 52694.88 88888.00 2007-10-26 20:45:08.904 299 18225.68 19.18 52694.95 88888.00 2007-10-26 20:45:09.404 299 18225.76 19.18 52694.90 88888.00 2007-10-26 20:45:09.904 299 18225.76 19.19 52694.98 88888.00 2007-10-26 20:45:10.404 299 18225.74 19.15 52695.01 88888.00 2007-10-26 20:45:10.904 299 18225.64 19.06 52694.99 88888.00 2007-10-26 20:45:11.404 299 18225.55 19.07 52694.97 88888.00 2007-10-26 20:45:11.904 299 18225.61 19.01 52694.97 88888.00 2007-10-26 20:45:12.404 299 18225.65 18.87 52694.99 88888.00 2007-10-26 20:45:12.904 299 18225.64 18.85 52694.96 88888.00 2007-10-26 20:45:13.404 299 18225.62 18.93 52694.90 88888.00 2007-10-26 20:45:13.904 299 18225.55 18.95 52694.88 88888.00 2007-10-26 20:45:14.404 299 18225.60 18.92 52694.93 88888.00 2007-10-26 20:45:14.904 299 18225.47 18.93 52694.93 88888.00 2007-10-26 20:45:15.404 299 18225.49 18.93 52694.93 88888.00 2007-10-26 20:45:15.904 299 18225.31 18.93 52694.93 88888.00 2007-10-26 20:45:16.404 299 18225.20 18.95 52695.01 88888.00 2007-10-26 20:45:16.904 299 18225.19 18.92 52695.00 88888.00 2007-10-26 20:45:17.404 299 18225.20 18.86 52694.95 88888.00 2007-10-26 20:45:17.904 299 18225.14 18.85 52694.85 88888.00 2007-10-26 20:45:18.404 299 18225.04 18.76 52694.85 88888.00 2007-10-26 20:45:18.904 299 18225.05 18.73 52694.83 88888.00 2007-10-26 20:45:19.404 299 18224.97 18.76 52694.90 88888.00 2007-10-26 20:45:19.904 299 18224.98 18.73 52694.86 88888.00 2007-10-26 20:45:20.404 299 18224.98 18.79 52694.84 88888.00 2007-10-26 20:45:20.904 299 18224.89 18.78 52694.86 88888.00 2007-10-26 20:45:21.404 299 18224.82 18.81 52694.86 88888.00 2007-10-26 20:45:21.904 299 18224.76 18.85 52694.83 88888.00 2007-10-26 20:45:22.404 299 18224.59 18.87 52694.74 88888.00 2007-10-26 20:45:22.904 299 18224.61 18.88 52694.78 88888.00 2007-10-26 20:45:23.404 299 18224.62 18.88 52694.81 88888.00 2007-10-26 20:45:23.904 299 18224.66 18.88 52694.83 88888.00 2007-10-26 20:45:24.404 299 18224.66 18.93 52694.71 88888.00 2007-10-26 20:45:24.904 299 18224.66 18.95 52694.80 88888.00 2007-10-26 20:45:25.404 299 18224.68 18.94 52694.77 88888.00 2007-10-26 20:45:25.904 299 18224.55 18.87 52694.83 88888.00 2007-10-26 20:45:26.404 299 18224.66 18.80 52694.94 88888.00 2007-10-26 20:45:26.904 299 18224.67 18.75 52694.90 88888.00 2007-10-26 20:45:27.404 299 18224.68 18.69 52694.97 88888.00 2007-10-26 20:45:27.904 299 18224.63 18.67 52694.97 88888.00 2007-10-26 20:45:28.404 299 18224.59 18.67 52694.92 88888.00 2007-10-26 20:45:28.904 299 18224.64 18.67 52694.96 88888.00 2007-10-26 20:45:29.404 299 18224.91 18.63 52694.86 88888.00 2007-10-26 20:45:29.904 299 18224.91 18.60 52694.71 88888.00 2007-10-26 20:45:30.404 299 18224.83 18.49 52694.72 88888.00 2007-10-26 20:45:30.904 299 18224.89 18.45 52694.82 88888.00 2007-10-26 20:45:31.404 299 18224.84 18.42 52694.84 88888.00 2007-10-26 20:45:31.904 299 18224.91 18.42 52694.87 88888.00 2007-10-26 20:45:32.404 299 18224.92 18.41 52695.00 88888.00 2007-10-26 20:45:32.904 299 18224.88 18.35 52694.97 88888.00 2007-10-26 20:45:33.404 299 18224.98 18.35 52694.95 88888.00 2007-10-26 20:45:33.904 299 18225.05 18.30 52695.05 88888.00 2007-10-26 20:45:34.404 299 18225.17 18.31 52695.04 88888.00 2007-10-26 20:45:34.904 299 18225.31 18.19 52694.97 88888.00 2007-10-26 20:45:35.404 299 18225.50 18.19 52694.94 88888.00 2007-10-26 20:45:35.904 299 18225.53 18.19 52694.85 88888.00 2007-10-26 20:45:36.404 299 18225.57 18.09 52694.85 88888.00 2007-10-26 20:45:36.904 299 18225.60 18.10 52694.88 88888.00 2007-10-26 20:45:37.404 299 18225.55 18.16 52694.66 88888.00 2007-10-26 20:45:37.904 299 18225.59 18.22 52694.70 88888.00 2007-10-26 20:45:38.404 299 18225.62 18.18 52694.61 88888.00 2007-10-26 20:45:38.904 299 18225.71 18.10 52694.60 88888.00 2007-10-26 20:45:39.404 299 18225.81 18.20 52694.64 88888.00 2007-10-26 20:45:39.904 299 18225.91 18.13 52694.70 88888.00 2007-10-26 20:45:40.404 299 18225.89 18.00 52694.69 88888.00 2007-10-26 20:45:40.904 299 18226.04 17.97 52694.73 88888.00 2007-10-26 20:45:41.404 299 18226.01 18.02 52694.84 88888.00 2007-10-26 20:45:41.904 299 18225.98 18.00 52694.90 88888.00 2007-10-26 20:45:42.404 299 18226.14 17.99 52694.84 88888.00 2007-10-26 20:45:42.904 299 18226.13 17.99 52694.74 88888.00 2007-10-26 20:45:43.404 299 18226.12 18.01 52694.76 88888.00 2007-10-26 20:45:43.904 299 18226.26 18.00 52694.77 88888.00 2007-10-26 20:45:44.404 299 18226.18 18.02 52694.67 88888.00 2007-10-26 20:45:44.904 299 18226.07 18.03 52694.64 88888.00 2007-10-26 20:45:45.404 299 18226.13 18.02 52694.71 88888.00 2007-10-26 20:45:45.904 299 18226.13 18.10 52694.72 88888.00 2007-10-26 20:45:46.404 299 18226.13 18.19 52694.69 88888.00 2007-10-26 20:45:46.904 299 18226.08 18.22 52694.74 88888.00 2007-10-26 20:45:47.404 299 18225.93 18.29 52694.71 88888.00 2007-10-26 20:45:47.904 299 18225.92 18.35 52694.62 88888.00 2007-10-26 20:45:48.404 299 18225.97 18.42 52694.63 88888.00 2007-10-26 20:45:48.904 299 18225.90 18.39 52694.58 88888.00 2007-10-26 20:45:49.404 299 18225.94 18.42 52694.55 88888.00 2007-10-26 20:45:49.904 299 18226.01 18.49 52694.61 88888.00 2007-10-26 20:45:50.404 299 18226.04 18.45 52694.66 88888.00 2007-10-26 20:45:50.904 299 18226.06 18.49 52694.63 88888.00 2007-10-26 20:45:51.404 299 18226.17 18.54 52694.54 88888.00 2007-10-26 20:45:51.904 299 18226.20 18.62 52694.60 88888.00 2007-10-26 20:45:52.404 299 18226.22 18.59 52694.67 88888.00 2007-10-26 20:45:52.904 299 18226.26 18.60 52694.65 88888.00 2007-10-26 20:45:53.404 299 18226.25 18.60 52694.59 88888.00 2007-10-26 20:45:53.904 299 18226.27 18.54 52694.66 88888.00 2007-10-26 20:45:54.404 299 18226.22 18.52 52694.59 88888.00 2007-10-26 20:45:54.904 299 18226.18 18.54 52694.64 88888.00 2007-10-26 20:45:55.404 299 18226.26 18.44 52694.62 88888.00 2007-10-26 20:45:55.904 299 18226.25 18.35 52694.54 88888.00 2007-10-26 20:45:56.404 299 18226.17 18.34 52694.58 88888.00 2007-10-26 20:45:56.904 299 18226.16 18.35 52694.61 88888.00 2007-10-26 20:45:57.404 299 18226.19 18.33 52694.62 88888.00 2007-10-26 20:45:57.904 299 18226.25 18.29 52694.64 88888.00 2007-10-26 20:45:58.404 299 18226.38 18.21 52694.65 88888.00 2007-10-26 20:45:58.904 299 18226.34 18.20 52694.64 88888.00 2007-10-26 20:45:59.404 299 18226.48 18.21 52694.62 88888.00 2007-10-26 20:45:59.904 299 18226.69 18.12 52694.71 88888.00 2007-10-26 20:46:00.404 299 18226.82 18.04 52694.82 88888.00 2007-10-26 20:46:00.904 299 18226.81 17.87 52694.86 88888.00 2007-10-26 20:46:01.404 299 18226.77 17.73 52694.90 88888.00 2007-10-26 20:46:01.904 299 18226.88 17.66 52694.73 88888.00 2007-10-26 20:46:02.404 299 18226.90 17.60 52694.76 88888.00 2007-10-26 20:46:02.904 299 18226.90 17.55 52694.82 88888.00 2007-10-26 20:46:03.404 299 18226.89 17.43 52694.75 88888.00 2007-10-26 20:46:03.904 299 18226.73 17.36 52694.72 88888.00 2007-10-26 20:46:04.404 299 18226.99 17.32 52694.73 88888.00 2007-10-26 20:46:04.904 299 18227.13 17.22 52694.78 88888.00 2007-10-26 20:46:05.404 299 18227.21 17.15 52694.98 88888.00 2007-10-26 20:46:05.904 299 18227.33 17.10 52694.88 88888.00 2007-10-26 20:46:06.404 299 18227.23 17.06 52694.81 88888.00 2007-10-26 20:46:06.904 299 18227.33 17.04 52694.83 88888.00 2007-10-26 20:46:07.404 299 18227.36 16.95 52694.86 88888.00 2007-10-26 20:46:07.904 299 18227.27 16.85 52694.80 88888.00 2007-10-26 20:46:08.404 299 18227.24 16.80 52694.74 88888.00 2007-10-26 20:46:08.904 299 18227.15 16.80 52694.85 88888.00 2007-10-26 20:46:09.404 299 18227.20 16.82 52694.76 88888.00 2007-10-26 20:46:09.904 299 18227.23 16.72 52694.88 88888.00 2007-10-26 20:46:10.404 299 18227.17 16.67 52694.84 88888.00 2007-10-26 20:46:10.904 299 18227.05 16.65 52694.82 88888.00 2007-10-26 20:46:11.404 299 18226.95 16.61 52694.80 88888.00 2007-10-26 20:46:11.904 299 18226.93 16.62 52694.78 88888.00 2007-10-26 20:46:12.404 299 18226.80 16.63 52694.65 88888.00 2007-10-26 20:46:12.904 299 18226.83 16.60 52694.63 88888.00 2007-10-26 20:46:13.404 299 18226.77 16.58 52694.73 88888.00 2007-10-26 20:46:13.904 299 18226.71 16.67 52694.81 88888.00 2007-10-26 20:46:14.404 299 18226.70 16.80 52694.89 88888.00 2007-10-26 20:46:14.904 299 18226.63 16.85 52694.94 88888.00 2007-10-26 20:46:15.404 299 18226.56 16.88 52694.80 88888.00 2007-10-26 20:46:15.904 299 18226.25 16.82 52694.66 88888.00 2007-10-26 20:46:16.404 299 18226.04 16.77 52694.74 88888.00 2007-10-26 20:46:16.904 299 18226.29 16.84 52694.88 88888.00 2007-10-26 20:46:17.404 299 18226.25 16.95 52694.87 88888.00 2007-10-26 20:46:17.904 299 18226.24 17.04 52694.83 88888.00 2007-10-26 20:46:18.404 299 18226.30 17.05 52694.74 88888.00 2007-10-26 20:46:18.904 299 18226.34 16.95 52694.90 88888.00 2007-10-26 20:46:19.404 299 18226.29 17.02 52694.93 88888.00 2007-10-26 20:46:19.904 299 18226.02 16.99 52694.86 88888.00 2007-10-26 20:46:20.404 299 18225.85 17.10 52694.83 88888.00 2007-10-26 20:46:20.904 299 18225.82 17.13 52694.83 88888.00 2007-10-26 20:46:21.404 299 18225.76 17.19 52694.87 88888.00 2007-10-26 20:46:21.904 299 18225.90 17.11 52694.90 88888.00 2007-10-26 20:46:22.404 299 18225.95 17.07 52694.89 88888.00 2007-10-26 20:46:22.904 299 18226.05 17.15 52694.88 88888.00 2007-10-26 20:46:23.404 299 18226.04 17.20 52694.83 88888.00 2007-10-26 20:46:23.904 299 18225.98 17.07 52694.73 88888.00 2007-10-26 20:46:24.404 299 18226.14 17.00 52694.83 88888.00 2007-10-26 20:46:24.904 299 18226.19 16.90 52694.84 88888.00 2007-10-26 20:46:25.404 299 18226.20 16.92 52694.78 88888.00 2007-10-26 20:46:25.904 299 18226.14 16.99 52694.73 88888.00 2007-10-26 20:46:26.404 299 18226.30 16.93 52694.69 88888.00 2007-10-26 20:46:26.904 299 18226.44 16.85 52694.84 88888.00 2007-10-26 20:46:27.404 299 18226.58 16.86 52694.97 88888.00 2007-10-26 20:46:27.904 299 18226.47 16.75 52695.00 88888.00 2007-10-26 20:46:28.404 299 18226.39 16.68 52695.04 88888.00 2007-10-26 20:46:28.904 299 18226.50 16.56 52695.09 88888.00 2007-10-26 20:46:29.404 299 18226.73 16.58 52694.98 88888.00 2007-10-26 20:46:29.904 299 18226.88 16.48 52694.92 88888.00 2007-10-26 20:46:30.404 299 18226.87 16.41 52694.83 88888.00 2007-10-26 20:46:30.904 299 18226.83 16.34 52694.82 88888.00 2007-10-26 20:46:31.404 299 18227.10 16.33 52694.86 88888.00 2007-10-26 20:46:31.904 299 18227.09 16.27 52694.97 88888.00 2007-10-26 20:46:32.404 299 18227.11 16.07 52694.93 88888.00 2007-10-26 20:46:32.904 299 18227.14 16.00 52694.98 88888.00 2007-10-26 20:46:33.404 299 18227.17 15.97 52694.92 88888.00 2007-10-26 20:46:33.904 299 18227.17 15.93 52694.90 88888.00 2007-10-26 20:46:34.404 299 18227.32 15.81 52694.97 88888.00 2007-10-26 20:46:34.904 299 18227.39 15.64 52695.05 88888.00 2007-10-26 20:46:35.404 299 18227.37 15.47 52694.98 88888.00 2007-10-26 20:46:35.904 299 18227.30 15.36 52694.96 88888.00 2007-10-26 20:46:36.404 299 18227.33 15.26 52694.99 88888.00 2007-10-26 20:46:36.904 299 18227.31 15.34 52695.05 88888.00 2007-10-26 20:46:37.404 299 18227.28 15.31 52695.08 88888.00 2007-10-26 20:46:37.904 299 18227.23 15.18 52695.15 88888.00 2007-10-26 20:46:38.404 299 18227.36 15.12 52695.08 88888.00 2007-10-26 20:46:38.904 299 18227.42 15.06 52695.08 88888.00 2007-10-26 20:46:39.404 299 18227.36 14.93 52695.08 88888.00 2007-10-26 20:46:39.904 299 18227.35 14.92 52695.13 88888.00 2007-10-26 20:46:40.404 299 18227.35 14.93 52695.08 88888.00 2007-10-26 20:46:40.904 299 18227.19 14.87 52695.10 88888.00 2007-10-26 20:46:41.404 299 18227.26 14.75 52695.23 88888.00 2007-10-26 20:46:41.904 299 18227.39 14.78 52695.27 88888.00 2007-10-26 20:46:42.404 299 18227.22 14.67 52695.25 88888.00 2007-10-26 20:46:42.904 299 18227.23 14.64 52695.18 88888.00 2007-10-26 20:46:43.404 299 18227.27 14.60 52695.12 88888.00 2007-10-26 20:46:43.904 299 18227.05 14.52 52695.20 88888.00 2007-10-26 20:46:44.404 299 18227.02 14.47 52695.19 88888.00 2007-10-26 20:46:44.904 299 18227.01 14.53 52695.29 88888.00 2007-10-26 20:46:45.404 299 18226.89 14.54 52695.30 88888.00 2007-10-26 20:46:45.904 299 18226.80 14.55 52695.28 88888.00 2007-10-26 20:46:46.404 299 18226.88 14.38 52695.33 88888.00 2007-10-26 20:46:46.904 299 18226.85 14.51 52695.34 88888.00 2007-10-26 20:46:47.404 299 18226.85 14.56 52695.36 88888.00 2007-10-26 20:46:47.904 299 18226.52 14.60 52695.28 88888.00 2007-10-26 20:46:48.404 299 18226.49 14.63 52695.28 88888.00 2007-10-26 20:46:48.904 299 18226.62 14.80 52695.29 88888.00 2007-10-26 20:46:49.404 299 18226.44 14.87 52695.42 88888.00 2007-10-26 20:46:49.904 299 18226.24 14.88 52695.38 88888.00 2007-10-26 20:46:50.404 299 18226.22 14.90 52695.35 88888.00 2007-10-26 20:46:50.904 299 18226.15 14.87 52695.34 88888.00 2007-10-26 20:46:51.404 299 18226.06 14.96 52695.35 88888.00 2007-10-26 20:46:51.904 299 18226.25 14.99 52695.43 88888.00 2007-10-26 20:46:52.404 299 18226.49 15.02 52695.67 88888.00 2007-10-26 20:46:52.904 299 18226.45 15.06 52695.54 88888.00 2007-10-26 20:46:53.404 299 18226.41 15.12 52695.41 88888.00 2007-10-26 20:46:53.904 299 18226.49 15.10 52695.40 88888.00 2007-10-26 20:46:54.404 299 18226.49 15.19 52695.43 88888.00 2007-10-26 20:46:54.904 299 18226.51 15.35 52695.35 88888.00 2007-10-26 20:46:55.404 299 18226.61 15.45 52695.42 88888.00 2007-10-26 20:46:55.904 299 18226.78 15.43 52695.48 88888.00 2007-10-26 20:46:56.404 299 18226.76 15.42 52695.46 88888.00 2007-10-26 20:46:56.904 299 18226.76 15.41 52695.43 88888.00 2007-10-26 20:46:57.404 299 18226.81 15.36 52695.41 88888.00 2007-10-26 20:46:57.904 299 18226.91 15.28 52695.41 88888.00 2007-10-26 20:46:58.404 299 18226.94 15.31 52695.34 88888.00 2007-10-26 20:46:58.904 299 18226.88 15.27 52695.36 88888.00 2007-10-26 20:46:59.404 299 18227.10 15.25 52695.44 88888.00 2007-10-26 20:46:59.904 299 18227.25 15.22 52695.50 88888.00 2007-10-26 20:47:00.404 299 18227.35 15.07 52695.48 88888.00 2007-10-26 20:47:00.904 299 18227.39 15.07 52695.48 88888.00 2007-10-26 20:47:01.404 299 18227.44 15.06 52695.57 88888.00 2007-10-26 20:47:01.904 299 18227.54 15.02 52695.62 88888.00 2007-10-26 20:47:02.404 299 18227.60 14.89 52695.64 88888.00 2007-10-26 20:47:02.904 299 18227.61 14.77 52695.57 88888.00 2007-10-26 20:47:03.404 299 18227.60 14.66 52695.47 88888.00 2007-10-26 20:47:03.904 299 18227.72 14.54 52695.55 88888.00 2007-10-26 20:47:04.404 299 18227.80 14.44 52695.50 88888.00 2007-10-26 20:47:04.904 299 18227.88 14.46 52695.62 88888.00 2007-10-26 20:47:05.404 299 18227.89 14.42 52695.76 88888.00 2007-10-26 20:47:05.904 299 18227.92 14.32 52695.67 88888.00 2007-10-26 20:47:06.404 299 18227.90 14.19 52695.64 88888.00 2007-10-26 20:47:06.904 299 18227.93 14.12 52695.71 88888.00 2007-10-26 20:47:07.404 299 18227.89 14.09 52695.65 88888.00 2007-10-26 20:47:07.904 299 18227.92 14.11 52695.64 88888.00 2007-10-26 20:47:08.404 299 18227.97 13.96 52695.73 88888.00 2007-10-26 20:47:08.904 299 18228.04 13.88 52695.74 88888.00 2007-10-26 20:47:09.404 299 18228.09 13.74 52695.74 88888.00 2007-10-26 20:47:09.904 299 18228.21 13.71 52695.76 88888.00 2007-10-26 20:47:10.404 299 18228.20 13.64 52695.70 88888.00 2007-10-26 20:47:10.904 299 18228.22 13.64 52695.85 88888.00 2007-10-26 20:47:11.404 299 18228.22 13.57 52696.23 88888.00 2007-10-26 20:47:11.904 299 18228.01 13.53 52696.36 88888.00 2007-10-26 20:47:12.404 299 18228.04 13.58 52696.20 88888.00 2007-10-26 20:47:12.904 299 18228.06 13.63 52695.76 88888.00 2007-10-26 20:47:13.404 299 18228.02 13.62 52695.80 88888.00 2007-10-26 20:47:13.904 299 18227.98 13.62 52695.75 88888.00 2007-10-26 20:47:14.404 299 18227.96 13.59 52695.80 88888.00 2007-10-26 20:47:14.904 299 18228.07 13.61 52695.85 88888.00 2007-10-26 20:47:15.404 299 18228.21 13.61 52695.85 88888.00 2007-10-26 20:47:15.904 299 18228.28 13.54 52695.70 88888.00 2007-10-26 20:47:16.404 299 18228.13 13.57 52695.57 88888.00 2007-10-26 20:47:16.904 299 18228.30 13.63 52695.48 88888.00 2007-10-26 20:47:17.404 299 18228.46 13.74 52695.56 88888.00 2007-10-26 20:47:17.904 299 18228.64 13.84 52695.66 88888.00 2007-10-26 20:47:18.404 299 18228.71 13.89 52695.93 88888.00 2007-10-26 20:47:18.904 299 18228.79 13.80 52695.88 88888.00 2007-10-26 20:47:19.404 299 18228.86 13.78 52695.86 88888.00 2007-10-26 20:47:19.904 299 18228.88 13.84 52695.88 88888.00 2007-10-26 20:47:20.404 299 18228.91 13.97 52695.90 88888.00 2007-10-26 20:47:20.904 299 18228.97 14.12 52695.94 88888.00 2007-10-26 20:47:21.404 299 18229.01 14.16 52695.92 88888.00 2007-10-26 20:47:21.904 299 18229.04 14.24 52695.90 88888.00 2007-10-26 20:47:22.404 299 18229.06 14.19 52695.97 88888.00 2007-10-26 20:47:22.904 299 18229.18 14.18 52696.09 88888.00 2007-10-26 20:47:23.404 299 18229.31 14.18 52696.17 88888.00 2007-10-26 20:47:23.904 299 18229.27 14.23 52696.15 88888.00 2007-10-26 20:47:24.404 299 18229.30 14.26 52696.16 88888.00 2007-10-26 20:47:24.904 299 18229.33 14.31 52696.18 88888.00 2007-10-26 20:47:25.404 299 18229.24 14.39 52696.26 88888.00 2007-10-26 20:47:25.904 299 18229.35 14.43 52696.23 88888.00 2007-10-26 20:47:26.404 299 18229.39 14.43 52696.35 88888.00 2007-10-26 20:47:26.904 299 18229.37 14.46 52696.34 88888.00 2007-10-26 20:47:27.404 299 18229.32 14.44 52696.39 88888.00 2007-10-26 20:47:27.904 299 18229.27 14.44 52696.44 88888.00 2007-10-26 20:47:28.404 299 18229.39 14.44 52696.40 88888.00 2007-10-26 20:47:28.904 299 18229.34 14.53 52696.56 88888.00 2007-10-26 20:47:29.404 299 18229.39 14.67 52696.66 88888.00 2007-10-26 20:47:29.904 299 18229.33 14.72 52696.70 88888.00 2007-10-26 20:47:30.404 299 18229.27 14.69 52696.64 88888.00 2007-10-26 20:47:30.904 299 18229.28 14.64 52696.62 88888.00 2007-10-26 20:47:31.404 299 18229.19 14.62 52696.64 88888.00 2007-10-26 20:47:31.904 299 18229.08 14.66 52696.57 88888.00 2007-10-26 20:47:32.404 299 18229.19 14.72 52696.58 88888.00 2007-10-26 20:47:32.904 299 18229.27 14.76 52696.62 88888.00 2007-10-26 20:47:33.404 299 18229.20 14.78 52696.83 88888.00 2007-10-26 20:47:33.904 299 18229.13 14.84 52696.90 88888.00 2007-10-26 20:47:34.404 299 18229.04 14.81 52696.85 88888.00 2007-10-26 20:47:34.904 299 18229.06 14.76 52696.94 88888.00 2007-10-26 20:47:35.404 299 18229.02 14.72 52697.04 88888.00 2007-10-26 20:47:35.904 299 18228.91 14.65 52697.13 88888.00 2007-10-26 20:47:36.404 299 18228.89 14.70 52697.10 88888.00 2007-10-26 20:47:36.904 299 18228.86 14.64 52697.08 88888.00 2007-10-26 20:47:37.404 299 18228.80 14.66 52697.09 88888.00 2007-10-26 20:47:37.904 299 18228.83 14.62 52697.15 88888.00 2007-10-26 20:47:38.404 299 18228.85 14.65 52697.22 88888.00 2007-10-26 20:47:38.904 299 18228.74 14.71 52697.18 88888.00 2007-10-26 20:47:39.404 299 18228.63 14.71 52697.15 88888.00 2007-10-26 20:47:39.904 299 18228.54 14.76 52697.15 88888.00 2007-10-26 20:47:40.404 299 18228.50 14.82 52697.13 88888.00 2007-10-26 20:47:40.904 299 18228.52 14.77 52697.18 88888.00 2007-10-26 20:47:41.404 299 18228.39 14.71 52697.22 88888.00 2007-10-26 20:47:41.904 299 18228.33 14.75 52697.30 88888.00 2007-10-26 20:47:42.404 299 18228.21 14.73 52697.22 88888.00 2007-10-26 20:47:42.904 299 18228.18 14.72 52697.27 88888.00 2007-10-26 20:47:43.404 299 18228.07 14.73 52697.24 88888.00 2007-10-26 20:47:43.904 299 18228.13 14.66 52697.27 88888.00 2007-10-26 20:47:44.404 299 18228.12 14.70 52697.19 88888.00 2007-10-26 20:47:44.904 299 18228.22 14.77 52697.29 88888.00 2007-10-26 20:47:45.404 299 18228.25 14.72 52697.40 88888.00 2007-10-26 20:47:45.904 299 18228.20 14.77 52697.43 88888.00 2007-10-26 20:47:46.404 299 18228.23 14.78 52697.43 88888.00 2007-10-26 20:47:46.904 299 18228.22 14.77 52697.43 88888.00 2007-10-26 20:47:47.404 299 18228.37 14.77 52697.33 88888.00 2007-10-26 20:47:47.904 299 18228.29 14.90 52697.27 88888.00 2007-10-26 20:47:48.404 299 18228.09 14.94 52697.26 88888.00 2007-10-26 20:47:48.904 299 18228.12 14.96 52697.28 88888.00 2007-10-26 20:47:49.404 299 18228.24 14.96 52697.39 88888.00 2007-10-26 20:47:49.904 299 18228.18 14.94 52697.43 88888.00 2007-10-26 20:47:50.404 299 18228.04 15.00 52697.42 88888.00 2007-10-26 20:47:50.904 299 18227.88 15.05 52697.44 88888.00 2007-10-26 20:47:51.404 299 18227.93 15.14 52697.45 88888.00 2007-10-26 20:47:51.904 299 18228.11 15.16 52697.50 88888.00 2007-10-26 20:47:52.404 299 18228.06 15.24 52697.65 88888.00 2007-10-26 20:47:52.904 299 18228.07 15.29 52697.60 88888.00 2007-10-26 20:47:53.404 299 18228.14 15.37 52697.65 88888.00 2007-10-26 20:47:53.904 299 18228.33 15.34 52697.71 88888.00 2007-10-26 20:47:54.404 299 18228.32 15.39 52697.56 88888.00 2007-10-26 20:47:54.904 299 18228.42 15.46 52697.60 88888.00 2007-10-26 20:47:55.404 299 18228.44 15.51 52697.57 88888.00 2007-10-26 20:47:55.904 299 18228.32 15.55 52697.57 88888.00 2007-10-26 20:47:56.404 299 18228.32 15.55 52697.54 88888.00 2007-10-26 20:47:56.904 299 18228.48 15.55 52697.54 88888.00 2007-10-26 20:47:57.404 299 18228.52 15.71 52697.50 88888.00 2007-10-26 20:47:57.904 299 18228.33 15.88 52697.48 88888.00 2007-10-26 20:47:58.404 299 18228.30 15.91 52697.53 88888.00 2007-10-26 20:47:58.904 299 18228.33 15.90 52697.62 88888.00 2007-10-26 20:47:59.404 299 18228.29 15.89 52697.49 88888.00 2007-10-26 20:47:59.904 299 18228.33 15.98 52697.41 88888.00 2007-10-26 20:48:00.404 299 18228.32 16.05 52697.34 88888.00 2007-10-26 20:48:00.904 299 18228.31 16.16 52697.50 88888.00 2007-10-26 20:48:01.404 299 18228.19 16.29 52697.53 88888.00 2007-10-26 20:48:01.904 299 18228.03 16.34 52697.53 88888.00 2007-10-26 20:48:02.404 299 18228.23 16.45 52697.36 88888.00 2007-10-26 20:48:02.904 299 18228.51 16.53 52697.32 88888.00 2007-10-26 20:48:03.404 299 18228.41 16.56 52697.31 88888.00 2007-10-26 20:48:03.904 299 18228.28 16.46 52697.38 88888.00 2007-10-26 20:48:04.404 299 18228.22 16.45 52697.37 88888.00 2007-10-26 20:48:04.904 299 18228.22 16.47 52697.29 88888.00 2007-10-26 20:48:05.404 299 18228.34 16.46 52697.38 88888.00 2007-10-26 20:48:05.904 299 18228.48 16.52 52697.42 88888.00 2007-10-26 20:48:06.404 299 18228.46 16.51 52697.40 88888.00 2007-10-26 20:48:06.904 299 18228.35 16.51 52697.42 88888.00 2007-10-26 20:48:07.404 299 18228.29 16.46 52697.47 88888.00 2007-10-26 20:48:07.904 299 18228.20 16.54 52697.43 88888.00 2007-10-26 20:48:08.404 299 18228.36 16.57 52697.50 88888.00 2007-10-26 20:48:08.904 299 18228.30 16.60 52697.60 88888.00 2007-10-26 20:48:09.404 299 18228.30 16.57 52697.57 88888.00 2007-10-26 20:48:09.904 299 18228.34 16.54 52697.63 88888.00 2007-10-26 20:48:10.404 299 18228.33 16.48 52697.56 88888.00 2007-10-26 20:48:10.904 299 18228.15 16.52 52697.49 88888.00 2007-10-26 20:48:11.404 299 18228.08 16.54 52697.40 88888.00 2007-10-26 20:48:11.904 299 18228.04 16.54 52697.54 88888.00 2007-10-26 20:48:12.404 299 18227.95 16.55 52697.57 88888.00 2007-10-26 20:48:12.904 299 18227.89 16.59 52697.63 88888.00 2007-10-26 20:48:13.404 299 18227.96 16.64 52697.71 88888.00 2007-10-26 20:48:13.904 299 18227.89 16.69 52697.68 88888.00 2007-10-26 20:48:14.404 299 18227.69 16.64 52697.72 88888.00 2007-10-26 20:48:14.904 299 18227.63 16.66 52697.74 88888.00 2007-10-26 20:48:15.404 299 18227.63 16.66 52697.74 88888.00 2007-10-26 20:48:15.904 299 18227.56 16.72 52697.71 88888.00 2007-10-26 20:48:16.404 299 18227.45 16.70 52697.60 88888.00 2007-10-26 20:48:16.904 299 18227.31 16.69 52697.65 88888.00 2007-10-26 20:48:17.404 299 18227.26 16.72 52697.72 88888.00 2007-10-26 20:48:17.904 299 18227.32 16.79 52697.71 88888.00 2007-10-26 20:48:18.404 299 18227.41 16.86 52697.77 88888.00 2007-10-26 20:48:18.904 299 18227.23 16.85 52697.91 88888.00 2007-10-26 20:48:19.404 299 18227.10 16.92 52697.92 88888.00 2007-10-26 20:48:19.904 299 18226.94 16.96 52697.95 88888.00 2007-10-26 20:48:20.404 299 18226.95 16.98 52697.91 88888.00 2007-10-26 20:48:20.904 299 18227.06 17.02 52697.92 88888.00 2007-10-26 20:48:21.404 299 18227.01 17.10 52697.87 88888.00 2007-10-26 20:48:21.904 299 18226.93 17.20 52697.89 88888.00 2007-10-26 20:48:22.404 299 18226.84 17.25 52697.86 88888.00 2007-10-26 20:48:22.904 299 18226.80 17.37 52697.87 88888.00 2007-10-26 20:48:23.404 299 18226.81 17.45 52697.89 88888.00 2007-10-26 20:48:23.904 299 18226.58 17.49 52697.94 88888.00 2007-10-26 20:48:24.404 299 18226.50 17.48 52698.01 88888.00 2007-10-26 20:48:24.904 299 18226.35 17.51 52697.91 88888.00 2007-10-26 20:48:25.404 299 18226.33 17.54 52698.03 88888.00 2007-10-26 20:48:25.904 299 18226.30 17.49 52698.03 88888.00 2007-10-26 20:48:26.404 299 18226.29 17.55 52698.05 88888.00 2007-10-26 20:48:26.904 299 18226.25 17.68 52698.05 88888.00 2007-10-26 20:48:27.404 299 18226.15 17.76 52698.02 88888.00 2007-10-26 20:48:27.904 299 18226.12 17.82 52698.07 88888.00 2007-10-26 20:48:28.404 299 18226.03 17.94 52698.17 88888.00 2007-10-26 20:48:28.904 299 18225.95 17.98 52698.31 88888.00 2007-10-26 20:48:29.404 299 18225.97 18.05 52698.24 88888.00 2007-10-26 20:48:29.904 299 18225.98 18.08 52698.20 88888.00 2007-10-26 20:48:30.404 299 18225.83 18.14 52698.15 88888.00 2007-10-26 20:48:30.904 299 18225.70 18.12 52698.14 88888.00 2007-10-26 20:48:31.404 299 18225.76 18.12 52698.14 88888.00 2007-10-26 20:48:31.904 299 18225.79 18.23 52698.23 88888.00 2007-10-26 20:48:32.404 299 18225.68 18.40 52698.21 88888.00 2007-10-26 20:48:32.904 299 18225.68 18.44 52698.30 88888.00 2007-10-26 20:48:33.404 299 18225.57 18.51 52698.15 88888.00 2007-10-26 20:48:33.904 299 18225.41 18.55 52698.20 88888.00 2007-10-26 20:48:34.404 299 18225.47 18.48 52698.17 88888.00 2007-10-26 20:48:34.904 299 18225.37 18.44 52698.14 88888.00 2007-10-26 20:48:35.404 299 18225.42 18.49 52698.21 88888.00 2007-10-26 20:48:35.904 299 18225.42 18.47 52698.29 88888.00 2007-10-26 20:48:36.404 299 18225.44 18.44 52698.21 88888.00 2007-10-26 20:48:36.904 299 18225.33 18.48 52698.12 88888.00 2007-10-26 20:48:37.404 299 18225.19 18.53 52698.15 88888.00 2007-10-26 20:48:37.904 299 18225.20 18.52 52698.17 88888.00 2007-10-26 20:48:38.404 299 18225.29 18.52 52698.19 88888.00 2007-10-26 20:48:38.904 299 18225.35 18.49 52698.12 88888.00 2007-10-26 20:48:39.404 299 18225.25 18.48 52698.02 88888.00 2007-10-26 20:48:39.904 299 18225.13 18.42 52698.00 88888.00 2007-10-26 20:48:40.404 299 18225.02 18.42 52697.96 88888.00 2007-10-26 20:48:40.904 299 18225.08 18.42 52697.95 88888.00 2007-10-26 20:48:41.404 299 18225.04 18.52 52697.88 88888.00 2007-10-26 20:48:41.904 299 18225.02 18.55 52697.88 88888.00 2007-10-26 20:48:42.404 299 18225.15 18.56 52697.94 88888.00 2007-10-26 20:48:42.904 299 18225.09 18.58 52697.88 88888.00 2007-10-26 20:48:43.404 299 18224.98 18.53 52697.88 88888.00 2007-10-26 20:48:43.904 299 18224.95 18.56 52697.82 88888.00 2007-10-26 20:48:44.404 299 18224.79 18.57 52697.83 88888.00 2007-10-26 20:48:44.904 299 18224.79 18.55 52697.90 88888.00 2007-10-26 20:48:45.404 299 18224.72 18.59 52697.83 88888.00 2007-10-26 20:48:45.904 299 18224.46 18.47 52697.87 88888.00 2007-10-26 20:48:46.404 299 18224.52 18.48 52697.92 88888.00 2007-10-26 20:48:46.904 299 18224.54 18.43 52697.92 88888.00 2007-10-26 20:48:47.404 299 18224.40 18.42 52697.95 88888.00 2007-10-26 20:48:47.904 299 18224.31 18.38 52698.01 88888.00 2007-10-26 20:48:48.404 299 18224.29 18.35 52698.01 88888.00 2007-10-26 20:48:48.904 299 18224.22 18.42 52698.01 88888.00 2007-10-26 20:48:49.404 299 18224.22 18.39 52698.05 88888.00 2007-10-26 20:48:49.904 299 18224.09 18.35 52698.08 88888.00 2007-10-26 20:48:50.404 299 18224.12 18.40 52698.08 88888.00 2007-10-26 20:48:50.904 299 18224.10 18.49 52698.01 88888.00 2007-10-26 20:48:51.404 299 18224.00 18.41 52697.90 88888.00 2007-10-26 20:48:51.904 299 18223.94 18.42 52697.98 88888.00 2007-10-26 20:48:52.404 299 18223.90 18.44 52698.11 88888.00 2007-10-26 20:48:52.904 299 18223.88 18.41 52698.10 88888.00 2007-10-26 20:48:53.404 299 18223.86 18.33 52698.13 88888.00 2007-10-26 20:48:53.904 299 18223.69 18.27 52698.09 88888.00 2007-10-26 20:48:54.404 299 18223.68 18.37 52698.13 88888.00 2007-10-26 20:48:54.904 299 18223.66 18.48 52698.23 88888.00 2007-10-26 20:48:55.404 299 18223.63 18.47 52698.18 88888.00 2007-10-26 20:48:55.904 299 18223.54 18.44 52698.19 88888.00 2007-10-26 20:48:56.404 299 18223.46 18.41 52698.17 88888.00 2007-10-26 20:48:56.904 299 18223.31 18.42 52698.19 88888.00 2007-10-26 20:48:57.404 299 18223.29 18.43 52698.10 88888.00 2007-10-26 20:48:57.904 299 18223.21 18.53 52698.13 88888.00 2007-10-26 20:48:58.404 299 18223.08 18.55 52698.14 88888.00 2007-10-26 20:48:58.904 299 18223.08 18.61 52698.09 88888.00 2007-10-26 20:48:59.404 299 18223.12 18.51 52697.91 88888.00 2007-10-26 20:48:59.904 299 18223.10 18.55 52697.95 88888.00 2007-10-26 20:49:00.404 299 18223.04 18.63 52698.12 88888.00 2007-10-26 20:49:00.904 299 18222.91 18.66 52698.15 88888.00 2007-10-26 20:49:01.404 299 18222.81 18.67 52698.15 88888.00 2007-10-26 20:49:01.904 299 18222.49 18.74 52698.15 88888.00 2007-10-26 20:49:02.404 299 18222.67 18.73 52698.12 88888.00 2007-10-26 20:49:02.904 299 18222.54 18.82 52698.06 88888.00 2007-10-26 20:49:03.404 299 18222.54 18.98 52698.10 88888.00 2007-10-26 20:49:03.904 299 18222.59 19.02 52698.14 88888.00 2007-10-26 20:49:04.404 299 18222.47 18.94 52698.02 88888.00 2007-10-26 20:49:04.904 299 18222.50 19.05 52697.95 88888.00 2007-10-26 20:49:05.404 299 18222.55 19.11 52697.92 88888.00 2007-10-26 20:49:05.904 299 18222.67 19.16 52697.97 88888.00 2007-10-26 20:49:06.404 299 18222.69 19.22 52698.05 88888.00 2007-10-26 20:49:06.904 299 18222.59 19.37 52698.03 88888.00 2007-10-26 20:49:07.404 299 18222.71 19.52 52697.99 88888.00 2007-10-26 20:49:07.904 299 18222.86 19.57 52697.92 88888.00 2007-10-26 20:49:08.404 299 18222.78 19.57 52697.88 88888.00 2007-10-26 20:49:08.904 299 18222.63 19.61 52697.84 88888.00 2007-10-26 20:49:09.404 299 18222.80 19.72 52697.87 88888.00 2007-10-26 20:49:09.904 299 18223.08 19.77 52697.92 88888.00 2007-10-26 20:49:10.404 299 18223.22 19.75 52697.94 88888.00 2007-10-26 20:49:10.904 299 18223.34 19.84 52697.84 88888.00 2007-10-26 20:49:11.404 299 18223.44 19.90 52697.74 88888.00 2007-10-26 20:49:11.904 299 18223.42 19.89 52697.70 88888.00 2007-10-26 20:49:12.404 299 18223.47 19.92 52697.70 88888.00 2007-10-26 20:49:12.904 299 18223.51 19.98 52697.55 88888.00 2007-10-26 20:49:13.404 299 18223.53 19.93 52697.57 88888.00 2007-10-26 20:49:13.904 299 18223.68 19.89 52697.72 88888.00 2007-10-26 20:49:14.404 299 18223.74 19.92 52697.65 88888.00 2007-10-26 20:49:14.904 299 18223.76 19.96 52697.54 88888.00 2007-10-26 20:49:15.404 299 18223.70 20.04 52697.61 88888.00 2007-10-26 20:49:15.904 299 18223.75 20.07 52697.62 88888.00 2007-10-26 20:49:16.404 299 18223.72 20.07 52697.53 88888.00 2007-10-26 20:49:16.904 299 18223.76 19.95 52697.54 88888.00 2007-10-26 20:49:17.404 299 18223.86 19.92 52697.54 88888.00 2007-10-26 20:49:17.904 299 18223.79 19.94 52697.47 88888.00 2007-10-26 20:49:18.404 299 18223.73 19.96 52697.49 88888.00 2007-10-26 20:49:18.904 299 18223.77 19.97 52697.49 88888.00 2007-10-26 20:49:19.404 299 18223.87 19.86 52697.44 88888.00 2007-10-26 20:49:19.904 299 18223.81 19.88 52697.42 88888.00 2007-10-26 20:49:20.404 299 18223.76 19.93 52697.54 88888.00 2007-10-26 20:49:20.904 299 18223.81 19.91 52697.57 88888.00 2007-10-26 20:49:21.404 299 18223.88 19.88 52697.57 88888.00 2007-10-26 20:49:21.904 299 18223.76 20.03 52697.59 88888.00 2007-10-26 20:49:22.404 299 18223.74 20.10 52697.49 88888.00 2007-10-26 20:49:22.904 299 18223.72 20.18 52697.32 88888.00 2007-10-26 20:49:23.404 299 18223.54 20.14 52697.40 88888.00 2007-10-26 20:49:23.904 299 18223.53 20.12 52697.36 88888.00 2007-10-26 20:49:24.404 299 18223.35 20.15 52697.43 88888.00 2007-10-26 20:49:24.904 299 18223.26 20.19 52697.41 88888.00 2007-10-26 20:49:25.404 299 18223.24 20.19 52697.41 88888.00 2007-10-26 20:49:25.904 299 18223.10 20.22 52697.44 88888.00 2007-10-26 20:49:26.404 299 18222.92 20.18 52697.49 88888.00 2007-10-26 20:49:26.904 299 18222.77 20.26 52697.43 88888.00 2007-10-26 20:49:27.404 299 18222.83 20.33 52697.40 88888.00 2007-10-26 20:49:27.904 299 18222.81 20.45 52697.41 88888.00 2007-10-26 20:49:28.404 299 18222.78 20.58 52697.31 88888.00 2007-10-26 20:49:28.904 299 18222.76 20.61 52697.36 88888.00 2007-10-26 20:49:29.404 299 18222.61 20.60 52697.37 88888.00 2007-10-26 20:49:29.904 299 18222.60 20.73 52697.43 88888.00 2007-10-26 20:49:30.404 299 18222.53 20.75 52697.50 88888.00 2007-10-26 20:49:30.904 299 18222.48 20.85 52697.55 88888.00 2007-10-26 20:49:31.404 299 18222.44 20.94 52697.52 88888.00 2007-10-26 20:49:31.904 299 18222.32 21.05 52697.48 88888.00 2007-10-26 20:49:32.404 299 18222.07 21.09 52697.42 88888.00 2007-10-26 20:49:32.904 299 18222.02 21.11 52697.45 88888.00 2007-10-26 20:49:33.404 299 18221.93 21.19 52697.44 88888.00 2007-10-26 20:49:33.904 299 18221.93 21.29 52697.41 88888.00 2007-10-26 20:49:34.404 299 18222.01 21.37 52697.44 88888.00 2007-10-26 20:49:34.904 299 18221.95 21.47 52697.43 88888.00 2007-10-26 20:49:35.404 299 18221.90 21.55 52697.40 88888.00 2007-10-26 20:49:35.904 299 18221.85 21.64 52697.40 88888.00 2007-10-26 20:49:36.404 299 18221.85 21.69 52697.39 88888.00 2007-10-26 20:49:36.904 299 18221.79 21.64 52697.34 88888.00 2007-10-26 20:49:37.404 299 18221.84 21.70 52697.42 88888.00 2007-10-26 20:49:37.904 299 18221.87 21.74 52697.49 88888.00 2007-10-26 20:49:38.404 299 18221.81 21.72 52697.40 88888.00 2007-10-26 20:49:38.904 299 18221.74 21.75 52697.44 88888.00 2007-10-26 20:49:39.404 299 18221.69 21.80 52697.42 88888.00 2007-10-26 20:49:39.904 299 18221.70 21.85 52697.27 88888.00 2007-10-26 20:49:40.404 299 18221.71 21.84 52697.18 88888.00 2007-10-26 20:49:40.904 299 18221.67 21.90 52697.22 88888.00 2007-10-26 20:49:41.404 299 18221.63 21.95 52697.20 88888.00 2007-10-26 20:49:41.904 299 18221.71 22.02 52697.21 88888.00 2007-10-26 20:49:42.404 299 18221.60 22.04 52697.13 88888.00 2007-10-26 20:49:42.904 299 18221.69 21.99 52697.14 88888.00 2007-10-26 20:49:43.404 299 18221.63 21.99 52697.22 88888.00 2007-10-26 20:49:43.904 299 18221.57 22.02 52697.14 88888.00 2007-10-26 20:49:44.404 299 18221.52 22.00 52697.03 88888.00 2007-10-26 20:49:44.904 299 18221.53 21.95 52697.10 88888.00 2007-10-26 20:49:45.404 299 18221.61 21.84 52697.13 88888.00 2007-10-26 20:49:45.904 299 18221.61 21.81 52697.04 88888.00 2007-10-26 20:49:46.404 299 18221.59 21.91 52697.03 88888.00 2007-10-26 20:49:46.904 299 18221.60 21.89 52696.91 88888.00 2007-10-26 20:49:47.404 299 18221.64 21.96 52696.83 88888.00 2007-10-26 20:49:47.904 299 18221.77 21.92 52696.74 88888.00 2007-10-26 20:49:48.404 299 18221.84 21.89 52696.64 88888.00 2007-10-26 20:49:48.904 299 18221.88 21.84 52696.67 88888.00 2007-10-26 20:49:49.404 299 18221.92 21.78 52696.71 88888.00 2007-10-26 20:49:49.904 299 18221.88 21.80 52696.74 88888.00 2007-10-26 20:49:50.404 299 18221.73 21.94 52696.83 88888.00 2007-10-26 20:49:50.904 299 18221.82 21.99 52696.78 88888.00 2007-10-26 20:49:51.404 299 18221.87 22.01 52696.80 88888.00 2007-10-26 20:49:51.904 299 18221.93 21.93 52696.76 88888.00 2007-10-26 20:49:52.404 299 18222.03 21.98 52696.67 88888.00 2007-10-26 20:49:52.904 299 18222.15 22.02 52696.58 88888.00 2007-10-26 20:49:53.404 299 18222.22 22.05 52696.74 88888.00 2007-10-26 20:49:53.904 299 18222.26 22.16 52696.74 88888.00 2007-10-26 20:49:54.404 299 18222.35 22.19 52696.69 88888.00 2007-10-26 20:49:54.904 299 18222.42 22.27 52696.67 88888.00 2007-10-26 20:49:55.404 299 18222.63 22.40 52696.56 88888.00 2007-10-26 20:49:55.904 299 18222.70 22.51 52696.50 88888.00 2007-10-26 20:49:56.404 299 18222.83 22.49 52696.57 88888.00 2007-10-26 20:49:56.904 299 18222.90 22.52 52696.54 88888.00 2007-10-26 20:49:57.404 299 18222.77 22.61 52696.57 88888.00 2007-10-26 20:49:57.904 299 18222.92 22.72 52696.51 88888.00 2007-10-26 20:49:58.404 299 18223.03 22.75 52696.37 88888.00 2007-10-26 20:49:58.904 299 18223.00 22.80 52696.41 88888.00 2007-10-26 20:49:59.404 299 18222.93 22.86 52696.37 88888.00 2007-10-26 20:49:59.904 299 18222.93 22.88 52696.33 88888.00 2007-10-26 20:50:00.404 299 18223.10 22.98 52696.34 88888.00 2007-10-26 20:50:00.904 299 18223.13 23.07 52696.26 88888.00 2007-10-26 20:50:01.404 299 18223.23 23.08 52696.26 88888.00 2007-10-26 20:50:01.904 299 18223.25 23.15 52696.34 88888.00 2007-10-26 20:50:02.404 299 18223.16 23.15 52696.39 88888.00 2007-10-26 20:50:02.904 299 18223.14 23.24 52696.35 88888.00 2007-10-26 20:50:03.404 299 18223.23 23.36 52696.46 88888.00 2007-10-26 20:50:03.904 299 18223.20 23.44 52696.29 88888.00 2007-10-26 20:50:04.404 299 18223.13 23.48 52696.13 88888.00 2007-10-26 20:50:04.904 299 18223.13 23.48 52696.09 88888.00 2007-10-26 20:50:05.404 299 18223.43 23.52 52696.10 88888.00 2007-10-26 20:50:05.904 299 18223.46 23.51 52696.22 88888.00 2007-10-26 20:50:06.404 299 18223.37 23.43 52696.09 88888.00 2007-10-26 20:50:06.904 299 18223.29 23.43 52696.05 88888.00 2007-10-26 20:50:07.404 299 18223.11 23.46 52696.15 88888.00 2007-10-26 20:50:07.904 299 18223.03 23.48 52696.10 88888.00 2007-10-26 20:50:08.404 299 18223.04 23.55 52696.04 88888.00 2007-10-26 20:50:08.904 299 18222.99 23.61 52696.14 88888.00 2007-10-26 20:50:09.404 299 18222.98 23.62 52696.13 88888.00 2007-10-26 20:50:09.904 299 18222.97 23.65 52696.09 88888.00 2007-10-26 20:50:10.404 299 18222.82 23.72 52696.14 88888.00 2007-10-26 20:50:10.904 299 18222.77 23.73 52696.17 88888.00 2007-10-26 20:50:11.404 299 18222.47 23.72 52696.11 88888.00 2007-10-26 20:50:11.904 299 18222.27 23.74 52696.09 88888.00 2007-10-26 20:50:12.404 299 18222.56 23.76 52696.14 88888.00 2007-10-26 20:50:12.904 299 18222.49 23.63 52696.22 88888.00 2007-10-26 20:50:13.404 299 18222.25 23.68 52696.13 88888.00 2007-10-26 20:50:13.904 299 18222.13 23.75 52696.28 88888.00 2007-10-26 20:50:14.404 299 18222.21 23.75 52696.24 88888.00 2007-10-26 20:50:14.904 299 18222.17 23.70 52696.13 88888.00 2007-10-26 20:50:15.404 299 18222.23 23.63 52696.06 88888.00 2007-10-26 20:50:15.904 299 18222.13 23.60 52696.02 88888.00 2007-10-26 20:50:16.404 299 18221.99 23.48 52696.00 88888.00 2007-10-26 20:50:16.904 299 18221.93 23.56 52696.05 88888.00 2007-10-26 20:50:17.404 299 18221.80 23.59 52696.11 88888.00 2007-10-26 20:50:17.904 299 18221.72 23.61 52696.14 88888.00 2007-10-26 20:50:18.404 299 18221.72 23.64 52696.08 88888.00 2007-10-26 20:50:18.904 299 18221.49 23.58 52696.03 88888.00 2007-10-26 20:50:19.404 299 18221.38 23.56 52696.11 88888.00 2007-10-26 20:50:19.904 299 18221.40 23.48 52696.15 88888.00 2007-10-26 20:50:20.404 299 18221.36 23.46 52696.09 88888.00 2007-10-26 20:50:20.904 299 18221.24 23.43 52696.08 88888.00 2007-10-26 20:50:21.404 299 18221.28 23.47 52696.15 88888.00 2007-10-26 20:50:21.904 299 18221.19 23.46 52696.09 88888.00 2007-10-26 20:50:22.404 299 18221.27 23.52 52696.05 88888.00 2007-10-26 20:50:22.904 299 18221.29 23.62 52696.02 88888.00 2007-10-26 20:50:23.404 299 18221.27 23.70 52696.09 88888.00 2007-10-26 20:50:23.904 299 18221.26 23.73 52696.17 88888.00 2007-10-26 20:50:24.404 299 18221.28 23.77 52696.22 88888.00 2007-10-26 20:50:24.904 299 18221.14 23.76 52696.12 88888.00 2007-10-26 20:50:25.404 299 18221.16 23.76 52696.10 88888.00 2007-10-26 20:50:25.904 299 18221.20 23.84 52696.20 88888.00 2007-10-26 20:50:26.404 299 18221.17 23.95 52696.14 88888.00 2007-10-26 20:50:26.904 299 18221.13 24.00 52696.05 88888.00 2007-10-26 20:50:27.404 299 18221.11 24.08 52696.04 88888.00 2007-10-26 20:50:27.904 299 18221.26 24.03 52696.05 88888.00 2007-10-26 20:50:28.404 299 18221.28 24.02 52696.08 88888.00 2007-10-26 20:50:28.904 299 18221.31 24.01 52696.18 88888.00 2007-10-26 20:50:29.404 299 18221.30 24.01 52696.09 88888.00 2007-10-26 20:50:29.904 299 18221.26 24.04 52696.05 88888.00 2007-10-26 20:50:30.404 299 18221.13 24.15 52696.04 88888.00 2007-10-26 20:50:30.904 299 18221.31 24.15 52696.06 88888.00 2007-10-26 20:50:31.404 299 18221.48 24.16 52696.03 88888.00 2007-10-26 20:50:31.904 299 18221.52 24.11 52696.05 88888.00 2007-10-26 20:50:32.404 299 18221.46 24.06 52695.99 88888.00 2007-10-26 20:50:32.904 299 18221.50 24.07 52696.13 88888.00 2007-10-26 20:50:33.404 299 18221.48 24.13 52696.20 88888.00 2007-10-26 20:50:33.904 299 18221.47 24.20 52696.17 88888.00 2007-10-26 20:50:34.404 299 18221.48 24.21 52696.16 88888.00 2007-10-26 20:50:34.904 299 18221.64 24.20 52696.23 88888.00 2007-10-26 20:50:35.404 299 18221.67 24.12 52696.22 88888.00 2007-10-26 20:50:35.904 299 18221.59 24.06 52696.16 88888.00 2007-10-26 20:50:36.404 299 18221.60 23.99 52696.15 88888.00 2007-10-26 20:50:36.904 299 18221.67 23.96 52696.14 88888.00 2007-10-26 20:50:37.404 299 18221.66 23.93 52696.13 88888.00 2007-10-26 20:50:37.904 299 18221.44 23.98 52696.18 88888.00 2007-10-26 20:50:38.404 299 18221.61 23.97 52696.21 88888.00 2007-10-26 20:50:38.904 299 18221.84 23.93 52696.22 88888.00 2007-10-26 20:50:39.404 299 18221.94 23.96 52696.13 88888.00 2007-10-26 20:50:39.904 299 18221.88 23.96 52696.21 88888.00 2007-10-26 20:50:40.404 299 18221.84 23.84 52696.11 88888.00 2007-10-26 20:50:40.904 299 18221.82 23.78 52696.08 88888.00 2007-10-26 20:50:41.404 299 18221.96 23.74 52696.12 88888.00 2007-10-26 20:50:41.904 299 18221.95 23.69 52696.15 88888.00 2007-10-26 20:50:42.404 299 18222.18 23.62 52696.10 88888.00 2007-10-26 20:50:42.904 299 18222.26 23.64 52696.11 88888.00 2007-10-26 20:50:43.404 299 18222.21 23.70 52696.18 88888.00 2007-10-26 20:50:43.904 299 18222.29 23.77 52696.24 88888.00 2007-10-26 20:50:44.404 299 18222.42 23.75 52696.27 88888.00 2007-10-26 20:50:44.904 299 18222.38 23.71 52696.26 88888.00 2007-10-26 20:50:45.404 299 18222.43 23.65 52696.28 88888.00 2007-10-26 20:50:45.904 299 18222.46 23.60 52696.31 88888.00 2007-10-26 20:50:46.404 299 18222.60 23.51 52696.29 88888.00 2007-10-26 20:50:46.904 299 18222.58 23.54 52696.15 88888.00 2007-10-26 20:50:47.404 299 18222.59 23.65 52696.09 88888.00 2007-10-26 20:50:47.904 299 18222.46 23.59 52696.20 88888.00 2007-10-26 20:50:48.404 299 18222.53 23.62 52696.15 88888.00 2007-10-26 20:50:48.904 299 18222.57 23.69 52696.23 88888.00 2007-10-26 20:50:49.404 299 18222.72 23.77 52696.28 88888.00 2007-10-26 20:50:49.904 299 18222.94 23.78 52696.29 88888.00 2007-10-26 20:50:50.404 299 18222.98 23.84 52696.27 88888.00 2007-10-26 20:50:50.904 299 18223.01 23.79 52696.14 88888.00 2007-10-26 20:50:51.404 299 18222.96 23.80 52696.23 88888.00 2007-10-26 20:50:51.904 299 18223.05 23.86 52696.18 88888.00 2007-10-26 20:50:52.404 299 18223.01 23.84 52696.15 88888.00 2007-10-26 20:50:52.904 299 18223.09 23.81 52696.22 88888.00 2007-10-26 20:50:53.404 299 18223.08 23.88 52696.06 88888.00 2007-10-26 20:50:53.904 299 18223.19 23.96 52696.02 88888.00 2007-10-26 20:50:54.404 299 18223.35 24.03 52696.01 88888.00 2007-10-26 20:50:54.904 299 18223.37 24.01 52696.15 88888.00 2007-10-26 20:50:55.404 299 18223.54 23.98 52696.21 88888.00 2007-10-26 20:50:55.904 299 18223.63 23.95 52696.17 88888.00 2007-10-26 20:50:56.404 299 18223.59 24.02 52696.18 88888.00 2007-10-26 20:50:56.904 299 18223.53 24.05 52696.25 88888.00 2007-10-26 20:50:57.404 299 18223.59 24.07 52696.27 88888.00 2007-10-26 20:50:57.904 299 18223.43 24.03 52696.27 88888.00 2007-10-26 20:50:58.404 299 18223.39 23.98 52696.29 88888.00 2007-10-26 20:50:58.904 299 18223.35 23.98 52696.34 88888.00 2007-10-26 20:50:59.404 299 18223.36 24.06 52696.27 88888.00 2007-10-26 20:50:59.904 299 18223.45 24.00 52696.29 88888.00 2007-10-26 20:51:00.404 299 18223.36 24.06 52696.22 88888.00 2007-10-26 20:51:00.904 299 18223.39 24.12 52696.25 88888.00 2007-10-26 20:51:01.404 299 18223.56 24.10 52696.31 88888.00 2007-10-26 20:51:01.904 299 18223.56 23.97 52696.27 88888.00 2007-10-26 20:51:02.404 299 18223.57 23.88 52696.17 88888.00 2007-10-26 20:51:02.904 299 18223.54 23.93 52696.25 88888.00 2007-10-26 20:51:03.404 299 18223.53 23.92 52696.36 88888.00 2007-10-26 20:51:03.904 299 18223.51 23.88 52696.39 88888.00 2007-10-26 20:51:04.404 299 18223.46 23.90 52696.34 88888.00 2007-10-26 20:51:04.904 299 18223.39 23.90 52696.35 88888.00 2007-10-26 20:51:05.404 299 18223.41 23.90 52696.28 88888.00 2007-10-26 20:51:05.904 299 18223.32 23.87 52696.21 88888.00 2007-10-26 20:51:06.404 299 18223.18 23.84 52696.15 88888.00 2007-10-26 20:51:06.904 299 18223.10 23.75 52696.16 88888.00 2007-10-26 20:51:07.404 299 18222.96 23.71 52696.18 88888.00 2007-10-26 20:51:07.904 299 18223.03 23.69 52696.35 88888.00 2007-10-26 20:51:08.404 299 18223.08 23.66 52696.35 88888.00 2007-10-26 20:51:08.904 299 18223.15 23.62 52696.45 88888.00 2007-10-26 20:51:09.404 299 18223.10 23.56 52696.50 88888.00 2007-10-26 20:51:09.904 299 18223.11 23.47 52696.49 88888.00 2007-10-26 20:51:10.404 299 18223.13 23.45 52696.52 88888.00 2007-10-26 20:51:10.904 299 18222.96 23.53 52696.64 88888.00 2007-10-26 20:51:11.404 299 18223.00 23.62 52696.59 88888.00 2007-10-26 20:51:11.904 299 18222.93 23.54 52696.58 88888.00 2007-10-26 20:51:12.404 299 18222.96 23.45 52696.57 88888.00 2007-10-26 20:51:12.904 299 18222.92 23.45 52696.55 88888.00 2007-10-26 20:51:13.404 299 18222.87 23.47 52696.54 88888.00 2007-10-26 20:51:13.904 299 18222.99 23.48 52696.46 88888.00 2007-10-26 20:51:14.404 299 18222.96 23.39 52696.45 88888.00 2007-10-26 20:51:14.904 299 18222.99 23.26 52696.43 88888.00 2007-10-26 20:51:15.404 299 18222.92 23.26 52696.48 88888.00 2007-10-26 20:51:15.904 299 18223.03 23.21 52696.47 88888.00 2007-10-26 20:51:16.404 299 18223.13 23.18 52696.49 88888.00 2007-10-26 20:51:16.904 299 18223.10 23.15 52696.55 88888.00 2007-10-26 20:51:17.404 299 18223.12 23.29 52696.54 88888.00 2007-10-26 20:51:17.904 299 18223.20 23.39 52696.41 88888.00 2007-10-26 20:51:18.404 299 18223.20 23.43 52696.37 88888.00 2007-10-26 20:51:18.904 299 18223.21 23.40 52696.29 88888.00 2007-10-26 20:51:19.404 299 18223.27 23.38 52696.36 88888.00 2007-10-26 20:51:19.904 299 18223.41 23.38 52696.39 88888.00 2007-10-26 20:51:20.404 299 18223.50 23.41 52696.38 88888.00 2007-10-26 20:51:20.904 299 18223.62 23.41 52696.41 88888.00 2007-10-26 20:51:21.404 299 18223.72 23.38 52696.57 88888.00 2007-10-26 20:51:21.904 299 18223.70 23.43 52696.57 88888.00 2007-10-26 20:51:22.404 299 18223.66 23.45 52696.48 88888.00 2007-10-26 20:51:22.904 299 18223.68 23.43 52696.45 88888.00 2007-10-26 20:51:23.404 299 18223.69 23.49 52696.38 88888.00 2007-10-26 20:51:23.904 299 18223.67 23.46 52696.32 88888.00 2007-10-26 20:51:24.404 299 18223.92 23.45 52696.34 88888.00 2007-10-26 20:51:24.904 299 18224.07 23.58 52696.39 88888.00 2007-10-26 20:51:25.404 299 18224.12 23.63 52696.39 88888.00 2007-10-26 20:51:25.904 299 18224.11 23.75 52696.32 88888.00 2007-10-26 20:51:26.404 299 18224.21 23.81 52696.26 88888.00 2007-10-26 20:51:26.904 299 18224.28 23.79 52696.31 88888.00 2007-10-26 20:51:27.404 299 18224.08 23.77 52696.20 88888.00 2007-10-26 20:51:27.904 299 18224.05 23.72 52696.26 88888.00 2007-10-26 20:51:28.404 299 18224.06 23.66 52696.24 88888.00 2007-10-26 20:51:28.904 299 18223.87 23.59 52696.11 88888.00 2007-10-26 20:51:29.404 299 18223.88 23.56 52696.13 88888.00 2007-10-26 20:51:29.904 299 18223.99 23.54 52696.20 88888.00 2007-10-26 20:51:30.404 299 18224.10 23.54 52696.16 88888.00 2007-10-26 20:51:30.904 299 18224.32 23.51 52696.21 88888.00 2007-10-26 20:51:31.404 299 18224.21 23.44 52696.08 88888.00 2007-10-26 20:51:31.904 299 18224.00 23.40 52696.06 88888.00 2007-10-26 20:51:32.404 299 18224.03 23.46 52696.12 88888.00 2007-10-26 20:51:32.904 299 18223.96 23.53 52696.20 88888.00 2007-10-26 20:51:33.404 299 18224.03 23.59 52696.18 88888.00 2007-10-26 20:51:33.904 299 18223.86 23.52 52696.13 88888.00 2007-10-26 20:51:34.404 299 18223.95 23.43 52696.13 88888.00 2007-10-26 20:51:34.904 299 18224.00 23.39 52696.15 88888.00 2007-10-26 20:51:35.404 299 18224.17 23.26 52696.03 88888.00 2007-10-26 20:51:35.904 299 18224.02 23.24 52696.01 88888.00 2007-10-26 20:51:36.404 299 18223.81 23.19 52695.96 88888.00 2007-10-26 20:51:36.904 299 18223.84 23.13 52696.01 88888.00 2007-10-26 20:51:37.404 299 18223.77 23.07 52696.08 88888.00 2007-10-26 20:51:37.904 299 18223.73 23.12 52696.10 88888.00 2007-10-26 20:51:38.404 299 18223.66 23.11 52696.04 88888.00 2007-10-26 20:51:38.904 299 18223.75 23.16 52696.04 88888.00 2007-10-26 20:51:39.404 299 18223.74 23.19 52695.99 88888.00 2007-10-26 20:51:39.904 299 18223.66 23.08 52696.02 88888.00 2007-10-26 20:51:40.404 299 18223.59 22.97 52696.05 88888.00 2007-10-26 20:51:40.904 299 18223.33 22.94 52696.03 88888.00 2007-10-26 20:51:41.404 299 18223.32 22.95 52695.87 88888.00 2007-10-26 20:51:41.904 299 18223.44 23.01 52695.80 88888.00 2007-10-26 20:51:42.404 299 18223.33 23.00 52695.89 88888.00 2007-10-26 20:51:42.904 299 18223.41 22.89 52696.21 88888.00 2007-10-26 20:51:43.404 299 18223.31 22.87 52696.22 88888.00 2007-10-26 20:51:43.904 299 18223.31 22.85 52696.01 88888.00 2007-10-26 20:51:44.404 299 18223.34 22.87 52695.93 88888.00 2007-10-26 20:51:44.904 299 18223.44 22.97 52695.83 88888.00 2007-10-26 20:51:45.404 299 18223.45 22.91 52695.93 88888.00 2007-10-26 20:51:45.904 299 18223.37 22.86 52695.91 88888.00 2007-10-26 20:51:46.404 299 18223.33 22.86 52695.79 88888.00 2007-10-26 20:51:46.904 299 18223.22 22.88 52695.81 88888.00 2007-10-26 20:51:47.404 299 18223.39 22.96 52695.87 88888.00 2007-10-26 20:51:47.904 299 18223.34 22.93 52695.88 88888.00 2007-10-26 20:51:48.404 299 18223.39 22.90 52695.92 88888.00 2007-10-26 20:51:48.904 299 18223.27 22.90 52695.89 88888.00 2007-10-26 20:51:49.404 299 18223.14 22.93 52695.78 88888.00 2007-10-26 20:51:49.904 299 18223.34 22.94 52695.81 88888.00 2007-10-26 20:51:50.404 299 18223.44 22.91 52695.83 88888.00 2007-10-26 20:51:50.904 299 18223.52 22.87 52695.74 88888.00 2007-10-26 20:51:51.404 299 18223.59 22.91 52695.77 88888.00 2007-10-26 20:51:51.904 299 18223.61 22.95 52695.76 88888.00 2007-10-26 20:51:52.404 299 18223.51 22.93 52695.75 88888.00 2007-10-26 20:51:52.904 299 18223.55 22.96 52695.67 88888.00 2007-10-26 20:51:53.404 299 18223.58 22.92 52695.67 88888.00 2007-10-26 20:51:53.904 299 18223.72 22.90 52695.60 88888.00 2007-10-26 20:51:54.404 299 18223.69 22.87 52695.62 88888.00 2007-10-26 20:51:54.904 299 18223.66 22.79 52695.63 88888.00 2007-10-26 20:51:55.404 299 18223.66 22.81 52695.64 88888.00 2007-10-26 20:51:55.904 299 18223.65 22.90 52695.57 88888.00 2007-10-26 20:51:56.404 299 18223.65 22.89 52695.56 88888.00 2007-10-26 20:51:56.904 299 18223.63 22.88 52695.70 88888.00 2007-10-26 20:51:57.404 299 18223.55 22.77 52695.94 88888.00 2007-10-26 20:51:57.904 299 18223.56 22.73 52695.86 88888.00 2007-10-26 20:51:58.404 299 18223.58 22.74 52695.76 88888.00 2007-10-26 20:51:58.904 299 18223.59 22.74 52695.81 88888.00 2007-10-26 20:51:59.404 299 18223.48 22.72 52695.73 88888.00 2007-10-26 20:51:59.904 299 18223.42 22.66 52695.74 88888.00 2007-10-26 20:52:00.404 299 18223.37 22.71 52695.74 88888.00 2007-10-26 20:52:00.904 299 18223.34 22.70 52695.65 88888.00 2007-10-26 20:52:01.404 299 18223.40 22.57 52695.62 88888.00 2007-10-26 20:52:01.904 299 18223.48 22.56 52695.62 88888.00 2007-10-26 20:52:02.404 299 18223.52 22.54 52695.56 88888.00 2007-10-26 20:52:02.904 299 18223.43 22.54 52695.39 88888.00 2007-10-26 20:52:03.404 299 18223.45 22.49 52695.34 88888.00 2007-10-26 20:52:03.904 299 18223.54 22.49 52695.36 88888.00 2007-10-26 20:52:04.404 299 18223.34 22.45 52695.39 88888.00 2007-10-26 20:52:04.904 299 18223.32 22.41 52695.39 88888.00 2007-10-26 20:52:05.404 299 18223.32 22.36 52695.40 88888.00 2007-10-26 20:52:05.904 299 18223.35 22.36 52695.45 88888.00 2007-10-26 20:52:06.404 299 18223.34 22.38 52695.39 88888.00 2007-10-26 20:52:06.904 299 18223.23 22.30 52695.23 88888.00 2007-10-26 20:52:07.404 299 18223.08 22.34 52695.18 88888.00 2007-10-26 20:52:07.904 299 18223.14 22.40 52695.28 88888.00 2007-10-26 20:52:08.404 299 18223.20 22.42 52695.34 88888.00 2007-10-26 20:52:08.904 299 18223.30 22.40 52695.17 88888.00 2007-10-26 20:52:09.404 299 18223.30 22.34 52695.10 88888.00 2007-10-26 20:52:09.904 299 18223.25 22.33 52695.17 88888.00 2007-10-26 20:52:10.404 299 18223.25 22.40 52695.16 88888.00 2007-10-26 20:52:10.904 299 18223.23 22.38 52695.20 88888.00 2007-10-26 20:52:11.404 299 18223.18 22.34 52695.34 88888.00 2007-10-26 20:52:11.904 299 18223.23 22.41 52695.12 88888.00 2007-10-26 20:52:12.404 299 18223.13 22.51 52695.10 88888.00 2007-10-26 20:52:12.904 299 18223.16 22.47 52695.08 88888.00 2007-10-26 20:52:13.404 299 18223.16 22.44 52695.08 88888.00 2007-10-26 20:52:13.904 299 18223.11 22.47 52695.06 88888.00 2007-10-26 20:52:14.404 299 18223.05 22.42 52694.99 88888.00 2007-10-26 20:52:14.904 299 18223.05 22.55 52695.09 88888.00 2007-10-26 20:52:15.404 299 18223.04 22.64 52695.06 88888.00 2007-10-26 20:52:15.904 299 18223.08 22.69 52694.86 88888.00 2007-10-26 20:52:16.404 299 18223.10 22.74 52694.98 88888.00 2007-10-26 20:52:16.904 299 18223.01 22.80 52695.05 88888.00 2007-10-26 20:52:17.404 299 18223.12 22.84 52695.15 88888.00 2007-10-26 20:52:17.904 299 18223.19 22.88 52695.12 88888.00 2007-10-26 20:52:18.404 299 18223.10 22.92 52695.02 88888.00 2007-10-26 20:52:18.904 299 18223.18 22.95 52695.01 88888.00 2007-10-26 20:52:19.404 299 18223.24 22.92 52694.99 88888.00 2007-10-26 20:52:19.904 299 18223.12 22.96 52695.05 88888.00 2007-10-26 20:52:20.404 299 18223.00 22.98 52695.05 88888.00 2007-10-26 20:52:20.904 299 18223.13 23.07 52694.96 88888.00 2007-10-26 20:52:21.404 299 18223.19 23.06 52694.93 88888.00 2007-10-26 20:52:21.904 299 18223.15 23.01 52694.94 88888.00 2007-10-26 20:52:22.401 299 18223.05 22.97 52695.00 88888.00 2007-10-26 20:52:22.901 299 18222.92 23.06 52695.00 88888.00 2007-10-26 20:52:23.401 299 18222.92 23.04 52694.93 88888.00 2007-10-26 20:52:23.901 299 18222.85 23.09 52694.82 88888.00 2007-10-26 20:52:24.401 299 18222.83 23.05 52694.83 88888.00 2007-10-26 20:52:24.901 299 18222.91 23.12 52694.80 88888.00 2007-10-26 20:52:25.401 299 18222.94 23.20 52694.97 88888.00 2007-10-26 20:52:25.901 299 18222.94 23.11 52694.99 88888.00 2007-10-26 20:52:26.401 299 18222.72 23.12 52694.98 88888.00 2007-10-26 20:52:26.901 299 18222.60 23.16 52694.93 88888.00 2007-10-26 20:52:27.401 299 18222.69 23.19 52694.93 88888.00 2007-10-26 20:52:27.901 299 18222.76 23.11 52694.96 88888.00 2007-10-26 20:52:28.401 299 18222.85 23.08 52694.96 88888.00 2007-10-26 20:52:28.901 299 18222.85 23.06 52695.06 88888.00 2007-10-26 20:52:29.401 299 18222.74 23.08 52694.98 88888.00 2007-10-26 20:52:29.901 299 18222.68 23.03 52694.98 88888.00 2007-10-26 20:52:30.401 299 18222.60 23.12 52694.84 88888.00 2007-10-26 20:52:30.901 299 18222.54 23.18 52694.89 88888.00 2007-10-26 20:52:31.401 299 18222.60 23.09 52694.98 88888.00 2007-10-26 20:52:31.901 299 18222.69 23.07 52695.05 88888.00 2007-10-26 20:52:32.401 299 18222.69 23.09 52695.00 88888.00 2007-10-26 20:52:32.901 299 18222.61 23.01 52694.99 88888.00 2007-10-26 20:52:33.401 299 18222.55 22.98 52695.08 88888.00 2007-10-26 20:52:33.901 299 18222.59 22.98 52695.04 88888.00 2007-10-26 20:52:34.401 299 18222.50 22.94 52694.98 88888.00 2007-10-26 20:52:34.901 299 18222.38 22.92 52694.98 88888.00 2007-10-26 20:52:35.401 299 18222.39 22.98 52695.00 88888.00 2007-10-26 20:52:35.901 299 18222.47 23.02 52694.78 88888.00 2007-10-26 20:52:36.401 299 18222.53 23.06 52694.72 88888.00 2007-10-26 20:52:36.901 299 18222.48 23.11 52694.86 88888.00 2007-10-26 20:52:37.401 299 18222.44 23.13 52694.82 88888.00 2007-10-26 20:52:37.901 299 18222.59 23.08 52694.76 88888.00 2007-10-26 20:52:38.401 299 18222.65 23.10 52694.75 88888.00 2007-10-26 20:52:38.901 299 18222.47 23.19 52694.75 88888.00 2007-10-26 20:52:39.401 299 18222.46 23.26 52694.78 88888.00 2007-10-26 20:52:39.901 299 18222.49 23.24 52694.87 88888.00 2007-10-26 20:52:40.401 299 18222.60 23.30 52694.74 88888.00 2007-10-26 20:52:40.901 299 18222.56 23.38 52694.53 88888.00 2007-10-26 20:52:41.401 299 18222.51 23.46 52694.63 88888.00 2007-10-26 20:52:41.901 299 18222.54 23.47 52694.63 88888.00 2007-10-26 20:52:42.401 299 18222.55 23.55 52694.53 88888.00 2007-10-26 20:52:42.901 299 18222.47 23.60 52694.59 88888.00 2007-10-26 20:52:43.401 299 18222.63 23.67 52694.52 88888.00 2007-10-26 20:52:43.901 299 18222.69 23.75 52694.42 88888.00 2007-10-26 20:52:44.401 299 18222.59 23.75 52694.40 88888.00 2007-10-26 20:52:44.901 299 18222.68 23.94 52694.42 88888.00 2007-10-26 20:52:45.401 299 18222.61 23.99 52694.46 88888.00 2007-10-26 20:52:45.901 299 18222.60 24.02 52694.38 88888.00 2007-10-26 20:52:46.401 299 18222.46 24.04 52694.40 88888.00 2007-10-26 20:52:46.901 299 18222.46 24.09 52694.38 88888.00 2007-10-26 20:52:47.401 299 18222.44 24.19 52694.34 88888.00 2007-10-26 20:52:47.901 299 18222.49 24.23 52694.38 88888.00 2007-10-26 20:52:48.401 299 18222.70 24.25 52694.29 88888.00 2007-10-26 20:52:48.901 299 18222.76 24.34 52694.36 88888.00 2007-10-26 20:52:49.401 299 18222.60 24.37 52694.34 88888.00 2007-10-26 20:52:49.901 299 18222.82 24.41 52694.29 88888.00 2007-10-26 20:52:50.401 299 18222.80 24.45 52694.28 88888.00 2007-10-26 20:52:50.901 299 18222.49 24.49 52694.30 88888.00 2007-10-26 20:52:51.401 299 18222.63 24.57 52694.38 88888.00 2007-10-26 20:52:51.901 299 18222.78 24.60 52694.36 88888.00 2007-10-26 20:52:52.401 299 18222.79 24.56 52694.39 88888.00 2007-10-26 20:52:52.901 299 18222.87 24.44 52694.40 88888.00 2007-10-26 20:52:53.401 299 18222.75 24.36 52694.40 88888.00 2007-10-26 20:52:53.901 299 18222.65 24.38 52694.34 88888.00 2007-10-26 20:52:54.401 299 18222.45 24.36 52694.35 88888.00 2007-10-26 20:52:54.901 299 18222.56 24.41 52694.37 88888.00 2007-10-26 20:52:55.401 299 18222.59 24.37 52694.40 88888.00 2007-10-26 20:52:55.901 299 18222.54 24.34 52694.40 88888.00 2007-10-26 20:52:56.401 299 18222.71 24.28 52694.42 88888.00 2007-10-26 20:52:56.901 299 18222.69 24.28 52694.49 88888.00 2007-10-26 20:52:57.401 299 18222.69 24.30 52694.44 88888.00 2007-10-26 20:52:57.901 299 18222.53 24.39 52694.48 88888.00 2007-10-26 20:52:58.401 299 18222.34 24.30 52694.59 88888.00 2007-10-26 20:52:58.901 299 18222.20 24.25 52694.60 88888.00 2007-10-26 20:52:59.401 299 18222.24 24.25 52694.64 88888.00 2007-10-26 20:52:59.901 299 18222.31 24.26 52694.70 88888.00 2007-10-26 20:53:00.401 299 18222.23 24.19 52694.63 88888.00 2007-10-26 20:53:00.901 299 18222.18 24.15 52694.49 88888.00 2007-10-26 20:53:01.401 299 18222.20 24.07 52694.43 88888.00 2007-10-26 20:53:01.901 299 18222.26 24.02 52694.62 88888.00 2007-10-26 20:53:02.401 299 18222.42 24.10 52694.66 88888.00 2007-10-26 20:53:02.901 299 18222.37 24.13 52694.65 88888.00 2007-10-26 20:53:03.401 299 18222.36 24.05 52694.69 88888.00 2007-10-26 20:53:03.901 299 18222.38 24.02 52694.93 88888.00 2007-10-26 20:53:04.401 299 18222.32 24.07 52694.99 88888.00 2007-10-26 20:53:04.901 299 18222.09 24.12 52694.93 88888.00 2007-10-26 20:53:05.401 299 18222.03 24.08 52694.89 88888.00 2007-10-26 20:53:05.901 299 18222.22 24.12 52694.90 88888.00 2007-10-26 20:53:06.401 299 18222.23 24.14 52694.93 88888.00 2007-10-26 20:53:06.901 299 18222.32 24.19 52694.96 88888.00 2007-10-26 20:53:07.401 299 18222.34 24.18 52694.90 88888.00 2007-10-26 20:53:07.901 299 18222.16 24.16 52694.98 88888.00 2007-10-26 20:53:08.401 299 18221.94 24.15 52695.11 88888.00 2007-10-26 20:53:08.901 299 18222.05 24.19 52695.20 88888.00 2007-10-26 20:53:09.401 299 18222.12 24.09 52695.16 88888.00 2007-10-26 20:53:09.901 299 18222.02 24.11 52695.17 88888.00 2007-10-26 20:53:10.401 299 18221.95 24.20 52695.23 88888.00 2007-10-26 20:53:10.901 299 18222.04 24.25 52695.16 88888.00 2007-10-26 20:53:11.401 299 18222.03 24.24 52695.21 88888.00 2007-10-26 20:53:11.901 299 18221.91 24.16 52695.40 88888.00 2007-10-26 20:53:12.401 299 18221.91 24.16 52695.46 88888.00 2007-10-26 20:53:12.901 299 18222.00 24.22 52695.44 88888.00 2007-10-26 20:53:13.401 299 18221.95 24.18 52695.42 88888.00 2007-10-26 20:53:13.901 299 18222.09 24.12 52695.43 88888.00 2007-10-26 20:53:14.401 299 18222.03 24.09 52695.43 88888.00 2007-10-26 20:53:14.901 299 18221.96 24.05 52695.36 88888.00 2007-10-26 20:53:15.401 299 18222.03 24.04 52695.34 88888.00 2007-10-26 20:53:15.901 299 18221.99 23.98 52695.40 88888.00 2007-10-26 20:53:16.401 299 18222.07 23.91 52695.39 88888.00 2007-10-26 20:53:16.901 299 18222.13 23.89 52695.32 88888.00 2007-10-26 20:53:17.401 299 18222.12 23.88 52695.30 88888.00 2007-10-26 20:53:17.901 299 18222.06 23.89 52695.46 88888.00 2007-10-26 20:53:18.401 299 18222.02 23.79 52695.54 88888.00 2007-10-26 20:53:18.901 299 18222.15 23.74 52695.40 88888.00 2007-10-26 20:53:19.401 299 18222.24 23.70 52695.44 88888.00 2007-10-26 20:53:19.901 299 18222.18 23.64 52695.52 88888.00 2007-10-26 20:53:20.401 299 18222.23 23.52 52695.54 88888.00 2007-10-26 20:53:20.901 299 18222.18 23.40 52695.50 88888.00 2007-10-26 20:53:21.401 299 18222.13 23.27 52695.42 88888.00 2007-10-26 20:53:21.901 299 18222.02 23.18 52695.40 88888.00 2007-10-26 20:53:22.401 299 18222.03 23.10 52695.52 88888.00 2007-10-26 20:53:22.901 299 18222.13 22.96 52695.54 88888.00 2007-10-26 20:53:23.401 299 18222.15 22.89 52695.54 88888.00 2007-10-26 20:53:23.901 299 18222.13 22.71 52695.51 88888.00 2007-10-26 20:53:24.401 299 18222.03 22.57 52695.55 88888.00 2007-10-26 20:53:24.901 299 18221.98 22.39 52695.54 88888.00 2007-10-26 20:53:25.401 299 18221.96 22.31 52695.69 88888.00 2007-10-26 20:53:25.901 299 18221.81 22.31 52695.67 88888.00 2007-10-26 20:53:26.401 299 18221.96 22.22 52695.71 88888.00 2007-10-26 20:53:26.901 299 18221.80 22.06 52695.75 88888.00 2007-10-26 20:53:27.401 299 18221.72 21.99 52695.81 88888.00 2007-10-26 20:53:27.901 299 18221.80 21.96 52695.79 88888.00 2007-10-26 20:53:28.401 299 18221.87 21.87 52695.89 88888.00 2007-10-26 20:53:28.901 299 18221.89 21.79 52695.93 88888.00 2007-10-26 20:53:29.401 299 18221.89 21.68 52695.90 88888.00 2007-10-26 20:53:29.901 299 18221.87 21.66 52695.97 88888.00 2007-10-26 20:53:30.401 299 18221.73 21.65 52695.96 88888.00 2007-10-26 20:53:30.901 299 18221.68 21.59 52695.89 88888.00 2007-10-26 20:53:31.401 299 18221.44 21.56 52695.89 88888.00 2007-10-26 20:53:31.901 299 18221.46 21.58 52696.05 88888.00 2007-10-26 20:53:32.401 299 18221.51 21.51 52696.06 88888.00 2007-10-26 20:53:32.901 299 18221.51 21.54 52696.02 88888.00 2007-10-26 20:53:33.401 299 18221.51 21.51 52696.11 88888.00 2007-10-26 20:53:33.901 299 18221.41 21.53 52695.94 88888.00 2007-10-26 20:53:34.401 299 18221.48 21.55 52695.91 88888.00 2007-10-26 20:53:34.901 299 18221.41 21.48 52696.04 88888.00 2007-10-26 20:53:35.401 299 18221.44 21.57 52696.16 88888.00 2007-10-26 20:53:35.901 299 18221.37 21.60 52696.13 88888.00 2007-10-26 20:53:36.401 299 18221.44 21.54 52696.13 88888.00 2007-10-26 20:53:36.901 299 18221.30 21.52 52696.16 88888.00 2007-10-26 20:53:37.401 299 18221.28 21.67 52696.13 88888.00 2007-10-26 20:53:37.901 299 18221.37 21.79 52696.01 88888.00 2007-10-26 20:53:38.401 299 18221.29 21.81 52696.03 88888.00 2007-10-26 20:53:38.901 299 18221.38 21.88 52696.03 88888.00 2007-10-26 20:53:39.401 299 18221.42 21.93 52695.96 88888.00 2007-10-26 20:53:39.901 299 18221.49 21.97 52695.96 88888.00 2007-10-26 20:53:40.401 299 18221.48 21.98 52696.06 88888.00 2007-10-26 20:53:40.901 299 18221.51 21.94 52696.03 88888.00 2007-10-26 20:53:41.401 299 18221.58 22.00 52696.04 88888.00 2007-10-26 20:53:41.901 299 18221.69 22.09 52696.11 88888.00 2007-10-26 20:53:42.401 299 18221.73 22.10 52696.04 88888.00 2007-10-26 20:53:42.901 299 18221.58 22.10 52696.11 88888.00 2007-10-26 20:53:43.401 299 18221.55 22.15 52696.01 88888.00 2007-10-26 20:53:43.901 299 18221.61 22.20 52696.03 88888.00 2007-10-26 20:53:44.401 299 18221.55 22.19 52696.04 88888.00 2007-10-26 20:53:44.901 299 18221.53 22.14 52695.92 88888.00 2007-10-26 20:53:45.401 299 18221.56 22.11 52695.90 88888.00 2007-10-26 20:53:45.901 299 18221.53 22.10 52696.03 88888.00 2007-10-26 20:53:46.401 299 18221.61 22.00 52695.99 88888.00 2007-10-26 20:53:46.901 299 18221.69 21.99 52695.97 88888.00 2007-10-26 20:53:47.401 299 18221.70 22.06 52695.99 88888.00 2007-10-26 20:53:47.901 299 18221.59 21.97 52696.03 88888.00 2007-10-26 20:53:48.401 299 18221.40 21.93 52696.08 88888.00 2007-10-26 20:53:48.901 299 18221.49 21.86 52695.99 88888.00 2007-10-26 20:53:49.401 299 18221.51 21.80 52695.90 88888.00 2007-10-26 20:53:49.901 299 18221.13 21.81 52695.97 88888.00 2007-10-26 20:53:50.401 299 18221.09 21.60 52695.93 88888.00 2007-10-26 20:53:50.901 299 18221.18 21.44 52695.98 88888.00 2007-10-26 20:53:51.401 299 18221.29 21.38 52696.03 88888.00 2007-10-26 20:53:51.901 299 18221.24 21.31 52696.10 88888.00 2007-10-26 20:53:52.401 299 18220.94 21.26 52696.11 88888.00 2007-10-26 20:53:52.901 299 18220.83 21.24 52696.11 88888.00 2007-10-26 20:53:53.401 299 18220.86 21.22 52696.12 88888.00 2007-10-26 20:53:53.901 299 18220.90 21.08 52696.18 88888.00 2007-10-26 20:53:54.401 299 18220.88 20.98 52696.10 88888.00 2007-10-26 20:53:54.901 299 18220.80 20.93 52696.04 88888.00 2007-10-26 20:53:55.401 299 18220.64 20.92 52696.01 88888.00 2007-10-26 20:53:55.901 299 18220.61 20.90 52695.96 88888.00 2007-10-26 20:53:56.401 299 18220.68 20.81 52695.90 88888.00 2007-10-26 20:53:56.901 299 18220.58 20.85 52695.92 88888.00 2007-10-26 20:53:57.401 299 18220.37 20.85 52695.96 88888.00 2007-10-26 20:53:57.901 299 18220.27 20.73 52696.08 88888.00 2007-10-26 20:53:58.401 299 18220.27 20.69 52696.11 88888.00 2007-10-26 20:53:58.901 299 18220.11 20.68 52696.10 88888.00 2007-10-26 20:53:59.401 299 18219.97 20.57 52696.00 88888.00 2007-10-26 20:53:59.901 299 18220.06 20.58 52696.01 88888.00 2007-10-26 20:54:00.401 299 18219.92 20.66 52696.03 88888.00 2007-10-26 20:54:00.901 299 18219.86 20.56 52696.00 88888.00 2007-10-26 20:54:01.401 299 18219.84 20.51 52695.94 88888.00 2007-10-26 20:54:01.901 299 18219.83 20.48 52695.91 88888.00 2007-10-26 20:54:02.401 299 18219.81 20.49 52695.90 88888.00 2007-10-26 20:54:02.901 299 18219.63 20.53 52695.87 88888.00 2007-10-26 20:54:03.401 299 18219.42 20.53 52695.85 88888.00 2007-10-26 20:54:03.901 299 18219.45 20.48 52695.99 88888.00 2007-10-26 20:54:04.401 299 18219.56 20.52 52695.98 88888.00 2007-10-26 20:54:04.901 299 18219.75 20.65 52695.87 88888.00 2007-10-26 20:54:05.401 299 18219.74 20.61 52695.83 88888.00 2007-10-26 20:54:05.901 299 18219.78 20.60 52695.97 88888.00 2007-10-26 20:54:06.401 299 18219.87 20.67 52696.03 88888.00 2007-10-26 20:54:06.901 299 18219.83 20.75 52695.91 88888.00 2007-10-26 20:54:07.401 299 18219.79 20.78 52695.82 88888.00 2007-10-26 20:54:07.901 299 18219.82 20.72 52695.78 88888.00 2007-10-26 20:54:08.401 299 18219.92 20.69 52695.74 88888.00 2007-10-26 20:54:08.901 299 18219.95 20.74 52695.58 88888.00 2007-10-26 20:54:09.401 299 18219.73 20.67 52695.55 88888.00 2007-10-26 20:54:09.901 299 18219.66 20.66 52695.50 88888.00 2007-10-26 20:54:10.401 299 18220.09 20.69 52695.58 88888.00 2007-10-26 20:54:10.901 299 18220.20 20.66 52695.54 88888.00 2007-10-26 20:54:11.401 299 18220.29 20.66 52695.60 88888.00 2007-10-26 20:54:11.901 299 18220.22 20.74 52695.56 88888.00 2007-10-26 20:54:12.401 299 18220.40 20.78 52695.47 88888.00 2007-10-26 20:54:12.901 299 18220.52 20.65 52695.45 88888.00 2007-10-26 20:54:13.401 299 18220.37 20.69 52695.38 88888.00 2007-10-26 20:54:13.901 299 18220.31 20.60 52695.24 88888.00 2007-10-26 20:54:14.401 299 18220.33 20.51 52695.21 88888.00 2007-10-26 20:54:14.901 299 18220.41 20.49 52695.23 88888.00 2007-10-26 20:54:15.401 299 18220.59 20.41 52695.20 88888.00 2007-10-26 20:54:15.901 299 18220.65 20.37 52695.25 88888.00 2007-10-26 20:54:16.401 299 18220.59 20.35 52695.22 88888.00 2007-10-26 20:54:16.901 299 18220.57 20.26 52695.09 88888.00 2007-10-26 20:54:17.401 299 18220.62 20.15 52695.11 88888.00 2007-10-26 20:54:17.901 299 18220.58 20.12 52695.08 88888.00 2007-10-26 20:54:18.401 299 18220.57 20.07 52695.04 88888.00 2007-10-26 20:54:18.901 299 18220.58 19.95 52695.09 88888.00 2007-10-26 20:54:19.401 299 18220.51 19.93 52694.99 88888.00 2007-10-26 20:54:19.901 299 18220.42 19.84 52695.02 88888.00 2007-10-26 20:54:20.401 299 18220.47 19.78 52694.99 88888.00 2007-10-26 20:54:20.901 299 18220.43 19.77 52694.96 88888.00 2007-10-26 20:54:21.401 299 18220.39 19.65 52694.89 88888.00 2007-10-26 20:54:21.901 299 18220.27 19.64 52695.04 88888.00 2007-10-26 20:54:22.401 299 18220.23 19.58 52695.07 88888.00 2007-10-26 20:54:22.901 299 18220.14 19.61 52694.95 88888.00 2007-10-26 20:54:23.401 299 18220.10 19.59 52695.02 88888.00 2007-10-26 20:54:23.901 299 18219.96 19.54 52695.02 88888.00 2007-10-26 20:54:24.401 299 18219.62 19.43 52694.93 88888.00 2007-10-26 20:54:24.901 299 18219.64 19.47 52694.99 88888.00 2007-10-26 20:54:25.401 299 18219.66 19.55 52695.08 88888.00 2007-10-26 20:54:25.901 299 18219.68 19.45 52695.19 88888.00 2007-10-26 20:54:26.401 299 18219.46 19.31 52695.19 88888.00 2007-10-26 20:54:26.901 299 18219.45 19.25 52694.99 88888.00 2007-10-26 20:54:27.401 299 18219.23 19.22 52694.90 88888.00 2007-10-26 20:54:27.901 299 18219.32 19.22 52694.96 88888.00 2007-10-26 20:54:28.401 299 18219.17 19.25 52695.01 88888.00 2007-10-26 20:54:28.901 299 18219.10 19.31 52695.13 88888.00 2007-10-26 20:54:29.401 299 18219.00 19.37 52695.10 88888.00 2007-10-26 20:54:29.901 299 18218.81 19.38 52694.99 88888.00 2007-10-26 20:54:30.401 299 18218.64 19.53 52694.90 88888.00 2007-10-26 20:54:30.901 299 18218.46 19.61 52694.81 88888.00 2007-10-26 20:54:31.401 299 18218.56 19.70 52694.72 88888.00 2007-10-26 20:54:31.901 299 18218.59 19.76 52694.65 88888.00 2007-10-26 20:54:32.401 299 18218.35 19.88 52694.77 88888.00 2007-10-26 20:54:32.901 299 18218.36 19.91 52694.71 88888.00 2007-10-26 20:54:33.401 299 18218.41 19.92 52694.63 88888.00 2007-10-26 20:54:33.901 299 18218.54 20.03 52694.59 88888.00 2007-10-26 20:54:34.401 299 18218.53 20.16 52694.53 88888.00 2007-10-26 20:54:34.901 299 18218.63 20.24 52694.48 88888.00 2007-10-26 20:54:35.401 299 18218.69 20.31 52694.47 88888.00 2007-10-26 20:54:35.901 299 18218.74 20.43 52694.52 88888.00 2007-10-26 20:54:36.401 299 18218.73 20.54 52694.52 88888.00 2007-10-26 20:54:36.901 299 18218.77 20.67 52694.48 88888.00 2007-10-26 20:54:37.401 299 18218.88 20.74 52694.46 88888.00 2007-10-26 20:54:37.901 299 18218.89 20.81 52694.37 88888.00 2007-10-26 20:54:38.401 299 18218.85 20.91 52694.34 88888.00 2007-10-26 20:54:38.901 299 18218.87 20.93 52694.28 88888.00 2007-10-26 20:54:39.401 299 18219.06 20.99 52694.34 88888.00 2007-10-26 20:54:39.901 299 18219.12 21.05 52694.35 88888.00 2007-10-26 20:54:40.401 299 18219.16 21.07 52694.24 88888.00 2007-10-26 20:54:40.901 299 18219.22 21.14 52694.27 88888.00 2007-10-26 20:54:41.401 299 18219.30 21.22 52694.17 88888.00 2007-10-26 20:54:41.901 299 18219.34 21.28 52694.08 88888.00 2007-10-26 20:54:42.401 299 18219.47 21.22 52694.17 88888.00 2007-10-26 20:54:42.901 299 18219.39 21.23 52694.16 88888.00 2007-10-26 20:54:43.401 299 18219.40 21.20 52694.17 88888.00 2007-10-26 20:54:43.901 299 18219.38 21.21 52694.18 88888.00 2007-10-26 20:54:44.401 299 18219.47 21.16 52694.14 88888.00 2007-10-26 20:54:44.901 299 18219.57 21.09 52694.13 88888.00 2007-10-26 20:54:45.401 299 18219.62 21.04 52694.11 88888.00 2007-10-26 20:54:45.901 299 18219.60 21.05 52694.07 88888.00 2007-10-26 20:54:46.401 299 18219.62 21.07 52693.96 88888.00 2007-10-26 20:54:46.901 299 18219.50 20.94 52694.03 88888.00 2007-10-26 20:54:47.401 299 18219.61 20.82 52694.09 88888.00 2007-10-26 20:54:47.901 299 18219.72 20.76 52694.07 88888.00 2007-10-26 20:54:48.401 299 18219.72 20.79 52694.04 88888.00 2007-10-26 20:54:48.901 299 18219.78 20.81 52694.05 88888.00 2007-10-26 20:54:49.401 299 18219.75 20.85 52694.19 88888.00 2007-10-26 20:54:49.901 299 18219.51 20.80 52694.20 88888.00 2007-10-26 20:54:50.401 299 18219.52 20.69 52694.09 88888.00 2007-10-26 20:54:50.901 299 18219.46 20.63 52694.13 88888.00 2007-10-26 20:54:51.401 299 18219.41 20.63 52694.16 88888.00 2007-10-26 20:54:51.901 299 18219.35 20.65 52694.30 88888.00 2007-10-26 20:54:52.401 299 18219.28 20.60 52694.20 88888.00 2007-10-26 20:54:52.901 299 18219.24 20.59 52694.28 88888.00 2007-10-26 20:54:53.401 299 18219.28 20.58 52694.17 88888.00 2007-10-26 20:54:53.901 299 18219.21 20.57 52694.07 88888.00 2007-10-26 20:54:54.401 299 18218.97 20.64 52694.12 88888.00 2007-10-26 20:54:54.901 299 18219.08 20.64 52694.12 88888.00 2007-10-26 20:54:55.401 299 18219.08 20.56 52694.12 88888.00 2007-10-26 20:54:55.901 299 18219.05 20.57 52694.11 88888.00 2007-10-26 20:54:56.401 299 18218.99 20.55 52693.93 88888.00 2007-10-26 20:54:56.901 299 18218.81 20.64 52693.94 88888.00 2007-10-26 20:54:57.401 299 18218.66 20.66 52694.03 88888.00 2007-10-26 20:54:57.901 299 18218.67 20.69 52694.03 88888.00 2007-10-26 20:54:58.401 299 18218.66 20.65 52694.01 88888.00 2007-10-26 20:54:58.901 299 18218.84 20.72 52693.82 88888.00 2007-10-26 20:54:59.401 299 18219.11 20.76 52693.77 88888.00 2007-10-26 20:54:59.901 299 18219.18 20.90 52693.67 88888.00 2007-10-26 20:55:00.401 299 18219.14 20.98 52693.70 88888.00 2007-10-26 20:55:00.901 299 18219.03 20.98 52693.76 88888.00 2007-10-26 20:55:01.401 299 18219.08 20.96 52693.68 88888.00 2007-10-26 20:55:01.901 299 18219.16 21.04 52693.70 88888.00 2007-10-26 20:55:02.401 299 18219.12 21.08 52693.71 88888.00 2007-10-26 20:55:02.901 299 18219.21 21.10 52693.80 88888.00 2007-10-26 20:55:03.401 299 18219.25 21.11 52693.76 88888.00 2007-10-26 20:55:03.901 299 18219.12 21.23 52693.67 88888.00 2007-10-26 20:55:04.401 299 18219.23 21.30 52693.68 88888.00 2007-10-26 20:55:04.901 299 18219.17 21.35 52693.66 88888.00 2007-10-26 20:55:05.401 299 18219.23 21.38 52693.68 88888.00 2007-10-26 20:55:05.901 299 18219.31 21.34 52693.74 88888.00 2007-10-26 20:55:06.401 299 18219.53 21.34 52693.74 88888.00 2007-10-26 20:55:06.901 299 18219.52 21.40 52693.73 88888.00 2007-10-26 20:55:07.401 299 18219.60 21.38 52693.73 88888.00 2007-10-26 20:55:07.901 299 18219.51 21.40 52693.79 88888.00 2007-10-26 20:55:08.401 299 18219.50 21.54 52693.79 88888.00 2007-10-26 20:55:08.901 299 18219.49 21.51 52693.76 88888.00 2007-10-26 20:55:09.401 299 18219.40 21.52 52693.84 88888.00 2007-10-26 20:55:09.901 299 18219.44 21.61 52693.81 88888.00 2007-10-26 20:55:10.401 299 18219.60 21.63 52693.85 88888.00 2007-10-26 20:55:10.901 299 18219.74 21.63 52693.83 88888.00 2007-10-26 20:55:11.401 299 18219.82 21.67 52693.82 88888.00 2007-10-26 20:55:11.901 299 18219.95 21.65 52693.80 88888.00 2007-10-26 20:55:12.401 299 18220.08 21.60 52693.79 88888.00 2007-10-26 20:55:12.901 299 18220.09 21.61 52693.77 88888.00 2007-10-26 20:55:13.401 299 18219.99 21.70 52693.80 88888.00 2007-10-26 20:55:13.901 299 18219.96 21.69 52693.91 88888.00 2007-10-26 20:55:14.401 299 18219.90 21.76 52693.93 88888.00 2007-10-26 20:55:14.901 299 18219.93 21.72 52693.96 88888.00 2007-10-26 20:55:15.401 299 18219.93 21.73 52694.04 88888.00 2007-10-26 20:55:15.901 299 18219.94 21.81 52694.02 88888.00 2007-10-26 20:55:16.401 299 18220.06 21.94 52694.07 88888.00 2007-10-26 20:55:16.901 299 18220.10 22.02 52694.14 88888.00 2007-10-26 20:55:17.401 299 18220.11 22.03 52694.16 88888.00 2007-10-26 20:55:17.901 299 18220.11 22.08 52694.18 88888.00 2007-10-26 20:55:18.401 299 18220.11 22.06 52694.23 88888.00 2007-10-26 20:55:18.901 299 18220.08 22.10 52694.23 88888.00 2007-10-26 20:55:19.401 299 18219.97 22.12 52694.26 88888.00 2007-10-26 20:55:19.901 299 18219.98 22.16 52694.37 88888.00 2007-10-26 20:55:20.401 299 18220.12 22.23 52694.29 88888.00 2007-10-26 20:55:20.901 299 18220.17 22.19 52694.39 88888.00 2007-10-26 20:55:21.401 299 18220.27 22.12 52694.43 88888.00 2007-10-26 20:55:21.901 299 18220.30 22.15 52694.48 88888.00 2007-10-26 20:55:22.401 299 18220.26 22.11 52694.51 88888.00 2007-10-26 20:55:22.901 299 18220.18 22.09 52694.52 88888.00 2007-10-26 20:55:23.401 299 18220.19 22.13 52694.48 88888.00 2007-10-26 20:55:23.901 299 18220.36 22.07 52694.51 88888.00 2007-10-26 20:55:24.401 299 18220.59 22.06 52694.64 88888.00 2007-10-26 20:55:24.901 299 18220.68 22.11 52694.74 88888.00 2007-10-26 20:55:25.401 299 18220.76 22.16 52694.67 88888.00 2007-10-26 20:55:25.901 299 18220.79 22.07 52694.62 88888.00 2007-10-26 20:55:26.401 299 18220.84 22.07 52694.73 88888.00 2007-10-26 20:55:26.901 299 18220.91 22.11 52694.72 88888.00 2007-10-26 20:55:27.401 299 18221.02 22.02 52694.69 88888.00 2007-10-26 20:55:27.901 299 18221.01 22.01 52694.69 88888.00 2007-10-26 20:55:28.401 299 18220.87 22.10 52694.72 88888.00 2007-10-26 20:55:28.901 299 18220.84 22.04 52694.65 88888.00 2007-10-26 20:55:29.401 299 18220.72 21.99 52694.58 88888.00 2007-10-26 20:55:29.901 299 18221.01 21.96 52694.59 88888.00 2007-10-26 20:55:30.401 299 18221.03 21.90 52694.60 88888.00 2007-10-26 20:55:30.901 299 18221.07 21.89 52694.62 88888.00 2007-10-26 20:55:31.401 299 18221.08 21.97 52694.64 88888.00 2007-10-26 20:55:31.901 299 18221.11 21.95 52694.70 88888.00 2007-10-26 20:55:32.401 299 18221.14 21.93 52694.73 88888.00 2007-10-26 20:55:32.901 299 18221.31 21.81 52694.71 88888.00 2007-10-26 20:55:33.401 299 18221.42 21.79 52694.73 88888.00 2007-10-26 20:55:33.901 299 18221.41 21.89 52694.66 88888.00 2007-10-26 20:55:34.401 299 18221.29 21.90 52694.71 88888.00 2007-10-26 20:55:34.901 299 18221.28 21.88 52694.74 88888.00 2007-10-26 20:55:35.401 299 18221.31 21.84 52694.83 88888.00 2007-10-26 20:55:35.901 299 18221.37 21.76 52694.84 88888.00 2007-10-26 20:55:36.401 299 18221.59 21.70 52694.95 88888.00 2007-10-26 20:55:36.901 299 18221.53 21.70 52694.98 88888.00 2007-10-26 20:55:37.401 299 18221.37 21.71 52695.07 88888.00 2007-10-26 20:55:37.901 299 18221.18 21.73 52695.06 88888.00 2007-10-26 20:55:38.401 299 18221.25 21.76 52694.94 88888.00 2007-10-26 20:55:38.901 299 18221.25 21.84 52694.94 88888.00 2007-10-26 20:55:39.401 299 18221.29 21.91 52694.99 88888.00 2007-10-26 20:55:39.901 299 18221.16 21.98 52695.02 88888.00 2007-10-26 20:55:40.401 299 18221.15 21.98 52695.19 88888.00 2007-10-26 20:55:40.901 299 18221.17 21.91 52695.24 88888.00 2007-10-26 20:55:41.401 299 18221.13 21.98 52695.20 88888.00 2007-10-26 20:55:41.901 299 18221.04 21.97 52695.16 88888.00 2007-10-26 20:55:42.401 299 18221.03 22.00 52695.16 88888.00 2007-10-26 20:55:42.901 299 18220.97 22.03 52695.19 88888.00 2007-10-26 20:55:43.401 299 18220.99 22.10 52695.23 88888.00 2007-10-26 20:55:43.901 299 18220.97 22.13 52695.28 88888.00 2007-10-26 20:55:44.401 299 18221.03 22.12 52695.18 88888.00 2007-10-26 20:55:44.901 299 18221.08 22.11 52695.19 88888.00 2007-10-26 20:55:45.401 299 18221.03 22.26 52695.29 88888.00 2007-10-26 20:55:45.901 299 18220.85 22.27 52695.21 88888.00 2007-10-26 20:55:46.401 299 18220.68 22.30 52695.29 88888.00 2007-10-26 20:55:46.901 299 18220.82 22.38 52695.32 88888.00 2007-10-26 20:55:47.401 299 18220.85 22.37 52695.35 88888.00 2007-10-26 20:55:47.901 299 18220.87 22.35 52695.24 88888.00 2007-10-26 20:55:48.401 299 18220.96 22.38 52695.30 88888.00 2007-10-26 20:55:48.901 299 18220.99 22.42 52695.35 88888.00 2007-10-26 20:55:49.401 299 18220.92 22.35 52695.28 88888.00 2007-10-26 20:55:49.901 299 18220.99 22.16 52695.20 88888.00 2007-10-26 20:55:50.401 299 18221.02 22.19 52695.22 88888.00 2007-10-26 20:55:50.901 299 18220.95 22.20 52695.38 88888.00 2007-10-26 20:55:51.401 299 18221.02 22.12 52695.38 88888.00 2007-10-26 20:55:51.901 299 18221.07 22.11 52695.39 88888.00 2007-10-26 20:55:52.401 299 18221.14 22.06 52695.42 88888.00 2007-10-26 20:55:52.901 299 18221.25 22.01 52695.40 88888.00 2007-10-26 20:55:53.401 299 18221.34 21.94 52695.42 88888.00 2007-10-26 20:55:53.901 299 18221.39 21.98 52695.48 88888.00 2007-10-26 20:55:54.401 299 18221.37 21.90 52695.58 88888.00 2007-10-26 20:55:54.901 299 18221.37 21.82 52695.55 88888.00 2007-10-26 20:55:55.401 299 18221.46 21.80 52695.64 88888.00 2007-10-26 20:55:55.901 299 18221.52 21.71 52695.73 88888.00 2007-10-26 20:55:56.401 299 18221.55 21.57 52695.88 88888.00 2007-10-26 20:55:56.901 299 18221.57 21.36 52695.79 88888.00 2007-10-26 20:55:57.401 299 18221.48 21.33 52695.82 88888.00 2007-10-26 20:55:57.901 299 18221.58 21.19 52695.88 88888.00 2007-10-26 20:55:58.401 299 18221.61 21.12 52695.87 88888.00 2007-10-26 20:55:58.901 299 18221.69 20.98 52695.83 88888.00 2007-10-26 20:55:59.401 299 18221.62 20.86 52695.78 88888.00 2007-10-26 20:55:59.901 299 18221.78 20.77 52695.83 88888.00 2007-10-26 20:56:00.401 299 18221.68 20.68 52695.86 88888.00 2007-10-26 20:56:00.901 299 18221.45 20.58 52695.85 88888.00 2007-10-26 20:56:01.401 299 18221.53 20.43 52695.87 88888.00 2007-10-26 20:56:01.901 299 18221.57 20.36 52695.93 88888.00 2007-10-26 20:56:02.401 299 18221.45 20.33 52696.00 88888.00 2007-10-26 20:56:02.901 299 18221.55 20.27 52695.99 88888.00 2007-10-26 20:56:03.401 299 18221.63 20.20 52696.03 88888.00 2007-10-26 20:56:03.901 299 18221.56 20.18 52696.06 88888.00 2007-10-26 20:56:04.401 299 18221.52 20.14 52696.02 88888.00 2007-10-26 20:56:04.901 299 18221.51 20.09 52696.08 88888.00 2007-10-26 20:56:05.401 299 18221.38 20.09 52696.21 88888.00 2007-10-26 20:56:05.901 299 18221.39 20.09 52696.20 88888.00 2007-10-26 20:56:06.401 299 18221.19 20.05 52696.27 88888.00 2007-10-26 20:56:06.901 299 18221.20 20.07 52696.27 88888.00 2007-10-26 20:56:07.401 299 18221.22 20.03 52696.37 88888.00 2007-10-26 20:56:07.901 299 18221.15 19.99 52696.38 88888.00 2007-10-26 20:56:08.401 299 18221.02 19.96 52696.24 88888.00 2007-10-26 20:56:08.901 299 18221.08 20.02 52696.20 88888.00 2007-10-26 20:56:09.401 299 18221.07 20.05 52696.17 88888.00 2007-10-26 20:56:09.901 299 18221.13 20.00 52696.18 88888.00 2007-10-26 20:56:10.401 299 18221.17 20.09 52696.22 88888.00 2007-10-26 20:56:10.901 299 18221.23 20.24 52696.25 88888.00 2007-10-26 20:56:11.401 299 18221.09 20.21 52696.12 88888.00 2007-10-26 20:56:11.901 299 18221.13 20.23 52696.09 88888.00 2007-10-26 20:56:12.401 299 18221.19 20.41 52696.22 88888.00 2007-10-26 20:56:12.901 299 18221.15 20.49 52696.25 88888.00 2007-10-26 20:56:13.401 299 18221.05 20.55 52696.34 88888.00 2007-10-26 20:56:13.901 299 18221.11 20.58 52696.24 88888.00 2007-10-26 20:56:14.401 299 18221.15 20.58 52696.12 88888.00 2007-10-26 20:56:14.901 299 18221.24 20.60 52696.16 88888.00 2007-10-26 20:56:15.401 299 18221.30 20.72 52696.15 88888.00 2007-10-26 20:56:15.901 299 18221.30 20.88 52696.25 88888.00 2007-10-26 20:56:16.401 299 18221.30 20.92 52696.24 88888.00 2007-10-26 20:56:16.901 299 18221.27 20.85 52696.20 88888.00 2007-10-26 20:56:17.401 299 18221.38 20.85 52696.29 88888.00 2007-10-26 20:56:17.901 299 18221.64 20.90 52696.33 88888.00 2007-10-26 20:56:18.401 299 18221.69 21.02 52696.25 88888.00 2007-10-26 20:56:18.901 299 18221.73 21.02 52696.27 88888.00 2007-10-26 20:56:19.401 299 18221.68 21.03 52696.13 88888.00 2007-10-26 20:56:19.901 299 18221.59 21.03 52696.18 88888.00 2007-10-26 20:56:20.401 299 18221.78 21.04 52696.22 88888.00 2007-10-26 20:56:20.901 299 18221.88 21.04 52696.16 88888.00 2007-10-26 20:56:21.401 299 18221.73 21.03 52696.20 88888.00 2007-10-26 20:56:21.901 299 18221.69 20.97 52696.20 88888.00 2007-10-26 20:56:22.401 299 18221.72 20.96 52696.16 88888.00 2007-10-26 20:56:22.901 299 18221.87 20.92 52696.11 88888.00 2007-10-26 20:56:23.401 299 18221.93 20.84 52696.14 88888.00 2007-10-26 20:56:23.901 299 18221.82 20.73 52696.24 88888.00 2007-10-26 20:56:24.401 299 18221.83 20.70 52696.26 88888.00 2007-10-26 20:56:24.901 299 18221.88 20.59 52696.25 88888.00 2007-10-26 20:56:25.401 299 18221.84 20.57 52696.25 88888.00 2007-10-26 20:56:25.901 299 18221.79 20.43 52696.26 88888.00 2007-10-26 20:56:26.401 299 18221.75 20.34 52696.24 88888.00 2007-10-26 20:56:26.901 299 18221.78 20.28 52696.18 88888.00 2007-10-26 20:56:27.401 299 18221.71 20.25 52696.15 88888.00 2007-10-26 20:56:27.901 299 18221.57 20.18 52696.26 88888.00 2007-10-26 20:56:28.401 299 18221.57 20.12 52696.25 88888.00 2007-10-26 20:56:28.901 299 18221.37 20.04 52696.17 88888.00 2007-10-26 20:56:29.401 299 18221.33 19.97 52696.23 88888.00 2007-10-26 20:56:29.901 299 18221.17 19.82 52696.40 88888.00 2007-10-26 20:56:30.401 299 18220.98 19.67 52696.39 88888.00 2007-10-26 20:56:30.901 299 18220.80 19.48 52696.39 88888.00 2007-10-26 20:56:31.401 299 18220.63 19.43 52696.47 88888.00 2007-10-26 20:56:31.901 299 18220.59 19.38 52696.46 88888.00 2007-10-26 20:56:32.401 299 18220.54 19.26 52696.35 88888.00 2007-10-26 20:56:32.901 299 18220.42 18.96 52696.31 88888.00 2007-10-26 20:56:33.401 299 18220.18 18.75 52696.50 88888.00 2007-10-26 20:56:33.901 299 18220.04 18.69 52696.56 88888.00 2007-10-26 20:56:34.401 299 18219.83 18.64 52696.57 88888.00 2007-10-26 20:56:34.901 299 18219.59 18.74 52696.54 88888.00 2007-10-26 20:56:35.401 299 18219.53 18.74 52696.51 88888.00 2007-10-26 20:56:35.901 299 18219.39 18.59 52696.52 88888.00 2007-10-26 20:56:36.401 299 18219.18 18.52 52696.57 88888.00 2007-10-26 20:56:36.901 299 18219.03 18.48 52696.49 88888.00 2007-10-26 20:56:37.401 299 18218.87 18.45 52696.58 88888.00 2007-10-26 20:56:37.901 299 18218.69 18.53 52696.58 88888.00 2007-10-26 20:56:38.401 299 18218.60 18.47 52696.67 88888.00 2007-10-26 20:56:38.901 299 18218.52 18.48 52696.58 88888.00 2007-10-26 20:56:39.401 299 18218.33 18.49 52696.52 88888.00 2007-10-26 20:56:39.901 299 18218.25 18.52 52696.56 88888.00 2007-10-26 20:56:40.401 299 18218.35 18.54 52696.54 88888.00 2007-10-26 20:56:40.901 299 18218.47 18.61 52696.44 88888.00 2007-10-26 20:56:41.401 299 18218.35 18.65 52696.45 88888.00 2007-10-26 20:56:41.901 299 18218.26 18.64 52696.44 88888.00 2007-10-26 20:56:42.401 299 18218.21 18.69 52696.45 88888.00 2007-10-26 20:56:42.901 299 18218.23 18.85 52696.36 88888.00 2007-10-26 20:56:43.401 299 18218.22 18.98 52696.27 88888.00 2007-10-26 20:56:43.901 299 18218.11 18.98 52696.21 88888.00 2007-10-26 20:56:44.401 299 18218.11 19.12 52696.16 88888.00 2007-10-26 20:56:44.901 299 18218.22 19.22 52696.11 88888.00 2007-10-26 20:56:45.401 299 18218.20 19.22 52696.23 88888.00 2007-10-26 20:56:45.901 299 18218.25 19.30 52696.22 88888.00 2007-10-26 20:56:46.401 299 18218.16 19.32 52696.23 88888.00 2007-10-26 20:56:46.901 299 18218.11 19.36 52696.23 88888.00 2007-10-26 20:56:47.401 299 18218.10 19.43 52696.22 88888.00 2007-10-26 20:56:47.901 299 18218.23 19.38 52696.02 88888.00 2007-10-26 20:56:48.401 299 18218.43 19.38 52695.88 88888.00 2007-10-26 20:56:48.901 299 18218.48 19.33 52695.80 88888.00 2007-10-26 20:56:49.401 299 18218.52 19.31 52695.67 88888.00 2007-10-26 20:56:49.901 299 18218.65 19.30 52695.73 88888.00 2007-10-26 20:56:50.401 299 18218.60 19.34 52695.78 88888.00 2007-10-26 20:56:50.901 299 18218.55 19.27 52695.82 88888.00 2007-10-26 20:56:51.401 299 18218.66 19.29 52695.70 88888.00 2007-10-26 20:56:51.901 299 18218.79 19.35 52695.60 88888.00 2007-10-26 20:56:52.401 299 18218.76 19.38 52695.62 88888.00 2007-10-26 20:56:52.901 299 18218.77 19.25 52695.53 88888.00 2007-10-26 20:56:53.401 299 18218.95 19.19 52695.43 88888.00 2007-10-26 20:56:53.901 299 18219.01 19.15 52695.36 88888.00 2007-10-26 20:56:54.401 299 18219.07 19.08 52695.35 88888.00 2007-10-26 20:56:54.901 299 18219.11 19.05 52695.33 88888.00 2007-10-26 20:56:55.401 299 18218.96 19.02 52695.34 88888.00 2007-10-26 20:56:55.901 299 18218.90 19.00 52695.34 88888.00 2007-10-26 20:56:56.401 299 18218.88 18.96 52695.41 88888.00 2007-10-26 20:56:56.901 299 18218.92 18.89 52695.42 88888.00 2007-10-26 20:56:57.401 299 18219.14 18.85 52695.40 88888.00 2007-10-26 20:56:57.901 299 18219.17 18.85 52695.29 88888.00 2007-10-26 20:56:58.401 299 18218.97 18.84 52695.18 88888.00 2007-10-26 20:56:58.901 299 18218.87 18.80 52695.16 88888.00 2007-10-26 20:56:59.401 299 18218.75 18.72 52695.13 88888.00 2007-10-26 20:56:59.901 299 18218.65 18.65 52695.10 88888.00 2007-10-26 20:57:00.401 299 18218.65 18.62 52695.08 88888.00 2007-10-26 20:57:00.901 299 18218.56 18.60 52695.11 88888.00 2007-10-26 20:57:01.401 299 18218.60 18.60 52695.20 88888.00 2007-10-26 20:57:01.901 299 18218.58 18.68 52695.08 88888.00 2007-10-26 20:57:02.401 299 18218.58 18.69 52694.97 88888.00 2007-10-26 20:57:02.901 299 18218.46 18.75 52694.83 88888.00 2007-10-26 20:57:03.401 299 18218.40 18.71 52694.84 88888.00 2007-10-26 20:57:03.901 299 18218.31 18.80 52694.85 88888.00 2007-10-26 20:57:04.401 299 18218.15 18.74 52694.90 88888.00 2007-10-26 20:57:04.901 299 18218.51 18.68 52694.92 88888.00 2007-10-26 20:57:05.401 299 18218.45 18.77 52694.87 88888.00 2007-10-26 20:57:05.901 299 18218.63 18.88 52694.88 88888.00 2007-10-26 20:57:06.401 299 18218.38 18.89 52694.89 88888.00 2007-10-26 20:57:06.901 299 18218.40 18.90 52694.92 88888.00 2007-10-26 20:57:07.401 299 18218.33 19.03 52694.98 88888.00 2007-10-26 20:57:07.901 299 18218.21 19.03 52694.84 88888.00 2007-10-26 20:57:08.401 299 18218.21 19.15 52694.73 88888.00 2007-10-26 20:57:08.901 299 18218.26 19.25 52694.74 88888.00 2007-10-26 20:57:09.401 299 18218.24 19.34 52694.66 88888.00 2007-10-26 20:57:09.901 299 18218.08 19.42 52694.67 88888.00 2007-10-26 20:57:10.401 299 18218.00 19.46 52694.70 88888.00 2007-10-26 20:57:10.901 299 18218.11 19.52 52694.73 88888.00 2007-10-26 20:57:11.401 299 18218.21 19.56 52694.76 88888.00 2007-10-26 20:57:11.901 299 18218.22 19.64 52694.71 88888.00 2007-10-26 20:57:12.401 299 18217.95 19.70 52694.64 88888.00 2007-10-26 20:57:12.901 299 18217.78 19.74 52694.69 88888.00 2007-10-26 20:57:13.401 299 18217.87 19.77 52694.71 88888.00 2007-10-26 20:57:13.901 299 18218.02 19.84 52694.66 88888.00 2007-10-26 20:57:14.401 299 18218.20 19.81 52694.61 88888.00 2007-10-26 20:57:14.901 299 18218.21 19.74 52694.60 88888.00 2007-10-26 20:57:15.401 299 18218.23 19.69 52694.64 88888.00 2007-10-26 20:57:15.901 299 18218.23 19.70 52694.58 88888.00 2007-10-26 20:57:16.401 299 18218.46 19.74 52694.51 88888.00 2007-10-26 20:57:16.901 299 18218.35 19.69 52694.55 88888.00 2007-10-26 20:57:17.401 299 18218.26 19.59 52694.54 88888.00 2007-10-26 20:57:17.901 299 18218.41 19.49 52694.49 88888.00 2007-10-26 20:57:18.401 299 18218.24 19.52 52694.46 88888.00 2007-10-26 20:57:18.901 299 18218.40 19.58 52694.43 88888.00 2007-10-26 20:57:19.401 299 18218.54 19.60 52694.48 88888.00 2007-10-26 20:57:19.901 299 18218.44 19.53 52694.47 88888.00 2007-10-26 20:57:20.401 299 18218.56 19.38 52694.44 88888.00 2007-10-26 20:57:20.901 299 18218.49 19.29 52694.39 88888.00 2007-10-26 20:57:21.401 299 18218.58 19.21 52694.30 88888.00 2007-10-26 20:57:21.901 299 18218.59 19.13 52694.36 88888.00 2007-10-26 20:57:22.401 299 18218.47 19.04 52694.35 88888.00 2007-10-26 20:57:22.901 299 18218.55 19.04 52694.38 88888.00 2007-10-26 20:57:23.401 299 18218.67 18.89 52694.24 88888.00 2007-10-26 20:57:23.901 299 18218.62 18.79 52694.09 88888.00 2007-10-26 20:57:24.401 299 18218.48 18.79 52694.07 88888.00 2007-10-26 20:57:24.901 299 18218.38 18.74 52694.06 88888.00 2007-10-26 20:57:25.401 299 18218.41 18.72 52694.04 88888.00 2007-10-26 20:57:25.901 299 18218.49 18.68 52694.08 88888.00 2007-10-26 20:57:26.401 299 18218.45 18.68 52694.06 88888.00 2007-10-26 20:57:26.901 299 18218.36 18.70 52694.02 88888.00 2007-10-26 20:57:27.401 299 18218.26 18.70 52694.05 88888.00 2007-10-26 20:57:27.901 299 18218.27 18.63 52694.15 88888.00 2007-10-26 20:57:28.401 299 18218.15 18.63 52694.20 88888.00 2007-10-26 20:57:28.901 299 18218.08 18.53 52694.09 88888.00 2007-10-26 20:57:29.401 299 18218.10 18.47 52694.11 88888.00 2007-10-26 20:57:29.901 299 18218.13 18.55 52693.99 88888.00 2007-10-26 20:57:30.401 299 18218.02 18.58 52693.94 88888.00 2007-10-26 20:57:30.901 299 18217.98 18.62 52694.00 88888.00 2007-10-26 20:57:31.401 299 18217.92 18.68 52694.02 88888.00 2007-10-26 20:57:31.901 299 18217.82 18.71 52694.01 88888.00 2007-10-26 20:57:32.401 299 18217.78 18.62 52693.89 88888.00 2007-10-26 20:57:32.901 299 18217.76 18.55 52693.83 88888.00 2007-10-26 20:57:33.401 299 18217.67 18.48 52693.79 88888.00 2007-10-26 20:57:33.901 299 18217.68 18.62 52693.79 88888.00 2007-10-26 20:57:34.401 299 18217.49 18.76 52693.77 88888.00 2007-10-26 20:57:34.901 299 18217.34 18.89 52693.77 88888.00 2007-10-26 20:57:35.401 299 18217.32 19.02 52693.72 88888.00 2007-10-26 20:57:35.901 299 18217.18 19.07 52693.65 88888.00 2007-10-26 20:57:36.401 299 18217.10 19.04 52693.65 88888.00 2007-10-26 20:57:36.901 299 18217.02 19.16 52693.61 88888.00 2007-10-26 20:57:37.401 299 18217.12 19.24 52693.64 88888.00 2007-10-26 20:57:37.901 299 18217.04 19.26 52693.68 88888.00 2007-10-26 20:57:38.401 299 18216.91 19.18 52693.59 88888.00 2007-10-26 20:57:38.901 299 18216.91 19.21 52693.57 88888.00 2007-10-26 20:57:39.401 299 18216.86 19.41 52693.59 88888.00 2007-10-26 20:57:39.901 299 18216.72 19.47 52693.57 88888.00 2007-10-26 20:57:40.401 299 18216.80 19.37 52693.53 88888.00 2007-10-26 20:57:40.901 299 18216.70 19.39 52693.58 88888.00 2007-10-26 20:57:41.401 299 18216.83 19.47 52693.56 88888.00 2007-10-26 20:57:41.901 299 18216.79 19.47 52693.48 88888.00 2007-10-26 20:57:42.401 299 18216.82 19.48 52693.44 88888.00 2007-10-26 20:57:42.901 299 18216.94 19.54 52693.28 88888.00 2007-10-26 20:57:43.401 299 18216.82 19.58 52693.20 88888.00 2007-10-26 20:57:43.901 299 18216.73 19.58 52693.22 88888.00 2007-10-26 20:57:44.401 299 18216.66 19.65 52693.31 88888.00 2007-10-26 20:57:44.901 299 18216.70 19.66 52693.33 88888.00 2007-10-26 20:57:45.401 299 18216.61 19.65 52693.27 88888.00 2007-10-26 20:57:45.901 299 18216.66 19.67 52693.24 88888.00 2007-10-26 20:57:46.401 299 18216.74 19.64 52693.31 88888.00 2007-10-26 20:57:46.901 299 18216.68 19.72 52693.39 88888.00 2007-10-26 20:57:47.401 299 18216.64 19.77 52693.38 88888.00 2007-10-26 20:57:47.901 299 18216.63 19.64 52693.54 88888.00 2007-10-26 20:57:48.401 299 18216.64 19.71 52693.45 88888.00 2007-10-26 20:57:48.901 299 18216.73 19.68 52693.38 88888.00 2007-10-26 20:57:49.401 299 18216.70 19.57 52693.43 88888.00 2007-10-26 20:57:49.901 299 18216.56 19.51 52693.37 88888.00 2007-10-26 20:57:50.401 299 18216.57 19.53 52693.41 88888.00 2007-10-26 20:57:50.901 299 18216.63 19.44 52693.49 88888.00 2007-10-26 20:57:51.401 299 18216.64 19.35 52693.42 88888.00 2007-10-26 20:57:51.901 299 18216.58 19.29 52693.42 88888.00 2007-10-26 20:57:52.401 299 18216.48 19.24 52693.43 88888.00 2007-10-26 20:57:52.901 299 18216.52 19.22 52693.56 88888.00 2007-10-26 20:57:53.401 299 18216.56 19.07 52693.66 88888.00 2007-10-26 20:57:53.901 299 18216.45 19.08 52693.60 88888.00 2007-10-26 20:57:54.401 299 18216.37 19.13 52693.59 88888.00 2007-10-26 20:57:54.901 299 18216.40 19.21 52693.67 88888.00 2007-10-26 20:57:55.401 299 18216.37 19.21 52693.71 88888.00 2007-10-26 20:57:55.901 299 18216.37 19.19 52693.65 88888.00 2007-10-26 20:57:56.401 299 18216.36 19.24 52693.69 88888.00 2007-10-26 20:57:56.901 299 18216.38 19.27 52693.81 88888.00 2007-10-26 20:57:57.401 299 18216.37 19.28 52693.83 88888.00 2007-10-26 20:57:57.901 299 18216.38 19.28 52693.77 88888.00 2007-10-26 20:57:58.401 299 18216.43 19.30 52693.80 88888.00 2007-10-26 20:57:58.901 299 18216.52 19.30 52693.84 88888.00 2007-10-26 20:57:59.401 299 18216.52 19.33 52693.88 88888.00 2007-10-26 20:57:59.901 299 18216.49 19.38 52693.88 88888.00 2007-10-26 20:58:00.401 299 18216.29 19.42 52693.86 88888.00 2007-10-26 20:58:00.901 299 18216.24 19.52 52693.83 88888.00 2007-10-26 20:58:01.401 299 18216.25 19.59 52693.85 88888.00 2007-10-26 20:58:01.901 299 18216.27 19.71 52693.89 88888.00 2007-10-26 20:58:02.401 299 18216.28 19.73 52693.86 88888.00 2007-10-26 20:58:02.901 299 18216.14 19.74 52693.93 88888.00 2007-10-26 20:58:03.401 299 18216.01 19.74 52693.93 88888.00 2007-10-26 20:58:03.901 299 18215.94 19.81 52693.94 88888.00 2007-10-26 20:58:04.401 299 18216.09 19.94 52693.94 88888.00 2007-10-26 20:58:04.901 299 18216.25 20.00 52693.92 88888.00 2007-10-26 20:58:05.401 299 18216.12 20.01 52693.82 88888.00 2007-10-26 20:58:05.901 299 18216.05 20.14 52693.74 88888.00 2007-10-26 20:58:06.401 299 18216.05 20.24 52693.67 88888.00 2007-10-26 20:58:06.901 299 18216.13 20.34 52693.71 88888.00 2007-10-26 20:58:07.401 299 18216.19 20.42 52693.72 88888.00 2007-10-26 20:58:07.901 299 18216.26 20.51 52693.77 88888.00 2007-10-26 20:58:08.401 299 18216.34 20.55 52693.77 88888.00 2007-10-26 20:58:08.901 299 18216.23 20.59 52693.84 88888.00 2007-10-26 20:58:09.401 299 18216.23 20.63 52693.96 88888.00 2007-10-26 20:58:09.901 299 18216.30 20.80 52693.95 88888.00 2007-10-26 20:58:10.401 299 18216.43 20.94 52693.92 88888.00 2007-10-26 20:58:10.901 299 18216.48 20.96 52693.91 88888.00 2007-10-26 20:58:11.401 299 18216.46 20.99 52693.83 88888.00 2007-10-26 20:58:11.901 299 18216.56 21.07 52693.89 88888.00 2007-10-26 20:58:12.401 299 18216.74 21.15 52693.79 88888.00 2007-10-26 20:58:12.901 299 18216.63 21.22 52693.74 88888.00 2007-10-26 20:58:13.401 299 18216.45 21.38 52693.78 88888.00 2007-10-26 20:58:13.901 299 18216.36 21.48 52693.80 88888.00 2007-10-26 20:58:14.401 299 18216.48 21.56 52693.94 88888.00 2007-10-26 20:58:14.901 299 18216.40 21.69 52694.04 88888.00 2007-10-26 20:58:15.401 299 18216.55 21.67 52694.11 88888.00 2007-10-26 20:58:15.901 299 18216.62 21.74 52694.23 88888.00 2007-10-26 20:58:16.401 299 18216.35 21.80 52694.20 88888.00 2007-10-26 20:58:16.901 299 18216.59 21.91 52694.09 88888.00 2007-10-26 20:58:17.401 299 18216.83 21.94 52693.99 88888.00 2007-10-26 20:58:17.901 299 18216.86 21.92 52693.99 88888.00 2007-10-26 20:58:18.401 299 18216.85 21.91 52693.95 88888.00 2007-10-26 20:58:18.901 299 18216.80 21.98 52694.03 88888.00 2007-10-26 20:58:19.401 299 18216.64 22.16 52694.09 88888.00 2007-10-26 20:58:19.901 299 18216.63 22.21 52694.14 88888.00 2007-10-26 20:58:20.401 299 18216.45 22.18 52694.22 88888.00 2007-10-26 20:58:20.901 299 18216.62 22.16 52694.24 88888.00 2007-10-26 20:58:21.401 299 18216.68 22.13 52694.19 88888.00 2007-10-26 20:58:21.901 299 18216.93 22.12 52694.25 88888.00 2007-10-26 20:58:22.401 299 18217.08 22.12 52694.28 88888.00 2007-10-26 20:58:22.901 299 18217.26 22.15 52694.29 88888.00 2007-10-26 20:58:23.401 299 18217.21 22.20 52694.18 88888.00 2007-10-26 20:58:23.901 299 18216.88 22.09 52694.19 88888.00 2007-10-26 20:58:24.401 299 18216.97 22.07 52694.19 88888.00 2007-10-26 20:58:24.901 299 18216.88 22.03 52694.20 88888.00 2007-10-26 20:58:25.401 299 18216.96 21.99 52694.29 88888.00 2007-10-26 20:58:25.901 299 18217.00 22.13 52694.25 88888.00 2007-10-26 20:58:26.401 299 18217.07 22.18 52694.23 88888.00 2007-10-26 20:58:26.901 299 18217.24 22.14 52694.27 88888.00 2007-10-26 20:58:27.401 299 18217.24 22.22 52694.31 88888.00 2007-10-26 20:58:27.901 299 18217.17 22.22 52694.36 88888.00 2007-10-26 20:58:28.401 299 18217.33 22.21 52694.36 88888.00 2007-10-26 20:58:28.901 299 18217.49 22.21 52694.32 88888.00 2007-10-26 20:58:29.401 299 18217.58 22.22 52694.47 88888.00 2007-10-26 20:58:29.901 299 18217.77 22.20 52694.53 88888.00 2007-10-26 20:58:30.401 299 18217.70 22.19 52694.58 88888.00 2007-10-26 20:58:30.901 299 18217.58 22.14 52694.53 88888.00 2007-10-26 20:58:31.401 299 18217.58 22.14 52694.60 88888.00 2007-10-26 20:58:31.901 299 18217.65 22.05 52694.62 88888.00 2007-10-26 20:58:32.401 299 18217.60 22.15 52694.54 88888.00 2007-10-26 20:58:32.901 299 18217.66 22.25 52694.50 88888.00 2007-10-26 20:58:33.401 299 18217.51 22.28 52694.57 88888.00 2007-10-26 20:58:33.901 299 18217.59 22.28 52694.63 88888.00 2007-10-26 20:58:34.401 299 18217.83 22.31 52694.47 88888.00 2007-10-26 20:58:34.901 299 18218.02 22.43 52694.51 88888.00 2007-10-26 20:58:35.401 299 18217.94 22.44 52694.50 88888.00 2007-10-26 20:58:35.901 299 18217.87 22.39 52694.35 88888.00 2007-10-26 20:58:36.401 299 18217.88 22.35 52694.38 88888.00 2007-10-26 20:58:36.901 299 18217.81 22.23 52694.37 88888.00 2007-10-26 20:58:37.401 299 18217.82 22.22 52694.38 88888.00 2007-10-26 20:58:37.901 299 18217.84 22.19 52694.36 88888.00 2007-10-26 20:58:38.401 299 18217.98 22.20 52694.35 88888.00 2007-10-26 20:58:38.901 299 18218.09 22.21 52694.50 88888.00 2007-10-26 20:58:39.401 299 18218.03 22.22 52694.60 88888.00 2007-10-26 20:58:39.901 299 18217.99 22.24 52694.61 88888.00 2007-10-26 20:58:40.401 299 18218.00 22.25 52694.62 88888.00 2007-10-26 20:58:40.901 299 18218.01 22.36 52694.55 88888.00 2007-10-26 20:58:41.401 299 18218.11 22.26 52694.53 88888.00 2007-10-26 20:58:41.901 299 18218.05 22.24 52694.69 88888.00 2007-10-26 20:58:42.401 299 18218.01 22.23 52694.72 88888.00 2007-10-26 20:58:42.901 299 18218.07 22.24 52694.78 88888.00 2007-10-26 20:58:43.401 299 18218.19 22.28 52694.81 88888.00 2007-10-26 20:58:43.901 299 18218.19 22.34 52694.87 88888.00 2007-10-26 20:58:44.401 299 18218.22 22.34 52694.82 88888.00 2007-10-26 20:58:44.901 299 18218.29 22.37 52694.75 88888.00 2007-10-26 20:58:45.401 299 18218.42 22.47 52694.73 88888.00 2007-10-26 20:58:45.901 299 18218.42 22.52 52694.74 88888.00 2007-10-26 20:58:46.401 299 18218.66 22.58 52694.75 88888.00 2007-10-26 20:58:46.901 299 18218.65 22.70 52694.92 88888.00 2007-10-26 20:58:47.401 299 18218.64 22.69 52694.98 88888.00 2007-10-26 20:58:47.901 299 18218.60 22.75 52695.01 88888.00 2007-10-26 20:58:48.401 299 18218.67 22.76 52694.97 88888.00 2007-10-26 20:58:48.901 299 18218.68 22.73 52695.02 88888.00 2007-10-26 20:58:49.401 299 18218.76 22.72 52695.02 88888.00 2007-10-26 20:58:49.901 299 18218.81 22.70 52695.13 88888.00 2007-10-26 20:58:50.401 299 18218.86 22.69 52695.09 88888.00 2007-10-26 20:58:50.901 299 18219.03 22.65 52695.10 88888.00 2007-10-26 20:58:51.401 299 18218.91 22.64 52695.18 88888.00 2007-10-26 20:58:51.901 299 18219.00 22.70 52695.16 88888.00 2007-10-26 20:58:52.401 299 18219.09 22.72 52695.22 88888.00 2007-10-26 20:58:52.901 299 18219.23 22.66 52695.22 88888.00 2007-10-26 20:58:53.401 299 18219.35 22.56 52695.22 88888.00 2007-10-26 20:58:53.901 299 18219.32 22.54 52695.12 88888.00 2007-10-26 20:58:54.401 299 18219.36 22.54 52695.18 88888.00 2007-10-26 20:58:54.901 299 18219.49 22.56 52695.34 88888.00 2007-10-26 20:58:55.401 299 18219.55 22.51 52695.46 88888.00 2007-10-26 20:58:55.901 299 18219.50 22.51 52695.34 88888.00 2007-10-26 20:58:56.401 299 18219.50 22.49 52695.22 88888.00 2007-10-26 20:58:56.901 299 18219.57 22.55 52695.17 88888.00 2007-10-26 20:58:57.401 299 18219.60 22.46 52695.21 88888.00 2007-10-26 20:58:57.901 299 18219.72 22.38 52695.13 88888.00 2007-10-26 20:58:58.401 299 18219.90 22.37 52695.28 88888.00 2007-10-26 20:58:58.901 299 18219.83 22.39 52695.42 88888.00 2007-10-26 20:58:59.401 299 18219.68 22.41 52695.45 88888.00 2007-10-26 20:58:59.901 299 18219.59 22.44 52695.55 88888.00 2007-10-26 20:59:00.401 299 18219.70 22.37 52695.53 88888.00 2007-10-26 20:59:00.901 299 18219.84 22.31 52695.60 88888.00 2007-10-26 20:59:01.401 299 18219.71 22.33 52695.53 88888.00 2007-10-26 20:59:01.901 299 18219.68 22.23 52695.58 88888.00 2007-10-26 20:59:02.401 299 18219.70 22.09 52695.65 88888.00 2007-10-26 20:59:02.901 299 18219.76 22.03 52695.71 88888.00 2007-10-26 20:59:03.401 299 18219.82 21.90 52695.68 88888.00 2007-10-26 20:59:03.901 299 18219.70 21.86 52695.64 88888.00 2007-10-26 20:59:04.401 299 18219.71 21.77 52695.70 88888.00 2007-10-26 20:59:04.901 299 18219.70 21.65 52695.76 88888.00 2007-10-26 20:59:05.401 299 18219.76 21.64 52695.67 88888.00 2007-10-26 20:59:05.901 299 18219.72 21.54 52695.75 88888.00 2007-10-26 20:59:06.401 299 18219.77 21.56 52695.79 88888.00 2007-10-26 20:59:06.901 299 18219.87 21.63 52695.78 88888.00 2007-10-26 20:59:07.401 299 18220.04 21.58 52695.81 88888.00 2007-10-26 20:59:07.901 299 18220.14 21.46 52695.69 88888.00 2007-10-26 20:59:08.401 299 18220.10 21.40 52695.77 88888.00 2007-10-26 20:59:08.901 299 18220.05 21.40 52695.75 88888.00 2007-10-26 20:59:09.401 299 18220.00 21.36 52695.78 88888.00 2007-10-26 20:59:09.901 299 18220.23 21.26 52695.83 88888.00 2007-10-26 20:59:10.401 299 18220.31 21.25 52695.79 88888.00 2007-10-26 20:59:10.901 299 18220.15 21.26 52695.83 88888.00 2007-10-26 20:59:11.401 299 18220.04 21.21 52695.82 88888.00 2007-10-26 20:59:11.901 299 18220.09 21.15 52695.78 88888.00 2007-10-26 20:59:12.401 299 18220.18 21.03 52695.62 88888.00 2007-10-26 20:59:12.901 299 18220.16 20.97 52695.68 88888.00 2007-10-26 20:59:13.401 299 18220.21 21.02 52695.76 88888.00 2007-10-26 20:59:13.901 299 18220.26 20.97 52695.81 88888.00 2007-10-26 20:59:14.401 299 18220.29 20.84 52695.85 88888.00 2007-10-26 20:59:14.901 299 18220.22 20.86 52695.88 88888.00 2007-10-26 20:59:15.401 299 18220.40 20.86 52695.76 88888.00 2007-10-26 20:59:15.901 299 18220.70 20.84 52695.56 88888.00 2007-10-26 20:59:16.401 299 18220.77 20.78 52695.51 88888.00 2007-10-26 20:59:16.901 299 18220.72 20.66 52695.59 88888.00 2007-10-26 20:59:17.401 299 18220.72 20.57 52695.62 88888.00 2007-10-26 20:59:17.901 299 18220.77 20.59 52695.65 88888.00 2007-10-26 20:59:18.401 299 18220.76 20.60 52695.52 88888.00 2007-10-26 20:59:18.901 299 18220.80 20.56 52695.54 88888.00 2007-10-26 20:59:19.401 299 18220.84 20.46 52695.56 88888.00 2007-10-26 20:59:19.901 299 18220.87 20.45 52695.55 88888.00 2007-10-26 20:59:20.401 299 18220.90 20.60 52695.58 88888.00 2007-10-26 20:59:20.901 299 18221.04 20.76 52695.57 88888.00 2007-10-26 20:59:21.401 299 18221.18 20.69 52695.51 88888.00 2007-10-26 20:59:21.901 299 18221.19 20.59 52695.62 88888.00 2007-10-26 20:59:22.401 299 18221.28 20.58 52695.77 88888.00 2007-10-26 20:59:22.901 299 18221.24 20.56 52695.75 88888.00 2007-10-26 20:59:23.401 299 18221.17 20.54 52695.77 88888.00 2007-10-26 20:59:23.901 299 18221.35 20.53 52695.66 88888.00 2007-10-26 20:59:24.401 299 18221.45 20.49 52695.60 88888.00 2007-10-26 20:59:24.901 299 18221.34 20.49 52695.53 88888.00 2007-10-26 20:59:25.401 299 18221.35 20.57 52695.62 88888.00 2007-10-26 20:59:25.901 299 18221.28 20.52 52695.71 88888.00 2007-10-26 20:59:26.401 299 18221.26 20.43 52695.87 88888.00 2007-10-26 20:59:26.901 299 18221.45 20.39 52695.83 88888.00 2007-10-26 20:59:27.401 299 18221.50 20.38 52695.83 88888.00 2007-10-26 20:59:27.901 299 18221.48 20.44 52695.82 88888.00 2007-10-26 20:59:28.401 299 18221.44 20.51 52695.83 88888.00 2007-10-26 20:59:28.901 299 18221.35 20.52 52695.81 88888.00 2007-10-26 20:59:29.401 299 18221.30 20.51 52695.88 88888.00 2007-10-26 20:59:29.901 299 18221.26 20.47 52695.83 88888.00 2007-10-26 20:59:30.401 299 18221.18 20.55 52695.86 88888.00 2007-10-26 20:59:30.901 299 18221.22 20.52 52695.86 88888.00 2007-10-26 20:59:31.401 299 18221.22 20.47 52695.99 88888.00 2007-10-26 20:59:31.901 299 18221.08 20.54 52696.00 88888.00 2007-10-26 20:59:32.401 299 18220.97 20.48 52695.99 88888.00 2007-10-26 20:59:32.901 299 18220.96 20.43 52695.82 88888.00 2007-10-26 20:59:33.401 299 18220.90 20.34 52695.76 88888.00 2007-10-26 20:59:33.901 299 18220.88 20.28 52695.76 88888.00 2007-10-26 20:59:34.401 299 18220.87 20.32 52695.87 88888.00 2007-10-26 20:59:34.901 299 18220.83 20.26 52695.99 88888.00 2007-10-26 20:59:35.401 299 18220.76 20.22 52695.91 88888.00 2007-10-26 20:59:35.901 299 18220.73 20.10 52695.82 88888.00 2007-10-26 20:59:36.401 299 18220.61 20.06 52695.70 88888.00 2007-10-26 20:59:36.901 299 18220.54 20.02 52695.67 88888.00 2007-10-26 20:59:37.401 299 18220.59 20.02 52695.63 88888.00 2007-10-26 20:59:37.901 299 18220.55 19.85 52695.56 88888.00 2007-10-26 20:59:38.401 299 18220.44 19.78 52695.66 88888.00 2007-10-26 20:59:38.901 299 18220.55 19.65 52695.73 88888.00 2007-10-26 20:59:39.401 299 18220.50 19.63 52695.73 88888.00 2007-10-26 20:59:39.901 299 18220.32 19.60 52695.73 88888.00 2007-10-26 20:59:40.401 299 18220.32 19.52 52695.73 88888.00 2007-10-26 20:59:40.901 299 18220.38 19.40 52695.66 88888.00 2007-10-26 20:59:41.401 299 18220.31 19.42 52695.63 88888.00 2007-10-26 20:59:41.901 299 18220.27 19.34 52695.81 88888.00 2007-10-26 20:59:42.401 299 18220.33 19.20 52695.75 88888.00 2007-10-26 20:59:42.901 299 18220.22 19.13 52695.67 88888.00 2007-10-26 20:59:43.401 299 18220.19 19.19 52695.68 88888.00 2007-10-26 20:59:43.901 299 18220.15 19.21 52695.68 88888.00 2007-10-26 20:59:44.401 299 18220.20 19.19 52695.76 88888.00 2007-10-26 20:59:44.901 299 18220.26 19.10 52695.63 88888.00 2007-10-26 20:59:45.401 299 18220.22 18.95 52695.63 88888.00 2007-10-26 20:59:45.901 299 18220.31 18.92 52695.71 88888.00 2007-10-26 20:59:46.401 299 18220.37 18.90 52695.71 88888.00 2007-10-26 20:59:46.901 299 18220.35 18.78 52695.60 88888.00 2007-10-26 20:59:47.401 299 18220.38 18.64 52695.59 88888.00 2007-10-26 20:59:47.901 299 18220.29 18.64 52695.71 88888.00 2007-10-26 20:59:48.401 299 18220.41 18.71 52695.69 88888.00 2007-10-26 20:59:48.901 299 18220.43 18.67 52695.66 88888.00 2007-10-26 20:59:49.401 299 18220.39 18.61 52695.64 88888.00 2007-10-26 20:59:49.901 299 18220.37 18.65 52695.56 88888.00 2007-10-26 20:59:50.401 299 18220.31 18.68 52695.54 88888.00 2007-10-26 20:59:50.901 299 18220.44 18.67 52695.54 88888.00 2007-10-26 20:59:51.401 299 18220.31 18.74 52695.56 88888.00 2007-10-26 20:59:51.901 299 18220.23 18.68 52695.45 88888.00 2007-10-26 20:59:52.401 299 18220.28 18.77 52695.40 88888.00 2007-10-26 20:59:52.901 299 18220.31 18.73 52695.42 88888.00 2007-10-26 20:59:53.401 299 18220.29 18.78 52695.43 88888.00 2007-10-26 20:59:53.901 299 18220.23 18.88 52695.25 88888.00 2007-10-26 20:59:54.401 299 18220.28 18.90 52695.15 88888.00 2007-10-26 20:59:54.901 299 18220.28 18.90 52695.12 88888.00 2007-10-26 20:59:55.401 299 18220.33 18.89 52695.27 88888.00 2007-10-26 20:59:55.901 299 18220.54 18.91 52695.28 88888.00 2007-10-26 20:59:56.401 299 18220.41 19.00 52695.20 88888.00 2007-10-26 20:59:56.901 299 18220.28 19.01 52695.20 88888.00 2007-10-26 20:59:57.401 299 18220.36 19.00 52695.21 88888.00 2007-10-26 20:59:57.901 299 18220.39 19.03 52695.23 88888.00 2007-10-26 20:59:58.401 299 18220.38 19.09 52695.28 88888.00 2007-10-26 20:59:58.901 299 18220.33 19.10 52695.21 88888.00 2007-10-26 20:59:59.401 299 18220.31 19.02 52695.18 88888.00 2007-10-26 20:59:59.901 299 18220.31 19.13 52695.11 88888.00 2007-10-26 21:00:00.401 299 18220.28 19.24 52695.02 88888.00 2007-10-26 21:00:00.901 299 18220.23 19.31 52695.01 88888.00 2007-10-26 21:00:01.401 299 18220.18 19.34 52695.11 88888.00 2007-10-26 21:00:01.901 299 18220.16 19.36 52695.08 88888.00 2007-10-26 21:00:02.401 299 18220.25 19.26 52695.07 88888.00 2007-10-26 21:00:02.901 299 18220.16 19.20 52695.07 88888.00 2007-10-26 21:00:03.398 299 18220.10 19.24 52694.99 88888.00 2007-10-26 21:00:03.908 299 18220.05 19.23 52694.98 88888.00 2007-10-26 21:00:04.408 299 18220.09 19.21 52694.96 88888.00 2007-10-26 21:00:04.908 299 18220.09 19.21 52694.89 88888.00 2007-10-26 21:00:05.408 299 18220.06 19.25 52694.94 88888.00 2007-10-26 21:00:05.908 299 18219.92 19.19 52694.89 88888.00 2007-10-26 21:00:06.408 299 18219.84 19.18 52694.90 88888.00 2007-10-26 21:00:06.908 299 18219.82 19.15 52694.97 88888.00 2007-10-26 21:00:07.408 299 18219.71 19.09 52694.94 88888.00 2007-10-26 21:00:07.908 299 18219.62 19.04 52694.99 88888.00 2007-10-26 21:00:08.408 299 18219.68 19.05 52694.95 88888.00 2007-10-26 21:00:08.908 299 18219.59 19.05 52694.90 88888.00 2007-10-26 21:00:09.408 299 18219.49 18.92 52694.99 88888.00 2007-10-26 21:00:09.908 299 18219.52 18.92 52694.98 88888.00 2007-10-26 21:00:10.408 299 18219.52 18.94 52694.76 88888.00 2007-10-26 21:00:10.908 299 18219.39 18.89 52694.65 88888.00 2007-10-26 21:00:11.408 299 18219.33 18.79 52694.73 88888.00 2007-10-26 21:00:11.908 299 18219.42 18.72 52694.77 88888.00 2007-10-26 21:00:12.408 299 18219.45 18.68 52694.80 88888.00 2007-10-26 21:00:12.908 299 18219.20 18.65 52694.74 88888.00 2007-10-26 21:00:13.408 299 18218.96 18.65 52694.66 88888.00 2007-10-26 21:00:13.908 299 18219.00 18.59 52694.66 88888.00 2007-10-26 21:00:14.408 299 18218.92 18.62 52694.63 88888.00 2007-10-26 21:00:14.908 299 18218.86 18.64 52694.53 88888.00 2007-10-26 21:00:15.408 299 18218.68 18.73 52694.53 88888.00 2007-10-26 21:00:15.908 299 18218.64 18.79 52694.52 88888.00 2007-10-26 21:00:16.408 299 18218.73 18.76 52694.52 88888.00 2007-10-26 21:00:16.908 299 18218.75 18.76 52694.49 88888.00 2007-10-26 21:00:17.408 299 18218.80 18.73 52694.51 88888.00 2007-10-26 21:00:17.908 299 18218.73 18.74 52694.46 88888.00 2007-10-26 21:00:18.408 299 18218.65 18.78 52694.36 88888.00 2007-10-26 21:00:18.908 299 18218.48 18.76 52694.38 88888.00 2007-10-26 21:00:19.408 299 18218.59 18.71 52694.43 88888.00 2007-10-26 21:00:19.908 299 18218.69 18.82 52694.35 88888.00 2007-10-26 21:00:20.408 299 18218.67 18.90 52694.42 88888.00 2007-10-26 21:00:20.908 299 18218.46 18.97 52694.38 88888.00 2007-10-26 21:00:21.408 299 18218.38 18.96 52694.38 88888.00 2007-10-26 21:00:21.908 299 18218.34 18.96 52694.37 88888.00 2007-10-26 21:00:22.408 299 18218.31 18.97 52694.41 88888.00 2007-10-26 21:00:22.908 299 18218.38 19.05 52694.38 88888.00 2007-10-26 21:00:23.408 299 18218.60 19.03 52694.31 88888.00 2007-10-26 21:00:23.908 299 18218.57 19.06 52694.38 88888.00 2007-10-26 21:00:24.408 299 18218.43 19.18 52694.32 88888.00 2007-10-26 21:00:24.908 299 18218.58 19.11 52694.20 88888.00 2007-10-26 21:00:25.408 299 18218.66 19.05 52694.05 88888.00 2007-10-26 21:00:25.908 299 18218.41 19.12 52694.11 88888.00 2007-10-26 21:00:26.408 299 18218.46 19.21 52694.08 88888.00 2007-10-26 21:00:26.908 299 18218.44 19.20 52694.05 88888.00 2007-10-26 21:00:27.408 299 18218.33 19.24 52694.07 88888.00 2007-10-26 21:00:27.908 299 18218.45 19.29 52693.99 88888.00 2007-10-26 21:00:28.408 299 18218.52 19.33 52694.01 88888.00 2007-10-26 21:00:28.908 299 18218.55 19.34 52694.04 88888.00 2007-10-26 21:00:29.408 299 18218.53 19.37 52693.90 88888.00 2007-10-26 21:00:29.908 299 18218.52 19.35 52693.73 88888.00 2007-10-26 21:00:30.408 299 18218.43 19.46 52693.66 88888.00 2007-10-26 21:00:30.908 299 18218.32 19.55 52693.62 88888.00 2007-10-26 21:00:31.408 299 18218.33 19.71 52693.60 88888.00 2007-10-26 21:00:31.908 299 18218.34 19.65 52693.53 88888.00 2007-10-26 21:00:32.408 299 18218.49 19.52 52693.56 88888.00 2007-10-26 21:00:32.908 299 18218.55 19.48 52693.58 88888.00 2007-10-26 21:00:33.408 299 18218.48 19.59 52693.54 88888.00 2007-10-26 21:00:33.908 299 18218.45 19.61 52693.53 88888.00 2007-10-26 21:00:34.408 299 18218.36 19.66 52693.53 88888.00 2007-10-26 21:00:34.908 299 18218.35 19.68 52693.43 88888.00 2007-10-26 21:00:35.408 299 18218.47 19.76 52693.43 88888.00 2007-10-26 21:00:35.908 299 18218.55 19.87 52693.43 88888.00 2007-10-26 21:00:36.408 299 18218.35 19.95 52693.54 88888.00 2007-10-26 21:00:36.908 299 18218.38 19.94 52693.57 88888.00 2007-10-26 21:00:37.408 299 18218.40 19.84 52693.59 88888.00 2007-10-26 21:00:37.908 299 18218.42 19.88 52693.58 88888.00 2007-10-26 21:00:38.408 299 18218.40 19.94 52693.56 88888.00 2007-10-26 21:00:38.908 299 18218.44 19.94 52693.53 88888.00 2007-10-26 21:00:39.408 299 18218.42 19.99 52693.45 88888.00 2007-10-26 21:00:39.908 299 18218.36 19.93 52693.45 88888.00 2007-10-26 21:00:40.408 299 18218.33 19.96 52693.46 88888.00 2007-10-26 21:00:40.908 299 18218.25 19.97 52693.59 88888.00 2007-10-26 21:00:41.408 299 18218.25 19.98 52693.68 88888.00 2007-10-26 21:00:41.908 299 18218.37 19.95 52693.71 88888.00 2007-10-26 21:00:42.408 299 18218.40 19.93 52693.79 88888.00 2007-10-26 21:00:42.908 299 18218.36 20.02 52693.77 88888.00 2007-10-26 21:00:43.408 299 18218.10 20.05 52693.89 88888.00 2007-10-26 21:00:43.908 299 18218.02 20.08 52693.99 88888.00 2007-10-26 21:00:44.408 299 18218.11 20.18 52693.85 88888.00 2007-10-26 21:00:44.908 299 18218.05 20.26 52693.79 88888.00 2007-10-26 21:00:45.408 299 18218.03 20.28 52693.76 88888.00 2007-10-26 21:00:45.908 299 18217.93 20.37 52693.79 88888.00 2007-10-26 21:00:46.408 299 18218.03 20.43 52693.77 88888.00 2007-10-26 21:00:46.908 299 18218.09 20.43 52693.77 88888.00 2007-10-26 21:00:47.408 299 18217.98 20.47 52693.77 88888.00 2007-10-26 21:00:47.908 299 18218.01 20.46 52693.77 88888.00 2007-10-26 21:00:48.408 299 18218.15 20.51 52693.83 88888.00 2007-10-26 21:00:48.908 299 18217.90 20.51 52693.81 88888.00 2007-10-26 21:00:49.408 299 18217.78 20.58 52693.78 88888.00 2007-10-26 21:00:49.908 299 18217.60 20.55 52693.79 88888.00 2007-10-26 21:00:50.408 299 18217.89 20.54 52693.83 88888.00 2007-10-26 21:00:50.908 299 18217.98 20.63 52693.74 88888.00 2007-10-26 21:00:51.408 299 18217.91 20.71 52693.69 88888.00 2007-10-26 21:00:51.908 299 18217.88 20.70 52693.57 88888.00 2007-10-26 21:00:52.408 299 18217.90 20.64 52693.46 88888.00 2007-10-26 21:00:52.908 299 18217.83 20.74 52693.48 88888.00 2007-10-26 21:00:53.408 299 18217.81 20.82 52693.51 88888.00 2007-10-26 21:00:53.908 299 18217.84 20.87 52693.51 88888.00 2007-10-26 21:00:54.408 299 18217.91 20.85 52693.48 88888.00 2007-10-26 21:00:54.908 299 18217.92 20.85 52693.55 88888.00 2007-10-26 21:00:55.408 299 18217.92 20.86 52693.57 88888.00 2007-10-26 21:00:55.908 299 18217.84 20.89 52693.58 88888.00 2007-10-26 21:00:56.408 299 18217.82 20.91 52693.61 88888.00 2007-10-26 21:00:56.908 299 18217.73 21.02 52693.62 88888.00 2007-10-26 21:00:57.408 299 18217.76 21.16 52693.67 88888.00 2007-10-26 21:00:57.908 299 18217.77 21.22 52693.70 88888.00 2007-10-26 21:00:58.408 299 18217.95 21.18 52693.68 88888.00 2007-10-26 21:00:58.908 299 18217.98 21.14 52693.69 88888.00 2007-10-26 21:00:59.408 299 18218.00 21.15 52693.68 88888.00 2007-10-26 21:00:59.908 299 18217.99 21.27 52693.83 88888.00 2007-10-26 21:01:00.408 299 18217.90 21.38 52693.85 88888.00 2007-10-26 21:01:00.908 299 18217.79 21.35 52693.89 88888.00 2007-10-26 21:01:01.408 299 18217.77 21.30 52693.91 88888.00 2007-10-26 21:01:01.908 299 18217.84 21.16 52693.83 88888.00 2007-10-26 21:01:02.408 299 18217.94 21.20 52693.73 88888.00 2007-10-26 21:01:02.908 299 18217.90 21.28 52693.79 88888.00 2007-10-26 21:01:03.408 299 18217.87 21.28 52693.80 88888.00 2007-10-26 21:01:03.908 299 18217.86 21.34 52693.69 88888.00 2007-10-26 21:01:04.408 299 18218.03 21.40 52693.64 88888.00 2007-10-26 21:01:04.908 299 18217.99 21.41 52693.50 88888.00 2007-10-26 21:01:05.408 299 18217.95 21.44 52693.61 88888.00 2007-10-26 21:01:05.908 299 18217.93 21.52 52693.74 88888.00 2007-10-26 21:01:06.408 299 18217.83 21.57 52693.69 88888.00 2007-10-26 21:01:06.908 299 18217.67 21.65 52693.70 88888.00 2007-10-26 21:01:07.408 299 18217.83 21.71 52693.83 88888.00 2007-10-26 21:01:07.908 299 18217.90 21.79 52693.81 88888.00 2007-10-26 21:01:08.408 299 18218.02 21.80 52693.79 88888.00 2007-10-26 21:01:08.908 299 18217.91 21.86 52693.79 88888.00 2007-10-26 21:01:09.408 299 18217.77 21.91 52693.89 88888.00 2007-10-26 21:01:09.908 299 18217.86 22.03 52693.85 88888.00 2007-10-26 21:01:10.408 299 18217.84 22.12 52693.77 88888.00 2007-10-26 21:01:10.908 299 18217.92 22.10 52693.82 88888.00 2007-10-26 21:01:11.408 299 18217.99 22.07 52693.78 88888.00 2007-10-26 21:01:11.908 299 18217.97 22.18 52693.73 88888.00 2007-10-26 21:01:12.408 299 18217.98 22.20 52693.77 88888.00 2007-10-26 21:01:12.908 299 18218.05 22.22 52693.84 88888.00 2007-10-26 21:01:13.408 299 18218.22 22.30 52693.88 88888.00 2007-10-26 21:01:13.908 299 18218.15 22.36 52693.92 88888.00 2007-10-26 21:01:14.408 299 18218.02 22.32 52693.85 88888.00 2007-10-26 21:01:14.908 299 18218.16 22.30 52693.90 88888.00 2007-10-26 21:01:15.408 299 18218.21 22.33 52693.90 88888.00 2007-10-26 21:01:15.908 299 18217.91 22.43 52693.89 88888.00 2007-10-26 21:01:16.408 299 18217.98 22.36 52693.94 88888.00 2007-10-26 21:01:16.908 299 18218.09 22.39 52694.00 88888.00 2007-10-26 21:01:17.408 299 18218.08 22.33 52693.99 88888.00 2007-10-26 21:01:17.908 299 18218.34 22.23 52693.95 88888.00 2007-10-26 21:01:18.408 299 18218.26 22.14 52693.92 88888.00 2007-10-26 21:01:18.908 299 18218.05 22.14 52694.01 88888.00 2007-10-26 21:01:19.408 299 18217.86 22.10 52694.14 88888.00 2007-10-26 21:01:19.908 299 18217.97 22.11 52694.08 88888.00 2007-10-26 21:01:20.408 299 18217.95 22.11 52694.18 88888.00 2007-10-26 21:01:20.908 299 18218.05 22.11 52694.27 88888.00 2007-10-26 21:01:21.408 299 18217.97 22.09 52694.42 88888.00 2007-10-26 21:01:21.908 299 18218.01 22.06 52694.53 88888.00 2007-10-26 21:01:22.408 299 18218.07 22.02 52694.42 88888.00 2007-10-26 21:01:22.908 299 18218.05 21.93 52694.35 88888.00 2007-10-26 21:01:23.408 299 18217.97 21.80 52694.25 88888.00 2007-10-26 21:01:23.908 299 18217.89 21.96 52694.30 88888.00 2007-10-26 21:01:24.408 299 18217.91 21.92 52694.41 88888.00 2007-10-26 21:01:24.908 299 18217.82 21.90 52694.41 88888.00 2007-10-26 21:01:25.408 299 18217.70 21.95 52694.51 88888.00 2007-10-26 21:01:25.908 299 18217.77 21.88 52694.50 88888.00 2007-10-26 21:01:26.408 299 18217.77 21.82 52694.46 88888.00 2007-10-26 21:01:26.908 299 18217.67 21.78 52694.54 88888.00 2007-10-26 21:01:27.408 299 18217.54 21.73 52694.67 88888.00 2007-10-26 21:01:27.908 299 18217.56 21.66 52694.77 88888.00 2007-10-26 21:01:28.408 299 18217.67 21.64 52694.80 88888.00 2007-10-26 21:01:28.908 299 18217.73 21.69 52694.70 88888.00 2007-10-26 21:01:29.408 299 18217.70 21.76 52694.78 88888.00 2007-10-26 21:01:29.908 299 18217.27 21.70 52694.94 88888.00 2007-10-26 21:01:30.408 299 18217.24 21.74 52695.00 88888.00 2007-10-26 21:01:30.908 299 18217.29 21.84 52694.97 88888.00 2007-10-26 21:01:31.408 299 18217.26 21.96 52694.97 88888.00 2007-10-26 21:01:31.908 299 18217.19 22.00 52694.78 88888.00 2007-10-26 21:01:32.408 299 18217.22 21.99 52694.83 88888.00 2007-10-26 21:01:32.908 299 18217.18 21.98 52694.80 88888.00 2007-10-26 21:01:33.408 299 18217.12 21.99 52694.82 88888.00 2007-10-26 21:01:33.908 299 18217.01 22.01 52694.97 88888.00 2007-10-26 21:01:34.408 299 18217.07 21.97 52695.11 88888.00 2007-10-26 21:01:34.908 299 18217.22 21.96 52695.10 88888.00 2007-10-26 21:01:35.408 299 18217.19 22.06 52695.12 88888.00 2007-10-26 21:01:35.908 299 18217.10 22.11 52695.22 88888.00 2007-10-26 21:01:36.408 299 18217.06 22.18 52695.15 88888.00 2007-10-26 21:01:36.908 299 18217.04 22.23 52695.11 88888.00 2007-10-26 21:01:37.408 299 18217.04 22.38 52695.15 88888.00 2007-10-26 21:01:37.908 299 18217.06 22.46 52695.30 88888.00 2007-10-26 21:01:38.408 299 18217.01 22.44 52695.23 88888.00 2007-10-26 21:01:38.908 299 18217.14 22.51 52695.09 88888.00 2007-10-26 21:01:39.408 299 18217.18 22.57 52695.15 88888.00 2007-10-26 21:01:39.908 299 18217.34 22.45 52695.28 88888.00 2007-10-26 21:01:40.408 299 18217.16 22.38 52695.34 88888.00 2007-10-26 21:01:40.908 299 18217.14 22.58 52695.21 88888.00 2007-10-26 21:01:41.408 299 18217.17 22.65 52695.18 88888.00 2007-10-26 21:01:41.908 299 18217.02 22.63 52695.11 88888.00 2007-10-26 21:01:42.408 299 18217.04 22.61 52695.11 88888.00 2007-10-26 21:01:42.908 299 18217.19 22.71 52695.05 88888.00 2007-10-26 21:01:43.408 299 18217.26 22.78 52694.80 88888.00 2007-10-26 21:01:43.908 299 18217.22 22.75 52695.00 88888.00 2007-10-26 21:01:44.408 299 18217.11 22.65 52695.08 88888.00 2007-10-26 21:01:44.908 299 18217.10 22.66 52694.99 88888.00 2007-10-26 21:01:45.408 299 18217.26 22.75 52694.96 88888.00 2007-10-26 21:01:45.908 299 18217.33 22.77 52695.13 88888.00 2007-10-26 21:01:46.408 299 18217.35 22.81 52695.19 88888.00 2007-10-26 21:01:46.908 299 18217.17 22.75 52695.18 88888.00 2007-10-26 21:01:47.408 299 18217.07 22.72 52695.17 88888.00 2007-10-26 21:01:47.908 299 18217.11 22.71 52695.24 88888.00 2007-10-26 21:01:48.408 299 18217.12 22.72 52695.41 88888.00 2007-10-26 21:01:48.908 299 18217.13 22.73 52695.40 88888.00 2007-10-26 21:01:49.408 299 18217.16 22.68 52695.40 88888.00 2007-10-26 21:01:49.908 299 18217.10 22.68 52695.44 88888.00 2007-10-26 21:01:50.408 299 18217.19 22.66 52695.42 88888.00 2007-10-26 21:01:50.908 299 18217.26 22.56 52695.43 88888.00 2007-10-26 21:01:51.408 299 18217.26 22.48 52695.45 88888.00 2007-10-26 21:01:51.908 299 18217.27 22.51 52695.38 88888.00 2007-10-26 21:01:52.408 299 18217.38 22.55 52695.43 88888.00 2007-10-26 21:01:52.908 299 18217.45 22.44 52695.43 88888.00 2007-10-26 21:01:53.408 299 18217.48 22.53 52695.46 88888.00 2007-10-26 21:01:53.908 299 18217.46 22.51 52695.46 88888.00 2007-10-26 21:01:54.408 299 18217.55 22.47 52695.51 88888.00 2007-10-26 21:01:54.908 299 18217.48 22.49 52695.65 88888.00 2007-10-26 21:01:55.408 299 18217.53 22.36 52695.67 88888.00 2007-10-26 21:01:55.908 299 18217.56 22.26 52695.64 88888.00 2007-10-26 21:01:56.408 299 18217.49 22.36 52695.66 88888.00 2007-10-26 21:01:56.908 299 18217.51 22.42 52695.62 88888.00 2007-10-26 21:01:57.408 299 18217.33 22.40 52695.77 88888.00 2007-10-26 21:01:57.908 299 18217.39 22.44 52695.70 88888.00 2007-10-26 21:01:58.408 299 18217.32 22.46 52695.69 88888.00 2007-10-26 21:01:58.908 299 18217.32 22.46 52695.66 88888.00 2007-10-26 21:01:59.408 299 18217.22 22.51 52695.65 88888.00 2007-10-26 21:01:59.908 299 18217.07 22.41 52695.74 88888.00 2007-10-26 21:02:00.408 299 18217.00 22.46 52695.76 88888.00 2007-10-26 21:02:00.908 299 18217.07 22.46 52695.67 88888.00 2007-10-26 21:02:01.408 299 18217.02 22.46 52695.74 88888.00 2007-10-26 21:02:01.908 299 18216.96 22.47 52695.76 88888.00 2007-10-26 21:02:02.408 299 18216.90 22.42 52695.77 88888.00 2007-10-26 21:02:02.908 299 18216.90 22.32 52695.68 88888.00 2007-10-26 21:02:03.408 299 18216.90 22.18 52695.75 88888.00 2007-10-26 21:02:03.908 299 18216.80 22.27 52695.77 88888.00 2007-10-26 21:02:04.408 299 18216.82 22.27 52695.78 88888.00 2007-10-26 21:02:04.908 299 18216.79 22.29 52695.69 88888.00 2007-10-26 21:02:05.408 299 18216.80 22.25 52695.69 88888.00 2007-10-26 21:02:05.908 299 18216.72 22.20 52695.63 88888.00 2007-10-26 21:02:06.408 299 18216.73 22.14 52695.64 88888.00 2007-10-26 21:02:06.908 299 18216.78 22.11 52695.69 88888.00 2007-10-26 21:02:07.408 299 18216.80 22.24 52695.70 88888.00 2007-10-26 21:02:07.908 299 18216.89 22.26 52695.59 88888.00 2007-10-26 21:02:08.408 299 18216.96 22.29 52695.57 88888.00 2007-10-26 21:02:08.908 299 18216.77 22.30 52695.60 88888.00 2007-10-26 21:02:09.408 299 18216.63 22.26 52695.69 88888.00 2007-10-26 21:02:09.908 299 18216.66 22.28 52695.62 88888.00 2007-10-26 21:02:10.408 299 18216.80 22.27 52695.60 88888.00 2007-10-26 21:02:10.908 299 18216.82 22.25 52695.52 88888.00 2007-10-26 21:02:11.408 299 18216.89 22.18 52695.57 88888.00 2007-10-26 21:02:11.908 299 18216.97 22.24 52695.52 88888.00 2007-10-26 21:02:12.408 299 18216.85 22.15 52695.51 88888.00 2007-10-26 21:02:12.908 299 18216.92 22.11 52695.44 88888.00 2007-10-26 21:02:13.408 299 18216.96 22.11 52695.47 88888.00 2007-10-26 21:02:13.908 299 18216.96 22.25 52695.56 88888.00 2007-10-26 21:02:14.408 299 18217.02 22.27 52695.60 88888.00 2007-10-26 21:02:14.908 299 18216.80 22.26 52695.59 88888.00 2007-10-26 21:02:15.408 299 18216.92 22.27 52695.47 88888.00 2007-10-26 21:02:15.908 299 18217.10 22.19 52695.43 88888.00 2007-10-26 21:02:16.408 299 18217.19 22.22 52695.40 88888.00 2007-10-26 21:02:16.908 299 18217.33 22.25 52695.30 88888.00 2007-10-26 21:02:17.408 299 18217.31 22.21 52695.38 88888.00 2007-10-26 21:02:17.908 299 18217.27 22.15 52695.44 88888.00 2007-10-26 21:02:18.408 299 18217.34 22.13 52695.39 88888.00 2007-10-26 21:02:18.908 299 18217.24 22.10 52695.35 88888.00 2007-10-26 21:02:19.408 299 18217.15 22.13 52695.33 88888.00 2007-10-26 21:02:19.908 299 18217.21 22.08 52695.38 88888.00 2007-10-26 21:02:20.408 299 18217.18 22.05 52695.28 88888.00 2007-10-26 21:02:20.908 299 18217.07 22.08 52695.24 88888.00 2007-10-26 21:02:21.408 299 18217.28 22.16 52695.32 88888.00 2007-10-26 21:02:21.908 299 18217.40 22.19 52695.39 88888.00 2007-10-26 21:02:22.408 299 18217.39 22.21 52695.35 88888.00 2007-10-26 21:02:22.908 299 18217.44 22.11 52695.46 88888.00 2007-10-26 21:02:23.408 299 18217.34 22.09 52695.50 88888.00 2007-10-26 21:02:23.908 299 18217.23 22.09 52695.46 88888.00 2007-10-26 21:02:24.408 299 18217.44 22.13 52695.45 88888.00 2007-10-26 21:02:24.908 299 18217.61 22.18 52695.38 88888.00 2007-10-26 21:02:25.408 299 18217.49 22.14 52695.40 88888.00 2007-10-26 21:02:25.908 299 18217.62 22.03 52695.38 88888.00 2007-10-26 21:02:26.408 299 18217.80 22.12 52695.29 88888.00 2007-10-26 21:02:26.908 299 18217.94 22.14 52695.17 88888.00 2007-10-26 21:02:27.408 299 18217.89 22.07 52695.08 88888.00 2007-10-26 21:02:27.908 299 18217.81 22.02 52695.10 88888.00 2007-10-26 21:02:28.408 299 18217.79 22.04 52695.24 88888.00 2007-10-26 21:02:28.908 299 18217.86 22.07 52695.36 88888.00 2007-10-26 21:02:29.408 299 18217.71 22.02 52695.35 88888.00 2007-10-26 21:02:29.908 299 18217.90 22.01 52695.35 88888.00 2007-10-26 21:02:30.408 299 18218.10 22.07 52695.31 88888.00 2007-10-26 21:02:30.908 299 18217.79 22.20 52695.40 88888.00 2007-10-26 21:02:31.408 299 18217.58 22.14 52695.38 88888.00 2007-10-26 21:02:31.908 299 18217.49 22.13 52695.30 88888.00 2007-10-26 21:02:32.408 299 18217.55 22.16 52695.23 88888.00 2007-10-26 21:02:32.908 299 18217.76 22.19 52695.24 88888.00 2007-10-26 21:02:33.408 299 18217.71 22.19 52695.19 88888.00 2007-10-26 21:02:33.908 299 18217.79 22.14 52695.18 88888.00 2007-10-26 21:02:34.408 299 18217.92 22.18 52695.21 88888.00 2007-10-26 21:02:34.908 299 18217.91 22.29 52695.25 88888.00 2007-10-26 21:02:35.408 299 18217.94 22.31 52695.21 88888.00 2007-10-26 21:02:35.908 299 18217.91 22.27 52695.21 88888.00 2007-10-26 21:02:36.408 299 18217.72 22.28 52695.21 88888.00 2007-10-26 21:02:36.908 299 18217.66 22.21 52695.19 88888.00 2007-10-26 21:02:37.408 299 18217.77 22.15 52695.16 88888.00 2007-10-26 21:02:37.908 299 18217.68 22.23 52695.18 88888.00 2007-10-26 21:02:38.408 299 18217.67 22.23 52695.11 88888.00 2007-10-26 21:02:38.908 299 18217.75 22.23 52695.22 88888.00 2007-10-26 21:02:39.408 299 18217.69 22.21 52695.22 88888.00 2007-10-26 21:02:39.908 299 18217.64 22.14 52695.18 88888.00 2007-10-26 21:02:40.408 299 18217.62 22.13 52695.10 88888.00 2007-10-26 21:02:40.908 299 18217.62 22.22 52695.06 88888.00 2007-10-26 21:02:41.408 299 18217.56 22.24 52695.08 88888.00 2007-10-26 21:02:41.908 299 18217.48 22.31 52695.08 88888.00 2007-10-26 21:02:42.408 299 18217.62 22.33 52694.90 88888.00 2007-10-26 21:02:42.908 299 18217.66 22.30 52694.83 88888.00 2007-10-26 21:02:43.408 299 18217.57 22.33 52694.96 88888.00 2007-10-26 21:02:43.908 299 18217.61 22.31 52694.97 88888.00 2007-10-26 21:02:44.408 299 18217.61 22.18 52694.88 88888.00 2007-10-26 21:02:44.908 299 18217.58 22.20 52694.75 88888.00 2007-10-26 21:02:45.408 299 18217.66 22.18 52694.77 88888.00 2007-10-26 21:02:45.908 299 18217.75 22.21 52694.74 88888.00 2007-10-26 21:02:46.408 299 18217.78 22.32 52694.80 88888.00 2007-10-26 21:02:46.908 299 18217.71 22.39 52694.76 88888.00 2007-10-26 21:02:47.408 299 18217.77 22.26 52694.84 88888.00 2007-10-26 21:02:47.908 299 18217.76 22.23 52694.81 88888.00 2007-10-26 21:02:48.408 299 18217.82 22.18 52694.71 88888.00 2007-10-26 21:02:48.908 299 18217.65 22.21 52694.60 88888.00 2007-10-26 21:02:49.408 299 18217.61 22.26 52694.65 88888.00 2007-10-26 21:02:49.908 299 18217.70 22.26 52694.80 88888.00 2007-10-26 21:02:50.408 299 18217.78 22.28 52694.85 88888.00 2007-10-26 21:02:50.908 299 18217.86 22.42 52694.81 88888.00 2007-10-26 21:02:51.408 299 18217.78 22.45 52694.67 88888.00 2007-10-26 21:02:51.908 299 18217.75 22.39 52694.58 88888.00 2007-10-26 21:02:52.408 299 18217.73 22.51 52694.60 88888.00 2007-10-26 21:02:52.908 299 18217.76 22.53 52694.72 88888.00 2007-10-26 21:02:53.408 299 18217.78 22.49 52694.66 88888.00 2007-10-26 21:02:53.908 299 18217.78 22.61 52694.62 88888.00 2007-10-26 21:02:54.408 299 18217.79 22.72 52694.60 88888.00 2007-10-26 21:02:54.908 299 18217.79 22.72 52694.64 88888.00 2007-10-26 21:02:55.408 299 18217.75 22.59 52694.49 88888.00 2007-10-26 21:02:55.908 299 18217.76 22.63 52694.51 88888.00 2007-10-26 21:02:56.408 299 18217.89 22.61 52694.47 88888.00 2007-10-26 21:02:56.908 299 18217.91 22.68 52694.37 88888.00 2007-10-26 21:02:57.408 299 18217.81 22.73 52694.42 88888.00 2007-10-26 21:02:57.908 299 18217.84 22.81 52694.54 88888.00 2007-10-26 21:02:58.408 299 18217.84 22.73 52694.59 88888.00 2007-10-26 21:02:58.908 299 18218.04 22.85 52694.57 88888.00 2007-10-26 21:02:59.408 299 18217.98 22.88 52694.52 88888.00 2007-10-26 21:02:59.908 299 18218.03 22.77 52694.47 88888.00 2007-10-26 21:03:00.408 299 18218.12 22.75 52694.41 88888.00 2007-10-26 21:03:00.908 299 18218.09 22.84 52694.40 88888.00 2007-10-26 21:03:01.408 299 18218.10 22.89 52694.47 88888.00 2007-10-26 21:03:01.908 299 18218.09 22.86 52694.58 88888.00 2007-10-26 21:03:02.408 299 18218.08 22.73 52694.53 88888.00 2007-10-26 21:03:02.908 299 18218.13 22.76 52694.55 88888.00 2007-10-26 21:03:03.408 299 18218.12 22.78 52694.60 88888.00 2007-10-26 21:03:03.908 299 18218.07 22.75 52694.60 88888.00 2007-10-26 21:03:04.408 299 18217.95 22.80 52694.62 88888.00 2007-10-26 21:03:04.908 299 18217.98 22.84 52694.63 88888.00 2007-10-26 21:03:05.408 299 18218.15 22.81 52694.60 88888.00 2007-10-26 21:03:05.908 299 18218.22 22.78 52694.59 88888.00 2007-10-26 21:03:06.408 299 18218.20 22.70 52694.61 88888.00 2007-10-26 21:03:06.908 299 18218.16 22.75 52694.49 88888.00 2007-10-26 21:03:07.408 299 18218.14 22.71 52694.42 88888.00 2007-10-26 21:03:07.908 299 18218.12 22.64 52694.38 88888.00 2007-10-26 21:03:08.408 299 18218.12 22.61 52694.47 88888.00 2007-10-26 21:03:08.908 299 18218.19 22.69 52694.52 88888.00 2007-10-26 21:03:09.408 299 18218.24 22.79 52694.46 88888.00 2007-10-26 21:03:09.908 299 18218.19 22.85 52694.46 88888.00 2007-10-26 21:03:10.408 299 18218.16 22.77 52694.52 88888.00 2007-10-26 21:03:10.908 299 18218.29 22.79 52694.43 88888.00 2007-10-26 21:03:11.408 299 18218.35 22.80 52694.41 88888.00 2007-10-26 21:03:11.908 299 18218.44 22.74 52694.44 88888.00 2007-10-26 21:03:12.408 299 18218.45 22.74 52694.49 88888.00 2007-10-26 21:03:12.908 299 18218.34 22.74 52694.41 88888.00 2007-10-26 21:03:13.408 299 18218.26 22.79 52694.36 88888.00 2007-10-26 21:03:13.908 299 18218.31 22.80 52694.37 88888.00 2007-10-26 21:03:14.408 299 18218.36 22.79 52694.42 88888.00 2007-10-26 21:03:14.908 299 18218.35 22.84 52694.34 88888.00 2007-10-26 21:03:15.408 299 18218.32 22.88 52694.22 88888.00 2007-10-26 21:03:15.908 299 18218.20 22.90 52694.26 88888.00 2007-10-26 21:03:16.408 299 18218.29 22.96 52694.24 88888.00 2007-10-26 21:03:16.908 299 18218.29 22.97 52694.24 88888.00 2007-10-26 21:03:17.408 299 18218.23 23.01 52694.14 88888.00 2007-10-26 21:03:17.908 299 18218.15 23.08 52694.01 88888.00 2007-10-26 21:03:18.408 299 18218.33 23.11 52694.01 88888.00 2007-10-26 21:03:18.908 299 18218.38 23.04 52694.07 88888.00 2007-10-26 21:03:19.408 299 18218.41 23.07 52694.12 88888.00 2007-10-26 21:03:19.908 299 18218.42 23.18 52694.11 88888.00 2007-10-26 21:03:20.408 299 18218.46 23.28 52694.09 88888.00 2007-10-26 21:03:20.908 299 18218.43 23.39 52694.09 88888.00 2007-10-26 21:03:21.408 299 18218.44 23.43 52694.13 88888.00 2007-10-26 21:03:21.908 299 18218.42 23.51 52694.13 88888.00 2007-10-26 21:03:22.408 299 18218.43 23.56 52694.18 88888.00 2007-10-26 21:03:22.908 299 18218.55 23.63 52694.18 88888.00 2007-10-26 21:03:23.408 299 18218.80 23.63 52694.23 88888.00 2007-10-26 21:03:23.908 299 18218.79 23.69 52694.28 88888.00 2007-10-26 21:03:24.408 299 18218.68 23.79 52694.30 88888.00 2007-10-26 21:03:24.908 299 18218.75 23.86 52694.14 88888.00 2007-10-26 21:03:25.408 299 18218.73 23.86 52694.08 88888.00 2007-10-26 21:03:25.908 299 18218.62 23.88 52694.08 88888.00 2007-10-26 21:03:26.408 299 18218.65 23.89 52694.05 88888.00 2007-10-26 21:03:26.908 299 18218.53 23.84 52694.00 88888.00 2007-10-26 21:03:27.408 299 18218.57 23.74 52694.07 88888.00 2007-10-26 21:03:27.908 299 18218.52 23.71 52694.20 88888.00 2007-10-26 21:03:28.408 299 18218.56 23.72 52694.16 88888.00 2007-10-26 21:03:28.908 299 18218.70 23.77 52694.20 88888.00 2007-10-26 21:03:29.408 299 18218.76 23.80 52694.29 88888.00 2007-10-26 21:03:29.908 299 18218.77 23.81 52694.28 88888.00 2007-10-26 21:03:30.408 299 18218.83 23.69 52694.24 88888.00 2007-10-26 21:03:30.908 299 18218.94 23.58 52694.24 88888.00 2007-10-26 21:03:31.408 299 18218.99 23.54 52694.20 88888.00 2007-10-26 21:03:31.908 299 18219.08 23.57 52694.20 88888.00 2007-10-26 21:03:32.408 299 18219.11 23.51 52694.22 88888.00 2007-10-26 21:03:32.908 299 18219.19 23.39 52694.26 88888.00 2007-10-26 21:03:33.408 299 18219.11 23.32 52694.29 88888.00 2007-10-26 21:03:33.908 299 18219.19 23.25 52694.32 88888.00 2007-10-26 21:03:34.408 299 18219.10 23.23 52694.34 88888.00 2007-10-26 21:03:34.908 299 18219.12 23.11 52694.36 88888.00 2007-10-26 21:03:35.408 299 18219.17 23.08 52694.24 88888.00 2007-10-26 21:03:35.908 299 18219.18 23.00 52694.19 88888.00 2007-10-26 21:03:36.408 299 18219.24 22.90 52694.24 88888.00 2007-10-26 21:03:36.908 299 18219.27 22.87 52694.28 88888.00 2007-10-26 21:03:37.408 299 18219.24 22.82 52694.36 88888.00 2007-10-26 21:03:37.908 299 18219.33 22.73 52694.35 88888.00 2007-10-26 21:03:38.408 299 18219.30 22.66 52694.31 88888.00 2007-10-26 21:03:38.908 299 18219.46 22.60 52694.14 88888.00 2007-10-26 21:03:39.408 299 18219.52 22.49 52694.15 88888.00 2007-10-26 21:03:39.908 299 18219.36 22.48 52694.25 88888.00 2007-10-26 21:03:40.408 299 18219.22 22.42 52694.36 88888.00 2007-10-26 21:03:40.908 299 18219.22 22.41 52694.50 88888.00 2007-10-26 21:03:41.408 299 18219.31 22.45 52694.48 88888.00 2007-10-26 21:03:41.908 299 18219.33 22.47 52694.44 88888.00 2007-10-26 21:03:42.408 299 18219.34 22.48 52694.46 88888.00 2007-10-26 21:03:42.908 299 18219.52 22.54 52694.52 88888.00 2007-10-26 21:03:43.408 299 18219.65 22.51 52694.49 88888.00 2007-10-26 21:03:43.908 299 18219.61 22.48 52694.44 88888.00 2007-10-26 21:03:44.408 299 18219.54 22.55 52694.37 88888.00 2007-10-26 21:03:44.908 299 18219.60 22.62 52694.43 88888.00 2007-10-26 21:03:45.408 299 18219.62 22.70 52694.44 88888.00 2007-10-26 21:03:45.908 299 18219.62 22.73 52694.48 88888.00 2007-10-26 21:03:46.408 299 18219.68 22.80 52694.50 88888.00 2007-10-26 21:03:46.908 299 18219.67 22.94 52694.39 88888.00 2007-10-26 21:03:47.408 299 18219.63 23.07 52694.40 88888.00 2007-10-26 21:03:47.908 299 18219.81 23.13 52694.38 88888.00 2007-10-26 21:03:48.408 299 18219.78 23.28 52694.27 88888.00 2007-10-26 21:03:48.908 299 18219.96 23.37 52694.32 88888.00 2007-10-26 21:03:49.408 299 18220.11 23.46 52694.39 88888.00 2007-10-26 21:03:49.908 299 18220.12 23.55 52694.48 88888.00 2007-10-26 21:03:50.408 299 18220.22 23.73 52694.44 88888.00 2007-10-26 21:03:50.908 299 18220.39 23.86 52694.40 88888.00 2007-10-26 21:03:51.408 299 18220.49 23.86 52694.37 88888.00 2007-10-26 21:03:51.908 299 18220.66 23.89 52694.64 88888.00 2007-10-26 21:03:52.408 299 18220.71 23.95 52694.73 88888.00 2007-10-26 21:03:52.908 299 18220.73 24.05 52694.65 88888.00 2007-10-26 21:03:53.408 299 18220.61 24.05 52694.62 88888.00 2007-10-26 21:03:53.908 299 18220.80 24.13 52694.65 88888.00 2007-10-26 21:03:54.408 299 18220.94 24.19 52694.63 88888.00 2007-10-26 21:03:54.908 299 18220.94 24.23 52694.62 88888.00 2007-10-26 21:03:55.408 299 18221.08 24.23 52694.64 88888.00 2007-10-26 21:03:55.908 299 18221.15 24.31 52694.73 88888.00 2007-10-26 21:03:56.408 299 18221.15 24.37 52694.76 88888.00 2007-10-26 21:03:56.908 299 18221.17 24.37 52694.82 88888.00 2007-10-26 21:03:57.408 299 18221.23 24.37 52694.85 88888.00 2007-10-26 21:03:57.908 299 18221.37 24.45 52694.89 88888.00 2007-10-26 21:03:58.408 299 18221.38 24.46 52694.94 88888.00 2007-10-26 21:03:58.908 299 18221.46 24.45 52694.81 88888.00 2007-10-26 21:03:59.408 299 18221.50 24.47 52694.80 88888.00 2007-10-26 21:03:59.908 299 18221.62 24.48 52694.75 88888.00 2007-10-26 21:04:00.408 299 18221.78 24.45 52694.76 88888.00 2007-10-26 21:04:00.908 299 18221.84 24.49 52694.83 88888.00 2007-10-26 21:04:01.408 299 18221.84 24.45 52694.90 88888.00 2007-10-26 21:04:01.908 299 18221.94 24.41 52694.75 88888.00 2007-10-26 21:04:02.408 299 18222.15 24.35 52694.71 88888.00 2007-10-26 21:04:02.908 299 18222.16 24.34 52694.82 88888.00 2007-10-26 21:04:03.408 299 18222.24 24.30 52694.93 88888.00 2007-10-26 21:04:03.908 299 18222.24 24.21 52694.93 88888.00 2007-10-26 21:04:04.408 299 18222.18 24.25 52694.83 88888.00 2007-10-26 21:04:04.908 299 18222.26 24.21 52694.82 88888.00 2007-10-26 21:04:05.408 299 18222.24 24.13 52694.83 88888.00 2007-10-26 21:04:05.908 299 18222.07 24.04 52694.77 88888.00 2007-10-26 21:04:06.408 299 18222.10 24.02 52694.84 88888.00 2007-10-26 21:04:06.908 299 18222.04 24.01 52694.88 88888.00 2007-10-26 21:04:07.408 299 18221.94 23.90 52694.96 88888.00 2007-10-26 21:04:07.908 299 18221.91 23.75 52695.12 88888.00 2007-10-26 21:04:08.408 299 18221.88 23.74 52695.12 88888.00 2007-10-26 21:04:08.908 299 18221.85 23.73 52695.11 88888.00 2007-10-26 21:04:09.408 299 18221.80 23.71 52695.08 88888.00 2007-10-26 21:04:09.908 299 18221.67 23.60 52695.15 88888.00 2007-10-26 21:04:10.408 299 18221.67 23.52 52695.29 88888.00 2007-10-26 21:04:10.908 299 18221.81 23.51 52695.29 88888.00 2007-10-26 21:04:11.408 299 18221.89 23.58 52695.25 88888.00 2007-10-26 21:04:11.908 299 18221.90 23.51 52695.23 88888.00 2007-10-26 21:04:12.408 299 18221.89 23.48 52695.35 88888.00 2007-10-26 21:04:12.908 299 18221.83 23.56 52695.43 88888.00 2007-10-26 21:04:13.408 299 18221.70 23.57 52695.52 88888.00 2007-10-26 21:04:13.908 299 18221.56 23.49 52695.47 88888.00 2007-10-26 21:04:14.408 299 18221.45 23.46 52695.62 88888.00 2007-10-26 21:04:14.908 299 18221.52 23.54 52695.70 88888.00 2007-10-26 21:04:15.408 299 18221.56 23.57 52695.57 88888.00 2007-10-26 21:04:15.908 299 18221.37 23.65 52695.43 88888.00 2007-10-26 21:04:16.408 299 18221.30 23.63 52695.51 88888.00 2007-10-26 21:04:16.908 299 18221.27 23.63 52695.51 88888.00 2007-10-26 21:04:17.408 299 18221.26 23.71 52695.54 88888.00 2007-10-26 21:04:17.908 299 18221.27 23.73 52695.62 88888.00 2007-10-26 21:04:18.408 299 18221.23 23.79 52695.55 88888.00 2007-10-26 21:04:18.908 299 18221.29 23.80 52695.54 88888.00 2007-10-26 21:04:19.408 299 18221.29 23.88 52695.58 88888.00 2007-10-26 21:04:19.908 299 18221.31 23.97 52695.54 88888.00 2007-10-26 21:04:20.408 299 18221.22 23.89 52695.53 88888.00 2007-10-26 21:04:20.908 299 18221.19 23.91 52695.57 88888.00 2007-10-26 21:04:21.408 299 18221.19 23.88 52695.66 88888.00 2007-10-26 21:04:21.908 299 18221.29 23.96 52695.59 88888.00 2007-10-26 21:04:22.408 299 18221.38 24.04 52695.63 88888.00 2007-10-26 21:04:22.908 299 18221.42 24.01 52695.66 88888.00 2007-10-26 21:04:23.408 299 18221.48 23.98 52695.59 88888.00 2007-10-26 21:04:23.908 299 18221.34 23.92 52695.62 88888.00 2007-10-26 21:04:24.408 299 18221.25 23.91 52695.66 88888.00 2007-10-26 21:04:24.908 299 18221.20 23.98 52695.55 88888.00 2007-10-26 21:04:25.408 299 18221.28 23.88 52695.40 88888.00 2007-10-26 21:04:25.908 299 18221.37 23.78 52695.31 88888.00 2007-10-26 21:04:26.408 299 18221.40 23.77 52695.34 88888.00 2007-10-26 21:04:26.908 299 18221.41 23.70 52695.35 88888.00 2007-10-26 21:04:27.408 299 18221.51 23.62 52695.34 88888.00 2007-10-26 21:04:27.908 299 18221.48 23.68 52695.42 88888.00 2007-10-26 21:04:28.408 299 18221.48 23.63 52695.44 88888.00 2007-10-26 21:04:28.908 299 18221.57 23.52 52695.44 88888.00 2007-10-26 21:04:29.408 299 18221.63 23.38 52695.43 88888.00 2007-10-26 21:04:29.908 299 18221.66 23.35 52695.42 88888.00 2007-10-26 21:04:30.408 299 18221.64 23.26 52695.42 88888.00 2007-10-26 21:04:30.908 299 18221.79 23.28 52695.55 88888.00 2007-10-26 21:04:31.408 299 18221.83 23.26 52695.65 88888.00 2007-10-26 21:04:31.908 299 18221.74 23.20 52695.68 88888.00 2007-10-26 21:04:32.408 299 18221.72 23.11 52695.70 88888.00 2007-10-26 21:04:32.908 299 18221.71 22.99 52695.67 88888.00 2007-10-26 21:04:33.408 299 18221.77 22.91 52695.68 88888.00 2007-10-26 21:04:33.908 299 18221.91 22.92 52695.64 88888.00 2007-10-26 21:04:34.408 299 18221.96 22.89 52695.64 88888.00 2007-10-26 21:04:34.908 299 18221.89 22.78 52695.64 88888.00 2007-10-26 21:04:35.408 299 18221.89 22.71 52695.67 88888.00 2007-10-26 21:04:35.908 299 18221.96 22.82 52695.68 88888.00 2007-10-26 21:04:36.408 299 18222.06 22.84 52695.70 88888.00 2007-10-26 21:04:36.908 299 18221.98 22.76 52695.79 88888.00 2007-10-26 21:04:37.408 299 18221.84 22.80 52695.76 88888.00 2007-10-26 21:04:37.908 299 18221.82 22.73 52695.74 88888.00 2007-10-26 21:04:38.408 299 18221.99 22.72 52695.71 88888.00 2007-10-26 21:04:38.908 299 18221.99 22.65 52695.76 88888.00 2007-10-26 21:04:39.408 299 18221.83 22.55 52695.63 88888.00 2007-10-26 21:04:39.908 299 18221.70 22.47 52695.63 88888.00 2007-10-26 21:04:40.408 299 18221.58 22.47 52695.71 88888.00 2007-10-26 21:04:40.908 299 18221.62 22.51 52695.70 88888.00 2007-10-26 21:04:41.408 299 18221.59 22.60 52695.63 88888.00 2007-10-26 21:04:41.908 299 18221.46 22.63 52695.56 88888.00 2007-10-26 21:04:42.408 299 18221.44 22.65 52695.56 88888.00 2007-10-26 21:04:42.908 299 18221.34 22.67 52695.67 88888.00 2007-10-26 21:04:43.408 299 18221.48 22.68 52695.79 88888.00 2007-10-26 21:04:43.908 299 18221.50 22.64 52695.81 88888.00 2007-10-26 21:04:44.408 299 18221.40 22.69 52695.82 88888.00 2007-10-26 21:04:44.908 299 18221.37 22.75 52695.88 88888.00 2007-10-26 21:04:45.408 299 18221.40 22.79 52695.90 88888.00 2007-10-26 21:04:45.908 299 18221.42 22.78 52695.90 88888.00 2007-10-26 21:04:46.408 299 18221.44 22.81 52695.92 88888.00 2007-10-26 21:04:46.908 299 18221.37 22.82 52696.04 88888.00 2007-10-26 21:04:47.408 299 18221.38 22.86 52696.03 88888.00 2007-10-26 21:04:47.908 299 18221.51 22.89 52696.01 88888.00 2007-10-26 21:04:48.408 299 18221.41 23.08 52696.06 88888.00 2007-10-26 21:04:48.908 299 18221.08 23.15 52696.09 88888.00 2007-10-26 21:04:49.408 299 18221.12 23.24 52696.05 88888.00 2007-10-26 21:04:49.908 299 18221.12 23.35 52696.03 88888.00 2007-10-26 21:04:50.408 299 18221.14 23.27 52696.13 88888.00 2007-10-26 21:04:50.908 299 18221.33 23.16 52696.17 88888.00 2007-10-26 21:04:51.408 299 18221.27 23.19 52696.08 88888.00 2007-10-26 21:04:51.908 299 18221.17 23.22 52696.10 88888.00 2007-10-26 21:04:52.408 299 18221.15 23.11 52696.16 88888.00 2007-10-26 21:04:52.908 299 18221.25 23.07 52696.18 88888.00 2007-10-26 21:04:53.408 299 18221.17 23.09 52696.26 88888.00 2007-10-26 21:04:53.908 299 18221.06 23.04 52696.20 88888.00 2007-10-26 21:04:54.408 299 18221.07 23.13 52696.21 88888.00 2007-10-26 21:04:54.908 299 18221.01 23.10 52696.20 88888.00 2007-10-26 21:04:55.408 299 18221.08 23.05 52696.12 88888.00 2007-10-26 21:04:55.908 299 18221.07 22.97 52696.10 88888.00 2007-10-26 21:04:56.408 299 18221.19 22.91 52696.04 88888.00 2007-10-26 21:04:56.908 299 18221.03 22.90 52696.18 88888.00 2007-10-26 21:04:57.408 299 18220.88 22.86 52696.10 88888.00 2007-10-26 21:04:57.908 299 18220.96 22.80 52695.97 88888.00 2007-10-26 21:04:58.408 299 18220.87 22.70 52695.90 88888.00 2007-10-26 21:04:58.908 299 18220.80 22.56 52695.87 88888.00 2007-10-26 21:04:59.408 299 18220.84 22.49 52695.82 88888.00 2007-10-26 21:04:59.908 299 18220.74 22.48 52695.94 88888.00 2007-10-26 21:05:00.408 299 18220.65 22.44 52695.94 88888.00 2007-10-26 21:05:00.908 299 18220.54 22.39 52695.85 88888.00 2007-10-26 21:05:01.408 299 18220.59 22.27 52695.82 88888.00 2007-10-26 21:05:01.908 299 18220.70 22.26 52695.85 88888.00 2007-10-26 21:05:02.408 299 18220.65 22.22 52695.83 88888.00 2007-10-26 21:05:02.908 299 18220.65 22.16 52695.86 88888.00 2007-10-26 21:05:03.408 299 18220.50 22.10 52695.86 88888.00 2007-10-26 21:05:03.908 299 18220.47 22.06 52695.91 88888.00 2007-10-26 21:05:04.408 299 18220.57 22.08 52695.91 88888.00 2007-10-26 21:05:04.908 299 18220.51 22.14 52695.86 88888.00 2007-10-26 21:05:05.408 299 18220.43 22.14 52695.78 88888.00 2007-10-26 21:05:05.908 299 18220.35 22.01 52695.81 88888.00 2007-10-26 21:05:06.408 299 18220.23 22.03 52695.67 88888.00 2007-10-26 21:05:06.908 299 18220.14 22.05 52695.59 88888.00 2007-10-26 21:05:07.408 299 18220.19 22.02 52695.58 88888.00 2007-10-26 21:05:07.908 299 18220.20 22.12 52695.60 88888.00 2007-10-26 21:05:08.408 299 18220.30 22.13 52695.63 88888.00 2007-10-26 21:05:08.908 299 18220.39 22.13 52695.53 88888.00 2007-10-26 21:05:09.408 299 18220.26 22.09 52695.46 88888.00 2007-10-26 21:05:09.908 299 18220.27 22.19 52695.42 88888.00 2007-10-26 21:05:10.408 299 18220.31 22.26 52695.34 88888.00 2007-10-26 21:05:10.908 299 18220.31 22.30 52695.31 88888.00 2007-10-26 21:05:11.408 299 18220.15 22.38 52695.27 88888.00 2007-10-26 21:05:11.908 299 18220.11 22.52 52695.31 88888.00 2007-10-26 21:05:12.408 299 18220.10 22.62 52695.31 88888.00 2007-10-26 21:05:12.908 299 18220.11 22.67 52695.30 88888.00 2007-10-26 21:05:13.408 299 18220.11 22.74 52695.22 88888.00 2007-10-26 21:05:13.908 299 18220.09 22.86 52695.33 88888.00 2007-10-26 21:05:14.408 299 18220.08 22.94 52695.20 88888.00 2007-10-26 21:05:14.908 299 18220.07 22.97 52695.23 88888.00 2007-10-26 21:05:15.408 299 18220.10 23.00 52695.15 88888.00 2007-10-26 21:05:15.908 299 18220.15 23.01 52695.21 88888.00 2007-10-26 21:05:16.408 299 18220.11 23.13 52695.34 88888.00 2007-10-26 21:05:16.908 299 18220.10 23.29 52695.32 88888.00 2007-10-26 21:05:17.408 299 18220.15 23.37 52695.31 88888.00 2007-10-26 21:05:17.908 299 18220.18 23.35 52695.35 88888.00 2007-10-26 21:05:18.408 299 18220.16 23.38 52695.31 88888.00 2007-10-26 21:05:18.908 299 18220.12 23.48 52695.41 88888.00 2007-10-26 21:05:19.408 299 18220.09 23.51 52695.21 88888.00 2007-10-26 21:05:19.908 299 18220.15 23.61 52695.16 88888.00 2007-10-26 21:05:20.408 299 18220.18 23.57 52695.27 88888.00 2007-10-26 21:05:20.908 299 18220.19 23.64 52695.24 88888.00 2007-10-26 21:05:21.408 299 18220.21 23.68 52695.31 88888.00 2007-10-26 21:05:21.908 299 18220.11 23.68 52695.30 88888.00 2007-10-26 21:05:22.408 299 18220.09 23.68 52695.36 88888.00 2007-10-26 21:05:22.908 299 18220.11 23.73 52695.41 88888.00 2007-10-26 21:05:23.408 299 18220.11 23.70 52695.36 88888.00 2007-10-26 21:05:23.908 299 18220.07 23.63 52695.38 88888.00 2007-10-26 21:05:24.408 299 18219.96 23.65 52695.45 88888.00 2007-10-26 21:05:24.908 299 18219.96 23.64 52695.42 88888.00 2007-10-26 21:05:25.408 299 18219.90 23.64 52695.35 88888.00 2007-10-26 21:05:25.908 299 18219.96 23.59 52695.40 88888.00 2007-10-26 21:05:26.408 299 18219.84 23.56 52695.43 88888.00 2007-10-26 21:05:26.908 299 18219.70 23.57 52695.48 88888.00 2007-10-26 21:05:27.408 299 18219.64 23.57 52695.51 88888.00 2007-10-26 21:05:27.908 299 18219.67 23.64 52695.43 88888.00 2007-10-26 21:05:28.408 299 18219.68 23.46 52695.50 88888.00 2007-10-26 21:05:28.908 299 18219.56 23.41 52695.43 88888.00 2007-10-26 21:05:29.408 299 18219.49 23.36 52695.48 88888.00 2007-10-26 21:05:29.908 299 18219.36 23.32 52695.52 88888.00 2007-10-26 21:05:30.408 299 18219.21 23.25 52695.48 88888.00 2007-10-26 21:05:30.908 299 18219.03 23.27 52695.41 88888.00 2007-10-26 21:05:31.408 299 18219.03 23.27 52695.48 88888.00 2007-10-26 21:05:31.908 299 18219.01 23.24 52695.57 88888.00 2007-10-26 21:05:32.408 299 18219.09 23.07 52695.66 88888.00 2007-10-26 21:05:32.908 299 18219.08 23.09 52695.55 88888.00 2007-10-26 21:05:33.408 299 18219.07 23.13 52695.53 88888.00 2007-10-26 21:05:33.908 299 18219.00 23.07 52695.48 88888.00 2007-10-26 21:05:34.408 299 18218.77 22.97 52695.52 88888.00 2007-10-26 21:05:34.908 299 18218.68 23.07 52695.52 88888.00 2007-10-26 21:05:35.408 299 18218.78 23.16 52695.42 88888.00 2007-10-26 21:05:35.908 299 18218.73 23.19 52695.35 88888.00 2007-10-26 21:05:36.408 299 18218.68 23.15 52695.38 88888.00 2007-10-26 21:05:36.908 299 18218.87 23.14 52695.38 88888.00 2007-10-26 21:05:37.408 299 18218.71 23.09 52695.41 88888.00 2007-10-26 21:05:37.908 299 18218.56 23.14 52695.28 88888.00 2007-10-26 21:05:38.408 299 18218.74 23.20 52695.24 88888.00 2007-10-26 21:05:38.908 299 18218.76 23.24 52695.27 88888.00 2007-10-26 21:05:39.408 299 18218.92 23.29 52695.39 88888.00 2007-10-26 21:05:39.908 299 18219.00 23.31 52695.27 88888.00 2007-10-26 21:05:40.408 299 18218.95 23.33 52695.07 88888.00 2007-10-26 21:05:40.908 299 18219.12 23.44 52695.07 88888.00 2007-10-26 21:05:41.408 299 18219.06 23.48 52694.99 88888.00 2007-10-26 21:05:41.908 299 18219.09 23.52 52694.93 88888.00 2007-10-26 21:05:42.408 299 18219.10 23.66 52694.90 88888.00 2007-10-26 21:05:42.908 299 18219.17 23.72 52694.82 88888.00 2007-10-26 21:05:43.408 299 18219.23 23.74 52694.88 88888.00 2007-10-26 21:05:43.908 299 18219.40 23.76 52694.76 88888.00 2007-10-26 21:05:44.408 299 18219.47 23.86 52694.72 88888.00 2007-10-26 21:05:44.908 299 18219.59 24.01 52694.82 88888.00 2007-10-26 21:05:45.408 299 18219.66 24.13 52694.75 88888.00 2007-10-26 21:05:45.908 299 18220.03 24.23 52694.70 88888.00 2007-10-26 21:05:46.408 299 18220.20 24.35 52694.62 88888.00 2007-10-26 21:05:46.908 299 18220.30 24.41 52694.63 88888.00 2007-10-26 21:05:47.408 299 18220.26 24.44 52694.55 88888.00 2007-10-26 21:05:47.908 299 18220.14 24.49 52694.51 88888.00 2007-10-26 21:05:48.408 299 18220.27 24.54 52694.43 88888.00 2007-10-26 21:05:48.908 299 18220.38 24.59 52694.52 88888.00 2007-10-26 21:05:49.408 299 18220.38 24.57 52694.51 88888.00 2007-10-26 21:05:49.908 299 18220.46 24.60 52694.52 88888.00 2007-10-26 21:05:50.408 299 18220.59 24.58 52694.58 88888.00 2007-10-26 21:05:50.908 299 18220.54 24.62 52694.60 88888.00 2007-10-26 21:05:51.408 299 18220.61 24.66 52694.61 88888.00 2007-10-26 21:05:51.908 299 18220.74 24.66 52694.58 88888.00 2007-10-26 21:05:52.408 299 18220.64 24.75 52694.58 88888.00 2007-10-26 21:05:52.908 299 18220.68 24.79 52694.55 88888.00 2007-10-26 21:05:53.408 299 18220.65 24.91 52694.60 88888.00 2007-10-26 21:05:53.908 299 18220.79 25.01 52694.54 88888.00 2007-10-26 21:05:54.408 299 18220.81 25.01 52694.64 88888.00 2007-10-26 21:05:54.908 299 18220.77 25.05 52694.80 88888.00 2007-10-26 21:05:55.408 299 18220.71 25.13 52694.83 88888.00 2007-10-26 21:05:55.908 299 18220.72 25.09 52694.83 88888.00 2007-10-26 21:05:56.408 299 18220.48 25.04 52694.80 88888.00 2007-10-26 21:05:56.908 299 18220.38 25.08 52694.80 88888.00 2007-10-26 21:05:57.408 299 18220.57 25.10 52694.75 88888.00 2007-10-26 21:05:57.908 299 18220.68 25.14 52694.73 88888.00 2007-10-26 21:05:58.408 299 18220.46 25.10 52694.84 88888.00 2007-10-26 21:05:58.908 299 18220.44 25.08 52694.96 88888.00 2007-10-26 21:05:59.408 299 18220.43 25.05 52694.95 88888.00 2007-10-26 21:05:59.908 299 18220.29 25.01 52695.02 88888.00 2007-10-26 21:06:00.408 299 18220.31 24.90 52695.04 88888.00 2007-10-26 21:06:00.908 299 18220.31 24.94 52695.21 88888.00 2007-10-26 21:06:01.408 299 18220.18 24.95 52695.20 88888.00 2007-10-26 21:06:01.908 299 18220.16 24.90 52695.13 88888.00 2007-10-26 21:06:02.408 299 18220.01 25.00 52695.28 88888.00 2007-10-26 21:06:02.908 299 18220.04 24.92 52695.33 88888.00 2007-10-26 21:06:03.408 299 18219.92 24.86 52695.25 88888.00 2007-10-26 21:06:03.908 299 18219.73 24.86 52695.19 88888.00 2007-10-26 21:06:04.408 299 18219.78 24.89 52695.18 88888.00 2007-10-26 21:06:04.908 299 18219.75 24.84 52695.20 88888.00 2007-10-26 21:06:05.408 299 18219.67 24.81 52695.30 88888.00 2007-10-26 21:06:05.908 299 18219.57 24.88 52695.31 88888.00 2007-10-26 21:06:06.408 299 18219.39 24.91 52695.23 88888.00 2007-10-26 21:06:06.908 299 18219.47 24.93 52695.15 88888.00 2007-10-26 21:06:07.408 299 18219.53 24.92 52695.13 88888.00 2007-10-26 21:06:07.908 299 18219.45 24.87 52695.11 88888.00 2007-10-26 21:06:08.408 299 18219.41 24.77 52695.12 88888.00 2007-10-26 21:06:08.908 299 18219.33 24.79 52695.17 88888.00 2007-10-26 21:06:09.408 299 18219.36 24.87 52695.17 88888.00 2007-10-26 21:06:09.908 299 18219.33 24.85 52695.07 88888.00 2007-10-26 21:06:10.408 299 18219.50 24.85 52694.96 88888.00 2007-10-26 21:06:10.908 299 18219.44 24.86 52694.93 88888.00 2007-10-26 21:06:11.408 299 18219.35 24.92 52695.08 88888.00 2007-10-26 21:06:11.908 299 18219.11 24.93 52695.10 88888.00 2007-10-26 21:06:12.408 299 18219.14 24.95 52695.12 88888.00 2007-10-26 21:06:12.908 299 18219.27 24.95 52695.18 88888.00 2007-10-26 21:06:13.408 299 18219.23 24.96 52695.18 88888.00 2007-10-26 21:06:13.908 299 18219.23 24.87 52695.16 88888.00 2007-10-26 21:06:14.408 299 18219.31 24.79 52695.15 88888.00 2007-10-26 21:06:14.908 299 18219.35 24.76 52695.23 88888.00 2007-10-26 21:06:15.408 299 18219.40 24.85 52695.18 88888.00 2007-10-26 21:06:15.908 299 18219.40 24.92 52695.07 88888.00 2007-10-26 21:06:16.408 299 18219.50 24.94 52695.05 88888.00 2007-10-26 21:06:16.908 299 18219.52 24.95 52695.13 88888.00 2007-10-26 21:06:17.408 299 18219.65 24.91 52695.07 88888.00 2007-10-26 21:06:17.908 299 18219.60 24.82 52694.90 88888.00 2007-10-26 21:06:18.408 299 18219.77 24.85 52695.02 88888.00 2007-10-26 21:06:18.908 299 18219.95 24.78 52695.09 88888.00 2007-10-26 21:06:19.408 299 18220.08 24.70 52695.07 88888.00 2007-10-26 21:06:19.908 299 18220.18 24.69 52695.01 88888.00 2007-10-26 21:06:20.408 299 18220.30 24.62 52695.04 88888.00 2007-10-26 21:06:20.908 299 18220.36 24.61 52695.06 88888.00 2007-10-26 21:06:21.408 299 18220.31 24.58 52694.97 88888.00 2007-10-26 21:06:21.908 299 18220.33 24.58 52694.85 88888.00 2007-10-26 21:06:22.408 299 18220.69 24.55 52694.93 88888.00 2007-10-26 21:06:22.908 299 18220.81 24.51 52694.93 88888.00 2007-10-26 21:06:23.408 299 18220.85 24.52 52694.90 88888.00 2007-10-26 21:06:23.908 299 18220.95 24.54 52694.98 88888.00 2007-10-26 21:06:24.408 299 18221.11 24.47 52694.96 88888.00 2007-10-26 21:06:24.908 299 18221.12 24.53 52694.90 88888.00 2007-10-26 21:06:25.408 299 18221.05 24.42 52694.88 88888.00 2007-10-26 21:06:25.908 299 18221.35 24.39 52694.92 88888.00 2007-10-26 21:06:26.408 299 18221.55 24.36 52694.88 88888.00 2007-10-26 21:06:26.908 299 18221.55 24.31 52694.78 88888.00 2007-10-26 21:06:27.408 299 18221.61 24.26 52694.71 88888.00 2007-10-26 21:06:27.908 299 18221.66 24.28 52694.71 88888.00 2007-10-26 21:06:28.408 299 18221.83 24.27 52694.75 88888.00 2007-10-26 21:06:28.908 299 18221.84 24.11 52694.77 88888.00 2007-10-26 21:06:29.408 299 18221.74 24.12 52694.80 88888.00 2007-10-26 21:06:29.908 299 18221.77 24.15 52694.78 88888.00 2007-10-26 21:06:30.408 299 18221.83 24.07 52694.88 88888.00 2007-10-26 21:06:30.908 299 18222.01 24.02 52694.85 88888.00 2007-10-26 21:06:31.408 299 18222.04 24.04 52694.82 88888.00 2007-10-26 21:06:31.908 299 18222.12 24.03 52694.78 88888.00 2007-10-26 21:06:32.408 299 18222.11 23.99 52694.75 88888.00 2007-10-26 21:06:32.908 299 18222.11 24.01 52694.89 88888.00 2007-10-26 21:06:33.408 299 18222.25 23.96 52694.98 88888.00 2007-10-26 21:06:33.908 299 18222.34 23.88 52694.97 88888.00 2007-10-26 21:06:34.408 299 18222.47 23.86 52694.84 88888.00 2007-10-26 21:06:34.908 299 18222.48 23.85 52694.86 88888.00 2007-10-26 21:06:35.408 299 18222.57 23.88 52694.92 88888.00 2007-10-26 21:06:35.908 299 18222.61 23.87 52694.93 88888.00 2007-10-26 21:06:36.408 299 18222.71 23.77 52694.90 88888.00 2007-10-26 21:06:36.908 299 18222.60 23.73 52694.89 88888.00 2007-10-26 21:06:37.408 299 18222.53 23.74 52694.96 88888.00 2007-10-26 21:06:37.908 299 18222.64 23.65 52694.92 88888.00 2007-10-26 21:06:38.408 299 18222.65 23.70 52694.87 88888.00 2007-10-26 21:06:38.908 299 18222.68 23.76 52694.90 88888.00 2007-10-26 21:06:39.408 299 18222.77 23.79 52694.96 88888.00 2007-10-26 21:06:39.908 299 18222.74 23.81 52694.99 88888.00 2007-10-26 21:06:40.408 299 18222.65 23.92 52695.10 88888.00 2007-10-26 21:06:40.908 299 18222.67 23.88 52695.09 88888.00 2007-10-26 21:06:41.408 299 18222.54 23.87 52695.11 88888.00 2007-10-26 21:06:41.908 299 18222.53 23.87 52695.08 88888.00 2007-10-26 21:06:42.408 299 18222.67 23.88 52695.19 88888.00 2007-10-26 21:06:42.908 299 18222.78 23.88 52695.24 88888.00 2007-10-26 21:06:43.408 299 18222.76 23.94 52695.24 88888.00 2007-10-26 21:06:43.908 299 18222.67 23.93 52695.21 88888.00 2007-10-26 21:06:44.408 299 18222.75 23.89 52695.17 88888.00 2007-10-26 21:06:44.908 299 18222.80 23.90 52695.25 88888.00 2007-10-26 21:06:45.408 299 18222.78 23.84 52695.36 88888.00 2007-10-26 21:06:45.908 299 18222.74 23.85 52695.39 88888.00 2007-10-26 21:06:46.408 299 18222.69 23.76 52695.34 88888.00 2007-10-26 21:06:46.908 299 18222.66 23.65 52695.44 88888.00 2007-10-26 21:06:47.408 299 18222.59 23.62 52695.52 88888.00 2007-10-26 21:06:47.908 299 18222.51 23.72 52695.59 88888.00 2007-10-26 21:06:48.408 299 18222.34 23.74 52695.55 88888.00 2007-10-26 21:06:48.908 299 18222.28 23.70 52695.53 88888.00 2007-10-26 21:06:49.408 299 18222.34 23.69 52695.69 88888.00 2007-10-26 21:06:49.908 299 18222.21 23.71 52695.55 88888.00 2007-10-26 21:06:50.408 299 18222.23 23.82 52695.55 88888.00 2007-10-26 21:06:50.908 299 18222.10 23.79 52695.55 88888.00 2007-10-26 21:06:51.408 299 18222.09 23.78 52695.62 88888.00 2007-10-26 21:06:51.908 299 18222.20 23.67 52695.68 88888.00 2007-10-26 21:06:52.408 299 18222.18 23.59 52695.73 88888.00 2007-10-26 21:06:52.908 299 18222.12 23.57 52695.71 88888.00 2007-10-26 21:06:53.408 299 18222.02 23.62 52695.73 88888.00 2007-10-26 21:06:53.908 299 18221.98 23.59 52695.71 88888.00 2007-10-26 21:06:54.408 299 18221.93 23.56 52695.77 88888.00 2007-10-26 21:06:54.908 299 18221.89 23.51 52695.81 88888.00 2007-10-26 21:06:55.408 299 18221.68 23.59 52695.85 88888.00 2007-10-26 21:06:55.908 299 18221.73 23.53 52695.86 88888.00 2007-10-26 21:06:56.408 299 18221.67 23.54 52695.82 88888.00 2007-10-26 21:06:56.908 299 18221.70 23.54 52695.80 88888.00 2007-10-26 21:06:57.408 299 18221.70 23.51 52695.87 88888.00 2007-10-26 21:06:57.908 299 18221.74 23.60 52695.97 88888.00 2007-10-26 21:06:58.408 299 18221.59 23.55 52696.01 88888.00 2007-10-26 21:06:58.908 299 18221.50 23.47 52696.00 88888.00 2007-10-26 21:06:59.408 299 18221.52 23.40 52695.96 88888.00 2007-10-26 21:06:59.908 299 18221.69 23.33 52695.97 88888.00 2007-10-26 21:07:00.408 299 18221.68 23.22 52695.92 88888.00 2007-10-26 21:07:00.908 299 18221.61 23.30 52695.87 88888.00 2007-10-26 21:07:01.408 299 18221.57 23.40 52695.83 88888.00 2007-10-26 21:07:01.908 299 18221.55 23.31 52695.83 88888.00 2007-10-26 21:07:02.408 299 18221.63 23.21 52695.88 88888.00 2007-10-26 21:07:02.908 299 18221.59 23.15 52695.89 88888.00 2007-10-26 21:07:03.408 299 18221.63 23.20 52696.09 88888.00 2007-10-26 21:07:03.908 299 18221.66 23.24 52696.06 88888.00 2007-10-26 21:07:04.408 299 18221.68 23.27 52695.97 88888.00 2007-10-26 21:07:04.908 299 18221.71 23.16 52695.97 88888.00 2007-10-26 21:07:05.408 299 18221.80 23.18 52696.00 88888.00 2007-10-26 21:07:05.908 299 18221.94 23.16 52695.90 88888.00 2007-10-26 21:07:06.408 299 18221.98 23.05 52696.02 88888.00 2007-10-26 21:07:06.908 299 18221.94 22.96 52696.11 88888.00 2007-10-26 21:07:07.408 299 18222.00 23.02 52696.08 88888.00 2007-10-26 21:07:07.908 299 18221.99 23.04 52695.96 88888.00 2007-10-26 21:07:08.408 299 18222.01 22.99 52695.97 88888.00 2007-10-26 21:07:08.908 299 18222.02 22.98 52695.98 88888.00 2007-10-26 21:07:09.408 299 18222.11 22.98 52695.89 88888.00 2007-10-26 21:07:09.908 299 18222.27 22.94 52695.79 88888.00 2007-10-26 21:07:10.408 299 18222.23 22.89 52695.86 88888.00 2007-10-26 21:07:10.908 299 18222.23 22.93 52695.90 88888.00 2007-10-26 21:07:11.408 299 18222.25 22.95 52695.90 88888.00 2007-10-26 21:07:11.908 299 18222.11 23.01 52695.83 88888.00 2007-10-26 21:07:12.408 299 18222.13 23.03 52695.70 88888.00 2007-10-26 21:07:12.908 299 18222.15 23.03 52695.63 88888.00 2007-10-26 21:07:13.408 299 18222.27 23.04 52695.52 88888.00 2007-10-26 21:07:13.908 299 18222.21 23.19 52695.63 88888.00 2007-10-26 21:07:14.408 299 18222.38 23.20 52695.67 88888.00 2007-10-26 21:07:14.908 299 18222.25 23.10 52695.66 88888.00 2007-10-26 21:07:15.408 299 18222.27 23.05 52695.65 88888.00 2007-10-26 21:07:15.908 299 18222.44 23.15 52695.71 88888.00 2007-10-26 21:07:16.408 299 18222.54 23.16 52695.78 88888.00 2007-10-26 21:07:16.908 299 18222.69 23.19 52695.81 88888.00 2007-10-26 21:07:17.408 299 18222.61 23.16 52695.76 88888.00 2007-10-26 21:07:17.908 299 18222.51 23.24 52695.76 88888.00 2007-10-26 21:07:18.408 299 18222.26 23.22 52695.74 88888.00 2007-10-26 21:07:18.908 299 18222.31 23.34 52695.75 88888.00 2007-10-26 21:07:19.408 299 18222.15 23.52 52695.77 88888.00 2007-10-26 21:07:19.908 299 18222.22 23.48 52695.79 88888.00 2007-10-26 21:07:20.408 299 18222.39 23.41 52695.76 88888.00 2007-10-26 21:07:20.908 299 18222.39 23.47 52695.67 88888.00 2007-10-26 21:07:21.408 299 18222.25 23.49 52695.66 88888.00 2007-10-26 21:07:21.908 299 18222.12 23.56 52695.60 88888.00 2007-10-26 21:07:22.408 299 18222.05 23.64 52695.58 88888.00 2007-10-26 21:07:22.908 299 18222.04 23.73 52695.66 88888.00 2007-10-26 21:07:23.408 299 18221.94 23.72 52695.67 88888.00 2007-10-26 21:07:23.908 299 18221.84 23.64 52695.63 88888.00 2007-10-26 21:07:24.408 299 18221.70 23.64 52695.58 88888.00 2007-10-26 21:07:24.908 299 18221.68 23.68 52695.52 88888.00 2007-10-26 21:07:25.408 299 18221.64 23.72 52695.46 88888.00 2007-10-26 21:07:25.908 299 18221.61 23.82 52695.42 88888.00 2007-10-26 21:07:26.408 299 18221.64 23.89 52695.36 88888.00 2007-10-26 21:07:26.908 299 18221.67 23.84 52695.45 88888.00 2007-10-26 21:07:27.408 299 18221.58 23.87 52695.60 88888.00 2007-10-26 21:07:27.908 299 18221.57 23.78 52695.75 88888.00 2007-10-26 21:07:28.408 299 18221.58 23.67 52695.83 88888.00 2007-10-26 21:07:28.908 299 18221.59 23.71 52695.90 88888.00 2007-10-26 21:07:29.408 299 18221.51 23.71 52695.79 88888.00 2007-10-26 21:07:29.908 299 18221.59 23.67 52695.80 88888.00 2007-10-26 21:07:30.408 299 18221.51 23.60 52695.75 88888.00 2007-10-26 21:07:30.908 299 18221.47 23.60 52695.69 88888.00 2007-10-26 21:07:31.408 299 18221.49 23.58 52695.77 88888.00 2007-10-26 21:07:31.908 299 18221.48 23.63 52695.75 88888.00 2007-10-26 21:07:32.408 299 18221.56 23.53 52695.66 88888.00 2007-10-26 21:07:32.908 299 18221.48 23.53 52695.70 88888.00 2007-10-26 21:07:33.408 299 18221.46 23.53 52695.78 88888.00 2007-10-26 21:07:33.908 299 18221.49 23.53 52695.76 88888.00 2007-10-26 21:07:34.408 299 18221.55 23.51 52695.62 88888.00 2007-10-26 21:07:34.908 299 18221.56 23.52 52695.59 88888.00 2007-10-26 21:07:35.408 299 18221.67 23.48 52695.51 88888.00 2007-10-26 21:07:35.908 299 18221.70 23.53 52695.60 88888.00 2007-10-26 21:07:36.408 299 18221.69 23.55 52695.76 88888.00 2007-10-26 21:07:36.908 299 18221.72 23.58 52695.74 88888.00 2007-10-26 21:07:37.408 299 18221.56 23.55 52695.63 88888.00 2007-10-26 21:07:37.908 299 18221.48 23.52 52695.67 88888.00 2007-10-26 21:07:38.408 299 18221.45 23.63 52695.71 88888.00 2007-10-26 21:07:38.908 299 18221.38 23.68 52695.70 88888.00 2007-10-26 21:07:39.408 299 18221.51 23.64 52695.78 88888.00 2007-10-26 21:07:39.908 299 18221.67 23.57 52695.78 88888.00 2007-10-26 21:07:40.408 299 18221.67 23.63 52695.81 88888.00 2007-10-26 21:07:40.908 299 18221.57 23.58 52695.81 88888.00 2007-10-26 21:07:41.408 299 18221.59 23.55 52695.83 88888.00 2007-10-26 21:07:41.908 299 18221.66 23.63 52695.74 88888.00 2007-10-26 21:07:42.408 299 18221.68 23.72 52695.69 88888.00 2007-10-26 21:07:42.908 299 18221.57 23.72 52695.66 88888.00 2007-10-26 21:07:43.408 299 18221.60 23.70 52695.60 88888.00 2007-10-26 21:07:43.908 299 18221.69 23.73 52695.52 88888.00 2007-10-26 21:07:44.405 299 18221.75 23.86 52695.42 88888.00 2007-10-26 21:07:44.905 299 18221.69 23.84 52695.41 88888.00 2007-10-26 21:07:45.405 299 18221.70 23.91 52695.47 88888.00 2007-10-26 21:07:45.905 299 18221.78 23.98 52695.57 88888.00 2007-10-26 21:07:46.405 299 18221.73 24.02 52695.58 88888.00 2007-10-26 21:07:46.905 299 18221.81 24.01 52695.58 88888.00 2007-10-26 21:07:47.405 299 18221.92 23.97 52695.41 88888.00 2007-10-26 21:07:47.905 299 18222.00 24.09 52695.30 88888.00 2007-10-26 21:07:48.405 299 18222.04 24.20 52695.39 88888.00 2007-10-26 21:07:48.905 299 18221.93 24.20 52695.54 88888.00 2007-10-26 21:07:49.405 299 18221.98 24.24 52695.53 88888.00 2007-10-26 21:07:49.905 299 18222.02 24.27 52695.50 88888.00 2007-10-26 21:07:50.405 299 18222.16 24.34 52695.46 88888.00 2007-10-26 21:07:50.905 299 18222.29 24.40 52695.45 88888.00 2007-10-26 21:07:51.405 299 18222.43 24.44 52695.44 88888.00 2007-10-26 21:07:51.905 299 18222.50 24.48 52695.42 88888.00 2007-10-26 21:07:52.405 299 18222.63 24.52 52695.36 88888.00 2007-10-26 21:07:52.905 299 18222.67 24.58 52695.43 88888.00 2007-10-26 21:07:53.405 299 18222.69 24.55 52695.40 88888.00 2007-10-26 21:07:53.905 299 18222.72 24.54 52695.25 88888.00 2007-10-26 21:07:54.405 299 18222.83 24.57 52695.21 88888.00 2007-10-26 21:07:54.905 299 18223.02 24.54 52695.22 88888.00 2007-10-26 21:07:55.405 299 18222.96 24.59 52695.21 88888.00 2007-10-26 21:07:55.905 299 18223.08 24.64 52695.19 88888.00 2007-10-26 21:07:56.405 299 18223.15 24.74 52695.21 88888.00 2007-10-26 21:07:56.905 299 18223.29 24.71 52695.21 88888.00 2007-10-26 21:07:57.405 299 18223.40 24.67 52695.24 88888.00 2007-10-26 21:07:57.905 299 18223.52 24.62 52695.31 88888.00 2007-10-26 21:07:58.405 299 18223.62 24.53 52695.21 88888.00 2007-10-26 21:07:58.905 299 18223.75 24.55 52695.25 88888.00 2007-10-26 21:07:59.405 299 18223.67 24.66 52695.25 88888.00 2007-10-26 21:07:59.905 299 18223.73 24.75 52695.25 88888.00 2007-10-26 21:08:00.405 299 18223.65 24.77 52695.30 88888.00 2007-10-26 21:08:00.905 299 18223.67 24.68 52695.25 88888.00 2007-10-26 21:08:01.405 299 18223.79 24.57 52695.23 88888.00 2007-10-26 21:08:01.905 299 18223.91 24.44 52695.08 88888.00 2007-10-26 21:08:02.405 299 18223.88 24.33 52695.00 88888.00 2007-10-26 21:08:02.905 299 18223.81 24.28 52695.08 88888.00 2007-10-26 21:08:03.405 299 18223.79 24.26 52695.15 88888.00 2007-10-26 21:08:03.905 299 18223.80 24.35 52695.20 88888.00 2007-10-26 21:08:04.405 299 18223.87 24.41 52695.22 88888.00 2007-10-26 21:08:04.905 299 18223.85 24.37 52695.29 88888.00 2007-10-26 21:08:05.405 299 18223.78 24.36 52695.28 88888.00 2007-10-26 21:08:05.905 299 18223.75 24.38 52695.23 88888.00 2007-10-26 21:08:06.405 299 18223.81 24.39 52695.20 88888.00 2007-10-26 21:08:06.905 299 18223.89 24.45 52695.24 88888.00 2007-10-26 21:08:07.405 299 18223.84 24.47 52695.33 88888.00 2007-10-26 21:08:07.905 299 18223.65 24.44 52695.34 88888.00 2007-10-26 21:08:08.405 299 18223.64 24.44 52695.40 88888.00 2007-10-26 21:08:08.905 299 18223.64 24.58 52695.46 88888.00 2007-10-26 21:08:09.405 299 18223.58 24.68 52695.42 88888.00 2007-10-26 21:08:09.905 299 18223.47 24.57 52695.42 88888.00 2007-10-26 21:08:10.405 299 18223.53 24.51 52695.39 88888.00 2007-10-26 21:08:10.905 299 18223.42 24.62 52695.36 88888.00 2007-10-26 21:08:11.405 299 18223.36 24.72 52695.32 88888.00 2007-10-26 21:08:11.905 299 18223.30 24.76 52695.38 88888.00 2007-10-26 21:08:12.405 299 18223.23 24.69 52695.42 88888.00 2007-10-26 21:08:12.905 299 18223.25 24.75 52695.51 88888.00 2007-10-26 21:08:13.405 299 18223.25 24.85 52695.58 88888.00 2007-10-26 21:08:13.905 299 18223.09 24.94 52695.68 88888.00 2007-10-26 21:08:14.405 299 18223.12 24.99 52695.87 88888.00 2007-10-26 21:08:14.905 299 18223.10 24.97 52695.82 88888.00 2007-10-26 21:08:15.405 299 18223.16 25.03 52695.77 88888.00 2007-10-26 21:08:15.905 299 18223.24 25.13 52695.85 88888.00 2007-10-26 21:08:16.405 299 18223.13 25.16 52695.83 88888.00 2007-10-26 21:08:16.905 299 18222.93 25.26 52695.71 88888.00 2007-10-26 21:08:17.405 299 18222.88 25.32 52695.70 88888.00 2007-10-26 21:08:17.905 299 18223.04 25.42 52695.80 88888.00 2007-10-26 21:08:18.405 299 18223.03 25.57 52695.82 88888.00 2007-10-26 21:08:18.905 299 18222.86 25.60 52695.90 88888.00 2007-10-26 21:08:19.405 299 18222.91 25.61 52695.86 88888.00 2007-10-26 21:08:19.905 299 18222.96 25.72 52695.93 88888.00 2007-10-26 21:08:20.405 299 18222.89 25.77 52695.89 88888.00 2007-10-26 21:08:20.905 299 18222.82 25.86 52695.91 88888.00 2007-10-26 21:08:21.405 299 18222.87 25.86 52695.98 88888.00 2007-10-26 21:08:21.905 299 18222.92 25.84 52695.98 88888.00 2007-10-26 21:08:22.405 299 18222.96 25.93 52696.01 88888.00 2007-10-26 21:08:22.905 299 18222.67 25.98 52696.13 88888.00 2007-10-26 21:08:23.405 299 18222.27 25.97 52696.15 88888.00 2007-10-26 21:08:23.905 299 18222.31 26.09 52696.12 88888.00 2007-10-26 21:08:24.405 299 18222.55 26.14 52696.22 88888.00 2007-10-26 21:08:24.905 299 18222.39 26.05 52696.13 88888.00 2007-10-26 21:08:25.405 299 18222.42 26.04 52695.88 88888.00 2007-10-26 21:08:25.905 299 18222.43 26.20 52695.82 88888.00 2007-10-26 21:08:26.405 299 18222.43 26.25 52695.87 88888.00 2007-10-26 21:08:26.905 299 18222.35 26.14 52695.87 88888.00 2007-10-26 21:08:27.405 299 18222.34 26.08 52695.90 88888.00 2007-10-26 21:08:27.905 299 18222.32 26.09 52695.88 88888.00 2007-10-26 21:08:28.405 299 18222.23 26.08 52695.78 88888.00 2007-10-26 21:08:28.905 299 18222.09 25.98 52695.83 88888.00 2007-10-26 21:08:29.405 299 18222.03 25.93 52695.79 88888.00 2007-10-26 21:08:29.905 299 18222.03 25.91 52695.82 88888.00 2007-10-26 21:08:30.405 299 18222.01 25.88 52695.96 88888.00 2007-10-26 21:08:30.905 299 18222.03 25.86 52695.85 88888.00 2007-10-26 21:08:31.405 299 18221.98 25.78 52695.83 88888.00 2007-10-26 21:08:31.905 299 18221.84 25.70 52695.93 88888.00 2007-10-26 21:08:32.405 299 18221.88 25.63 52695.93 88888.00 2007-10-26 21:08:32.905 299 18221.92 25.53 52695.86 88888.00 2007-10-26 21:08:33.405 299 18221.99 25.51 52695.92 88888.00 2007-10-26 21:08:33.905 299 18221.99 25.44 52696.00 88888.00 2007-10-26 21:08:34.405 299 18221.92 25.32 52696.01 88888.00 2007-10-26 21:08:34.905 299 18221.88 25.19 52695.92 88888.00 2007-10-26 21:08:35.405 299 18221.77 25.03 52695.91 88888.00 2007-10-26 21:08:35.905 299 18221.80 25.10 52695.92 88888.00 2007-10-26 21:08:36.405 299 18221.83 25.06 52696.10 88888.00 2007-10-26 21:08:36.905 299 18221.67 24.94 52696.09 88888.00 2007-10-26 21:08:37.405 299 18221.69 24.88 52695.92 88888.00 2007-10-26 21:08:37.905 299 18221.73 24.93 52696.01 88888.00 2007-10-26 21:08:38.405 299 18221.83 24.82 52696.09 88888.00 2007-10-26 21:08:38.905 299 18221.91 24.65 52696.00 88888.00 2007-10-26 21:08:39.405 299 18221.91 24.64 52696.01 88888.00 2007-10-26 21:08:39.905 299 18222.00 24.68 52696.14 88888.00 2007-10-26 21:08:40.405 299 18222.09 24.69 52696.13 88888.00 2007-10-26 21:08:40.905 299 18222.09 24.68 52696.03 88888.00 2007-10-26 21:08:41.405 299 18221.96 24.55 52696.06 88888.00 2007-10-26 21:08:41.905 299 18221.84 24.52 52696.08 88888.00 2007-10-26 21:08:42.405 299 18221.90 24.45 52696.09 88888.00 2007-10-26 21:08:42.905 299 18222.05 24.43 52696.04 88888.00 2007-10-26 21:08:43.405 299 18222.06 24.44 52695.92 88888.00 2007-10-26 21:08:43.905 299 18221.89 24.44 52695.69 88888.00 2007-10-26 21:08:44.405 299 18222.00 24.33 52695.78 88888.00 2007-10-26 21:08:44.905 299 18221.89 24.29 52695.78 88888.00 2007-10-26 21:08:45.405 299 18221.84 24.35 52695.81 88888.00 2007-10-26 21:08:45.905 299 18222.00 24.40 52695.86 88888.00 2007-10-26 21:08:46.405 299 18222.25 24.49 52695.86 88888.00 2007-10-26 21:08:46.905 299 18222.15 24.60 52695.94 88888.00 2007-10-26 21:08:47.405 299 18222.17 24.67 52695.92 88888.00 2007-10-26 21:08:47.905 299 18222.25 24.75 52695.92 88888.00 2007-10-26 21:08:48.405 299 18222.25 24.77 52695.98 88888.00 2007-10-26 21:08:48.905 299 18222.46 24.74 52695.99 88888.00 2007-10-26 21:08:49.405 299 18222.40 24.71 52695.96 88888.00 2007-10-26 21:08:49.905 299 18222.40 24.73 52695.87 88888.00 2007-10-26 21:08:50.405 299 18222.51 24.79 52695.96 88888.00 2007-10-26 21:08:50.905 299 18222.76 24.90 52696.08 88888.00 2007-10-26 21:08:51.405 299 18222.78 24.95 52696.09 88888.00 2007-10-26 21:08:51.905 299 18222.80 25.04 52696.10 88888.00 2007-10-26 21:08:52.405 299 18223.08 25.04 52696.11 88888.00 2007-10-26 21:08:52.905 299 18223.13 25.19 52696.04 88888.00 2007-10-26 21:08:53.405 299 18223.18 25.21 52696.08 88888.00 2007-10-26 21:08:53.905 299 18223.22 25.31 52696.16 88888.00 2007-10-26 21:08:54.405 299 18223.22 25.33 52696.18 88888.00 2007-10-26 21:08:54.905 299 18223.26 25.42 52696.06 88888.00 2007-10-26 21:08:55.405 299 18223.41 25.47 52696.00 88888.00 2007-10-26 21:08:55.905 299 18223.59 25.49 52696.12 88888.00 2007-10-26 21:08:56.405 299 18223.66 25.47 52696.21 88888.00 2007-10-26 21:08:56.905 299 18223.68 25.54 52696.31 88888.00 2007-10-26 21:08:57.405 299 18223.63 25.52 52696.46 88888.00 2007-10-26 21:08:57.905 299 18223.66 25.49 52696.49 88888.00 2007-10-26 21:08:58.405 299 18223.67 25.49 52696.46 88888.00 2007-10-26 21:08:58.905 299 18223.62 25.57 52696.46 88888.00 2007-10-26 21:08:59.405 299 18223.52 25.60 52696.47 88888.00 2007-10-26 21:08:59.905 299 18223.57 25.72 52696.40 88888.00 2007-10-26 21:09:00.405 299 18223.73 25.70 52696.50 88888.00 2007-10-26 21:09:00.905 299 18223.88 25.75 52696.47 88888.00 2007-10-26 21:09:01.405 299 18223.83 25.81 52696.43 88888.00 2007-10-26 21:09:01.905 299 18224.02 25.80 52696.48 88888.00 2007-10-26 21:09:02.405 299 18223.98 25.58 52696.56 88888.00 2007-10-26 21:09:02.905 299 18223.90 25.56 52696.56 88888.00 2007-10-26 21:09:03.405 299 18223.75 25.67 52696.52 88888.00 2007-10-26 21:09:03.905 299 18223.75 25.76 52696.41 88888.00 2007-10-26 21:09:04.405 299 18223.79 25.70 52696.38 88888.00 2007-10-26 21:09:04.905 299 18223.67 25.72 52696.39 88888.00 2007-10-26 21:09:05.405 299 18223.66 25.85 52696.49 88888.00 2007-10-26 21:09:05.905 299 18223.59 25.90 52696.66 88888.00 2007-10-26 21:09:06.405 299 18223.57 26.04 52696.70 88888.00 2007-10-26 21:09:06.905 299 18223.57 25.96 52696.68 88888.00 2007-10-26 21:09:07.405 299 18223.61 25.87 52696.66 88888.00 2007-10-26 21:09:07.905 299 18223.52 25.86 52696.66 88888.00 2007-10-26 21:09:08.405 299 18223.50 25.86 52696.74 88888.00 2007-10-26 21:09:08.905 299 18223.57 25.87 52696.66 88888.00 2007-10-26 21:09:09.405 299 18223.58 25.94 52696.63 88888.00 2007-10-26 21:09:09.905 299 18223.69 26.02 52696.59 88888.00 2007-10-26 21:09:10.405 299 18223.59 25.96 52696.52 88888.00 2007-10-26 21:09:10.905 299 18223.53 25.94 52696.58 88888.00 2007-10-26 21:09:11.405 299 18223.44 25.95 52696.73 88888.00 2007-10-26 21:09:11.905 299 18223.37 25.90 52696.73 88888.00 2007-10-26 21:09:12.405 299 18223.33 25.94 52696.59 88888.00 2007-10-26 21:09:12.905 299 18223.36 26.00 52696.49 88888.00 2007-10-26 21:09:13.405 299 18223.23 25.93 52696.52 88888.00 2007-10-26 21:09:13.905 299 18223.24 25.94 52696.44 88888.00 2007-10-26 21:09:14.405 299 18223.34 25.99 52696.39 88888.00 2007-10-26 21:09:14.905 299 18223.33 26.01 52696.57 88888.00 2007-10-26 21:09:15.405 299 18223.25 25.93 52696.60 88888.00 2007-10-26 21:09:15.905 299 18223.35 25.95 52696.64 88888.00 2007-10-26 21:09:16.405 299 18223.43 25.90 52696.64 88888.00 2007-10-26 21:09:16.905 299 18223.41 25.80 52696.67 88888.00 2007-10-26 21:09:17.405 299 18223.42 25.85 52696.63 88888.00 2007-10-26 21:09:17.905 299 18223.48 25.92 52696.59 88888.00 2007-10-26 21:09:18.405 299 18223.51 25.89 52696.58 88888.00 2007-10-26 21:09:18.905 299 18223.50 25.81 52696.61 88888.00 2007-10-26 21:09:19.405 299 18223.57 25.74 52696.73 88888.00 2007-10-26 21:09:19.905 299 18223.67 25.73 52696.82 88888.00 2007-10-26 21:09:20.405 299 18223.74 25.63 52696.84 88888.00 2007-10-26 21:09:20.905 299 18223.69 25.55 52696.76 88888.00 2007-10-26 21:09:21.405 299 18223.76 25.51 52696.91 88888.00 2007-10-26 21:09:21.905 299 18223.91 25.48 52696.98 88888.00 2007-10-26 21:09:22.405 299 18224.00 25.47 52697.02 88888.00 2007-10-26 21:09:22.905 299 18224.01 25.40 52697.17 88888.00 2007-10-26 21:09:23.405 299 18224.03 25.34 52697.15 88888.00 2007-10-26 21:09:23.905 299 18224.06 25.30 52697.20 88888.00 2007-10-26 21:09:24.405 299 18224.07 25.24 52697.17 88888.00 2007-10-26 21:09:24.905 299 18224.19 25.26 52697.10 88888.00 2007-10-26 21:09:25.405 299 18224.29 25.23 52697.18 88888.00 2007-10-26 21:09:25.905 299 18224.32 25.18 52697.10 88888.00 2007-10-26 21:09:26.405 299 18224.35 25.06 52697.05 88888.00 2007-10-26 21:09:26.905 299 18224.15 24.99 52697.01 88888.00 2007-10-26 21:09:27.405 299 18224.27 24.96 52696.99 88888.00 2007-10-26 21:09:27.905 299 18224.39 25.02 52697.16 88888.00 2007-10-26 21:09:28.405 299 18224.31 24.99 52697.26 88888.00 2007-10-26 21:09:28.905 299 18224.49 24.99 52697.31 88888.00 2007-10-26 21:09:29.405 299 18224.49 24.91 52697.25 88888.00 2007-10-26 21:09:29.905 299 18224.33 24.92 52697.02 88888.00 2007-10-26 21:09:30.405 299 18224.42 24.90 52696.94 88888.00 2007-10-26 21:09:30.905 299 18224.51 24.81 52696.90 88888.00 2007-10-26 21:09:31.405 299 18224.48 24.90 52696.94 88888.00 2007-10-26 21:09:31.905 299 18224.45 24.91 52696.99 88888.00 2007-10-26 21:09:32.405 299 18224.52 24.84 52697.08 88888.00 2007-10-26 21:09:32.905 299 18224.40 24.80 52697.07 88888.00 2007-10-26 21:09:33.405 299 18224.31 24.82 52697.02 88888.00 2007-10-26 21:09:33.905 299 18224.34 24.90 52696.94 88888.00 2007-10-26 21:09:34.405 299 18224.50 24.90 52696.92 88888.00 2007-10-26 21:09:34.905 299 18224.33 24.93 52696.98 88888.00 2007-10-26 21:09:35.405 299 18224.38 24.97 52697.09 88888.00 2007-10-26 21:09:35.905 299 18224.33 25.06 52697.15 88888.00 2007-10-26 21:09:36.405 299 18224.24 25.09 52697.12 88888.00 2007-10-26 21:09:36.905 299 18223.99 25.01 52697.05 88888.00 2007-10-26 21:09:37.405 299 18223.95 24.90 52696.97 88888.00 2007-10-26 21:09:37.905 299 18224.01 24.87 52696.86 88888.00 2007-10-26 21:09:38.405 299 18223.87 24.91 52696.87 88888.00 2007-10-26 21:09:38.905 299 18223.73 24.99 52696.91 88888.00 2007-10-26 21:09:39.405 299 18223.55 25.04 52696.94 88888.00 2007-10-26 21:09:39.905 299 18223.65 25.03 52696.87 88888.00 2007-10-26 21:09:40.405 299 18223.57 25.07 52696.84 88888.00 2007-10-26 21:09:40.905 299 18223.43 25.14 52696.79 88888.00 2007-10-26 21:09:41.405 299 18223.46 25.21 52696.74 88888.00 2007-10-26 21:09:41.905 299 18223.62 25.22 52696.79 88888.00 2007-10-26 21:09:42.405 299 18223.63 25.22 52696.84 88888.00 2007-10-26 21:09:42.905 299 18223.70 25.24 52696.76 88888.00 2007-10-26 21:09:43.405 299 18223.59 25.35 52696.82 88888.00 2007-10-26 21:09:43.905 299 18223.45 25.43 52696.82 88888.00 2007-10-26 21:09:44.405 299 18223.34 25.41 52696.89 88888.00 2007-10-26 21:09:44.905 299 18223.41 25.44 52696.81 88888.00 2007-10-26 21:09:45.405 299 18223.50 25.57 52696.72 88888.00 2007-10-26 21:09:45.905 299 18223.29 25.56 52696.58 88888.00 2007-10-26 21:09:46.405 299 18223.29 25.58 52696.47 88888.00 2007-10-26 21:09:46.905 299 18223.39 25.66 52696.60 88888.00 2007-10-26 21:09:47.405 299 18223.37 25.66 52696.55 88888.00 2007-10-26 21:09:47.905 299 18223.34 25.79 52696.57 88888.00 2007-10-26 21:09:48.405 299 18223.23 25.90 52696.59 88888.00 2007-10-26 21:09:48.905 299 18223.22 25.88 52696.56 88888.00 2007-10-26 21:09:49.405 299 18223.24 25.91 52696.47 88888.00 2007-10-26 21:09:49.905 299 18223.23 26.05 52696.54 88888.00 2007-10-26 21:09:50.405 299 18223.29 26.10 52696.70 88888.00 2007-10-26 21:09:50.905 299 18223.24 26.15 52696.74 88888.00 2007-10-26 21:09:51.405 299 18223.33 26.14 52696.71 88888.00 2007-10-26 21:09:51.905 299 18223.22 26.15 52696.81 88888.00 2007-10-26 21:09:52.405 299 18223.31 26.22 52696.95 88888.00 2007-10-26 21:09:52.905 299 18223.34 26.18 52696.84 88888.00 2007-10-26 21:09:53.405 299 18223.29 26.24 52696.81 88888.00 2007-10-26 21:09:53.905 299 18223.30 26.05 52696.90 88888.00 2007-10-26 21:09:54.405 299 18223.33 26.03 52696.91 88888.00 2007-10-26 21:09:54.905 299 18223.44 26.08 52696.98 88888.00 2007-10-26 21:09:55.405 299 18223.47 26.12 52697.04 88888.00 2007-10-26 21:09:55.905 299 18223.45 26.24 52697.09 88888.00 2007-10-26 21:09:56.405 299 18223.56 26.15 52697.05 88888.00 2007-10-26 21:09:56.905 299 18223.54 26.08 52697.03 88888.00 2007-10-26 21:09:57.405 299 18223.61 26.06 52696.94 88888.00 2007-10-26 21:09:57.905 299 18223.65 26.00 52696.93 88888.00 2007-10-26 21:09:58.405 299 18223.81 25.92 52696.94 88888.00 2007-10-26 21:09:58.905 299 18223.89 26.02 52696.96 88888.00 2007-10-26 21:09:59.405 299 18223.80 26.02 52696.96 88888.00 2007-10-26 21:09:59.905 299 18223.75 25.97 52697.05 88888.00 2007-10-26 21:10:00.405 299 18223.74 26.08 52697.03 88888.00 2007-10-26 21:10:00.905 299 18223.73 25.98 52697.08 88888.00 2007-10-26 21:10:01.405 299 18223.81 25.87 52697.08 88888.00 2007-10-26 21:10:01.905 299 18223.77 25.86 52697.05 88888.00 2007-10-26 21:10:02.405 299 18223.74 25.79 52697.03 88888.00 2007-10-26 21:10:02.905 299 18223.72 25.76 52697.08 88888.00 2007-10-26 21:10:03.405 299 18223.78 25.72 52697.06 88888.00 2007-10-26 21:10:03.905 299 18223.81 25.77 52697.09 88888.00 2007-10-26 21:10:04.405 299 18223.78 25.73 52697.16 88888.00 2007-10-26 21:10:04.905 299 18223.63 25.72 52697.18 88888.00 2007-10-26 21:10:05.405 299 18223.53 25.65 52697.09 88888.00 2007-10-26 21:10:05.905 299 18223.45 25.62 52697.01 88888.00 2007-10-26 21:10:06.405 299 18223.35 25.68 52697.01 88888.00 2007-10-26 21:10:06.905 299 18223.25 25.65 52697.04 88888.00 2007-10-26 21:10:07.405 299 18223.35 25.64 52697.01 88888.00 2007-10-26 21:10:07.905 299 18223.42 25.65 52697.01 88888.00 2007-10-26 21:10:08.405 299 18223.41 25.69 52696.99 88888.00 2007-10-26 21:10:08.905 299 18223.42 25.61 52696.96 88888.00 2007-10-26 21:10:09.405 299 18223.34 25.63 52697.02 88888.00 2007-10-26 21:10:09.905 299 18223.27 25.68 52696.92 88888.00 2007-10-26 21:10:10.405 299 18223.27 25.72 52696.83 88888.00 2007-10-26 21:10:10.905 299 18223.35 25.72 52696.82 88888.00 2007-10-26 21:10:11.405 299 18223.30 25.69 52696.90 88888.00 2007-10-26 21:10:11.905 299 18223.32 25.68 52696.94 88888.00 2007-10-26 21:10:12.405 299 18223.31 25.70 52696.74 88888.00 2007-10-26 21:10:12.905 299 18223.29 25.82 52696.84 88888.00 2007-10-26 21:10:13.405 299 18223.11 25.91 52696.87 88888.00 2007-10-26 21:10:13.905 299 18223.07 26.02 52696.74 88888.00 2007-10-26 21:10:14.405 299 18223.04 26.10 52696.73 88888.00 2007-10-26 21:10:14.905 299 18223.08 26.14 52696.81 88888.00 2007-10-26 21:10:15.405 299 18223.10 26.15 52696.84 88888.00 2007-10-26 21:10:15.905 299 18223.07 26.11 52696.82 88888.00 2007-10-26 21:10:16.405 299 18223.03 26.14 52696.75 88888.00 2007-10-26 21:10:16.905 299 18223.24 26.23 52696.85 88888.00 2007-10-26 21:10:17.405 299 18223.03 26.30 52696.83 88888.00 2007-10-26 21:10:17.905 299 18222.93 26.39 52696.76 88888.00 2007-10-26 21:10:18.405 299 18222.87 26.47 52696.74 88888.00 2007-10-26 21:10:18.905 299 18223.05 26.39 52696.80 88888.00 2007-10-26 21:10:19.405 299 18223.05 26.45 52696.75 88888.00 2007-10-26 21:10:19.905 299 18223.02 26.60 52696.76 88888.00 2007-10-26 21:10:20.405 299 18222.97 26.62 52696.76 88888.00 2007-10-26 21:10:20.905 299 18222.94 26.61 52696.89 88888.00 2007-10-26 21:10:21.405 299 18223.07 26.60 52697.02 88888.00 2007-10-26 21:10:21.905 299 18223.18 26.56 52696.94 88888.00 2007-10-26 21:10:22.405 299 18223.23 26.63 52696.91 88888.00 2007-10-26 21:10:22.905 299 18223.30 26.61 52696.98 88888.00 2007-10-26 21:10:23.405 299 18223.32 26.61 52697.06 88888.00 2007-10-26 21:10:23.905 299 18223.50 26.61 52696.95 88888.00 2007-10-26 21:10:24.405 299 18223.61 26.68 52696.83 88888.00 2007-10-26 21:10:24.905 299 18223.64 26.62 52696.96 88888.00 2007-10-26 21:10:25.405 299 18223.66 26.57 52697.10 88888.00 2007-10-26 21:10:25.905 299 18223.57 26.55 52697.06 88888.00 2007-10-26 21:10:26.405 299 18223.55 26.60 52697.06 88888.00 2007-10-26 21:10:26.905 299 18223.65 26.58 52696.98 88888.00 2007-10-26 21:10:27.405 299 18223.66 26.46 52696.79 88888.00 2007-10-26 21:10:27.905 299 18223.61 26.51 52696.81 88888.00 2007-10-26 21:10:28.405 299 18223.56 26.44 52696.89 88888.00 2007-10-26 21:10:28.905 299 18223.65 26.43 52696.87 88888.00 2007-10-26 21:10:29.405 299 18223.78 26.38 52696.98 88888.00 2007-10-26 21:10:29.905 299 18223.86 26.29 52697.15 88888.00 2007-10-26 21:10:30.405 299 18223.76 26.18 52697.16 88888.00 2007-10-26 21:10:30.905 299 18223.73 26.11 52697.14 88888.00 2007-10-26 21:10:31.405 299 18223.67 26.02 52697.06 88888.00 2007-10-26 21:10:31.905 299 18223.64 25.86 52697.18 88888.00 2007-10-26 21:10:32.405 299 18223.62 25.80 52697.21 88888.00 2007-10-26 21:10:32.905 299 18223.62 25.85 52697.22 88888.00 2007-10-26 21:10:33.405 299 18223.61 25.74 52697.20 88888.00 2007-10-26 21:10:33.905 299 18223.58 25.62 52697.21 88888.00 2007-10-26 21:10:34.405 299 18223.65 25.47 52697.33 88888.00 2007-10-26 21:10:34.905 299 18223.51 25.43 52697.33 88888.00 2007-10-26 21:10:35.405 299 18223.54 25.36 52697.30 88888.00 2007-10-26 21:10:35.905 299 18223.73 25.31 52697.37 88888.00 2007-10-26 21:10:36.405 299 18223.64 25.26 52697.47 88888.00 2007-10-26 21:10:36.905 299 18223.64 25.25 52697.48 88888.00 2007-10-26 21:10:37.405 299 18223.73 25.24 52697.49 88888.00 2007-10-26 21:10:37.905 299 18223.63 25.22 52697.43 88888.00 2007-10-26 21:10:38.405 299 18223.52 25.14 52697.33 88888.00 2007-10-26 21:10:38.905 299 18223.58 25.09 52697.49 88888.00 2007-10-26 21:10:39.405 299 18223.65 25.04 52697.49 88888.00 2007-10-26 21:10:39.905 299 18223.68 25.03 52697.44 88888.00 2007-10-26 21:10:40.405 299 18223.53 25.06 52697.54 88888.00 2007-10-26 21:10:40.905 299 18223.47 25.03 52697.51 88888.00 2007-10-26 21:10:41.405 299 18223.32 25.09 52697.43 88888.00 2007-10-26 21:10:41.905 299 18223.35 25.11 52697.41 88888.00 2007-10-26 21:10:42.405 299 18223.42 25.20 52697.38 88888.00 2007-10-26 21:10:42.905 299 18223.50 25.20 52697.29 88888.00 2007-10-26 21:10:43.405 299 18223.52 25.16 52697.24 88888.00 2007-10-26 21:10:43.905 299 18223.40 25.23 52697.24 88888.00 2007-10-26 21:10:44.405 299 18223.23 25.28 52697.26 88888.00 2007-10-26 21:10:44.905 299 18223.25 25.33 52697.28 88888.00 2007-10-26 21:10:45.405 299 18223.39 25.38 52697.52 88888.00 2007-10-26 21:10:45.905 299 18223.23 25.49 52697.44 88888.00 2007-10-26 21:10:46.405 299 18223.22 25.59 52697.22 88888.00 2007-10-26 21:10:46.905 299 18223.22 25.54 52697.21 88888.00 2007-10-26 21:10:47.405 299 18223.22 25.58 52697.17 88888.00 2007-10-26 21:10:47.905 299 18223.12 25.70 52697.19 88888.00 2007-10-26 21:10:48.405 299 18223.13 25.74 52697.15 88888.00 2007-10-26 21:10:48.905 299 18223.04 25.84 52697.15 88888.00 2007-10-26 21:10:49.405 299 18223.07 26.01 52697.06 88888.00 2007-10-26 21:10:49.905 299 18223.18 26.13 52697.02 88888.00 2007-10-26 21:10:50.405 299 18222.94 26.20 52697.09 88888.00 2007-10-26 21:10:50.905 299 18222.86 26.34 52697.10 88888.00 2007-10-26 21:10:51.405 299 18222.75 26.46 52697.12 88888.00 2007-10-26 21:10:51.905 299 18222.75 26.55 52697.14 88888.00 2007-10-26 21:10:52.405 299 18222.81 26.57 52697.20 88888.00 2007-10-26 21:10:52.905 299 18223.04 26.53 52697.18 88888.00 2007-10-26 21:10:53.405 299 18223.08 26.66 52697.01 88888.00 2007-10-26 21:10:53.905 299 18223.03 26.78 52696.95 88888.00 2007-10-26 21:10:54.405 299 18223.08 26.88 52697.07 88888.00 2007-10-26 21:10:54.905 299 18223.19 27.02 52697.06 88888.00 2007-10-26 21:10:55.405 299 18223.20 27.09 52697.06 88888.00 2007-10-26 21:10:55.905 299 18223.12 27.16 52697.13 88888.00 2007-10-26 21:10:56.405 299 18223.11 27.26 52697.17 88888.00 2007-10-26 21:10:56.905 299 18223.10 27.20 52697.28 88888.00 2007-10-26 21:10:57.405 299 18223.15 27.25 52697.36 88888.00 2007-10-26 21:10:57.905 299 18223.12 27.54 52697.29 88888.00 2007-10-26 21:10:58.405 299 18223.25 27.63 52697.20 88888.00 2007-10-26 21:10:58.905 299 18223.32 27.78 52697.17 88888.00 2007-10-26 21:10:59.405 299 18223.19 27.85 52697.20 88888.00 2007-10-26 21:10:59.905 299 18223.13 27.84 52697.29 88888.00 2007-10-26 21:11:00.405 299 18223.24 27.75 52697.36 88888.00 2007-10-26 21:11:00.905 299 18223.32 27.76 52697.53 88888.00 2007-10-26 21:11:01.405 299 18223.26 27.82 52697.43 88888.00 2007-10-26 21:11:01.905 299 18223.43 27.88 52697.38 88888.00 2007-10-26 21:11:02.405 299 18223.42 27.93 52697.54 88888.00 2007-10-26 21:11:02.905 299 18223.35 27.96 52697.61 88888.00 2007-10-26 21:11:03.405 299 18223.40 27.90 52697.52 88888.00 2007-10-26 21:11:03.905 299 18223.48 27.88 52697.47 88888.00 2007-10-26 21:11:04.405 299 18223.45 27.84 52697.44 88888.00 2007-10-26 21:11:04.905 299 18223.53 27.69 52697.42 88888.00 2007-10-26 21:11:05.405 299 18223.57 27.68 52697.38 88888.00 2007-10-26 21:11:05.905 299 18223.42 27.75 52697.41 88888.00 2007-10-26 21:11:06.405 299 18223.44 27.72 52697.42 88888.00 2007-10-26 21:11:06.905 299 18223.34 27.56 52697.52 88888.00 2007-10-26 21:11:07.405 299 18223.31 27.52 52697.40 88888.00 2007-10-26 21:11:07.905 299 18223.40 27.54 52697.39 88888.00 2007-10-26 21:11:08.405 299 18223.41 27.53 52697.52 88888.00 2007-10-26 21:11:08.905 299 18223.41 27.53 52697.60 88888.00 2007-10-26 21:11:09.405 299 18223.36 27.53 52697.65 88888.00 2007-10-26 21:11:09.905 299 18223.31 27.52 52697.65 88888.00 2007-10-26 21:11:10.405 299 18223.35 27.45 52697.71 88888.00 2007-10-26 21:11:10.905 299 18223.45 27.40 52697.70 88888.00 2007-10-26 21:11:11.405 299 18223.40 27.45 52697.61 88888.00 2007-10-26 21:11:11.905 299 18223.39 27.47 52697.57 88888.00 2007-10-26 21:11:12.405 299 18223.43 27.43 52697.56 88888.00 2007-10-26 21:11:12.905 299 18223.31 27.31 52697.53 88888.00 2007-10-26 21:11:13.405 299 18223.31 27.32 52697.63 88888.00 2007-10-26 21:11:13.905 299 18223.39 27.43 52697.66 88888.00 2007-10-26 21:11:14.405 299 18223.33 27.49 52697.75 88888.00 2007-10-26 21:11:14.905 299 18223.43 27.54 52697.82 88888.00 2007-10-26 21:11:15.405 299 18223.50 27.54 52697.75 88888.00 2007-10-26 21:11:15.905 299 18223.43 27.53 52697.68 88888.00 2007-10-26 21:11:16.405 299 18223.59 27.61 52697.56 88888.00 2007-10-26 21:11:16.905 299 18223.57 27.66 52697.56 88888.00 2007-10-26 21:11:17.405 299 18223.64 27.69 52697.56 88888.00 2007-10-26 21:11:17.905 299 18223.56 27.77 52697.65 88888.00 2007-10-26 21:11:18.405 299 18223.47 27.86 52697.60 88888.00 2007-10-26 21:11:18.905 299 18223.48 27.82 52697.64 88888.00 2007-10-26 21:11:19.405 299 18223.46 27.95 52697.62 88888.00 2007-10-26 21:11:19.905 299 18223.54 28.05 52697.60 88888.00 2007-10-26 21:11:20.405 299 18223.54 28.01 52697.50 88888.00 2007-10-26 21:11:20.905 299 18223.51 28.01 52697.53 88888.00 2007-10-26 21:11:21.405 299 18223.58 28.13 52697.52 88888.00 2007-10-26 21:11:21.905 299 18223.65 28.20 52697.44 88888.00 2007-10-26 21:11:22.405 299 18223.44 28.19 52697.39 88888.00 2007-10-26 21:11:22.905 299 18223.33 28.32 52697.53 88888.00 2007-10-26 21:11:23.405 299 18223.35 28.48 52697.61 88888.00 2007-10-26 21:11:23.905 299 18223.40 28.55 52697.65 88888.00 2007-10-26 21:11:24.405 299 18223.44 28.62 52697.60 88888.00 2007-10-26 21:11:24.905 299 18223.42 28.72 52697.56 88888.00 2007-10-26 21:11:25.405 299 18223.35 28.85 52697.42 88888.00 2007-10-26 21:11:25.905 299 18223.32 28.95 52697.45 88888.00 2007-10-26 21:11:26.405 299 18223.30 29.06 52697.39 88888.00 2007-10-26 21:11:26.905 299 18223.32 29.08 52697.39 88888.00 2007-10-26 21:11:27.405 299 18223.31 29.06 52697.45 88888.00 2007-10-26 21:11:27.905 299 18223.25 29.11 52697.41 88888.00 2007-10-26 21:11:28.405 299 18223.22 29.13 52697.34 88888.00 2007-10-26 21:11:28.905 299 18223.40 29.15 52697.44 88888.00 2007-10-26 21:11:29.405 299 18223.29 29.34 52697.42 88888.00 2007-10-26 21:11:29.905 299 18223.31 29.35 52697.34 88888.00 2007-10-26 21:11:30.405 299 18223.35 29.36 52697.37 88888.00 2007-10-26 21:11:30.905 299 18223.48 29.42 52697.50 88888.00 2007-10-26 21:11:31.405 299 18223.43 29.46 52697.49 88888.00 2007-10-26 21:11:31.905 299 18223.32 29.44 52697.50 88888.00 2007-10-26 21:11:32.405 299 18223.29 29.39 52697.62 88888.00 2007-10-26 21:11:32.905 299 18223.30 29.33 52697.56 88888.00 2007-10-26 21:11:33.405 299 18223.18 29.32 52697.55 88888.00 2007-10-26 21:11:33.905 299 18223.08 29.24 52697.56 88888.00 2007-10-26 21:11:34.405 299 18223.01 29.30 52697.63 88888.00 2007-10-26 21:11:34.905 299 18222.98 29.28 52697.65 88888.00 2007-10-26 21:11:35.405 299 18223.11 29.24 52697.59 88888.00 2007-10-26 21:11:35.905 299 18223.05 29.29 52697.61 88888.00 2007-10-26 21:11:36.405 299 18223.12 29.30 52697.55 88888.00 2007-10-26 21:11:36.905 299 18223.09 29.22 52697.51 88888.00 2007-10-26 21:11:37.405 299 18223.08 29.20 52697.53 88888.00 2007-10-26 21:11:37.905 299 18223.03 29.15 52697.59 88888.00 2007-10-26 21:11:38.405 299 18223.03 29.09 52697.71 88888.00 2007-10-26 21:11:38.905 299 18223.02 29.08 52697.63 88888.00 2007-10-26 21:11:39.405 299 18223.07 29.05 52697.57 88888.00 2007-10-26 21:11:39.905 299 18222.92 28.99 52697.40 88888.00 2007-10-26 21:11:40.405 299 18222.87 28.85 52697.54 88888.00 2007-10-26 21:11:40.905 299 18222.86 28.80 52697.55 88888.00 2007-10-26 21:11:41.405 299 18222.96 28.70 52697.57 88888.00 2007-10-26 21:11:41.905 299 18222.99 28.67 52697.70 88888.00 2007-10-26 21:11:42.405 299 18222.90 28.63 52697.72 88888.00 2007-10-26 21:11:42.905 299 18222.87 28.61 52697.65 88888.00 2007-10-26 21:11:43.405 299 18222.89 28.54 52697.72 88888.00 2007-10-26 21:11:43.905 299 18222.91 28.54 52697.62 88888.00 2007-10-26 21:11:44.405 299 18222.88 28.43 52697.61 88888.00 2007-10-26 21:11:44.905 299 18222.94 28.30 52697.66 88888.00 2007-10-26 21:11:45.405 299 18222.75 28.22 52697.71 88888.00 2007-10-26 21:11:45.905 299 18222.83 28.14 52697.72 88888.00 2007-10-26 21:11:46.405 299 18222.78 28.13 52697.71 88888.00 2007-10-26 21:11:46.905 299 18222.57 28.12 52697.63 88888.00 2007-10-26 21:11:47.405 299 18222.49 28.05 52697.71 88888.00 2007-10-26 21:11:47.905 299 18222.47 27.96 52697.71 88888.00 2007-10-26 21:11:48.405 299 18222.42 27.98 52697.72 88888.00 2007-10-26 21:11:48.905 299 18222.42 27.92 52697.78 88888.00 2007-10-26 21:11:49.405 299 18222.40 27.98 52697.74 88888.00 2007-10-26 21:11:49.905 299 18222.35 27.92 52697.77 88888.00 2007-10-26 21:11:50.405 299 18222.28 27.80 52697.76 88888.00 2007-10-26 21:11:50.905 299 18222.26 27.77 52697.84 88888.00 2007-10-26 21:11:51.405 299 18222.17 27.81 52697.87 88888.00 2007-10-26 21:11:51.905 299 18222.03 27.86 52697.79 88888.00 2007-10-26 21:11:52.405 299 18221.99 27.79 52697.84 88888.00 2007-10-26 21:11:52.905 299 18222.02 27.81 52697.98 88888.00 2007-10-26 21:11:53.405 299 18221.94 27.78 52697.91 88888.00 2007-10-26 21:11:53.905 299 18221.85 27.81 52697.85 88888.00 2007-10-26 21:11:54.405 299 18221.82 27.86 52697.86 88888.00 2007-10-26 21:11:54.905 299 18221.82 27.93 52697.78 88888.00 2007-10-26 21:11:55.405 299 18221.78 27.95 52697.76 88888.00 2007-10-26 21:11:55.905 299 18221.72 28.00 52697.79 88888.00 2007-10-26 21:11:56.405 299 18221.81 28.05 52697.79 88888.00 2007-10-26 21:11:56.905 299 18221.88 28.03 52697.80 88888.00 2007-10-26 21:11:57.405 299 18221.93 27.99 52697.78 88888.00 2007-10-26 21:11:57.905 299 18221.93 27.95 52697.85 88888.00 2007-10-26 21:11:58.405 299 18221.83 28.02 52697.85 88888.00 2007-10-26 21:11:58.905 299 18221.80 28.07 52697.87 88888.00 2007-10-26 21:11:59.405 299 18221.82 28.04 52697.97 88888.00 2007-10-26 21:11:59.905 299 18221.81 28.08 52697.94 88888.00 2007-10-26 21:12:00.405 299 18221.78 28.15 52698.00 88888.00 2007-10-26 21:12:00.905 299 18221.71 28.19 52698.11 88888.00 2007-10-26 21:12:01.405 299 18221.80 28.30 52698.02 88888.00 2007-10-26 21:12:01.905 299 18221.81 28.33 52697.89 88888.00 2007-10-26 21:12:02.405 299 18221.79 28.31 52697.86 88888.00 2007-10-26 21:12:02.905 299 18221.63 28.41 52697.85 88888.00 2007-10-26 21:12:03.405 299 18221.60 28.43 52697.84 88888.00 2007-10-26 21:12:03.905 299 18221.81 28.48 52697.86 88888.00 2007-10-26 21:12:04.405 299 18221.88 28.51 52697.87 88888.00 2007-10-26 21:12:04.905 299 18221.91 28.57 52697.96 88888.00 2007-10-26 21:12:05.405 299 18221.81 28.52 52697.88 88888.00 2007-10-26 21:12:05.905 299 18221.87 28.49 52697.85 88888.00 2007-10-26 21:12:06.405 299 18221.88 28.51 52697.98 88888.00 2007-10-26 21:12:06.905 299 18222.01 28.48 52698.03 88888.00 2007-10-26 21:12:07.405 299 18222.09 28.43 52698.02 88888.00 2007-10-26 21:12:07.905 299 18222.11 28.51 52697.97 88888.00 2007-10-26 21:12:08.405 299 18222.07 28.51 52697.94 88888.00 2007-10-26 21:12:08.905 299 18222.12 28.45 52697.85 88888.00 2007-10-26 21:12:09.405 299 18222.22 28.34 52697.78 88888.00 2007-10-26 21:12:09.905 299 18222.15 28.33 52697.78 88888.00 2007-10-26 21:12:10.405 299 18222.25 28.39 52697.94 88888.00 2007-10-26 21:12:10.905 299 18222.24 28.37 52698.00 88888.00 2007-10-26 21:12:11.405 299 18222.25 28.31 52697.92 88888.00 2007-10-26 21:12:11.905 299 18222.33 28.23 52697.95 88888.00 2007-10-26 21:12:12.405 299 18222.28 28.18 52698.05 88888.00 2007-10-26 21:12:12.905 299 18222.32 28.18 52698.01 88888.00 2007-10-26 21:12:13.405 299 18222.38 28.27 52697.89 88888.00 2007-10-26 21:12:13.905 299 18222.43 28.30 52698.07 88888.00 2007-10-26 21:12:14.405 299 18222.42 28.31 52698.10 88888.00 2007-10-26 21:12:14.905 299 18222.56 28.28 52698.11 88888.00 2007-10-26 21:12:15.405 299 18222.66 28.28 52698.03 88888.00 2007-10-26 21:12:15.905 299 18222.58 28.37 52698.06 88888.00 2007-10-26 21:12:16.405 299 18222.64 28.38 52698.02 88888.00 2007-10-26 21:12:16.905 299 18222.56 28.33 52698.03 88888.00 2007-10-26 21:12:17.405 299 18222.63 28.29 52698.10 88888.00 2007-10-26 21:12:17.905 299 18222.70 28.30 52698.01 88888.00 2007-10-26 21:12:18.405 299 18222.80 28.40 52697.92 88888.00 2007-10-26 21:12:18.905 299 18222.86 28.39 52697.90 88888.00 2007-10-26 21:12:19.405 299 18222.97 28.36 52698.02 88888.00 2007-10-26 21:12:19.905 299 18222.99 28.39 52698.05 88888.00 2007-10-26 21:12:20.405 299 18223.01 28.41 52698.00 88888.00 2007-10-26 21:12:20.905 299 18223.07 28.35 52697.96 88888.00 2007-10-26 21:12:21.405 299 18223.01 28.41 52697.98 88888.00 2007-10-26 21:12:21.905 299 18223.07 28.47 52697.98 88888.00 2007-10-26 21:12:22.405 299 18223.12 28.47 52697.98 88888.00 2007-10-26 21:12:22.905 299 18223.20 28.46 52698.00 88888.00 2007-10-26 21:12:23.405 299 18223.22 28.51 52697.90 88888.00 2007-10-26 21:12:23.905 299 18223.30 28.46 52697.84 88888.00 2007-10-26 21:12:24.405 299 18223.33 28.47 52697.83 88888.00 2007-10-26 21:12:24.905 299 18223.39 28.53 52697.84 88888.00 2007-10-26 21:12:25.405 299 18223.34 28.55 52697.76 88888.00 2007-10-26 21:12:25.905 299 18223.32 28.58 52697.72 88888.00 2007-10-26 21:12:26.405 299 18223.34 28.63 52697.78 88888.00 2007-10-26 21:12:26.905 299 18223.40 28.65 52697.74 88888.00 2007-10-26 21:12:27.405 299 18223.59 28.62 52697.73 88888.00 2007-10-26 21:12:27.905 299 18223.57 28.58 52697.64 88888.00 2007-10-26 21:12:28.405 299 18223.63 28.57 52697.54 88888.00 2007-10-26 21:12:28.905 299 18223.57 28.53 52697.62 88888.00 2007-10-26 21:12:29.405 299 18223.62 28.57 52697.71 88888.00 2007-10-26 21:12:29.905 299 18223.75 28.60 52697.63 88888.00 2007-10-26 21:12:30.405 299 18223.77 28.64 52697.59 88888.00 2007-10-26 21:12:30.905 299 18223.94 28.65 52697.62 88888.00 2007-10-26 21:12:31.405 299 18223.91 28.73 52697.65 88888.00 2007-10-26 21:12:31.905 299 18223.88 28.76 52697.63 88888.00 2007-10-26 21:12:32.405 299 18223.94 28.72 52697.62 88888.00 2007-10-26 21:12:32.905 299 18223.77 28.61 52697.66 88888.00 2007-10-26 21:12:33.405 299 18223.80 28.55 52697.51 88888.00 2007-10-26 21:12:33.905 299 18223.79 28.53 52697.53 88888.00 2007-10-26 21:12:34.405 299 18223.69 28.58 52697.57 88888.00 2007-10-26 21:12:34.905 299 18223.62 28.60 52697.48 88888.00 2007-10-26 21:12:35.405 299 18223.57 28.57 52697.47 88888.00 2007-10-26 21:12:35.905 299 18223.62 28.55 52697.50 88888.00 2007-10-26 21:12:36.405 299 18223.62 28.51 52697.54 88888.00 2007-10-26 21:12:36.905 299 18223.52 28.51 52697.48 88888.00 2007-10-26 21:12:37.405 299 18223.50 28.56 52697.45 88888.00 2007-10-26 21:12:37.905 299 18223.57 28.58 52697.40 88888.00 2007-10-26 21:12:38.405 299 18223.42 28.68 52697.32 88888.00 2007-10-26 21:12:38.905 299 18223.46 28.73 52697.38 88888.00 2007-10-26 21:12:39.405 299 18223.54 28.74 52697.47 88888.00 2007-10-26 21:12:39.905 299 18223.47 28.70 52697.34 88888.00 2007-10-26 21:12:40.405 299 18223.42 28.69 52697.28 88888.00 2007-10-26 21:12:40.905 299 18223.44 28.68 52697.45 88888.00 2007-10-26 21:12:41.405 299 18223.51 28.73 52697.44 88888.00 2007-10-26 21:12:41.905 299 18223.54 28.77 52697.41 88888.00 2007-10-26 21:12:42.405 299 18223.51 28.72 52697.42 88888.00 2007-10-26 21:12:42.905 299 18223.47 28.66 52697.50 88888.00 2007-10-26 21:12:43.405 299 18223.53 28.66 52697.43 88888.00 2007-10-26 21:12:43.905 299 18223.58 28.64 52697.44 88888.00 2007-10-26 21:12:44.405 299 18223.55 28.76 52697.43 88888.00 2007-10-26 21:12:44.905 299 18223.52 28.82 52697.50 88888.00 2007-10-26 21:12:45.405 299 18223.51 28.78 52697.34 88888.00 2007-10-26 21:12:45.905 299 18223.63 28.74 52697.21 88888.00 2007-10-26 21:12:46.405 299 18223.64 28.86 52697.21 88888.00 2007-10-26 21:12:46.905 299 18223.64 28.92 52697.14 88888.00 2007-10-26 21:12:47.405 299 18223.65 28.91 52697.09 88888.00 2007-10-26 21:12:47.905 299 18223.73 28.89 52697.16 88888.00 2007-10-26 21:12:48.405 299 18223.88 28.93 52697.29 88888.00 2007-10-26 21:12:48.905 299 18223.86 28.95 52697.34 88888.00 2007-10-26 21:12:49.405 299 18223.89 28.97 52697.27 88888.00 2007-10-26 21:12:49.905 299 18223.95 28.94 52697.19 88888.00 2007-10-26 21:12:50.405 299 18224.10 28.98 52697.20 88888.00 2007-10-26 21:12:50.905 299 18224.10 29.00 52697.19 88888.00 2007-10-26 21:12:51.405 299 18223.99 29.07 52697.15 88888.00 2007-10-26 21:12:51.905 299 18223.85 29.05 52697.07 88888.00 2007-10-26 21:12:52.405 299 18224.08 29.14 52697.19 88888.00 2007-10-26 21:12:52.905 299 18224.08 29.18 52697.24 88888.00 2007-10-26 21:12:53.405 299 18224.17 29.19 52697.25 88888.00 2007-10-26 21:12:53.905 299 18224.19 29.22 52697.30 88888.00 2007-10-26 21:12:54.405 299 18224.18 29.32 52697.27 88888.00 2007-10-26 21:12:54.905 299 18224.28 29.27 52697.25 88888.00 2007-10-26 21:12:55.405 299 18224.26 29.31 52697.26 88888.00 2007-10-26 21:12:55.905 299 18224.17 29.34 52697.18 88888.00 2007-10-26 21:12:56.405 299 18224.22 29.21 52697.19 88888.00 2007-10-26 21:12:56.905 299 18224.23 29.22 52697.18 88888.00 2007-10-26 21:12:57.405 299 18224.27 29.30 52697.09 88888.00 2007-10-26 21:12:57.905 299 18224.31 29.27 52697.07 88888.00 2007-10-26 21:12:58.405 299 18224.22 29.30 52696.99 88888.00 2007-10-26 21:12:58.905 299 18224.17 29.28 52696.90 88888.00 2007-10-26 21:12:59.405 299 18224.09 29.32 52696.83 88888.00 2007-10-26 21:12:59.905 299 18224.07 29.33 52696.87 88888.00 2007-10-26 21:13:00.405 299 18224.01 29.27 52696.94 88888.00 2007-10-26 21:13:00.905 299 18223.97 29.26 52697.08 88888.00 2007-10-26 21:13:01.405 299 18224.03 29.30 52697.03 88888.00 2007-10-26 21:13:01.905 299 18224.07 29.35 52696.92 88888.00 2007-10-26 21:13:02.405 299 18224.10 29.34 52696.92 88888.00 2007-10-26 21:13:02.905 299 18224.20 29.33 52696.83 88888.00 2007-10-26 21:13:03.405 299 18224.22 29.25 52696.87 88888.00 2007-10-26 21:13:03.905 299 18224.11 29.25 52696.85 88888.00 2007-10-26 21:13:04.405 299 18224.02 29.31 52696.82 88888.00 2007-10-26 21:13:04.905 299 18224.10 29.23 52696.73 88888.00 2007-10-26 21:13:05.405 299 18224.16 29.09 52696.57 88888.00 2007-10-26 21:13:05.905 299 18224.29 29.09 52696.63 88888.00 2007-10-26 21:13:06.405 299 18224.32 29.04 52696.71 88888.00 2007-10-26 21:13:06.905 299 18224.44 29.03 52696.76 88888.00 2007-10-26 21:13:07.405 299 18224.43 29.04 52696.72 88888.00 2007-10-26 21:13:07.905 299 18224.51 29.00 52696.69 88888.00 2007-10-26 21:13:08.405 299 18224.52 28.96 52696.66 88888.00 2007-10-26 21:13:08.905 299 18224.49 29.01 52696.60 88888.00 2007-10-26 21:13:09.405 299 18224.61 28.98 52696.58 88888.00 2007-10-26 21:13:09.905 299 18224.71 28.92 52696.70 88888.00 2007-10-26 21:13:10.405 299 18224.65 28.91 52696.74 88888.00 2007-10-26 21:13:10.905 299 18224.68 28.93 52696.72 88888.00 2007-10-26 21:13:11.405 299 18224.84 28.92 52696.66 88888.00 2007-10-26 21:13:11.905 299 18224.91 28.94 52696.57 88888.00 2007-10-26 21:13:12.405 299 18224.97 28.95 52696.48 88888.00 2007-10-26 21:13:12.905 299 18225.03 28.91 52696.39 88888.00 2007-10-26 21:13:13.405 299 18225.08 28.89 52696.39 88888.00 2007-10-26 21:13:13.905 299 18225.13 28.85 52696.48 88888.00 2007-10-26 21:13:14.405 299 18225.29 28.78 52696.50 88888.00 2007-10-26 21:13:14.905 299 18225.29 28.91 52696.34 88888.00 2007-10-26 21:13:15.405 299 18225.36 28.95 52696.31 88888.00 2007-10-26 21:13:15.905 299 18225.47 28.91 52696.35 88888.00 2007-10-26 21:13:16.405 299 18225.51 28.98 52696.35 88888.00 2007-10-26 21:13:16.905 299 18225.55 28.99 52696.24 88888.00 2007-10-26 21:13:17.405 299 18225.57 29.00 52696.24 88888.00 2007-10-26 21:13:17.905 299 18225.65 29.00 52696.20 88888.00 2007-10-26 21:13:18.405 299 18225.76 28.96 52696.29 88888.00 2007-10-26 21:13:18.905 299 18225.85 28.97 52696.31 88888.00 2007-10-26 21:13:19.405 299 18225.87 28.93 52696.24 88888.00 2007-10-26 21:13:19.905 299 18225.93 28.93 52696.24 88888.00 2007-10-26 21:13:20.405 299 18226.00 28.92 52696.39 88888.00 2007-10-26 21:13:20.905 299 18226.08 28.80 52696.37 88888.00 2007-10-26 21:13:21.405 299 18226.13 28.80 52696.35 88888.00 2007-10-26 21:13:21.905 299 18226.23 28.89 52696.29 88888.00 2007-10-26 21:13:22.405 299 18226.30 28.93 52696.27 88888.00 2007-10-26 21:13:22.905 299 18226.31 28.92 52696.27 88888.00 2007-10-26 21:13:23.405 299 18226.23 28.85 52696.32 88888.00 2007-10-26 21:13:23.905 299 18226.30 28.71 52696.18 88888.00 2007-10-26 21:13:24.405 299 18226.35 28.65 52696.22 88888.00 2007-10-26 21:13:24.905 299 18226.30 28.55 52696.34 88888.00 2007-10-26 21:13:25.405 299 18226.23 28.46 52696.39 88888.00 2007-10-26 21:13:25.905 299 18226.28 28.47 52696.38 88888.00 2007-10-26 21:13:26.405 299 18226.30 28.42 52696.43 88888.00 2007-10-26 21:13:26.905 299 18226.20 28.41 52696.47 88888.00 2007-10-26 21:13:27.405 299 18226.29 28.35 52696.45 88888.00 2007-10-26 21:13:27.905 299 18226.16 28.33 52696.40 88888.00 2007-10-26 21:13:28.405 299 18226.06 28.30 52696.49 88888.00 2007-10-26 21:13:28.905 299 18226.04 28.21 52696.55 88888.00 2007-10-26 21:13:29.405 299 18226.02 28.08 52696.58 88888.00 2007-10-26 21:13:29.905 299 18225.96 28.03 52696.55 88888.00 2007-10-26 21:13:30.405 299 18225.95 27.97 52696.58 88888.00 2007-10-26 21:13:30.905 299 18225.94 27.92 52696.59 88888.00 2007-10-26 21:13:31.405 299 18225.83 27.93 52696.50 88888.00 2007-10-26 21:13:31.905 299 18225.69 27.86 52696.59 88888.00 2007-10-26 21:13:32.405 299 18225.57 27.72 52696.69 88888.00 2007-10-26 21:13:32.905 299 18225.70 27.69 52696.57 88888.00 2007-10-26 21:13:33.405 299 18225.64 27.66 52696.58 88888.00 2007-10-26 21:13:33.905 299 18225.55 27.66 52696.69 88888.00 2007-10-26 21:13:34.405 299 18225.54 27.64 52696.56 88888.00 2007-10-26 21:13:34.905 299 18225.54 27.53 52696.45 88888.00 2007-10-26 21:13:35.405 299 18225.50 27.55 52696.49 88888.00 2007-10-26 21:13:35.905 299 18225.47 27.52 52696.48 88888.00 2007-10-26 21:13:36.405 299 18225.55 27.47 52696.44 88888.00 2007-10-26 21:13:36.905 299 18225.52 27.44 52696.38 88888.00 2007-10-26 21:13:37.405 299 18225.39 27.46 52696.33 88888.00 2007-10-26 21:13:37.905 299 18225.36 27.37 52696.33 88888.00 2007-10-26 21:13:38.405 299 18225.38 27.29 52696.44 88888.00 2007-10-26 21:13:38.905 299 18225.28 27.20 52696.33 88888.00 2007-10-26 21:13:39.405 299 18225.22 27.11 52696.27 88888.00 2007-10-26 21:13:39.905 299 18225.16 27.19 52696.34 88888.00 2007-10-26 21:13:40.405 299 18225.10 27.19 52696.34 88888.00 2007-10-26 21:13:40.905 299 18225.17 27.22 52696.38 88888.00 2007-10-26 21:13:41.405 299 18225.19 27.28 52696.35 88888.00 2007-10-26 21:13:41.905 299 18225.06 27.23 52696.37 88888.00 2007-10-26 21:13:42.405 299 18225.15 27.22 52696.32 88888.00 2007-10-26 21:13:42.905 299 18225.28 27.14 52696.31 88888.00 2007-10-26 21:13:43.405 299 18225.31 27.16 52696.45 88888.00 2007-10-26 21:13:43.905 299 18225.25 27.31 52696.43 88888.00 2007-10-26 21:13:44.405 299 18225.33 27.29 52696.40 88888.00 2007-10-26 21:13:44.905 299 18225.41 27.32 52696.54 88888.00 2007-10-26 21:13:45.405 299 18225.24 27.37 52696.50 88888.00 2007-10-26 21:13:45.905 299 18225.26 27.39 52696.44 88888.00 2007-10-26 21:13:46.405 299 18225.42 27.36 52696.49 88888.00 2007-10-26 21:13:46.905 299 18225.37 27.34 52696.43 88888.00 2007-10-26 21:13:47.405 299 18225.39 27.34 52696.31 88888.00 2007-10-26 21:13:47.905 299 18225.40 27.34 52696.52 88888.00 2007-10-26 21:13:48.405 299 18225.41 27.42 52696.49 88888.00 2007-10-26 21:13:48.905 299 18225.19 27.49 52696.43 88888.00 2007-10-26 21:13:49.405 299 18225.17 27.47 52696.40 88888.00 2007-10-26 21:13:49.905 299 18225.27 27.33 52696.46 88888.00 2007-10-26 21:13:50.405 299 18225.41 27.32 52696.51 88888.00 2007-10-26 21:13:50.905 299 18225.49 27.40 52696.52 88888.00 2007-10-26 21:13:51.405 299 18225.48 27.34 52696.49 88888.00 2007-10-26 21:13:51.905 299 18225.43 27.32 52696.58 88888.00 2007-10-26 21:13:52.405 299 18225.52 27.40 52696.54 88888.00 2007-10-26 21:13:52.905 299 18225.52 27.37 52696.57 88888.00 2007-10-26 21:13:53.405 299 18225.38 27.26 52696.63 88888.00 2007-10-26 21:13:53.905 299 18225.35 27.29 52696.63 88888.00 2007-10-26 21:13:54.405 299 18225.55 27.35 52696.74 88888.00 2007-10-26 21:13:54.905 299 18225.69 27.42 52696.82 88888.00 2007-10-26 21:13:55.405 299 18225.65 27.45 52696.68 88888.00 2007-10-26 21:13:55.905 299 18225.65 27.53 52696.64 88888.00 2007-10-26 21:13:56.405 299 18225.71 27.52 52696.78 88888.00 2007-10-26 21:13:56.905 299 18225.71 27.44 52696.74 88888.00 2007-10-26 21:13:57.405 299 18225.70 27.51 52696.68 88888.00 2007-10-26 21:13:57.905 299 18225.69 27.48 52696.69 88888.00 2007-10-26 21:13:58.405 299 18225.57 27.35 52696.74 88888.00 2007-10-26 21:13:58.905 299 18225.60 27.34 52696.78 88888.00 2007-10-26 21:13:59.405 299 18225.80 27.37 52696.79 88888.00 2007-10-26 21:13:59.905 299 18225.79 27.29 52696.76 88888.00 2007-10-26 21:14:00.405 299 18225.81 27.22 52696.71 88888.00 2007-10-26 21:14:00.905 299 18225.89 27.26 52696.75 88888.00 2007-10-26 21:14:01.405 299 18225.81 27.33 52696.71 88888.00 2007-10-26 21:14:01.905 299 18225.85 27.24 52696.69 88888.00 2007-10-26 21:14:02.405 299 18225.75 27.15 52696.45 88888.00 2007-10-26 21:14:02.905 299 18225.73 27.14 52696.44 88888.00 2007-10-26 21:14:03.405 299 18225.79 27.12 52696.51 88888.00 2007-10-26 21:14:03.905 299 18225.68 27.07 52696.46 88888.00 2007-10-26 21:14:04.405 299 18225.75 27.04 52696.43 88888.00 2007-10-26 21:14:04.905 299 18225.86 27.14 52696.46 88888.00 2007-10-26 21:14:05.405 299 18225.85 27.14 52696.54 88888.00 2007-10-26 21:14:05.905 299 18225.75 27.07 52696.54 88888.00 2007-10-26 21:14:06.405 299 18225.75 26.95 52696.54 88888.00 2007-10-26 21:14:06.905 299 18225.75 26.90 52696.48 88888.00 2007-10-26 21:14:07.405 299 18225.70 26.98 52696.41 88888.00 2007-10-26 21:14:07.905 299 18225.75 27.05 52696.50 88888.00 2007-10-26 21:14:08.405 299 18225.83 27.06 52696.54 88888.00 2007-10-26 21:14:08.905 299 18225.94 27.01 52696.50 88888.00 2007-10-26 21:14:09.405 299 18225.73 27.04 52696.55 88888.00 2007-10-26 21:14:09.905 299 18225.71 27.12 52696.40 88888.00 2007-10-26 21:14:10.405 299 18225.84 27.16 52696.35 88888.00 2007-10-26 21:14:10.905 299 18225.85 27.16 52696.35 88888.00 2007-10-26 21:14:11.405 299 18225.95 27.10 52696.36 88888.00 2007-10-26 21:14:11.905 299 18225.87 27.10 52696.35 88888.00 2007-10-26 21:14:12.405 299 18225.76 27.10 52696.34 88888.00 2007-10-26 21:14:12.905 299 18225.78 27.10 52696.39 88888.00 2007-10-26 21:14:13.405 299 18225.89 27.11 52696.37 88888.00 2007-10-26 21:14:13.905 299 18225.93 27.14 52696.41 88888.00 2007-10-26 21:14:14.405 299 18226.04 27.23 52696.44 88888.00 2007-10-26 21:14:14.905 299 18226.13 27.31 52696.63 88888.00 2007-10-26 21:14:15.405 299 18226.11 27.39 52696.66 88888.00 2007-10-26 21:14:15.905 299 18226.05 27.37 52696.63 88888.00 2007-10-26 21:14:16.405 299 18226.12 27.33 52696.68 88888.00 2007-10-26 21:14:16.905 299 18226.14 27.34 52696.70 88888.00 2007-10-26 21:14:17.405 299 18226.07 27.38 52696.64 88888.00 2007-10-26 21:14:17.905 299 18226.07 27.38 52696.59 88888.00 2007-10-26 21:14:18.405 299 18226.24 27.37 52696.52 88888.00 2007-10-26 21:14:18.905 299 18226.29 27.37 52696.64 88888.00 2007-10-26 21:14:19.405 299 18226.36 27.46 52696.74 88888.00 2007-10-26 21:14:19.905 299 18226.31 27.45 52696.74 88888.00 2007-10-26 21:14:20.405 299 18226.23 27.51 52696.69 88888.00 2007-10-26 21:14:20.905 299 18226.28 27.52 52696.63 88888.00 2007-10-26 21:14:21.405 299 18226.28 27.46 52696.50 88888.00 2007-10-26 21:14:21.905 299 18226.12 27.43 52696.44 88888.00 2007-10-26 21:14:22.405 299 18226.16 27.36 52696.59 88888.00 2007-10-26 21:14:22.905 299 18226.16 27.23 52696.73 88888.00 2007-10-26 21:14:23.405 299 18226.16 27.25 52696.73 88888.00 2007-10-26 21:14:23.905 299 18226.16 27.24 52696.66 88888.00 2007-10-26 21:14:24.405 299 18226.17 27.16 52696.62 88888.00 2007-10-26 21:14:24.905 299 18226.16 27.14 52696.64 88888.00 2007-10-26 21:14:25.405 299 18226.02 27.18 52696.59 88888.00 2007-10-26 21:14:25.905 299 18225.97 27.25 52696.60 88888.00 2007-10-26 21:14:26.405 299 18225.92 27.20 52696.56 88888.00 2007-10-26 21:14:26.905 299 18225.86 27.24 52696.68 88888.00 2007-10-26 21:14:27.405 299 18225.75 27.26 52696.69 88888.00 2007-10-26 21:14:27.905 299 18225.80 27.18 52696.73 88888.00 2007-10-26 21:14:28.405 299 18225.81 27.10 52696.79 88888.00 2007-10-26 21:14:28.905 299 18225.74 27.08 52696.85 88888.00 2007-10-26 21:14:29.405 299 18225.72 27.14 52696.93 88888.00 2007-10-26 21:14:29.905 299 18225.70 27.16 52696.81 88888.00 2007-10-26 21:14:30.405 299 18225.55 27.16 52696.81 88888.00 2007-10-26 21:14:30.905 299 18225.51 27.12 52696.82 88888.00 2007-10-26 21:14:31.405 299 18225.59 27.13 52696.82 88888.00 2007-10-26 21:14:31.905 299 18225.49 27.19 52696.84 88888.00 2007-10-26 21:14:32.405 299 18225.35 27.14 52696.84 88888.00 2007-10-26 21:14:32.905 299 18225.32 27.04 52696.74 88888.00 2007-10-26 21:14:33.405 299 18225.33 27.00 52696.51 88888.00 2007-10-26 21:14:33.905 299 18225.24 26.96 52696.50 88888.00 2007-10-26 21:14:34.405 299 18225.22 26.95 52696.56 88888.00 2007-10-26 21:14:34.905 299 18225.41 26.98 52696.81 88888.00 2007-10-26 21:14:35.405 299 18225.50 27.07 52696.78 88888.00 2007-10-26 21:14:35.905 299 18225.53 27.10 52696.68 88888.00 2007-10-26 21:14:36.405 299 18225.62 27.10 52696.60 88888.00 2007-10-26 21:14:36.905 299 18225.69 27.13 52696.61 88888.00 2007-10-26 21:14:37.405 299 18225.64 27.11 52696.60 88888.00 2007-10-26 21:14:37.905 299 18225.65 27.07 52696.58 88888.00 2007-10-26 21:14:38.405 299 18225.80 27.07 52696.56 88888.00 2007-10-26 21:14:38.905 299 18225.94 27.01 52696.48 88888.00 2007-10-26 21:14:39.405 299 18226.05 26.95 52696.39 88888.00 2007-10-26 21:14:39.905 299 18226.07 27.05 52696.46 88888.00 2007-10-26 21:14:40.405 299 18226.15 27.00 52696.32 88888.00 2007-10-26 21:14:40.905 299 18226.25 26.85 52696.28 88888.00 2007-10-26 21:14:41.405 299 18226.30 26.82 52696.26 88888.00 2007-10-26 21:14:41.905 299 18226.46 26.89 52696.33 88888.00 2007-10-26 21:14:42.405 299 18226.51 26.88 52696.33 88888.00 2007-10-26 21:14:42.905 299 18226.69 26.94 52696.40 88888.00 2007-10-26 21:14:43.405 299 18226.81 26.92 52696.31 88888.00 2007-10-26 21:14:43.905 299 18226.91 26.91 52696.17 88888.00 2007-10-26 21:14:44.405 299 18227.01 26.91 52696.17 88888.00 2007-10-26 21:14:44.905 299 18227.15 26.85 52696.06 88888.00 2007-10-26 21:14:45.405 299 18227.16 26.78 52696.05 88888.00 2007-10-26 21:14:45.905 299 18227.23 26.79 52696.05 88888.00 2007-10-26 21:14:46.405 299 18227.25 26.78 52696.18 88888.00 2007-10-26 21:14:46.905 299 18227.38 26.80 52696.23 88888.00 2007-10-26 21:14:47.405 299 18227.48 26.79 52696.13 88888.00 2007-10-26 21:14:47.905 299 18227.54 26.78 52696.24 88888.00 2007-10-26 21:14:48.405 299 18227.61 26.78 52696.28 88888.00 2007-10-26 21:14:48.905 299 18227.66 26.72 52696.25 88888.00 2007-10-26 21:14:49.405 299 18227.69 26.72 52696.32 88888.00 2007-10-26 21:14:49.905 299 18227.77 26.72 52696.37 88888.00 2007-10-26 21:14:50.405 299 18227.88 26.70 52696.44 88888.00 2007-10-26 21:14:50.905 299 18227.80 26.68 52696.35 88888.00 2007-10-26 21:14:51.405 299 18227.77 26.71 52696.17 88888.00 2007-10-26 21:14:51.905 299 18227.80 26.69 52696.21 88888.00 2007-10-26 21:14:52.405 299 18227.80 26.70 52696.28 88888.00 2007-10-26 21:14:52.905 299 18227.65 26.74 52696.39 88888.00 2007-10-26 21:14:53.405 299 18227.64 26.77 52696.52 88888.00 2007-10-26 21:14:53.905 299 18227.63 26.76 52696.47 88888.00 2007-10-26 21:14:54.405 299 18227.68 26.71 52696.34 88888.00 2007-10-26 21:14:54.905 299 18227.58 26.71 52696.38 88888.00 2007-10-26 21:14:55.405 299 18227.64 26.65 52696.41 88888.00 2007-10-26 21:14:55.905 299 18227.54 26.64 52696.44 88888.00 2007-10-26 21:14:56.405 299 18227.49 26.66 52696.44 88888.00 2007-10-26 21:14:56.905 299 18227.58 26.68 52696.41 88888.00 2007-10-26 21:14:57.405 299 18227.52 26.76 52696.43 88888.00 2007-10-26 21:14:57.905 299 18227.45 26.75 52696.41 88888.00 2007-10-26 21:14:58.405 299 18227.41 26.72 52696.36 88888.00 2007-10-26 21:14:58.905 299 18227.46 26.65 52696.34 88888.00 2007-10-26 21:14:59.405 299 18227.55 26.60 52696.31 88888.00 2007-10-26 21:14:59.905 299 18227.55 26.69 52696.24 88888.00 2007-10-26 21:15:00.405 299 18227.49 26.79 52696.24 88888.00 2007-10-26 21:15:00.905 299 18227.55 26.84 52696.23 88888.00 2007-10-26 21:15:01.405 299 18227.59 26.88 52696.34 88888.00 2007-10-26 21:15:01.905 299 18227.55 26.84 52696.33 88888.00 2007-10-26 21:15:02.405 299 18227.59 26.89 52696.29 88888.00 2007-10-26 21:15:02.905 299 18227.69 26.95 52696.22 88888.00 2007-10-26 21:15:03.405 299 18227.71 26.97 52696.09 88888.00 2007-10-26 21:15:03.905 299 18227.61 27.01 52696.18 88888.00 2007-10-26 21:15:04.405 299 18227.79 27.08 52696.22 88888.00 2007-10-26 21:15:04.905 299 18227.77 26.99 52696.15 88888.00 2007-10-26 21:15:05.405 299 18227.68 26.98 52696.04 88888.00 2007-10-26 21:15:05.905 299 18227.75 26.99 52696.08 88888.00 2007-10-26 21:15:06.405 299 18227.82 27.00 52696.00 88888.00 2007-10-26 21:15:06.905 299 18228.00 27.11 52696.05 88888.00 2007-10-26 21:15:07.405 299 18228.24 27.15 52696.04 88888.00 2007-10-26 21:15:07.905 299 18228.15 27.06 52696.02 88888.00 2007-10-26 21:15:08.405 299 18228.04 27.01 52696.14 88888.00 2007-10-26 21:15:08.905 299 18228.08 27.04 52696.08 88888.00 2007-10-26 21:15:09.405 299 18228.09 27.03 52696.10 88888.00 2007-10-26 21:15:09.905 299 18228.07 27.06 52696.03 88888.00 2007-10-26 21:15:10.405 299 18228.15 27.02 52696.04 88888.00 2007-10-26 21:15:10.905 299 18228.24 26.88 52696.13 88888.00 2007-10-26 21:15:11.405 299 18228.36 26.79 52696.13 88888.00 2007-10-26 21:15:11.905 299 18228.35 26.80 52696.04 88888.00 2007-10-26 21:15:12.405 299 18228.51 26.70 52696.04 88888.00 2007-10-26 21:15:12.905 299 18228.63 26.74 52696.11 88888.00 2007-10-26 21:15:13.405 299 18228.68 26.73 52696.02 88888.00 2007-10-26 21:15:13.905 299 18228.72 26.64 52696.04 88888.00 2007-10-26 21:15:14.405 299 18228.79 26.64 52696.03 88888.00 2007-10-26 21:15:14.905 299 18228.73 26.60 52695.98 88888.00 2007-10-26 21:15:15.405 299 18228.74 26.56 52696.04 88888.00 2007-10-26 21:15:15.905 299 18228.72 26.53 52696.04 88888.00 2007-10-26 21:15:16.405 299 18228.85 26.48 52696.04 88888.00 2007-10-26 21:15:16.905 299 18228.80 26.47 52696.02 88888.00 2007-10-26 21:15:17.405 299 18228.75 26.39 52696.05 88888.00 2007-10-26 21:15:17.905 299 18229.08 26.35 52696.03 88888.00 2007-10-26 21:15:18.405 299 18229.20 26.27 52696.05 88888.00 2007-10-26 21:15:18.905 299 18229.17 26.20 52696.06 88888.00 2007-10-26 21:15:19.405 299 18228.99 26.19 52696.10 88888.00 2007-10-26 21:15:19.905 299 18228.99 26.14 52696.08 88888.00 2007-10-26 21:15:20.405 299 18228.94 26.06 52696.08 88888.00 2007-10-26 21:15:20.905 299 18228.90 25.97 52696.16 88888.00 2007-10-26 21:15:21.405 299 18228.85 26.01 52696.26 88888.00 2007-10-26 21:15:21.905 299 18228.82 26.07 52696.18 88888.00 2007-10-26 21:15:22.405 299 18228.79 26.08 52696.23 88888.00 2007-10-26 21:15:22.905 299 18228.73 26.01 52696.20 88888.00 2007-10-26 21:15:23.405 299 18228.71 26.04 52696.25 88888.00 2007-10-26 21:15:23.905 299 18228.72 25.98 52696.28 88888.00 2007-10-26 21:15:24.405 299 18228.68 25.90 52696.34 88888.00 2007-10-26 21:15:24.905 299 18228.72 25.95 52696.31 88888.00 2007-10-26 21:15:25.405 299 18228.67 25.99 52696.22 88888.00 2007-10-26 21:15:25.905 299 18228.71 26.03 52696.26 88888.00 2007-10-26 21:15:26.402 299 18228.66 26.02 52696.40 88888.00 2007-10-26 21:15:26.902 299 18228.62 26.11 52696.43 88888.00 2007-10-26 21:15:27.402 299 18228.57 26.16 52696.49 88888.00 2007-10-26 21:15:27.902 299 18228.45 26.09 52696.32 88888.00 2007-10-26 21:15:28.402 299 18228.44 26.12 52696.32 88888.00 2007-10-26 21:15:28.902 299 18228.43 26.18 52696.32 88888.00 2007-10-26 21:15:29.402 299 18228.48 26.14 52696.32 88888.00 2007-10-26 21:15:29.902 299 18228.47 26.12 52696.25 88888.00 2007-10-26 21:15:30.402 299 18228.41 26.09 52696.31 88888.00 2007-10-26 21:15:30.902 299 18228.42 25.99 52696.21 88888.00 2007-10-26 21:15:31.402 299 18228.42 26.02 52696.22 88888.00 2007-10-26 21:15:31.902 299 18228.48 26.09 52696.22 88888.00 2007-10-26 21:15:32.402 299 18228.50 26.03 52696.17 88888.00 2007-10-26 21:15:32.902 299 18228.59 26.07 52696.13 88888.00 2007-10-26 21:15:33.402 299 18228.75 26.10 52696.18 88888.00 2007-10-26 21:15:33.902 299 18228.75 26.12 52696.17 88888.00 2007-10-26 21:15:34.402 299 18228.77 26.16 52696.18 88888.00 2007-10-26 21:15:34.902 299 18228.79 26.05 52696.10 88888.00 2007-10-26 21:15:35.402 299 18228.90 25.96 52696.09 88888.00 2007-10-26 21:15:35.902 299 18228.80 25.93 52696.11 88888.00 2007-10-26 21:15:36.402 299 18228.82 25.91 52696.22 88888.00 2007-10-26 21:15:36.902 299 18228.83 25.90 52696.22 88888.00 2007-10-26 21:15:37.402 299 18228.77 25.89 52696.22 88888.00 2007-10-26 21:15:37.902 299 18228.87 25.80 52696.23 88888.00 2007-10-26 21:15:38.402 299 18228.90 25.73 52696.23 88888.00 2007-10-26 21:15:38.902 299 18228.87 25.72 52696.21 88888.00 2007-10-26 21:15:39.402 299 18228.95 25.76 52696.29 88888.00 2007-10-26 21:15:39.902 299 18228.97 25.77 52696.28 88888.00 2007-10-26 21:15:40.402 299 18228.93 25.85 52696.25 88888.00 2007-10-26 21:15:40.902 299 18228.90 25.77 52696.29 88888.00 2007-10-26 21:15:41.402 299 18228.78 25.66 52696.32 88888.00 2007-10-26 21:15:41.902 299 18228.74 25.67 52696.31 88888.00 2007-10-26 21:15:42.402 299 18228.97 25.77 52696.29 88888.00 2007-10-26 21:15:42.902 299 18228.80 25.88 52696.34 88888.00 2007-10-26 21:15:43.402 299 18228.68 25.79 52696.35 88888.00 2007-10-26 21:15:43.902 299 18228.59 25.76 52696.35 88888.00 2007-10-26 21:15:44.402 299 18228.54 25.64 52696.43 88888.00 2007-10-26 21:15:44.902 299 18228.57 25.60 52696.44 88888.00 2007-10-26 21:15:45.402 299 18228.45 25.53 52696.39 88888.00 2007-10-26 21:15:45.902 299 18228.51 25.53 52696.44 88888.00 2007-10-26 21:15:46.402 299 18228.65 25.56 52696.38 88888.00 2007-10-26 21:15:46.902 299 18228.78 25.60 52696.33 88888.00 2007-10-26 21:15:47.402 299 18228.61 25.56 52696.32 88888.00 2007-10-26 21:15:47.902 299 18228.55 25.52 52696.39 88888.00 2007-10-26 21:15:48.402 299 18228.55 25.58 52696.40 88888.00 2007-10-26 21:15:48.902 299 18228.48 25.54 52696.45 88888.00 2007-10-26 21:15:49.402 299 18228.44 25.55 52696.49 88888.00 2007-10-26 21:15:49.902 299 18228.47 25.55 52696.51 88888.00 2007-10-26 21:15:50.402 299 18228.35 25.52 52696.41 88888.00 2007-10-26 21:15:50.902 299 18228.26 25.56 52696.40 88888.00 2007-10-26 21:15:51.402 299 18228.32 25.48 52696.45 88888.00 2007-10-26 21:15:51.902 299 18228.33 25.48 52696.50 88888.00 2007-10-26 21:15:52.402 299 18228.42 25.47 52696.44 88888.00 2007-10-26 21:15:52.902 299 18228.32 25.38 52696.45 88888.00 2007-10-26 21:15:53.402 299 18228.07 25.32 52696.43 88888.00 2007-10-26 21:15:53.902 299 18228.02 25.33 52696.43 88888.00 2007-10-26 21:15:54.402 299 18228.00 25.36 52696.34 88888.00 2007-10-26 21:15:54.902 299 18228.03 25.34 52696.36 88888.00 2007-10-26 21:15:55.402 299 18227.87 25.28 52696.48 88888.00 2007-10-26 21:15:55.902 299 18227.78 25.27 52696.57 88888.00 2007-10-26 21:15:56.402 299 18227.82 25.26 52696.39 88888.00 2007-10-26 21:15:56.902 299 18227.80 25.14 52696.36 88888.00 2007-10-26 21:15:57.402 299 18227.97 25.20 52696.46 88888.00 2007-10-26 21:15:57.902 299 18228.13 25.24 52696.48 88888.00 2007-10-26 21:15:58.402 299 18227.92 25.20 52696.46 88888.00 2007-10-26 21:15:58.902 299 18227.86 25.22 52696.43 88888.00 2007-10-26 21:15:59.402 299 18227.88 25.27 52696.35 88888.00 2007-10-26 21:15:59.902 299 18227.78 25.08 52696.28 88888.00 2007-10-26 21:16:00.402 299 18227.89 24.96 52696.38 88888.00 2007-10-26 21:16:00.902 299 18227.98 24.96 52696.41 88888.00 2007-10-26 21:16:01.402 299 18227.89 24.93 52696.39 88888.00 2007-10-26 21:16:01.902 299 18227.92 24.88 52696.33 88888.00 2007-10-26 21:16:02.402 299 18228.03 24.82 52696.37 88888.00 2007-10-26 21:16:02.902 299 18228.08 24.87 52696.47 88888.00 2007-10-26 21:16:03.402 299 18228.23 24.86 52696.43 88888.00 2007-10-26 21:16:03.902 299 18228.10 24.79 52696.37 88888.00 2007-10-26 21:16:04.402 299 18228.20 24.86 52696.41 88888.00 2007-10-26 21:16:04.902 299 18228.28 24.88 52696.35 88888.00 2007-10-26 21:16:05.402 299 18228.20 24.82 52696.27 88888.00 2007-10-26 21:16:05.902 299 18228.26 24.75 52696.39 88888.00 2007-10-26 21:16:06.402 299 18228.32 24.75 52696.36 88888.00 2007-10-26 21:16:06.902 299 18228.20 24.79 52696.16 88888.00 2007-10-26 21:16:07.402 299 18228.28 24.84 52696.17 88888.00 2007-10-26 21:16:07.902 299 18228.24 24.73 52696.27 88888.00 2007-10-26 21:16:08.402 299 18228.31 24.65 52696.31 88888.00 2007-10-26 21:16:08.902 299 18228.33 24.63 52696.25 88888.00 2007-10-26 21:16:09.402 299 18228.42 24.55 52696.23 88888.00 2007-10-26 21:16:09.902 299 18228.39 24.55 52696.15 88888.00 2007-10-26 21:16:10.402 299 18228.40 24.58 52696.18 88888.00 2007-10-26 21:16:10.902 299 18228.40 24.64 52696.31 88888.00 2007-10-26 21:16:11.402 299 18228.37 24.75 52696.34 88888.00 2007-10-26 21:16:11.902 299 18228.46 24.72 52696.26 88888.00 2007-10-26 21:16:12.402 299 18228.48 24.70 52696.31 88888.00 2007-10-26 21:16:12.902 299 18228.48 24.70 52696.36 88888.00 2007-10-26 21:16:13.402 299 18228.51 24.70 52696.32 88888.00 2007-10-26 21:16:13.902 299 18228.35 24.77 52696.35 88888.00 2007-10-26 21:16:14.402 299 18228.35 24.72 52696.54 88888.00 2007-10-26 21:16:14.902 299 18228.32 24.65 52696.50 88888.00 2007-10-26 21:16:15.402 299 18228.44 24.71 52696.39 88888.00 2007-10-26 21:16:15.902 299 18228.33 24.73 52696.48 88888.00 2007-10-26 21:16:16.402 299 18228.24 24.80 52696.39 88888.00 2007-10-26 21:16:16.902 299 18228.31 24.84 52696.37 88888.00 2007-10-26 21:16:17.402 299 18228.37 24.77 52696.35 88888.00 2007-10-26 21:16:17.902 299 18228.32 24.67 52696.32 88888.00 2007-10-26 21:16:18.402 299 18228.20 24.71 52696.28 88888.00 2007-10-26 21:16:18.902 299 18228.03 24.68 52696.33 88888.00 2007-10-26 21:16:19.402 299 18228.08 24.70 52696.29 88888.00 2007-10-26 21:16:19.902 299 18227.96 24.67 52696.27 88888.00 2007-10-26 21:16:20.402 299 18227.86 24.70 52696.24 88888.00 2007-10-26 21:16:20.902 299 18227.93 24.66 52696.31 88888.00 2007-10-26 21:16:21.402 299 18227.72 24.74 52696.31 88888.00 2007-10-26 21:16:21.902 299 18227.65 24.73 52696.26 88888.00 2007-10-26 21:16:22.402 299 18227.54 24.72 52696.37 88888.00 2007-10-26 21:16:22.902 299 18227.63 24.75 52696.49 88888.00 2007-10-26 21:16:23.402 299 18227.74 24.74 52696.47 88888.00 2007-10-26 21:16:23.902 299 18227.66 24.73 52696.35 88888.00 2007-10-26 21:16:24.402 299 18227.65 24.69 52696.36 88888.00 2007-10-26 21:16:24.902 299 18227.70 24.73 52696.41 88888.00 2007-10-26 21:16:25.402 299 18227.65 24.70 52696.39 88888.00 2007-10-26 21:16:25.902 299 18227.59 24.62 52696.32 88888.00 2007-10-26 21:16:26.402 299 18227.55 24.58 52696.34 88888.00 2007-10-26 21:16:26.902 299 18227.61 24.62 52696.35 88888.00 2007-10-26 21:16:27.402 299 18227.58 24.68 52696.47 88888.00 2007-10-26 21:16:27.902 299 18227.65 24.66 52696.38 88888.00 2007-10-26 21:16:28.402 299 18227.63 24.70 52696.40 88888.00 2007-10-26 21:16:28.902 299 18227.59 24.73 52696.34 88888.00 2007-10-26 21:16:29.402 299 18227.60 24.72 52696.35 88888.00 2007-10-26 21:16:29.902 299 18227.69 24.63 52696.35 88888.00 2007-10-26 21:16:30.402 299 18227.70 24.59 52696.35 88888.00 2007-10-26 21:16:30.902 299 18227.81 24.56 52696.41 88888.00 2007-10-26 21:16:31.402 299 18227.82 24.57 52696.36 88888.00 2007-10-26 21:16:31.902 299 18227.81 24.58 52696.38 88888.00 2007-10-26 21:16:32.402 299 18227.91 24.64 52696.32 88888.00 2007-10-26 21:16:32.902 299 18227.98 24.60 52696.34 88888.00 2007-10-26 21:16:33.402 299 18228.10 24.62 52696.48 88888.00 2007-10-26 21:16:33.902 299 18228.09 24.70 52696.49 88888.00 2007-10-26 21:16:34.402 299 18228.15 24.63 52696.38 88888.00 2007-10-26 21:16:34.902 299 18228.24 24.65 52696.32 88888.00 2007-10-26 21:16:35.402 299 18228.21 24.66 52696.21 88888.00 2007-10-26 21:16:35.902 299 18228.22 24.69 52696.16 88888.00 2007-10-26 21:16:36.402 299 18228.28 24.66 52696.22 88888.00 2007-10-26 21:16:36.902 299 18228.36 24.59 52696.23 88888.00 2007-10-26 21:16:37.402 299 18228.43 24.58 52696.26 88888.00 2007-10-26 21:16:37.902 299 18228.45 24.66 52696.28 88888.00 2007-10-26 21:16:38.402 299 18228.43 24.70 52696.29 88888.00 2007-10-26 21:16:38.902 299 18228.43 24.69 52696.23 88888.00 2007-10-26 21:16:39.402 299 18228.36 24.68 52696.13 88888.00 2007-10-26 21:16:39.902 299 18228.54 24.64 52696.16 88888.00 2007-10-26 21:16:40.402 299 18228.52 24.61 52696.17 88888.00 2007-10-26 21:16:40.902 299 18228.51 24.68 52696.14 88888.00 2007-10-26 21:16:41.402 299 18228.48 24.74 52696.04 88888.00 2007-10-26 21:16:41.902 299 18228.44 24.77 52696.09 88888.00 2007-10-26 21:16:42.402 299 18228.43 24.87 52696.18 88888.00 2007-10-26 21:16:42.902 299 18228.55 24.84 52696.15 88888.00 2007-10-26 21:16:43.402 299 18228.57 24.85 52696.09 88888.00 2007-10-26 21:16:43.902 299 18228.62 24.88 52696.08 88888.00 2007-10-26 21:16:44.402 299 18228.68 24.92 52696.02 88888.00 2007-10-26 21:16:44.902 299 18228.67 25.06 52696.04 88888.00 2007-10-26 21:16:45.402 299 18228.66 25.08 52696.10 88888.00 2007-10-26 21:16:45.902 299 18228.53 25.07 52696.09 88888.00 2007-10-26 21:16:46.402 299 18228.47 25.04 52696.11 88888.00 2007-10-26 21:16:46.902 299 18228.43 24.99 52695.99 88888.00 2007-10-26 21:16:47.402 299 18228.56 25.02 52696.03 88888.00 2007-10-26 21:16:47.902 299 18228.75 25.08 52696.09 88888.00 2007-10-26 21:16:48.402 299 18228.77 25.07 52696.17 88888.00 2007-10-26 21:16:48.902 299 18228.74 25.01 52696.18 88888.00 2007-10-26 21:16:49.402 299 18228.75 25.03 52696.23 88888.00 2007-10-26 21:16:49.902 299 18228.67 25.22 52696.28 88888.00 2007-10-26 21:16:50.402 299 18228.77 25.27 52696.33 88888.00 2007-10-26 21:16:50.902 299 18229.02 25.33 52696.40 88888.00 2007-10-26 21:16:51.402 299 18228.86 25.42 52696.37 88888.00 2007-10-26 21:16:51.902 299 18228.77 25.45 52696.33 88888.00 2007-10-26 21:16:52.402 299 18228.77 25.44 52696.37 88888.00 2007-10-26 21:16:52.902 299 18228.75 25.43 52696.37 88888.00 2007-10-26 21:16:53.402 299 18228.66 25.49 52696.24 88888.00 2007-10-26 21:16:53.902 299 18228.67 25.57 52696.21 88888.00 2007-10-26 21:16:54.402 299 18228.73 25.54 52696.23 88888.00 2007-10-26 21:16:54.902 299 18228.79 25.57 52696.18 88888.00 2007-10-26 21:16:55.402 299 18228.78 25.61 52696.18 88888.00 2007-10-26 21:16:55.902 299 18228.78 25.61 52696.25 88888.00 2007-10-26 21:16:56.402 299 18228.89 25.66 52696.20 88888.00 2007-10-26 21:16:56.902 299 18228.99 25.69 52696.17 88888.00 2007-10-26 21:16:57.402 299 18229.01 25.65 52696.24 88888.00 2007-10-26 21:16:57.902 299 18229.06 25.56 52696.32 88888.00 2007-10-26 21:16:58.402 299 18229.16 25.47 52696.34 88888.00 2007-10-26 21:16:58.902 299 18229.22 25.49 52696.28 88888.00 2007-10-26 21:16:59.402 299 18229.19 25.60 52696.18 88888.00 2007-10-26 21:16:59.902 299 18229.12 25.57 52696.23 88888.00 2007-10-26 21:17:00.402 299 18229.02 25.60 52696.22 88888.00 2007-10-26 21:17:00.902 299 18229.04 25.61 52696.22 88888.00 2007-10-26 21:17:01.402 299 18229.04 25.57 52696.23 88888.00 2007-10-26 21:17:01.902 299 18229.17 25.63 52696.22 88888.00 2007-10-26 21:17:02.402 299 18229.18 25.71 52696.20 88888.00 2007-10-26 21:17:02.902 299 18229.24 25.66 52696.15 88888.00 2007-10-26 21:17:03.402 299 18229.13 25.62 52696.10 88888.00 2007-10-26 21:17:03.902 299 18229.13 25.62 52696.10 88888.00 2007-10-26 21:17:04.402 299 18229.01 25.64 52696.06 88888.00 2007-10-26 21:17:04.902 299 18228.93 25.66 52696.08 88888.00 2007-10-26 21:17:05.402 299 18228.86 25.59 52696.13 88888.00 2007-10-26 21:17:05.902 299 18228.87 25.63 52696.13 88888.00 2007-10-26 21:17:06.402 299 18228.95 25.62 52696.05 88888.00 2007-10-26 21:17:06.902 299 18228.89 25.53 52696.04 88888.00 2007-10-26 21:17:07.402 299 18228.66 25.46 52695.99 88888.00 2007-10-26 21:17:07.902 299 18228.52 25.43 52696.03 88888.00 2007-10-26 21:17:08.402 299 18228.58 25.40 52696.01 88888.00 2007-10-26 21:17:08.902 299 18228.61 25.38 52695.98 88888.00 2007-10-26 21:17:09.402 299 18228.63 25.41 52695.94 88888.00 2007-10-26 21:17:09.902 299 18228.68 25.47 52695.92 88888.00 2007-10-26 21:17:10.402 299 18228.63 25.45 52696.04 88888.00 2007-10-26 21:17:10.902 299 18228.63 25.45 52696.03 88888.00 2007-10-26 21:17:11.402 299 18228.45 25.43 52696.04 88888.00 2007-10-26 21:17:11.902 299 18228.54 25.34 52696.09 88888.00 2007-10-26 21:17:12.402 299 18228.55 25.36 52696.16 88888.00 2007-10-26 21:17:12.902 299 18228.78 25.35 52696.29 88888.00 2007-10-26 21:17:13.402 299 18228.86 25.33 52696.34 88888.00 2007-10-26 21:17:13.902 299 18228.72 25.36 52696.26 88888.00 2007-10-26 21:17:14.402 299 18228.54 25.44 52696.24 88888.00 2007-10-26 21:17:14.902 299 18228.44 25.45 52696.32 88888.00 2007-10-26 21:17:15.402 299 18228.55 25.46 52696.33 88888.00 2007-10-26 21:17:15.902 299 18228.56 25.52 52696.27 88888.00 2007-10-26 21:17:16.402 299 18228.52 25.64 52696.21 88888.00 2007-10-26 21:17:16.902 299 18228.24 25.72 52696.21 88888.00 2007-10-26 21:17:17.402 299 18228.31 25.65 52696.16 88888.00 2007-10-26 21:17:17.902 299 18228.57 25.53 52696.13 88888.00 2007-10-26 21:17:18.402 299 18228.58 25.58 52696.23 88888.00 2007-10-26 21:17:18.902 299 18228.64 25.57 52696.26 88888.00 2007-10-26 21:17:19.402 299 18228.54 25.57 52696.29 88888.00 2007-10-26 21:17:19.902 299 18228.62 25.61 52696.31 88888.00 2007-10-26 21:17:20.402 299 18228.84 25.59 52696.29 88888.00 2007-10-26 21:17:20.902 299 18228.88 25.55 52696.25 88888.00 2007-10-26 21:17:21.402 299 18228.95 25.48 52696.16 88888.00 2007-10-26 21:17:21.902 299 18228.93 25.52 52696.13 88888.00 2007-10-26 21:17:22.402 299 18229.12 25.61 52696.14 88888.00 2007-10-26 21:17:22.902 299 18229.11 25.66 52696.12 88888.00 2007-10-26 21:17:23.402 299 18229.22 25.72 52696.27 88888.00 2007-10-26 21:17:23.902 299 18229.17 25.71 52696.29 88888.00 2007-10-26 21:17:24.402 299 18229.12 25.74 52696.29 88888.00 2007-10-26 21:17:24.902 299 18229.30 25.75 52696.24 88888.00 2007-10-26 21:17:25.402 299 18229.30 25.76 52696.24 88888.00 2007-10-26 21:17:25.902 299 18229.33 25.72 52696.29 88888.00 2007-10-26 21:17:26.402 299 18229.34 25.69 52696.22 88888.00 2007-10-26 21:17:26.902 299 18229.39 25.76 52696.21 88888.00 2007-10-26 21:17:27.402 299 18229.44 25.77 52696.28 88888.00 2007-10-26 21:17:27.902 299 18229.49 25.81 52696.29 88888.00 2007-10-26 21:17:28.402 299 18229.39 25.80 52696.23 88888.00 2007-10-26 21:17:28.902 299 18229.35 25.86 52696.23 88888.00 2007-10-26 21:17:29.402 299 18229.35 25.88 52696.27 88888.00 2007-10-26 21:17:29.902 299 18229.32 25.82 52696.37 88888.00 2007-10-26 21:17:30.402 299 18229.47 25.88 52696.39 88888.00 2007-10-26 21:17:30.902 299 18229.45 25.82 52696.45 88888.00 2007-10-26 21:17:31.402 299 18229.52 25.70 52696.41 88888.00 2007-10-26 21:17:31.902 299 18229.52 25.61 52696.29 88888.00 2007-10-26 21:17:32.402 299 18229.55 25.54 52696.25 88888.00 2007-10-26 21:17:32.902 299 18229.53 25.52 52696.35 88888.00 2007-10-26 21:17:33.402 299 18229.53 25.45 52696.38 88888.00 2007-10-26 21:17:33.902 299 18229.48 25.38 52696.37 88888.00 2007-10-26 21:17:34.402 299 18229.26 25.40 52696.44 88888.00 2007-10-26 21:17:34.902 299 18229.15 25.41 52696.44 88888.00 2007-10-26 21:17:35.402 299 18229.30 25.40 52696.41 88888.00 2007-10-26 21:17:35.902 299 18229.21 25.40 52696.39 88888.00 2007-10-26 21:17:36.402 299 18228.89 25.37 52696.33 88888.00 2007-10-26 21:17:36.902 299 18228.89 25.31 52696.37 88888.00 2007-10-26 21:17:37.402 299 18229.17 25.27 52696.41 88888.00 2007-10-26 21:17:37.902 299 18228.97 25.29 52696.47 88888.00 2007-10-26 21:17:38.402 299 18228.58 25.28 52696.50 88888.00 2007-10-26 21:17:38.902 299 18228.56 25.30 52696.45 88888.00 2007-10-26 21:17:39.402 299 18228.54 25.24 52696.43 88888.00 2007-10-26 21:17:39.902 299 18228.53 25.20 52696.46 88888.00 2007-10-26 21:17:40.402 299 18228.69 25.22 52696.47 88888.00 2007-10-26 21:17:40.902 299 18228.65 25.19 52696.39 88888.00 2007-10-26 21:17:41.402 299 18228.53 25.22 52696.50 88888.00 2007-10-26 21:17:41.902 299 18228.43 25.24 52696.50 88888.00 2007-10-26 21:17:42.402 299 18228.53 25.18 52696.55 88888.00 2007-10-26 21:17:42.902 299 18228.62 25.12 52696.52 88888.00 2007-10-26 21:17:43.402 299 18228.76 25.08 52696.49 88888.00 2007-10-26 21:17:43.902 299 18228.74 25.11 52696.40 88888.00 2007-10-26 21:17:44.402 299 18228.72 25.16 52696.52 88888.00 2007-10-26 21:17:44.902 299 18228.47 25.15 52696.52 88888.00 2007-10-26 21:17:45.402 299 18228.47 25.16 52696.46 88888.00 2007-10-26 21:17:45.902 299 18228.61 25.16 52696.54 88888.00 2007-10-26 21:17:46.402 299 18228.63 25.18 52696.66 88888.00 2007-10-26 21:17:46.902 299 18228.55 25.22 52696.67 88888.00 2007-10-26 21:17:47.402 299 18228.43 25.22 52696.71 88888.00 2007-10-26 21:17:47.902 299 18228.47 25.24 52696.75 88888.00 2007-10-26 21:17:48.402 299 18228.71 25.31 52696.64 88888.00 2007-10-26 21:17:48.902 299 18228.76 25.37 52696.57 88888.00 2007-10-26 21:17:49.402 299 18228.71 25.31 52696.43 88888.00 2007-10-26 21:17:49.902 299 18228.93 25.25 52696.41 88888.00 2007-10-26 21:17:50.402 299 18229.05 25.27 52696.47 88888.00 2007-10-26 21:17:50.902 299 18228.86 25.28 52696.40 88888.00 2007-10-26 21:17:51.402 299 18228.93 25.29 52696.37 88888.00 2007-10-26 21:17:51.902 299 18229.06 25.34 52696.36 88888.00 2007-10-26 21:17:52.402 299 18229.31 25.35 52696.32 88888.00 2007-10-26 21:17:52.902 299 18229.34 25.33 52696.31 88888.00 2007-10-26 21:17:53.402 299 18229.41 25.41 52696.40 88888.00 2007-10-26 21:17:53.902 299 18229.43 25.45 52696.39 88888.00 2007-10-26 21:17:54.402 299 18229.37 25.44 52696.54 88888.00 2007-10-26 21:17:54.902 299 18229.48 25.48 52696.70 88888.00 2007-10-26 21:17:55.402 299 18229.41 25.52 52696.64 88888.00 2007-10-26 21:17:55.902 299 18229.45 25.51 52696.69 88888.00 2007-10-26 21:17:56.402 299 18229.62 25.54 52696.76 88888.00 2007-10-26 21:17:56.902 299 18229.63 25.55 52696.83 88888.00 2007-10-26 21:17:57.402 299 18229.48 25.45 52696.67 88888.00 2007-10-26 21:17:57.902 299 18229.59 25.36 52696.67 88888.00 2007-10-26 21:17:58.402 299 18229.56 25.36 52696.75 88888.00 2007-10-26 21:17:58.902 299 18229.56 25.32 52696.75 88888.00 2007-10-26 21:17:59.402 299 18229.67 25.33 52696.75 88888.00 2007-10-26 21:17:59.902 299 18229.71 25.40 52696.78 88888.00 2007-10-26 21:18:00.402 299 18229.77 25.45 52696.80 88888.00 2007-10-26 21:18:00.902 299 18229.71 25.45 52696.85 88888.00 2007-10-26 21:18:01.402 299 18229.67 25.41 52696.86 88888.00 2007-10-26 21:18:01.902 299 18229.63 25.35 52696.96 88888.00 2007-10-26 21:18:02.402 299 18229.60 25.30 52696.85 88888.00 2007-10-26 21:18:02.902 299 18229.54 25.25 52696.75 88888.00 2007-10-26 21:18:03.402 299 18229.61 25.20 52696.75 88888.00 2007-10-26 21:18:03.902 299 18229.61 25.15 52696.82 88888.00 2007-10-26 21:18:04.402 299 18229.53 25.12 52696.95 88888.00 2007-10-26 21:18:04.902 299 18229.47 25.10 52696.81 88888.00 2007-10-26 21:18:05.402 299 18229.55 25.07 52696.78 88888.00 2007-10-26 21:18:05.902 299 18229.55 25.05 52696.85 88888.00 2007-10-26 21:18:06.402 299 18229.48 25.03 52696.86 88888.00 2007-10-26 21:18:06.902 299 18229.39 25.01 52697.01 88888.00 2007-10-26 21:18:07.402 299 18229.33 24.96 52697.05 88888.00 2007-10-26 21:18:07.902 299 18229.16 24.89 52697.04 88888.00 2007-10-26 21:18:08.402 299 18229.09 24.88 52697.08 88888.00 2007-10-26 21:18:08.902 299 18229.06 24.92 52696.98 88888.00 2007-10-26 21:18:09.402 299 18229.04 24.89 52697.01 88888.00 2007-10-26 21:18:09.902 299 18228.74 24.77 52697.07 88888.00 2007-10-26 21:18:10.402 299 18228.68 24.67 52697.04 88888.00 2007-10-26 21:18:10.902 299 18228.72 24.68 52697.13 88888.00 2007-10-26 21:18:11.402 299 18228.78 24.69 52697.15 88888.00 2007-10-26 21:18:11.902 299 18228.78 24.65 52697.07 88888.00 2007-10-26 21:18:12.402 299 18228.68 24.61 52697.03 88888.00 2007-10-26 21:18:12.902 299 18228.65 24.63 52697.13 88888.00 2007-10-26 21:18:13.402 299 18228.63 24.66 52697.04 88888.00 2007-10-26 21:18:13.902 299 18228.58 24.70 52697.01 88888.00 2007-10-26 21:18:14.402 299 18228.63 24.67 52696.99 88888.00 2007-10-26 21:18:14.902 299 18228.55 24.62 52697.09 88888.00 2007-10-26 21:18:15.402 299 18228.53 24.63 52697.24 88888.00 2007-10-26 21:18:15.902 299 18228.56 24.63 52697.28 88888.00 2007-10-26 21:18:16.402 299 18228.54 24.77 52697.19 88888.00 2007-10-26 21:18:16.902 299 18228.63 24.81 52697.19 88888.00 2007-10-26 21:18:17.402 299 18228.52 24.74 52697.19 88888.00 2007-10-26 21:18:17.902 299 18228.51 24.70 52697.18 88888.00 2007-10-26 21:18:18.402 299 18228.55 24.85 52697.19 88888.00 2007-10-26 21:18:18.902 299 18228.64 24.86 52697.20 88888.00 2007-10-26 21:18:19.402 299 18228.71 24.87 52697.09 88888.00 2007-10-26 21:18:19.902 299 18228.53 24.93 52697.05 88888.00 2007-10-26 21:18:20.402 299 18228.50 24.91 52697.10 88888.00 2007-10-26 21:18:20.902 299 18228.72 24.92 52697.07 88888.00 2007-10-26 21:18:21.402 299 18228.79 24.99 52697.03 88888.00 2007-10-26 21:18:21.902 299 18228.74 24.99 52697.09 88888.00 2007-10-26 21:18:22.402 299 18228.91 25.03 52697.13 88888.00 2007-10-26 21:18:22.902 299 18229.00 25.10 52697.13 88888.00 2007-10-26 21:18:23.402 299 18228.97 25.11 52697.04 88888.00 2007-10-26 21:18:23.902 299 18229.12 25.21 52697.04 88888.00 2007-10-26 21:18:24.402 299 18229.21 25.24 52696.98 88888.00 2007-10-26 21:18:24.902 299 18229.37 25.22 52696.91 88888.00 2007-10-26 21:18:25.402 299 18229.41 25.25 52696.95 88888.00 2007-10-26 21:18:25.902 299 18229.30 25.28 52696.87 88888.00 2007-10-26 21:18:26.402 299 18229.30 25.28 52696.79 88888.00 2007-10-26 21:18:26.902 299 18229.27 25.28 52696.90 88888.00 2007-10-26 21:18:27.402 299 18229.49 25.32 52696.81 88888.00 2007-10-26 21:18:27.902 299 18229.63 25.35 52696.80 88888.00 2007-10-26 21:18:28.402 299 18229.65 25.36 52696.89 88888.00 2007-10-26 21:18:28.902 299 18229.59 25.46 52696.81 88888.00 2007-10-26 21:18:29.402 299 18229.42 25.43 52696.79 88888.00 2007-10-26 21:18:29.902 299 18229.44 25.31 52696.81 88888.00 2007-10-26 21:18:30.402 299 18229.58 25.34 52696.68 88888.00 2007-10-26 21:18:30.902 299 18229.60 25.42 52696.59 88888.00 2007-10-26 21:18:31.402 299 18229.53 25.43 52696.58 88888.00 2007-10-26 21:18:31.902 299 18229.44 25.38 52696.63 88888.00 2007-10-26 21:18:32.402 299 18229.52 25.36 52696.69 88888.00 2007-10-26 21:18:32.902 299 18229.50 25.27 52696.63 88888.00 2007-10-26 21:18:33.402 299 18229.48 25.24 52696.41 88888.00 2007-10-26 21:18:33.902 299 18229.45 25.29 52696.51 88888.00 2007-10-26 21:18:34.402 299 18229.39 25.30 52696.54 88888.00 2007-10-26 21:18:34.902 299 18229.40 25.26 52696.48 88888.00 2007-10-26 21:18:35.402 299 18229.40 25.27 52696.45 88888.00 2007-10-26 21:18:35.902 299 18229.34 25.24 52696.58 88888.00 2007-10-26 21:18:36.402 299 18229.31 25.11 52696.54 88888.00 2007-10-26 21:18:36.902 299 18229.27 25.06 52696.55 88888.00 2007-10-26 21:18:37.402 299 18229.20 25.13 52696.68 88888.00 2007-10-26 21:18:37.902 299 18229.12 25.03 52696.66 88888.00 2007-10-26 21:18:38.402 299 18229.28 24.97 52696.60 88888.00 2007-10-26 21:18:38.902 299 18229.29 24.98 52696.55 88888.00 2007-10-26 21:18:39.402 299 18229.16 24.99 52696.73 88888.00 2007-10-26 21:18:39.902 299 18228.98 25.06 52696.78 88888.00 2007-10-26 21:18:40.402 299 18229.01 25.09 52696.74 88888.00 2007-10-26 21:18:40.902 299 18228.88 25.11 52696.84 88888.00 2007-10-26 21:18:41.402 299 18228.86 25.16 52696.81 88888.00 2007-10-26 21:18:41.902 299 18228.76 25.16 52696.85 88888.00 2007-10-26 21:18:42.402 299 18228.65 25.08 52696.86 88888.00 2007-10-26 21:18:42.902 299 18228.73 25.02 52696.85 88888.00 2007-10-26 21:18:43.402 299 18228.57 25.00 52696.80 88888.00 2007-10-26 21:18:43.902 299 18228.57 24.99 52696.81 88888.00 2007-10-26 21:18:44.402 299 18228.69 24.99 52696.74 88888.00 2007-10-26 21:18:44.902 299 18228.66 25.09 52696.79 88888.00 2007-10-26 21:18:45.402 299 18228.47 25.10 52696.89 88888.00 2007-10-26 21:18:45.902 299 18228.54 25.11 52696.96 88888.00 2007-10-26 21:18:46.402 299 18228.67 25.13 52696.86 88888.00 2007-10-26 21:18:46.902 299 18228.72 25.11 52696.69 88888.00 2007-10-26 21:18:47.402 299 18228.88 25.16 52696.60 88888.00 2007-10-26 21:18:47.902 299 18228.86 25.13 52696.75 88888.00 2007-10-26 21:18:48.402 299 18228.80 25.03 52696.79 88888.00 2007-10-26 21:18:48.902 299 18228.72 25.15 52696.83 88888.00 2007-10-26 21:18:49.402 299 18228.84 25.20 52696.84 88888.00 2007-10-26 21:18:49.902 299 18228.93 25.10 52696.71 88888.00 2007-10-26 21:18:50.402 299 18228.73 25.12 52696.69 88888.00 2007-10-26 21:18:50.902 299 18228.67 25.14 52696.75 88888.00 2007-10-26 21:18:51.402 299 18228.77 25.15 52696.73 88888.00 2007-10-26 21:18:51.902 299 18228.86 25.22 52696.64 88888.00 2007-10-26 21:18:52.402 299 18228.97 25.22 52696.58 88888.00 2007-10-26 21:18:52.902 299 18228.85 25.23 52696.56 88888.00 2007-10-26 21:18:53.402 299 18228.91 25.29 52696.52 88888.00 2007-10-26 21:18:53.902 299 18228.88 25.30 52696.61 88888.00 2007-10-26 21:18:54.402 299 18228.85 25.34 52696.66 88888.00 2007-10-26 21:18:54.902 299 18228.79 25.36 52696.59 88888.00 2007-10-26 21:18:55.402 299 18228.97 25.32 52696.60 88888.00 2007-10-26 21:18:55.902 299 18228.95 25.26 52696.66 88888.00 2007-10-26 21:18:56.402 299 18229.01 25.29 52696.63 88888.00 2007-10-26 21:18:56.902 299 18229.05 25.35 52696.40 88888.00 2007-10-26 21:18:57.402 299 18229.01 25.30 52696.35 88888.00 2007-10-26 21:18:57.902 299 18228.95 25.26 52696.29 88888.00 2007-10-26 21:18:58.402 299 18228.83 25.31 52696.31 88888.00 2007-10-26 21:18:58.902 299 18228.84 25.33 52696.34 88888.00 2007-10-26 21:18:59.402 299 18228.73 25.29 52696.41 88888.00 2007-10-26 21:18:59.902 299 18228.61 25.32 52696.23 88888.00 2007-10-26 21:19:00.402 299 18228.63 25.32 52696.13 88888.00 2007-10-26 21:19:00.902 299 18228.68 25.27 52696.21 88888.00 2007-10-26 21:19:01.402 299 18228.73 25.28 52696.22 88888.00 2007-10-26 21:19:01.902 299 18228.56 25.32 52696.18 88888.00 2007-10-26 21:19:02.402 299 18228.52 25.34 52696.14 88888.00 2007-10-26 21:19:02.902 299 18228.50 25.36 52696.02 88888.00 2007-10-26 21:19:03.402 299 18228.56 25.30 52696.08 88888.00 2007-10-26 21:19:03.902 299 18228.53 25.30 52696.14 88888.00 2007-10-26 21:19:04.402 299 18228.35 25.31 52696.15 88888.00 2007-10-26 21:19:04.902 299 18228.28 25.33 52696.17 88888.00 2007-10-26 21:19:05.402 299 18228.23 25.29 52696.28 88888.00 2007-10-26 21:19:05.902 299 18228.29 25.30 52696.17 88888.00 2007-10-26 21:19:06.402 299 18228.30 25.42 52696.08 88888.00 2007-10-26 21:19:06.902 299 18228.19 25.52 52696.22 88888.00 2007-10-26 21:19:07.402 299 18228.11 25.52 52696.20 88888.00 2007-10-26 21:19:07.902 299 18228.09 25.46 52696.16 88888.00 2007-10-26 21:19:08.402 299 18228.15 25.45 52696.28 88888.00 2007-10-26 21:19:08.902 299 18228.03 25.51 52696.15 88888.00 2007-10-26 21:19:09.402 299 18227.92 25.46 52696.10 88888.00 2007-10-26 21:19:09.902 299 18227.83 25.52 52696.17 88888.00 2007-10-26 21:19:10.402 299 18227.86 25.66 52696.35 88888.00 2007-10-26 21:19:10.902 299 18227.81 25.66 52696.44 88888.00 2007-10-26 21:19:11.402 299 18227.91 25.64 52696.37 88888.00 2007-10-26 21:19:11.902 299 18227.81 25.69 52696.34 88888.00 2007-10-26 21:19:12.402 299 18227.79 25.67 52696.36 88888.00 2007-10-26 21:19:12.902 299 18227.76 25.76 52696.35 88888.00 2007-10-26 21:19:13.402 299 18227.71 25.76 52696.36 88888.00 2007-10-26 21:19:13.902 299 18227.74 25.78 52696.44 88888.00 2007-10-26 21:19:14.402 299 18227.75 25.82 52696.51 88888.00 2007-10-26 21:19:14.902 299 18227.86 25.84 52696.54 88888.00 2007-10-26 21:19:15.402 299 18227.93 25.89 52696.46 88888.00 2007-10-26 21:19:15.902 299 18227.88 25.96 52696.48 88888.00 2007-10-26 21:19:16.402 299 18227.89 26.01 52696.54 88888.00 2007-10-26 21:19:16.902 299 18227.89 26.00 52696.47 88888.00 2007-10-26 21:19:17.402 299 18227.79 26.06 52696.49 88888.00 2007-10-26 21:19:17.902 299 18227.86 26.19 52696.50 88888.00 2007-10-26 21:19:18.402 299 18227.82 26.20 52696.44 88888.00 2007-10-26 21:19:18.902 299 18227.85 26.21 52696.44 88888.00 2007-10-26 21:19:19.402 299 18227.83 26.35 52696.39 88888.00 2007-10-26 21:19:19.902 299 18227.90 26.35 52696.35 88888.00 2007-10-26 21:19:20.402 299 18227.92 26.41 52696.33 88888.00 2007-10-26 21:19:20.902 299 18227.88 26.49 52696.44 88888.00 2007-10-26 21:19:21.402 299 18227.92 26.52 52696.46 88888.00 2007-10-26 21:19:21.902 299 18227.86 26.52 52696.38 88888.00 2007-10-26 21:19:22.402 299 18227.87 26.59 52696.56 88888.00 2007-10-26 21:19:22.902 299 18227.80 26.64 52696.60 88888.00 2007-10-26 21:19:23.402 299 18227.76 26.79 52696.51 88888.00 2007-10-26 21:19:23.902 299 18227.80 26.80 52696.50 88888.00 2007-10-26 21:19:24.402 299 18227.78 26.90 52696.46 88888.00 2007-10-26 21:19:24.902 299 18227.75 27.00 52696.47 88888.00 2007-10-26 21:19:25.402 299 18227.81 26.95 52696.60 88888.00 2007-10-26 21:19:25.902 299 18227.78 26.85 52696.68 88888.00 2007-10-26 21:19:26.402 299 18227.69 26.85 52696.63 88888.00 2007-10-26 21:19:26.902 299 18227.71 26.89 52696.59 88888.00 2007-10-26 21:19:27.402 299 18227.60 27.03 52696.68 88888.00 2007-10-26 21:19:27.902 299 18227.68 27.08 52696.70 88888.00 2007-10-26 21:19:28.402 299 18227.59 26.95 52696.72 88888.00 2007-10-26 21:19:28.902 299 18227.59 26.96 52696.63 88888.00 2007-10-26 21:19:29.402 299 18227.61 26.99 52696.59 88888.00 2007-10-26 21:19:29.902 299 18227.53 27.00 52696.52 88888.00 2007-10-26 21:19:30.402 299 18227.53 26.98 52696.47 88888.00 2007-10-26 21:19:30.902 299 18227.45 26.90 52696.54 88888.00 2007-10-26 21:19:31.402 299 18227.46 26.84 52696.41 88888.00 2007-10-26 21:19:31.902 299 18227.48 26.89 52696.39 88888.00 2007-10-26 21:19:32.402 299 18227.43 26.88 52696.21 88888.00 2007-10-26 21:19:32.902 299 18227.35 26.86 52696.29 88888.00 2007-10-26 21:19:33.402 299 18227.35 26.85 52696.31 88888.00 2007-10-26 21:19:33.902 299 18227.27 26.82 52696.36 88888.00 2007-10-26 21:19:34.402 299 18227.20 26.82 52696.38 88888.00 2007-10-26 21:19:34.902 299 18227.07 26.87 52696.32 88888.00 2007-10-26 21:19:35.402 299 18227.03 26.95 52696.25 88888.00 2007-10-26 21:19:35.902 299 18226.90 26.99 52696.13 88888.00 2007-10-26 21:19:36.402 299 18226.76 26.96 52696.13 88888.00 2007-10-26 21:19:36.902 299 18226.72 26.96 52696.25 88888.00 2007-10-26 21:19:37.402 299 18226.62 26.96 52696.39 88888.00 2007-10-26 21:19:37.902 299 18226.47 26.97 52696.41 88888.00 2007-10-26 21:19:38.402 299 18226.43 27.00 52696.32 88888.00 2007-10-26 21:19:38.902 299 18226.38 26.98 52696.27 88888.00 2007-10-26 21:19:39.402 299 18226.50 27.04 52696.31 88888.00 2007-10-26 21:19:39.902 299 18226.54 27.08 52696.32 88888.00 2007-10-26 21:19:40.402 299 18226.50 27.13 52696.38 88888.00 2007-10-26 21:19:40.902 299 18226.30 27.20 52696.48 88888.00 2007-10-26 21:19:41.402 299 18226.37 27.18 52696.54 88888.00 2007-10-26 21:19:41.902 299 18226.34 27.21 52696.55 88888.00 2007-10-26 21:19:42.402 299 18226.34 27.31 52696.54 88888.00 2007-10-26 21:19:42.902 299 18226.41 27.36 52696.60 88888.00 2007-10-26 21:19:43.402 299 18226.41 27.52 52696.62 88888.00 2007-10-26 21:19:43.902 299 18226.48 27.57 52696.59 88888.00 2007-10-26 21:19:44.402 299 18226.39 27.58 52696.57 88888.00 2007-10-26 21:19:44.902 299 18226.44 27.73 52696.71 88888.00 2007-10-26 21:19:45.402 299 18226.45 27.84 52696.69 88888.00 2007-10-26 21:19:45.902 299 18226.43 27.95 52696.58 88888.00 2007-10-26 21:19:46.402 299 18226.48 27.97 52696.54 88888.00 2007-10-26 21:19:46.902 299 18226.37 27.97 52696.48 88888.00 2007-10-26 21:19:47.402 299 18226.49 28.00 52696.39 88888.00 2007-10-26 21:19:47.902 299 18226.57 28.06 52696.35 88888.00 2007-10-26 21:19:48.402 299 18226.68 28.09 52696.41 88888.00 2007-10-26 21:19:48.902 299 18226.61 28.04 52696.45 88888.00 2007-10-26 21:19:49.402 299 18226.51 28.08 52696.38 88888.00 2007-10-26 21:19:49.902 299 18226.47 28.18 52696.35 88888.00 2007-10-26 21:19:50.402 299 18226.72 28.24 52696.38 88888.00 2007-10-26 21:19:50.902 299 18226.77 28.26 52696.39 88888.00 2007-10-26 21:19:51.402 299 18226.83 28.29 52696.49 88888.00 2007-10-26 21:19:51.902 299 18226.83 28.33 52696.44 88888.00 2007-10-26 21:19:52.402 299 18226.89 28.31 52696.36 88888.00 2007-10-26 21:19:52.902 299 18226.99 28.32 52696.37 88888.00 2007-10-26 21:19:53.402 299 18227.10 28.31 52696.47 88888.00 2007-10-26 21:19:53.902 299 18227.01 28.33 52696.61 88888.00 2007-10-26 21:19:54.402 299 18226.93 28.35 52696.64 88888.00 2007-10-26 21:19:54.902 299 18226.92 28.39 52696.63 88888.00 2007-10-26 21:19:55.402 299 18226.91 28.31 52696.57 88888.00 2007-10-26 21:19:55.902 299 18226.98 28.19 52696.57 88888.00 2007-10-26 21:19:56.402 299 18227.00 28.11 52696.72 88888.00 2007-10-26 21:19:56.902 299 18227.00 28.15 52696.74 88888.00 2007-10-26 21:19:57.402 299 18227.09 28.26 52696.61 88888.00 2007-10-26 21:19:57.902 299 18227.02 28.22 52696.50 88888.00 2007-10-26 21:19:58.402 299 18226.95 28.25 52696.48 88888.00 2007-10-26 21:19:58.902 299 18226.98 28.22 52696.40 88888.00 2007-10-26 21:19:59.402 299 18226.89 28.09 52696.44 88888.00 2007-10-26 21:19:59.902 299 18226.85 28.00 52696.48 88888.00 2007-10-26 21:20:00.402 299 18226.87 27.95 52696.50 88888.00 2007-10-26 21:20:00.902 299 18226.78 27.93 52696.57 88888.00 2007-10-26 21:20:01.402 299 18226.72 27.96 52696.60 88888.00 2007-10-26 21:20:01.902 299 18226.66 27.95 52696.56 88888.00 2007-10-26 21:20:02.402 299 18226.62 27.91 52696.60 88888.00 2007-10-26 21:20:02.902 299 18226.67 27.90 52696.73 88888.00 2007-10-26 21:20:03.402 299 18226.69 27.91 52696.75 88888.00 2007-10-26 21:20:03.902 299 18226.71 27.91 52696.75 88888.00 2007-10-26 21:20:04.402 299 18226.77 27.90 52696.50 88888.00 2007-10-26 21:20:04.902 299 18226.79 27.96 52696.37 88888.00 2007-10-26 21:20:05.402 299 18226.63 28.01 52696.45 88888.00 2007-10-26 21:20:05.902 299 18226.60 27.96 52696.46 88888.00 2007-10-26 21:20:06.402 299 18226.76 27.95 52696.60 88888.00 2007-10-26 21:20:06.902 299 18226.78 27.98 52696.61 88888.00 2007-10-26 21:20:07.402 299 18226.61 28.05 52696.56 88888.00 2007-10-26 21:20:07.902 299 18226.72 28.18 52696.54 88888.00 2007-10-26 21:20:08.402 299 18226.62 28.26 52696.52 88888.00 2007-10-26 21:20:08.902 299 18226.48 28.30 52696.51 88888.00 2007-10-26 21:20:09.402 299 18226.80 28.30 52696.38 88888.00 2007-10-26 21:20:09.902 299 18226.89 28.36 52696.34 88888.00 2007-10-26 21:20:10.402 299 18226.57 28.43 52696.31 88888.00 2007-10-26 21:20:10.902 299 18226.73 28.49 52696.31 88888.00 2007-10-26 21:20:11.402 299 18226.77 28.48 52696.33 88888.00 2007-10-26 21:20:11.902 299 18226.76 28.47 52696.34 88888.00 2007-10-26 21:20:12.402 299 18226.78 28.56 52696.38 88888.00 2007-10-26 21:20:12.902 299 18226.77 28.60 52696.39 88888.00 2007-10-26 21:20:13.402 299 18226.85 28.59 52696.39 88888.00 2007-10-26 21:20:13.902 299 18226.94 28.63 52696.31 88888.00 2007-10-26 21:20:14.402 299 18227.07 28.66 52696.27 88888.00 2007-10-26 21:20:14.902 299 18227.06 28.76 52696.27 88888.00 2007-10-26 21:20:15.402 299 18226.93 28.85 52696.35 88888.00 2007-10-26 21:20:15.902 299 18226.89 28.82 52696.44 88888.00 2007-10-26 21:20:16.402 299 18227.05 28.71 52696.43 88888.00 2007-10-26 21:20:16.902 299 18226.96 28.71 52696.55 88888.00 2007-10-26 21:20:17.402 299 18226.99 28.68 52696.52 88888.00 2007-10-26 21:20:17.902 299 18227.15 28.76 52696.50 88888.00 2007-10-26 21:20:18.402 299 18227.16 28.77 52696.45 88888.00 2007-10-26 21:20:18.902 299 18227.22 28.73 52696.32 88888.00 2007-10-26 21:20:19.402 299 18227.31 28.71 52696.37 88888.00 2007-10-26 21:20:19.902 299 18227.28 28.73 52696.35 88888.00 2007-10-26 21:20:20.402 299 18227.30 28.74 52696.37 88888.00 2007-10-26 21:20:20.902 299 18227.35 28.68 52696.46 88888.00 2007-10-26 21:20:21.402 299 18227.36 28.61 52696.39 88888.00 2007-10-26 21:20:21.902 299 18227.45 28.61 52696.48 88888.00 2007-10-26 21:20:22.402 299 18227.42 28.55 52696.49 88888.00 2007-10-26 21:20:22.902 299 18227.31 28.49 52696.56 88888.00 2007-10-26 21:20:23.402 299 18227.05 28.51 52696.64 88888.00 2007-10-26 21:20:23.902 299 18227.10 28.48 52696.64 88888.00 2007-10-26 21:20:24.402 299 18227.15 28.43 52696.62 88888.00 2007-10-26 21:20:24.902 299 18227.20 28.41 52696.60 88888.00 2007-10-26 21:20:25.402 299 18227.14 28.42 52696.66 88888.00 2007-10-26 21:20:25.902 299 18226.98 28.34 52696.80 88888.00 2007-10-26 21:20:26.402 299 18227.06 28.28 52696.61 88888.00 2007-10-26 21:20:26.902 299 18227.20 28.20 52696.54 88888.00 2007-10-26 21:20:27.402 299 18227.28 28.16 52696.63 88888.00 2007-10-26 21:20:27.902 299 18227.20 28.10 52696.60 88888.00 2007-10-26 21:20:28.402 299 18227.03 28.03 52696.57 88888.00 2007-10-26 21:20:28.902 299 18226.98 27.84 52696.62 88888.00 2007-10-26 21:20:29.402 299 18227.00 27.68 52696.59 88888.00 2007-10-26 21:20:29.902 299 18226.96 27.64 52696.46 88888.00 2007-10-26 21:20:30.402 299 18226.99 27.64 52696.54 88888.00 2007-10-26 21:20:30.902 299 18227.00 27.56 52696.61 88888.00 2007-10-26 21:20:31.402 299 18226.94 27.45 52696.68 88888.00 2007-10-26 21:20:31.902 299 18226.82 27.42 52696.70 88888.00 2007-10-26 21:20:32.402 299 18226.69 27.39 52696.67 88888.00 2007-10-26 21:20:32.902 299 18226.66 27.26 52696.60 88888.00 2007-10-26 21:20:33.402 299 18226.68 27.29 52696.71 88888.00 2007-10-26 21:20:33.902 299 18226.58 27.30 52696.64 88888.00 2007-10-26 21:20:34.402 299 18226.57 27.23 52696.57 88888.00 2007-10-26 21:20:34.902 299 18226.41 27.22 52696.61 88888.00 2007-10-26 21:20:35.402 299 18226.44 27.19 52696.62 88888.00 2007-10-26 21:20:35.902 299 18226.36 27.31 52696.60 88888.00 2007-10-26 21:20:36.402 299 18226.45 27.30 52696.66 88888.00 2007-10-26 21:20:36.902 299 18226.37 27.29 52696.64 88888.00 2007-10-26 21:20:37.402 299 18226.16 27.31 52696.66 88888.00 2007-10-26 21:20:37.902 299 18226.07 27.29 52696.62 88888.00 2007-10-26 21:20:38.402 299 18226.13 27.32 52696.54 88888.00 2007-10-26 21:20:38.902 299 18225.95 27.35 52696.56 88888.00 2007-10-26 21:20:39.402 299 18225.81 27.34 52696.55 88888.00 2007-10-26 21:20:39.902 299 18225.74 27.38 52696.63 88888.00 2007-10-26 21:20:40.402 299 18225.79 27.44 52696.63 88888.00 2007-10-26 21:20:40.902 299 18225.74 27.52 52696.50 88888.00 2007-10-26 21:20:41.402 299 18225.65 27.51 52696.48 88888.00 2007-10-26 21:20:41.902 299 18225.59 27.52 52696.50 88888.00 2007-10-26 21:20:42.402 299 18225.72 27.55 52696.46 88888.00 2007-10-26 21:20:42.902 299 18225.68 27.57 52696.52 88888.00 2007-10-26 21:20:43.402 299 18225.65 27.55 52696.48 88888.00 2007-10-26 21:20:43.902 299 18225.58 27.61 52696.40 88888.00 2007-10-26 21:20:44.402 299 18225.60 27.74 52696.47 88888.00 2007-10-26 21:20:44.902 299 18225.60 27.77 52696.41 88888.00 2007-10-26 21:20:45.402 299 18225.63 27.86 52696.43 88888.00 2007-10-26 21:20:45.902 299 18225.49 27.91 52696.39 88888.00 2007-10-26 21:20:46.402 299 18225.50 27.95 52696.39 88888.00 2007-10-26 21:20:46.902 299 18225.59 27.90 52696.36 88888.00 2007-10-26 21:20:47.402 299 18225.60 27.84 52696.34 88888.00 2007-10-26 21:20:47.902 299 18225.58 27.91 52696.31 88888.00 2007-10-26 21:20:48.402 299 18225.55 27.99 52696.31 88888.00 2007-10-26 21:20:48.902 299 18225.59 28.02 52696.26 88888.00 2007-10-26 21:20:49.402 299 18225.55 28.00 52696.32 88888.00 2007-10-26 21:20:49.902 299 18225.44 27.95 52696.28 88888.00 2007-10-26 21:20:50.402 299 18225.43 28.00 52696.16 88888.00 2007-10-26 21:20:50.902 299 18225.38 28.07 52696.28 88888.00 2007-10-26 21:20:51.402 299 18225.36 28.02 52696.29 88888.00 2007-10-26 21:20:51.902 299 18225.24 27.97 52696.21 88888.00 2007-10-26 21:20:52.402 299 18225.22 27.98 52696.27 88888.00 2007-10-26 21:20:52.902 299 18225.22 27.98 52696.34 88888.00 2007-10-26 21:20:53.402 299 18225.15 27.96 52696.31 88888.00 2007-10-26 21:20:53.902 299 18225.16 27.99 52696.25 88888.00 2007-10-26 21:20:54.402 299 18225.09 27.98 52696.23 88888.00 2007-10-26 21:20:54.902 299 18224.93 27.98 52696.14 88888.00 2007-10-26 21:20:55.402 299 18224.85 27.85 52696.20 88888.00 2007-10-26 21:20:55.902 299 18224.88 27.80 52696.25 88888.00 2007-10-26 21:20:56.402 299 18224.94 27.81 52696.22 88888.00 2007-10-26 21:20:56.902 299 18224.94 27.91 52696.34 88888.00 2007-10-26 21:20:57.402 299 18224.89 27.93 52696.45 88888.00 2007-10-26 21:20:57.902 299 18224.78 27.93 52696.28 88888.00 2007-10-26 21:20:58.402 299 18224.70 27.91 52696.25 88888.00 2007-10-26 21:20:58.902 299 18224.72 27.87 52696.31 88888.00 2007-10-26 21:20:59.402 299 18224.62 27.98 52696.38 88888.00 2007-10-26 21:20:59.902 299 18224.61 28.00 52696.38 88888.00 2007-10-26 21:21:00.402 299 18224.57 27.97 52696.29 88888.00 2007-10-26 21:21:00.902 299 18224.41 27.97 52696.23 88888.00 2007-10-26 21:21:01.402 299 18224.48 27.87 52696.23 88888.00 2007-10-26 21:21:01.902 299 18224.45 27.84 52696.26 88888.00 2007-10-26 21:21:02.402 299 18224.43 27.86 52696.37 88888.00 2007-10-26 21:21:02.902 299 18224.46 27.85 52696.39 88888.00 2007-10-26 21:21:03.402 299 18224.28 27.90 52696.32 88888.00 2007-10-26 21:21:03.902 299 18224.13 27.92 52696.21 88888.00 2007-10-26 21:21:04.402 299 18224.21 27.88 52696.23 88888.00 2007-10-26 21:21:04.902 299 18224.21 27.96 52696.31 88888.00 2007-10-26 21:21:05.402 299 18224.20 28.04 52696.38 88888.00 2007-10-26 21:21:05.902 299 18224.17 27.99 52696.39 88888.00 2007-10-26 21:21:06.402 299 18224.10 27.96 52696.40 88888.00 2007-10-26 21:21:06.902 299 18224.28 28.01 52696.41 88888.00 2007-10-26 21:21:07.402 299 18224.23 28.05 52696.36 88888.00 2007-10-26 21:21:07.902 299 18224.17 28.09 52696.35 88888.00 2007-10-26 21:21:08.402 299 18224.03 28.03 52696.33 88888.00 2007-10-26 21:21:08.902 299 18224.06 28.14 52696.37 88888.00 2007-10-26 21:21:09.402 299 18224.11 28.21 52696.28 88888.00 2007-10-26 21:21:09.902 299 18224.19 28.21 52696.21 88888.00 2007-10-26 21:21:10.402 299 18224.26 28.25 52696.21 88888.00 2007-10-26 21:21:10.902 299 18224.24 28.25 52696.20 88888.00 2007-10-26 21:21:11.402 299 18224.30 28.30 52696.14 88888.00 2007-10-26 21:21:11.902 299 18224.31 28.28 52696.09 88888.00 2007-10-26 21:21:12.402 299 18224.35 28.34 52696.06 88888.00 2007-10-26 21:21:12.902 299 18224.51 28.30 52696.06 88888.00 2007-10-26 21:21:13.402 299 18224.51 28.33 52696.10 88888.00 2007-10-26 21:21:13.902 299 18224.59 28.31 52696.04 88888.00 2007-10-26 21:21:14.402 299 18224.59 28.34 52696.00 88888.00 2007-10-26 21:21:14.902 299 18224.59 28.36 52695.91 88888.00 2007-10-26 21:21:15.402 299 18224.51 28.40 52695.87 88888.00 2007-10-26 21:21:15.902 299 18224.52 28.45 52695.94 88888.00 2007-10-26 21:21:16.402 299 18224.66 28.42 52696.02 88888.00 2007-10-26 21:21:16.902 299 18224.64 28.49 52695.90 88888.00 2007-10-26 21:21:17.402 299 18224.70 28.52 52695.87 88888.00 2007-10-26 21:21:17.902 299 18224.72 28.49 52695.80 88888.00 2007-10-26 21:21:18.402 299 18224.59 28.44 52695.69 88888.00 2007-10-26 21:21:18.902 299 18224.64 28.48 52695.75 88888.00 2007-10-26 21:21:19.402 299 18224.68 28.52 52695.78 88888.00 2007-10-26 21:21:19.902 299 18224.72 28.52 52695.78 88888.00 2007-10-26 21:21:20.402 299 18224.68 28.57 52695.85 88888.00 2007-10-26 21:21:20.902 299 18224.72 28.68 52695.90 88888.00 2007-10-26 21:21:21.402 299 18224.81 28.73 52695.85 88888.00 2007-10-26 21:21:21.902 299 18224.85 28.75 52695.81 88888.00 2007-10-26 21:21:22.402 299 18224.79 28.75 52695.87 88888.00 2007-10-26 21:21:22.902 299 18224.89 28.72 52695.90 88888.00 2007-10-26 21:21:23.402 299 18224.96 28.79 52695.82 88888.00 2007-10-26 21:21:23.902 299 18224.92 28.81 52695.90 88888.00 2007-10-26 21:21:24.402 299 18224.92 28.81 52695.81 88888.00 2007-10-26 21:21:24.902 299 18224.89 28.82 52695.74 88888.00 2007-10-26 21:21:25.402 299 18224.95 28.87 52695.60 88888.00 2007-10-26 21:21:25.902 299 18225.05 29.03 52695.59 88888.00 2007-10-26 21:21:26.402 299 18224.89 29.23 52695.68 88888.00 2007-10-26 21:21:26.902 299 18224.83 29.22 52695.64 88888.00 2007-10-26 21:21:27.402 299 18224.70 29.18 52695.70 88888.00 2007-10-26 21:21:27.902 299 18224.87 29.26 52695.77 88888.00 2007-10-26 21:21:28.402 299 18224.94 29.39 52695.63 88888.00 2007-10-26 21:21:28.902 299 18224.87 29.51 52695.59 88888.00 2007-10-26 21:21:29.402 299 18224.87 29.53 52695.54 88888.00 2007-10-26 21:21:29.902 299 18224.89 29.63 52695.55 88888.00 2007-10-26 21:21:30.402 299 18225.04 29.71 52695.59 88888.00 2007-10-26 21:21:30.902 299 18225.14 29.72 52695.64 88888.00 2007-10-26 21:21:31.402 299 18225.26 29.79 52695.69 88888.00 2007-10-26 21:21:31.902 299 18225.36 29.80 52695.65 88888.00 2007-10-26 21:21:32.402 299 18225.20 29.80 52695.63 88888.00 2007-10-26 21:21:32.902 299 18225.20 29.85 52695.65 88888.00 2007-10-26 21:21:33.402 299 18225.18 29.90 52695.56 88888.00 2007-10-26 21:21:33.902 299 18225.28 29.98 52695.60 88888.00 2007-10-26 21:21:34.402 299 18225.33 30.09 52695.70 88888.00 2007-10-26 21:21:34.902 299 18225.32 30.11 52695.64 88888.00 2007-10-26 21:21:35.402 299 18225.31 30.22 52695.63 88888.00 2007-10-26 21:21:35.902 299 18225.42 30.33 52695.54 88888.00 2007-10-26 21:21:36.402 299 18225.46 30.38 52695.65 88888.00 2007-10-26 21:21:36.902 299 18225.54 30.35 52695.87 88888.00 2007-10-26 21:21:37.402 299 18225.49 30.39 52695.77 88888.00 2007-10-26 21:21:37.902 299 18225.62 30.44 52695.71 88888.00 2007-10-26 21:21:38.402 299 18225.72 30.44 52695.68 88888.00 2007-10-26 21:21:38.902 299 18225.71 30.33 52695.62 88888.00 2007-10-26 21:21:39.402 299 18225.74 30.35 52695.56 88888.00 2007-10-26 21:21:39.902 299 18225.78 30.32 52695.52 88888.00 2007-10-26 21:21:40.402 299 18225.78 30.37 52695.60 88888.00 2007-10-26 21:21:40.902 299 18225.87 30.41 52695.67 88888.00 2007-10-26 21:21:41.402 299 18225.91 30.42 52695.60 88888.00 2007-10-26 21:21:41.902 299 18225.90 30.36 52695.50 88888.00 2007-10-26 21:21:42.402 299 18225.95 30.30 52695.50 88888.00 2007-10-26 21:21:42.902 299 18225.96 30.26 52695.53 88888.00 2007-10-26 21:21:43.402 299 18226.05 30.30 52695.58 88888.00 2007-10-26 21:21:43.902 299 18226.09 30.25 52695.48 88888.00 2007-10-26 21:21:44.402 299 18226.06 30.30 52695.48 88888.00 2007-10-26 21:21:44.902 299 18225.90 30.22 52695.53 88888.00 2007-10-26 21:21:45.402 299 18225.74 30.16 52695.56 88888.00 2007-10-26 21:21:45.902 299 18225.74 30.26 52695.51 88888.00 2007-10-26 21:21:46.402 299 18225.85 30.23 52695.66 88888.00 2007-10-26 21:21:46.902 299 18225.86 30.15 52695.65 88888.00 2007-10-26 21:21:47.402 299 18225.96 30.04 52695.65 88888.00 2007-10-26 21:21:47.902 299 18225.94 30.05 52695.64 88888.00 2007-10-26 21:21:48.402 299 18225.95 30.12 52695.71 88888.00 2007-10-26 21:21:48.902 299 18225.98 30.14 52695.67 88888.00 2007-10-26 21:21:49.402 299 18226.01 30.09 52695.63 88888.00 2007-10-26 21:21:49.902 299 18225.98 30.02 52695.69 88888.00 2007-10-26 21:21:50.402 299 18225.98 30.02 52695.68 88888.00 2007-10-26 21:21:50.902 299 18225.85 30.02 52695.62 88888.00 2007-10-26 21:21:51.402 299 18225.94 30.03 52695.60 88888.00 2007-10-26 21:21:51.902 299 18226.01 30.11 52695.64 88888.00 2007-10-26 21:21:52.402 299 18226.06 30.15 52695.60 88888.00 2007-10-26 21:21:52.902 299 18226.07 30.11 52695.52 88888.00 2007-10-26 21:21:53.402 299 18226.05 30.11 52695.47 88888.00 2007-10-26 21:21:53.902 299 18226.17 30.09 52695.53 88888.00 2007-10-26 21:21:54.402 299 18226.06 30.09 52695.59 88888.00 2007-10-26 21:21:54.902 299 18226.06 30.20 52695.54 88888.00 2007-10-26 21:21:55.402 299 18226.13 30.24 52695.55 88888.00 2007-10-26 21:21:55.902 299 18226.17 30.30 52695.66 88888.00 2007-10-26 21:21:56.402 299 18226.14 30.37 52695.62 88888.00 2007-10-26 21:21:56.902 299 18225.95 30.39 52695.59 88888.00 2007-10-26 21:21:57.402 299 18226.09 30.44 52695.60 88888.00 2007-10-26 21:21:57.902 299 18226.11 30.54 52695.64 88888.00 2007-10-26 21:21:58.402 299 18226.20 30.61 52695.51 88888.00 2007-10-26 21:21:58.902 299 18226.20 30.56 52695.41 88888.00 2007-10-26 21:21:59.402 299 18226.37 30.59 52695.43 88888.00 2007-10-26 21:21:59.902 299 18226.30 30.65 52695.57 88888.00 2007-10-26 21:22:00.402 299 18226.30 30.73 52695.62 88888.00 2007-10-26 21:22:00.902 299 18226.26 30.86 52695.68 88888.00 2007-10-26 21:22:01.402 299 18226.14 30.90 52695.77 88888.00 2007-10-26 21:22:01.902 299 18226.15 30.92 52695.77 88888.00 2007-10-26 21:22:02.402 299 18226.25 31.05 52695.57 88888.00 2007-10-26 21:22:02.902 299 18226.26 31.14 52695.57 88888.00 2007-10-26 21:22:03.402 299 18226.18 31.14 52695.60 88888.00 2007-10-26 21:22:03.902 299 18226.24 31.18 52695.59 88888.00 2007-10-26 21:22:04.402 299 18226.41 31.25 52695.64 88888.00 2007-10-26 21:22:04.902 299 18226.37 31.33 52695.69 88888.00 2007-10-26 21:22:05.402 299 18226.43 31.30 52695.69 88888.00 2007-10-26 21:22:05.902 299 18226.37 31.34 52695.57 88888.00 2007-10-26 21:22:06.402 299 18226.52 31.30 52695.46 88888.00 2007-10-26 21:22:06.902 299 18226.60 31.34 52695.44 88888.00 2007-10-26 21:22:07.402 299 18226.47 31.37 52695.52 88888.00 2007-10-26 21:22:07.902 299 18226.55 31.40 52695.51 88888.00 2007-10-26 21:22:08.402 299 18226.49 31.33 52695.53 88888.00 2007-10-26 21:22:08.902 299 18226.57 31.28 52695.69 88888.00 2007-10-26 21:22:09.402 299 18226.77 31.28 52695.64 88888.00 2007-10-26 21:22:09.902 299 18226.68 31.39 52695.66 88888.00 2007-10-26 21:22:10.402 299 18226.67 31.45 52695.70 88888.00 2007-10-26 21:22:10.902 299 18226.71 31.57 52695.78 88888.00 2007-10-26 21:22:11.402 299 18226.69 31.63 52695.79 88888.00 2007-10-26 21:22:11.902 299 18226.78 31.54 52695.80 88888.00 2007-10-26 21:22:12.402 299 18226.78 31.54 52695.96 88888.00 2007-10-26 21:22:12.902 299 18226.63 31.61 52695.94 88888.00 2007-10-26 21:22:13.402 299 18226.66 31.53 52695.93 88888.00 2007-10-26 21:22:13.902 299 18226.61 31.51 52696.03 88888.00 2007-10-26 21:22:14.402 299 18226.80 31.45 52696.12 88888.00 2007-10-26 21:22:14.902 299 18226.96 31.47 52696.15 88888.00 2007-10-26 21:22:15.402 299 18226.94 31.43 52696.18 88888.00 2007-10-26 21:22:15.902 299 18226.99 31.26 52696.21 88888.00 2007-10-26 21:22:16.402 299 18226.92 31.21 52696.15 88888.00 2007-10-26 21:22:16.902 299 18226.80 31.25 52696.18 88888.00 2007-10-26 21:22:17.402 299 18226.80 31.24 52696.25 88888.00 2007-10-26 21:22:17.902 299 18226.77 31.20 52696.24 88888.00 2007-10-26 21:22:18.402 299 18226.77 31.22 52696.29 88888.00 2007-10-26 21:22:18.902 299 18226.79 31.31 52696.33 88888.00 2007-10-26 21:22:19.402 299 18226.74 31.35 52696.32 88888.00 2007-10-26 21:22:19.902 299 18226.71 31.35 52696.32 88888.00 2007-10-26 21:22:20.402 299 18226.63 31.31 52696.38 88888.00 2007-10-26 21:22:20.902 299 18226.66 31.22 52696.38 88888.00 2007-10-26 21:22:21.402 299 18226.65 31.27 52696.34 88888.00 2007-10-26 21:22:21.902 299 18226.70 31.31 52696.29 88888.00 2007-10-26 21:22:22.402 299 18226.69 31.25 52696.31 88888.00 2007-10-26 21:22:22.902 299 18226.79 31.33 52696.31 88888.00 2007-10-26 21:22:23.402 299 18226.72 31.39 52696.38 88888.00 2007-10-26 21:22:23.902 299 18226.83 31.43 52696.48 88888.00 2007-10-26 21:22:24.402 299 18226.61 31.49 52696.47 88888.00 2007-10-26 21:22:24.902 299 18226.65 31.43 52696.49 88888.00 2007-10-26 21:22:25.402 299 18226.66 31.47 52696.44 88888.00 2007-10-26 21:22:25.902 299 18226.49 31.59 52696.50 88888.00 2007-10-26 21:22:26.402 299 18226.58 31.70 52696.48 88888.00 2007-10-26 21:22:26.902 299 18226.67 31.73 52696.49 88888.00 2007-10-26 21:22:27.402 299 18226.67 31.73 52696.47 88888.00 2007-10-26 21:22:27.902 299 18226.63 31.79 52696.51 88888.00 2007-10-26 21:22:28.402 299 18226.62 31.90 52696.57 88888.00 2007-10-26 21:22:28.902 299 18226.63 31.92 52696.59 88888.00 2007-10-26 21:22:29.402 299 18226.76 31.94 52696.67 88888.00 2007-10-26 21:22:29.902 299 18226.63 31.95 52696.46 88888.00 2007-10-26 21:22:30.402 299 18226.43 31.95 52696.37 88888.00 2007-10-26 21:22:30.902 299 18226.31 31.97 52696.56 88888.00 2007-10-26 21:22:31.402 299 18226.37 31.96 52696.63 88888.00 2007-10-26 21:22:31.902 299 18226.49 31.97 52696.62 88888.00 2007-10-26 21:22:32.402 299 18226.58 32.01 52696.67 88888.00 2007-10-26 21:22:32.902 299 18226.65 32.01 52696.55 88888.00 2007-10-26 21:22:33.402 299 18226.63 32.12 52696.69 88888.00 2007-10-26 21:22:33.902 299 18226.63 32.29 52696.83 88888.00 2007-10-26 21:22:34.402 299 18226.49 32.33 52696.73 88888.00 2007-10-26 21:22:34.902 299 18226.54 32.35 52696.61 88888.00 2007-10-26 21:22:35.402 299 18226.70 32.36 52696.73 88888.00 2007-10-26 21:22:35.902 299 18226.66 32.32 52696.64 88888.00 2007-10-26 21:22:36.402 299 18226.55 32.25 52696.69 88888.00 2007-10-26 21:22:36.902 299 18226.55 32.15 52696.69 88888.00 2007-10-26 21:22:37.402 299 18226.59 32.20 52696.72 88888.00 2007-10-26 21:22:37.902 299 18226.58 32.15 52696.73 88888.00 2007-10-26 21:22:38.402 299 18226.71 32.12 52696.73 88888.00 2007-10-26 21:22:38.902 299 18226.93 32.08 52696.72 88888.00 2007-10-26 21:22:39.402 299 18226.95 32.00 52696.85 88888.00 2007-10-26 21:22:39.902 299 18226.88 31.95 52696.89 88888.00 2007-10-26 21:22:40.402 299 18226.66 31.99 52696.95 88888.00 2007-10-26 21:22:40.902 299 18226.55 32.04 52697.01 88888.00 2007-10-26 21:22:41.402 299 18226.76 31.95 52696.83 88888.00 2007-10-26 21:22:41.902 299 18226.70 31.94 52696.82 88888.00 2007-10-26 21:22:42.402 299 18226.49 31.96 52696.84 88888.00 2007-10-26 21:22:42.902 299 18226.57 32.06 52696.73 88888.00 2007-10-26 21:22:43.402 299 18226.80 31.97 52696.57 88888.00 2007-10-26 21:22:43.902 299 18226.80 31.90 52696.57 88888.00 2007-10-26 21:22:44.402 299 18226.66 31.89 52696.71 88888.00 2007-10-26 21:22:44.902 299 18226.67 31.92 52696.71 88888.00 2007-10-26 21:22:45.402 299 18226.60 31.93 52696.64 88888.00 2007-10-26 21:22:45.902 299 18226.49 31.87 52696.76 88888.00 2007-10-26 21:22:46.402 299 18226.50 31.79 52696.85 88888.00 2007-10-26 21:22:46.902 299 18226.28 31.73 52696.69 88888.00 2007-10-26 21:22:47.402 299 18226.34 31.79 52696.73 88888.00 2007-10-26 21:22:47.902 299 18226.38 31.73 52696.83 88888.00 2007-10-26 21:22:48.402 299 18226.52 31.70 52696.92 88888.00 2007-10-26 21:22:48.902 299 18226.52 31.67 52697.06 88888.00 2007-10-26 21:22:49.402 299 18226.51 31.75 52697.15 88888.00 2007-10-26 21:22:49.902 299 18226.43 31.81 52697.20 88888.00 2007-10-26 21:22:50.402 299 18226.55 31.82 52697.14 88888.00 2007-10-26 21:22:50.902 299 18226.37 31.89 52697.06 88888.00 2007-10-26 21:22:51.402 299 18226.25 31.89 52697.17 88888.00 2007-10-26 21:22:51.902 299 18226.23 31.82 52697.18 88888.00 2007-10-26 21:22:52.402 299 18226.11 31.78 52697.22 88888.00 2007-10-26 21:22:52.902 299 18226.19 31.71 52697.24 88888.00 2007-10-26 21:22:53.402 299 18226.18 31.77 52697.36 88888.00 2007-10-26 21:22:53.902 299 18226.25 31.86 52697.37 88888.00 2007-10-26 21:22:54.402 299 18226.12 31.85 52697.36 88888.00 2007-10-26 21:22:54.902 299 18226.16 31.88 52697.37 88888.00 2007-10-26 21:22:55.402 299 18226.22 31.82 52697.37 88888.00 2007-10-26 21:22:55.902 299 18226.19 31.74 52697.37 88888.00 2007-10-26 21:22:56.402 299 18226.17 31.73 52697.32 88888.00 2007-10-26 21:22:56.902 299 18226.07 31.78 52697.26 88888.00 2007-10-26 21:22:57.402 299 18226.03 31.82 52697.28 88888.00 2007-10-26 21:22:57.902 299 18226.06 31.80 52697.15 88888.00 2007-10-26 21:22:58.402 299 18226.06 31.82 52696.98 88888.00 2007-10-26 21:22:58.902 299 18226.01 31.79 52697.01 88888.00 2007-10-26 21:22:59.402 299 18225.87 31.85 52697.08 88888.00 2007-10-26 21:22:59.902 299 18225.83 31.84 52697.14 88888.00 2007-10-26 21:23:00.402 299 18225.83 31.79 52697.04 88888.00 2007-10-26 21:23:00.902 299 18225.87 31.86 52697.08 88888.00 2007-10-26 21:23:01.402 299 18225.85 31.89 52697.04 88888.00 2007-10-26 21:23:01.902 299 18225.72 31.85 52697.03 88888.00 2007-10-26 21:23:02.402 299 18225.73 31.93 52697.08 88888.00 2007-10-26 21:23:02.902 299 18225.84 31.94 52697.04 88888.00 2007-10-26 21:23:03.402 299 18225.90 31.96 52697.05 88888.00 2007-10-26 21:23:03.902 299 18225.91 31.97 52697.07 88888.00 2007-10-26 21:23:04.402 299 18225.84 31.92 52697.09 88888.00 2007-10-26 21:23:04.902 299 18225.73 31.87 52697.13 88888.00 2007-10-26 21:23:05.402 299 18225.64 31.92 52697.17 88888.00 2007-10-26 21:23:05.902 299 18225.58 31.94 52697.14 88888.00 2007-10-26 21:23:06.402 299 18225.60 32.02 52697.05 88888.00 2007-10-26 21:23:06.902 299 18225.57 31.96 52697.10 88888.00 2007-10-26 21:23:07.399 299 18225.55 31.89 52697.09 88888.00 2007-10-26 21:23:07.909 299 18225.37 31.91 52697.15 88888.00 2007-10-26 21:23:08.409 299 18225.31 31.91 52697.10 88888.00 2007-10-26 21:23:08.909 299 18225.29 32.04 52697.15 88888.00 2007-10-26 21:23:09.409 299 18225.20 32.11 52697.30 88888.00 2007-10-26 21:23:09.909 299 18225.17 32.12 52697.29 88888.00 2007-10-26 21:23:10.409 299 18225.16 32.10 52697.30 88888.00 2007-10-26 21:23:10.909 299 18225.07 32.11 52697.31 88888.00 2007-10-26 21:23:11.409 299 18224.98 32.07 52697.28 88888.00 2007-10-26 21:23:11.909 299 18224.98 32.05 52697.20 88888.00 2007-10-26 21:23:12.409 299 18224.88 32.00 52697.25 88888.00 2007-10-26 21:23:12.909 299 18224.87 32.07 52697.22 88888.00 2007-10-26 21:23:13.409 299 18224.81 32.15 52697.22 88888.00 2007-10-26 21:23:13.909 299 18224.72 32.18 52697.30 88888.00 2007-10-26 21:23:14.409 299 18224.61 32.15 52697.18 88888.00 2007-10-26 21:23:14.909 299 18224.59 32.10 52697.19 88888.00 2007-10-26 21:23:15.409 299 18224.62 32.19 52697.21 88888.00 2007-10-26 21:23:15.909 299 18224.42 32.22 52697.30 88888.00 2007-10-26 21:23:16.409 299 18224.33 32.22 52697.21 88888.00 2007-10-26 21:23:16.909 299 18224.23 32.23 52697.14 88888.00 2007-10-26 21:23:17.409 299 18224.21 32.19 52697.18 88888.00 2007-10-26 21:23:17.909 299 18224.17 32.28 52697.21 88888.00 2007-10-26 21:23:18.409 299 18224.20 32.35 52697.22 88888.00 2007-10-26 21:23:18.909 299 18224.18 32.39 52697.20 88888.00 2007-10-26 21:23:19.409 299 18224.12 32.39 52697.24 88888.00 2007-10-26 21:23:19.909 299 18224.08 32.46 52697.20 88888.00 2007-10-26 21:23:20.409 299 18223.95 32.48 52697.09 88888.00 2007-10-26 21:23:20.909 299 18223.90 32.44 52697.03 88888.00 2007-10-26 21:23:21.409 299 18224.10 32.47 52697.08 88888.00 2007-10-26 21:23:21.909 299 18224.23 32.51 52697.20 88888.00 2007-10-26 21:23:22.409 299 18224.08 32.48 52697.19 88888.00 2007-10-26 21:23:22.909 299 18223.78 32.45 52697.03 88888.00 2007-10-26 21:23:23.409 299 18223.59 32.61 52696.94 88888.00 2007-10-26 21:23:23.909 299 18223.86 32.69 52696.94 88888.00 2007-10-26 21:23:24.409 299 18223.90 32.80 52696.94 88888.00 2007-10-26 21:23:24.909 299 18223.70 32.84 52696.98 88888.00 2007-10-26 21:23:25.409 299 18223.58 32.95 52696.98 88888.00 2007-10-26 21:23:25.909 299 18223.57 32.96 52696.94 88888.00 2007-10-26 21:23:26.409 299 18223.56 32.87 52696.96 88888.00 2007-10-26 21:23:26.909 299 18223.59 32.81 52696.89 88888.00 2007-10-26 21:23:27.409 299 18223.67 32.80 52696.83 88888.00 2007-10-26 21:23:27.909 299 18223.75 32.87 52696.83 88888.00 2007-10-26 21:23:28.409 299 18223.68 32.94 52696.79 88888.00 2007-10-26 21:23:28.909 299 18223.67 32.93 52696.85 88888.00 2007-10-26 21:23:29.409 299 18223.61 32.91 52696.89 88888.00 2007-10-26 21:23:29.909 299 18223.56 33.03 52696.86 88888.00 2007-10-26 21:23:30.409 299 18223.50 33.03 52696.82 88888.00 2007-10-26 21:23:30.909 299 18223.65 33.03 52696.89 88888.00 2007-10-26 21:23:31.409 299 18223.52 33.08 52696.83 88888.00 2007-10-26 21:23:31.909 299 18223.52 33.09 52696.73 88888.00 2007-10-26 21:23:32.409 299 18223.61 33.10 52696.80 88888.00 2007-10-26 21:23:32.909 299 18223.56 33.11 52696.84 88888.00 2007-10-26 21:23:33.409 299 18223.46 33.10 52696.85 88888.00 2007-10-26 21:23:33.909 299 18223.44 33.19 52696.69 88888.00 2007-10-26 21:23:34.409 299 18223.32 33.19 52696.70 88888.00 2007-10-26 21:23:34.909 299 18223.27 33.16 52696.73 88888.00 2007-10-26 21:23:35.409 299 18223.36 33.11 52696.75 88888.00 2007-10-26 21:23:35.909 299 18223.34 33.12 52696.83 88888.00 2007-10-26 21:23:36.409 299 18223.44 33.20 52696.72 88888.00 2007-10-26 21:23:36.909 299 18223.33 33.25 52696.70 88888.00 2007-10-26 21:23:37.409 299 18223.29 33.25 52696.84 88888.00 2007-10-26 21:23:37.909 299 18223.19 33.25 52696.80 88888.00 2007-10-26 21:23:38.409 299 18223.14 33.35 52696.70 88888.00 2007-10-26 21:23:38.909 299 18223.08 33.32 52696.74 88888.00 2007-10-26 21:23:39.409 299 18223.08 33.25 52696.78 88888.00 2007-10-26 21:23:39.909 299 18223.08 33.19 52696.75 88888.00 2007-10-26 21:23:40.409 299 18223.04 33.18 52696.69 88888.00 2007-10-26 21:23:40.909 299 18223.24 33.21 52696.61 88888.00 2007-10-26 21:23:41.409 299 18223.34 33.20 52696.54 88888.00 2007-10-26 21:23:41.909 299 18223.12 33.30 52696.57 88888.00 2007-10-26 21:23:42.409 299 18223.13 33.31 52696.48 88888.00 2007-10-26 21:23:42.909 299 18223.18 33.33 52696.46 88888.00 2007-10-26 21:23:43.409 299 18223.24 33.38 52696.57 88888.00 2007-10-26 21:23:43.909 299 18223.21 33.39 52696.55 88888.00 2007-10-26 21:23:44.409 299 18223.01 33.42 52696.48 88888.00 2007-10-26 21:23:44.909 299 18222.90 33.42 52696.54 88888.00 2007-10-26 21:23:45.409 299 18222.82 33.38 52696.40 88888.00 2007-10-26 21:23:45.909 299 18222.82 33.36 52696.31 88888.00 2007-10-26 21:23:46.409 299 18222.94 33.35 52696.31 88888.00 2007-10-26 21:23:46.909 299 18223.00 33.34 52696.27 88888.00 2007-10-26 21:23:47.409 299 18223.05 33.39 52696.25 88888.00 2007-10-26 21:23:47.909 299 18222.99 33.51 52696.41 88888.00 2007-10-26 21:23:48.409 299 18222.99 33.35 52696.40 88888.00 2007-10-26 21:23:48.909 299 18223.04 33.32 52696.44 88888.00 2007-10-26 21:23:49.409 299 18223.03 33.41 52696.34 88888.00 2007-10-26 21:23:49.909 299 18223.00 33.49 52696.29 88888.00 2007-10-26 21:23:50.409 299 18222.98 33.56 52696.25 88888.00 2007-10-26 21:23:50.909 299 18223.03 33.47 52696.32 88888.00 2007-10-26 21:23:51.409 299 18222.96 33.37 52696.21 88888.00 2007-10-26 21:23:51.909 299 18222.96 33.36 52696.32 88888.00 2007-10-26 21:23:52.409 299 18223.03 33.32 52696.24 88888.00 2007-10-26 21:23:52.909 299 18223.01 33.39 52696.09 88888.00 2007-10-26 21:23:53.409 299 18223.12 33.37 52696.10 88888.00 2007-10-26 21:23:53.909 299 18223.15 33.36 52696.14 88888.00 2007-10-26 21:23:54.409 299 18223.13 33.37 52696.04 88888.00 2007-10-26 21:23:54.909 299 18223.19 33.44 52696.09 88888.00 2007-10-26 21:23:55.409 299 18223.29 33.44 52696.04 88888.00 2007-10-26 21:23:55.909 299 18223.18 33.43 52696.01 88888.00 2007-10-26 21:23:56.409 299 18223.27 33.45 52696.03 88888.00 2007-10-26 21:23:56.909 299 18223.47 33.40 52696.00 88888.00 2007-10-26 21:23:57.409 299 18223.69 33.46 52695.96 88888.00 2007-10-26 21:23:57.909 299 18223.73 33.44 52695.89 88888.00 2007-10-26 21:23:58.409 299 18223.80 33.34 52695.78 88888.00 2007-10-26 21:23:58.909 299 18223.84 33.34 52695.70 88888.00 2007-10-26 21:23:59.409 299 18223.75 33.34 52695.70 88888.00 2007-10-26 21:23:59.909 299 18223.77 33.41 52695.70 88888.00 2007-10-26 21:24:00.409 299 18223.78 33.42 52695.66 88888.00 2007-10-26 21:24:00.909 299 18223.78 33.32 52695.60 88888.00 2007-10-26 21:24:01.409 299 18223.87 33.32 52695.63 88888.00 2007-10-26 21:24:01.909 299 18223.90 33.26 52695.64 88888.00 2007-10-26 21:24:02.409 299 18223.99 33.20 52695.60 88888.00 2007-10-26 21:24:02.909 299 18224.05 33.18 52695.60 88888.00 2007-10-26 21:24:03.409 299 18224.00 33.19 52695.58 88888.00 2007-10-26 21:24:03.909 299 18223.91 33.18 52695.38 88888.00 2007-10-26 21:24:04.409 299 18224.06 33.25 52695.39 88888.00 2007-10-26 21:24:04.909 299 18224.13 33.29 52695.46 88888.00 2007-10-26 21:24:05.409 299 18224.13 33.35 52695.43 88888.00 2007-10-26 21:24:05.909 299 18224.12 33.43 52695.50 88888.00 2007-10-26 21:24:06.409 299 18224.03 33.46 52695.44 88888.00 2007-10-26 21:24:06.909 299 18224.00 33.44 52695.33 88888.00 2007-10-26 21:24:07.409 299 18224.21 33.44 52695.34 88888.00 2007-10-26 21:24:07.909 299 18224.19 33.49 52695.43 88888.00 2007-10-26 21:24:08.409 299 18224.17 33.49 52695.43 88888.00 2007-10-26 21:24:08.909 299 18223.98 33.47 52695.45 88888.00 2007-10-26 21:24:09.409 299 18223.69 33.51 52695.32 88888.00 2007-10-26 21:24:09.909 299 18223.65 33.58 52695.35 88888.00 2007-10-26 21:24:10.409 299 18223.57 33.51 52695.35 88888.00 2007-10-26 21:24:10.909 299 18223.69 33.57 52695.34 88888.00 2007-10-26 21:24:11.409 299 18223.46 33.61 52695.46 88888.00 2007-10-26 21:24:11.909 299 18223.39 33.67 52695.47 88888.00 2007-10-26 21:24:12.409 299 18223.57 33.64 52695.43 88888.00 2007-10-26 21:24:12.909 299 18223.57 33.59 52695.40 88888.00 2007-10-26 21:24:13.409 299 18223.30 33.68 52695.40 88888.00 2007-10-26 21:24:13.909 299 18223.29 33.71 52695.46 88888.00 2007-10-26 21:24:14.409 299 18223.23 33.62 52695.48 88888.00 2007-10-26 21:24:14.909 299 18223.20 33.66 52695.45 88888.00 2007-10-26 21:24:15.409 299 18223.05 33.64 52695.51 88888.00 2007-10-26 21:24:15.909 299 18223.10 33.61 52695.52 88888.00 2007-10-26 21:24:16.409 299 18223.13 33.64 52695.59 88888.00 2007-10-26 21:24:16.909 299 18222.92 33.67 52695.56 88888.00 2007-10-26 21:24:17.409 299 18222.93 33.65 52695.52 88888.00 2007-10-26 21:24:17.909 299 18223.01 33.57 52695.43 88888.00 2007-10-26 21:24:18.409 299 18223.00 33.52 52695.34 88888.00 2007-10-26 21:24:18.909 299 18222.97 33.63 52695.35 88888.00 2007-10-26 21:24:19.409 299 18223.02 33.60 52695.45 88888.00 2007-10-26 21:24:19.909 299 18222.86 33.60 52695.58 88888.00 2007-10-26 21:24:20.409 299 18222.85 33.56 52695.60 88888.00 2007-10-26 21:24:20.909 299 18222.96 33.55 52695.56 88888.00 2007-10-26 21:24:21.409 299 18223.00 33.53 52695.51 88888.00 2007-10-26 21:24:21.909 299 18222.97 33.59 52695.66 88888.00 2007-10-26 21:24:22.409 299 18222.87 33.46 52695.75 88888.00 2007-10-26 21:24:22.909 299 18222.85 33.45 52695.73 88888.00 2007-10-26 21:24:23.409 299 18222.81 33.54 52695.76 88888.00 2007-10-26 21:24:23.909 299 18222.81 33.67 52695.76 88888.00 2007-10-26 21:24:24.409 299 18222.86 33.73 52695.78 88888.00 2007-10-26 21:24:24.909 299 18222.88 33.61 52695.74 88888.00 2007-10-26 21:24:25.409 299 18222.69 33.63 52695.76 88888.00 2007-10-26 21:24:25.909 299 18222.72 33.70 52695.76 88888.00 2007-10-26 21:24:26.409 299 18222.51 33.74 52695.81 88888.00 2007-10-26 21:24:26.909 299 18222.44 33.73 52695.85 88888.00 2007-10-26 21:24:27.409 299 18222.42 33.64 52695.76 88888.00 2007-10-26 21:24:27.909 299 18222.50 33.61 52695.69 88888.00 2007-10-26 21:24:28.409 299 18222.59 33.61 52695.74 88888.00 2007-10-26 21:24:28.909 299 18222.48 33.62 52695.78 88888.00 2007-10-26 21:24:29.409 299 18222.46 33.58 52695.82 88888.00 2007-10-26 21:24:29.909 299 18222.42 33.66 52695.87 88888.00 2007-10-26 21:24:30.409 299 18222.37 33.58 52695.89 88888.00 2007-10-26 21:24:30.909 299 18222.32 33.57 52695.91 88888.00 2007-10-26 21:24:31.409 299 18222.39 33.66 52695.96 88888.00 2007-10-26 21:24:31.909 299 18222.34 33.67 52696.04 88888.00 2007-10-26 21:24:32.409 299 18222.24 33.71 52696.00 88888.00 2007-10-26 21:24:32.909 299 18222.03 33.70 52696.08 88888.00 2007-10-26 21:24:33.409 299 18221.92 33.75 52695.98 88888.00 2007-10-26 21:24:33.909 299 18221.99 33.92 52696.01 88888.00 2007-10-26 21:24:34.409 299 18221.94 33.93 52696.09 88888.00 2007-10-26 21:24:34.909 299 18221.89 33.94 52696.13 88888.00 2007-10-26 21:24:35.409 299 18221.83 33.99 52695.96 88888.00 2007-10-26 21:24:35.909 299 18221.89 34.10 52695.98 88888.00 2007-10-26 21:24:36.409 299 18221.88 34.23 52695.98 88888.00 2007-10-26 21:24:36.909 299 18221.82 34.26 52695.91 88888.00 2007-10-26 21:24:37.409 299 18221.75 34.27 52695.87 88888.00 2007-10-26 21:24:37.909 299 18221.69 34.23 52695.90 88888.00 2007-10-26 21:24:38.409 299 18221.60 34.22 52696.02 88888.00 2007-10-26 21:24:38.909 299 18221.60 34.24 52696.04 88888.00 2007-10-26 21:24:39.409 299 18221.57 34.31 52696.01 88888.00 2007-10-26 21:24:39.909 299 18221.60 34.35 52696.05 88888.00 2007-10-26 21:24:40.409 299 18221.62 34.37 52696.02 88888.00 2007-10-26 21:24:40.909 299 18221.53 34.40 52696.02 88888.00 2007-10-26 21:24:41.409 299 18221.46 34.45 52696.05 88888.00 2007-10-26 21:24:41.909 299 18221.34 34.52 52696.06 88888.00 2007-10-26 21:24:42.409 299 18221.31 34.60 52695.94 88888.00 2007-10-26 21:24:42.909 299 18221.26 34.65 52695.88 88888.00 2007-10-26 21:24:43.409 299 18221.35 34.75 52696.10 88888.00 2007-10-26 21:24:43.909 299 18221.29 34.80 52696.13 88888.00 2007-10-26 21:24:44.409 299 18221.34 34.81 52696.01 88888.00 2007-10-26 21:24:44.909 299 18221.23 34.88 52695.91 88888.00 2007-10-26 21:24:45.409 299 18221.19 34.93 52695.92 88888.00 2007-10-26 21:24:45.909 299 18221.19 34.96 52695.92 88888.00 2007-10-26 21:24:46.409 299 18221.15 35.13 52695.87 88888.00 2007-10-26 21:24:46.909 299 18221.24 35.25 52695.90 88888.00 2007-10-26 21:24:47.409 299 18221.28 35.36 52696.06 88888.00 2007-10-26 21:24:47.909 299 18221.25 35.49 52696.06 88888.00 2007-10-26 21:24:48.409 299 18221.14 35.48 52695.91 88888.00 2007-10-26 21:24:48.909 299 18221.12 35.49 52695.91 88888.00 2007-10-26 21:24:49.409 299 18221.16 35.57 52696.12 88888.00 2007-10-26 21:24:49.909 299 18221.26 35.65 52696.14 88888.00 2007-10-26 21:24:50.409 299 18221.34 35.71 52696.03 88888.00 2007-10-26 21:24:50.909 299 18221.38 35.72 52696.17 88888.00 2007-10-26 21:24:51.409 299 18221.42 35.86 52696.25 88888.00 2007-10-26 21:24:51.909 299 18221.36 36.02 52696.24 88888.00 2007-10-26 21:24:52.409 299 18221.42 36.01 52696.22 88888.00 2007-10-26 21:24:52.909 299 18221.48 36.10 52696.13 88888.00 2007-10-26 21:24:53.409 299 18221.40 36.13 52696.15 88888.00 2007-10-26 21:24:53.909 299 18221.35 36.09 52696.23 88888.00 2007-10-26 21:24:54.409 299 18221.34 36.08 52696.25 88888.00 2007-10-26 21:24:54.909 299 18221.35 36.19 52696.34 88888.00 2007-10-26 21:24:55.409 299 18221.40 36.23 52696.35 88888.00 2007-10-26 21:24:55.909 299 18221.42 36.24 52696.33 88888.00 2007-10-26 21:24:56.409 299 18221.37 36.29 52696.40 88888.00 2007-10-26 21:24:56.909 299 18221.45 36.25 52696.48 88888.00 2007-10-26 21:24:57.409 299 18221.46 36.27 52696.57 88888.00 2007-10-26 21:24:57.909 299 18221.47 36.27 52696.64 88888.00 2007-10-26 21:24:58.409 299 18221.39 36.30 52696.58 88888.00 2007-10-26 21:24:58.909 299 18221.38 36.44 52696.64 88888.00 2007-10-26 21:24:59.409 299 18221.44 36.40 52696.63 88888.00 2007-10-26 21:24:59.909 299 18221.48 36.41 52696.58 88888.00 2007-10-26 21:25:00.409 299 18221.61 36.40 52696.52 88888.00 2007-10-26 21:25:00.909 299 18221.73 36.37 52696.75 88888.00 2007-10-26 21:25:01.409 299 18221.66 36.36 52696.76 88888.00 2007-10-26 21:25:01.909 299 18221.59 36.30 52696.63 88888.00 2007-10-26 21:25:02.409 299 18221.74 36.30 52696.67 88888.00 2007-10-26 21:25:02.909 299 18221.79 36.35 52696.75 88888.00 2007-10-26 21:25:03.409 299 18221.79 36.42 52696.79 88888.00 2007-10-26 21:25:03.909 299 18221.77 36.43 52696.72 88888.00 2007-10-26 21:25:04.409 299 18221.71 36.43 52696.73 88888.00 2007-10-26 21:25:04.909 299 18221.75 36.54 52696.69 88888.00 2007-10-26 21:25:05.409 299 18221.84 36.57 52696.75 88888.00 2007-10-26 21:25:05.909 299 18221.98 36.62 52696.69 88888.00 2007-10-26 21:25:06.409 299 18221.93 36.63 52696.70 88888.00 2007-10-26 21:25:06.909 299 18222.01 36.58 52696.66 88888.00 2007-10-26 21:25:07.409 299 18222.16 36.56 52696.62 88888.00 2007-10-26 21:25:07.909 299 18222.11 36.54 52696.64 88888.00 2007-10-26 21:25:08.409 299 18222.22 36.55 52696.72 88888.00 2007-10-26 21:25:08.909 299 18222.40 36.56 52696.60 88888.00 2007-10-26 21:25:09.409 299 18222.47 36.52 52696.51 88888.00 2007-10-26 21:25:09.909 299 18222.57 36.59 52696.63 88888.00 2007-10-26 21:25:10.409 299 18222.54 36.64 52696.59 88888.00 2007-10-26 21:25:10.909 299 18222.71 36.64 52696.68 88888.00 2007-10-26 21:25:11.409 299 18222.88 36.70 52696.59 88888.00 2007-10-26 21:25:11.909 299 18222.81 36.75 52696.47 88888.00 2007-10-26 21:25:12.409 299 18222.93 36.72 52696.46 88888.00 2007-10-26 21:25:12.909 299 18223.12 36.67 52696.44 88888.00 2007-10-26 21:25:13.409 299 18223.32 36.66 52696.40 88888.00 2007-10-26 21:25:13.909 299 18223.43 36.71 52696.45 88888.00 2007-10-26 21:25:14.409 299 18223.51 36.80 52696.43 88888.00 2007-10-26 21:25:14.909 299 18223.56 36.80 52696.43 88888.00 2007-10-26 21:25:15.409 299 18223.67 36.87 52696.43 88888.00 2007-10-26 21:25:15.909 299 18223.75 36.87 52696.41 88888.00 2007-10-26 21:25:16.409 299 18223.80 36.85 52696.52 88888.00 2007-10-26 21:25:16.909 299 18224.03 36.90 52696.50 88888.00 2007-10-26 21:25:17.409 299 18224.34 36.96 52696.57 88888.00 2007-10-26 21:25:17.909 299 18224.28 36.96 52696.63 88888.00 2007-10-26 21:25:18.409 299 18224.33 37.01 52696.66 88888.00 2007-10-26 21:25:18.909 299 18224.54 37.03 52696.66 88888.00 2007-10-26 21:25:19.409 299 18224.72 37.05 52696.71 88888.00 2007-10-26 21:25:19.909 299 18224.86 37.01 52696.67 88888.00 2007-10-26 21:25:20.409 299 18225.04 36.94 52696.56 88888.00 2007-10-26 21:25:20.909 299 18225.11 36.99 52696.52 88888.00 2007-10-26 21:25:21.409 299 18225.17 36.97 52696.61 88888.00 2007-10-26 21:25:21.909 299 18225.15 36.95 52696.60 88888.00 2007-10-26 21:25:22.409 299 18225.22 36.99 52696.48 88888.00 2007-10-26 21:25:22.909 299 18225.38 37.01 52696.40 88888.00 2007-10-26 21:25:23.409 299 18225.40 37.02 52696.48 88888.00 2007-10-26 21:25:23.909 299 18225.42 36.93 52696.50 88888.00 2007-10-26 21:25:24.409 299 18225.55 36.90 52696.59 88888.00 2007-10-26 21:25:24.909 299 18225.63 36.91 52696.57 88888.00 2007-10-26 21:25:25.409 299 18225.71 36.86 52696.58 88888.00 2007-10-26 21:25:25.909 299 18225.80 36.80 52696.69 88888.00 2007-10-26 21:25:26.409 299 18225.69 36.71 52696.63 88888.00 2007-10-26 21:25:26.909 299 18225.69 36.78 52696.69 88888.00 2007-10-26 21:25:27.409 299 18225.71 36.78 52696.76 88888.00 2007-10-26 21:25:27.909 299 18225.72 36.72 52696.82 88888.00 2007-10-26 21:25:28.409 299 18225.72 36.68 52696.89 88888.00 2007-10-26 21:25:28.909 299 18225.84 36.67 52696.81 88888.00 2007-10-26 21:25:29.409 299 18225.89 36.66 52696.71 88888.00 2007-10-26 21:25:29.909 299 18225.82 36.60 52696.74 88888.00 2007-10-26 21:25:30.409 299 18225.72 36.60 52696.70 88888.00 2007-10-26 21:25:30.909 299 18225.70 36.57 52696.81 88888.00 2007-10-26 21:25:31.409 299 18225.79 36.56 52696.92 88888.00 2007-10-26 21:25:31.909 299 18225.71 36.63 52696.95 88888.00 2007-10-26 21:25:32.409 299 18225.63 36.48 52696.83 88888.00 2007-10-26 21:25:32.909 299 18225.59 36.41 52696.89 88888.00 2007-10-26 21:25:33.409 299 18225.60 36.36 52697.07 88888.00 2007-10-26 21:25:33.909 299 18225.44 36.27 52697.09 88888.00 2007-10-26 21:25:34.409 299 18225.25 36.21 52697.16 88888.00 2007-10-26 21:25:34.909 299 18225.17 36.20 52697.15 88888.00 2007-10-26 21:25:35.409 299 18225.29 36.16 52696.94 88888.00 2007-10-26 21:25:35.909 299 18225.20 36.14 52696.96 88888.00 2007-10-26 21:25:36.409 299 18225.24 36.07 52697.02 88888.00 2007-10-26 21:25:36.909 299 18225.22 36.06 52697.12 88888.00 2007-10-26 21:25:37.409 299 18225.25 36.10 52696.99 88888.00 2007-10-26 21:25:37.909 299 18225.17 36.04 52696.94 88888.00 2007-10-26 21:25:38.409 299 18225.16 35.96 52696.99 88888.00 2007-10-26 21:25:38.909 299 18225.04 35.95 52697.09 88888.00 2007-10-26 21:25:39.409 299 18225.03 35.93 52697.18 88888.00 2007-10-26 21:25:39.909 299 18225.06 35.96 52697.15 88888.00 2007-10-26 21:25:40.409 299 18225.02 35.92 52697.22 88888.00 2007-10-26 21:25:40.909 299 18224.93 35.84 52697.36 88888.00 2007-10-26 21:25:41.409 299 18224.72 35.81 52697.32 88888.00 2007-10-26 21:25:41.909 299 18224.79 35.86 52697.37 88888.00 2007-10-26 21:25:42.409 299 18224.81 35.73 52697.39 88888.00 2007-10-26 21:25:42.909 299 18224.83 35.67 52697.42 88888.00 2007-10-26 21:25:43.409 299 18224.81 35.72 52697.39 88888.00 2007-10-26 21:25:43.909 299 18224.79 35.64 52697.36 88888.00 2007-10-26 21:25:44.409 299 18224.75 35.59 52697.28 88888.00 2007-10-26 21:25:44.909 299 18224.85 35.67 52697.26 88888.00 2007-10-26 21:25:45.409 299 18224.82 35.70 52697.29 88888.00 2007-10-26 21:25:45.909 299 18224.88 35.73 52697.25 88888.00 2007-10-26 21:25:46.409 299 18224.74 35.74 52697.25 88888.00 2007-10-26 21:25:46.909 299 18224.73 35.68 52697.30 88888.00 2007-10-26 21:25:47.409 299 18224.82 35.71 52697.33 88888.00 2007-10-26 21:25:47.909 299 18224.87 35.71 52697.36 88888.00 2007-10-26 21:25:48.409 299 18224.87 35.75 52697.24 88888.00 2007-10-26 21:25:48.909 299 18225.00 35.76 52697.25 88888.00 2007-10-26 21:25:49.409 299 18225.07 35.70 52697.17 88888.00 2007-10-26 21:25:49.909 299 18225.05 35.76 52697.24 88888.00 2007-10-26 21:25:50.409 299 18224.97 35.72 52697.21 88888.00 2007-10-26 21:25:50.909 299 18224.93 35.76 52697.22 88888.00 2007-10-26 21:25:51.409 299 18224.87 35.77 52697.22 88888.00 2007-10-26 21:25:51.909 299 18224.86 35.70 52697.20 88888.00 2007-10-26 21:25:52.409 299 18224.83 35.60 52697.18 88888.00 2007-10-26 21:25:52.909 299 18224.87 35.58 52697.21 88888.00 2007-10-26 21:25:53.409 299 18224.77 35.51 52697.33 88888.00 2007-10-26 21:25:53.909 299 18224.65 35.48 52697.36 88888.00 2007-10-26 21:25:54.409 299 18224.67 35.45 52697.27 88888.00 2007-10-26 21:25:54.909 299 18224.62 35.42 52697.17 88888.00 2007-10-26 21:25:55.409 299 18224.49 35.40 52697.21 88888.00 2007-10-26 21:25:55.909 299 18224.53 35.34 52697.26 88888.00 2007-10-26 21:25:56.409 299 18224.53 35.24 52697.32 88888.00 2007-10-26 21:25:56.909 299 18224.43 35.26 52697.31 88888.00 2007-10-26 21:25:57.409 299 18224.29 35.20 52697.43 88888.00 2007-10-26 21:25:57.909 299 18224.28 35.15 52697.33 88888.00 2007-10-26 21:25:58.409 299 18224.17 35.23 52697.28 88888.00 2007-10-26 21:25:58.909 299 18224.00 35.22 52697.27 88888.00 2007-10-26 21:25:59.409 299 18223.80 35.22 52697.27 88888.00 2007-10-26 21:25:59.909 299 18223.72 35.27 52697.25 88888.00 2007-10-26 21:26:00.409 299 18223.69 35.28 52697.34 88888.00 2007-10-26 21:26:00.909 299 18223.61 35.21 52697.40 88888.00 2007-10-26 21:26:01.409 299 18223.54 35.06 52697.50 88888.00 2007-10-26 21:26:01.909 299 18223.45 34.98 52697.59 88888.00 2007-10-26 21:26:02.409 299 18223.44 35.03 52697.55 88888.00 2007-10-26 21:26:02.909 299 18223.32 35.03 52697.36 88888.00 2007-10-26 21:26:03.409 299 18223.22 35.01 52697.49 88888.00 2007-10-26 21:26:03.909 299 18223.14 34.96 52697.54 88888.00 2007-10-26 21:26:04.409 299 18223.11 34.94 52697.66 88888.00 2007-10-26 21:26:04.909 299 18223.08 34.90 52697.65 88888.00 2007-10-26 21:26:05.409 299 18223.10 34.85 52697.57 88888.00 2007-10-26 21:26:05.909 299 18223.13 34.80 52697.60 88888.00 2007-10-26 21:26:06.409 299 18222.93 34.80 52697.61 88888.00 2007-10-26 21:26:06.909 299 18222.70 34.79 52697.59 88888.00 2007-10-26 21:26:07.409 299 18222.69 34.77 52697.56 88888.00 2007-10-26 21:26:07.909 299 18222.82 34.76 52697.65 88888.00 2007-10-26 21:26:08.409 299 18222.68 34.76 52697.54 88888.00 2007-10-26 21:26:08.909 299 18222.57 34.80 52697.56 88888.00 2007-10-26 21:26:09.409 299 18222.43 34.78 52697.72 88888.00 2007-10-26 21:26:09.909 299 18222.45 34.77 52697.63 88888.00 2007-10-26 21:26:10.409 299 18222.51 34.92 52697.60 88888.00 2007-10-26 21:26:10.909 299 18222.63 34.90 52697.70 88888.00 2007-10-26 21:26:11.409 299 18222.60 34.80 52697.55 88888.00 2007-10-26 21:26:11.909 299 18222.63 34.84 52697.55 88888.00 2007-10-26 21:26:12.409 299 18222.38 34.84 52697.59 88888.00 2007-10-26 21:26:12.909 299 18222.21 34.85 52697.60 88888.00 2007-10-26 21:26:13.409 299 18222.15 34.88 52697.52 88888.00 2007-10-26 21:26:13.909 299 18222.23 34.91 52697.53 88888.00 2007-10-26 21:26:14.409 299 18222.25 34.94 52697.50 88888.00 2007-10-26 21:26:14.909 299 18222.20 34.94 52697.51 88888.00 2007-10-26 21:26:15.409 299 18222.29 34.93 52697.60 88888.00 2007-10-26 21:26:15.909 299 18222.33 34.95 52697.54 88888.00 2007-10-26 21:26:16.409 299 18222.29 34.93 52697.38 88888.00 2007-10-26 21:26:16.909 299 18222.25 34.88 52697.38 88888.00 2007-10-26 21:26:17.409 299 18222.32 34.93 52697.36 88888.00 2007-10-26 21:26:17.909 299 18222.39 34.92 52697.42 88888.00 2007-10-26 21:26:18.409 299 18222.29 34.93 52697.37 88888.00 2007-10-26 21:26:18.909 299 18222.21 34.93 52697.37 88888.00 2007-10-26 21:26:19.409 299 18222.21 35.00 52697.34 88888.00 2007-10-26 21:26:19.909 299 18222.23 34.99 52697.37 88888.00 2007-10-26 21:26:20.409 299 18222.22 34.99 52697.39 88888.00 2007-10-26 21:26:20.909 299 18222.26 34.99 52697.30 88888.00 2007-10-26 21:26:21.409 299 18222.17 34.96 52697.20 88888.00 2007-10-26 21:26:21.909 299 18222.24 35.01 52697.16 88888.00 2007-10-26 21:26:22.409 299 18222.22 34.96 52697.20 88888.00 2007-10-26 21:26:22.909 299 18222.15 34.87 52697.22 88888.00 2007-10-26 21:26:23.409 299 18222.34 34.84 52697.20 88888.00 2007-10-26 21:26:23.909 299 18222.25 34.82 52697.15 88888.00 2007-10-26 21:26:24.409 299 18222.25 34.85 52697.06 88888.00 2007-10-26 21:26:24.909 299 18222.34 34.82 52696.98 88888.00 2007-10-26 21:26:25.409 299 18222.39 34.71 52696.95 88888.00 2007-10-26 21:26:25.909 299 18222.26 34.72 52696.95 88888.00 2007-10-26 21:26:26.409 299 18222.31 34.68 52696.96 88888.00 2007-10-26 21:26:26.909 299 18222.28 34.67 52697.01 88888.00 2007-10-26 21:26:27.409 299 18222.26 34.68 52696.94 88888.00 2007-10-26 21:26:27.909 299 18222.16 34.73 52696.89 88888.00 2007-10-26 21:26:28.409 299 18222.16 34.81 52696.90 88888.00 2007-10-26 21:26:28.909 299 18222.13 34.88 52696.82 88888.00 2007-10-26 21:26:29.409 299 18222.16 34.87 52696.79 88888.00 2007-10-26 21:26:29.909 299 18222.15 34.85 52696.71 88888.00 2007-10-26 21:26:30.409 299 18221.99 34.91 52696.57 88888.00 2007-10-26 21:26:30.909 299 18221.92 34.91 52696.72 88888.00 2007-10-26 21:26:31.409 299 18221.90 34.91 52696.75 88888.00 2007-10-26 21:26:31.909 299 18221.87 34.90 52696.64 88888.00 2007-10-26 21:26:32.409 299 18221.81 34.90 52696.69 88888.00 2007-10-26 21:26:32.909 299 18221.82 34.92 52696.74 88888.00 2007-10-26 21:26:33.409 299 18221.70 34.89 52696.81 88888.00 2007-10-26 21:26:33.909 299 18221.60 34.89 52696.91 88888.00 2007-10-26 21:26:34.409 299 18221.57 34.97 52696.94 88888.00 2007-10-26 21:26:34.909 299 18221.44 34.95 52697.04 88888.00 2007-10-26 21:26:35.409 299 18221.41 34.93 52697.01 88888.00 2007-10-26 21:26:35.909 299 18221.38 34.99 52696.96 88888.00 2007-10-26 21:26:36.409 299 18221.40 35.04 52696.92 88888.00 2007-10-26 21:26:36.909 299 18221.39 35.05 52696.92 88888.00 2007-10-26 21:26:37.409 299 18221.18 35.06 52696.83 88888.00 2007-10-26 21:26:37.909 299 18221.18 35.08 52696.82 88888.00 2007-10-26 21:26:38.409 299 18221.04 35.09 52696.92 88888.00 2007-10-26 21:26:38.909 299 18220.99 35.20 52696.92 88888.00 2007-10-26 21:26:39.409 299 18220.95 35.19 52696.94 88888.00 2007-10-26 21:26:39.909 299 18220.97 35.15 52697.01 88888.00 2007-10-26 21:26:40.409 299 18220.91 35.10 52697.01 88888.00 2007-10-26 21:26:40.909 299 18220.93 35.15 52696.99 88888.00 2007-10-26 21:26:41.409 299 18220.86 35.26 52696.92 88888.00 2007-10-26 21:26:41.909 299 18220.82 35.30 52696.79 88888.00 2007-10-26 21:26:42.409 299 18220.85 35.26 52696.79 88888.00 2007-10-26 21:26:42.909 299 18220.81 35.31 52696.66 88888.00 2007-10-26 21:26:43.409 299 18220.84 35.34 52696.69 88888.00 2007-10-26 21:26:43.909 299 18220.76 35.40 52696.85 88888.00 2007-10-26 21:26:44.409 299 18220.74 35.41 52696.83 88888.00 2007-10-26 21:26:44.909 299 18220.59 35.38 52696.71 88888.00 2007-10-26 21:26:45.409 299 18220.50 35.45 52696.74 88888.00 2007-10-26 21:26:45.909 299 18220.64 35.49 52696.69 88888.00 2007-10-26 21:26:46.409 299 18220.59 35.58 52696.72 88888.00 2007-10-26 21:26:46.909 299 18220.54 35.65 52696.73 88888.00 2007-10-26 21:26:47.409 299 18220.64 35.72 52696.66 88888.00 2007-10-26 21:26:47.909 299 18220.63 35.69 52696.64 88888.00 2007-10-26 21:26:48.409 299 18220.66 35.70 52696.59 88888.00 2007-10-26 21:26:48.909 299 18220.70 35.74 52696.54 88888.00 2007-10-26 21:26:49.409 299 18220.74 35.72 52696.57 88888.00 2007-10-26 21:26:49.909 299 18220.61 35.67 52696.59 88888.00 2007-10-26 21:26:50.409 299 18220.46 35.70 52696.46 88888.00 2007-10-26 21:26:50.909 299 18220.36 35.66 52696.55 88888.00 2007-10-26 21:26:51.409 299 18220.38 35.78 52696.60 88888.00 2007-10-26 21:26:51.909 299 18220.57 35.86 52696.48 88888.00 2007-10-26 21:26:52.409 299 18220.55 35.93 52696.33 88888.00 2007-10-26 21:26:52.909 299 18220.63 35.92 52696.21 88888.00 2007-10-26 21:26:53.409 299 18220.66 35.96 52696.18 88888.00 2007-10-26 21:26:53.909 299 18220.54 35.94 52696.16 88888.00 2007-10-26 21:26:54.409 299 18220.63 35.92 52696.16 88888.00 2007-10-26 21:26:54.909 299 18220.71 35.91 52696.31 88888.00 2007-10-26 21:26:55.409 299 18220.70 35.96 52696.21 88888.00 2007-10-26 21:26:55.909 299 18220.60 35.99 52696.13 88888.00 2007-10-26 21:26:56.409 299 18220.68 35.98 52696.14 88888.00 2007-10-26 21:26:56.909 299 18220.75 36.00 52696.15 88888.00 2007-10-26 21:26:57.409 299 18220.59 35.99 52696.21 88888.00 2007-10-26 21:26:57.909 299 18220.64 35.98 52696.11 88888.00 2007-10-26 21:26:58.409 299 18220.79 35.97 52696.11 88888.00 2007-10-26 21:26:58.909 299 18220.84 36.01 52696.15 88888.00 2007-10-26 21:26:59.409 299 18220.96 36.08 52696.10 88888.00 2007-10-26 21:26:59.909 299 18220.99 36.13 52696.08 88888.00 2007-10-26 21:27:00.409 299 18221.02 36.18 52696.05 88888.00 2007-10-26 21:27:00.909 299 18220.94 36.22 52695.93 88888.00 2007-10-26 21:27:01.409 299 18220.93 36.29 52695.96 88888.00 2007-10-26 21:27:01.909 299 18220.83 36.31 52696.04 88888.00 2007-10-26 21:27:02.409 299 18220.93 36.34 52696.16 88888.00 2007-10-26 21:27:02.909 299 18220.87 36.32 52696.16 88888.00 2007-10-26 21:27:03.409 299 18220.92 36.31 52696.16 88888.00 2007-10-26 21:27:03.909 299 18221.01 36.33 52696.26 88888.00 2007-10-26 21:27:04.409 299 18221.09 36.54 52696.29 88888.00 2007-10-26 21:27:04.909 299 18221.11 36.66 52696.35 88888.00 2007-10-26 21:27:05.409 299 18221.27 36.57 52696.31 88888.00 2007-10-26 21:27:05.909 299 18221.34 36.58 52696.26 88888.00 2007-10-26 21:27:06.409 299 18221.16 36.65 52696.26 88888.00 2007-10-26 21:27:06.909 299 18221.12 36.77 52696.31 88888.00 2007-10-26 21:27:07.409 299 18221.30 36.88 52696.22 88888.00 2007-10-26 21:27:07.909 299 18221.44 36.97 52696.22 88888.00 2007-10-26 21:27:08.409 299 18221.37 37.05 52696.13 88888.00 2007-10-26 21:27:08.909 299 18221.41 37.15 52696.28 88888.00 2007-10-26 21:27:09.409 299 18221.46 37.24 52696.34 88888.00 2007-10-26 21:27:09.909 299 18221.37 37.27 52696.33 88888.00 2007-10-26 21:27:10.409 299 18221.29 37.26 52696.45 88888.00 2007-10-26 21:27:10.909 299 18221.34 37.28 52696.40 88888.00 2007-10-26 21:27:11.409 299 18221.40 37.44 52696.38 88888.00 2007-10-26 21:27:11.909 299 18221.39 37.54 52696.47 88888.00 2007-10-26 21:27:12.409 299 18221.27 37.44 52696.54 88888.00 2007-10-26 21:27:12.909 299 18221.30 37.41 52696.50 88888.00 2007-10-26 21:27:13.409 299 18221.56 37.53 52696.58 88888.00 2007-10-26 21:27:13.909 299 18221.60 37.62 52696.71 88888.00 2007-10-26 21:27:14.409 299 18221.46 37.68 52696.72 88888.00 2007-10-26 21:27:14.909 299 18221.35 37.79 52696.64 88888.00 2007-10-26 21:27:15.409 299 18221.40 37.84 52696.64 88888.00 2007-10-26 21:27:15.909 299 18221.35 37.92 52696.76 88888.00 2007-10-26 21:27:16.409 299 18221.37 38.07 52696.81 88888.00 2007-10-26 21:27:16.909 299 18221.31 38.12 52696.67 88888.00 2007-10-26 21:27:17.409 299 18221.31 38.09 52696.60 88888.00 2007-10-26 21:27:17.909 299 18221.44 38.12 52696.57 88888.00 2007-10-26 21:27:18.409 299 18221.52 37.96 52696.51 88888.00 2007-10-26 21:27:18.909 299 18221.46 37.95 52696.51 88888.00 2007-10-26 21:27:19.409 299 18221.45 38.08 52696.57 88888.00 2007-10-26 21:27:19.909 299 18221.55 38.13 52696.58 88888.00 2007-10-26 21:27:20.409 299 18221.63 38.11 52696.58 88888.00 2007-10-26 21:27:20.909 299 18221.55 38.14 52696.52 88888.00 2007-10-26 21:27:21.409 299 18221.72 38.18 52696.50 88888.00 2007-10-26 21:27:21.909 299 18221.59 38.14 52696.55 88888.00 2007-10-26 21:27:22.409 299 18221.74 38.13 52696.51 88888.00 2007-10-26 21:27:22.909 299 18221.63 38.13 52696.51 88888.00 2007-10-26 21:27:23.409 299 18221.83 38.07 52696.49 88888.00 2007-10-26 21:27:23.909 299 18221.84 38.07 52696.49 88888.00 2007-10-26 21:27:24.409 299 18221.92 38.12 52696.48 88888.00 2007-10-26 21:27:24.909 299 18221.94 38.18 52696.56 88888.00 2007-10-26 21:27:25.409 299 18221.96 38.07 52696.50 88888.00 2007-10-26 21:27:25.909 299 18221.91 38.04 52696.51 88888.00 2007-10-26 21:27:26.409 299 18222.03 38.10 52696.64 88888.00 2007-10-26 21:27:26.909 299 18222.10 38.08 52696.64 88888.00 2007-10-26 21:27:27.409 299 18222.11 38.06 52696.63 88888.00 2007-10-26 21:27:27.909 299 18222.11 38.03 52696.56 88888.00 2007-10-26 21:27:28.409 299 18222.05 37.99 52696.47 88888.00 2007-10-26 21:27:28.909 299 18222.01 38.07 52696.48 88888.00 2007-10-26 21:27:29.409 299 18221.94 38.11 52696.57 88888.00 2007-10-26 21:27:29.909 299 18221.90 38.03 52696.44 88888.00 2007-10-26 21:27:30.409 299 18221.93 37.96 52696.35 88888.00 2007-10-26 21:27:30.909 299 18222.02 38.00 52696.46 88888.00 2007-10-26 21:27:31.409 299 18222.03 38.03 52696.49 88888.00 2007-10-26 21:27:31.909 299 18222.06 38.02 52696.69 88888.00 2007-10-26 21:27:32.409 299 18222.14 38.04 52696.85 88888.00 2007-10-26 21:27:32.909 299 18222.12 38.14 52696.86 88888.00 2007-10-26 21:27:33.409 299 18222.26 38.18 52696.78 88888.00 2007-10-26 21:27:33.909 299 18222.38 38.20 52696.68 88888.00 2007-10-26 21:27:34.409 299 18222.34 38.14 52696.78 88888.00 2007-10-26 21:27:34.909 299 18222.39 38.14 52696.84 88888.00 2007-10-26 21:27:35.409 299 18222.34 38.14 52697.01 88888.00 2007-10-26 21:27:35.909 299 18222.49 38.21 52697.09 88888.00 2007-10-26 21:27:36.409 299 18222.71 38.28 52697.05 88888.00 2007-10-26 21:27:36.909 299 18222.65 38.38 52696.91 88888.00 2007-10-26 21:27:37.409 299 18222.90 38.39 52696.87 88888.00 2007-10-26 21:27:37.909 299 18222.98 38.44 52697.03 88888.00 2007-10-26 21:27:38.409 299 18223.04 38.41 52697.03 88888.00 2007-10-26 21:27:38.909 299 18223.01 38.51 52697.01 88888.00 2007-10-26 21:27:39.409 299 18223.09 38.48 52696.96 88888.00 2007-10-26 21:27:39.909 299 18223.26 38.48 52697.07 88888.00 2007-10-26 21:27:40.409 299 18223.23 38.47 52697.13 88888.00 2007-10-26 21:27:40.909 299 18223.20 38.40 52697.21 88888.00 2007-10-26 21:27:41.409 299 18223.40 38.42 52697.20 88888.00 2007-10-26 21:27:41.909 299 18223.48 38.42 52697.27 88888.00 2007-10-26 21:27:42.409 299 18223.42 38.49 52697.22 88888.00 2007-10-26 21:27:42.909 299 18223.43 38.47 52697.16 88888.00 2007-10-26 21:27:43.409 299 18223.55 38.39 52697.18 88888.00 2007-10-26 21:27:43.909 299 18223.67 38.36 52697.25 88888.00 2007-10-26 21:27:44.409 299 18223.72 38.33 52697.32 88888.00 2007-10-26 21:27:44.909 299 18223.78 38.31 52697.40 88888.00 2007-10-26 21:27:45.409 299 18223.92 38.33 52697.48 88888.00 2007-10-26 21:27:45.909 299 18223.90 38.39 52697.42 88888.00 2007-10-26 21:27:46.409 299 18223.91 38.34 52697.34 88888.00 2007-10-26 21:27:46.909 299 18224.10 38.31 52697.41 88888.00 2007-10-26 21:27:47.409 299 18224.11 38.27 52697.47 88888.00 2007-10-26 21:27:47.909 299 18223.96 38.22 52697.53 88888.00 2007-10-26 21:27:48.409 299 18224.09 38.19 52697.52 88888.00 2007-10-26 21:27:48.909 299 18224.06 38.14 52697.61 88888.00 2007-10-26 21:27:49.409 299 18224.06 38.14 52697.62 88888.00 2007-10-26 21:27:49.909 299 18224.11 37.97 52697.57 88888.00 2007-10-26 21:27:50.409 299 18224.06 37.98 52697.56 88888.00 2007-10-26 21:27:50.909 299 18224.09 38.09 52697.43 88888.00 2007-10-26 21:27:51.409 299 18224.01 38.09 52697.44 88888.00 2007-10-26 21:27:51.909 299 18224.16 38.05 52697.49 88888.00 2007-10-26 21:27:52.409 299 18224.19 37.96 52697.48 88888.00 2007-10-26 21:27:52.909 299 18224.10 37.87 52697.47 88888.00 2007-10-26 21:27:53.409 299 18224.09 37.85 52697.40 88888.00 2007-10-26 21:27:53.909 299 18224.21 37.80 52697.49 88888.00 2007-10-26 21:27:54.409 299 18224.18 37.74 52697.54 88888.00 2007-10-26 21:27:54.909 299 18224.03 37.77 52697.53 88888.00 2007-10-26 21:27:55.409 299 18224.24 37.70 52697.51 88888.00 2007-10-26 21:27:55.909 299 18224.18 37.65 52697.55 88888.00 2007-10-26 21:27:56.409 299 18223.98 37.72 52697.65 88888.00 2007-10-26 21:27:56.909 299 18223.87 37.61 52697.67 88888.00 2007-10-26 21:27:57.409 299 18223.91 37.58 52697.76 88888.00 2007-10-26 21:27:57.909 299 18223.99 37.53 52697.80 88888.00 2007-10-26 21:27:58.409 299 18224.03 37.45 52697.84 88888.00 2007-10-26 21:27:58.909 299 18223.84 37.48 52697.83 88888.00 2007-10-26 21:27:59.409 299 18223.84 37.47 52697.79 88888.00 2007-10-26 21:27:59.909 299 18223.81 37.53 52697.76 88888.00 2007-10-26 21:28:00.409 299 18223.79 37.46 52697.80 88888.00 2007-10-26 21:28:00.909 299 18223.79 37.41 52697.95 88888.00 2007-10-26 21:28:01.409 299 18223.72 37.46 52697.91 88888.00 2007-10-26 21:28:01.909 299 18223.66 37.37 52697.86 88888.00 2007-10-26 21:28:02.409 299 18223.66 37.36 52697.97 88888.00 2007-10-26 21:28:02.909 299 18223.63 37.39 52697.96 88888.00 2007-10-26 21:28:03.409 299 18223.64 37.41 52698.07 88888.00 2007-10-26 21:28:03.909 299 18223.65 37.33 52698.07 88888.00 2007-10-26 21:28:04.409 299 18223.57 37.36 52698.02 88888.00 2007-10-26 21:28:04.909 299 18223.54 37.41 52698.05 88888.00 2007-10-26 21:28:05.409 299 18223.68 37.45 52698.09 88888.00 2007-10-26 21:28:05.909 299 18223.64 37.47 52698.26 88888.00 2007-10-26 21:28:06.409 299 18223.52 37.45 52698.38 88888.00 2007-10-26 21:28:06.909 299 18223.39 37.51 52698.25 88888.00 2007-10-26 21:28:07.409 299 18223.19 37.54 52698.15 88888.00 2007-10-26 21:28:07.909 299 18223.19 37.61 52698.14 88888.00 2007-10-26 21:28:08.409 299 18223.18 37.56 52698.20 88888.00 2007-10-26 21:28:08.909 299 18223.07 37.48 52698.24 88888.00 2007-10-26 21:28:09.409 299 18223.14 37.39 52698.32 88888.00 2007-10-26 21:28:09.909 299 18223.14 37.42 52698.40 88888.00 2007-10-26 21:28:10.409 299 18223.37 37.40 52698.32 88888.00 2007-10-26 21:28:10.909 299 18223.36 37.38 52698.47 88888.00 2007-10-26 21:28:11.409 299 18223.12 37.40 52698.50 88888.00 2007-10-26 21:28:11.909 299 18223.10 37.37 52698.47 88888.00 2007-10-26 21:28:12.409 299 18223.15 37.29 52698.43 88888.00 2007-10-26 21:28:12.909 299 18223.19 37.19 52698.46 88888.00 2007-10-26 21:28:13.409 299 18223.07 37.19 52698.52 88888.00 2007-10-26 21:28:13.909 299 18223.10 37.18 52698.60 88888.00 2007-10-26 21:28:14.409 299 18223.09 37.06 52698.70 88888.00 2007-10-26 21:28:14.909 299 18223.07 36.91 52698.68 88888.00 2007-10-26 21:28:15.409 299 18223.09 36.82 52698.68 88888.00 2007-10-26 21:28:15.909 299 18223.14 36.72 52698.71 88888.00 2007-10-26 21:28:16.409 299 18223.12 36.65 52698.73 88888.00 2007-10-26 21:28:16.909 299 18223.25 36.65 52698.69 88888.00 2007-10-26 21:28:17.409 299 18223.24 36.58 52698.70 88888.00 2007-10-26 21:28:17.909 299 18223.10 36.46 52698.79 88888.00 2007-10-26 21:28:18.409 299 18223.12 36.42 52698.73 88888.00 2007-10-26 21:28:18.909 299 18223.13 36.31 52698.70 88888.00 2007-10-26 21:28:19.409 299 18223.16 36.19 52698.79 88888.00 2007-10-26 21:28:19.909 299 18223.09 36.09 52698.96 88888.00 2007-10-26 21:28:20.409 299 18223.07 36.00 52698.94 88888.00 2007-10-26 21:28:20.909 299 18223.18 35.89 52699.00 88888.00 2007-10-26 21:28:21.409 299 18223.30 35.81 52698.95 88888.00 2007-10-26 21:28:21.909 299 18223.25 35.73 52698.90 88888.00 2007-10-26 21:28:22.409 299 18223.26 35.71 52698.83 88888.00 2007-10-26 21:28:22.909 299 18223.32 35.60 52698.82 88888.00 2007-10-26 21:28:23.409 299 18223.26 35.57 52698.79 88888.00 2007-10-26 21:28:23.909 299 18223.24 35.47 52698.76 88888.00 2007-10-26 21:28:24.409 299 18223.33 35.40 52698.73 88888.00 2007-10-26 21:28:24.909 299 18223.48 35.44 52698.64 88888.00 2007-10-26 21:28:25.409 299 18223.42 35.41 52698.55 88888.00 2007-10-26 21:28:25.909 299 18223.37 35.47 52698.55 88888.00 2007-10-26 21:28:26.409 299 18223.33 35.41 52698.59 88888.00 2007-10-26 21:28:26.909 299 18223.34 35.43 52698.58 88888.00 2007-10-26 21:28:27.409 299 18223.27 35.52 52698.58 88888.00 2007-10-26 21:28:27.909 299 18223.27 35.54 52698.67 88888.00 2007-10-26 21:28:28.409 299 18223.23 35.52 52698.59 88888.00 2007-10-26 21:28:28.909 299 18223.20 35.44 52698.45 88888.00 2007-10-26 21:28:29.409 299 18223.31 35.47 52698.44 88888.00 2007-10-26 21:28:29.909 299 18223.14 35.55 52698.30 88888.00 2007-10-26 21:28:30.409 299 18223.12 35.57 52698.40 88888.00 2007-10-26 21:28:30.909 299 18223.11 35.64 52698.45 88888.00 2007-10-26 21:28:31.409 299 18223.26 35.67 52698.42 88888.00 2007-10-26 21:28:31.909 299 18223.27 35.69 52698.30 88888.00 2007-10-26 21:28:32.409 299 18223.42 35.70 52698.33 88888.00 2007-10-26 21:28:32.909 299 18223.47 35.68 52698.41 88888.00 2007-10-26 21:28:33.409 299 18223.52 35.79 52698.36 88888.00 2007-10-26 21:28:33.909 299 18223.47 35.84 52698.40 88888.00 2007-10-26 21:28:34.409 299 18223.43 35.77 52698.37 88888.00 2007-10-26 21:28:34.909 299 18223.33 35.75 52698.40 88888.00 2007-10-26 21:28:35.409 299 18223.39 35.80 52698.35 88888.00 2007-10-26 21:28:35.909 299 18223.30 35.84 52698.32 88888.00 2007-10-26 21:28:36.409 299 18223.20 35.95 52698.23 88888.00 2007-10-26 21:28:36.909 299 18223.08 36.04 52698.20 88888.00 2007-10-26 21:28:37.409 299 18223.14 36.06 52698.20 88888.00 2007-10-26 21:28:37.909 299 18223.32 36.13 52698.33 88888.00 2007-10-26 21:28:38.409 299 18223.22 36.12 52698.34 88888.00 2007-10-26 21:28:38.909 299 18223.22 36.12 52698.35 88888.00 2007-10-26 21:28:39.409 299 18223.32 36.12 52698.26 88888.00 2007-10-26 21:28:39.909 299 18223.39 36.10 52698.28 88888.00 2007-10-26 21:28:40.409 299 18223.35 35.99 52698.40 88888.00 2007-10-26 21:28:40.909 299 18223.39 35.84 52698.31 88888.00 2007-10-26 21:28:41.409 299 18223.44 35.82 52698.34 88888.00 2007-10-26 21:28:41.909 299 18223.57 35.94 52698.24 88888.00 2007-10-26 21:28:42.409 299 18223.40 35.96 52698.29 88888.00 2007-10-26 21:28:42.909 299 18223.30 35.89 52698.34 88888.00 2007-10-26 21:28:43.409 299 18223.44 35.82 52698.53 88888.00 2007-10-26 21:28:43.909 299 18223.36 35.77 52698.55 88888.00 2007-10-26 21:28:44.409 299 18223.42 35.68 52698.45 88888.00 2007-10-26 21:28:44.909 299 18223.32 35.59 52698.44 88888.00 2007-10-26 21:28:45.409 299 18223.20 35.45 52698.53 88888.00 2007-10-26 21:28:45.909 299 18223.41 35.34 52698.50 88888.00 2007-10-26 21:28:46.409 299 18223.41 35.39 52698.50 88888.00 2007-10-26 21:28:46.909 299 18223.33 35.34 52698.40 88888.00 2007-10-26 21:28:47.409 299 18223.37 35.27 52698.38 88888.00 2007-10-26 21:28:47.909 299 18223.24 35.08 52698.34 88888.00 2007-10-26 21:28:48.409 299 18223.40 34.95 52698.45 88888.00 2007-10-26 21:28:48.909 299 18223.39 34.96 52698.52 88888.00 2007-10-26 21:28:49.409 299 18223.39 34.98 52698.48 88888.00 2007-10-26 21:28:49.909 299 18223.34 34.82 52698.45 88888.00 2007-10-26 21:28:50.409 299 18223.26 34.73 52698.56 88888.00 2007-10-26 21:28:50.909 299 18223.37 34.65 52698.56 88888.00 2007-10-26 21:28:51.409 299 18223.43 34.58 52698.48 88888.00 2007-10-26 21:28:51.909 299 18223.43 34.51 52698.42 88888.00 2007-10-26 21:28:52.409 299 18223.26 34.47 52698.42 88888.00 2007-10-26 21:28:52.909 299 18223.22 34.38 52698.45 88888.00 2007-10-26 21:28:53.409 299 18223.24 34.21 52698.30 88888.00 2007-10-26 21:28:53.909 299 18223.30 34.21 52698.28 88888.00 2007-10-26 21:28:54.409 299 18223.40 34.19 52698.22 88888.00 2007-10-26 21:28:54.909 299 18223.42 34.19 52698.07 88888.00 2007-10-26 21:28:55.409 299 18223.27 34.19 52698.10 88888.00 2007-10-26 21:28:55.909 299 18223.18 34.12 52698.12 88888.00 2007-10-26 21:28:56.409 299 18223.13 34.11 52698.03 88888.00 2007-10-26 21:28:56.909 299 18223.14 34.15 52697.99 88888.00 2007-10-26 21:28:57.409 299 18223.08 34.16 52697.96 88888.00 2007-10-26 21:28:57.909 299 18223.15 34.16 52698.05 88888.00 2007-10-26 21:28:58.409 299 18223.13 34.16 52698.00 88888.00 2007-10-26 21:28:58.909 299 18223.20 34.14 52697.92 88888.00 2007-10-26 21:28:59.409 299 18223.33 34.07 52697.90 88888.00 2007-10-26 21:28:59.909 299 18223.39 34.07 52697.89 88888.00 2007-10-26 21:29:00.409 299 18223.44 34.20 52697.90 88888.00 2007-10-26 21:29:00.909 299 18223.45 34.23 52697.86 88888.00 2007-10-26 21:29:01.409 299 18223.30 34.12 52697.80 88888.00 2007-10-26 21:29:01.909 299 18223.46 34.14 52697.68 88888.00 2007-10-26 21:29:02.409 299 18223.50 34.14 52697.66 88888.00 2007-10-26 21:29:02.909 299 18223.56 34.20 52697.62 88888.00 2007-10-26 21:29:03.409 299 18223.63 34.28 52697.56 88888.00 2007-10-26 21:29:03.909 299 18223.63 34.30 52697.59 88888.00 2007-10-26 21:29:04.409 299 18223.59 34.29 52697.55 88888.00 2007-10-26 21:29:04.909 299 18223.65 34.29 52697.51 88888.00 2007-10-26 21:29:05.409 299 18223.76 34.29 52697.50 88888.00 2007-10-26 21:29:05.909 299 18223.88 34.24 52697.44 88888.00 2007-10-26 21:29:06.409 299 18223.88 34.28 52697.42 88888.00 2007-10-26 21:29:06.909 299 18223.83 34.31 52697.39 88888.00 2007-10-26 21:29:07.409 299 18224.05 34.33 52697.29 88888.00 2007-10-26 21:29:07.909 299 18224.06 34.30 52697.21 88888.00 2007-10-26 21:29:08.409 299 18224.01 34.24 52697.13 88888.00 2007-10-26 21:29:08.909 299 18224.12 34.19 52697.18 88888.00 2007-10-26 21:29:09.409 299 18224.09 34.30 52697.18 88888.00 2007-10-26 21:29:09.909 299 18224.03 34.34 52697.13 88888.00 2007-10-26 21:29:10.409 299 18224.10 34.29 52696.98 88888.00 2007-10-26 21:29:10.909 299 18224.05 34.23 52697.01 88888.00 2007-10-26 21:29:11.409 299 18224.05 34.26 52697.03 88888.00 2007-10-26 21:29:11.909 299 18224.10 34.25 52697.04 88888.00 2007-10-26 21:29:12.409 299 18224.01 34.29 52697.06 88888.00 2007-10-26 21:29:12.909 299 18223.94 34.28 52697.10 88888.00 2007-10-26 21:29:13.409 299 18223.92 34.31 52697.06 88888.00 2007-10-26 21:29:13.909 299 18223.89 34.39 52697.14 88888.00 2007-10-26 21:29:14.409 299 18223.92 34.44 52697.09 88888.00 2007-10-26 21:29:14.909 299 18223.88 34.40 52697.10 88888.00 2007-10-26 21:29:15.409 299 18223.85 34.43 52697.13 88888.00 2007-10-26 21:29:15.909 299 18223.91 34.45 52697.09 88888.00 2007-10-26 21:29:16.409 299 18223.94 34.48 52696.99 88888.00 2007-10-26 21:29:16.909 299 18223.86 34.55 52697.01 88888.00 2007-10-26 21:29:17.409 299 18223.76 34.62 52697.03 88888.00 2007-10-26 21:29:17.909 299 18223.72 34.63 52697.16 88888.00 2007-10-26 21:29:18.409 299 18223.70 34.57 52697.14 88888.00 2007-10-26 21:29:18.909 299 18223.68 34.56 52697.16 88888.00 2007-10-26 21:29:19.409 299 18223.56 34.52 52697.16 88888.00 2007-10-26 21:29:19.909 299 18223.61 34.51 52697.18 88888.00 2007-10-26 21:29:20.409 299 18223.50 34.60 52697.10 88888.00 2007-10-26 21:29:20.909 299 18223.37 34.53 52697.21 88888.00 2007-10-26 21:29:21.409 299 18223.37 34.48 52697.26 88888.00 2007-10-26 21:29:21.909 299 18223.41 34.46 52697.20 88888.00 2007-10-26 21:29:22.409 299 18223.44 34.48 52697.26 88888.00 2007-10-26 21:29:22.909 299 18223.44 34.51 52697.31 88888.00 2007-10-26 21:29:23.409 299 18223.35 34.44 52697.32 88888.00 2007-10-26 21:29:23.909 299 18223.41 34.43 52697.26 88888.00 2007-10-26 21:29:24.409 299 18223.27 34.49 52697.15 88888.00 2007-10-26 21:29:24.909 299 18223.20 34.48 52697.18 88888.00 2007-10-26 21:29:25.409 299 18223.15 34.47 52697.25 88888.00 2007-10-26 21:29:25.909 299 18223.26 34.41 52697.27 88888.00 2007-10-26 21:29:26.409 299 18223.24 34.29 52697.13 88888.00 2007-10-26 21:29:26.909 299 18223.20 34.28 52697.05 88888.00 2007-10-26 21:29:27.409 299 18223.23 34.30 52697.17 88888.00 2007-10-26 21:29:27.909 299 18223.20 34.31 52697.17 88888.00 2007-10-26 21:29:28.409 299 18223.22 34.32 52697.16 88888.00 2007-10-26 21:29:28.909 299 18223.31 34.29 52697.13 88888.00 2007-10-26 21:29:29.409 299 18223.23 34.30 52697.16 88888.00 2007-10-26 21:29:29.909 299 18223.31 34.29 52697.18 88888.00 2007-10-26 21:29:30.409 299 18223.31 34.24 52697.27 88888.00 2007-10-26 21:29:30.909 299 18223.43 34.30 52697.14 88888.00 2007-10-26 21:29:31.409 299 18223.64 34.27 52697.08 88888.00 2007-10-26 21:29:31.909 299 18223.68 34.33 52697.01 88888.00 2007-10-26 21:29:32.409 299 18223.74 34.39 52697.02 88888.00 2007-10-26 21:29:32.909 299 18223.74 34.38 52697.05 88888.00 2007-10-26 21:29:33.409 299 18223.89 34.41 52697.09 88888.00 2007-10-26 21:29:33.909 299 18223.74 34.37 52697.19 88888.00 2007-10-26 21:29:34.409 299 18223.74 34.36 52697.08 88888.00 2007-10-26 21:29:34.909 299 18223.78 34.39 52696.93 88888.00 2007-10-26 21:29:35.409 299 18223.75 34.35 52696.84 88888.00 2007-10-26 21:29:35.909 299 18223.76 34.35 52696.85 88888.00 2007-10-26 21:29:36.409 299 18223.78 34.37 52696.76 88888.00 2007-10-26 21:29:36.909 299 18223.88 34.43 52696.58 88888.00 2007-10-26 21:29:37.409 299 18224.02 34.47 52696.54 88888.00 2007-10-26 21:29:37.909 299 18224.15 34.44 52696.55 88888.00 2007-10-26 21:29:38.409 299 18224.23 34.39 52696.63 88888.00 2007-10-26 21:29:38.909 299 18224.22 34.39 52696.74 88888.00 2007-10-26 21:29:39.409 299 18224.29 34.38 52696.62 88888.00 2007-10-26 21:29:39.909 299 18224.33 34.44 52696.60 88888.00 2007-10-26 21:29:40.409 299 18224.38 34.51 52696.56 88888.00 2007-10-26 21:29:40.909 299 18224.35 34.57 52696.51 88888.00 2007-10-26 21:29:41.409 299 18224.40 34.61 52696.55 88888.00 2007-10-26 21:29:41.909 299 18224.45 34.63 52696.62 88888.00 2007-10-26 21:29:42.409 299 18224.39 34.59 52696.55 88888.00 2007-10-26 21:29:42.909 299 18224.43 34.56 52696.48 88888.00 2007-10-26 21:29:43.409 299 18224.42 34.65 52696.51 88888.00 2007-10-26 21:29:43.909 299 18224.46 34.75 52696.57 88888.00 2007-10-26 21:29:44.409 299 18224.52 34.75 52696.64 88888.00 2007-10-26 21:29:44.909 299 18224.41 34.73 52696.55 88888.00 2007-10-26 21:29:45.409 299 18224.37 34.81 52696.48 88888.00 2007-10-26 21:29:45.909 299 18224.40 34.89 52696.54 88888.00 2007-10-26 21:29:46.409 299 18224.27 34.85 52696.70 88888.00 2007-10-26 21:29:46.909 299 18224.22 34.90 52696.71 88888.00 2007-10-26 21:29:47.409 299 18224.31 34.93 52696.70 88888.00 2007-10-26 21:29:47.909 299 18224.19 34.91 52696.71 88888.00 2007-10-26 21:29:48.409 299 18224.10 34.86 52696.71 88888.00 2007-10-26 21:29:48.909 299 18224.02 34.85 52696.62 88888.00 2007-10-26 21:29:49.409 299 18224.01 34.98 52696.62 88888.00 2007-10-26 21:29:49.909 299 18223.84 35.09 52696.61 88888.00 2007-10-26 21:29:50.409 299 18223.94 35.05 52696.78 88888.00 2007-10-26 21:29:50.909 299 18223.91 35.03 52696.92 88888.00 2007-10-26 21:29:51.409 299 18223.80 35.08 52696.93 88888.00 2007-10-26 21:29:51.909 299 18223.79 35.00 52696.92 88888.00 2007-10-26 21:29:52.409 299 18223.69 34.98 52696.89 88888.00 2007-10-26 21:29:52.909 299 18223.57 35.03 52696.90 88888.00 2007-10-26 21:29:53.409 299 18223.54 35.00 52696.90 88888.00 2007-10-26 21:29:53.909 299 18223.54 35.05 52696.96 88888.00 2007-10-26 21:29:54.409 299 18223.46 35.03 52697.02 88888.00 2007-10-26 21:29:54.909 299 18223.51 35.06 52697.05 88888.00 2007-10-26 21:29:55.409 299 18223.63 35.16 52697.08 88888.00 2007-10-26 21:29:55.909 299 18223.54 35.15 52697.15 88888.00 2007-10-26 21:29:56.409 299 18223.36 35.16 52697.12 88888.00 2007-10-26 21:29:56.909 299 18223.37 35.11 52697.27 88888.00 2007-10-26 21:29:57.409 299 18223.32 35.07 52697.29 88888.00 2007-10-26 21:29:57.909 299 18223.42 35.09 52697.34 88888.00 2007-10-26 21:29:58.409 299 18223.45 35.12 52697.51 88888.00 2007-10-26 21:29:58.909 299 18223.31 35.11 52697.56 88888.00 2007-10-26 21:29:59.409 299 18223.21 35.22 52697.45 88888.00 2007-10-26 21:29:59.909 299 18223.20 35.27 52697.36 88888.00 2007-10-26 21:30:00.409 299 18223.26 35.13 52697.40 88888.00 2007-10-26 21:30:00.909 299 18223.43 35.10 52697.53 88888.00 2007-10-26 21:30:01.409 299 18223.47 35.15 52697.60 88888.00 2007-10-26 21:30:01.909 299 18223.40 35.29 52697.60 88888.00 2007-10-26 21:30:02.409 299 18223.24 35.37 52697.65 88888.00 2007-10-26 21:30:02.909 299 18223.31 35.44 52697.66 88888.00 2007-10-26 21:30:03.409 299 18223.31 35.41 52697.61 88888.00 2007-10-26 21:30:03.909 299 18223.51 35.38 52697.54 88888.00 2007-10-26 21:30:04.409 299 18223.50 35.35 52697.55 88888.00 2007-10-26 21:30:04.909 299 18223.50 35.34 52697.51 88888.00 2007-10-26 21:30:05.409 299 18223.66 35.43 52697.57 88888.00 2007-10-26 21:30:05.909 299 18223.53 35.43 52697.59 88888.00 2007-10-26 21:30:06.409 299 18223.52 35.42 52697.54 88888.00 2007-10-26 21:30:06.909 299 18223.55 35.34 52697.48 88888.00 2007-10-26 21:30:07.409 299 18223.56 35.30 52697.50 88888.00 2007-10-26 21:30:07.909 299 18223.57 35.31 52697.55 88888.00 2007-10-26 21:30:08.409 299 18223.72 35.35 52697.56 88888.00 2007-10-26 21:30:08.909 299 18223.74 35.33 52697.54 88888.00 2007-10-26 21:30:09.409 299 18223.94 35.40 52697.44 88888.00 2007-10-26 21:30:09.909 299 18223.78 35.51 52697.53 88888.00 2007-10-26 21:30:10.409 299 18223.74 35.59 52697.53 88888.00 2007-10-26 21:30:10.909 299 18223.96 35.58 52697.54 88888.00 2007-10-26 21:30:11.409 299 18223.88 35.42 52697.45 88888.00 2007-10-26 21:30:11.909 299 18223.87 35.45 52697.51 88888.00 2007-10-26 21:30:12.409 299 18223.90 35.42 52697.47 88888.00 2007-10-26 21:30:12.909 299 18223.96 35.39 52697.41 88888.00 2007-10-26 21:30:13.409 299 18223.97 35.37 52697.39 88888.00 2007-10-26 21:30:13.909 299 18223.95 35.38 52697.47 88888.00 2007-10-26 21:30:14.409 299 18223.99 35.38 52697.41 88888.00 2007-10-26 21:30:14.909 299 18223.89 35.42 52697.38 88888.00 2007-10-26 21:30:15.409 299 18223.94 35.46 52697.47 88888.00 2007-10-26 21:30:15.909 299 18223.99 35.48 52697.47 88888.00 2007-10-26 21:30:16.409 299 18223.92 35.48 52697.53 88888.00 2007-10-26 21:30:16.909 299 18223.89 35.47 52697.43 88888.00 2007-10-26 21:30:17.409 299 18224.00 35.34 52697.39 88888.00 2007-10-26 21:30:17.909 299 18224.09 35.36 52697.44 88888.00 2007-10-26 21:30:18.409 299 18223.89 35.33 52697.40 88888.00 2007-10-26 21:30:18.909 299 18223.75 35.34 52697.40 88888.00 2007-10-26 21:30:19.409 299 18223.59 35.34 52697.47 88888.00 2007-10-26 21:30:19.909 299 18223.68 35.28 52697.42 88888.00 2007-10-26 21:30:20.409 299 18223.67 35.35 52697.30 88888.00 2007-10-26 21:30:20.909 299 18223.57 35.36 52697.28 88888.00 2007-10-26 21:30:21.409 299 18223.48 35.41 52697.32 88888.00 2007-10-26 21:30:21.909 299 18223.48 35.36 52697.43 88888.00 2007-10-26 21:30:22.409 299 18223.47 35.35 52697.56 88888.00 2007-10-26 21:30:22.909 299 18223.34 35.32 52697.53 88888.00 2007-10-26 21:30:23.409 299 18223.29 35.25 52697.59 88888.00 2007-10-26 21:30:23.909 299 18223.24 35.26 52697.64 88888.00 2007-10-26 21:30:24.409 299 18223.26 35.33 52697.74 88888.00 2007-10-26 21:30:24.909 299 18223.30 35.35 52697.76 88888.00 2007-10-26 21:30:25.409 299 18223.32 35.35 52697.75 88888.00 2007-10-26 21:30:25.909 299 18223.22 35.35 52697.88 88888.00 2007-10-26 21:30:26.409 299 18223.18 35.33 52697.89 88888.00 2007-10-26 21:30:26.909 299 18223.10 35.32 52697.87 88888.00 2007-10-26 21:30:27.409 299 18222.92 35.41 52697.90 88888.00 2007-10-26 21:30:27.909 299 18223.01 35.33 52697.98 88888.00 2007-10-26 21:30:28.409 299 18223.19 35.34 52698.06 88888.00 2007-10-26 21:30:28.909 299 18223.09 35.30 52698.14 88888.00 2007-10-26 21:30:29.409 299 18222.99 35.33 52698.22 88888.00 2007-10-26 21:30:29.909 299 18222.97 35.41 52698.19 88888.00 2007-10-26 21:30:30.409 299 18223.12 35.41 52698.18 88888.00 2007-10-26 21:30:30.909 299 18223.03 35.47 52698.21 88888.00 2007-10-26 21:30:31.409 299 18222.89 35.43 52698.12 88888.00 2007-10-26 21:30:31.909 299 18222.91 35.38 52698.07 88888.00 2007-10-26 21:30:32.409 299 18222.99 35.41 52698.09 88888.00 2007-10-26 21:30:32.909 299 18223.02 35.36 52698.11 88888.00 2007-10-26 21:30:33.409 299 18223.00 35.39 52698.23 88888.00 2007-10-26 21:30:33.909 299 18222.92 35.34 52698.28 88888.00 2007-10-26 21:30:34.409 299 18222.99 35.33 52698.31 88888.00 2007-10-26 21:30:34.909 299 18223.13 35.31 52698.25 88888.00 2007-10-26 21:30:35.409 299 18223.13 35.28 52698.32 88888.00 2007-10-26 21:30:35.909 299 18223.11 35.33 52698.26 88888.00 2007-10-26 21:30:36.409 299 18223.04 35.35 52698.30 88888.00 2007-10-26 21:30:36.909 299 18222.94 35.32 52698.33 88888.00 2007-10-26 21:30:37.409 299 18222.97 35.20 52698.38 88888.00 2007-10-26 21:30:37.909 299 18223.02 35.12 52698.44 88888.00 2007-10-26 21:30:38.409 299 18223.09 35.04 52698.32 88888.00 2007-10-26 21:30:38.909 299 18223.30 35.00 52698.17 88888.00 2007-10-26 21:30:39.409 299 18223.33 34.99 52698.20 88888.00 2007-10-26 21:30:39.909 299 18223.27 34.96 52698.32 88888.00 2007-10-26 21:30:40.409 299 18223.13 34.97 52698.34 88888.00 2007-10-26 21:30:40.909 299 18223.21 34.87 52698.23 88888.00 2007-10-26 21:30:41.409 299 18223.42 34.84 52698.13 88888.00 2007-10-26 21:30:41.909 299 18223.35 34.85 52698.23 88888.00 2007-10-26 21:30:42.409 299 18223.30 34.82 52698.26 88888.00 2007-10-26 21:30:42.909 299 18223.39 34.82 52698.31 88888.00 2007-10-26 21:30:43.409 299 18223.45 34.77 52698.32 88888.00 2007-10-26 21:30:43.909 299 18223.40 34.63 52698.30 88888.00 2007-10-26 21:30:44.409 299 18223.36 34.62 52698.33 88888.00 2007-10-26 21:30:44.909 299 18223.26 34.72 52698.23 88888.00 2007-10-26 21:30:45.409 299 18223.22 34.69 52698.07 88888.00 2007-10-26 21:30:45.909 299 18223.22 34.69 52698.17 88888.00 2007-10-26 21:30:46.409 299 18223.34 34.70 52698.19 88888.00 2007-10-26 21:30:46.909 299 18223.35 34.68 52698.14 88888.00 2007-10-26 21:30:47.409 299 18223.24 34.72 52698.02 88888.00 2007-10-26 21:30:47.909 299 18223.21 34.63 52698.03 88888.00 2007-10-26 21:30:48.406 299 18223.23 34.57 52698.19 88888.00 2007-10-26 21:30:48.906 299 18223.15 34.57 52698.18 88888.00 2007-10-26 21:30:49.406 299 18223.08 34.58 52698.14 88888.00 2007-10-26 21:30:49.906 299 18222.99 34.65 52698.10 88888.00 2007-10-26 21:30:50.406 299 18223.01 34.76 52698.11 88888.00 2007-10-26 21:30:50.906 299 18222.99 34.82 52698.18 88888.00 2007-10-26 21:30:51.406 299 18223.00 34.74 52698.12 88888.00 2007-10-26 21:30:51.906 299 18223.02 34.68 52698.15 88888.00 2007-10-26 21:30:52.406 299 18222.98 34.73 52698.32 88888.00 2007-10-26 21:30:52.906 299 18222.96 34.76 52698.43 88888.00 2007-10-26 21:30:53.406 299 18222.91 34.81 52698.43 88888.00 2007-10-26 21:30:53.906 299 18222.81 35.03 52698.33 88888.00 2007-10-26 21:30:54.406 299 18222.91 35.06 52698.26 88888.00 2007-10-26 21:30:54.906 299 18222.89 34.95 52698.32 88888.00 2007-10-26 21:30:55.406 299 18222.88 34.96 52698.36 88888.00 2007-10-26 21:30:55.906 299 18222.79 35.00 52698.49 88888.00 2007-10-26 21:30:56.406 299 18222.65 35.02 52698.53 88888.00 2007-10-26 21:30:56.906 299 18222.65 35.02 52698.55 88888.00 2007-10-26 21:30:57.406 299 18222.67 35.07 52698.47 88888.00 2007-10-26 21:30:57.906 299 18222.60 35.06 52698.48 88888.00 2007-10-26 21:30:58.406 299 18222.54 35.13 52698.57 88888.00 2007-10-26 21:30:58.906 299 18222.51 35.19 52698.65 88888.00 2007-10-26 21:30:59.406 299 18222.55 35.24 52698.75 88888.00 2007-10-26 21:30:59.906 299 18222.44 35.16 52698.73 88888.00 2007-10-26 21:31:00.406 299 18222.49 35.21 52698.69 88888.00 2007-10-26 21:31:00.906 299 18222.64 35.28 52698.77 88888.00 2007-10-26 21:31:01.406 299 18222.60 35.33 52698.82 88888.00 2007-10-26 21:31:01.906 299 18222.49 35.29 52698.88 88888.00 2007-10-26 21:31:02.406 299 18222.40 35.26 52698.89 88888.00 2007-10-26 21:31:02.906 299 18222.39 35.25 52698.84 88888.00 2007-10-26 21:31:03.406 299 18222.42 35.28 52698.90 88888.00 2007-10-26 21:31:03.906 299 18222.35 35.23 52698.87 88888.00 2007-10-26 21:31:04.406 299 18222.37 35.21 52698.83 88888.00 2007-10-26 21:31:04.906 299 18222.43 35.23 52698.77 88888.00 2007-10-26 21:31:05.406 299 18222.42 35.25 52698.71 88888.00 2007-10-26 21:31:05.906 299 18222.43 35.33 52698.64 88888.00 2007-10-26 21:31:06.406 299 18222.54 35.31 52698.57 88888.00 2007-10-26 21:31:06.906 299 18222.47 35.21 52698.61 88888.00 2007-10-26 21:31:07.406 299 18222.44 35.18 52698.63 88888.00 2007-10-26 21:31:07.906 299 18222.39 35.22 52698.76 88888.00 2007-10-26 21:31:08.406 299 18222.36 35.10 52698.86 88888.00 2007-10-26 21:31:08.906 299 18222.34 35.10 52698.90 88888.00 2007-10-26 21:31:09.406 299 18222.29 35.07 52698.93 88888.00 2007-10-26 21:31:09.906 299 18222.26 35.06 52698.88 88888.00 2007-10-26 21:31:10.406 299 18222.23 34.92 52698.86 88888.00 2007-10-26 21:31:10.906 299 18222.26 34.82 52698.88 88888.00 2007-10-26 21:31:11.406 299 18222.32 34.79 52698.93 88888.00 2007-10-26 21:31:11.906 299 18222.33 34.85 52698.94 88888.00 2007-10-26 21:31:12.406 299 18222.32 34.85 52698.94 88888.00 2007-10-26 21:31:12.906 299 18222.28 34.76 52698.89 88888.00 2007-10-26 21:31:13.406 299 18222.18 34.65 52698.79 88888.00 2007-10-26 21:31:13.906 299 18222.16 34.65 52698.88 88888.00 2007-10-26 21:31:14.406 299 18222.16 34.63 52698.93 88888.00 2007-10-26 21:31:14.906 299 18222.21 34.62 52698.87 88888.00 2007-10-26 21:31:15.406 299 18222.33 34.55 52698.80 88888.00 2007-10-26 21:31:15.906 299 18222.25 34.39 52698.78 88888.00 2007-10-26 21:31:16.406 299 18222.27 34.37 52698.77 88888.00 2007-10-26 21:31:16.906 299 18222.21 34.32 52698.70 88888.00 2007-10-26 21:31:17.406 299 18222.11 34.32 52698.73 88888.00 2007-10-26 21:31:17.906 299 18222.16 34.32 52698.90 88888.00 2007-10-26 21:31:18.406 299 18222.20 34.25 52698.82 88888.00 2007-10-26 21:31:18.906 299 18222.20 34.20 52698.76 88888.00 2007-10-26 21:31:19.406 299 18222.17 34.09 52698.79 88888.00 2007-10-26 21:31:19.906 299 18222.12 34.03 52698.78 88888.00 2007-10-26 21:31:20.406 299 18222.25 34.08 52698.75 88888.00 2007-10-26 21:31:20.906 299 18222.20 34.05 52698.63 88888.00 2007-10-26 21:31:21.406 299 18222.18 33.97 52698.55 88888.00 2007-10-26 21:31:21.906 299 18222.06 33.96 52698.48 88888.00 2007-10-26 21:31:22.406 299 18222.13 33.93 52698.43 88888.00 2007-10-26 21:31:22.906 299 18222.24 33.94 52698.48 88888.00 2007-10-26 21:31:23.406 299 18222.29 33.98 52698.49 88888.00 2007-10-26 21:31:23.906 299 18222.26 33.97 52698.50 88888.00 2007-10-26 21:31:24.406 299 18222.16 34.08 52698.48 88888.00 2007-10-26 21:31:24.906 299 18222.11 34.19 52698.45 88888.00 2007-10-26 21:31:25.406 299 18222.05 34.11 52698.54 88888.00 2007-10-26 21:31:25.906 299 18222.16 34.15 52698.57 88888.00 2007-10-26 21:31:26.406 299 18222.26 34.23 52698.47 88888.00 2007-10-26 21:31:26.906 299 18222.32 34.23 52698.50 88888.00 2007-10-26 21:31:27.406 299 18222.34 34.23 52698.37 88888.00 2007-10-26 21:31:27.906 299 18222.44 34.31 52698.24 88888.00 2007-10-26 21:31:28.406 299 18222.60 34.31 52698.11 88888.00 2007-10-26 21:31:28.906 299 18222.66 34.30 52698.23 88888.00 2007-10-26 21:31:29.406 299 18222.60 34.35 52698.34 88888.00 2007-10-26 21:31:29.906 299 18222.57 34.43 52698.37 88888.00 2007-10-26 21:31:30.406 299 18222.69 34.47 52698.35 88888.00 2007-10-26 21:31:30.906 299 18222.61 34.51 52698.29 88888.00 2007-10-26 21:31:31.406 299 18222.64 34.62 52698.24 88888.00 2007-10-26 21:31:31.906 299 18222.82 34.65 52698.30 88888.00 2007-10-26 21:31:32.406 299 18222.91 34.57 52698.35 88888.00 2007-10-26 21:31:32.906 299 18222.86 34.56 52698.31 88888.00 2007-10-26 21:31:33.406 299 18222.68 34.52 52698.28 88888.00 2007-10-26 21:31:33.906 299 18222.72 34.47 52698.23 88888.00 2007-10-26 21:31:34.406 299 18222.80 34.48 52698.26 88888.00 2007-10-26 21:31:34.906 299 18222.97 34.54 52698.34 88888.00 2007-10-26 21:31:35.406 299 18223.02 34.54 52698.42 88888.00 2007-10-26 21:31:35.906 299 18223.03 34.55 52698.38 88888.00 2007-10-26 21:31:36.406 299 18223.09 34.59 52698.43 88888.00 2007-10-26 21:31:36.906 299 18223.07 34.53 52698.48 88888.00 2007-10-26 21:31:37.406 299 18223.09 34.43 52698.46 88888.00 2007-10-26 21:31:37.906 299 18223.14 34.39 52698.36 88888.00 2007-10-26 21:31:38.406 299 18223.16 34.33 52698.33 88888.00 2007-10-26 21:31:38.906 299 18223.13 34.33 52698.35 88888.00 2007-10-26 21:31:39.406 299 18223.27 34.24 52698.22 88888.00 2007-10-26 21:31:39.906 299 18223.51 34.21 52698.23 88888.00 2007-10-26 21:31:40.406 299 18223.75 34.18 52698.17 88888.00 2007-10-26 21:31:40.906 299 18223.66 34.12 52698.23 88888.00 2007-10-26 21:31:41.406 299 18223.53 34.10 52698.24 88888.00 2007-10-26 21:31:41.906 299 18223.45 34.09 52698.21 88888.00 2007-10-26 21:31:42.406 299 18223.41 33.97 52698.19 88888.00 2007-10-26 21:31:42.906 299 18223.45 33.90 52698.22 88888.00 2007-10-26 21:31:43.406 299 18223.42 33.82 52698.25 88888.00 2007-10-26 21:31:43.906 299 18223.43 33.68 52698.21 88888.00 2007-10-26 21:31:44.406 299 18223.47 33.53 52698.15 88888.00 2007-10-26 21:31:44.906 299 18223.46 33.48 52698.17 88888.00 2007-10-26 21:31:45.406 299 18223.45 33.45 52698.20 88888.00 2007-10-26 21:31:45.906 299 18223.44 33.40 52698.17 88888.00 2007-10-26 21:31:46.406 299 18223.39 33.35 52698.19 88888.00 2007-10-26 21:31:46.906 299 18223.30 33.35 52698.29 88888.00 2007-10-26 21:31:47.406 299 18223.26 33.39 52698.14 88888.00 2007-10-26 21:31:47.906 299 18223.18 33.35 52697.99 88888.00 2007-10-26 21:31:48.406 299 18223.20 33.47 52697.95 88888.00 2007-10-26 21:31:48.906 299 18223.11 33.44 52697.87 88888.00 2007-10-26 21:31:49.406 299 18223.12 33.28 52697.91 88888.00 2007-10-26 21:31:49.906 299 18223.00 33.28 52698.00 88888.00 2007-10-26 21:31:50.406 299 18222.98 33.22 52697.95 88888.00 2007-10-26 21:31:50.906 299 18222.97 33.28 52697.79 88888.00 2007-10-26 21:31:51.406 299 18222.80 33.31 52697.83 88888.00 2007-10-26 21:31:51.906 299 18222.67 33.33 52697.91 88888.00 2007-10-26 21:31:52.406 299 18222.77 33.34 52697.91 88888.00 2007-10-26 21:31:52.906 299 18222.94 33.37 52697.99 88888.00 2007-10-26 21:31:53.406 299 18222.79 33.29 52697.98 88888.00 2007-10-26 21:31:53.906 299 18222.63 33.27 52697.98 88888.00 2007-10-26 21:31:54.406 299 18222.71 33.34 52698.01 88888.00 2007-10-26 21:31:54.906 299 18222.77 33.42 52698.05 88888.00 2007-10-26 21:31:55.406 299 18222.85 33.61 52697.95 88888.00 2007-10-26 21:31:55.906 299 18222.94 33.68 52697.98 88888.00 2007-10-26 21:31:56.406 299 18222.88 33.62 52698.00 88888.00 2007-10-26 21:31:56.906 299 18222.87 33.67 52697.88 88888.00 2007-10-26 21:31:57.406 299 18222.81 33.70 52697.87 88888.00 2007-10-26 21:31:57.906 299 18222.72 33.71 52697.91 88888.00 2007-10-26 21:31:58.406 299 18222.64 33.60 52697.96 88888.00 2007-10-26 21:31:58.906 299 18222.58 33.58 52697.98 88888.00 2007-10-26 21:31:59.406 299 18222.67 33.70 52698.01 88888.00 2007-10-26 21:31:59.906 299 18222.70 33.72 52697.98 88888.00 2007-10-26 21:32:00.406 299 18222.80 33.72 52697.89 88888.00 2007-10-26 21:32:00.906 299 18222.80 33.69 52697.96 88888.00 2007-10-26 21:32:01.406 299 18222.65 33.69 52697.88 88888.00 2007-10-26 21:32:01.906 299 18222.63 33.63 52697.78 88888.00 2007-10-26 21:32:02.406 299 18222.69 33.58 52697.79 88888.00 2007-10-26 21:32:02.906 299 18222.86 33.57 52697.80 88888.00 2007-10-26 21:32:03.406 299 18222.90 33.59 52697.79 88888.00 2007-10-26 21:32:03.906 299 18222.83 33.63 52697.87 88888.00 2007-10-26 21:32:04.406 299 18222.91 33.58 52697.85 88888.00 2007-10-26 21:32:04.906 299 18223.07 33.53 52697.86 88888.00 2007-10-26 21:32:05.406 299 18223.10 33.49 52698.00 88888.00 2007-10-26 21:32:05.906 299 18223.13 33.49 52697.96 88888.00 2007-10-26 21:32:06.406 299 18223.16 33.48 52697.96 88888.00 2007-10-26 21:32:06.906 299 18223.20 33.53 52697.98 88888.00 2007-10-26 21:32:07.406 299 18223.19 33.59 52698.03 88888.00 2007-10-26 21:32:07.906 299 18223.29 33.51 52697.94 88888.00 2007-10-26 21:32:08.406 299 18223.16 33.49 52697.89 88888.00 2007-10-26 21:32:08.906 299 18223.16 33.48 52697.84 88888.00 2007-10-26 21:32:09.406 299 18223.16 33.35 52697.79 88888.00 2007-10-26 21:32:09.906 299 18223.25 33.29 52697.78 88888.00 2007-10-26 21:32:10.406 299 18223.30 33.23 52697.85 88888.00 2007-10-26 21:32:10.906 299 18223.21 33.27 52697.86 88888.00 2007-10-26 21:32:11.406 299 18223.22 33.30 52697.88 88888.00 2007-10-26 21:32:11.906 299 18223.23 33.22 52697.82 88888.00 2007-10-26 21:32:12.406 299 18223.36 33.24 52697.83 88888.00 2007-10-26 21:32:12.906 299 18223.24 33.22 52697.86 88888.00 2007-10-26 21:32:13.406 299 18223.24 33.20 52697.84 88888.00 2007-10-26 21:32:13.906 299 18223.25 33.14 52697.92 88888.00 2007-10-26 21:32:14.406 299 18223.19 33.10 52697.97 88888.00 2007-10-26 21:32:14.906 299 18223.14 33.01 52697.91 88888.00 2007-10-26 21:32:15.406 299 18223.02 33.01 52697.94 88888.00 2007-10-26 21:32:15.906 299 18222.92 32.95 52697.99 88888.00 2007-10-26 21:32:16.406 299 18223.03 32.98 52697.91 88888.00 2007-10-26 21:32:16.906 299 18223.03 32.94 52697.75 88888.00 2007-10-26 21:32:17.406 299 18222.98 32.93 52697.76 88888.00 2007-10-26 21:32:17.906 299 18222.93 32.85 52697.86 88888.00 2007-10-26 21:32:18.406 299 18222.86 32.86 52697.86 88888.00 2007-10-26 21:32:18.906 299 18222.68 32.96 52697.76 88888.00 2007-10-26 21:32:19.406 299 18222.60 32.90 52697.82 88888.00 2007-10-26 21:32:19.906 299 18222.51 32.98 52697.83 88888.00 2007-10-26 21:32:20.406 299 18222.42 32.98 52697.85 88888.00 2007-10-26 21:32:20.906 299 18222.43 32.97 52697.91 88888.00 2007-10-26 21:32:21.406 299 18222.45 33.02 52697.88 88888.00 2007-10-26 21:32:21.906 299 18222.42 32.96 52697.88 88888.00 2007-10-26 21:32:22.406 299 18222.24 32.97 52697.98 88888.00 2007-10-26 21:32:22.906 299 18222.16 33.05 52697.99 88888.00 2007-10-26 21:32:23.406 299 18222.12 33.04 52697.92 88888.00 2007-10-26 21:32:23.906 299 18222.01 33.00 52697.90 88888.00 2007-10-26 21:32:24.406 299 18222.06 33.01 52697.87 88888.00 2007-10-26 21:32:24.906 299 18222.07 33.04 52697.75 88888.00 2007-10-26 21:32:25.406 299 18222.04 33.05 52697.73 88888.00 2007-10-26 21:32:25.906 299 18222.03 33.06 52697.79 88888.00 2007-10-26 21:32:26.406 299 18222.01 33.14 52697.79 88888.00 2007-10-26 21:32:26.906 299 18222.00 33.32 52697.83 88888.00 2007-10-26 21:32:27.406 299 18221.91 33.38 52697.84 88888.00 2007-10-26 21:32:27.906 299 18221.87 33.33 52697.84 88888.00 2007-10-26 21:32:28.406 299 18221.87 33.19 52697.75 88888.00 2007-10-26 21:32:28.906 299 18221.96 33.22 52697.51 88888.00 2007-10-26 21:32:29.406 299 18222.06 33.30 52697.56 88888.00 2007-10-26 21:32:29.906 299 18221.94 33.38 52697.59 88888.00 2007-10-26 21:32:30.406 299 18221.92 33.40 52697.73 88888.00 2007-10-26 21:32:30.906 299 18221.95 33.43 52697.80 88888.00 2007-10-26 21:32:31.406 299 18221.95 33.41 52697.84 88888.00 2007-10-26 21:32:31.906 299 18222.06 33.32 52697.75 88888.00 2007-10-26 21:32:32.406 299 18222.06 33.25 52697.70 88888.00 2007-10-26 21:32:32.906 299 18222.15 33.24 52697.73 88888.00 2007-10-26 21:32:33.406 299 18222.20 33.31 52697.89 88888.00 2007-10-26 21:32:33.906 299 18222.23 33.41 52697.83 88888.00 2007-10-26 21:32:34.406 299 18222.20 33.47 52697.79 88888.00 2007-10-26 21:32:34.906 299 18222.39 33.42 52697.92 88888.00 2007-10-26 21:32:35.406 299 18222.32 33.34 52697.92 88888.00 2007-10-26 21:32:35.906 299 18222.37 33.37 52697.96 88888.00 2007-10-26 21:32:36.406 299 18222.35 33.36 52697.92 88888.00 2007-10-26 21:32:36.906 299 18222.33 33.31 52697.91 88888.00 2007-10-26 21:32:37.406 299 18222.38 33.31 52697.89 88888.00 2007-10-26 21:32:37.906 299 18222.25 33.33 52697.97 88888.00 2007-10-26 21:32:38.406 299 18222.43 33.25 52697.94 88888.00 2007-10-26 21:32:38.906 299 18222.43 33.14 52697.95 88888.00 2007-10-26 21:32:39.406 299 18222.47 33.15 52698.02 88888.00 2007-10-26 21:32:39.906 299 18222.57 33.21 52698.03 88888.00 2007-10-26 21:32:40.406 299 18222.54 33.13 52698.02 88888.00 2007-10-26 21:32:40.906 299 18222.44 33.01 52698.09 88888.00 2007-10-26 21:32:41.406 299 18222.35 33.00 52698.08 88888.00 2007-10-26 21:32:41.906 299 18222.25 33.03 52698.09 88888.00 2007-10-26 21:32:42.406 299 18222.33 32.96 52698.18 88888.00 2007-10-26 21:32:42.906 299 18222.35 32.96 52698.15 88888.00 2007-10-26 21:32:43.406 299 18222.39 32.96 52698.09 88888.00 2007-10-26 21:32:43.906 299 18222.28 32.90 52698.13 88888.00 2007-10-26 21:32:44.406 299 18222.10 32.82 52698.14 88888.00 2007-10-26 21:32:44.906 299 18221.95 32.78 52698.01 88888.00 2007-10-26 21:32:45.406 299 18221.94 32.80 52698.01 88888.00 2007-10-26 21:32:45.906 299 18221.93 32.82 52698.09 88888.00 2007-10-26 21:32:46.406 299 18221.81 32.75 52698.07 88888.00 2007-10-26 21:32:46.906 299 18221.68 32.79 52698.10 88888.00 2007-10-26 21:32:47.406 299 18221.67 32.85 52698.07 88888.00 2007-10-26 21:32:47.906 299 18221.64 32.78 52698.09 88888.00 2007-10-26 21:32:48.406 299 18221.44 32.70 52698.07 88888.00 2007-10-26 21:32:48.906 299 18221.35 32.70 52698.15 88888.00 2007-10-26 21:32:49.406 299 18221.40 32.78 52698.14 88888.00 2007-10-26 21:32:49.906 299 18221.30 32.90 52698.12 88888.00 2007-10-26 21:32:50.406 299 18221.14 32.90 52698.12 88888.00 2007-10-26 21:32:50.906 299 18221.12 32.88 52698.17 88888.00 2007-10-26 21:32:51.406 299 18221.11 32.86 52698.15 88888.00 2007-10-26 21:32:51.906 299 18221.03 32.98 52698.21 88888.00 2007-10-26 21:32:52.406 299 18220.98 32.96 52698.17 88888.00 2007-10-26 21:32:52.906 299 18220.95 32.99 52698.13 88888.00 2007-10-26 21:32:53.406 299 18220.96 33.05 52698.14 88888.00 2007-10-26 21:32:53.906 299 18221.01 33.12 52698.06 88888.00 2007-10-26 21:32:54.406 299 18220.91 33.04 52698.08 88888.00 2007-10-26 21:32:54.906 299 18220.82 33.03 52698.18 88888.00 2007-10-26 21:32:55.406 299 18220.83 33.05 52698.12 88888.00 2007-10-26 21:32:55.906 299 18220.81 33.11 52698.02 88888.00 2007-10-26 21:32:56.406 299 18220.80 33.12 52697.97 88888.00 2007-10-26 21:32:56.906 299 18220.81 33.11 52697.95 88888.00 2007-10-26 21:32:57.406 299 18220.84 33.04 52697.94 88888.00 2007-10-26 21:32:57.906 299 18221.01 33.10 52697.89 88888.00 2007-10-26 21:32:58.406 299 18220.97 33.10 52697.92 88888.00 2007-10-26 21:32:58.906 299 18221.02 33.15 52697.92 88888.00 2007-10-26 21:32:59.406 299 18220.85 33.19 52697.89 88888.00 2007-10-26 21:32:59.906 299 18220.75 33.30 52697.90 88888.00 2007-10-26 21:33:00.406 299 18220.80 33.37 52697.95 88888.00 2007-10-26 21:33:00.906 299 18220.98 33.32 52698.13 88888.00 2007-10-26 21:33:01.406 299 18221.07 33.31 52698.08 88888.00 2007-10-26 21:33:01.906 299 18221.13 33.28 52698.11 88888.00 2007-10-26 21:33:02.406 299 18221.02 33.27 52698.14 88888.00 2007-10-26 21:33:02.906 299 18221.01 33.30 52698.06 88888.00 2007-10-26 21:33:03.406 299 18221.11 33.33 52698.13 88888.00 2007-10-26 21:33:03.906 299 18221.16 33.31 52698.19 88888.00 2007-10-26 21:33:04.406 299 18221.11 33.32 52698.14 88888.00 2007-10-26 21:33:04.906 299 18221.02 33.32 52698.26 88888.00 2007-10-26 21:33:05.406 299 18220.93 33.39 52698.24 88888.00 2007-10-26 21:33:05.906 299 18220.93 33.55 52698.22 88888.00 2007-10-26 21:33:06.406 299 18220.90 33.44 52698.28 88888.00 2007-10-26 21:33:06.906 299 18220.97 33.41 52698.38 88888.00 2007-10-26 21:33:07.406 299 18220.93 33.44 52698.29 88888.00 2007-10-26 21:33:07.906 299 18220.93 33.40 52698.32 88888.00 2007-10-26 21:33:08.406 299 18220.94 33.40 52698.46 88888.00 2007-10-26 21:33:08.906 299 18220.88 33.36 52698.45 88888.00 2007-10-26 21:33:09.406 299 18220.86 33.45 52698.48 88888.00 2007-10-26 21:33:09.906 299 18220.88 33.48 52698.44 88888.00 2007-10-26 21:33:10.406 299 18220.82 33.48 52698.47 88888.00 2007-10-26 21:33:10.906 299 18220.82 33.44 52698.57 88888.00 2007-10-26 21:33:11.406 299 18220.84 33.45 52698.55 88888.00 2007-10-26 21:33:11.906 299 18220.80 33.51 52698.46 88888.00 2007-10-26 21:33:12.406 299 18220.71 33.54 52698.42 88888.00 2007-10-26 21:33:12.906 299 18220.66 33.53 52698.46 88888.00 2007-10-26 21:33:13.406 299 18220.62 33.55 52698.52 88888.00 2007-10-26 21:33:13.906 299 18220.64 33.57 52698.52 88888.00 2007-10-26 21:33:14.406 299 18220.69 33.53 52698.59 88888.00 2007-10-26 21:33:14.906 299 18220.64 33.52 52698.56 88888.00 2007-10-26 21:33:15.406 299 18220.49 33.45 52698.52 88888.00 2007-10-26 21:33:15.906 299 18220.47 33.48 52698.55 88888.00 2007-10-26 21:33:16.406 299 18220.49 33.45 52698.49 88888.00 2007-10-26 21:33:16.906 299 18220.49 33.44 52698.49 88888.00 2007-10-26 21:33:17.406 299 18220.60 33.40 52698.48 88888.00 2007-10-26 21:33:17.906 299 18220.63 33.42 52698.45 88888.00 2007-10-26 21:33:18.406 299 18220.61 33.44 52698.44 88888.00 2007-10-26 21:33:18.906 299 18220.53 33.43 52698.48 88888.00 2007-10-26 21:33:19.406 299 18220.53 33.47 52698.53 88888.00 2007-10-26 21:33:19.906 299 18220.40 33.53 52698.67 88888.00 2007-10-26 21:33:20.406 299 18220.48 33.64 52698.63 88888.00 2007-10-26 21:33:20.906 299 18220.65 33.68 52698.45 88888.00 2007-10-26 21:33:21.406 299 18220.68 33.71 52698.42 88888.00 2007-10-26 21:33:21.906 299 18220.60 33.74 52698.48 88888.00 2007-10-26 21:33:22.406 299 18220.55 33.73 52698.46 88888.00 2007-10-26 21:33:22.906 299 18220.41 33.77 52698.47 88888.00 2007-10-26 21:33:23.406 299 18220.51 33.73 52698.43 88888.00 2007-10-26 21:33:23.906 299 18220.55 33.86 52698.38 88888.00 2007-10-26 21:33:24.406 299 18220.51 34.06 52698.26 88888.00 2007-10-26 21:33:24.906 299 18220.48 34.07 52698.34 88888.00 2007-10-26 21:33:25.406 299 18220.74 34.07 52698.31 88888.00 2007-10-26 21:33:25.906 299 18220.83 34.08 52698.30 88888.00 2007-10-26 21:33:26.406 299 18220.77 34.02 52698.25 88888.00 2007-10-26 21:33:26.906 299 18220.80 34.02 52698.10 88888.00 2007-10-26 21:33:27.406 299 18220.93 34.01 52698.14 88888.00 2007-10-26 21:33:27.906 299 18220.92 33.97 52698.25 88888.00 2007-10-26 21:33:28.406 299 18220.96 33.95 52698.33 88888.00 2007-10-26 21:33:28.906 299 18220.88 33.91 52698.21 88888.00 2007-10-26 21:33:29.406 299 18220.62 33.89 52698.22 88888.00 2007-10-26 21:33:29.906 299 18220.91 33.95 52698.17 88888.00 2007-10-26 21:33:30.406 299 18220.93 33.99 52698.19 88888.00 2007-10-26 21:33:30.906 299 18220.91 33.93 52698.18 88888.00 2007-10-26 21:33:31.406 299 18220.87 33.89 52698.22 88888.00 2007-10-26 21:33:31.906 299 18220.81 33.82 52698.31 88888.00 2007-10-26 21:33:32.406 299 18220.85 33.85 52698.29 88888.00 2007-10-26 21:33:32.906 299 18220.91 33.84 52698.26 88888.00 2007-10-26 21:33:33.406 299 18220.92 33.79 52698.35 88888.00 2007-10-26 21:33:33.906 299 18220.92 33.77 52698.42 88888.00 2007-10-26 21:33:34.406 299 18220.97 33.75 52698.49 88888.00 2007-10-26 21:33:34.906 299 18220.87 33.70 52698.56 88888.00 2007-10-26 21:33:35.406 299 18220.88 33.71 52698.59 88888.00 2007-10-26 21:33:35.906 299 18220.69 33.67 52698.54 88888.00 2007-10-26 21:33:36.406 299 18220.73 33.62 52698.55 88888.00 2007-10-26 21:33:36.906 299 18220.65 33.63 52698.57 88888.00 2007-10-26 21:33:37.406 299 18220.66 33.63 52698.63 88888.00 2007-10-26 21:33:37.906 299 18220.71 33.59 52698.57 88888.00 2007-10-26 21:33:38.406 299 18220.65 33.61 52698.58 88888.00 2007-10-26 21:33:38.906 299 18220.59 33.58 52698.61 88888.00 2007-10-26 21:33:39.406 299 18220.28 33.57 52698.57 88888.00 2007-10-26 21:33:39.906 299 18220.26 33.49 52698.59 88888.00 2007-10-26 21:33:40.406 299 18220.44 33.43 52698.73 88888.00 2007-10-26 21:33:40.906 299 18220.44 33.45 52698.90 88888.00 2007-10-26 21:33:41.406 299 18220.48 33.44 52698.84 88888.00 2007-10-26 21:33:41.906 299 18220.42 33.48 52698.86 88888.00 2007-10-26 21:33:42.406 299 18220.41 33.46 52698.81 88888.00 2007-10-26 21:33:42.906 299 18220.40 33.49 52698.92 88888.00 2007-10-26 21:33:43.406 299 18220.38 33.52 52698.93 88888.00 2007-10-26 21:33:43.906 299 18220.28 33.57 52698.86 88888.00 2007-10-26 21:33:44.406 299 18220.38 33.57 52698.86 88888.00 2007-10-26 21:33:44.906 299 18220.37 33.57 52698.81 88888.00 2007-10-26 21:33:45.406 299 18220.36 33.57 52698.82 88888.00 2007-10-26 21:33:45.906 299 18220.32 33.63 52698.81 88888.00 2007-10-26 21:33:46.406 299 18220.27 33.69 52698.76 88888.00 2007-10-26 21:33:46.906 299 18220.41 33.68 52698.57 88888.00 2007-10-26 21:33:47.406 299 18220.33 33.80 52698.47 88888.00 2007-10-26 21:33:47.906 299 18220.40 33.92 52698.50 88888.00 2007-10-26 21:33:48.406 299 18220.53 33.94 52698.59 88888.00 2007-10-26 21:33:48.906 299 18220.58 33.82 52698.56 88888.00 2007-10-26 21:33:49.406 299 18220.64 33.86 52698.52 88888.00 2007-10-26 21:33:49.906 299 18220.70 33.88 52698.50 88888.00 2007-10-26 21:33:50.406 299 18220.79 33.96 52698.52 88888.00 2007-10-26 21:33:50.906 299 18220.88 34.03 52698.57 88888.00 2007-10-26 21:33:51.406 299 18220.91 34.03 52698.55 88888.00 2007-10-26 21:33:51.906 299 18220.92 34.10 52698.54 88888.00 2007-10-26 21:33:52.406 299 18220.93 34.16 52698.48 88888.00 2007-10-26 21:33:52.906 299 18220.95 34.20 52698.49 88888.00 2007-10-26 21:33:53.406 299 18220.94 34.34 52698.48 88888.00 2007-10-26 21:33:53.906 299 18220.92 34.35 52698.53 88888.00 2007-10-26 21:33:54.406 299 18220.96 34.37 52698.48 88888.00 2007-10-26 21:33:54.906 299 18221.08 34.55 52698.47 88888.00 2007-10-26 21:33:55.406 299 18221.06 34.54 52698.49 88888.00 2007-10-26 21:33:55.906 299 18221.08 34.61 52698.50 88888.00 2007-10-26 21:33:56.406 299 18221.14 34.68 52698.60 88888.00 2007-10-26 21:33:56.906 299 18221.25 34.68 52698.66 88888.00 2007-10-26 21:33:57.406 299 18221.28 34.66 52698.71 88888.00 2007-10-26 21:33:57.906 299 18221.23 34.67 52698.70 88888.00 2007-10-26 21:33:58.406 299 18221.23 34.63 52698.79 88888.00 2007-10-26 21:33:58.906 299 18221.16 34.57 52698.68 88888.00 2007-10-26 21:33:59.406 299 18221.22 34.58 52698.58 88888.00 2007-10-26 21:33:59.906 299 18221.20 34.60 52698.58 88888.00 2007-10-26 21:34:00.406 299 18221.09 34.61 52698.63 88888.00 2007-10-26 21:34:00.906 299 18221.02 34.59 52698.57 88888.00 2007-10-26 21:34:01.406 299 18221.05 34.61 52698.57 88888.00 2007-10-26 21:34:01.906 299 18221.03 34.56 52698.67 88888.00 2007-10-26 21:34:02.406 299 18221.07 34.49 52698.77 88888.00 2007-10-26 21:34:02.906 299 18221.13 34.45 52698.86 88888.00 2007-10-26 21:34:03.406 299 18221.04 34.46 52698.70 88888.00 2007-10-26 21:34:03.906 299 18220.91 34.45 52698.77 88888.00 2007-10-26 21:34:04.406 299 18220.97 34.43 52698.86 88888.00 2007-10-26 21:34:04.906 299 18221.05 34.52 52698.89 88888.00 2007-10-26 21:34:05.406 299 18221.02 34.51 52698.88 88888.00 2007-10-26 21:34:05.906 299 18221.15 34.40 52698.94 88888.00 2007-10-26 21:34:06.406 299 18220.87 34.39 52698.91 88888.00 2007-10-26 21:34:06.906 299 18220.79 34.38 52698.89 88888.00 2007-10-26 21:34:07.406 299 18220.93 34.38 52698.90 88888.00 2007-10-26 21:34:07.906 299 18220.96 34.35 52698.90 88888.00 2007-10-26 21:34:08.406 299 18220.99 34.35 52698.87 88888.00 2007-10-26 21:34:08.906 299 18221.01 34.36 52698.83 88888.00 2007-10-26 21:34:09.406 299 18220.96 34.31 52698.79 88888.00 2007-10-26 21:34:09.906 299 18220.99 34.22 52698.79 88888.00 2007-10-26 21:34:10.406 299 18221.05 34.19 52698.84 88888.00 2007-10-26 21:34:10.906 299 18220.93 34.24 52698.90 88888.00 2007-10-26 21:34:11.406 299 18220.88 34.28 52698.81 88888.00 2007-10-26 21:34:11.906 299 18220.98 34.26 52698.84 88888.00 2007-10-26 21:34:12.406 299 18220.97 34.18 52698.82 88888.00 2007-10-26 21:34:12.906 299 18220.87 34.12 52698.87 88888.00 2007-10-26 21:34:13.406 299 18220.85 34.15 52698.80 88888.00 2007-10-26 21:34:13.906 299 18220.83 34.18 52698.80 88888.00 2007-10-26 21:34:14.406 299 18220.76 34.19 52698.90 88888.00 2007-10-26 21:34:14.906 299 18220.74 34.20 52698.93 88888.00 2007-10-26 21:34:15.406 299 18220.79 34.21 52698.91 88888.00 2007-10-26 21:34:15.906 299 18220.84 34.35 52698.86 88888.00 2007-10-26 21:34:16.406 299 18220.86 34.33 52698.89 88888.00 2007-10-26 21:34:16.906 299 18220.90 34.37 52698.87 88888.00 2007-10-26 21:34:17.406 299 18220.94 34.43 52698.94 88888.00 2007-10-26 21:34:17.906 299 18220.76 34.46 52698.95 88888.00 2007-10-26 21:34:18.406 299 18220.77 34.47 52698.95 88888.00 2007-10-26 21:34:18.906 299 18220.90 34.56 52699.05 88888.00 2007-10-26 21:34:19.406 299 18220.84 34.55 52699.04 88888.00 2007-10-26 21:34:19.906 299 18220.87 34.56 52698.96 88888.00 2007-10-26 21:34:20.406 299 18220.81 34.64 52698.89 88888.00 2007-10-26 21:34:20.906 299 18220.66 34.66 52698.95 88888.00 2007-10-26 21:34:21.406 299 18220.69 34.72 52699.02 88888.00 2007-10-26 21:34:21.906 299 18220.70 34.81 52699.04 88888.00 2007-10-26 21:34:22.406 299 18220.73 34.80 52699.08 88888.00 2007-10-26 21:34:22.906 299 18220.65 34.88 52699.01 88888.00 2007-10-26 21:34:23.406 299 18220.52 34.87 52699.01 88888.00 2007-10-26 21:34:23.906 299 18220.54 34.89 52699.01 88888.00 2007-10-26 21:34:24.406 299 18220.57 34.94 52699.14 88888.00 2007-10-26 21:34:24.906 299 18220.49 35.04 52699.34 88888.00 2007-10-26 21:34:25.406 299 18220.36 35.09 52699.36 88888.00 2007-10-26 21:34:25.906 299 18220.35 35.12 52699.38 88888.00 2007-10-26 21:34:26.406 299 18220.41 35.13 52699.23 88888.00 2007-10-26 21:34:26.906 299 18220.46 35.11 52699.08 88888.00 2007-10-26 21:34:27.406 299 18220.40 35.13 52699.14 88888.00 2007-10-26 21:34:27.906 299 18220.30 35.16 52699.23 88888.00 2007-10-26 21:34:28.406 299 18220.29 35.12 52699.08 88888.00 2007-10-26 21:34:28.906 299 18220.35 35.15 52699.11 88888.00 2007-10-26 21:34:29.406 299 18220.29 35.16 52699.04 88888.00 2007-10-26 21:34:29.906 299 18220.29 35.06 52698.93 88888.00 2007-10-26 21:34:30.406 299 18220.20 35.01 52698.94 88888.00 2007-10-26 21:34:30.906 299 18220.10 35.00 52699.04 88888.00 2007-10-26 21:34:31.406 299 18220.04 34.99 52699.11 88888.00 2007-10-26 21:34:31.906 299 18220.07 34.97 52699.16 88888.00 2007-10-26 21:34:32.406 299 18220.03 34.93 52699.16 88888.00 2007-10-26 21:34:32.906 299 18219.94 35.04 52699.07 88888.00 2007-10-26 21:34:33.406 299 18219.84 34.94 52699.07 88888.00 2007-10-26 21:34:33.906 299 18219.94 34.81 52699.10 88888.00 2007-10-26 21:34:34.406 299 18219.94 34.81 52699.13 88888.00 2007-10-26 21:34:34.906 299 18219.96 34.79 52699.14 88888.00 2007-10-26 21:34:35.406 299 18220.03 34.77 52699.10 88888.00 2007-10-26 21:34:35.906 299 18220.03 34.74 52699.14 88888.00 2007-10-26 21:34:36.406 299 18219.98 34.71 52699.28 88888.00 2007-10-26 21:34:36.906 299 18219.75 34.66 52699.33 88888.00 2007-10-26 21:34:37.406 299 18219.68 34.59 52699.16 88888.00 2007-10-26 21:34:37.906 299 18219.76 34.53 52699.21 88888.00 2007-10-26 21:34:38.406 299 18219.64 34.49 52699.18 88888.00 2007-10-26 21:34:38.906 299 18219.73 34.45 52699.26 88888.00 2007-10-26 21:34:39.406 299 18219.70 34.39 52699.38 88888.00 2007-10-26 21:34:39.906 299 18219.72 34.29 52699.30 88888.00 2007-10-26 21:34:40.406 299 18219.74 34.24 52699.31 88888.00 2007-10-26 21:34:40.906 299 18219.82 34.21 52699.37 88888.00 2007-10-26 21:34:41.406 299 18219.84 34.22 52699.44 88888.00 2007-10-26 21:34:41.906 299 18219.86 34.22 52699.34 88888.00 2007-10-26 21:34:42.406 299 18219.84 34.10 52699.29 88888.00 2007-10-26 21:34:42.906 299 18219.93 34.11 52699.25 88888.00 2007-10-26 21:34:43.406 299 18220.05 34.21 52699.26 88888.00 2007-10-26 21:34:43.906 299 18220.06 34.20 52699.27 88888.00 2007-10-26 21:34:44.406 299 18220.08 34.27 52699.23 88888.00 2007-10-26 21:34:44.906 299 18220.18 34.28 52699.24 88888.00 2007-10-26 21:34:45.406 299 18220.18 34.25 52699.30 88888.00 2007-10-26 21:34:45.906 299 18220.18 34.22 52699.23 88888.00 2007-10-26 21:34:46.406 299 18220.20 34.26 52699.14 88888.00 2007-10-26 21:34:46.906 299 18220.23 34.27 52699.10 88888.00 2007-10-26 21:34:47.406 299 18220.23 34.31 52699.03 88888.00 2007-10-26 21:34:47.906 299 18220.16 34.41 52698.95 88888.00 2007-10-26 21:34:48.406 299 18220.20 34.44 52699.00 88888.00 2007-10-26 21:34:48.906 299 18220.27 34.40 52699.04 88888.00 2007-10-26 21:34:49.406 299 18220.39 34.47 52699.10 88888.00 2007-10-26 21:34:49.906 299 18220.40 34.54 52699.10 88888.00 2007-10-26 21:34:50.406 299 18220.38 34.62 52699.01 88888.00 2007-10-26 21:34:50.906 299 18220.31 34.69 52698.90 88888.00 2007-10-26 21:34:51.406 299 18220.16 34.66 52698.96 88888.00 2007-10-26 21:34:51.906 299 18220.20 34.68 52699.04 88888.00 2007-10-26 21:34:52.406 299 18220.38 34.71 52698.95 88888.00 2007-10-26 21:34:52.906 299 18220.41 34.68 52698.89 88888.00 2007-10-26 21:34:53.406 299 18220.35 34.70 52698.83 88888.00 2007-10-26 21:34:53.906 299 18220.32 34.75 52698.87 88888.00 2007-10-26 21:34:54.406 299 18220.32 34.71 52698.87 88888.00 2007-10-26 21:34:54.906 299 18220.30 34.77 52698.94 88888.00 2007-10-26 21:34:55.406 299 18220.19 34.86 52698.94 88888.00 2007-10-26 21:34:55.906 299 18220.10 34.92 52698.90 88888.00 2007-10-26 21:34:56.406 299 18220.00 34.94 52699.04 88888.00 2007-10-26 21:34:56.906 299 18220.01 34.90 52698.83 88888.00 2007-10-26 21:34:57.406 299 18219.92 34.97 52698.83 88888.00 2007-10-26 21:34:57.906 299 18219.97 34.95 52698.89 88888.00 2007-10-26 21:34:58.406 299 18219.93 34.82 52698.86 88888.00 2007-10-26 21:34:58.906 299 18219.79 34.78 52698.89 88888.00 2007-10-26 21:34:59.406 299 18219.90 34.80 52698.94 88888.00 2007-10-26 21:34:59.906 299 18219.66 34.85 52698.99 88888.00 2007-10-26 21:35:00.406 299 18219.57 34.79 52699.02 88888.00 2007-10-26 21:35:00.906 299 18219.43 34.79 52699.03 88888.00 2007-10-26 21:35:01.406 299 18219.32 34.84 52698.93 88888.00 2007-10-26 21:35:01.906 299 18219.28 34.78 52698.93 88888.00 2007-10-26 21:35:02.406 299 18219.18 34.75 52699.04 88888.00 2007-10-26 21:35:02.906 299 18219.08 34.68 52699.06 88888.00 2007-10-26 21:35:03.406 299 18219.01 34.67 52699.00 88888.00 2007-10-26 21:35:03.906 299 18218.89 34.60 52699.00 88888.00 2007-10-26 21:35:04.406 299 18218.78 34.59 52699.13 88888.00 2007-10-26 21:35:04.906 299 18218.94 34.53 52699.08 88888.00 2007-10-26 21:35:05.406 299 18218.95 34.48 52699.05 88888.00 2007-10-26 21:35:05.906 299 18218.92 34.44 52699.05 88888.00 2007-10-26 21:35:06.406 299 18218.75 34.42 52699.08 88888.00 2007-10-26 21:35:06.906 299 18218.75 34.42 52699.19 88888.00 2007-10-26 21:35:07.406 299 18218.78 34.41 52699.28 88888.00 2007-10-26 21:35:07.906 299 18218.88 34.36 52699.26 88888.00 2007-10-26 21:35:08.406 299 18218.81 34.31 52699.26 88888.00 2007-10-26 21:35:08.906 299 18218.78 34.26 52699.25 88888.00 2007-10-26 21:35:09.406 299 18218.65 34.28 52699.27 88888.00 2007-10-26 21:35:09.906 299 18218.78 34.25 52699.35 88888.00 2007-10-26 21:35:10.406 299 18218.80 34.27 52699.37 88888.00 2007-10-26 21:35:10.906 299 18218.67 34.23 52699.36 88888.00 2007-10-26 21:35:11.406 299 18218.58 34.27 52699.28 88888.00 2007-10-26 21:35:11.906 299 18218.64 34.35 52699.34 88888.00 2007-10-26 21:35:12.406 299 18218.59 34.35 52699.38 88888.00 2007-10-26 21:35:12.906 299 18218.62 34.29 52699.49 88888.00 2007-10-26 21:35:13.406 299 18218.84 34.29 52699.46 88888.00 2007-10-26 21:35:13.906 299 18218.74 34.24 52699.42 88888.00 2007-10-26 21:35:14.406 299 18218.73 34.29 52699.54 88888.00 2007-10-26 21:35:14.906 299 18218.92 34.32 52699.59 88888.00 2007-10-26 21:35:15.406 299 18218.94 34.42 52699.52 88888.00 2007-10-26 21:35:15.906 299 18218.94 34.56 52699.52 88888.00 2007-10-26 21:35:16.406 299 18218.90 34.57 52699.56 88888.00 2007-10-26 21:35:16.906 299 18218.85 34.59 52699.46 88888.00 2007-10-26 21:35:17.406 299 18218.83 34.64 52699.42 88888.00 2007-10-26 21:35:17.906 299 18218.86 34.71 52699.42 88888.00 2007-10-26 21:35:18.406 299 18218.94 34.71 52699.31 88888.00 2007-10-26 21:35:18.906 299 18218.81 34.84 52699.35 88888.00 2007-10-26 21:35:19.406 299 18219.06 34.90 52699.28 88888.00 2007-10-26 21:35:19.906 299 18219.06 34.98 52699.30 88888.00 2007-10-26 21:35:20.406 299 18219.09 35.03 52699.45 88888.00 2007-10-26 21:35:20.906 299 18219.10 35.20 52699.37 88888.00 2007-10-26 21:35:21.406 299 18219.12 35.23 52699.24 88888.00 2007-10-26 21:35:21.906 299 18219.17 35.19 52699.22 88888.00 2007-10-26 21:35:22.406 299 18219.22 35.22 52699.05 88888.00 2007-10-26 21:35:22.906 299 18219.29 35.15 52699.12 88888.00 2007-10-26 21:35:23.406 299 18219.17 35.15 52699.11 88888.00 2007-10-26 21:35:23.906 299 18219.39 35.26 52699.10 88888.00 2007-10-26 21:35:24.406 299 18219.45 35.31 52699.14 88888.00 2007-10-26 21:35:24.906 299 18219.29 35.38 52698.98 88888.00 2007-10-26 21:35:25.406 299 18219.41 35.40 52698.82 88888.00 2007-10-26 21:35:25.906 299 18219.42 35.43 52698.75 88888.00 2007-10-26 21:35:26.406 299 18219.55 35.43 52698.81 88888.00 2007-10-26 21:35:26.906 299 18219.40 35.35 52698.93 88888.00 2007-10-26 21:35:27.406 299 18219.28 35.44 52698.88 88888.00 2007-10-26 21:35:27.906 299 18219.25 35.52 52698.73 88888.00 2007-10-26 21:35:28.406 299 18219.36 35.51 52698.71 88888.00 2007-10-26 21:35:28.906 299 18219.43 35.57 52698.72 88888.00 2007-10-26 21:35:29.406 299 18219.38 35.62 52698.70 88888.00 2007-10-26 21:35:29.906 299 18219.34 35.65 52698.75 88888.00 2007-10-26 21:35:30.406 299 18219.24 35.66 52698.76 88888.00 2007-10-26 21:35:30.906 299 18219.17 35.61 52698.64 88888.00 2007-10-26 21:35:31.406 299 18219.18 35.57 52698.47 88888.00 2007-10-26 21:35:31.906 299 18219.16 35.51 52698.63 88888.00 2007-10-26 21:35:32.406 299 18219.11 35.41 52698.69 88888.00 2007-10-26 21:35:32.906 299 18219.09 35.33 52698.87 88888.00 2007-10-26 21:35:33.406 299 18219.08 35.42 52698.90 88888.00 2007-10-26 21:35:33.906 299 18219.12 35.42 52698.81 88888.00 2007-10-26 21:35:34.406 299 18219.14 35.40 52698.84 88888.00 2007-10-26 21:35:34.906 299 18219.10 35.26 52698.82 88888.00 2007-10-26 21:35:35.406 299 18218.99 35.24 52698.83 88888.00 2007-10-26 21:35:35.906 299 18218.85 35.20 52698.84 88888.00 2007-10-26 21:35:36.406 299 18218.91 35.19 52698.96 88888.00 2007-10-26 21:35:36.906 299 18218.86 35.23 52698.89 88888.00 2007-10-26 21:35:37.406 299 18218.91 35.21 52698.79 88888.00 2007-10-26 21:35:37.906 299 18218.97 35.12 52698.94 88888.00 2007-10-26 21:35:38.406 299 18218.87 35.08 52699.04 88888.00 2007-10-26 21:35:38.906 299 18218.70 35.09 52699.13 88888.00 2007-10-26 21:35:39.406 299 18218.54 35.13 52699.21 88888.00 2007-10-26 21:35:39.906 299 18218.62 35.08 52699.16 88888.00 2007-10-26 21:35:40.406 299 18218.60 34.94 52699.21 88888.00 2007-10-26 21:35:40.906 299 18218.49 34.96 52699.27 88888.00 2007-10-26 21:35:41.406 299 18218.43 34.91 52699.14 88888.00 2007-10-26 21:35:41.906 299 18218.38 35.01 52699.07 88888.00 2007-10-26 21:35:42.406 299 18218.22 35.03 52699.14 88888.00 2007-10-26 21:35:42.906 299 18218.22 34.96 52699.28 88888.00 2007-10-26 21:35:43.406 299 18218.33 34.90 52699.23 88888.00 2007-10-26 21:35:43.906 299 18218.35 34.92 52699.17 88888.00 2007-10-26 21:35:44.406 299 18218.35 34.91 52699.05 88888.00 2007-10-26 21:35:44.906 299 18218.23 34.97 52699.10 88888.00 2007-10-26 21:35:45.406 299 18218.44 35.01 52699.16 88888.00 2007-10-26 21:35:45.906 299 18218.44 35.05 52699.30 88888.00 2007-10-26 21:35:46.406 299 18218.40 35.08 52699.45 88888.00 2007-10-26 21:35:46.906 299 18218.34 35.13 52699.38 88888.00 2007-10-26 21:35:47.406 299 18218.35 35.13 52699.34 88888.00 2007-10-26 21:35:47.906 299 18218.45 35.09 52699.34 88888.00 2007-10-26 21:35:48.406 299 18218.53 35.10 52699.38 88888.00 2007-10-26 21:35:48.906 299 18218.47 35.18 52699.46 88888.00 2007-10-26 21:35:49.406 299 18218.46 35.15 52699.44 88888.00 2007-10-26 21:35:49.906 299 18218.51 35.16 52699.36 88888.00 2007-10-26 21:35:50.406 299 18218.53 35.11 52699.44 88888.00 2007-10-26 21:35:50.906 299 18218.53 35.16 52699.47 88888.00 2007-10-26 21:35:51.406 299 18218.60 35.27 52699.42 88888.00 2007-10-26 21:35:51.906 299 18218.76 35.32 52699.47 88888.00 2007-10-26 21:35:52.406 299 18218.65 35.35 52699.53 88888.00 2007-10-26 21:35:52.906 299 18218.57 35.41 52699.38 88888.00 2007-10-26 21:35:53.406 299 18218.70 35.47 52699.38 88888.00 2007-10-26 21:35:53.906 299 18218.73 35.45 52699.41 88888.00 2007-10-26 21:35:54.406 299 18218.78 35.44 52699.35 88888.00 2007-10-26 21:35:54.906 299 18218.80 35.47 52699.26 88888.00 2007-10-26 21:35:55.406 299 18218.77 35.51 52699.31 88888.00 2007-10-26 21:35:55.906 299 18218.83 35.43 52699.29 88888.00 2007-10-26 21:35:56.406 299 18218.96 35.49 52699.26 88888.00 2007-10-26 21:35:56.906 299 18219.01 35.51 52699.34 88888.00 2007-10-26 21:35:57.406 299 18219.03 35.49 52699.34 88888.00 2007-10-26 21:35:57.906 299 18219.07 35.52 52699.24 88888.00 2007-10-26 21:35:58.406 299 18219.02 35.54 52699.15 88888.00 2007-10-26 21:35:58.906 299 18218.80 35.48 52699.29 88888.00 2007-10-26 21:35:59.406 299 18218.94 35.41 52699.30 88888.00 2007-10-26 21:35:59.906 299 18219.32 35.47 52699.22 88888.00 2007-10-26 21:36:00.406 299 18219.36 35.46 52699.13 88888.00 2007-10-26 21:36:00.906 299 18219.25 35.45 52699.01 88888.00 2007-10-26 21:36:01.406 299 18219.35 35.36 52698.89 88888.00 2007-10-26 21:36:01.906 299 18219.25 35.30 52698.84 88888.00 2007-10-26 21:36:02.406 299 18219.27 35.33 52698.83 88888.00 2007-10-26 21:36:02.906 299 18219.27 35.33 52698.83 88888.00 2007-10-26 21:36:03.406 299 18219.28 35.34 52698.90 88888.00 2007-10-26 21:36:03.906 299 18219.21 35.33 52698.82 88888.00 2007-10-26 21:36:04.406 299 18219.21 35.34 52698.73 88888.00 2007-10-26 21:36:04.906 299 18219.16 35.34 52698.82 88888.00 2007-10-26 21:36:05.406 299 18219.24 35.43 52698.96 88888.00 2007-10-26 21:36:05.906 299 18219.21 35.39 52698.89 88888.00 2007-10-26 21:36:06.406 299 18219.03 35.27 52698.87 88888.00 2007-10-26 21:36:06.906 299 18219.01 35.31 52698.88 88888.00 2007-10-26 21:36:07.406 299 18219.02 35.26 52698.88 88888.00 2007-10-26 21:36:07.906 299 18219.06 35.15 52698.92 88888.00 2007-10-26 21:36:08.406 299 18219.08 35.21 52699.01 88888.00 2007-10-26 21:36:08.906 299 18219.11 35.25 52698.98 88888.00 2007-10-26 21:36:09.406 299 18219.12 35.21 52698.92 88888.00 2007-10-26 21:36:09.906 299 18219.11 35.18 52698.83 88888.00 2007-10-26 21:36:10.406 299 18219.12 35.26 52698.89 88888.00 2007-10-26 21:36:10.906 299 18219.01 35.27 52698.95 88888.00 2007-10-26 21:36:11.406 299 18219.03 35.27 52698.90 88888.00 2007-10-26 21:36:11.906 299 18219.09 35.32 52698.95 88888.00 2007-10-26 21:36:12.406 299 18218.97 35.40 52698.95 88888.00 2007-10-26 21:36:12.906 299 18218.94 35.42 52698.86 88888.00 2007-10-26 21:36:13.406 299 18218.91 35.40 52698.92 88888.00 2007-10-26 21:36:13.906 299 18218.94 35.34 52698.90 88888.00 2007-10-26 21:36:14.406 299 18218.94 35.33 52698.95 88888.00 2007-10-26 21:36:14.906 299 18218.92 35.41 52699.04 88888.00 2007-10-26 21:36:15.406 299 18218.99 35.45 52699.17 88888.00 2007-10-26 21:36:15.906 299 18219.06 35.56 52699.25 88888.00 2007-10-26 21:36:16.406 299 18218.96 35.64 52699.26 88888.00 2007-10-26 21:36:16.906 299 18218.86 35.65 52699.26 88888.00 2007-10-26 21:36:17.406 299 18219.00 35.68 52699.31 88888.00 2007-10-26 21:36:17.906 299 18219.05 35.68 52699.28 88888.00 2007-10-26 21:36:18.406 299 18218.99 35.75 52699.25 88888.00 2007-10-26 21:36:18.906 299 18219.05 35.84 52699.28 88888.00 2007-10-26 21:36:19.406 299 18219.16 35.92 52699.45 88888.00 2007-10-26 21:36:19.906 299 18219.06 35.94 52699.48 88888.00 2007-10-26 21:36:20.406 299 18219.06 35.96 52699.51 88888.00 2007-10-26 21:36:20.906 299 18218.98 36.02 52699.49 88888.00 2007-10-26 21:36:21.406 299 18219.09 36.00 52699.49 88888.00 2007-10-26 21:36:21.906 299 18219.24 36.09 52699.39 88888.00 2007-10-26 21:36:22.406 299 18219.19 36.19 52699.31 88888.00 2007-10-26 21:36:22.906 299 18219.20 36.21 52699.23 88888.00 2007-10-26 21:36:23.406 299 18219.20 36.08 52699.31 88888.00 2007-10-26 21:36:23.906 299 18219.27 36.18 52699.36 88888.00 2007-10-26 21:36:24.406 299 18219.33 36.24 52699.36 88888.00 2007-10-26 21:36:24.906 299 18219.31 36.25 52699.38 88888.00 2007-10-26 21:36:25.406 299 18219.23 36.35 52699.49 88888.00 2007-10-26 21:36:25.906 299 18219.24 36.43 52699.45 88888.00 2007-10-26 21:36:26.406 299 18219.36 36.47 52699.51 88888.00 2007-10-26 21:36:26.906 299 18219.51 36.48 52699.49 88888.00 2007-10-26 21:36:27.406 299 18219.66 36.52 52699.41 88888.00 2007-10-26 21:36:27.906 299 18219.62 36.51 52699.39 88888.00 2007-10-26 21:36:28.406 299 18219.52 36.55 52699.28 88888.00 2007-10-26 21:36:28.906 299 18219.61 36.56 52699.26 88888.00 2007-10-26 21:36:29.406 299 18219.70 36.56 52699.31 88888.00 2007-10-26 21:36:29.906 299 18219.67 36.55 52699.39 88888.00 2007-10-26 21:36:30.406 299 18219.67 36.52 52699.51 88888.00 2007-10-26 21:36:30.906 299 18219.72 36.55 52699.39 88888.00 2007-10-26 21:36:31.406 299 18219.77 36.49 52699.27 88888.00 2007-10-26 21:36:31.906 299 18219.71 36.48 52699.29 88888.00 2007-10-26 21:36:32.406 299 18219.68 36.53 52699.28 88888.00 2007-10-26 21:36:32.906 299 18219.72 36.56 52699.23 88888.00 2007-10-26 21:36:33.406 299 18219.81 36.54 52699.22 88888.00 2007-10-26 21:36:33.906 299 18219.72 36.47 52699.25 88888.00 2007-10-26 21:36:34.406 299 18219.72 36.41 52699.30 88888.00 2007-10-26 21:36:34.906 299 18219.60 36.35 52699.29 88888.00 2007-10-26 21:36:35.406 299 18219.57 36.39 52699.25 88888.00 2007-10-26 21:36:35.906 299 18219.60 36.27 52699.29 88888.00 2007-10-26 21:36:36.406 299 18219.61 36.29 52699.21 88888.00 2007-10-26 21:36:36.906 299 18219.49 36.24 52699.12 88888.00 2007-10-26 21:36:37.406 299 18219.43 36.23 52699.01 88888.00 2007-10-26 21:36:37.906 299 18219.52 36.16 52699.14 88888.00 2007-10-26 21:36:38.406 299 18219.53 36.16 52699.29 88888.00 2007-10-26 21:36:38.906 299 18219.61 36.23 52699.30 88888.00 2007-10-26 21:36:39.406 299 18219.50 36.24 52699.26 88888.00 2007-10-26 21:36:39.906 299 18219.52 36.14 52699.26 88888.00 2007-10-26 21:36:40.406 299 18219.46 36.18 52699.27 88888.00 2007-10-26 21:36:40.906 299 18219.36 36.25 52699.29 88888.00 2007-10-26 21:36:41.406 299 18219.33 36.23 52699.29 88888.00 2007-10-26 21:36:41.906 299 18219.19 36.21 52699.23 88888.00 2007-10-26 21:36:42.406 299 18219.18 36.23 52699.17 88888.00 2007-10-26 21:36:42.906 299 18219.24 36.12 52699.27 88888.00 2007-10-26 21:36:43.406 299 18219.23 36.14 52699.35 88888.00 2007-10-26 21:36:43.906 299 18219.16 36.15 52699.38 88888.00 2007-10-26 21:36:44.406 299 18219.02 36.15 52699.31 88888.00 2007-10-26 21:36:44.906 299 18218.99 36.20 52699.33 88888.00 2007-10-26 21:36:45.406 299 18218.99 36.24 52699.42 88888.00 2007-10-26 21:36:45.906 299 18218.90 36.30 52699.51 88888.00 2007-10-26 21:36:46.406 299 18218.81 36.45 52699.60 88888.00 2007-10-26 21:36:46.906 299 18218.91 36.53 52699.66 88888.00 2007-10-26 21:36:47.406 299 18218.96 36.49 52699.57 88888.00 2007-10-26 21:36:47.906 299 18218.98 36.53 52699.42 88888.00 2007-10-26 21:36:48.406 299 18218.95 36.55 52699.46 88888.00 2007-10-26 21:36:48.906 299 18218.89 36.51 52699.44 88888.00 2007-10-26 21:36:49.406 299 18218.97 36.54 52699.44 88888.00 2007-10-26 21:36:49.906 299 18219.14 36.65 52699.46 88888.00 2007-10-26 21:36:50.406 299 18219.13 36.79 52699.47 88888.00 2007-10-26 21:36:50.906 299 18219.11 36.81 52699.50 88888.00 2007-10-26 21:36:51.406 299 18219.08 36.82 52699.51 88888.00 2007-10-26 21:36:51.906 299 18219.00 36.80 52699.38 88888.00 2007-10-26 21:36:52.406 299 18218.94 36.80 52699.34 88888.00 2007-10-26 21:36:52.906 299 18219.01 36.86 52699.36 88888.00 2007-10-26 21:36:53.406 299 18219.13 37.00 52699.40 88888.00 2007-10-26 21:36:53.906 299 18219.13 37.06 52699.36 88888.00 2007-10-26 21:36:54.406 299 18219.06 37.10 52699.48 88888.00 2007-10-26 21:36:54.906 299 18219.07 37.14 52699.47 88888.00 2007-10-26 21:36:55.406 299 18219.14 37.12 52699.51 88888.00 2007-10-26 21:36:55.906 299 18219.19 37.21 52699.52 88888.00 2007-10-26 21:36:56.406 299 18219.17 37.29 52699.51 88888.00 2007-10-26 21:36:56.906 299 18219.17 37.26 52699.31 88888.00 2007-10-26 21:36:57.406 299 18219.11 37.26 52699.27 88888.00 2007-10-26 21:36:57.906 299 18219.13 37.23 52699.52 88888.00 2007-10-26 21:36:58.406 299 18219.13 37.23 52699.54 88888.00 2007-10-26 21:36:58.906 299 18219.27 37.27 52699.63 88888.00 2007-10-26 21:36:59.406 299 18219.23 37.20 52699.69 88888.00 2007-10-26 21:36:59.906 299 18219.16 37.22 52699.64 88888.00 2007-10-26 21:37:00.406 299 18219.08 37.22 52699.66 88888.00 2007-10-26 21:37:00.906 299 18219.17 37.15 52699.74 88888.00 2007-10-26 21:37:01.406 299 18219.25 37.14 52699.63 88888.00 2007-10-26 21:37:01.906 299 18219.20 37.10 52699.57 88888.00 2007-10-26 21:37:02.406 299 18219.17 37.12 52699.68 88888.00 2007-10-26 21:37:02.906 299 18219.22 37.13 52699.73 88888.00 2007-10-26 21:37:03.406 299 18219.19 37.07 52699.74 88888.00 2007-10-26 21:37:03.906 299 18219.18 37.05 52699.71 88888.00 2007-10-26 21:37:04.406 299 18219.05 36.99 52699.68 88888.00 2007-10-26 21:37:04.906 299 18219.06 36.93 52699.76 88888.00 2007-10-26 21:37:05.406 299 18218.92 36.89 52699.75 88888.00 2007-10-26 21:37:05.906 299 18218.95 36.91 52699.64 88888.00 2007-10-26 21:37:06.406 299 18218.99 36.92 52699.81 88888.00 2007-10-26 21:37:06.906 299 18218.89 36.81 52699.83 88888.00 2007-10-26 21:37:07.406 299 18218.85 36.75 52699.82 88888.00 2007-10-26 21:37:07.906 299 18218.75 36.80 52699.76 88888.00 2007-10-26 21:37:08.406 299 18218.76 36.78 52699.75 88888.00 2007-10-26 21:37:08.906 299 18218.70 36.81 52699.66 88888.00 2007-10-26 21:37:09.406 299 18218.68 36.82 52699.65 88888.00 2007-10-26 21:37:09.906 299 18218.68 36.79 52699.72 88888.00 2007-10-26 21:37:10.406 299 18218.58 36.71 52699.68 88888.00 2007-10-26 21:37:10.906 299 18218.51 36.66 52699.56 88888.00 2007-10-26 21:37:11.406 299 18218.60 36.75 52699.48 88888.00 2007-10-26 21:37:11.906 299 18218.55 36.82 52699.53 88888.00 2007-10-26 21:37:12.406 299 18218.54 36.77 52699.57 88888.00 2007-10-26 21:37:12.906 299 18218.52 36.74 52699.41 88888.00 2007-10-26 21:37:13.406 299 18218.41 36.71 52699.39 88888.00 2007-10-26 21:37:13.906 299 18218.38 36.79 52699.47 88888.00 2007-10-26 21:37:14.406 299 18218.29 36.92 52699.37 88888.00 2007-10-26 21:37:14.906 299 18218.38 36.96 52699.33 88888.00 2007-10-26 21:37:15.406 299 18218.30 36.93 52699.34 88888.00 2007-10-26 21:37:15.906 299 18218.24 36.91 52699.39 88888.00 2007-10-26 21:37:16.406 299 18218.21 36.95 52699.44 88888.00 2007-10-26 21:37:16.906 299 18218.15 37.04 52699.42 88888.00 2007-10-26 21:37:17.406 299 18218.14 37.16 52699.45 88888.00 2007-10-26 21:37:17.906 299 18218.13 37.20 52699.39 88888.00 2007-10-26 21:37:18.406 299 18218.12 37.24 52699.37 88888.00 2007-10-26 21:37:18.906 299 18218.05 37.32 52699.45 88888.00 2007-10-26 21:37:19.406 299 18218.07 37.40 52699.59 88888.00 2007-10-26 21:37:19.906 299 18218.12 37.46 52699.58 88888.00 2007-10-26 21:37:20.406 299 18218.10 37.63 52699.57 88888.00 2007-10-26 21:37:20.906 299 18218.05 37.70 52699.69 88888.00 2007-10-26 21:37:21.406 299 18218.01 37.70 52699.68 88888.00 2007-10-26 21:37:21.906 299 18217.98 37.76 52699.60 88888.00 2007-10-26 21:37:22.406 299 18217.89 37.88 52699.61 88888.00 2007-10-26 21:37:22.906 299 18217.95 38.01 52699.60 88888.00 2007-10-26 21:37:23.406 299 18217.93 38.10 52699.48 88888.00 2007-10-26 21:37:23.906 299 18217.87 38.07 52699.51 88888.00 2007-10-26 21:37:24.406 299 18217.79 38.13 52699.63 88888.00 2007-10-26 21:37:24.906 299 18217.75 38.29 52699.61 88888.00 2007-10-26 21:37:25.406 299 18217.68 38.43 52699.54 88888.00 2007-10-26 21:37:25.906 299 18217.68 38.38 52699.59 88888.00 2007-10-26 21:37:26.406 299 18217.55 38.38 52699.62 88888.00 2007-10-26 21:37:26.906 299 18217.34 38.45 52699.71 88888.00 2007-10-26 21:37:27.406 299 18217.37 38.55 52699.72 88888.00 2007-10-26 21:37:27.906 299 18217.54 38.60 52699.71 88888.00 2007-10-26 21:37:28.406 299 18217.48 38.64 52699.65 88888.00 2007-10-26 21:37:28.906 299 18217.61 38.71 52699.73 88888.00 2007-10-26 21:37:29.406 299 18217.49 38.72 52699.77 88888.00 2007-10-26 21:37:29.906 299 18217.28 38.61 52699.93 88888.00 2007-10-26 21:37:30.406 299 18217.40 38.59 52699.98 88888.00 2007-10-26 21:37:30.906 299 18217.55 38.54 52699.85 88888.00 2007-10-26 21:37:31.406 299 18217.69 38.53 52699.70 88888.00 2007-10-26 21:37:31.906 299 18217.66 38.60 52699.75 88888.00 2007-10-26 21:37:32.406 299 18217.67 38.71 52699.83 88888.00 2007-10-26 21:37:32.906 299 18217.58 38.72 52699.82 88888.00 2007-10-26 21:37:33.406 299 18217.66 38.62 52699.81 88888.00 2007-10-26 21:37:33.906 299 18217.68 38.57 52699.84 88888.00 2007-10-26 21:37:34.406 299 18217.46 38.56 52699.81 88888.00 2007-10-26 21:37:34.906 299 18217.17 38.48 52699.88 88888.00 2007-10-26 21:37:35.406 299 18217.28 38.35 52699.77 88888.00 2007-10-26 21:37:35.906 299 18217.24 38.24 52699.70 88888.00 2007-10-26 21:37:36.406 299 18217.26 38.24 52699.69 88888.00 2007-10-26 21:37:36.906 299 18217.37 38.23 52699.68 88888.00 2007-10-26 21:37:37.406 299 18217.35 38.19 52699.71 88888.00 2007-10-26 21:37:37.906 299 18217.26 38.16 52699.81 88888.00 2007-10-26 21:37:38.406 299 18217.26 38.19 52699.76 88888.00 2007-10-26 21:37:38.906 299 18217.25 38.19 52699.79 88888.00 2007-10-26 21:37:39.406 299 18217.18 38.12 52699.77 88888.00 2007-10-26 21:37:39.906 299 18217.19 38.02 52699.80 88888.00 2007-10-26 21:37:40.406 299 18217.22 38.04 52699.82 88888.00 2007-10-26 21:37:40.906 299 18217.25 38.00 52699.86 88888.00 2007-10-26 21:37:41.406 299 18217.29 37.98 52699.89 88888.00 2007-10-26 21:37:41.906 299 18217.26 37.94 52699.92 88888.00 2007-10-26 21:37:42.406 299 18217.15 37.84 52699.87 88888.00 2007-10-26 21:37:42.906 299 18217.13 37.76 52699.82 88888.00 2007-10-26 21:37:43.406 299 18217.19 37.74 52699.81 88888.00 2007-10-26 21:37:43.906 299 18217.17 37.74 52699.71 88888.00 2007-10-26 21:37:44.406 299 18217.25 37.70 52699.70 88888.00 2007-10-26 21:37:44.906 299 18217.25 37.76 52699.72 88888.00 2007-10-26 21:37:45.406 299 18217.18 37.81 52699.69 88888.00 2007-10-26 21:37:45.906 299 18217.24 37.84 52699.68 88888.00 2007-10-26 21:37:46.406 299 18217.34 37.82 52699.65 88888.00 2007-10-26 21:37:46.906 299 18217.37 37.89 52699.60 88888.00 2007-10-26 21:37:47.406 299 18217.42 37.90 52699.59 88888.00 2007-10-26 21:37:47.906 299 18217.48 37.92 52699.64 88888.00 2007-10-26 21:37:48.406 299 18217.56 37.95 52699.73 88888.00 2007-10-26 21:37:48.906 299 18217.60 37.95 52699.80 88888.00 2007-10-26 21:37:49.406 299 18217.73 37.90 52699.76 88888.00 2007-10-26 21:37:49.906 299 18217.73 37.89 52699.68 88888.00 2007-10-26 21:37:50.406 299 18217.78 37.98 52699.64 88888.00 2007-10-26 21:37:50.906 299 18217.86 38.10 52699.72 88888.00 2007-10-26 21:37:51.406 299 18217.89 38.14 52699.68 88888.00 2007-10-26 21:37:51.906 299 18217.86 38.18 52699.64 88888.00 2007-10-26 21:37:52.406 299 18217.68 38.25 52699.59 88888.00 2007-10-26 21:37:52.906 299 18217.68 38.26 52699.54 88888.00 2007-10-26 21:37:53.406 299 18217.81 38.23 52699.65 88888.00 2007-10-26 21:37:53.906 299 18217.88 38.27 52699.71 88888.00 2007-10-26 21:37:54.406 299 18217.95 38.35 52699.71 88888.00 2007-10-26 21:37:54.906 299 18217.99 38.44 52699.66 88888.00 2007-10-26 21:37:55.406 299 18217.92 38.53 52699.62 88888.00 2007-10-26 21:37:55.906 299 18218.02 38.64 52699.63 88888.00 2007-10-26 21:37:56.406 299 18218.13 38.74 52699.59 88888.00 2007-10-26 21:37:56.906 299 18218.21 38.72 52699.53 88888.00 2007-10-26 21:37:57.406 299 18218.29 38.65 52699.52 88888.00 2007-10-26 21:37:57.906 299 18218.35 38.62 52699.46 88888.00 2007-10-26 21:37:58.406 299 18218.43 38.62 52699.25 88888.00 2007-10-26 21:37:58.906 299 18218.52 38.72 52699.25 88888.00 2007-10-26 21:37:59.406 299 18218.29 38.72 52699.28 88888.00 2007-10-26 21:37:59.906 299 18218.02 38.65 52699.23 88888.00 2007-10-26 21:38:00.406 299 18218.10 38.72 52699.23 88888.00 2007-10-26 21:38:00.906 299 18218.15 38.84 52699.27 88888.00 2007-10-26 21:38:01.406 299 18218.29 38.79 52699.26 88888.00 2007-10-26 21:38:01.906 299 18218.18 38.77 52699.24 88888.00 2007-10-26 21:38:02.406 299 18218.13 38.85 52699.27 88888.00 2007-10-26 21:38:02.906 299 18218.16 38.86 52699.35 88888.00 2007-10-26 21:38:03.406 299 18218.05 38.94 52699.41 88888.00 2007-10-26 21:38:03.906 299 18218.02 38.93 52699.36 88888.00 2007-10-26 21:38:04.406 299 18218.04 38.97 52699.28 88888.00 2007-10-26 21:38:04.906 299 18217.92 38.94 52699.28 88888.00 2007-10-26 21:38:05.406 299 18217.97 38.91 52699.38 88888.00 2007-10-26 21:38:05.906 299 18218.02 38.91 52699.31 88888.00 2007-10-26 21:38:06.406 299 18217.99 38.91 52699.36 88888.00 2007-10-26 21:38:06.906 299 18217.98 38.85 52699.33 88888.00 2007-10-26 21:38:07.406 299 18217.91 38.89 52699.33 88888.00 2007-10-26 21:38:07.906 299 18217.81 38.92 52699.36 88888.00 2007-10-26 21:38:08.406 299 18217.81 38.91 52699.49 88888.00 2007-10-26 21:38:08.906 299 18217.75 38.89 52699.60 88888.00 2007-10-26 21:38:09.406 299 18217.76 38.87 52699.60 88888.00 2007-10-26 21:38:09.906 299 18217.73 38.96 52699.68 88888.00 2007-10-26 21:38:10.406 299 18217.67 38.89 52699.75 88888.00 2007-10-26 21:38:10.906 299 18217.61 38.89 52699.87 88888.00 2007-10-26 21:38:11.406 299 18217.57 38.85 52699.91 88888.00 2007-10-26 21:38:11.906 299 18217.44 38.88 52700.06 88888.00 2007-10-26 21:38:12.406 299 18217.40 38.90 52700.02 88888.00 2007-10-26 21:38:12.906 299 18217.32 38.88 52699.95 88888.00 2007-10-26 21:38:13.406 299 18217.32 38.82 52699.87 88888.00 2007-10-26 21:38:13.906 299 18217.32 38.81 52700.03 88888.00 2007-10-26 21:38:14.406 299 18217.28 38.78 52700.08 88888.00 2007-10-26 21:38:14.906 299 18217.35 38.77 52699.94 88888.00 2007-10-26 21:38:15.406 299 18217.33 38.85 52699.99 88888.00 2007-10-26 21:38:15.906 299 18217.26 38.77 52700.03 88888.00 2007-10-26 21:38:16.406 299 18217.21 38.91 52700.10 88888.00 2007-10-26 21:38:16.906 299 18217.07 38.97 52700.08 88888.00 2007-10-26 21:38:17.406 299 18217.00 38.90 52700.20 88888.00 2007-10-26 21:38:17.906 299 18217.10 38.87 52700.24 88888.00 2007-10-26 21:38:18.406 299 18217.06 38.84 52700.29 88888.00 2007-10-26 21:38:18.906 299 18217.15 38.82 52700.33 88888.00 2007-10-26 21:38:19.406 299 18217.36 38.79 52700.33 88888.00 2007-10-26 21:38:19.906 299 18217.21 38.74 52700.31 88888.00 2007-10-26 21:38:20.406 299 18216.97 38.80 52700.26 88888.00 2007-10-26 21:38:20.906 299 18216.88 38.77 52700.27 88888.00 2007-10-26 21:38:21.406 299 18217.14 38.80 52700.35 88888.00 2007-10-26 21:38:21.906 299 18217.19 38.90 52700.32 88888.00 2007-10-26 21:38:22.406 299 18217.08 38.92 52700.35 88888.00 2007-10-26 21:38:22.906 299 18217.32 38.88 52700.42 88888.00 2007-10-26 21:38:23.406 299 18217.36 38.85 52700.39 88888.00 2007-10-26 21:38:23.906 299 18217.40 38.90 52700.45 88888.00 2007-10-26 21:38:24.406 299 18217.49 38.92 52700.43 88888.00 2007-10-26 21:38:24.906 299 18217.45 38.92 52700.27 88888.00 2007-10-26 21:38:25.406 299 18217.26 38.89 52700.11 88888.00 2007-10-26 21:38:25.906 299 18217.44 38.81 52700.12 88888.00 2007-10-26 21:38:26.406 299 18217.53 38.77 52700.05 88888.00 2007-10-26 21:38:26.906 299 18217.71 38.84 52700.14 88888.00 2007-10-26 21:38:27.406 299 18217.69 38.81 52700.04 88888.00 2007-10-26 21:38:27.906 299 18217.84 38.74 52699.96 88888.00 2007-10-26 21:38:28.406 299 18218.09 38.77 52699.80 88888.00 2007-10-26 21:38:28.906 299 18218.19 38.75 52699.81 88888.00 2007-10-26 21:38:29.406 299 18218.21 38.79 52699.82 88888.00 2007-10-26 21:38:29.906 299 18218.20 38.78 52699.82 88888.00 2007-10-26 21:38:30.406 299 18218.26 38.82 52699.72 88888.00 2007-10-26 21:38:30.906 299 18218.41 38.81 52699.65 88888.00 2007-10-26 21:38:31.403 299 18218.35 38.75 52699.65 88888.00 2007-10-26 21:38:31.903 299 18218.56 38.62 52699.74 88888.00 2007-10-26 21:38:32.403 299 18218.70 38.60 52699.73 88888.00 2007-10-26 21:38:32.903 299 18218.74 38.60 52699.82 88888.00 2007-10-26 21:38:33.403 299 18218.83 38.58 52699.87 88888.00 2007-10-26 21:38:33.903 299 18218.83 38.49 52699.81 88888.00 2007-10-26 21:38:34.403 299 18218.77 38.39 52699.75 88888.00 2007-10-26 21:38:34.903 299 18218.62 38.40 52699.73 88888.00 2007-10-26 21:38:35.403 299 18218.78 38.36 52699.75 88888.00 2007-10-26 21:38:35.903 299 18218.86 38.37 52699.68 88888.00 2007-10-26 21:38:36.403 299 18218.76 38.36 52699.60 88888.00 2007-10-26 21:38:36.903 299 18218.80 38.35 52699.64 88888.00 2007-10-26 21:38:37.403 299 18218.77 38.32 52699.59 88888.00 2007-10-26 21:38:37.903 299 18218.67 38.31 52699.58 88888.00 2007-10-26 21:38:38.403 299 18218.73 38.26 52699.56 88888.00 2007-10-26 21:38:38.903 299 18218.76 38.33 52699.50 88888.00 2007-10-26 21:38:39.403 299 18218.65 38.27 52699.48 88888.00 2007-10-26 21:38:39.903 299 18218.64 38.14 52699.60 88888.00 2007-10-26 21:38:40.403 299 18218.63 38.06 52699.72 88888.00 2007-10-26 21:38:40.903 299 18218.56 38.03 52699.60 88888.00 2007-10-26 21:38:41.403 299 18218.60 38.16 52699.47 88888.00 2007-10-26 21:38:41.903 299 18218.46 38.27 52699.46 88888.00 2007-10-26 21:38:42.403 299 18218.42 38.24 52699.47 88888.00 2007-10-26 21:38:42.903 299 18218.40 38.14 52699.46 88888.00 2007-10-26 21:38:43.403 299 18218.23 38.16 52699.50 88888.00 2007-10-26 21:38:43.903 299 18218.05 38.18 52699.50 88888.00 2007-10-26 21:38:44.403 299 18217.98 38.18 52699.47 88888.00 2007-10-26 21:38:44.903 299 18218.01 38.18 52699.59 88888.00 2007-10-26 21:38:45.403 299 18217.95 38.14 52699.53 88888.00 2007-10-26 21:38:45.903 299 18217.90 38.13 52699.52 88888.00 2007-10-26 21:38:46.403 299 18217.95 38.21 52699.60 88888.00 2007-10-26 21:38:46.903 299 18217.84 38.26 52699.65 88888.00 2007-10-26 21:38:47.403 299 18217.68 38.29 52699.76 88888.00 2007-10-26 21:38:47.903 299 18217.60 38.32 52699.77 88888.00 2007-10-26 21:38:48.403 299 18217.55 38.36 52699.77 88888.00 2007-10-26 21:38:48.903 299 18217.45 38.31 52699.81 88888.00 2007-10-26 21:38:49.403 299 18217.40 38.41 52699.88 88888.00 2007-10-26 21:38:49.903 299 18217.42 38.42 52700.09 88888.00 2007-10-26 21:38:50.403 299 18217.39 38.42 52700.16 88888.00 2007-10-26 21:38:50.903 299 18217.23 38.47 52700.09 88888.00 2007-10-26 21:38:51.403 299 18217.18 38.47 52700.12 88888.00 2007-10-26 21:38:51.903 299 18217.24 38.54 52700.24 88888.00 2007-10-26 21:38:52.403 299 18217.13 38.67 52700.26 88888.00 2007-10-26 21:38:52.903 299 18217.11 38.70 52700.10 88888.00 2007-10-26 21:38:53.403 299 18217.11 38.63 52700.16 88888.00 2007-10-26 21:38:53.903 299 18217.29 38.70 52700.37 88888.00 2007-10-26 21:38:54.403 299 18217.34 38.73 52700.35 88888.00 2007-10-26 21:38:54.903 299 18217.07 38.74 52700.34 88888.00 2007-10-26 21:38:55.403 299 18217.05 38.75 52700.33 88888.00 2007-10-26 21:38:55.903 299 18217.05 38.82 52700.39 88888.00 2007-10-26 21:38:56.403 299 18217.14 38.91 52700.33 88888.00 2007-10-26 21:38:56.903 299 18217.16 38.96 52700.37 88888.00 2007-10-26 21:38:57.403 299 18217.06 39.07 52700.37 88888.00 2007-10-26 21:38:57.903 299 18217.04 39.05 52700.24 88888.00 2007-10-26 21:38:58.403 299 18217.24 38.98 52700.23 88888.00 2007-10-26 21:38:58.903 299 18217.37 39.01 52700.27 88888.00 2007-10-26 21:38:59.403 299 18217.31 38.98 52700.29 88888.00 2007-10-26 21:38:59.903 299 18217.24 39.04 52700.27 88888.00 2007-10-26 21:39:00.403 299 18217.33 39.20 52700.20 88888.00 2007-10-26 21:39:00.903 299 18217.39 39.09 52700.21 88888.00 2007-10-26 21:39:01.403 299 18217.42 39.14 52700.08 88888.00 2007-10-26 21:39:01.903 299 18217.47 39.13 52700.05 88888.00 2007-10-26 21:39:02.403 299 18217.50 39.12 52700.04 88888.00 2007-10-26 21:39:02.903 299 18217.57 39.11 52700.03 88888.00 2007-10-26 21:39:03.403 299 18217.66 39.07 52699.97 88888.00 2007-10-26 21:39:03.903 299 18217.65 39.08 52699.92 88888.00 2007-10-26 21:39:04.403 299 18217.76 39.04 52699.98 88888.00 2007-10-26 21:39:04.903 299 18217.87 39.04 52699.88 88888.00 2007-10-26 21:39:05.403 299 18217.95 38.99 52699.87 88888.00 2007-10-26 21:39:05.903 299 18218.08 39.07 52699.87 88888.00 2007-10-26 21:39:06.403 299 18218.21 38.99 52699.79 88888.00 2007-10-26 21:39:06.903 299 18218.22 39.00 52699.71 88888.00 2007-10-26 21:39:07.403 299 18218.21 39.01 52699.65 88888.00 2007-10-26 21:39:07.903 299 18218.21 39.11 52699.81 88888.00 2007-10-26 21:39:08.403 299 18218.34 39.12 52699.83 88888.00 2007-10-26 21:39:08.903 299 18218.58 39.10 52699.70 88888.00 2007-10-26 21:39:09.403 299 18218.77 39.05 52699.63 88888.00 2007-10-26 21:39:09.903 299 18218.80 39.08 52699.72 88888.00 2007-10-26 21:39:10.403 299 18218.57 39.09 52699.53 88888.00 2007-10-26 21:39:10.903 299 18218.65 39.06 52699.39 88888.00 2007-10-26 21:39:11.403 299 18218.68 39.04 52699.45 88888.00 2007-10-26 21:39:11.903 299 18218.79 39.00 52699.44 88888.00 2007-10-26 21:39:12.403 299 18218.65 39.08 52699.35 88888.00 2007-10-26 21:39:12.903 299 18218.62 39.14 52699.29 88888.00 2007-10-26 21:39:13.403 299 18218.91 39.18 52699.29 88888.00 2007-10-26 21:39:13.903 299 18218.95 39.13 52699.26 88888.00 2007-10-26 21:39:14.403 299 18218.99 39.15 52699.27 88888.00 2007-10-26 21:39:14.903 299 18219.11 39.20 52699.31 88888.00 2007-10-26 21:39:15.403 299 18219.09 39.24 52699.25 88888.00 2007-10-26 21:39:15.903 299 18219.17 39.32 52699.26 88888.00 2007-10-26 21:39:16.403 299 18219.28 39.40 52699.19 88888.00 2007-10-26 21:39:16.903 299 18218.97 39.45 52699.25 88888.00 2007-10-26 21:39:17.403 299 18219.08 39.49 52699.25 88888.00 2007-10-26 21:39:17.903 299 18219.17 39.52 52699.14 88888.00 2007-10-26 21:39:18.403 299 18219.02 39.67 52698.98 88888.00 2007-10-26 21:39:18.903 299 18218.97 39.72 52698.93 88888.00 2007-10-26 21:39:19.403 299 18218.99 39.80 52698.94 88888.00 2007-10-26 21:39:19.903 299 18219.05 39.85 52698.93 88888.00 2007-10-26 21:39:20.403 299 18219.08 39.87 52698.95 88888.00 2007-10-26 21:39:20.903 299 18218.99 39.94 52698.92 88888.00 2007-10-26 21:39:21.403 299 18218.90 39.98 52698.82 88888.00 2007-10-26 21:39:21.903 299 18218.91 40.05 52698.77 88888.00 2007-10-26 21:39:22.403 299 18218.91 40.09 52698.86 88888.00 2007-10-26 21:39:22.903 299 18218.91 40.15 52698.84 88888.00 2007-10-26 21:39:23.403 299 18218.83 40.14 52698.75 88888.00 2007-10-26 21:39:23.903 299 18218.92 40.14 52698.76 88888.00 2007-10-26 21:39:24.403 299 18218.83 40.12 52698.93 88888.00 2007-10-26 21:39:24.903 299 18218.94 40.20 52699.05 88888.00 2007-10-26 21:39:25.403 299 18218.97 40.23 52699.13 88888.00 2007-10-26 21:39:25.903 299 18219.01 40.24 52699.02 88888.00 2007-10-26 21:39:26.403 299 18218.90 40.27 52698.93 88888.00 2007-10-26 21:39:26.903 299 18218.88 40.29 52698.89 88888.00 2007-10-26 21:39:27.403 299 18218.92 40.33 52698.93 88888.00 2007-10-26 21:39:27.903 299 18218.84 40.22 52699.02 88888.00 2007-10-26 21:39:28.403 299 18218.79 40.12 52699.14 88888.00 2007-10-26 21:39:28.903 299 18218.77 40.13 52699.07 88888.00 2007-10-26 21:39:29.403 299 18218.77 40.18 52698.96 88888.00 2007-10-26 21:39:29.903 299 18218.89 40.13 52698.95 88888.00 2007-10-26 21:39:30.403 299 18218.74 40.09 52699.03 88888.00 2007-10-26 21:39:30.903 299 18218.70 40.09 52699.16 88888.00 2007-10-26 21:39:31.403 299 18218.62 40.02 52699.11 88888.00 2007-10-26 21:39:31.903 299 18218.66 40.03 52699.14 88888.00 2007-10-26 21:39:32.403 299 18218.47 39.98 52699.12 88888.00 2007-10-26 21:39:32.903 299 18218.36 39.93 52699.05 88888.00 2007-10-26 21:39:33.403 299 18218.29 39.90 52699.15 88888.00 2007-10-26 21:39:33.903 299 18218.24 39.82 52699.22 88888.00 2007-10-26 21:39:34.403 299 18218.21 39.79 52699.24 88888.00 2007-10-26 21:39:34.903 299 18218.19 39.81 52699.28 88888.00 2007-10-26 21:39:35.403 299 18218.22 39.76 52699.28 88888.00 2007-10-26 21:39:35.903 299 18218.22 39.72 52699.27 88888.00 2007-10-26 21:39:36.403 299 18218.11 39.70 52699.26 88888.00 2007-10-26 21:39:36.903 299 18218.05 39.68 52699.24 88888.00 2007-10-26 21:39:37.403 299 18218.08 39.64 52699.17 88888.00 2007-10-26 21:39:37.903 299 18218.05 39.62 52699.14 88888.00 2007-10-26 21:39:38.403 299 18218.05 39.57 52699.21 88888.00 2007-10-26 21:39:38.903 299 18218.14 39.42 52699.23 88888.00 2007-10-26 21:39:39.403 299 18218.04 39.40 52699.26 88888.00 2007-10-26 21:39:39.903 299 18218.07 39.34 52699.21 88888.00 2007-10-26 21:39:40.403 299 18218.03 39.38 52699.29 88888.00 2007-10-26 21:39:40.903 299 18217.98 39.35 52699.27 88888.00 2007-10-26 21:39:41.403 299 18218.14 39.33 52699.23 88888.00 2007-10-26 21:39:41.903 299 18218.15 39.29 52699.26 88888.00 2007-10-26 21:39:42.403 299 18218.07 39.32 52699.30 88888.00 2007-10-26 21:39:42.903 299 18218.11 39.30 52699.37 88888.00 2007-10-26 21:39:43.403 299 18218.18 39.32 52699.28 88888.00 2007-10-26 21:39:43.903 299 18218.21 39.30 52699.03 88888.00 2007-10-26 21:39:44.403 299 18218.23 39.29 52699.06 88888.00 2007-10-26 21:39:44.903 299 18218.25 39.37 52699.16 88888.00 2007-10-26 21:39:45.403 299 18218.32 39.38 52699.18 88888.00 2007-10-26 21:39:45.903 299 18218.29 39.39 52699.16 88888.00 2007-10-26 21:39:46.403 299 18218.37 39.44 52699.27 88888.00 2007-10-26 21:39:46.903 299 18218.64 39.42 52699.23 88888.00 2007-10-26 21:39:47.403 299 18218.76 39.42 52699.26 88888.00 2007-10-26 21:39:47.903 299 18218.79 39.47 52699.33 88888.00 2007-10-26 21:39:48.403 299 18218.95 39.51 52699.34 88888.00 2007-10-26 21:39:48.903 299 18219.02 39.56 52699.37 88888.00 2007-10-26 21:39:49.403 299 18219.09 39.56 52699.24 88888.00 2007-10-26 21:39:49.903 299 18219.24 39.59 52699.11 88888.00 2007-10-26 21:39:50.403 299 18219.67 39.54 52699.06 88888.00 2007-10-26 21:39:50.903 299 18219.65 39.58 52699.02 88888.00 2007-10-26 21:39:51.403 299 18219.67 39.62 52699.07 88888.00 2007-10-26 21:39:51.903 299 18219.60 39.68 52699.04 88888.00 2007-10-26 21:39:52.403 299 18219.78 39.64 52699.05 88888.00 2007-10-26 21:39:52.903 299 18219.70 39.55 52699.05 88888.00 2007-10-26 21:39:53.403 299 18219.82 39.49 52699.05 88888.00 2007-10-26 21:39:53.903 299 18219.98 39.52 52699.13 88888.00 2007-10-26 21:39:54.403 299 18219.96 39.55 52699.17 88888.00 2007-10-26 21:39:54.903 299 18220.01 39.54 52699.15 88888.00 2007-10-26 21:39:55.403 299 18220.06 39.60 52699.24 88888.00 2007-10-26 21:39:55.903 299 18220.06 39.58 52699.41 88888.00 2007-10-26 21:39:56.403 299 18220.08 39.67 52699.35 88888.00 2007-10-26 21:39:56.903 299 18220.09 39.72 52699.44 88888.00 2007-10-26 21:39:57.403 299 18220.26 39.80 52699.28 88888.00 2007-10-26 21:39:57.903 299 18220.37 39.82 52699.18 88888.00 2007-10-26 21:39:58.403 299 18220.41 39.79 52699.24 88888.00 2007-10-26 21:39:58.903 299 18220.37 39.78 52699.18 88888.00 2007-10-26 21:39:59.403 299 18220.26 39.78 52699.19 88888.00 2007-10-26 21:39:59.903 299 18220.30 39.88 52699.16 88888.00 2007-10-26 21:40:00.403 299 18220.43 39.87 52699.28 88888.00 2007-10-26 21:40:00.903 299 18220.50 39.84 52699.37 88888.00 2007-10-26 21:40:01.403 299 18220.54 39.78 52699.31 88888.00 2007-10-26 21:40:01.903 299 18220.55 39.67 52699.19 88888.00 2007-10-26 21:40:02.403 299 18220.62 39.64 52699.24 88888.00 2007-10-26 21:40:02.903 299 18220.38 39.68 52699.33 88888.00 2007-10-26 21:40:03.403 299 18220.37 39.59 52699.25 88888.00 2007-10-26 21:40:03.903 299 18220.31 39.53 52699.30 88888.00 2007-10-26 21:40:04.403 299 18220.30 39.52 52699.45 88888.00 2007-10-26 21:40:04.903 299 18220.20 39.47 52699.50 88888.00 2007-10-26 21:40:05.403 299 18220.26 39.49 52699.51 88888.00 2007-10-26 21:40:05.903 299 18220.17 39.40 52699.54 88888.00 2007-10-26 21:40:06.403 299 18220.11 39.30 52699.62 88888.00 2007-10-26 21:40:06.903 299 18220.08 39.22 52699.75 88888.00 2007-10-26 21:40:07.403 299 18220.15 39.26 52699.69 88888.00 2007-10-26 21:40:07.903 299 18220.18 39.24 52699.72 88888.00 2007-10-26 21:40:08.403 299 18219.96 39.20 52699.74 88888.00 2007-10-26 21:40:08.903 299 18219.84 39.27 52699.80 88888.00 2007-10-26 21:40:09.403 299 18219.61 39.26 52699.82 88888.00 2007-10-26 21:40:09.903 299 18219.60 39.28 52699.70 88888.00 2007-10-26 21:40:10.403 299 18219.73 39.23 52699.51 88888.00 2007-10-26 21:40:10.903 299 18219.61 39.29 52699.49 88888.00 2007-10-26 21:40:11.403 299 18219.67 39.28 52699.62 88888.00 2007-10-26 21:40:11.903 299 18219.49 39.24 52699.69 88888.00 2007-10-26 21:40:12.403 299 18219.25 39.22 52699.86 88888.00 2007-10-26 21:40:12.903 299 18219.19 39.16 52699.95 88888.00 2007-10-26 21:40:13.403 299 18219.00 39.13 52699.87 88888.00 2007-10-26 21:40:13.903 299 18219.02 39.10 52699.89 88888.00 2007-10-26 21:40:14.403 299 18218.75 39.11 52699.91 88888.00 2007-10-26 21:40:14.903 299 18218.65 39.15 52699.91 88888.00 2007-10-26 21:40:15.403 299 18218.89 39.24 52700.00 88888.00 2007-10-26 21:40:15.903 299 18218.80 39.22 52700.00 88888.00 2007-10-26 21:40:16.403 299 18218.67 39.22 52700.05 88888.00 2007-10-26 21:40:16.903 299 18218.84 39.22 52700.07 88888.00 2007-10-26 21:40:17.403 299 18218.85 39.23 52699.93 88888.00 2007-10-26 21:40:17.903 299 18218.84 39.27 52699.93 88888.00 2007-10-26 21:40:18.403 299 18218.79 39.35 52699.95 88888.00 2007-10-26 21:40:18.903 299 18218.70 39.35 52699.95 88888.00 2007-10-26 21:40:19.403 299 18218.71 39.29 52699.98 88888.00 2007-10-26 21:40:19.903 299 18218.53 39.33 52700.09 88888.00 2007-10-26 21:40:20.403 299 18218.47 39.39 52700.00 88888.00 2007-10-26 21:40:20.903 299 18218.70 39.35 52700.00 88888.00 2007-10-26 21:40:21.403 299 18218.83 39.33 52700.03 88888.00 2007-10-26 21:40:21.903 299 18218.79 39.37 52700.08 88888.00 2007-10-26 21:40:22.403 299 18218.73 39.25 52700.00 88888.00 2007-10-26 21:40:22.903 299 18218.70 39.25 52699.86 88888.00 2007-10-26 21:40:23.403 299 18218.73 39.23 52699.85 88888.00 2007-10-26 21:40:23.903 299 18218.77 39.25 52699.75 88888.00 2007-10-26 21:40:24.403 299 18218.90 39.29 52699.66 88888.00 2007-10-26 21:40:24.903 299 18218.99 39.26 52699.74 88888.00 2007-10-26 21:40:25.403 299 18218.81 39.25 52699.85 88888.00 2007-10-26 21:40:25.903 299 18219.12 39.20 52699.92 88888.00 2007-10-26 21:40:26.403 299 18219.22 39.11 52699.96 88888.00 2007-10-26 21:40:26.903 299 18219.12 39.01 52700.02 88888.00 2007-10-26 21:40:27.403 299 18219.29 39.00 52699.87 88888.00 2007-10-26 21:40:27.903 299 18219.34 39.02 52699.71 88888.00 2007-10-26 21:40:28.403 299 18219.25 38.95 52699.63 88888.00 2007-10-26 21:40:28.903 299 18219.29 38.89 52699.53 88888.00 2007-10-26 21:40:29.403 299 18219.27 38.89 52699.57 88888.00 2007-10-26 21:40:29.903 299 18219.31 38.93 52699.47 88888.00 2007-10-26 21:40:30.403 299 18219.29 38.94 52699.47 88888.00 2007-10-26 21:40:30.903 299 18219.30 38.80 52699.47 88888.00 2007-10-26 21:40:31.403 299 18219.40 38.76 52699.53 88888.00 2007-10-26 21:40:31.903 299 18219.49 38.81 52699.52 88888.00 2007-10-26 21:40:32.403 299 18219.62 38.86 52699.51 88888.00 2007-10-26 21:40:32.903 299 18219.60 38.87 52699.54 88888.00 2007-10-26 21:40:33.403 299 18219.57 38.93 52699.49 88888.00 2007-10-26 21:40:33.903 299 18219.60 38.89 52699.47 88888.00 2007-10-26 21:40:34.403 299 18219.52 38.91 52699.42 88888.00 2007-10-26 21:40:34.903 299 18219.63 38.94 52699.37 88888.00 2007-10-26 21:40:35.403 299 18219.73 38.99 52699.25 88888.00 2007-10-26 21:40:35.903 299 18219.70 39.03 52699.21 88888.00 2007-10-26 21:40:36.403 299 18219.63 39.02 52699.19 88888.00 2007-10-26 21:40:36.903 299 18219.71 39.11 52699.14 88888.00 2007-10-26 21:40:37.403 299 18219.64 39.10 52699.16 88888.00 2007-10-26 21:40:37.903 299 18219.56 39.06 52699.17 88888.00 2007-10-26 21:40:38.403 299 18219.59 39.14 52699.17 88888.00 2007-10-26 21:40:38.903 299 18219.64 39.14 52699.13 88888.00 2007-10-26 21:40:39.403 299 18219.67 39.20 52699.24 88888.00 2007-10-26 21:40:39.903 299 18219.59 39.27 52699.27 88888.00 2007-10-26 21:40:40.403 299 18219.46 39.33 52699.26 88888.00 2007-10-26 21:40:40.903 299 18219.46 39.35 52699.24 88888.00 2007-10-26 21:40:41.403 299 18219.46 39.36 52699.17 88888.00 2007-10-26 21:40:41.903 299 18219.44 39.40 52699.16 88888.00 2007-10-26 21:40:42.403 299 18219.36 39.46 52699.15 88888.00 2007-10-26 21:40:42.903 299 18219.27 39.43 52699.11 88888.00 2007-10-26 21:40:43.403 299 18219.22 39.46 52699.18 88888.00 2007-10-26 21:40:43.903 299 18219.11 39.57 52699.24 88888.00 2007-10-26 21:40:44.403 299 18219.08 39.61 52699.10 88888.00 2007-10-26 21:40:44.903 299 18219.06 39.69 52699.07 88888.00 2007-10-26 21:40:45.403 299 18219.07 39.79 52699.15 88888.00 2007-10-26 21:40:45.903 299 18219.09 39.86 52699.17 88888.00 2007-10-26 21:40:46.403 299 18219.08 40.08 52699.17 88888.00 2007-10-26 21:40:46.903 299 18219.02 40.10 52699.21 88888.00 2007-10-26 21:40:47.403 299 18218.77 40.13 52699.23 88888.00 2007-10-26 21:40:47.903 299 18218.77 40.18 52699.25 88888.00 2007-10-26 21:40:48.403 299 18218.65 40.26 52699.37 88888.00 2007-10-26 21:40:48.903 299 18218.53 40.34 52699.46 88888.00 2007-10-26 21:40:49.403 299 18218.47 40.35 52699.45 88888.00 2007-10-26 21:40:49.903 299 18218.52 40.45 52699.53 88888.00 2007-10-26 21:40:50.403 299 18218.54 40.52 52699.54 88888.00 2007-10-26 21:40:50.903 299 18218.53 40.54 52699.51 88888.00 2007-10-26 21:40:51.403 299 18218.49 40.52 52699.59 88888.00 2007-10-26 21:40:51.903 299 18218.53 40.55 52699.57 88888.00 2007-10-26 21:40:52.403 299 18218.29 40.71 52699.47 88888.00 2007-10-26 21:40:52.903 299 18218.24 40.80 52699.46 88888.00 2007-10-26 21:40:53.403 299 18218.22 40.81 52699.53 88888.00 2007-10-26 21:40:53.903 299 18218.27 40.78 52699.50 88888.00 2007-10-26 21:40:54.403 299 18218.26 40.81 52699.45 88888.00 2007-10-26 21:40:54.903 299 18218.15 40.84 52699.35 88888.00 2007-10-26 21:40:55.403 299 18218.16 40.82 52699.33 88888.00 2007-10-26 21:40:55.903 299 18218.15 40.74 52699.54 88888.00 2007-10-26 21:40:56.403 299 18218.13 40.64 52699.52 88888.00 2007-10-26 21:40:56.903 299 18218.15 40.65 52699.61 88888.00 2007-10-26 21:40:57.403 299 18218.12 40.62 52699.50 88888.00 2007-10-26 21:40:57.903 299 18218.11 40.63 52699.47 88888.00 2007-10-26 21:40:58.403 299 18218.02 40.63 52699.52 88888.00 2007-10-26 21:40:58.903 299 18218.00 40.57 52699.48 88888.00 2007-10-26 21:40:59.403 299 18218.04 40.58 52699.37 88888.00 2007-10-26 21:40:59.903 299 18218.00 40.48 52699.37 88888.00 2007-10-26 21:41:00.403 299 18218.22 40.44 52699.41 88888.00 2007-10-26 21:41:00.903 299 18218.27 40.37 52699.40 88888.00 2007-10-26 21:41:01.403 299 18218.37 40.31 52699.44 88888.00 2007-10-26 21:41:01.903 299 18218.34 40.31 52699.54 88888.00 2007-10-26 21:41:02.403 299 18218.29 40.33 52699.64 88888.00 2007-10-26 21:41:02.903 299 18218.14 40.22 52699.58 88888.00 2007-10-26 21:41:03.403 299 18218.29 40.21 52699.46 88888.00 2007-10-26 21:41:03.903 299 18218.19 40.16 52699.48 88888.00 2007-10-26 21:41:04.403 299 18218.27 40.11 52699.48 88888.00 2007-10-26 21:41:04.903 299 18218.48 40.04 52699.33 88888.00 2007-10-26 21:41:05.403 299 18218.48 40.02 52699.27 88888.00 2007-10-26 21:41:05.903 299 18218.45 39.86 52699.30 88888.00 2007-10-26 21:41:06.403 299 18218.46 39.81 52699.34 88888.00 2007-10-26 21:41:06.903 299 18218.43 39.82 52699.40 88888.00 2007-10-26 21:41:07.403 299 18218.46 39.86 52699.46 88888.00 2007-10-26 21:41:07.903 299 18218.55 39.75 52699.39 88888.00 2007-10-26 21:41:08.403 299 18218.62 39.65 52699.34 88888.00 2007-10-26 21:41:08.903 299 18218.53 39.67 52699.39 88888.00 2007-10-26 21:41:09.403 299 18218.56 39.64 52699.29 88888.00 2007-10-26 21:41:09.903 299 18218.69 39.65 52699.19 88888.00 2007-10-26 21:41:10.403 299 18218.75 39.61 52699.23 88888.00 2007-10-26 21:41:10.903 299 18218.81 39.59 52699.17 88888.00 2007-10-26 21:41:11.403 299 18218.90 39.59 52699.12 88888.00 2007-10-26 21:41:11.903 299 18218.92 39.58 52699.06 88888.00 2007-10-26 21:41:12.403 299 18218.89 39.58 52698.98 88888.00 2007-10-26 21:41:12.903 299 18219.01 39.53 52699.07 88888.00 2007-10-26 21:41:13.403 299 18219.17 39.53 52699.14 88888.00 2007-10-26 21:41:13.903 299 18219.28 39.57 52699.17 88888.00 2007-10-26 21:41:14.403 299 18219.31 39.69 52698.99 88888.00 2007-10-26 21:41:14.903 299 18219.35 39.62 52698.98 88888.00 2007-10-26 21:41:15.403 299 18219.34 39.62 52698.95 88888.00 2007-10-26 21:41:15.903 299 18219.39 39.64 52698.95 88888.00 2007-10-26 21:41:16.403 299 18219.40 39.68 52698.91 88888.00 2007-10-26 21:41:16.903 299 18219.32 39.66 52698.87 88888.00 2007-10-26 21:41:17.403 299 18219.38 39.69 52698.75 88888.00 2007-10-26 21:41:17.903 299 18219.59 39.69 52698.70 88888.00 2007-10-26 21:41:18.403 299 18219.55 39.67 52698.64 88888.00 2007-10-26 21:41:18.903 299 18219.56 39.63 52698.65 88888.00 2007-10-26 21:41:19.403 299 18219.55 39.64 52698.73 88888.00 2007-10-26 21:41:19.903 299 18219.66 39.78 52698.71 88888.00 2007-10-26 21:41:20.403 299 18219.60 39.87 52698.56 88888.00 2007-10-26 21:41:20.903 299 18219.67 39.92 52698.50 88888.00 2007-10-26 21:41:21.403 299 18219.63 39.89 52698.56 88888.00 2007-10-26 21:41:21.903 299 18219.52 39.96 52698.59 88888.00 2007-10-26 21:41:22.403 299 18219.49 40.03 52698.67 88888.00 2007-10-26 21:41:22.903 299 18219.54 39.97 52698.63 88888.00 2007-10-26 21:41:23.403 299 18219.52 40.03 52698.64 88888.00 2007-10-26 21:41:23.903 299 18219.52 40.12 52698.56 88888.00 2007-10-26 21:41:24.403 299 18219.38 40.20 52698.63 88888.00 2007-10-26 21:41:24.903 299 18219.30 40.15 52698.64 88888.00 2007-10-26 21:41:25.403 299 18219.30 40.19 52698.59 88888.00 2007-10-26 21:41:25.903 299 18219.24 40.19 52698.59 88888.00 2007-10-26 21:41:26.403 299 18219.16 40.19 52698.67 88888.00 2007-10-26 21:41:26.903 299 18219.09 40.32 52698.70 88888.00 2007-10-26 21:41:27.403 299 18219.17 40.46 52698.69 88888.00 2007-10-26 21:41:27.903 299 18219.19 40.51 52698.84 88888.00 2007-10-26 21:41:28.403 299 18219.09 40.59 52698.90 88888.00 2007-10-26 21:41:28.903 299 18218.98 40.63 52698.88 88888.00 2007-10-26 21:41:29.403 299 18218.91 40.56 52698.82 88888.00 2007-10-26 21:41:29.903 299 18218.76 40.51 52698.80 88888.00 2007-10-26 21:41:30.403 299 18218.62 40.49 52698.76 88888.00 2007-10-26 21:41:30.903 299 18218.42 40.58 52698.77 88888.00 2007-10-26 21:41:31.403 299 18218.36 40.62 52698.70 88888.00 2007-10-26 21:41:31.903 299 18218.41 40.70 52698.83 88888.00 2007-10-26 21:41:32.403 299 18218.30 40.79 52698.93 88888.00 2007-10-26 21:41:32.903 299 18218.16 40.85 52699.01 88888.00 2007-10-26 21:41:33.403 299 18218.18 40.87 52698.95 88888.00 2007-10-26 21:41:33.903 299 18218.12 40.91 52698.91 88888.00 2007-10-26 21:41:34.403 299 18218.05 41.03 52698.88 88888.00 2007-10-26 21:41:34.903 299 18217.91 41.12 52698.92 88888.00 2007-10-26 21:41:35.403 299 18217.83 41.15 52698.95 88888.00 2007-10-26 21:41:35.903 299 18217.79 41.13 52698.95 88888.00 2007-10-26 21:41:36.403 299 18217.77 41.20 52698.91 88888.00 2007-10-26 21:41:36.903 299 18217.76 41.25 52699.01 88888.00 2007-10-26 21:41:37.403 299 18217.70 41.23 52699.10 88888.00 2007-10-26 21:41:37.903 299 18217.61 41.25 52699.10 88888.00 2007-10-26 21:41:38.403 299 18217.54 41.27 52699.14 88888.00 2007-10-26 21:41:38.903 299 18217.51 41.22 52699.15 88888.00 2007-10-26 21:41:39.403 299 18217.50 41.25 52699.12 88888.00 2007-10-26 21:41:39.903 299 18217.46 41.36 52699.07 88888.00 2007-10-26 21:41:40.403 299 18217.43 41.39 52699.13 88888.00 2007-10-26 21:41:40.903 299 18217.47 41.46 52699.11 88888.00 2007-10-26 21:41:41.403 299 18217.54 41.53 52699.14 88888.00 2007-10-26 21:41:41.903 299 18217.42 41.52 52699.13 88888.00 2007-10-26 21:41:42.403 299 18217.42 41.47 52699.14 88888.00 2007-10-26 21:41:42.903 299 18217.44 41.57 52699.05 88888.00 2007-10-26 21:41:43.403 299 18217.50 41.66 52699.02 88888.00 2007-10-26 21:41:43.903 299 18217.56 41.78 52699.10 88888.00 2007-10-26 21:41:44.403 299 18217.61 41.81 52699.12 88888.00 2007-10-26 21:41:44.903 299 18217.62 41.84 52699.14 88888.00 2007-10-26 21:41:45.403 299 18217.64 41.82 52699.14 88888.00 2007-10-26 21:41:45.903 299 18217.73 41.92 52699.16 88888.00 2007-10-26 21:41:46.403 299 18217.76 41.88 52699.08 88888.00 2007-10-26 21:41:46.903 299 18217.90 41.97 52699.12 88888.00 2007-10-26 21:41:47.403 299 18217.87 41.97 52699.08 88888.00 2007-10-26 21:41:47.903 299 18217.73 42.07 52699.02 88888.00 2007-10-26 21:41:48.403 299 18217.73 42.07 52698.98 88888.00 2007-10-26 21:41:48.903 299 18217.92 42.10 52699.04 88888.00 2007-10-26 21:41:49.403 299 18217.97 42.19 52699.02 88888.00 2007-10-26 21:41:49.903 299 18218.10 42.24 52698.94 88888.00 2007-10-26 21:41:50.403 299 18217.97 42.26 52698.90 88888.00 2007-10-26 21:41:50.903 299 18218.08 42.33 52698.93 88888.00 2007-10-26 21:41:51.403 299 18218.15 42.38 52698.93 88888.00 2007-10-26 21:41:51.903 299 18218.29 42.43 52698.91 88888.00 2007-10-26 21:41:52.403 299 18218.22 42.45 52699.01 88888.00 2007-10-26 21:41:52.903 299 18218.34 42.53 52699.00 88888.00 2007-10-26 21:41:53.403 299 18218.38 42.49 52698.92 88888.00 2007-10-26 21:41:53.903 299 18218.43 42.44 52698.84 88888.00 2007-10-26 21:41:54.403 299 18218.55 42.53 52698.86 88888.00 2007-10-26 21:41:54.903 299 18218.74 42.54 52698.86 88888.00 2007-10-26 21:41:55.403 299 18218.78 42.52 52698.89 88888.00 2007-10-26 21:41:55.903 299 18218.81 42.52 52698.80 88888.00 2007-10-26 21:41:56.403 299 18218.78 42.58 52698.80 88888.00 2007-10-26 21:41:56.903 299 18218.84 42.66 52698.73 88888.00 2007-10-26 21:41:57.403 299 18218.89 42.61 52698.60 88888.00 2007-10-26 21:41:57.903 299 18218.81 42.51 52698.50 88888.00 2007-10-26 21:41:58.403 299 18218.88 42.48 52698.43 88888.00 2007-10-26 21:41:58.903 299 18219.01 42.59 52698.41 88888.00 2007-10-26 21:41:59.403 299 18218.96 42.61 52698.34 88888.00 2007-10-26 21:41:59.903 299 18218.95 42.62 52698.45 88888.00 2007-10-26 21:42:00.403 299 18219.11 42.59 52698.45 88888.00 2007-10-26 21:42:00.903 299 18219.24 42.44 52698.40 88888.00 2007-10-26 21:42:01.403 299 18219.07 42.46 52698.42 88888.00 2007-10-26 21:42:01.903 299 18219.11 42.54 52698.34 88888.00 2007-10-26 21:42:02.403 299 18219.13 42.56 52698.36 88888.00 2007-10-26 21:42:02.903 299 18219.09 42.54 52698.34 88888.00 2007-10-26 21:42:03.403 299 18218.98 42.46 52698.40 88888.00 2007-10-26 21:42:03.903 299 18218.75 42.49 52698.50 88888.00 2007-10-26 21:42:04.403 299 18218.79 42.58 52698.60 88888.00 2007-10-26 21:42:04.903 299 18218.81 42.57 52698.41 88888.00 2007-10-26 21:42:05.403 299 18218.86 42.46 52698.55 88888.00 2007-10-26 21:42:05.903 299 18218.83 42.54 52698.58 88888.00 2007-10-26 21:42:06.403 299 18218.68 42.66 52698.61 88888.00 2007-10-26 21:42:06.903 299 18218.55 42.72 52698.67 88888.00 2007-10-26 21:42:07.403 299 18218.44 42.79 52698.75 88888.00 2007-10-26 21:42:07.903 299 18218.37 42.76 52698.71 88888.00 2007-10-26 21:42:08.403 299 18218.42 42.80 52698.79 88888.00 2007-10-26 21:42:08.903 299 18218.33 42.91 52698.89 88888.00 2007-10-26 21:42:09.403 299 18218.20 42.99 52698.92 88888.00 2007-10-26 21:42:09.903 299 18218.20 43.04 52698.95 88888.00 2007-10-26 21:42:10.403 299 18218.16 43.04 52699.03 88888.00 2007-10-26 21:42:10.903 299 18218.01 43.09 52699.04 88888.00 2007-10-26 21:42:11.403 299 18218.00 43.16 52699.15 88888.00 2007-10-26 21:42:11.903 299 18217.99 43.24 52699.07 88888.00 2007-10-26 21:42:12.403 299 18217.97 43.27 52699.02 88888.00 2007-10-26 21:42:12.903 299 18217.98 43.32 52699.00 88888.00 2007-10-26 21:42:13.403 299 18218.08 43.41 52699.01 88888.00 2007-10-26 21:42:13.903 299 18217.90 43.48 52699.11 88888.00 2007-10-26 21:42:14.403 299 18217.86 43.47 52699.12 88888.00 2007-10-26 21:42:14.903 299 18217.76 43.56 52699.04 88888.00 2007-10-26 21:42:15.403 299 18217.72 43.65 52698.88 88888.00 2007-10-26 21:42:15.903 299 18217.70 43.70 52698.91 88888.00 2007-10-26 21:42:16.403 299 18217.56 43.69 52698.99 88888.00 2007-10-26 21:42:16.903 299 18217.53 43.73 52699.08 88888.00 2007-10-26 21:42:17.403 299 18217.56 43.76 52699.10 88888.00 2007-10-26 21:42:17.903 299 18217.65 43.76 52699.16 88888.00 2007-10-26 21:42:18.403 299 18217.65 43.82 52699.23 88888.00 2007-10-26 21:42:18.903 299 18217.79 43.87 52699.31 88888.00 2007-10-26 21:42:19.403 299 18217.90 43.90 52699.26 88888.00 2007-10-26 21:42:19.903 299 18218.00 43.95 52699.28 88888.00 2007-10-26 21:42:20.403 299 18218.00 43.91 52699.14 88888.00 2007-10-26 21:42:20.903 299 18217.94 43.95 52699.03 88888.00 2007-10-26 21:42:21.403 299 18217.84 43.96 52699.00 88888.00 2007-10-26 21:42:21.903 299 18217.84 43.86 52699.01 88888.00 2007-10-26 21:42:22.403 299 18217.91 43.92 52698.95 88888.00 2007-10-26 21:42:22.903 299 18218.24 44.00 52698.80 88888.00 2007-10-26 21:42:23.403 299 18218.46 44.00 52698.71 88888.00 2007-10-26 21:42:23.903 299 18218.48 43.96 52698.82 88888.00 2007-10-26 21:42:24.403 299 18218.49 43.89 52698.75 88888.00 2007-10-26 21:42:24.903 299 18218.42 43.76 52698.72 88888.00 2007-10-26 21:42:25.403 299 18218.36 43.76 52698.89 88888.00 2007-10-26 21:42:25.903 299 18218.54 43.74 52698.92 88888.00 2007-10-26 21:42:26.403 299 18218.66 43.63 52698.89 88888.00 2007-10-26 21:42:26.903 299 18218.80 43.54 52698.98 88888.00 2007-10-26 21:42:27.403 299 18218.83 43.52 52699.02 88888.00 2007-10-26 21:42:27.903 299 18218.87 43.46 52698.92 88888.00 2007-10-26 21:42:28.403 299 18219.00 43.43 52698.94 88888.00 2007-10-26 21:42:28.903 299 18219.14 43.42 52699.03 88888.00 2007-10-26 21:42:29.403 299 18219.16 43.42 52699.07 88888.00 2007-10-26 21:42:29.903 299 18219.18 43.30 52698.98 88888.00 2007-10-26 21:42:30.403 299 18219.21 43.25 52698.79 88888.00 2007-10-26 21:42:30.903 299 18219.35 43.18 52698.76 88888.00 2007-10-26 21:42:31.403 299 18219.40 43.06 52698.75 88888.00 2007-10-26 21:42:31.903 299 18219.44 42.95 52698.69 88888.00 2007-10-26 21:42:32.403 299 18219.59 42.89 52698.68 88888.00 2007-10-26 21:42:32.903 299 18219.97 42.84 52698.66 88888.00 2007-10-26 21:42:33.403 299 18220.01 42.77 52698.68 88888.00 2007-10-26 21:42:33.903 299 18219.85 42.57 52698.70 88888.00 2007-10-26 21:42:34.403 299 18219.75 42.44 52698.71 88888.00 2007-10-26 21:42:34.903 299 18219.70 42.44 52698.75 88888.00 2007-10-26 21:42:35.403 299 18219.83 42.40 52698.59 88888.00 2007-10-26 21:42:35.903 299 18219.86 42.27 52698.52 88888.00 2007-10-26 21:42:36.403 299 18219.85 42.12 52698.50 88888.00 2007-10-26 21:42:36.903 299 18219.82 42.09 52698.49 88888.00 2007-10-26 21:42:37.403 299 18219.92 42.04 52698.40 88888.00 2007-10-26 21:42:37.903 299 18219.90 42.03 52698.40 88888.00 2007-10-26 21:42:38.403 299 18219.83 42.01 52698.40 88888.00 2007-10-26 21:42:38.903 299 18219.75 41.94 52698.34 88888.00 2007-10-26 21:42:39.403 299 18219.85 41.97 52698.21 88888.00 2007-10-26 21:42:39.903 299 18219.84 42.10 52698.14 88888.00 2007-10-26 21:42:40.403 299 18219.87 41.97 52698.00 88888.00 2007-10-26 21:42:40.903 299 18219.87 41.85 52697.94 88888.00 2007-10-26 21:42:41.403 299 18219.97 41.86 52698.09 88888.00 2007-10-26 21:42:41.903 299 18219.93 41.81 52698.10 88888.00 2007-10-26 21:42:42.403 299 18219.86 41.84 52698.06 88888.00 2007-10-26 21:42:42.903 299 18219.79 41.87 52698.21 88888.00 2007-10-26 21:42:43.403 299 18219.81 41.79 52698.25 88888.00 2007-10-26 21:42:43.903 299 18219.83 41.73 52698.30 88888.00 2007-10-26 21:42:44.403 299 18219.87 41.74 52698.36 88888.00 2007-10-26 21:42:44.903 299 18219.74 41.67 52698.26 88888.00 2007-10-26 21:42:45.403 299 18219.70 41.72 52698.22 88888.00 2007-10-26 21:42:45.903 299 18219.65 41.72 52698.21 88888.00 2007-10-26 21:42:46.403 299 18219.61 41.59 52698.18 88888.00 2007-10-26 21:42:46.903 299 18219.74 41.54 52698.21 88888.00 2007-10-26 21:42:47.403 299 18219.77 41.55 52698.14 88888.00 2007-10-26 21:42:47.903 299 18219.70 41.55 52698.10 88888.00 2007-10-26 21:42:48.403 299 18219.68 41.47 52698.09 88888.00 2007-10-26 21:42:48.903 299 18219.76 41.53 52698.12 88888.00 2007-10-26 21:42:49.403 299 18219.70 41.58 52698.14 88888.00 2007-10-26 21:42:49.903 299 18219.70 41.58 52698.10 88888.00 2007-10-26 21:42:50.403 299 18219.76 41.54 52698.09 88888.00 2007-10-26 21:42:50.903 299 18219.60 41.47 52698.02 88888.00 2007-10-26 21:42:51.403 299 18219.59 41.41 52697.92 88888.00 2007-10-26 21:42:51.903 299 18219.57 41.41 52697.88 88888.00 2007-10-26 21:42:52.403 299 18219.63 41.25 52697.83 88888.00 2007-10-26 21:42:52.903 299 18219.59 41.19 52697.95 88888.00 2007-10-26 21:42:53.403 299 18219.66 41.22 52697.90 88888.00 2007-10-26 21:42:53.903 299 18219.60 41.21 52698.02 88888.00 2007-10-26 21:42:54.403 299 18219.60 41.20 52698.06 88888.00 2007-10-26 21:42:54.903 299 18219.68 41.13 52698.01 88888.00 2007-10-26 21:42:55.403 299 18219.73 41.11 52698.09 88888.00 2007-10-26 21:42:55.903 299 18219.50 41.00 52698.08 88888.00 2007-10-26 21:42:56.403 299 18219.38 40.99 52698.09 88888.00 2007-10-26 21:42:56.903 299 18219.32 41.02 52698.00 88888.00 2007-10-26 21:42:57.403 299 18219.29 41.04 52698.01 88888.00 2007-10-26 21:42:57.903 299 18219.38 41.01 52698.06 88888.00 2007-10-26 21:42:58.403 299 18219.21 40.88 52698.26 88888.00 2007-10-26 21:42:58.903 299 18219.07 40.82 52698.32 88888.00 2007-10-26 21:42:59.403 299 18219.03 40.87 52698.29 88888.00 2007-10-26 21:42:59.903 299 18219.01 40.82 52698.30 88888.00 2007-10-26 21:43:00.403 299 18218.95 40.79 52698.26 88888.00 2007-10-26 21:43:00.903 299 18218.80 40.78 52698.22 88888.00 2007-10-26 21:43:01.403 299 18218.59 40.61 52698.13 88888.00 2007-10-26 21:43:01.903 299 18218.62 40.46 52698.20 88888.00 2007-10-26 21:43:02.403 299 18218.59 40.37 52698.21 88888.00 2007-10-26 21:43:02.903 299 18218.42 40.34 52698.26 88888.00 2007-10-26 21:43:03.403 299 18218.36 40.34 52698.41 88888.00 2007-10-26 21:43:03.903 299 18218.18 40.39 52698.35 88888.00 2007-10-26 21:43:04.403 299 18218.15 40.35 52698.26 88888.00 2007-10-26 21:43:04.903 299 18217.82 40.39 52698.38 88888.00 2007-10-26 21:43:05.403 299 18217.65 40.44 52698.44 88888.00 2007-10-26 21:43:05.903 299 18217.49 40.39 52698.46 88888.00 2007-10-26 21:43:06.403 299 18217.42 40.36 52698.47 88888.00 2007-10-26 21:43:06.903 299 18217.48 40.35 52698.33 88888.00 2007-10-26 21:43:07.403 299 18217.32 40.35 52698.28 88888.00 2007-10-26 21:43:07.903 299 18217.14 40.29 52698.35 88888.00 2007-10-26 21:43:08.403 299 18216.96 40.28 52698.48 88888.00 2007-10-26 21:43:08.903 299 18216.83 40.37 52698.52 88888.00 2007-10-26 21:43:09.403 299 18216.77 40.32 52698.47 88888.00 2007-10-26 21:43:09.903 299 18216.80 40.41 52698.32 88888.00 2007-10-26 21:43:10.403 299 18216.83 40.40 52698.36 88888.00 2007-10-26 21:43:10.903 299 18216.85 40.43 52698.33 88888.00 2007-10-26 21:43:11.403 299 18216.90 40.55 52698.36 88888.00 2007-10-26 21:43:11.903 299 18216.68 40.53 52698.34 88888.00 2007-10-26 21:43:12.403 299 18216.59 40.51 52698.26 88888.00 2007-10-26 21:43:12.903 299 18216.26 40.56 52698.37 88888.00 2007-10-26 21:43:13.403 299 18216.25 40.58 52698.40 88888.00 2007-10-26 21:43:13.903 299 18216.20 40.66 52698.37 88888.00 2007-10-26 21:43:14.403 299 18216.15 40.70 52698.34 88888.00 2007-10-26 21:43:14.903 299 18216.09 40.92 52698.32 88888.00 2007-10-26 21:43:15.403 299 18215.96 40.95 52698.38 88888.00 2007-10-26 21:43:15.903 299 18215.88 40.98 52698.34 88888.00 2007-10-26 21:43:16.403 299 18215.77 41.11 52698.32 88888.00 2007-10-26 21:43:16.903 299 18215.59 41.12 52698.26 88888.00 2007-10-26 21:43:17.403 299 18215.47 41.12 52698.14 88888.00 2007-10-26 21:43:17.903 299 18215.49 41.12 52698.14 88888.00 2007-10-26 21:43:18.403 299 18215.49 41.14 52698.09 88888.00 2007-10-26 21:43:18.903 299 18215.30 41.18 52698.06 88888.00 2007-10-26 21:43:19.403 299 18215.48 41.26 52698.09 88888.00 2007-10-26 21:43:19.903 299 18215.34 41.37 52698.11 88888.00 2007-10-26 21:43:20.403 299 18215.11 41.44 52698.05 88888.00 2007-10-26 21:43:20.903 299 18214.88 41.48 52698.05 88888.00 2007-10-26 21:43:21.403 299 18215.00 41.51 52698.09 88888.00 2007-10-26 21:43:21.903 299 18215.05 41.49 52698.02 88888.00 2007-10-26 21:43:22.403 299 18214.89 41.49 52698.05 88888.00 2007-10-26 21:43:22.903 299 18214.95 41.59 52697.96 88888.00 2007-10-26 21:43:23.403 299 18214.88 41.71 52697.94 88888.00 2007-10-26 21:43:23.903 299 18214.64 41.85 52697.99 88888.00 2007-10-26 21:43:24.403 299 18214.54 41.86 52698.01 88888.00 2007-10-26 21:43:24.903 299 18214.57 41.96 52698.11 88888.00 2007-10-26 21:43:25.403 299 18214.44 42.08 52698.15 88888.00 2007-10-26 21:43:25.903 299 18214.27 42.19 52698.17 88888.00 2007-10-26 21:43:26.403 299 18214.17 42.18 52698.28 88888.00 2007-10-26 21:43:26.903 299 18214.14 42.23 52698.35 88888.00 2007-10-26 21:43:27.403 299 18214.04 42.39 52698.23 88888.00 2007-10-26 21:43:27.903 299 18213.93 42.48 52698.23 88888.00 2007-10-26 21:43:28.403 299 18213.84 42.48 52698.34 88888.00 2007-10-26 21:43:28.903 299 18213.73 42.47 52698.33 88888.00 2007-10-26 21:43:29.403 299 18213.63 42.52 52698.34 88888.00 2007-10-26 21:43:29.903 299 18213.65 42.68 52698.36 88888.00 2007-10-26 21:43:30.403 299 18213.55 42.71 52698.40 88888.00 2007-10-26 21:43:30.903 299 18213.60 42.73 52698.41 88888.00 2007-10-26 21:43:31.403 299 18213.64 42.80 52698.44 88888.00 2007-10-26 21:43:31.903 299 18213.71 42.85 52698.40 88888.00 2007-10-26 21:43:32.403 299 18213.66 42.90 52698.47 88888.00 2007-10-26 21:43:32.903 299 18213.59 42.97 52698.54 88888.00 2007-10-26 21:43:33.403 299 18213.52 42.98 52698.49 88888.00 2007-10-26 21:43:33.903 299 18213.41 43.01 52698.50 88888.00 2007-10-26 21:43:34.403 299 18213.39 43.01 52698.49 88888.00 2007-10-26 21:43:34.903 299 18213.47 42.98 52698.42 88888.00 2007-10-26 21:43:35.403 299 18213.27 43.05 52698.40 88888.00 2007-10-26 21:43:35.903 299 18213.17 43.15 52698.40 88888.00 2007-10-26 21:43:36.403 299 18213.12 43.26 52698.55 88888.00 2007-10-26 21:43:36.903 299 18213.34 43.41 52698.49 88888.00 2007-10-26 21:43:37.403 299 18213.47 43.47 52698.63 88888.00 2007-10-26 21:43:37.903 299 18213.44 43.54 52698.73 88888.00 2007-10-26 21:43:38.403 299 18213.31 43.67 52698.64 88888.00 2007-10-26 21:43:38.903 299 18213.25 43.63 52698.72 88888.00 2007-10-26 21:43:39.403 299 18213.28 43.61 52698.61 88888.00 2007-10-26 21:43:39.903 299 18213.35 43.66 52698.60 88888.00 2007-10-26 21:43:40.403 299 18213.37 43.76 52698.53 88888.00 2007-10-26 21:43:40.903 299 18213.39 43.74 52698.52 88888.00 2007-10-26 21:43:41.403 299 18213.55 43.78 52698.47 88888.00 2007-10-26 21:43:41.903 299 18213.66 43.98 52698.64 88888.00 2007-10-26 21:43:42.403 299 18213.66 44.03 52698.64 88888.00 2007-10-26 21:43:42.903 299 18213.78 44.09 52698.53 88888.00 2007-10-26 21:43:43.403 299 18213.84 44.16 52698.38 88888.00 2007-10-26 21:43:43.903 299 18213.92 44.13 52698.30 88888.00 2007-10-26 21:43:44.403 299 18214.15 44.22 52698.38 88888.00 2007-10-26 21:43:44.903 299 18214.24 44.32 52698.32 88888.00 2007-10-26 21:43:45.403 299 18214.27 44.28 52698.26 88888.00 2007-10-26 21:43:45.903 299 18214.41 44.25 52698.11 88888.00 2007-10-26 21:43:46.403 299 18214.51 44.36 52697.94 88888.00 2007-10-26 21:43:46.903 299 18214.50 44.42 52697.92 88888.00 2007-10-26 21:43:47.403 299 18214.64 44.47 52698.00 88888.00 2007-10-26 21:43:47.903 299 18214.69 44.55 52698.08 88888.00 2007-10-26 21:43:48.403 299 18214.69 44.57 52698.00 88888.00 2007-10-26 21:43:48.903 299 18214.79 44.66 52697.82 88888.00 2007-10-26 21:43:49.403 299 18215.11 44.56 52697.88 88888.00 2007-10-26 21:43:49.903 299 18215.29 44.58 52697.92 88888.00 2007-10-26 21:43:50.403 299 18215.47 44.58 52697.91 88888.00 2007-10-26 21:43:50.903 299 18215.66 44.62 52697.89 88888.00 2007-10-26 21:43:51.403 299 18215.77 44.65 52697.86 88888.00 2007-10-26 21:43:51.903 299 18215.85 44.84 52697.83 88888.00 2007-10-26 21:43:52.403 299 18216.04 44.92 52697.73 88888.00 2007-10-26 21:43:52.903 299 18216.12 45.03 52697.67 88888.00 2007-10-26 21:43:53.403 299 18216.23 45.03 52697.56 88888.00 2007-10-26 21:43:53.903 299 18216.26 45.05 52697.67 88888.00 2007-10-26 21:43:54.403 299 18216.27 45.11 52697.57 88888.00 2007-10-26 21:43:54.903 299 18216.40 45.20 52697.45 88888.00 2007-10-26 21:43:55.403 299 18216.52 45.20 52697.50 88888.00 2007-10-26 21:43:55.903 299 18216.52 45.36 52697.56 88888.00 2007-10-26 21:43:56.403 299 18216.69 45.47 52697.47 88888.00 2007-10-26 21:43:56.903 299 18216.93 45.54 52697.45 88888.00 2007-10-26 21:43:57.403 299 18217.01 45.62 52697.44 88888.00 2007-10-26 21:43:57.903 299 18217.11 45.64 52697.48 88888.00 2007-10-26 21:43:58.403 299 18217.18 45.67 52697.75 88888.00 2007-10-26 21:43:58.903 299 18217.23 45.72 52697.77 88888.00 2007-10-26 21:43:59.403 299 18217.31 45.71 52697.65 88888.00 2007-10-26 21:43:59.903 299 18217.34 45.77 52697.55 88888.00 2007-10-26 21:44:00.403 299 18217.58 45.81 52697.43 88888.00 2007-10-26 21:44:00.903 299 18217.72 45.86 52697.48 88888.00 2007-10-26 21:44:01.403 299 18217.68 45.95 52697.60 88888.00 2007-10-26 21:44:01.903 299 18217.79 45.97 52697.65 88888.00 2007-10-26 21:44:02.403 299 18217.82 46.04 52697.52 88888.00 2007-10-26 21:44:02.903 299 18218.01 46.09 52697.38 88888.00 2007-10-26 21:44:03.403 299 18218.15 46.18 52697.42 88888.00 2007-10-26 21:44:03.903 299 18218.19 46.25 52697.59 88888.00 2007-10-26 21:44:04.403 299 18218.15 46.36 52697.62 88888.00 2007-10-26 21:44:04.903 299 18218.24 46.42 52697.53 88888.00 2007-10-26 21:44:05.403 299 18218.46 46.47 52697.48 88888.00 2007-10-26 21:44:05.903 299 18218.65 46.53 52697.49 88888.00 2007-10-26 21:44:06.403 299 18218.65 46.48 52697.48 88888.00 2007-10-26 21:44:06.903 299 18218.69 46.48 52697.45 88888.00 2007-10-26 21:44:07.403 299 18218.70 46.54 52697.47 88888.00 2007-10-26 21:44:07.903 299 18218.89 46.52 52697.55 88888.00 2007-10-26 21:44:08.403 299 18218.92 46.47 52697.61 88888.00 2007-10-26 21:44:08.903 299 18218.97 46.43 52697.53 88888.00 2007-10-26 21:44:09.403 299 18219.02 46.56 52697.44 88888.00 2007-10-26 21:44:09.903 299 18219.07 46.57 52697.53 88888.00 2007-10-26 21:44:10.403 299 18219.16 46.59 52697.60 88888.00 2007-10-26 21:44:10.903 299 18219.17 46.58 52697.50 88888.00 2007-10-26 21:44:11.403 299 18219.25 46.45 52697.53 88888.00 2007-10-26 21:44:11.903 299 18219.27 46.41 52697.63 88888.00 2007-10-26 21:44:12.403 299 18219.40 46.46 52697.59 88888.00 2007-10-26 21:44:12.903 299 18219.49 46.59 52697.65 88888.00 2007-10-26 21:44:13.403 299 18219.50 46.58 52697.75 88888.00 2007-10-26 21:44:13.903 299 18219.60 46.65 52697.64 88888.00 2007-10-26 21:44:14.403 299 18219.66 46.64 52697.63 88888.00 2007-10-26 21:44:14.903 299 18219.59 46.56 52697.76 88888.00 2007-10-26 21:44:15.403 299 18219.65 46.48 52697.92 88888.00 2007-10-26 21:44:15.903 299 18219.77 46.51 52697.96 88888.00 2007-10-26 21:44:16.403 299 18219.88 46.49 52697.89 88888.00 2007-10-26 21:44:16.903 299 18219.92 46.55 52698.01 88888.00 2007-10-26 21:44:17.403 299 18219.95 46.51 52698.07 88888.00 2007-10-26 21:44:17.903 299 18220.03 46.53 52697.94 88888.00 2007-10-26 21:44:18.403 299 18220.06 46.53 52697.88 88888.00 2007-10-26 21:44:18.903 299 18220.08 46.56 52697.86 88888.00 2007-10-26 21:44:19.403 299 18220.11 46.54 52697.98 88888.00 2007-10-26 21:44:19.903 299 18220.16 46.40 52697.98 88888.00 2007-10-26 21:44:20.403 299 18220.33 46.32 52697.94 88888.00 2007-10-26 21:44:20.903 299 18220.40 46.23 52697.94 88888.00 2007-10-26 21:44:21.403 299 18220.51 46.12 52698.03 88888.00 2007-10-26 21:44:21.903 299 18220.61 46.04 52698.02 88888.00 2007-10-26 21:44:22.403 299 18220.48 46.02 52697.91 88888.00 2007-10-26 21:44:22.903 299 18220.44 46.02 52697.99 88888.00 2007-10-26 21:44:23.403 299 18220.46 45.99 52697.98 88888.00 2007-10-26 21:44:23.903 299 18220.51 45.96 52697.87 88888.00 2007-10-26 21:44:24.403 299 18220.53 45.90 52697.98 88888.00 2007-10-26 21:44:24.903 299 18220.57 45.88 52697.90 88888.00 2007-10-26 21:44:25.403 299 18220.62 45.87 52697.92 88888.00 2007-10-26 21:44:25.903 299 18220.64 45.87 52697.99 88888.00 2007-10-26 21:44:26.403 299 18220.68 45.75 52698.00 88888.00 2007-10-26 21:44:26.903 299 18220.54 45.64 52697.91 88888.00 2007-10-26 21:44:27.403 299 18220.61 45.64 52697.90 88888.00 2007-10-26 21:44:27.903 299 18220.90 45.61 52698.03 88888.00 2007-10-26 21:44:28.403 299 18221.11 45.55 52698.10 88888.00 2007-10-26 21:44:28.903 299 18221.12 45.61 52697.99 88888.00 2007-10-26 21:44:29.403 299 18221.23 45.58 52697.85 88888.00 2007-10-26 21:44:29.903 299 18221.25 45.48 52697.87 88888.00 2007-10-26 21:44:30.403 299 18221.13 45.41 52697.84 88888.00 2007-10-26 21:44:30.903 299 18221.19 45.33 52697.77 88888.00 2007-10-26 21:44:31.403 299 18221.11 45.32 52697.75 88888.00 2007-10-26 21:44:31.903 299 18221.05 45.31 52697.83 88888.00 2007-10-26 21:44:32.403 299 18221.06 45.27 52697.95 88888.00 2007-10-26 21:44:32.903 299 18220.94 45.29 52697.86 88888.00 2007-10-26 21:44:33.403 299 18220.99 45.33 52697.82 88888.00 2007-10-26 21:44:33.903 299 18221.20 45.29 52697.89 88888.00 2007-10-26 21:44:34.403 299 18221.42 45.23 52697.92 88888.00 2007-10-26 21:44:34.903 299 18221.18 45.18 52697.89 88888.00 2007-10-26 21:44:35.403 299 18221.27 45.10 52698.06 88888.00 2007-10-26 21:44:35.903 299 18221.17 45.05 52698.12 88888.00 2007-10-26 21:44:36.403 299 18221.11 44.92 52698.13 88888.00 2007-10-26 21:44:36.903 299 18221.16 44.82 52698.23 88888.00 2007-10-26 21:44:37.403 299 18221.14 44.85 52698.19 88888.00 2007-10-26 21:44:37.903 299 18221.02 44.91 52698.24 88888.00 2007-10-26 21:44:38.403 299 18221.04 44.84 52698.29 88888.00 2007-10-26 21:44:38.903 299 18221.17 44.84 52698.33 88888.00 2007-10-26 21:44:39.403 299 18221.11 44.75 52698.36 88888.00 2007-10-26 21:44:39.903 299 18220.95 44.67 52698.23 88888.00 2007-10-26 21:44:40.403 299 18221.07 44.59 52698.19 88888.00 2007-10-26 21:44:40.903 299 18221.16 44.64 52698.21 88888.00 2007-10-26 21:44:41.403 299 18221.08 44.61 52698.28 88888.00 2007-10-26 21:44:41.903 299 18221.14 44.60 52698.34 88888.00 2007-10-26 21:44:42.403 299 18221.11 44.58 52698.43 88888.00 2007-10-26 21:44:42.903 299 18221.07 44.57 52698.49 88888.00 2007-10-26 21:44:43.403 299 18221.08 44.52 52698.45 88888.00 2007-10-26 21:44:43.903 299 18221.01 44.52 52698.43 88888.00 2007-10-26 21:44:44.403 299 18220.88 44.52 52698.49 88888.00 2007-10-26 21:44:44.903 299 18220.84 44.42 52698.65 88888.00 2007-10-26 21:44:45.403 299 18220.74 44.36 52698.72 88888.00 2007-10-26 21:44:45.903 299 18220.79 44.41 52698.72 88888.00 2007-10-26 21:44:46.403 299 18220.86 44.46 52698.60 88888.00 2007-10-26 21:44:46.903 299 18220.76 44.46 52698.71 88888.00 2007-10-26 21:44:47.403 299 18220.61 44.46 52698.83 88888.00 2007-10-26 21:44:47.903 299 18220.46 44.38 52698.94 88888.00 2007-10-26 21:44:48.403 299 18220.35 44.29 52698.83 88888.00 2007-10-26 21:44:48.903 299 18220.16 44.34 52698.68 88888.00 2007-10-26 21:44:49.403 299 18220.11 44.30 52698.75 88888.00 2007-10-26 21:44:49.903 299 18220.09 44.23 52698.90 88888.00 2007-10-26 21:44:50.403 299 18220.00 44.20 52699.04 88888.00 2007-10-26 21:44:50.903 299 18219.97 44.19 52699.06 88888.00 2007-10-26 21:44:51.403 299 18219.77 44.12 52699.06 88888.00 2007-10-26 21:44:51.903 299 18219.61 44.10 52699.11 88888.00 2007-10-26 21:44:52.403 299 18219.65 44.20 52699.05 88888.00 2007-10-26 21:44:52.903 299 18219.61 44.15 52699.02 88888.00 2007-10-26 21:44:53.403 299 18219.55 44.16 52699.11 88888.00 2007-10-26 21:44:53.903 299 18219.49 44.28 52699.14 88888.00 2007-10-26 21:44:54.403 299 18219.43 44.33 52699.11 88888.00 2007-10-26 21:44:54.903 299 18219.27 44.34 52699.19 88888.00 2007-10-26 21:44:55.403 299 18219.18 44.34 52699.36 88888.00 2007-10-26 21:44:55.903 299 18219.17 44.33 52699.28 88888.00 2007-10-26 21:44:56.403 299 18219.07 44.32 52699.27 88888.00 2007-10-26 21:44:56.903 299 18218.94 44.24 52699.34 88888.00 2007-10-26 21:44:57.403 299 18219.01 44.25 52699.40 88888.00 2007-10-26 21:44:57.903 299 18218.99 44.29 52699.31 88888.00 2007-10-26 21:44:58.403 299 18218.91 44.33 52699.21 88888.00 2007-10-26 21:44:58.903 299 18218.95 44.37 52699.16 88888.00 2007-10-26 21:44:59.403 299 18218.87 44.41 52699.17 88888.00 2007-10-26 21:44:59.903 299 18218.83 44.49 52699.12 88888.00 2007-10-26 21:45:00.403 299 18218.71 44.44 52699.21 88888.00 2007-10-26 21:45:00.903 299 18218.47 44.42 52699.17 88888.00 2007-10-26 21:45:01.403 299 18218.31 44.41 52699.18 88888.00 2007-10-26 21:45:01.903 299 18218.27 44.42 52699.22 88888.00 2007-10-26 21:45:02.403 299 18218.30 44.43 52699.26 88888.00 2007-10-26 21:45:02.903 299 18218.24 44.40 52699.37 88888.00 2007-10-26 21:45:03.403 299 18218.10 44.40 52699.48 88888.00 2007-10-26 21:45:03.903 299 18218.11 44.41 52699.38 88888.00 2007-10-26 21:45:04.403 299 18218.16 44.34 52699.28 88888.00 2007-10-26 21:45:04.903 299 18218.10 44.28 52699.35 88888.00 2007-10-26 21:45:05.403 299 18217.95 44.30 52699.39 88888.00 2007-10-26 21:45:05.903 299 18217.92 44.28 52699.30 88888.00 2007-10-26 21:45:06.403 299 18217.79 44.29 52699.23 88888.00 2007-10-26 21:45:06.903 299 18217.79 44.27 52699.21 88888.00 2007-10-26 21:45:07.403 299 18217.84 44.22 52699.22 88888.00 2007-10-26 21:45:07.903 299 18217.71 44.32 52699.26 88888.00 2007-10-26 21:45:08.403 299 18217.73 44.25 52699.28 88888.00 2007-10-26 21:45:08.903 299 18217.81 44.18 52699.18 88888.00 2007-10-26 21:45:09.403 299 18217.82 44.14 52699.07 88888.00 2007-10-26 21:45:09.903 299 18217.62 44.07 52698.99 88888.00 2007-10-26 21:45:10.403 299 18217.62 43.91 52698.99 88888.00 2007-10-26 21:45:10.903 299 18217.66 43.89 52699.00 88888.00 2007-10-26 21:45:11.403 299 18217.58 43.93 52699.08 88888.00 2007-10-26 21:45:11.903 299 18217.69 43.89 52699.12 88888.00 2007-10-26 21:45:12.403 299 18217.76 43.77 52699.07 88888.00 2007-10-26 21:45:12.903 299 18217.57 43.73 52699.03 88888.00 2007-10-26 21:45:13.403 299 18217.51 43.78 52699.08 88888.00 2007-10-26 21:45:13.903 299 18217.45 43.80 52699.22 88888.00 2007-10-26 21:45:14.403 299 18217.46 43.77 52699.22 88888.00 2007-10-26 21:45:14.903 299 18217.49 43.75 52699.19 88888.00 2007-10-26 21:45:15.403 299 18217.38 43.65 52699.13 88888.00 2007-10-26 21:45:15.903 299 18217.44 43.67 52699.06 88888.00 2007-10-26 21:45:16.403 299 18217.46 43.69 52698.99 88888.00 2007-10-26 21:45:16.903 299 18217.40 43.58 52699.05 88888.00 2007-10-26 21:45:17.403 299 18217.39 43.52 52699.15 88888.00 2007-10-26 21:45:17.903 299 18217.12 43.45 52699.08 88888.00 2007-10-26 21:45:18.403 299 18217.42 43.39 52699.01 88888.00 2007-10-26 21:45:18.903 299 18217.40 43.26 52699.02 88888.00 2007-10-26 21:45:19.403 299 18217.33 43.19 52699.02 88888.00 2007-10-26 21:45:19.903 299 18217.39 43.15 52699.03 88888.00 2007-10-26 21:45:20.403 299 18217.40 43.16 52699.02 88888.00 2007-10-26 21:45:20.903 299 18217.42 43.18 52699.02 88888.00 2007-10-26 21:45:21.403 299 18217.45 43.14 52699.00 88888.00 2007-10-26 21:45:21.903 299 18217.38 43.14 52699.07 88888.00 2007-10-26 21:45:22.403 299 18217.01 43.26 52699.08 88888.00 2007-10-26 21:45:22.903 299 18217.08 43.22 52699.14 88888.00 2007-10-26 21:45:23.403 299 18217.17 43.23 52699.11 88888.00 2007-10-26 21:45:23.903 299 18217.21 43.24 52698.98 88888.00 2007-10-26 21:45:24.403 299 18217.25 43.19 52698.98 88888.00 2007-10-26 21:45:24.903 299 18217.29 43.15 52698.90 88888.00 2007-10-26 21:45:25.403 299 18217.17 43.14 52698.84 88888.00 2007-10-26 21:45:25.903 299 18217.07 43.15 52698.82 88888.00 2007-10-26 21:45:26.403 299 18216.96 43.18 52698.84 88888.00 2007-10-26 21:45:26.903 299 18216.89 43.08 52698.83 88888.00 2007-10-26 21:45:27.403 299 18217.00 43.10 52698.80 88888.00 2007-10-26 21:45:27.903 299 18217.32 43.07 52698.76 88888.00 2007-10-26 21:45:28.403 299 18217.34 43.09 52698.73 88888.00 2007-10-26 21:45:28.903 299 18217.32 43.13 52698.72 88888.00 2007-10-26 21:45:29.403 299 18217.26 43.09 52698.65 88888.00 2007-10-26 21:45:29.903 299 18217.29 43.09 52698.46 88888.00 2007-10-26 21:45:30.403 299 18217.39 43.05 52698.14 88888.00 2007-10-26 21:45:30.903 299 18217.32 43.01 52698.18 88888.00 2007-10-26 21:45:31.403 299 18217.32 43.05 52698.37 88888.00 2007-10-26 21:45:31.903 299 18217.22 43.06 52698.41 88888.00 2007-10-26 21:45:32.403 299 18217.14 43.02 52698.28 88888.00 2007-10-26 21:45:32.903 299 18217.24 42.95 52698.13 88888.00 2007-10-26 21:45:33.403 299 18217.42 43.00 52698.00 88888.00 2007-10-26 21:45:33.903 299 18217.58 42.98 52698.14 88888.00 2007-10-26 21:45:34.403 299 18217.50 43.03 52698.02 88888.00 2007-10-26 21:45:34.903 299 18217.46 43.04 52697.98 88888.00 2007-10-26 21:45:35.403 299 18217.53 42.98 52697.96 88888.00 2007-10-26 21:45:35.903 299 18217.51 42.89 52697.92 88888.00 2007-10-26 21:45:36.403 299 18217.56 42.86 52697.91 88888.00 2007-10-26 21:45:36.903 299 18217.62 42.88 52697.82 88888.00 2007-10-26 21:45:37.403 299 18217.67 42.94 52697.68 88888.00 2007-10-26 21:45:37.903 299 18217.68 42.94 52697.68 88888.00 2007-10-26 21:45:38.403 299 18217.66 42.97 52697.70 88888.00 2007-10-26 21:45:38.903 299 18217.75 42.97 52697.64 88888.00 2007-10-26 21:45:39.403 299 18217.90 42.98 52697.52 88888.00 2007-10-26 21:45:39.903 299 18217.83 42.97 52697.53 88888.00 2007-10-26 21:45:40.403 299 18217.65 42.99 52697.39 88888.00 2007-10-26 21:45:40.903 299 18217.70 43.03 52697.53 88888.00 2007-10-26 21:45:41.403 299 18217.78 42.95 52697.59 88888.00 2007-10-26 21:45:41.903 299 18217.69 42.87 52697.55 88888.00 2007-10-26 21:45:42.403 299 18217.66 42.93 52697.53 88888.00 2007-10-26 21:45:42.903 299 18217.57 42.92 52697.49 88888.00 2007-10-26 21:45:43.403 299 18217.51 42.84 52697.51 88888.00 2007-10-26 21:45:43.903 299 18217.56 42.77 52697.53 88888.00 2007-10-26 21:45:44.403 299 18217.59 42.87 52697.53 88888.00 2007-10-26 21:45:44.903 299 18217.44 42.93 52697.57 88888.00 2007-10-26 21:45:45.403 299 18217.28 42.95 52697.67 88888.00 2007-10-26 21:45:45.903 299 18217.23 42.93 52697.74 88888.00 2007-10-26 21:45:46.403 299 18217.08 42.94 52697.71 88888.00 2007-10-26 21:45:46.903 299 18217.13 42.91 52697.51 88888.00 2007-10-26 21:45:47.403 299 18217.06 42.80 52697.56 88888.00 2007-10-26 21:45:47.903 299 18216.89 42.96 52697.64 88888.00 2007-10-26 21:45:48.403 299 18216.96 43.00 52697.52 88888.00 2007-10-26 21:45:48.903 299 18216.99 42.99 52697.51 88888.00 2007-10-26 21:45:49.403 299 18216.81 42.94 52697.66 88888.00 2007-10-26 21:45:49.903 299 18216.75 42.94 52697.70 88888.00 2007-10-26 21:45:50.403 299 18216.69 42.96 52697.72 88888.00 2007-10-26 21:45:50.903 299 18216.66 42.93 52697.71 88888.00 2007-10-26 21:45:51.403 299 18216.52 42.82 52697.66 88888.00 2007-10-26 21:45:51.903 299 18216.42 42.86 52697.77 88888.00 2007-10-26 21:45:52.403 299 18216.28 42.87 52697.75 88888.00 2007-10-26 21:45:52.903 299 18216.20 42.90 52697.77 88888.00 2007-10-26 21:45:53.403 299 18216.12 42.97 52697.83 88888.00 2007-10-26 21:45:53.903 299 18215.90 43.12 52697.82 88888.00 2007-10-26 21:45:54.403 299 18215.90 43.18 52697.72 88888.00 2007-10-26 21:45:54.903 299 18216.10 43.25 52697.64 88888.00 2007-10-26 21:45:55.403 299 18216.13 43.22 52697.59 88888.00 2007-10-26 21:45:55.903 299 18216.18 43.26 52697.56 88888.00 2007-10-26 21:45:56.403 299 18216.13 43.37 52697.63 88888.00 2007-10-26 21:45:56.903 299 18216.08 43.34 52697.68 88888.00 2007-10-26 21:45:57.403 299 18215.96 43.42 52697.68 88888.00 2007-10-26 21:45:57.903 299 18215.91 43.42 52697.71 88888.00 2007-10-26 21:45:58.403 299 18216.01 43.39 52697.68 88888.00 2007-10-26 21:45:58.903 299 18216.07 43.44 52697.64 88888.00 2007-10-26 21:45:59.403 299 18216.10 43.61 52697.60 88888.00 2007-10-26 21:45:59.903 299 18215.99 43.69 52697.57 88888.00 2007-10-26 21:46:00.403 299 18216.07 43.75 52697.53 88888.00 2007-10-26 21:46:00.903 299 18216.05 43.72 52697.48 88888.00 2007-10-26 21:46:01.403 299 18215.96 43.70 52697.52 88888.00 2007-10-26 21:46:01.903 299 18216.02 43.85 52697.47 88888.00 2007-10-26 21:46:02.403 299 18216.09 43.85 52697.44 88888.00 2007-10-26 21:46:02.903 299 18216.19 43.86 52697.52 88888.00 2007-10-26 21:46:03.403 299 18216.41 43.94 52697.43 88888.00 2007-10-26 21:46:03.903 299 18216.47 44.05 52697.42 88888.00 2007-10-26 21:46:04.403 299 18216.35 44.18 52697.43 88888.00 2007-10-26 21:46:04.903 299 18216.15 44.24 52697.39 88888.00 2007-10-26 21:46:05.403 299 18216.42 44.23 52697.26 88888.00 2007-10-26 21:46:05.903 299 18216.74 44.24 52697.20 88888.00 2007-10-26 21:46:06.403 299 18216.66 44.26 52697.29 88888.00 2007-10-26 21:46:06.903 299 18216.64 44.40 52697.29 88888.00 2007-10-26 21:46:07.403 299 18216.74 44.44 52697.30 88888.00 2007-10-26 21:46:07.903 299 18216.73 44.44 52697.27 88888.00 2007-10-26 21:46:08.403 299 18216.73 44.46 52697.15 88888.00 2007-10-26 21:46:08.903 299 18216.84 44.54 52697.13 88888.00 2007-10-26 21:46:09.403 299 18216.83 44.57 52697.16 88888.00 2007-10-26 21:46:09.903 299 18216.83 44.59 52697.18 88888.00 2007-10-26 21:46:10.400 299 18216.90 44.64 52697.27 88888.00 2007-10-26 21:46:10.900 299 18217.04 44.77 52697.18 88888.00 2007-10-26 21:46:11.400 299 18217.11 44.77 52697.16 88888.00 2007-10-26 21:46:11.900 299 18217.25 44.85 52697.09 88888.00 2007-10-26 21:46:12.400 299 18217.26 44.78 52697.09 88888.00 2007-10-26 21:46:12.900 299 18217.26 44.80 52697.04 88888.00 2007-10-26 21:46:13.400 299 18217.33 44.84 52696.98 88888.00 2007-10-26 21:46:13.900 299 18217.39 44.87 52696.95 88888.00 2007-10-26 21:46:14.400 299 18217.50 44.99 52696.99 88888.00 2007-10-26 21:46:14.900 299 18217.56 44.94 52697.08 88888.00 2007-10-26 21:46:15.400 299 18217.37 44.98 52697.05 88888.00 2007-10-26 21:46:15.900 299 18217.55 45.02 52697.07 88888.00 2007-10-26 21:46:16.400 299 18217.45 45.05 52697.02 88888.00 2007-10-26 21:46:16.900 299 18217.37 45.01 52697.04 88888.00 2007-10-26 21:46:17.400 299 18217.46 44.94 52697.09 88888.00 2007-10-26 21:46:17.900 299 18217.54 44.98 52697.12 88888.00 2007-10-26 21:46:18.400 299 18217.65 45.01 52697.07 88888.00 2007-10-26 21:46:18.900 299 18217.68 45.09 52697.05 88888.00 2007-10-26 21:46:19.400 299 18217.76 45.08 52697.05 88888.00 2007-10-26 21:46:19.900 299 18217.62 45.02 52697.14 88888.00 2007-10-26 21:46:20.400 299 18217.54 44.94 52697.10 88888.00 2007-10-26 21:46:20.900 299 18217.77 45.03 52697.18 88888.00 2007-10-26 21:46:21.400 299 18217.76 45.11 52697.25 88888.00 2007-10-26 21:46:21.900 299 18217.66 45.10 52697.18 88888.00 2007-10-26 21:46:22.400 299 18217.92 45.15 52697.16 88888.00 2007-10-26 21:46:22.900 299 18217.95 45.21 52697.20 88888.00 2007-10-26 21:46:23.400 299 18217.91 45.26 52697.17 88888.00 2007-10-26 21:46:23.900 299 18218.12 45.30 52697.18 88888.00 2007-10-26 21:46:24.400 299 18218.10 45.33 52697.16 88888.00 2007-10-26 21:46:24.900 299 18218.31 45.30 52697.16 88888.00 2007-10-26 21:46:25.400 299 18218.34 45.26 52697.16 88888.00 2007-10-26 21:46:25.900 299 18218.37 45.26 52697.16 88888.00 2007-10-26 21:46:26.400 299 18218.57 45.36 52697.13 88888.00 2007-10-26 21:46:26.900 299 18218.79 45.47 52697.13 88888.00 2007-10-26 21:46:27.400 299 18218.97 45.56 52697.09 88888.00 2007-10-26 21:46:27.900 299 18219.02 45.60 52697.21 88888.00 2007-10-26 21:46:28.400 299 18219.18 45.69 52697.31 88888.00 2007-10-26 21:46:28.900 299 18219.35 45.75 52697.18 88888.00 2007-10-26 21:46:29.400 299 18219.45 45.88 52697.26 88888.00 2007-10-26 21:46:29.900 299 18219.57 45.81 52697.32 88888.00 2007-10-26 21:46:30.400 299 18219.72 45.89 52697.25 88888.00 2007-10-26 21:46:30.900 299 18219.92 45.98 52697.09 88888.00 2007-10-26 21:46:31.400 299 18219.85 45.95 52697.07 88888.00 2007-10-26 21:46:31.900 299 18219.94 46.01 52697.24 88888.00 2007-10-26 21:46:32.400 299 18220.05 46.16 52697.34 88888.00 2007-10-26 21:46:32.900 299 18219.86 46.26 52697.32 88888.00 2007-10-26 21:46:33.400 299 18219.96 46.36 52697.24 88888.00 2007-10-26 21:46:33.900 299 18220.05 46.47 52697.13 88888.00 2007-10-26 21:46:34.400 299 18220.11 46.52 52697.02 88888.00 2007-10-26 21:46:34.900 299 18220.25 46.53 52697.02 88888.00 2007-10-26 21:46:35.400 299 18220.28 46.54 52697.10 88888.00 2007-10-26 21:46:35.900 299 18220.49 46.60 52697.14 88888.00 2007-10-26 21:46:36.400 299 18220.50 46.67 52697.20 88888.00 2007-10-26 21:46:36.900 299 18220.49 46.81 52697.29 88888.00 2007-10-26 21:46:37.400 299 18220.44 46.91 52697.40 88888.00 2007-10-26 21:46:37.900 299 18220.43 47.00 52697.53 88888.00 2007-10-26 21:46:38.400 299 18220.32 47.13 52697.59 88888.00 2007-10-26 21:46:38.900 299 18220.26 47.18 52697.56 88888.00 2007-10-26 21:46:39.400 299 18220.23 47.22 52697.51 88888.00 2007-10-26 21:46:39.900 299 18220.46 47.22 52697.36 88888.00 2007-10-26 21:46:40.400 299 18220.51 47.21 52697.33 88888.00 2007-10-26 21:46:40.900 299 18220.52 47.19 52697.42 88888.00 2007-10-26 21:46:41.400 299 18220.50 47.18 52697.53 88888.00 2007-10-26 21:46:41.900 299 18220.75 47.26 52697.52 88888.00 2007-10-26 21:46:42.400 299 18220.63 47.42 52697.44 88888.00 2007-10-26 21:46:42.900 299 18220.62 47.47 52697.41 88888.00 2007-10-26 21:46:43.400 299 18220.64 47.36 52697.53 88888.00 2007-10-26 21:46:43.900 299 18220.65 47.28 52697.73 88888.00 2007-10-26 21:46:44.400 299 18220.66 47.26 52697.79 88888.00 2007-10-26 21:46:44.900 299 18220.79 47.22 52697.67 88888.00 2007-10-26 21:46:45.400 299 18220.88 47.29 52697.61 88888.00 2007-10-26 21:46:45.900 299 18220.86 47.33 52697.61 88888.00 2007-10-26 21:46:46.400 299 18220.81 47.37 52697.56 88888.00 2007-10-26 21:46:46.900 299 18220.90 47.30 52697.61 88888.00 2007-10-26 21:46:47.400 299 18220.91 47.30 52697.66 88888.00 2007-10-26 21:46:47.900 299 18221.11 47.28 52697.74 88888.00 2007-10-26 21:46:48.400 299 18221.08 47.29 52697.68 88888.00 2007-10-26 21:46:48.900 299 18221.08 47.28 52697.66 88888.00 2007-10-26 21:46:49.400 299 18221.15 47.28 52697.70 88888.00 2007-10-26 21:46:49.900 299 18221.19 47.25 52697.73 88888.00 2007-10-26 21:46:50.400 299 18221.25 47.23 52697.73 88888.00 2007-10-26 21:46:50.900 299 18221.30 47.33 52697.68 88888.00 2007-10-26 21:46:51.400 299 18221.39 47.34 52697.67 88888.00 2007-10-26 21:46:51.900 299 18221.47 47.31 52697.68 88888.00 2007-10-26 21:46:52.400 299 18221.55 47.25 52697.53 88888.00 2007-10-26 21:46:52.900 299 18221.66 47.24 52697.55 88888.00 2007-10-26 21:46:53.400 299 18221.73 47.21 52697.62 88888.00 2007-10-26 21:46:53.900 299 18221.85 47.23 52697.65 88888.00 2007-10-26 21:46:54.400 299 18221.81 47.16 52697.79 88888.00 2007-10-26 21:46:54.900 299 18221.81 47.09 52697.66 88888.00 2007-10-26 21:46:55.400 299 18221.83 47.07 52697.65 88888.00 2007-10-26 21:46:55.900 299 18222.00 47.08 52697.72 88888.00 2007-10-26 21:46:56.400 299 18222.16 47.14 52697.84 88888.00 2007-10-26 21:46:56.900 299 18222.24 47.06 52697.75 88888.00 2007-10-26 21:46:57.400 299 18222.37 47.00 52697.75 88888.00 2007-10-26 21:46:57.900 299 18222.51 47.08 52697.77 88888.00 2007-10-26 21:46:58.400 299 18222.56 47.09 52697.74 88888.00 2007-10-26 21:46:58.900 299 18222.48 47.05 52697.73 88888.00 2007-10-26 21:46:59.400 299 18222.68 46.89 52697.77 88888.00 2007-10-26 21:46:59.900 299 18222.83 46.73 52697.91 88888.00 2007-10-26 21:47:00.400 299 18223.08 46.71 52697.96 88888.00 2007-10-26 21:47:00.900 299 18223.09 46.71 52697.89 88888.00 2007-10-26 21:47:01.400 299 18223.04 46.66 52697.85 88888.00 2007-10-26 21:47:01.900 299 18223.08 46.68 52697.80 88888.00 2007-10-26 21:47:02.400 299 18223.24 46.71 52697.91 88888.00 2007-10-26 21:47:02.900 299 18223.23 46.66 52698.00 88888.00 2007-10-26 21:47:03.400 299 18223.30 46.68 52698.06 88888.00 2007-10-26 21:47:03.900 299 18223.30 46.65 52698.15 88888.00 2007-10-26 21:47:04.400 299 18223.41 46.62 52698.06 88888.00 2007-10-26 21:47:04.900 299 18223.47 46.60 52698.02 88888.00 2007-10-26 21:47:05.400 299 18223.43 46.58 52698.08 88888.00 2007-10-26 21:47:05.900 299 18223.46 46.42 52698.15 88888.00 2007-10-26 21:47:06.400 299 18223.37 46.33 52698.23 88888.00 2007-10-26 21:47:06.900 299 18223.39 46.29 52698.18 88888.00 2007-10-26 21:47:07.400 299 18223.31 46.29 52698.20 88888.00 2007-10-26 21:47:07.900 299 18223.33 46.34 52698.24 88888.00 2007-10-26 21:47:08.400 299 18223.35 46.31 52698.22 88888.00 2007-10-26 21:47:08.900 299 18223.40 46.33 52698.22 88888.00 2007-10-26 21:47:09.400 299 18223.36 46.38 52698.14 88888.00 2007-10-26 21:47:09.900 299 18223.39 46.29 52698.19 88888.00 2007-10-26 21:47:10.400 299 18223.36 46.22 52698.32 88888.00 2007-10-26 21:47:10.900 299 18223.33 46.23 52698.41 88888.00 2007-10-26 21:47:11.400 299 18223.16 46.25 52698.37 88888.00 2007-10-26 21:47:11.900 299 18223.18 46.23 52698.28 88888.00 2007-10-26 21:47:12.400 299 18223.07 46.14 52698.24 88888.00 2007-10-26 21:47:12.900 299 18223.04 46.11 52698.29 88888.00 2007-10-26 21:47:13.400 299 18222.99 46.08 52698.37 88888.00 2007-10-26 21:47:13.900 299 18222.99 46.08 52698.33 88888.00 2007-10-26 21:47:14.400 299 18223.01 46.09 52698.32 88888.00 2007-10-26 21:47:14.900 299 18222.90 46.12 52698.38 88888.00 2007-10-26 21:47:15.400 299 18222.97 46.12 52698.48 88888.00 2007-10-26 21:47:15.900 299 18222.91 46.22 52698.49 88888.00 2007-10-26 21:47:16.400 299 18222.70 46.13 52698.53 88888.00 2007-10-26 21:47:16.900 299 18222.79 46.15 52698.58 88888.00 2007-10-26 21:47:17.400 299 18222.61 46.18 52698.63 88888.00 2007-10-26 21:47:17.900 299 18222.47 46.10 52698.64 88888.00 2007-10-26 21:47:18.400 299 18222.42 46.15 52698.66 88888.00 2007-10-26 21:47:18.900 299 18222.59 46.20 52698.77 88888.00 2007-10-26 21:47:19.400 299 18222.54 46.16 52698.76 88888.00 2007-10-26 21:47:19.900 299 18222.44 46.23 52698.76 88888.00 2007-10-26 21:47:20.400 299 18222.29 46.16 52698.78 88888.00 2007-10-26 21:47:20.900 299 18222.26 46.14 52698.93 88888.00 2007-10-26 21:47:21.400 299 18222.21 46.14 52698.87 88888.00 2007-10-26 21:47:21.900 299 18222.12 46.11 52698.82 88888.00 2007-10-26 21:47:22.400 299 18221.94 46.11 52698.80 88888.00 2007-10-26 21:47:22.900 299 18221.90 46.16 52698.75 88888.00 2007-10-26 21:47:23.400 299 18221.90 46.16 52698.84 88888.00 2007-10-26 21:47:23.900 299 18221.77 46.12 52698.88 88888.00 2007-10-26 21:47:24.400 299 18221.70 46.11 52698.88 88888.00 2007-10-26 21:47:24.900 299 18221.71 46.12 52698.94 88888.00 2007-10-26 21:47:25.400 299 18221.61 46.19 52699.01 88888.00 2007-10-26 21:47:25.900 299 18221.56 46.21 52699.01 88888.00 2007-10-26 21:47:26.400 299 18221.46 46.24 52698.96 88888.00 2007-10-26 21:47:26.900 299 18221.49 46.26 52698.94 88888.00 2007-10-26 21:47:27.400 299 18221.50 46.18 52698.96 88888.00 2007-10-26 21:47:27.900 299 18221.25 46.11 52698.93 88888.00 2007-10-26 21:47:28.400 299 18221.22 46.11 52698.89 88888.00 2007-10-26 21:47:28.900 299 18221.05 45.97 52698.92 88888.00 2007-10-26 21:47:29.400 299 18220.95 45.92 52698.98 88888.00 2007-10-26 21:47:29.900 299 18220.93 45.91 52699.05 88888.00 2007-10-26 21:47:30.400 299 18220.99 45.95 52699.05 88888.00 2007-10-26 21:47:30.900 299 18220.87 45.90 52699.08 88888.00 2007-10-26 21:47:31.400 299 18220.68 45.92 52699.07 88888.00 2007-10-26 21:47:31.900 299 18220.75 45.90 52699.08 88888.00 2007-10-26 21:47:32.400 299 18220.66 45.91 52699.06 88888.00 2007-10-26 21:47:32.900 299 18220.71 45.94 52699.02 88888.00 2007-10-26 21:47:33.400 299 18220.81 45.89 52699.07 88888.00 2007-10-26 21:47:33.900 299 18220.66 45.85 52699.04 88888.00 2007-10-26 21:47:34.400 299 18220.65 45.91 52699.07 88888.00 2007-10-26 21:47:34.900 299 18220.72 45.95 52699.10 88888.00 2007-10-26 21:47:35.400 299 18220.60 46.00 52699.07 88888.00 2007-10-26 21:47:35.900 299 18220.52 46.01 52699.13 88888.00 2007-10-26 21:47:36.400 299 18220.60 45.99 52699.13 88888.00 2007-10-26 21:47:36.900 299 18220.48 45.95 52699.18 88888.00 2007-10-26 21:47:37.400 299 18220.49 45.93 52699.22 88888.00 2007-10-26 21:47:37.900 299 18220.44 45.90 52699.19 88888.00 2007-10-26 21:47:38.400 299 18220.29 45.92 52699.26 88888.00 2007-10-26 21:47:38.900 299 18220.23 45.88 52699.28 88888.00 2007-10-26 21:47:39.400 299 18220.25 45.81 52699.24 88888.00 2007-10-26 21:47:39.900 299 18220.15 45.82 52699.29 88888.00 2007-10-26 21:47:40.400 299 18220.08 45.80 52699.28 88888.00 2007-10-26 21:47:40.900 299 18220.16 45.75 52699.16 88888.00 2007-10-26 21:47:41.400 299 18220.10 45.69 52699.10 88888.00 2007-10-26 21:47:41.900 299 18220.01 45.68 52699.01 88888.00 2007-10-26 21:47:42.400 299 18219.93 45.67 52699.00 88888.00 2007-10-26 21:47:42.900 299 18219.89 45.64 52699.01 88888.00 2007-10-26 21:47:43.400 299 18219.94 45.61 52699.00 88888.00 2007-10-26 21:47:43.900 299 18219.87 45.55 52698.95 88888.00 2007-10-26 21:47:44.400 299 18219.87 45.53 52699.00 88888.00 2007-10-26 21:47:44.900 299 18219.95 45.57 52698.98 88888.00 2007-10-26 21:47:45.400 299 18219.87 45.53 52698.93 88888.00 2007-10-26 21:47:45.900 299 18219.77 45.55 52698.93 88888.00 2007-10-26 21:47:46.400 299 18219.73 45.48 52698.90 88888.00 2007-10-26 21:47:46.900 299 18219.67 45.46 52698.86 88888.00 2007-10-26 21:47:47.400 299 18219.79 45.52 52698.76 88888.00 2007-10-26 21:47:47.900 299 18219.83 45.42 52698.78 88888.00 2007-10-26 21:47:48.400 299 18219.87 45.40 52698.79 88888.00 2007-10-26 21:47:48.900 299 18219.95 45.34 52698.89 88888.00 2007-10-26 21:47:49.400 299 18219.93 45.32 52698.88 88888.00 2007-10-26 21:47:49.900 299 18220.04 45.39 52698.79 88888.00 2007-10-26 21:47:50.400 299 18220.07 45.34 52698.78 88888.00 2007-10-26 21:47:50.900 299 18220.11 45.32 52698.77 88888.00 2007-10-26 21:47:51.400 299 18220.21 45.32 52698.78 88888.00 2007-10-26 21:47:51.900 299 18220.15 45.24 52698.67 88888.00 2007-10-26 21:47:52.400 299 18220.12 45.12 52698.66 88888.00 2007-10-26 21:47:52.900 299 18220.14 45.04 52698.60 88888.00 2007-10-26 21:47:53.400 299 18220.04 45.06 52698.53 88888.00 2007-10-26 21:47:53.900 299 18220.11 45.03 52698.64 88888.00 2007-10-26 21:47:54.400 299 18220.14 45.08 52698.84 88888.00 2007-10-26 21:47:54.900 299 18220.14 45.04 52698.80 88888.00 2007-10-26 21:47:55.400 299 18220.14 45.06 52698.76 88888.00 2007-10-26 21:47:55.900 299 18220.12 45.04 52698.68 88888.00 2007-10-26 21:47:56.400 299 18220.17 45.04 52698.77 88888.00 2007-10-26 21:47:56.900 299 18220.15 45.07 52698.79 88888.00 2007-10-26 21:47:57.400 299 18220.23 45.10 52698.78 88888.00 2007-10-26 21:47:57.900 299 18220.28 45.04 52698.61 88888.00 2007-10-26 21:47:58.400 299 18220.25 45.00 52698.53 88888.00 2007-10-26 21:47:58.900 299 18220.21 45.06 52698.50 88888.00 2007-10-26 21:47:59.400 299 18220.19 45.10 52698.57 88888.00 2007-10-26 21:47:59.900 299 18220.12 45.11 52698.59 88888.00 2007-10-26 21:48:00.400 299 18220.11 45.06 52698.45 88888.00 2007-10-26 21:48:00.900 299 18220.04 45.04 52698.31 88888.00 2007-10-26 21:48:01.400 299 18220.05 44.96 52698.28 88888.00 2007-10-26 21:48:01.900 299 18219.99 44.92 52698.30 88888.00 2007-10-26 21:48:02.400 299 18219.87 44.95 52698.28 88888.00 2007-10-26 21:48:02.900 299 18219.77 44.96 52698.23 88888.00 2007-10-26 21:48:03.400 299 18219.78 44.97 52698.31 88888.00 2007-10-26 21:48:03.900 299 18219.71 44.98 52698.45 88888.00 2007-10-26 21:48:04.400 299 18219.94 44.99 52698.41 88888.00 2007-10-26 21:48:04.900 299 18219.93 44.99 52698.28 88888.00 2007-10-26 21:48:05.400 299 18219.71 44.94 52698.21 88888.00 2007-10-26 21:48:05.900 299 18219.63 44.87 52698.20 88888.00 2007-10-26 21:48:06.400 299 18219.63 44.88 52698.14 88888.00 2007-10-26 21:48:06.900 299 18219.52 44.91 52698.02 88888.00 2007-10-26 21:48:07.400 299 18219.39 44.91 52698.17 88888.00 2007-10-26 21:48:07.900 299 18219.17 44.91 52698.19 88888.00 2007-10-26 21:48:08.400 299 18219.07 44.95 52698.14 88888.00 2007-10-26 21:48:08.900 299 18219.22 44.95 52698.11 88888.00 2007-10-26 21:48:09.400 299 18219.12 44.94 52698.13 88888.00 2007-10-26 21:48:09.900 299 18219.01 45.09 52698.21 88888.00 2007-10-26 21:48:10.400 299 18218.92 45.08 52698.14 88888.00 2007-10-26 21:48:10.900 299 18218.92 45.04 52698.08 88888.00 2007-10-26 21:48:11.400 299 18219.00 45.04 52698.09 88888.00 2007-10-26 21:48:11.900 299 18218.99 45.06 52698.13 88888.00 2007-10-26 21:48:12.400 299 18219.01 45.01 52698.19 88888.00 2007-10-26 21:48:12.900 299 18219.01 45.03 52698.06 88888.00 2007-10-26 21:48:13.400 299 18218.79 45.15 52697.95 88888.00 2007-10-26 21:48:13.900 299 18218.81 45.10 52697.87 88888.00 2007-10-26 21:48:14.400 299 18218.67 45.07 52697.77 88888.00 2007-10-26 21:48:14.900 299 18218.75 45.09 52697.87 88888.00 2007-10-26 21:48:15.400 299 18218.75 45.15 52697.88 88888.00 2007-10-26 21:48:15.900 299 18218.81 45.25 52697.90 88888.00 2007-10-26 21:48:16.400 299 18218.83 45.27 52697.88 88888.00 2007-10-26 21:48:16.900 299 18218.84 45.24 52697.82 88888.00 2007-10-26 21:48:17.400 299 18218.89 45.18 52697.83 88888.00 2007-10-26 21:48:17.900 299 18218.89 45.13 52697.78 88888.00 2007-10-26 21:48:18.400 299 18218.91 45.14 52697.73 88888.00 2007-10-26 21:48:18.900 299 18218.89 45.13 52697.71 88888.00 2007-10-26 21:48:19.400 299 18218.86 45.21 52697.75 88888.00 2007-10-26 21:48:19.900 299 18218.92 45.32 52697.75 88888.00 2007-10-26 21:48:20.400 299 18218.99 45.40 52697.63 88888.00 2007-10-26 21:48:20.900 299 18219.00 45.45 52697.65 88888.00 2007-10-26 21:48:21.400 299 18219.05 45.43 52697.71 88888.00 2007-10-26 21:48:21.900 299 18219.23 45.47 52697.72 88888.00 2007-10-26 21:48:22.400 299 18219.33 45.49 52697.84 88888.00 2007-10-26 21:48:22.900 299 18219.27 45.44 52697.77 88888.00 2007-10-26 21:48:23.400 299 18219.32 45.41 52697.75 88888.00 2007-10-26 21:48:23.900 299 18219.44 45.44 52697.64 88888.00 2007-10-26 21:48:24.400 299 18219.45 45.48 52697.61 88888.00 2007-10-26 21:48:24.900 299 18219.50 45.48 52697.59 88888.00 2007-10-26 21:48:25.400 299 18219.54 45.51 52697.62 88888.00 2007-10-26 21:48:25.900 299 18219.60 45.54 52697.71 88888.00 2007-10-26 21:48:26.400 299 18219.59 45.59 52697.63 88888.00 2007-10-26 21:48:26.900 299 18219.60 45.74 52697.51 88888.00 2007-10-26 21:48:27.400 299 18219.63 45.84 52697.52 88888.00 2007-10-26 21:48:27.900 299 18219.87 45.82 52697.56 88888.00 2007-10-26 21:48:28.400 299 18219.87 45.77 52697.53 88888.00 2007-10-26 21:48:28.900 299 18219.84 45.90 52697.40 88888.00 2007-10-26 21:48:29.400 299 18219.87 45.91 52697.48 88888.00 2007-10-26 21:48:29.900 299 18219.93 45.90 52697.48 88888.00 2007-10-26 21:48:30.400 299 18219.94 45.92 52697.53 88888.00 2007-10-26 21:48:30.900 299 18219.98 46.00 52697.57 88888.00 2007-10-26 21:48:31.400 299 18219.92 46.04 52697.62 88888.00 2007-10-26 21:48:31.900 299 18220.01 46.05 52697.47 88888.00 2007-10-26 21:48:32.400 299 18220.10 46.08 52697.33 88888.00 2007-10-26 21:48:32.900 299 18220.11 46.22 52697.31 88888.00 2007-10-26 21:48:33.400 299 18220.09 46.27 52697.34 88888.00 2007-10-26 21:48:33.900 299 18220.10 46.35 52697.31 88888.00 2007-10-26 21:48:34.400 299 18220.09 46.47 52697.39 88888.00 2007-10-26 21:48:34.900 299 18220.16 46.41 52697.48 88888.00 2007-10-26 21:48:35.400 299 18220.16 46.34 52697.40 88888.00 2007-10-26 21:48:35.900 299 18220.19 46.35 52697.40 88888.00 2007-10-26 21:48:36.400 299 18220.14 46.32 52697.31 88888.00 2007-10-26 21:48:36.900 299 18220.16 46.36 52697.22 88888.00 2007-10-26 21:48:37.400 299 18220.28 46.33 52697.19 88888.00 2007-10-26 21:48:37.900 299 18220.29 46.39 52697.28 88888.00 2007-10-26 21:48:38.400 299 18220.31 46.46 52697.27 88888.00 2007-10-26 21:48:38.900 299 18220.31 46.55 52697.22 88888.00 2007-10-26 21:48:39.400 299 18220.28 46.60 52697.17 88888.00 2007-10-26 21:48:39.900 299 18220.36 46.62 52697.13 88888.00 2007-10-26 21:48:40.400 299 18220.35 46.64 52697.25 88888.00 2007-10-26 21:48:40.900 299 18220.49 46.56 52697.22 88888.00 2007-10-26 21:48:41.400 299 18220.61 46.47 52697.28 88888.00 2007-10-26 21:48:41.900 299 18220.59 46.45 52697.26 88888.00 2007-10-26 21:48:42.400 299 18220.60 46.46 52697.27 88888.00 2007-10-26 21:48:42.900 299 18220.58 46.58 52697.21 88888.00 2007-10-26 21:48:43.400 299 18220.48 46.68 52697.10 88888.00 2007-10-26 21:48:43.900 299 18220.54 46.65 52696.99 88888.00 2007-10-26 21:48:44.400 299 18220.68 46.60 52697.06 88888.00 2007-10-26 21:48:44.900 299 18220.75 46.69 52697.14 88888.00 2007-10-26 21:48:45.400 299 18220.83 46.79 52697.07 88888.00 2007-10-26 21:48:45.900 299 18220.94 46.73 52696.94 88888.00 2007-10-26 21:48:46.400 299 18220.94 46.80 52696.91 88888.00 2007-10-26 21:48:46.900 299 18221.06 46.88 52697.03 88888.00 2007-10-26 21:48:47.400 299 18221.18 46.89 52697.18 88888.00 2007-10-26 21:48:47.900 299 18221.18 46.91 52697.09 88888.00 2007-10-26 21:48:48.400 299 18221.11 46.89 52697.01 88888.00 2007-10-26 21:48:48.900 299 18221.23 46.89 52696.95 88888.00 2007-10-26 21:48:49.400 299 18221.47 46.93 52696.98 88888.00 2007-10-26 21:48:49.900 299 18221.39 46.94 52696.99 88888.00 2007-10-26 21:48:50.400 299 18221.45 47.05 52696.92 88888.00 2007-10-26 21:48:50.900 299 18221.64 47.13 52696.91 88888.00 2007-10-26 21:48:51.400 299 18221.67 47.07 52696.97 88888.00 2007-10-26 21:48:51.900 299 18221.72 47.08 52697.01 88888.00 2007-10-26 21:48:52.400 299 18221.74 47.08 52697.05 88888.00 2007-10-26 21:48:52.900 299 18221.91 47.14 52697.12 88888.00 2007-10-26 21:48:53.400 299 18221.89 47.24 52697.17 88888.00 2007-10-26 21:48:53.900 299 18222.02 47.34 52697.13 88888.00 2007-10-26 21:48:54.400 299 18222.10 47.38 52697.14 88888.00 2007-10-26 21:48:54.900 299 18222.11 47.32 52697.19 88888.00 2007-10-26 21:48:55.400 299 18222.14 47.41 52697.28 88888.00 2007-10-26 21:48:55.900 299 18222.14 47.49 52697.22 88888.00 2007-10-26 21:48:56.400 299 18222.14 47.44 52697.22 88888.00 2007-10-26 21:48:56.900 299 18222.25 47.54 52697.25 88888.00 2007-10-26 21:48:57.400 299 18222.32 47.61 52697.20 88888.00 2007-10-26 21:48:57.900 299 18222.39 47.64 52697.26 88888.00 2007-10-26 21:48:58.400 299 18222.38 47.70 52697.24 88888.00 2007-10-26 21:48:58.900 299 18222.43 47.72 52697.06 88888.00 2007-10-26 21:48:59.400 299 18222.51 47.71 52696.98 88888.00 2007-10-26 21:48:59.900 299 18222.42 47.74 52697.02 88888.00 2007-10-26 21:49:00.400 299 18222.40 47.67 52697.17 88888.00 2007-10-26 21:49:00.900 299 18222.47 47.69 52697.13 88888.00 2007-10-26 21:49:01.400 299 18222.55 47.76 52697.12 88888.00 2007-10-26 21:49:01.900 299 18222.64 47.82 52697.15 88888.00 2007-10-26 21:49:02.400 299 18222.69 47.71 52697.28 88888.00 2007-10-26 21:49:02.900 299 18222.70 47.64 52697.47 88888.00 2007-10-26 21:49:03.400 299 18222.78 47.67 52697.42 88888.00 2007-10-26 21:49:03.900 299 18222.75 47.77 52697.29 88888.00 2007-10-26 21:49:04.400 299 18222.76 47.81 52697.28 88888.00 2007-10-26 21:49:04.900 299 18222.67 47.76 52697.39 88888.00 2007-10-26 21:49:05.400 299 18222.79 47.79 52697.41 88888.00 2007-10-26 21:49:05.900 299 18222.94 47.81 52697.47 88888.00 2007-10-26 21:49:06.400 299 18222.98 47.76 52697.38 88888.00 2007-10-26 21:49:06.900 299 18222.92 47.74 52697.38 88888.00 2007-10-26 21:49:07.400 299 18223.02 47.71 52697.43 88888.00 2007-10-26 21:49:07.900 299 18223.15 47.63 52697.38 88888.00 2007-10-26 21:49:08.400 299 18223.27 47.60 52697.42 88888.00 2007-10-26 21:49:08.900 299 18223.31 47.62 52697.38 88888.00 2007-10-26 21:49:09.400 299 18223.20 47.68 52697.38 88888.00 2007-10-26 21:49:09.900 299 18223.21 47.63 52697.42 88888.00 2007-10-26 21:49:10.400 299 18223.20 47.49 52697.47 88888.00 2007-10-26 21:49:10.900 299 18223.25 47.49 52697.37 88888.00 2007-10-26 21:49:11.400 299 18223.29 47.59 52697.31 88888.00 2007-10-26 21:49:11.900 299 18223.21 47.54 52697.27 88888.00 2007-10-26 21:49:12.400 299 18223.29 47.53 52697.17 88888.00 2007-10-26 21:49:12.900 299 18223.37 47.46 52697.17 88888.00 2007-10-26 21:49:13.400 299 18223.31 47.33 52697.15 88888.00 2007-10-26 21:49:13.900 299 18223.34 47.32 52697.15 88888.00 2007-10-26 21:49:14.400 299 18223.44 47.40 52697.16 88888.00 2007-10-26 21:49:14.900 299 18223.44 47.33 52697.19 88888.00 2007-10-26 21:49:15.400 299 18223.40 47.25 52697.22 88888.00 2007-10-26 21:49:15.900 299 18223.45 47.19 52697.27 88888.00 2007-10-26 21:49:16.400 299 18223.40 47.16 52697.44 88888.00 2007-10-26 21:49:16.900 299 18223.45 47.20 52697.42 88888.00 2007-10-26 21:49:17.400 299 18223.52 47.24 52697.45 88888.00 2007-10-26 21:49:17.900 299 18223.48 47.37 52697.47 88888.00 2007-10-26 21:49:18.400 299 18223.47 47.28 52697.50 88888.00 2007-10-26 21:49:18.900 299 18223.54 47.27 52697.47 88888.00 2007-10-26 21:49:19.400 299 18223.57 47.14 52697.54 88888.00 2007-10-26 21:49:19.900 299 18223.57 47.12 52697.66 88888.00 2007-10-26 21:49:20.400 299 18223.55 47.05 52697.72 88888.00 2007-10-26 21:49:20.900 299 18223.52 47.03 52697.75 88888.00 2007-10-26 21:49:21.400 299 18223.61 47.02 52697.74 88888.00 2007-10-26 21:49:21.900 299 18223.66 47.03 52697.70 88888.00 2007-10-26 21:49:22.400 299 18223.67 47.00 52697.66 88888.00 2007-10-26 21:49:22.900 299 18223.65 46.96 52697.71 88888.00 2007-10-26 21:49:23.400 299 18223.72 47.02 52697.64 88888.00 2007-10-26 21:49:23.900 299 18223.83 47.14 52697.68 88888.00 2007-10-26 21:49:24.400 299 18223.69 47.13 52697.76 88888.00 2007-10-26 21:49:24.900 299 18223.66 47.11 52697.75 88888.00 2007-10-26 21:49:25.400 299 18223.86 47.06 52697.85 88888.00 2007-10-26 21:49:25.900 299 18223.83 47.05 52697.87 88888.00 2007-10-26 21:49:26.400 299 18223.84 46.97 52698.01 88888.00 2007-10-26 21:49:26.900 299 18223.76 46.95 52698.10 88888.00 2007-10-26 21:49:27.400 299 18223.66 46.93 52698.00 88888.00 2007-10-26 21:49:27.900 299 18223.63 46.96 52697.98 88888.00 2007-10-26 21:49:28.400 299 18223.62 47.00 52698.06 88888.00 2007-10-26 21:49:28.900 299 18223.64 47.02 52698.20 88888.00 2007-10-26 21:49:29.400 299 18223.66 47.10 52698.26 88888.00 2007-10-26 21:49:29.900 299 18223.51 47.04 52698.20 88888.00 2007-10-26 21:49:30.400 299 18223.44 46.99 52698.08 88888.00 2007-10-26 21:49:30.900 299 18223.42 46.97 52698.12 88888.00 2007-10-26 21:49:31.400 299 18223.36 46.94 52698.08 88888.00 2007-10-26 21:49:31.900 299 18223.40 46.89 52698.06 88888.00 2007-10-26 21:49:32.400 299 18223.52 46.91 52697.92 88888.00 2007-10-26 21:49:32.900 299 18223.40 46.95 52697.77 88888.00 2007-10-26 21:49:33.400 299 18223.32 46.94 52697.84 88888.00 2007-10-26 21:49:33.900 299 18223.41 46.98 52697.96 88888.00 2007-10-26 21:49:34.400 299 18223.43 47.05 52697.91 88888.00 2007-10-26 21:49:34.900 299 18223.37 47.01 52697.98 88888.00 2007-10-26 21:49:35.400 299 18223.36 46.92 52698.03 88888.00 2007-10-26 21:49:35.900 299 18223.31 46.91 52697.94 88888.00 2007-10-26 21:49:36.400 299 18223.23 46.91 52698.07 88888.00 2007-10-26 21:49:36.900 299 18223.16 46.85 52698.05 88888.00 2007-10-26 21:49:37.400 299 18223.11 46.74 52697.95 88888.00 2007-10-26 21:49:37.900 299 18223.15 46.79 52697.95 88888.00 2007-10-26 21:49:38.400 299 18223.19 46.74 52698.07 88888.00 2007-10-26 21:49:38.900 299 18223.15 46.68 52698.08 88888.00 2007-10-26 21:49:39.400 299 18223.19 46.69 52697.98 88888.00 2007-10-26 21:49:39.900 299 18223.22 46.68 52698.09 88888.00 2007-10-26 21:49:40.400 299 18223.19 46.60 52698.08 88888.00 2007-10-26 21:49:40.900 299 18223.07 46.62 52698.06 88888.00 2007-10-26 21:49:41.400 299 18223.08 46.51 52698.03 88888.00 2007-10-26 21:49:41.900 299 18223.00 46.41 52698.11 88888.00 2007-10-26 21:49:42.400 299 18222.96 46.39 52698.13 88888.00 2007-10-26 21:49:42.900 299 18222.97 46.40 52698.21 88888.00 2007-10-26 21:49:43.400 299 18222.92 46.40 52698.12 88888.00 2007-10-26 21:49:43.900 299 18222.75 46.54 52698.14 88888.00 2007-10-26 21:49:44.400 299 18222.82 46.51 52698.17 88888.00 2007-10-26 21:49:44.900 299 18222.78 46.32 52698.15 88888.00 2007-10-26 21:49:45.400 299 18222.64 46.28 52698.23 88888.00 2007-10-26 21:49:45.900 299 18222.60 46.25 52698.33 88888.00 2007-10-26 21:49:46.400 299 18222.71 46.20 52698.43 88888.00 2007-10-26 21:49:46.900 299 18222.65 46.14 52698.45 88888.00 2007-10-26 21:49:47.400 299 18222.37 46.10 52698.41 88888.00 2007-10-26 21:49:47.900 299 18222.24 46.14 52698.52 88888.00 2007-10-26 21:49:48.400 299 18222.23 46.07 52698.48 88888.00 2007-10-26 21:49:48.900 299 18222.23 45.97 52698.56 88888.00 2007-10-26 21:49:49.400 299 18222.11 45.90 52698.64 88888.00 2007-10-26 21:49:49.900 299 18221.96 45.88 52698.61 88888.00 2007-10-26 21:49:50.400 299 18221.94 45.82 52698.60 88888.00 2007-10-26 21:49:50.900 299 18222.06 45.78 52698.68 88888.00 2007-10-26 21:49:51.400 299 18221.89 45.77 52698.66 88888.00 2007-10-26 21:49:51.900 299 18221.75 45.68 52698.65 88888.00 2007-10-26 21:49:52.400 299 18221.74 45.61 52698.69 88888.00 2007-10-26 21:49:52.900 299 18221.63 45.64 52698.65 88888.00 2007-10-26 21:49:53.400 299 18221.61 45.67 52698.59 88888.00 2007-10-26 21:49:53.900 299 18221.62 45.72 52698.67 88888.00 2007-10-26 21:49:54.400 299 18221.70 45.79 52698.60 88888.00 2007-10-26 21:49:54.900 299 18221.58 45.77 52698.70 88888.00 2007-10-26 21:49:55.400 299 18221.35 45.77 52698.71 88888.00 2007-10-26 21:49:55.900 299 18221.44 45.74 52698.70 88888.00 2007-10-26 21:49:56.400 299 18221.35 45.73 52698.70 88888.00 2007-10-26 21:49:56.900 299 18221.28 45.70 52698.64 88888.00 2007-10-26 21:49:57.400 299 18221.25 45.69 52698.60 88888.00 2007-10-26 21:49:57.900 299 18221.36 45.77 52698.56 88888.00 2007-10-26 21:49:58.400 299 18221.24 45.89 52698.58 88888.00 2007-10-26 21:49:58.900 299 18221.11 45.91 52698.65 88888.00 2007-10-26 21:49:59.400 299 18221.15 45.90 52698.71 88888.00 2007-10-26 21:49:59.900 299 18220.99 45.89 52698.71 88888.00 2007-10-26 21:50:00.400 299 18220.99 45.93 52698.71 88888.00 2007-10-26 21:50:00.900 299 18221.16 45.91 52698.73 88888.00 2007-10-26 21:50:01.400 299 18221.14 45.88 52698.68 88888.00 2007-10-26 21:50:01.900 299 18221.13 45.96 52698.59 88888.00 2007-10-26 21:50:02.400 299 18221.11 45.86 52698.54 88888.00 2007-10-26 21:50:02.900 299 18221.03 45.86 52698.58 88888.00 2007-10-26 21:50:03.400 299 18221.02 45.90 52698.54 88888.00 2007-10-26 21:50:03.900 299 18220.82 45.90 52698.56 88888.00 2007-10-26 21:50:04.400 299 18220.81 45.94 52698.60 88888.00 2007-10-26 21:50:04.900 299 18220.85 45.97 52698.64 88888.00 2007-10-26 21:50:05.400 299 18220.83 46.00 52698.60 88888.00 2007-10-26 21:50:05.900 299 18220.93 46.04 52698.59 88888.00 2007-10-26 21:50:06.400 299 18220.88 46.07 52698.60 88888.00 2007-10-26 21:50:06.900 299 18220.76 46.07 52698.54 88888.00 2007-10-26 21:50:07.400 299 18220.82 46.13 52698.40 88888.00 2007-10-26 21:50:07.900 299 18220.70 46.15 52698.40 88888.00 2007-10-26 21:50:08.400 299 18220.63 46.14 52698.46 88888.00 2007-10-26 21:50:08.900 299 18220.60 46.06 52698.53 88888.00 2007-10-26 21:50:09.400 299 18220.65 46.06 52698.50 88888.00 2007-10-26 21:50:09.900 299 18220.75 46.04 52698.67 88888.00 2007-10-26 21:50:10.400 299 18220.79 46.05 52698.71 88888.00 2007-10-26 21:50:10.900 299 18220.75 46.11 52698.64 88888.00 2007-10-26 21:50:11.400 299 18220.57 46.16 52698.58 88888.00 2007-10-26 21:50:11.900 299 18220.39 46.10 52698.58 88888.00 2007-10-26 21:50:12.400 299 18220.40 46.11 52698.69 88888.00 2007-10-26 21:50:12.900 299 18220.41 46.18 52698.84 88888.00 2007-10-26 21:50:13.400 299 18220.39 46.24 52698.66 88888.00 2007-10-26 21:50:13.900 299 18220.21 46.24 52698.67 88888.00 2007-10-26 21:50:14.400 299 18220.12 46.30 52698.70 88888.00 2007-10-26 21:50:14.900 299 18220.09 46.38 52698.66 88888.00 2007-10-26 21:50:15.400 299 18220.06 46.33 52698.70 88888.00 2007-10-26 21:50:15.900 299 18220.05 46.30 52698.72 88888.00 2007-10-26 21:50:16.400 299 18219.95 46.52 52698.61 88888.00 2007-10-26 21:50:16.900 299 18219.96 46.57 52698.75 88888.00 2007-10-26 21:50:17.400 299 18219.85 46.52 52698.83 88888.00 2007-10-26 21:50:17.900 299 18219.79 46.53 52698.83 88888.00 2007-10-26 21:50:18.400 299 18219.84 46.55 52698.81 88888.00 2007-10-26 21:50:18.900 299 18219.81 46.53 52698.79 88888.00 2007-10-26 21:50:19.400 299 18219.78 46.60 52698.75 88888.00 2007-10-26 21:50:19.900 299 18219.63 46.64 52698.67 88888.00 2007-10-26 21:50:20.400 299 18219.61 46.77 52698.76 88888.00 2007-10-26 21:50:20.900 299 18219.65 46.79 52698.63 88888.00 2007-10-26 21:50:21.400 299 18219.60 46.81 52698.68 88888.00 2007-10-26 21:50:21.900 299 18219.50 46.82 52698.79 88888.00 2007-10-26 21:50:22.400 299 18219.64 46.87 52698.72 88888.00 2007-10-26 21:50:22.900 299 18219.61 46.79 52698.68 88888.00 2007-10-26 21:50:23.400 299 18219.53 46.76 52698.55 88888.00 2007-10-26 21:50:23.900 299 18219.56 46.90 52698.59 88888.00 2007-10-26 21:50:24.400 299 18219.61 46.86 52698.56 88888.00 2007-10-26 21:50:24.900 299 18219.61 46.78 52698.67 88888.00 2007-10-26 21:50:25.400 299 18219.53 46.69 52698.63 88888.00 2007-10-26 21:50:25.900 299 18219.55 46.75 52698.58 88888.00 2007-10-26 21:50:26.400 299 18219.70 46.81 52698.56 88888.00 2007-10-26 21:50:26.900 299 18219.71 46.87 52698.56 88888.00 2007-10-26 21:50:27.400 299 18219.74 46.87 52698.59 88888.00 2007-10-26 21:50:27.900 299 18219.81 46.80 52698.44 88888.00 2007-10-26 21:50:28.400 299 18219.86 46.80 52698.19 88888.00 2007-10-26 21:50:28.900 299 18219.92 46.81 52698.36 88888.00 2007-10-26 21:50:29.400 299 18219.93 46.82 52698.50 88888.00 2007-10-26 21:50:29.900 299 18219.99 46.76 52698.53 88888.00 2007-10-26 21:50:30.400 299 18219.87 46.85 52698.60 88888.00 2007-10-26 21:50:30.900 299 18219.78 46.91 52698.65 88888.00 2007-10-26 21:50:31.400 299 18219.92 46.76 52698.61 88888.00 2007-10-26 21:50:31.900 299 18220.03 46.81 52698.48 88888.00 2007-10-26 21:50:32.400 299 18219.95 46.94 52698.38 88888.00 2007-10-26 21:50:32.900 299 18219.86 46.93 52698.46 88888.00 2007-10-26 21:50:33.400 299 18219.89 46.98 52698.44 88888.00 2007-10-26 21:50:33.900 299 18219.92 47.02 52698.42 88888.00 2007-10-26 21:50:34.400 299 18219.98 46.99 52698.38 88888.00 2007-10-26 21:50:34.900 299 18220.06 47.02 52698.48 88888.00 2007-10-26 21:50:35.400 299 18220.07 47.06 52698.43 88888.00 2007-10-26 21:50:35.900 299 18220.10 47.15 52698.25 88888.00 2007-10-26 21:50:36.400 299 18220.22 47.19 52698.03 88888.00 2007-10-26 21:50:36.900 299 18220.40 47.27 52697.91 88888.00 2007-10-26 21:50:37.400 299 18220.37 47.30 52697.88 88888.00 2007-10-26 21:50:37.900 299 18220.43 47.35 52697.88 88888.00 2007-10-26 21:50:38.400 299 18220.40 47.32 52697.94 88888.00 2007-10-26 21:50:38.900 299 18220.53 47.25 52697.95 88888.00 2007-10-26 21:50:39.400 299 18220.60 47.28 52697.88 88888.00 2007-10-26 21:50:39.900 299 18220.66 47.29 52697.87 88888.00 2007-10-26 21:50:40.400 299 18220.69 47.31 52697.86 88888.00 2007-10-26 21:50:40.900 299 18220.66 47.42 52697.83 88888.00 2007-10-26 21:50:41.400 299 18220.61 47.58 52697.88 88888.00 2007-10-26 21:50:41.900 299 18220.59 47.69 52697.94 88888.00 2007-10-26 21:50:42.400 299 18220.57 47.78 52697.77 88888.00 2007-10-26 21:50:42.900 299 18220.58 47.77 52697.64 88888.00 2007-10-26 21:50:43.400 299 18220.73 47.74 52697.62 88888.00 2007-10-26 21:50:43.900 299 18220.73 47.89 52697.70 88888.00 2007-10-26 21:50:44.400 299 18220.73 47.99 52697.85 88888.00 2007-10-26 21:50:44.900 299 18220.74 47.97 52697.82 88888.00 2007-10-26 21:50:45.400 299 18220.83 47.96 52697.74 88888.00 2007-10-26 21:50:45.900 299 18220.90 48.11 52697.68 88888.00 2007-10-26 21:50:46.400 299 18220.88 48.20 52697.60 88888.00 2007-10-26 21:50:46.900 299 18220.88 48.28 52697.55 88888.00 2007-10-26 21:50:47.400 299 18220.91 48.28 52697.48 88888.00 2007-10-26 21:50:47.900 299 18220.87 48.30 52697.55 88888.00 2007-10-26 21:50:48.400 299 18220.85 48.38 52697.54 88888.00 2007-10-26 21:50:48.900 299 18220.68 48.38 52697.63 88888.00 2007-10-26 21:50:49.400 299 18220.65 48.36 52697.60 88888.00 2007-10-26 21:50:49.900 299 18220.79 48.45 52697.62 88888.00 2007-10-26 21:50:50.400 299 18220.88 48.48 52697.79 88888.00 2007-10-26 21:50:50.900 299 18220.64 48.47 52697.90 88888.00 2007-10-26 21:50:51.400 299 18220.59 48.51 52697.85 88888.00 2007-10-26 21:50:51.900 299 18220.72 48.60 52697.68 88888.00 2007-10-26 21:50:52.400 299 18220.93 48.69 52697.66 88888.00 2007-10-26 21:50:52.900 299 18220.95 48.73 52697.56 88888.00 2007-10-26 21:50:53.400 299 18220.81 48.71 52697.53 88888.00 2007-10-26 21:50:53.900 299 18220.83 48.67 52697.55 88888.00 2007-10-26 21:50:54.400 299 18220.92 48.59 52697.50 88888.00 2007-10-26 21:50:54.900 299 18220.98 48.52 52697.54 88888.00 2007-10-26 21:50:55.400 299 18220.92 48.46 52697.54 88888.00 2007-10-26 21:50:55.900 299 18220.93 48.53 52697.59 88888.00 2007-10-26 21:50:56.400 299 18221.11 48.64 52697.65 88888.00 2007-10-26 21:50:56.900 299 18220.99 48.62 52697.66 88888.00 2007-10-26 21:50:57.400 299 18221.02 48.66 52697.60 88888.00 2007-10-26 21:50:57.900 299 18220.97 48.69 52697.55 88888.00 2007-10-26 21:50:58.400 299 18220.91 48.66 52697.61 88888.00 2007-10-26 21:50:58.900 299 18221.01 48.64 52697.75 88888.00 2007-10-26 21:50:59.400 299 18220.99 48.72 52697.80 88888.00 2007-10-26 21:50:59.900 299 18221.03 48.72 52697.87 88888.00 2007-10-26 21:51:00.400 299 18220.99 48.81 52697.88 88888.00 2007-10-26 21:51:00.900 299 18221.06 48.91 52697.91 88888.00 2007-10-26 21:51:01.400 299 18220.96 48.84 52697.92 88888.00 2007-10-26 21:51:01.900 299 18221.05 48.80 52697.89 88888.00 2007-10-26 21:51:02.400 299 18221.06 48.77 52697.91 88888.00 2007-10-26 21:51:02.900 299 18221.11 48.73 52697.90 88888.00 2007-10-26 21:51:03.400 299 18221.28 48.82 52697.87 88888.00 2007-10-26 21:51:03.900 299 18221.41 48.82 52697.79 88888.00 2007-10-26 21:51:04.400 299 18221.28 48.80 52697.71 88888.00 2007-10-26 21:51:04.900 299 18221.31 48.69 52697.77 88888.00 2007-10-26 21:51:05.400 299 18221.31 48.63 52697.67 88888.00 2007-10-26 21:51:05.900 299 18221.27 48.65 52697.74 88888.00 2007-10-26 21:51:06.400 299 18221.44 48.70 52697.67 88888.00 2007-10-26 21:51:06.900 299 18221.53 48.67 52697.66 88888.00 2007-10-26 21:51:07.400 299 18221.59 48.63 52697.54 88888.00 2007-10-26 21:51:07.900 299 18221.51 48.66 52697.50 88888.00 2007-10-26 21:51:08.400 299 18221.51 48.75 52697.47 88888.00 2007-10-26 21:51:08.900 299 18221.67 48.72 52697.49 88888.00 2007-10-26 21:51:09.400 299 18221.74 48.72 52697.41 88888.00 2007-10-26 21:51:09.900 299 18221.92 48.85 52697.30 88888.00 2007-10-26 21:51:10.400 299 18222.00 48.84 52697.36 88888.00 2007-10-26 21:51:10.900 299 18222.07 48.85 52697.26 88888.00 2007-10-26 21:51:11.400 299 18222.24 48.90 52697.21 88888.00 2007-10-26 21:51:11.900 299 18222.26 48.90 52697.24 88888.00 2007-10-26 21:51:12.400 299 18222.28 48.87 52697.28 88888.00 2007-10-26 21:51:12.900 299 18222.43 48.87 52697.14 88888.00 2007-10-26 21:51:13.400 299 18222.40 48.71 52697.21 88888.00 2007-10-26 21:51:13.900 299 18222.63 48.64 52697.29 88888.00 2007-10-26 21:51:14.400 299 18222.61 48.64 52697.31 88888.00 2007-10-26 21:51:14.900 299 18222.69 48.69 52697.37 88888.00 2007-10-26 21:51:15.400 299 18222.80 48.62 52697.41 88888.00 2007-10-26 21:51:15.900 299 18222.90 48.61 52697.29 88888.00 2007-10-26 21:51:16.400 299 18223.04 48.62 52697.27 88888.00 2007-10-26 21:51:16.900 299 18223.04 48.63 52697.37 88888.00 2007-10-26 21:51:17.400 299 18223.00 48.68 52697.54 88888.00 2007-10-26 21:51:17.900 299 18223.00 48.55 52697.41 88888.00 2007-10-26 21:51:18.400 299 18223.03 48.39 52697.38 88888.00 2007-10-26 21:51:18.900 299 18223.07 48.39 52697.42 88888.00 2007-10-26 21:51:19.400 299 18223.21 48.28 52697.34 88888.00 2007-10-26 21:51:19.900 299 18223.31 48.19 52697.24 88888.00 2007-10-26 21:51:20.400 299 18223.30 48.16 52697.21 88888.00 2007-10-26 21:51:20.900 299 18223.36 48.20 52697.42 88888.00 2007-10-26 21:51:21.400 299 18223.41 48.08 52697.36 88888.00 2007-10-26 21:51:21.900 299 18223.41 47.95 52697.18 88888.00 2007-10-26 21:51:22.400 299 18223.42 47.94 52697.13 88888.00 2007-10-26 21:51:22.900 299 18223.40 47.88 52697.21 88888.00 2007-10-26 21:51:23.400 299 18223.40 47.85 52697.21 88888.00 2007-10-26 21:51:23.900 299 18223.51 47.88 52697.18 88888.00 2007-10-26 21:51:24.400 299 18223.59 47.87 52697.20 88888.00 2007-10-26 21:51:24.900 299 18223.42 47.85 52697.22 88888.00 2007-10-26 21:51:25.400 299 18223.44 47.72 52697.18 88888.00 2007-10-26 21:51:25.900 299 18223.37 47.71 52697.19 88888.00 2007-10-26 21:51:26.400 299 18223.35 47.72 52697.15 88888.00 2007-10-26 21:51:26.900 299 18223.42 47.70 52697.18 88888.00 2007-10-26 21:51:27.400 299 18223.37 47.64 52697.38 88888.00 2007-10-26 21:51:27.900 299 18223.25 47.60 52697.48 88888.00 2007-10-26 21:51:28.400 299 18223.13 47.61 52697.53 88888.00 2007-10-26 21:51:28.900 299 18223.13 47.69 52697.50 88888.00 2007-10-26 21:51:29.400 299 18223.11 47.62 52697.61 88888.00 2007-10-26 21:51:29.900 299 18223.05 47.54 52697.55 88888.00 2007-10-26 21:51:30.400 299 18223.14 47.54 52697.53 88888.00 2007-10-26 21:51:30.900 299 18223.20 47.56 52697.60 88888.00 2007-10-26 21:51:31.400 299 18223.11 47.43 52697.71 88888.00 2007-10-26 21:51:31.900 299 18223.05 47.38 52697.72 88888.00 2007-10-26 21:51:32.400 299 18222.91 47.39 52697.73 88888.00 2007-10-26 21:51:32.900 299 18222.85 47.52 52697.65 88888.00 2007-10-26 21:51:33.400 299 18222.83 47.48 52697.55 88888.00 2007-10-26 21:51:33.900 299 18222.79 47.53 52697.59 88888.00 2007-10-26 21:51:34.400 299 18222.69 47.45 52697.73 88888.00 2007-10-26 21:51:34.900 299 18222.56 47.41 52697.76 88888.00 2007-10-26 21:51:35.400 299 18222.64 47.37 52697.79 88888.00 2007-10-26 21:51:35.900 299 18222.60 47.38 52697.78 88888.00 2007-10-26 21:51:36.400 299 18222.57 47.39 52697.79 88888.00 2007-10-26 21:51:36.900 299 18222.47 47.45 52697.83 88888.00 2007-10-26 21:51:37.400 299 18222.42 47.48 52697.87 88888.00 2007-10-26 21:51:37.900 299 18222.37 47.43 52697.97 88888.00 2007-10-26 21:51:38.400 299 18222.33 47.46 52698.02 88888.00 2007-10-26 21:51:38.900 299 18222.16 47.42 52698.05 88888.00 2007-10-26 21:51:39.400 299 18222.18 47.42 52698.10 88888.00 2007-10-26 21:51:39.900 299 18222.15 47.49 52698.07 88888.00 2007-10-26 21:51:40.400 299 18222.03 47.51 52698.10 88888.00 2007-10-26 21:51:40.900 299 18222.16 47.58 52698.10 88888.00 2007-10-26 21:51:41.400 299 18222.21 47.58 52698.19 88888.00 2007-10-26 21:51:41.900 299 18222.18 47.57 52698.19 88888.00 2007-10-26 21:51:42.400 299 18222.12 47.58 52698.26 88888.00 2007-10-26 21:51:42.900 299 18222.22 47.53 52698.19 88888.00 2007-10-26 21:51:43.400 299 18222.27 47.56 52698.12 88888.00 2007-10-26 21:51:43.900 299 18222.13 47.47 52698.20 88888.00 2007-10-26 21:51:44.400 299 18222.07 47.46 52698.20 88888.00 2007-10-26 21:51:44.900 299 18222.26 47.41 52698.19 88888.00 2007-10-26 21:51:45.400 299 18222.20 47.42 52698.10 88888.00 2007-10-26 21:51:45.900 299 18222.15 47.39 52698.03 88888.00 2007-10-26 21:51:46.400 299 18222.20 47.52 52698.03 88888.00 2007-10-26 21:51:46.900 299 18222.21 47.55 52698.06 88888.00 2007-10-26 21:51:47.400 299 18222.13 47.48 52697.87 88888.00 2007-10-26 21:51:47.900 299 18222.07 47.46 52697.94 88888.00 2007-10-26 21:51:48.400 299 18222.07 47.52 52697.97 88888.00 2007-10-26 21:51:48.900 299 18222.17 47.53 52697.90 88888.00 2007-10-26 21:51:49.400 299 18222.21 47.46 52697.83 88888.00 2007-10-26 21:51:49.900 299 18222.28 47.38 52697.85 88888.00 2007-10-26 21:51:50.400 299 18222.34 47.39 52697.97 88888.00 2007-10-26 21:51:50.900 299 18222.40 47.38 52698.00 88888.00 2007-10-26 21:51:51.400 299 18222.58 47.35 52698.05 88888.00 2007-10-26 21:51:51.900 299 18222.57 47.33 52698.14 88888.00 2007-10-26 21:51:52.400 299 18222.40 47.34 52698.13 88888.00 2007-10-26 21:51:52.900 299 18222.36 47.31 52698.09 88888.00 2007-10-26 21:51:53.400 299 18222.47 47.15 52698.11 88888.00 2007-10-26 21:51:53.900 299 18222.43 47.15 52698.12 88888.00 2007-10-26 21:51:54.400 299 18222.43 47.21 52698.23 88888.00 2007-10-26 21:51:54.900 299 18222.51 47.16 52698.23 88888.00 2007-10-26 21:51:55.400 299 18222.58 47.19 52698.19 88888.00 2007-10-26 21:51:55.900 299 18222.61 47.32 52698.10 88888.00 2007-10-26 21:51:56.400 299 18222.57 47.37 52698.12 88888.00 2007-10-26 21:51:56.900 299 18222.46 47.24 52698.08 88888.00 2007-10-26 21:51:57.400 299 18222.49 47.20 52698.11 88888.00 2007-10-26 21:51:57.900 299 18222.53 47.16 52698.07 88888.00 2007-10-26 21:51:58.400 299 18222.58 47.15 52698.06 88888.00 2007-10-26 21:51:58.900 299 18222.53 47.16 52697.94 88888.00 2007-10-26 21:51:59.400 299 18222.40 47.23 52698.02 88888.00 2007-10-26 21:51:59.900 299 18222.47 47.14 52698.18 88888.00 2007-10-26 21:52:00.400 299 18222.50 47.20 52698.09 88888.00 2007-10-26 21:52:00.900 299 18222.53 47.15 52698.06 88888.00 2007-10-26 21:52:01.400 299 18222.55 47.12 52698.24 88888.00 2007-10-26 21:52:01.900 299 18222.54 47.07 52698.24 88888.00 2007-10-26 21:52:02.400 299 18222.65 47.05 52698.22 88888.00 2007-10-26 21:52:02.900 299 18222.59 47.04 52698.19 88888.00 2007-10-26 21:52:03.400 299 18222.56 47.01 52698.22 88888.00 2007-10-26 21:52:03.900 299 18222.39 47.01 52698.18 88888.00 2007-10-26 21:52:04.400 299 18222.34 47.00 52698.17 88888.00 2007-10-26 21:52:04.900 299 18222.23 47.02 52698.12 88888.00 2007-10-26 21:52:05.400 299 18222.24 47.05 52698.18 88888.00 2007-10-26 21:52:05.900 299 18222.22 47.08 52698.29 88888.00 2007-10-26 21:52:06.400 299 18222.32 47.14 52698.30 88888.00 2007-10-26 21:52:06.900 299 18222.29 47.15 52698.23 88888.00 2007-10-26 21:52:07.400 299 18222.17 47.20 52698.22 88888.00 2007-10-26 21:52:07.900 299 18222.10 47.19 52698.15 88888.00 2007-10-26 21:52:08.400 299 18222.14 47.16 52698.26 88888.00 2007-10-26 21:52:08.900 299 18222.07 47.12 52698.25 88888.00 2007-10-26 21:52:09.400 299 18222.14 47.13 52698.18 88888.00 2007-10-26 21:52:09.900 299 18222.12 47.18 52698.29 88888.00 2007-10-26 21:52:10.400 299 18222.00 47.16 52698.34 88888.00 2007-10-26 21:52:10.900 299 18221.99 47.16 52698.33 88888.00 2007-10-26 21:52:11.400 299 18221.96 47.27 52698.37 88888.00 2007-10-26 21:52:11.900 299 18221.91 47.31 52698.30 88888.00 2007-10-26 21:52:12.400 299 18221.95 47.27 52698.19 88888.00 2007-10-26 21:52:12.900 299 18221.83 47.24 52698.19 88888.00 2007-10-26 21:52:13.400 299 18221.77 47.37 52698.25 88888.00 2007-10-26 21:52:13.900 299 18221.79 47.44 52698.32 88888.00 2007-10-26 21:52:14.400 299 18221.90 47.45 52698.41 88888.00 2007-10-26 21:52:14.900 299 18221.94 47.41 52698.44 88888.00 2007-10-26 21:52:15.400 299 18221.82 47.44 52698.47 88888.00 2007-10-26 21:52:15.900 299 18221.74 47.39 52698.47 88888.00 2007-10-26 21:52:16.400 299 18221.75 47.39 52698.33 88888.00 2007-10-26 21:52:16.900 299 18221.73 47.35 52698.28 88888.00 2007-10-26 21:52:17.400 299 18221.84 47.33 52698.25 88888.00 2007-10-26 21:52:17.900 299 18221.89 47.40 52698.38 88888.00 2007-10-26 21:52:18.400 299 18221.69 47.49 52698.46 88888.00 2007-10-26 21:52:18.900 299 18221.89 47.45 52698.36 88888.00 2007-10-26 21:52:19.400 299 18221.99 47.51 52698.23 88888.00 2007-10-26 21:52:19.900 299 18221.88 47.43 52698.21 88888.00 2007-10-26 21:52:20.400 299 18221.85 47.37 52698.34 88888.00 2007-10-26 21:52:20.900 299 18221.93 47.26 52698.31 88888.00 2007-10-26 21:52:21.400 299 18221.98 47.19 52698.32 88888.00 2007-10-26 21:52:21.900 299 18221.99 47.18 52698.23 88888.00 2007-10-26 21:52:22.400 299 18221.90 47.19 52698.20 88888.00 2007-10-26 21:52:22.900 299 18221.95 47.19 52698.09 88888.00 2007-10-26 21:52:23.400 299 18221.99 47.18 52698.12 88888.00 2007-10-26 21:52:23.900 299 18221.91 47.12 52698.18 88888.00 2007-10-26 21:52:24.400 299 18221.95 47.01 52698.17 88888.00 2007-10-26 21:52:24.900 299 18222.00 46.94 52698.09 88888.00 2007-10-26 21:52:25.400 299 18222.11 46.96 52698.09 88888.00 2007-10-26 21:52:25.900 299 18222.22 46.97 52698.12 88888.00 2007-10-26 21:52:26.400 299 18222.11 46.93 52698.14 88888.00 2007-10-26 21:52:26.900 299 18221.98 46.80 52698.03 88888.00 2007-10-26 21:52:27.400 299 18222.06 46.78 52697.98 88888.00 2007-10-26 21:52:27.900 299 18222.11 46.82 52697.95 88888.00 2007-10-26 21:52:28.400 299 18222.22 46.76 52697.95 88888.00 2007-10-26 21:52:28.900 299 18222.17 46.74 52697.90 88888.00 2007-10-26 21:52:29.400 299 18222.21 46.76 52697.96 88888.00 2007-10-26 21:52:29.900 299 18222.26 46.68 52697.96 88888.00 2007-10-26 21:52:30.400 299 18222.21 46.62 52697.85 88888.00 2007-10-26 21:52:30.900 299 18222.34 46.63 52697.73 88888.00 2007-10-26 21:52:31.400 299 18222.48 46.69 52697.72 88888.00 2007-10-26 21:52:31.900 299 18222.34 46.63 52697.66 88888.00 2007-10-26 21:52:32.400 299 18222.26 46.57 52697.56 88888.00 2007-10-26 21:52:32.900 299 18222.39 46.53 52697.62 88888.00 2007-10-26 21:52:33.400 299 18222.53 46.53 52697.62 88888.00 2007-10-26 21:52:33.900 299 18222.58 46.61 52697.64 88888.00 2007-10-26 21:52:34.400 299 18222.50 46.59 52697.76 88888.00 2007-10-26 21:52:34.900 299 18222.54 46.60 52697.87 88888.00 2007-10-26 21:52:35.400 299 18222.61 46.66 52697.83 88888.00 2007-10-26 21:52:35.900 299 18222.57 46.74 52697.71 88888.00 2007-10-26 21:52:36.400 299 18222.71 46.73 52697.72 88888.00 2007-10-26 21:52:36.900 299 18222.71 46.66 52697.77 88888.00 2007-10-26 21:52:37.400 299 18222.74 46.65 52697.71 88888.00 2007-10-26 21:52:37.900 299 18222.90 46.64 52697.68 88888.00 2007-10-26 21:52:38.400 299 18222.89 46.69 52697.63 88888.00 2007-10-26 21:52:38.900 299 18222.83 46.69 52697.57 88888.00 2007-10-26 21:52:39.400 299 18222.87 46.65 52697.51 88888.00 2007-10-26 21:52:39.900 299 18222.88 46.69 52697.55 88888.00 2007-10-26 21:52:40.400 299 18222.63 46.74 52697.66 88888.00 2007-10-26 21:52:40.900 299 18222.75 46.74 52697.75 88888.00 2007-10-26 21:52:41.400 299 18222.83 46.87 52697.74 88888.00 2007-10-26 21:52:41.900 299 18222.54 46.93 52697.70 88888.00 2007-10-26 21:52:42.400 299 18222.54 46.94 52697.63 88888.00 2007-10-26 21:52:42.900 299 18222.57 46.99 52697.71 88888.00 2007-10-26 21:52:43.400 299 18222.77 47.11 52697.78 88888.00 2007-10-26 21:52:43.900 299 18222.76 47.25 52697.83 88888.00 2007-10-26 21:52:44.400 299 18222.69 47.26 52697.83 88888.00 2007-10-26 21:52:44.900 299 18222.81 47.25 52697.88 88888.00 2007-10-26 21:52:45.400 299 18222.74 47.29 52697.89 88888.00 2007-10-26 21:52:45.900 299 18222.69 47.31 52697.91 88888.00 2007-10-26 21:52:46.400 299 18222.78 47.37 52697.94 88888.00 2007-10-26 21:52:46.900 299 18222.69 47.32 52697.98 88888.00 2007-10-26 21:52:47.400 299 18222.68 47.29 52698.00 88888.00 2007-10-26 21:52:47.900 299 18222.65 47.25 52698.06 88888.00 2007-10-26 21:52:48.400 299 18222.68 47.38 52698.11 88888.00 2007-10-26 21:52:48.900 299 18222.75 47.41 52698.15 88888.00 2007-10-26 21:52:49.400 299 18222.72 47.48 52698.19 88888.00 2007-10-26 21:52:49.900 299 18222.69 47.69 52698.23 88888.00 2007-10-26 21:52:50.400 299 18222.68 47.82 52698.21 88888.00 2007-10-26 21:52:50.900 299 18222.79 47.75 52698.08 88888.00 2007-10-26 21:52:51.400 299 18222.65 47.61 52697.89 88888.00 2007-10-26 21:52:51.900 299 18222.56 47.63 52697.87 88888.00 2007-10-26 21:52:52.400 299 18222.51 47.63 52697.85 88888.00 2007-10-26 21:52:52.900 299 18222.60 47.52 52697.97 88888.00 2007-10-26 21:52:53.400 299 18222.66 47.49 52697.99 88888.00 2007-10-26 21:52:53.900 299 18222.65 47.53 52697.91 88888.00 2007-10-26 21:52:54.400 299 18222.70 47.58 52697.90 88888.00 2007-10-26 21:52:54.900 299 18222.70 47.61 52698.05 88888.00 2007-10-26 21:52:55.400 299 18222.57 47.65 52698.18 88888.00 2007-10-26 21:52:55.900 299 18222.55 47.63 52698.06 88888.00 2007-10-26 21:52:56.400 299 18222.69 47.63 52698.01 88888.00 2007-10-26 21:52:56.900 299 18222.78 47.72 52698.02 88888.00 2007-10-26 21:52:57.400 299 18222.83 47.72 52698.00 88888.00 2007-10-26 21:52:57.900 299 18222.83 47.73 52697.97 88888.00 2007-10-26 21:52:58.400 299 18222.92 47.73 52698.03 88888.00 2007-10-26 21:52:58.900 299 18222.98 47.72 52697.96 88888.00 2007-10-26 21:52:59.400 299 18222.98 47.78 52697.85 88888.00 2007-10-26 21:52:59.900 299 18223.03 47.75 52697.80 88888.00 2007-10-26 21:53:00.400 299 18223.09 47.76 52697.80 88888.00 2007-10-26 21:53:00.900 299 18223.09 47.72 52697.79 88888.00 2007-10-26 21:53:01.400 299 18223.16 47.73 52697.87 88888.00 2007-10-26 21:53:01.900 299 18223.21 47.75 52697.88 88888.00 2007-10-26 21:53:02.400 299 18223.20 47.77 52697.87 88888.00 2007-10-26 21:53:02.900 299 18223.25 47.75 52697.97 88888.00 2007-10-26 21:53:03.400 299 18223.39 47.63 52697.90 88888.00 2007-10-26 21:53:03.900 299 18223.50 47.57 52697.86 88888.00 2007-10-26 21:53:04.400 299 18223.42 47.52 52697.82 88888.00 2007-10-26 21:53:04.900 299 18223.39 47.59 52697.79 88888.00 2007-10-26 21:53:05.400 299 18223.41 47.71 52697.83 88888.00 2007-10-26 21:53:05.900 299 18223.57 47.70 52697.83 88888.00 2007-10-26 21:53:06.400 299 18223.74 47.67 52697.76 88888.00 2007-10-26 21:53:06.900 299 18223.76 47.70 52697.72 88888.00 2007-10-26 21:53:07.400 299 18223.83 47.84 52697.55 88888.00 2007-10-26 21:53:07.900 299 18223.75 47.79 52697.52 88888.00 2007-10-26 21:53:08.400 299 18223.70 47.75 52697.44 88888.00 2007-10-26 21:53:08.900 299 18223.78 47.89 52697.49 88888.00 2007-10-26 21:53:09.400 299 18223.81 47.94 52697.50 88888.00 2007-10-26 21:53:09.900 299 18223.90 47.93 52697.43 88888.00 2007-10-26 21:53:10.400 299 18224.11 47.87 52697.50 88888.00 2007-10-26 21:53:10.900 299 18224.08 47.79 52697.62 88888.00 2007-10-26 21:53:11.400 299 18224.10 47.77 52697.78 88888.00 2007-10-26 21:53:11.900 299 18224.05 47.81 52697.79 88888.00 2007-10-26 21:53:12.400 299 18224.08 47.82 52697.79 88888.00 2007-10-26 21:53:12.900 299 18224.21 47.88 52697.79 88888.00 2007-10-26 21:53:13.400 299 18224.41 47.95 52697.82 88888.00 2007-10-26 21:53:13.900 299 18224.55 48.01 52697.75 88888.00 2007-10-26 21:53:14.400 299 18224.62 48.00 52697.72 88888.00 2007-10-26 21:53:14.900 299 18224.50 47.94 52697.76 88888.00 2007-10-26 21:53:15.400 299 18224.48 47.95 52697.77 88888.00 2007-10-26 21:53:15.900 299 18224.57 47.97 52697.59 88888.00 2007-10-26 21:53:16.400 299 18224.73 48.04 52697.52 88888.00 2007-10-26 21:53:16.900 299 18224.63 48.06 52697.57 88888.00 2007-10-26 21:53:17.400 299 18224.64 47.98 52697.63 88888.00 2007-10-26 21:53:17.900 299 18224.77 48.04 52697.72 88888.00 2007-10-26 21:53:18.400 299 18224.91 48.05 52697.70 88888.00 2007-10-26 21:53:18.900 299 18224.92 47.99 52697.67 88888.00 2007-10-26 21:53:19.400 299 18224.89 47.97 52697.76 88888.00 2007-10-26 21:53:19.900 299 18224.77 47.96 52697.78 88888.00 2007-10-26 21:53:20.400 299 18224.82 47.96 52697.80 88888.00 2007-10-26 21:53:20.900 299 18224.81 48.00 52697.88 88888.00 2007-10-26 21:53:21.400 299 18224.84 48.07 52697.91 88888.00 2007-10-26 21:53:21.900 299 18224.89 48.18 52697.86 88888.00 2007-10-26 21:53:22.400 299 18224.96 48.19 52697.80 88888.00 2007-10-26 21:53:22.900 299 18224.94 48.11 52697.75 88888.00 2007-10-26 21:53:23.400 299 18224.82 48.15 52697.91 88888.00 2007-10-26 21:53:23.900 299 18224.84 48.15 52698.00 88888.00 2007-10-26 21:53:24.400 299 18224.94 48.20 52697.96 88888.00 2007-10-26 21:53:24.900 299 18225.07 48.15 52697.91 88888.00 2007-10-26 21:53:25.400 299 18225.02 48.12 52698.01 88888.00 2007-10-26 21:53:25.900 299 18225.08 48.16 52698.00 88888.00 2007-10-26 21:53:26.400 299 18225.00 48.13 52698.02 88888.00 2007-10-26 21:53:26.900 299 18225.10 48.10 52698.02 88888.00 2007-10-26 21:53:27.400 299 18225.11 48.22 52698.00 88888.00 2007-10-26 21:53:27.900 299 18225.14 48.20 52698.06 88888.00 2007-10-26 21:53:28.400 299 18225.07 48.14 52698.11 88888.00 2007-10-26 21:53:28.900 299 18225.19 48.13 52698.14 88888.00 2007-10-26 21:53:29.400 299 18225.16 48.13 52698.08 88888.00 2007-10-26 21:53:29.900 299 18225.18 48.08 52698.06 88888.00 2007-10-26 21:53:30.400 299 18225.16 48.12 52698.08 88888.00 2007-10-26 21:53:30.900 299 18225.00 48.18 52698.03 88888.00 2007-10-26 21:53:31.400 299 18225.13 48.12 52698.13 88888.00 2007-10-26 21:53:31.900 299 18225.22 48.19 52698.24 88888.00 2007-10-26 21:53:32.400 299 18225.27 48.24 52698.26 88888.00 2007-10-26 21:53:32.900 299 18225.24 48.19 52698.21 88888.00 2007-10-26 21:53:33.400 299 18225.50 48.13 52698.14 88888.00 2007-10-26 21:53:33.900 299 18225.36 48.14 52698.24 88888.00 2007-10-26 21:53:34.400 299 18225.21 48.16 52698.24 88888.00 2007-10-26 21:53:34.900 299 18225.22 48.22 52698.21 88888.00 2007-10-26 21:53:35.400 299 18225.27 48.20 52698.30 88888.00 2007-10-26 21:53:35.900 299 18225.42 48.18 52698.37 88888.00 2007-10-26 21:53:36.400 299 18225.41 48.15 52698.30 88888.00 2007-10-26 21:53:36.900 299 18225.51 48.20 52698.17 88888.00 2007-10-26 21:53:37.400 299 18225.60 48.25 52698.18 88888.00 2007-10-26 21:53:37.900 299 18225.61 48.23 52698.23 88888.00 2007-10-26 21:53:38.400 299 18225.62 48.16 52698.17 88888.00 2007-10-26 21:53:38.900 299 18225.67 48.11 52698.03 88888.00 2007-10-26 21:53:39.400 299 18225.72 48.20 52698.11 88888.00 2007-10-26 21:53:39.900 299 18225.81 48.22 52698.07 88888.00 2007-10-26 21:53:40.400 299 18225.82 48.20 52698.05 88888.00 2007-10-26 21:53:40.900 299 18225.79 48.09 52698.08 88888.00 2007-10-26 21:53:41.400 299 18225.81 48.05 52698.08 88888.00 2007-10-26 21:53:41.900 299 18225.85 47.97 52698.02 88888.00 2007-10-26 21:53:42.400 299 18226.09 47.97 52698.13 88888.00 2007-10-26 21:53:42.900 299 18226.13 47.99 52698.23 88888.00 2007-10-26 21:53:43.400 299 18226.13 47.95 52698.23 88888.00 2007-10-26 21:53:43.900 299 18226.08 47.87 52698.33 88888.00 2007-10-26 21:53:44.400 299 18226.24 47.77 52698.25 88888.00 2007-10-26 21:53:44.900 299 18226.30 47.78 52698.22 88888.00 2007-10-26 21:53:45.400 299 18226.31 47.80 52698.20 88888.00 2007-10-26 21:53:45.900 299 18226.30 47.88 52698.12 88888.00 2007-10-26 21:53:46.400 299 18226.35 47.86 52698.10 88888.00 2007-10-26 21:53:46.900 299 18226.29 47.73 52698.12 88888.00 2007-10-26 21:53:47.400 299 18226.29 47.70 52698.15 88888.00 2007-10-26 21:53:47.900 299 18226.35 47.71 52698.23 88888.00 2007-10-26 21:53:48.400 299 18226.28 47.70 52698.23 88888.00 2007-10-26 21:53:48.900 299 18226.24 47.74 52698.18 88888.00 2007-10-26 21:53:49.400 299 18226.27 47.75 52698.22 88888.00 2007-10-26 21:53:49.900 299 18226.19 47.68 52698.22 88888.00 2007-10-26 21:53:50.400 299 18226.16 47.72 52698.18 88888.00 2007-10-26 21:53:50.900 299 18226.33 47.72 52698.23 88888.00 2007-10-26 21:53:51.397 299 18226.37 47.65 52698.23 88888.00 2007-10-26 21:53:51.907 299 18226.36 47.65 52698.26 88888.00 2007-10-26 21:53:52.407 299 18226.39 47.66 52698.26 88888.00 2007-10-26 21:53:52.907 299 18226.29 47.57 52698.21 88888.00 2007-10-26 21:53:53.407 299 18226.31 47.56 52698.17 88888.00 2007-10-26 21:53:53.907 299 18226.20 47.55 52698.18 88888.00 2007-10-26 21:53:54.407 299 18226.03 47.46 52698.13 88888.00 2007-10-26 21:53:54.907 299 18226.13 47.36 52698.15 88888.00 2007-10-26 21:53:55.407 299 18226.15 47.39 52698.21 88888.00 2007-10-26 21:53:55.907 299 18226.15 47.42 52698.24 88888.00 2007-10-26 21:53:56.407 299 18226.22 47.51 52698.18 88888.00 2007-10-26 21:53:56.907 299 18226.04 47.58 52698.24 88888.00 2007-10-26 21:53:57.407 299 18226.06 47.54 52698.36 88888.00 2007-10-26 21:53:57.907 299 18226.22 47.53 52698.49 88888.00 2007-10-26 21:53:58.407 299 18226.17 47.55 52698.37 88888.00 2007-10-26 21:53:58.907 299 18226.14 47.47 52698.34 88888.00 2007-10-26 21:53:59.407 299 18226.15 47.53 52698.49 88888.00 2007-10-26 21:53:59.907 299 18226.20 47.54 52698.66 88888.00 2007-10-26 21:54:00.407 299 18226.07 47.49 52698.67 88888.00 2007-10-26 21:54:00.907 299 18226.03 47.46 52698.64 88888.00 2007-10-26 21:54:01.407 299 18225.95 47.52 52698.56 88888.00 2007-10-26 21:54:01.907 299 18226.02 47.53 52698.63 88888.00 2007-10-26 21:54:02.407 299 18226.02 47.45 52698.71 88888.00 2007-10-26 21:54:02.907 299 18226.07 47.39 52698.66 88888.00 2007-10-26 21:54:03.407 299 18225.92 47.37 52698.58 88888.00 2007-10-26 21:54:03.907 299 18225.94 47.34 52698.68 88888.00 2007-10-26 21:54:04.407 299 18225.97 47.38 52698.65 88888.00 2007-10-26 21:54:04.907 299 18226.02 47.45 52698.67 88888.00 2007-10-26 21:54:05.407 299 18225.81 47.47 52698.55 88888.00 2007-10-26 21:54:05.907 299 18225.82 47.47 52698.56 88888.00 2007-10-26 21:54:06.407 299 18225.90 47.44 52698.60 88888.00 2007-10-26 21:54:06.907 299 18226.07 47.47 52698.69 88888.00 2007-10-26 21:54:07.407 299 18226.14 47.40 52698.75 88888.00 2007-10-26 21:54:07.907 299 18226.05 47.34 52698.69 88888.00 2007-10-26 21:54:08.407 299 18225.95 47.32 52698.59 88888.00 2007-10-26 21:54:08.907 299 18225.82 47.38 52698.58 88888.00 2007-10-26 21:54:09.407 299 18225.80 47.37 52698.68 88888.00 2007-10-26 21:54:09.907 299 18225.95 47.40 52698.61 88888.00 2007-10-26 21:54:10.407 299 18225.86 47.45 52698.61 88888.00 2007-10-26 21:54:10.907 299 18225.80 47.45 52698.60 88888.00 2007-10-26 21:54:11.407 299 18225.74 47.49 52698.48 88888.00 2007-10-26 21:54:11.907 299 18225.63 47.41 52698.53 88888.00 2007-10-26 21:54:12.407 299 18225.68 47.36 52698.55 88888.00 2007-10-26 21:54:12.907 299 18225.60 47.32 52698.61 88888.00 2007-10-26 21:54:13.407 299 18225.61 47.39 52698.65 88888.00 2007-10-26 21:54:13.907 299 18225.60 47.52 52698.66 88888.00 2007-10-26 21:54:14.407 299 18225.61 47.48 52698.64 88888.00 2007-10-26 21:54:14.907 299 18225.70 47.43 52698.65 88888.00 2007-10-26 21:54:15.407 299 18225.61 47.41 52698.59 88888.00 2007-10-26 21:54:15.907 299 18225.62 47.42 52698.49 88888.00 2007-10-26 21:54:16.407 299 18225.58 47.41 52698.53 88888.00 2007-10-26 21:54:16.907 299 18225.70 47.44 52698.57 88888.00 2007-10-26 21:54:17.407 299 18225.71 47.45 52698.72 88888.00 2007-10-26 21:54:17.907 299 18225.67 47.44 52698.76 88888.00 2007-10-26 21:54:18.407 299 18225.63 47.42 52698.64 88888.00 2007-10-26 21:54:18.907 299 18225.60 47.39 52698.67 88888.00 2007-10-26 21:54:19.407 299 18225.63 47.42 52698.61 88888.00 2007-10-26 21:54:19.907 299 18225.69 47.42 52698.63 88888.00 2007-10-26 21:54:20.407 299 18225.76 47.38 52698.70 88888.00 2007-10-26 21:54:20.907 299 18225.74 47.36 52698.68 88888.00 2007-10-26 21:54:21.407 299 18225.63 47.34 52698.73 88888.00 2007-10-26 21:54:21.907 299 18225.72 47.26 52698.71 88888.00 2007-10-26 21:54:22.407 299 18225.79 47.27 52698.71 88888.00 2007-10-26 21:54:22.907 299 18225.84 47.30 52698.82 88888.00 2007-10-26 21:54:23.407 299 18225.84 47.39 52698.75 88888.00 2007-10-26 21:54:23.907 299 18225.87 47.36 52698.68 88888.00 2007-10-26 21:54:24.407 299 18225.76 47.35 52698.72 88888.00 2007-10-26 21:54:24.907 299 18225.73 47.29 52698.73 88888.00 2007-10-26 21:54:25.407 299 18225.83 47.35 52698.73 88888.00 2007-10-26 21:54:25.907 299 18225.71 47.33 52698.70 88888.00 2007-10-26 21:54:26.407 299 18225.73 47.39 52698.73 88888.00 2007-10-26 21:54:26.907 299 18225.78 47.33 52698.90 88888.00 2007-10-26 21:54:27.407 299 18225.70 47.33 52698.98 88888.00 2007-10-26 21:54:27.907 299 18225.67 47.32 52698.92 88888.00 2007-10-26 21:54:28.407 299 18225.60 47.36 52698.96 88888.00 2007-10-26 21:54:28.907 299 18225.57 47.33 52698.93 88888.00 2007-10-26 21:54:29.407 299 18225.69 47.33 52698.88 88888.00 2007-10-26 21:54:29.907 299 18225.78 47.38 52698.89 88888.00 2007-10-26 21:54:30.407 299 18225.82 47.30 52698.87 88888.00 2007-10-26 21:54:30.907 299 18225.80 47.25 52698.88 88888.00 2007-10-26 21:54:31.407 299 18225.74 47.27 52698.84 88888.00 2007-10-26 21:54:31.907 299 18225.72 47.30 52698.82 88888.00 2007-10-26 21:54:32.407 299 18225.78 47.22 52698.78 88888.00 2007-10-26 21:54:32.907 299 18225.85 47.22 52698.87 88888.00 2007-10-26 21:54:33.407 299 18225.75 47.23 52699.00 88888.00 2007-10-26 21:54:33.907 299 18225.57 47.26 52699.08 88888.00 2007-10-26 21:54:34.407 299 18225.59 47.24 52698.94 88888.00 2007-10-26 21:54:34.907 299 18225.74 47.15 52698.93 88888.00 2007-10-26 21:54:35.407 299 18225.70 47.18 52698.92 88888.00 2007-10-26 21:54:35.907 299 18225.82 47.09 52698.91 88888.00 2007-10-26 21:54:36.407 299 18225.79 47.09 52698.91 88888.00 2007-10-26 21:54:36.907 299 18225.76 47.19 52698.76 88888.00 2007-10-26 21:54:37.407 299 18225.72 47.16 52698.70 88888.00 2007-10-26 21:54:37.907 299 18225.55 47.06 52698.73 88888.00 2007-10-26 21:54:38.407 299 18225.58 47.09 52698.81 88888.00 2007-10-26 21:54:38.907 299 18225.64 47.10 52698.82 88888.00 2007-10-26 21:54:39.407 299 18225.67 47.22 52698.82 88888.00 2007-10-26 21:54:39.907 299 18225.74 47.20 52698.84 88888.00 2007-10-26 21:54:40.407 299 18225.69 47.19 52698.92 88888.00 2007-10-26 21:54:40.907 299 18225.68 47.14 52698.75 88888.00 2007-10-26 21:54:41.407 299 18225.67 47.04 52698.76 88888.00 2007-10-26 21:54:41.907 299 18225.61 47.08 52698.78 88888.00 2007-10-26 21:54:42.407 299 18225.51 47.13 52698.89 88888.00 2007-10-26 21:54:42.907 299 18225.50 47.26 52698.93 88888.00 2007-10-26 21:54:43.407 299 18225.47 47.32 52698.87 88888.00 2007-10-26 21:54:43.907 299 18225.50 47.34 52698.80 88888.00 2007-10-26 21:54:44.407 299 18225.51 47.26 52698.81 88888.00 2007-10-26 21:54:44.907 299 18225.51 47.28 52698.87 88888.00 2007-10-26 21:54:45.407 299 18225.53 47.20 52698.87 88888.00 2007-10-26 21:54:45.907 299 18225.44 47.14 52698.82 88888.00 2007-10-26 21:54:46.407 299 18225.41 47.11 52698.77 88888.00 2007-10-26 21:54:46.907 299 18225.51 47.12 52698.75 88888.00 2007-10-26 21:54:47.407 299 18225.52 47.12 52698.69 88888.00 2007-10-26 21:54:47.907 299 18225.65 47.15 52698.70 88888.00 2007-10-26 21:54:48.407 299 18225.76 47.20 52698.67 88888.00 2007-10-26 21:54:48.907 299 18225.62 47.20 52698.75 88888.00 2007-10-26 21:54:49.407 299 18225.52 47.18 52698.65 88888.00 2007-10-26 21:54:49.907 299 18225.43 47.25 52698.76 88888.00 2007-10-26 21:54:50.407 299 18225.46 47.23 52698.76 88888.00 2007-10-26 21:54:50.907 299 18225.54 47.35 52698.71 88888.00 2007-10-26 21:54:51.407 299 18225.55 47.39 52698.76 88888.00 2007-10-26 21:54:51.907 299 18225.55 47.40 52698.83 88888.00 2007-10-26 21:54:52.407 299 18225.48 47.39 52698.83 88888.00 2007-10-26 21:54:52.907 299 18225.51 47.35 52698.87 88888.00 2007-10-26 21:54:53.407 299 18225.51 47.38 52698.95 88888.00 2007-10-26 21:54:53.907 299 18225.61 47.37 52699.02 88888.00 2007-10-26 21:54:54.407 299 18225.79 47.31 52699.02 88888.00 2007-10-26 21:54:54.907 299 18225.68 47.32 52698.93 88888.00 2007-10-26 21:54:55.407 299 18225.49 47.28 52698.90 88888.00 2007-10-26 21:54:55.907 299 18225.68 47.22 52698.82 88888.00 2007-10-26 21:54:56.407 299 18225.70 47.27 52698.78 88888.00 2007-10-26 21:54:56.907 299 18225.61 47.26 52698.88 88888.00 2007-10-26 21:54:57.407 299 18225.65 47.24 52698.99 88888.00 2007-10-26 21:54:57.907 299 18225.68 47.27 52698.98 88888.00 2007-10-26 21:54:58.407 299 18225.75 47.35 52699.02 88888.00 2007-10-26 21:54:58.907 299 18225.79 47.43 52698.92 88888.00 2007-10-26 21:54:59.407 299 18225.70 47.51 52698.91 88888.00 2007-10-26 21:54:59.907 299 18225.72 47.46 52698.87 88888.00 2007-10-26 21:55:00.407 299 18225.83 47.35 52698.89 88888.00 2007-10-26 21:55:00.907 299 18225.94 47.24 52698.87 88888.00 2007-10-26 21:55:01.407 299 18225.83 47.25 52698.81 88888.00 2007-10-26 21:55:01.907 299 18225.84 47.20 52698.82 88888.00 2007-10-26 21:55:02.407 299 18225.76 47.25 52698.83 88888.00 2007-10-26 21:55:02.907 299 18225.69 47.26 52698.83 88888.00 2007-10-26 21:55:03.407 299 18225.74 47.35 52698.80 88888.00 2007-10-26 21:55:03.907 299 18225.69 47.37 52698.66 88888.00 2007-10-26 21:55:04.407 299 18225.89 47.29 52698.65 88888.00 2007-10-26 21:55:04.907 299 18225.92 47.16 52698.65 88888.00 2007-10-26 21:55:05.407 299 18225.63 47.13 52698.69 88888.00 2007-10-26 21:55:05.907 299 18225.55 47.18 52698.75 88888.00 2007-10-26 21:55:06.407 299 18225.65 47.21 52698.81 88888.00 2007-10-26 21:55:06.907 299 18225.63 47.13 52698.80 88888.00 2007-10-26 21:55:07.407 299 18225.71 47.19 52698.75 88888.00 2007-10-26 21:55:07.907 299 18225.82 47.25 52698.86 88888.00 2007-10-26 21:55:08.407 299 18225.89 47.23 52698.86 88888.00 2007-10-26 21:55:08.907 299 18225.95 47.14 52698.76 88888.00 2007-10-26 21:55:09.407 299 18225.91 47.18 52698.82 88888.00 2007-10-26 21:55:09.907 299 18225.95 47.12 52698.88 88888.00 2007-10-26 21:55:10.407 299 18226.18 47.13 52698.64 88888.00 2007-10-26 21:55:10.907 299 18226.07 47.13 52698.59 88888.00 2007-10-26 21:55:11.407 299 18225.91 47.13 52698.59 88888.00 2007-10-26 21:55:11.907 299 18225.95 47.15 52698.64 88888.00 2007-10-26 21:55:12.407 299 18225.85 47.21 52698.71 88888.00 2007-10-26 21:55:12.907 299 18225.87 47.10 52698.63 88888.00 2007-10-26 21:55:13.407 299 18225.79 47.09 52698.55 88888.00 2007-10-26 21:55:13.907 299 18225.83 47.11 52698.50 88888.00 2007-10-26 21:55:14.407 299 18225.74 47.10 52698.56 88888.00 2007-10-26 21:55:14.907 299 18225.78 47.13 52698.60 88888.00 2007-10-26 21:55:15.407 299 18225.87 47.12 52698.50 88888.00 2007-10-26 21:55:15.907 299 18225.92 47.15 52698.53 88888.00 2007-10-26 21:55:16.407 299 18225.97 47.19 52698.64 88888.00 2007-10-26 21:55:16.907 299 18225.98 47.27 52698.68 88888.00 2007-10-26 21:55:17.407 299 18226.01 47.26 52698.69 88888.00 2007-10-26 21:55:17.907 299 18225.95 47.29 52698.63 88888.00 2007-10-26 21:55:18.407 299 18226.04 47.28 52698.60 88888.00 2007-10-26 21:55:18.907 299 18226.02 47.27 52698.58 88888.00 2007-10-26 21:55:19.407 299 18225.95 47.31 52698.57 88888.00 2007-10-26 21:55:19.907 299 18225.98 47.33 52698.60 88888.00 2007-10-26 21:55:20.407 299 18226.04 47.30 52698.59 88888.00 2007-10-26 21:55:20.907 299 18225.95 47.29 52698.53 88888.00 2007-10-26 21:55:21.407 299 18225.98 47.33 52698.48 88888.00 2007-10-26 21:55:21.907 299 18226.09 47.46 52698.46 88888.00 2007-10-26 21:55:22.407 299 18226.20 47.55 52698.46 88888.00 2007-10-26 21:55:22.907 299 18226.20 47.41 52698.36 88888.00 2007-10-26 21:55:23.407 299 18226.12 47.32 52698.34 88888.00 2007-10-26 21:55:23.907 299 18226.13 47.33 52698.40 88888.00 2007-10-26 21:55:24.407 299 18226.24 47.39 52698.48 88888.00 2007-10-26 21:55:24.907 299 18226.25 47.39 52698.48 88888.00 2007-10-26 21:55:25.407 299 18226.25 47.34 52698.50 88888.00 2007-10-26 21:55:25.907 299 18226.22 47.34 52698.45 88888.00 2007-10-26 21:55:26.407 299 18226.11 47.38 52698.37 88888.00 2007-10-26 21:55:26.907 299 18226.12 47.35 52698.40 88888.00 2007-10-26 21:55:27.407 299 18226.23 47.34 52698.48 88888.00 2007-10-26 21:55:27.907 299 18226.31 47.47 52698.44 88888.00 2007-10-26 21:55:28.407 299 18226.27 47.57 52698.41 88888.00 2007-10-26 21:55:28.907 299 18226.17 47.60 52698.44 88888.00 2007-10-26 21:55:29.407 299 18226.20 47.51 52698.41 88888.00 2007-10-26 21:55:29.907 299 18226.24 47.51 52698.47 88888.00 2007-10-26 21:55:30.407 299 18226.28 47.59 52698.45 88888.00 2007-10-26 21:55:30.907 299 18226.41 47.62 52698.33 88888.00 2007-10-26 21:55:31.407 299 18226.35 47.61 52698.33 88888.00 2007-10-26 21:55:31.907 299 18226.31 47.66 52698.45 88888.00 2007-10-26 21:55:32.407 299 18226.43 47.63 52698.50 88888.00 2007-10-26 21:55:32.907 299 18226.48 47.62 52698.38 88888.00 2007-10-26 21:55:33.407 299 18226.40 47.59 52698.32 88888.00 2007-10-26 21:55:33.907 299 18226.36 47.56 52698.31 88888.00 2007-10-26 21:55:34.407 299 18226.47 47.51 52698.32 88888.00 2007-10-26 21:55:34.907 299 18226.54 47.46 52698.32 88888.00 2007-10-26 21:55:35.407 299 18226.58 47.52 52698.35 88888.00 2007-10-26 21:55:35.907 299 18226.50 47.57 52698.46 88888.00 2007-10-26 21:55:36.407 299 18226.57 47.55 52698.49 88888.00 2007-10-26 21:55:36.907 299 18226.63 47.55 52698.47 88888.00 2007-10-26 21:55:37.407 299 18226.67 47.63 52698.48 88888.00 2007-10-26 21:55:37.907 299 18226.74 47.61 52698.48 88888.00 2007-10-26 21:55:38.407 299 18226.80 47.67 52698.44 88888.00 2007-10-26 21:55:38.907 299 18226.88 47.65 52698.56 88888.00 2007-10-26 21:55:39.407 299 18226.98 47.58 52698.64 88888.00 2007-10-26 21:55:39.907 299 18226.84 47.68 52698.67 88888.00 2007-10-26 21:55:40.407 299 18226.79 47.72 52698.71 88888.00 2007-10-26 21:55:40.907 299 18226.73 47.77 52698.66 88888.00 2007-10-26 21:55:41.407 299 18226.68 47.84 52698.72 88888.00 2007-10-26 21:55:41.907 299 18226.78 47.82 52698.81 88888.00 2007-10-26 21:55:42.407 299 18226.92 47.84 52698.72 88888.00 2007-10-26 21:55:42.907 299 18226.98 47.79 52698.71 88888.00 2007-10-26 21:55:43.407 299 18226.99 47.81 52698.67 88888.00 2007-10-26 21:55:43.907 299 18226.94 47.84 52698.56 88888.00 2007-10-26 21:55:44.407 299 18226.87 47.84 52698.58 88888.00 2007-10-26 21:55:44.907 299 18226.93 47.85 52698.69 88888.00 2007-10-26 21:55:45.407 299 18227.03 47.81 52698.73 88888.00 2007-10-26 21:55:45.907 299 18227.00 47.79 52698.73 88888.00 2007-10-26 21:55:46.407 299 18226.95 47.85 52698.72 88888.00 2007-10-26 21:55:46.907 299 18227.12 47.95 52698.64 88888.00 2007-10-26 21:55:47.407 299 18227.02 47.93 52698.72 88888.00 2007-10-26 21:55:47.907 299 18226.93 47.85 52698.69 88888.00 2007-10-26 21:55:48.407 299 18226.94 47.84 52698.73 88888.00 2007-10-26 21:55:48.907 299 18226.98 47.88 52698.78 88888.00 2007-10-26 21:55:49.407 299 18227.01 47.91 52698.78 88888.00 2007-10-26 21:55:49.907 299 18227.06 47.91 52698.75 88888.00 2007-10-26 21:55:50.407 299 18227.10 47.90 52698.75 88888.00 2007-10-26 21:55:50.907 299 18227.09 47.96 52698.92 88888.00 2007-10-26 21:55:51.407 299 18227.06 47.92 52698.91 88888.00 2007-10-26 21:55:51.907 299 18227.15 47.82 52699.06 88888.00 2007-10-26 21:55:52.407 299 18227.16 47.80 52699.02 88888.00 2007-10-26 21:55:52.907 299 18227.30 47.82 52699.00 88888.00 2007-10-26 21:55:53.407 299 18227.31 47.80 52699.01 88888.00 2007-10-26 21:55:53.907 299 18227.32 47.78 52698.93 88888.00 2007-10-26 21:55:54.407 299 18227.20 47.84 52698.91 88888.00 2007-10-26 21:55:54.907 299 18227.22 47.92 52698.78 88888.00 2007-10-26 21:55:55.407 299 18227.31 47.94 52698.80 88888.00 2007-10-26 21:55:55.907 299 18227.36 47.93 52698.94 88888.00 2007-10-26 21:55:56.407 299 18227.45 47.91 52698.91 88888.00 2007-10-26 21:55:56.907 299 18227.44 47.85 52698.89 88888.00 2007-10-26 21:55:57.407 299 18227.43 47.89 52698.91 88888.00 2007-10-26 21:55:57.907 299 18227.43 47.96 52699.02 88888.00 2007-10-26 21:55:58.407 299 18227.37 47.95 52699.08 88888.00 2007-10-26 21:55:58.907 299 18227.43 47.94 52699.12 88888.00 2007-10-26 21:55:59.407 299 18227.39 47.97 52699.22 88888.00 2007-10-26 21:55:59.907 299 18227.46 47.93 52699.12 88888.00 2007-10-26 21:56:00.407 299 18227.47 48.01 52699.02 88888.00 2007-10-26 21:56:00.907 299 18227.50 48.10 52698.96 88888.00 2007-10-26 21:56:01.407 299 18227.54 48.09 52698.93 88888.00 2007-10-26 21:56:01.907 299 18227.56 48.11 52698.84 88888.00 2007-10-26 21:56:02.407 299 18227.48 48.18 52698.82 88888.00 2007-10-26 21:56:02.907 299 18227.44 48.16 52698.91 88888.00 2007-10-26 21:56:03.407 299 18227.53 48.15 52698.99 88888.00 2007-10-26 21:56:03.907 299 18227.64 48.16 52699.02 88888.00 2007-10-26 21:56:04.407 299 18227.77 48.23 52698.99 88888.00 2007-10-26 21:56:04.907 299 18227.74 48.13 52699.10 88888.00 2007-10-26 21:56:05.407 299 18227.66 48.13 52699.14 88888.00 2007-10-26 21:56:05.907 299 18227.72 48.19 52699.24 88888.00 2007-10-26 21:56:06.407 299 18227.93 48.27 52699.18 88888.00 2007-10-26 21:56:06.907 299 18227.93 48.26 52699.17 88888.00 2007-10-26 21:56:07.407 299 18227.91 48.27 52699.22 88888.00 2007-10-26 21:56:07.907 299 18227.96 48.24 52699.17 88888.00 2007-10-26 21:56:08.407 299 18228.08 48.28 52699.13 88888.00 2007-10-26 21:56:08.907 299 18228.06 48.31 52698.94 88888.00 2007-10-26 21:56:09.407 299 18228.07 48.30 52698.95 88888.00 2007-10-26 21:56:09.907 299 18228.13 48.33 52698.99 88888.00 2007-10-26 21:56:10.407 299 18228.22 48.35 52698.94 88888.00 2007-10-26 21:56:10.907 299 18228.14 48.42 52699.02 88888.00 2007-10-26 21:56:11.407 299 18228.22 48.36 52699.18 88888.00 2007-10-26 21:56:11.907 299 18228.31 48.32 52699.21 88888.00 2007-10-26 21:56:12.407 299 18228.34 48.25 52699.19 88888.00 2007-10-26 21:56:12.907 299 18228.40 48.26 52699.14 88888.00 2007-10-26 21:56:13.407 299 18228.42 48.25 52699.21 88888.00 2007-10-26 21:56:13.907 299 18228.39 48.32 52699.17 88888.00 2007-10-26 21:56:14.407 299 18228.35 48.24 52699.23 88888.00 2007-10-26 21:56:14.907 299 18228.20 48.29 52699.13 88888.00 2007-10-26 21:56:15.407 299 18228.21 48.31 52699.16 88888.00 2007-10-26 21:56:15.907 299 18228.29 48.33 52699.19 88888.00 2007-10-26 21:56:16.407 299 18228.31 48.36 52699.13 88888.00 2007-10-26 21:56:16.907 299 18228.21 48.42 52699.22 88888.00 2007-10-26 21:56:17.407 299 18228.37 48.44 52699.26 88888.00 2007-10-26 21:56:17.907 299 18228.41 48.44 52699.19 88888.00 2007-10-26 21:56:18.407 299 18228.44 48.51 52699.21 88888.00 2007-10-26 21:56:18.907 299 18228.47 48.57 52699.30 88888.00 2007-10-26 21:56:19.407 299 18228.47 48.66 52699.29 88888.00 2007-10-26 21:56:19.907 299 18228.50 48.60 52699.18 88888.00 2007-10-26 21:56:20.407 299 18228.56 48.57 52699.18 88888.00 2007-10-26 21:56:20.907 299 18228.55 48.60 52699.26 88888.00 2007-10-26 21:56:21.407 299 18228.62 48.51 52699.29 88888.00 2007-10-26 21:56:21.907 299 18228.58 48.47 52699.36 88888.00 2007-10-26 21:56:22.407 299 18228.48 48.45 52699.34 88888.00 2007-10-26 21:56:22.907 299 18228.55 48.42 52699.36 88888.00 2007-10-26 21:56:23.407 299 18228.51 48.44 52699.37 88888.00 2007-10-26 21:56:23.907 299 18228.64 48.41 52699.48 88888.00 2007-10-26 21:56:24.407 299 18228.74 48.49 52699.54 88888.00 2007-10-26 21:56:24.907 299 18228.63 48.57 52699.54 88888.00 2007-10-26 21:56:25.407 299 18228.66 48.64 52699.47 88888.00 2007-10-26 21:56:25.907 299 18228.66 48.57 52699.42 88888.00 2007-10-26 21:56:26.407 299 18228.59 48.54 52699.40 88888.00 2007-10-26 21:56:26.907 299 18228.57 48.48 52699.52 88888.00 2007-10-26 21:56:27.407 299 18228.61 48.62 52699.54 88888.00 2007-10-26 21:56:27.907 299 18228.59 48.70 52699.57 88888.00 2007-10-26 21:56:28.407 299 18228.69 48.70 52699.45 88888.00 2007-10-26 21:56:28.907 299 18228.79 48.68 52699.46 88888.00 2007-10-26 21:56:29.407 299 18228.76 48.69 52699.45 88888.00 2007-10-26 21:56:29.907 299 18228.83 48.70 52699.42 88888.00 2007-10-26 21:56:30.407 299 18228.89 48.70 52699.47 88888.00 2007-10-26 21:56:30.907 299 18228.77 48.66 52699.41 88888.00 2007-10-26 21:56:31.407 299 18228.75 48.65 52699.37 88888.00 2007-10-26 21:56:31.907 299 18228.75 48.64 52699.50 88888.00 2007-10-26 21:56:32.407 299 18228.75 48.65 52699.53 88888.00 2007-10-26 21:56:32.907 299 18228.77 48.61 52699.46 88888.00 2007-10-26 21:56:33.407 299 18228.67 48.64 52699.40 88888.00 2007-10-26 21:56:33.907 299 18228.80 48.65 52699.58 88888.00 2007-10-26 21:56:34.407 299 18228.86 48.64 52699.68 88888.00 2007-10-26 21:56:34.907 299 18228.83 48.61 52699.75 88888.00 2007-10-26 21:56:35.407 299 18228.80 48.55 52699.65 88888.00 2007-10-26 21:56:35.907 299 18228.75 48.60 52699.66 88888.00 2007-10-26 21:56:36.407 299 18228.82 48.72 52699.66 88888.00 2007-10-26 21:56:36.907 299 18228.79 48.80 52699.63 88888.00 2007-10-26 21:56:37.407 299 18228.82 48.78 52699.58 88888.00 2007-10-26 21:56:37.907 299 18228.73 48.81 52699.54 88888.00 2007-10-26 21:56:38.407 299 18228.71 48.74 52699.59 88888.00 2007-10-26 21:56:38.907 299 18228.86 48.67 52699.62 88888.00 2007-10-26 21:56:39.407 299 18228.82 48.63 52699.56 88888.00 2007-10-26 21:56:39.907 299 18228.72 48.65 52699.48 88888.00 2007-10-26 21:56:40.407 299 18228.72 48.69 52699.49 88888.00 2007-10-26 21:56:40.907 299 18228.73 48.70 52699.63 88888.00 2007-10-26 21:56:41.407 299 18228.97 48.71 52699.57 88888.00 2007-10-26 21:56:41.907 299 18229.04 48.73 52699.52 88888.00 2007-10-26 21:56:42.407 299 18228.96 48.79 52699.57 88888.00 2007-10-26 21:56:42.907 299 18228.97 48.84 52699.58 88888.00 2007-10-26 21:56:43.407 299 18229.06 48.82 52699.62 88888.00 2007-10-26 21:56:43.907 299 18229.01 48.79 52699.60 88888.00 2007-10-26 21:56:44.407 299 18229.00 48.80 52699.66 88888.00 2007-10-26 21:56:44.907 299 18229.04 48.71 52699.66 88888.00 2007-10-26 21:56:45.407 299 18229.05 48.66 52699.65 88888.00 2007-10-26 21:56:45.907 299 18229.07 48.76 52699.63 88888.00 2007-10-26 21:56:46.407 299 18228.89 48.78 52699.59 88888.00 2007-10-26 21:56:46.907 299 18228.87 48.78 52699.52 88888.00 2007-10-26 21:56:47.407 299 18228.98 48.74 52699.54 88888.00 2007-10-26 21:56:47.907 299 18228.95 48.75 52699.63 88888.00 2007-10-26 21:56:48.407 299 18228.97 48.70 52699.76 88888.00 2007-10-26 21:56:48.907 299 18228.89 48.68 52699.79 88888.00 2007-10-26 21:56:49.407 299 18228.90 48.66 52699.65 88888.00 2007-10-26 21:56:49.907 299 18228.91 48.68 52699.59 88888.00 2007-10-26 21:56:50.407 299 18228.86 48.66 52699.65 88888.00 2007-10-26 21:56:50.907 299 18228.82 48.68 52699.70 88888.00 2007-10-26 21:56:51.407 299 18228.82 48.59 52699.72 88888.00 2007-10-26 21:56:51.907 299 18228.72 48.59 52699.84 88888.00 2007-10-26 21:56:52.407 299 18228.66 48.61 52699.75 88888.00 2007-10-26 21:56:52.907 299 18228.63 48.69 52699.87 88888.00 2007-10-26 21:56:53.407 299 18228.76 48.72 52699.80 88888.00 2007-10-26 21:56:53.907 299 18228.86 48.54 52699.66 88888.00 2007-10-26 21:56:54.407 299 18228.77 48.53 52699.64 88888.00 2007-10-26 21:56:54.907 299 18228.73 48.60 52699.63 88888.00 2007-10-26 21:56:55.407 299 18228.64 48.56 52699.62 88888.00 2007-10-26 21:56:55.907 299 18228.55 48.54 52699.69 88888.00 2007-10-26 21:56:56.407 299 18228.64 48.53 52699.66 88888.00 2007-10-26 21:56:56.907 299 18228.67 48.53 52699.73 88888.00 2007-10-26 21:56:57.407 299 18228.58 48.56 52699.74 88888.00 2007-10-26 21:56:57.907 299 18228.47 48.58 52699.70 88888.00 2007-10-26 21:56:58.407 299 18228.48 48.53 52699.71 88888.00 2007-10-26 21:56:58.907 299 18228.45 48.48 52699.68 88888.00 2007-10-26 21:56:59.407 299 18228.39 48.58 52699.54 88888.00 2007-10-26 21:56:59.907 299 18228.35 48.58 52699.50 88888.00 2007-10-26 21:57:00.407 299 18228.33 48.54 52699.50 88888.00 2007-10-26 21:57:00.907 299 18228.33 48.48 52699.58 88888.00 2007-10-26 21:57:01.407 299 18228.34 48.46 52699.65 88888.00 2007-10-26 21:57:01.907 299 18228.28 48.46 52699.60 88888.00 2007-10-26 21:57:02.407 299 18228.19 48.53 52699.61 88888.00 2007-10-26 21:57:02.907 299 18228.21 48.52 52699.62 88888.00 2007-10-26 21:57:03.407 299 18228.32 48.52 52699.59 88888.00 2007-10-26 21:57:03.907 299 18228.37 48.46 52699.58 88888.00 2007-10-26 21:57:04.407 299 18228.34 48.38 52699.50 88888.00 2007-10-26 21:57:04.907 299 18228.30 48.39 52699.51 88888.00 2007-10-26 21:57:05.407 299 18228.20 48.38 52699.52 88888.00 2007-10-26 21:57:05.907 299 18228.19 48.32 52699.46 88888.00 2007-10-26 21:57:06.407 299 18228.25 48.27 52699.41 88888.00 2007-10-26 21:57:06.907 299 18228.28 48.30 52699.50 88888.00 2007-10-26 21:57:07.407 299 18228.15 48.29 52699.62 88888.00 2007-10-26 21:57:07.907 299 18228.08 48.28 52699.52 88888.00 2007-10-26 21:57:08.407 299 18228.07 48.25 52699.54 88888.00 2007-10-26 21:57:08.907 299 18228.21 48.29 52699.61 88888.00 2007-10-26 21:57:09.407 299 18228.26 48.36 52699.58 88888.00 2007-10-26 21:57:09.907 299 18228.10 48.42 52699.60 88888.00 2007-10-26 21:57:10.407 299 18228.04 48.43 52699.70 88888.00 2007-10-26 21:57:10.907 299 18227.96 48.33 52699.66 88888.00 2007-10-26 21:57:11.407 299 18228.01 48.29 52699.70 88888.00 2007-10-26 21:57:11.907 299 18228.03 48.32 52699.75 88888.00 2007-10-26 21:57:12.407 299 18228.07 48.36 52699.74 88888.00 2007-10-26 21:57:12.907 299 18228.00 48.33 52699.62 88888.00 2007-10-26 21:57:13.407 299 18227.86 48.39 52699.59 88888.00 2007-10-26 21:57:13.907 299 18227.86 48.48 52699.54 88888.00 2007-10-26 21:57:14.407 299 18227.92 48.42 52699.53 88888.00 2007-10-26 21:57:14.907 299 18227.89 48.36 52699.64 88888.00 2007-10-26 21:57:15.407 299 18227.83 48.47 52699.69 88888.00 2007-10-26 21:57:15.907 299 18227.85 48.61 52699.70 88888.00 2007-10-26 21:57:16.407 299 18227.81 48.61 52699.65 88888.00 2007-10-26 21:57:16.907 299 18227.58 48.47 52699.52 88888.00 2007-10-26 21:57:17.407 299 18227.63 48.45 52699.41 88888.00 2007-10-26 21:57:17.907 299 18227.71 48.51 52699.53 88888.00 2007-10-26 21:57:18.407 299 18227.80 48.59 52699.66 88888.00 2007-10-26 21:57:18.907 299 18227.83 48.65 52699.59 88888.00 2007-10-26 21:57:19.407 299 18227.71 48.68 52699.49 88888.00 2007-10-26 21:57:19.907 299 18227.66 48.63 52699.50 88888.00 2007-10-26 21:57:20.407 299 18227.71 48.60 52699.54 88888.00 2007-10-26 21:57:20.907 299 18227.72 48.54 52699.74 88888.00 2007-10-26 21:57:21.407 299 18227.77 48.48 52699.74 88888.00 2007-10-26 21:57:21.907 299 18227.80 48.56 52699.74 88888.00 2007-10-26 21:57:22.407 299 18227.74 48.61 52699.70 88888.00 2007-10-26 21:57:22.907 299 18227.72 48.62 52699.68 88888.00 2007-10-26 21:57:23.407 299 18227.60 48.58 52699.65 88888.00 2007-10-26 21:57:23.907 299 18227.67 48.60 52699.54 88888.00 2007-10-26 21:57:24.407 299 18227.85 48.65 52699.49 88888.00 2007-10-26 21:57:24.907 299 18227.85 48.58 52699.54 88888.00 2007-10-26 21:57:25.407 299 18227.70 48.49 52699.49 88888.00 2007-10-26 21:57:25.907 299 18227.65 48.54 52699.47 88888.00 2007-10-26 21:57:26.407 299 18227.63 48.53 52699.47 88888.00 2007-10-26 21:57:26.907 299 18227.63 48.54 52699.59 88888.00 2007-10-26 21:57:27.407 299 18227.69 48.51 52699.61 88888.00 2007-10-26 21:57:27.907 299 18227.74 48.49 52699.68 88888.00 2007-10-26 21:57:28.407 299 18227.52 48.55 52699.58 88888.00 2007-10-26 21:57:28.907 299 18227.48 48.56 52699.56 88888.00 2007-10-26 21:57:29.407 299 18227.70 48.52 52699.51 88888.00 2007-10-26 21:57:29.907 299 18227.71 48.57 52699.47 88888.00 2007-10-26 21:57:30.407 299 18227.71 48.51 52699.45 88888.00 2007-10-26 21:57:30.907 299 18227.55 48.48 52699.48 88888.00 2007-10-26 21:57:31.407 299 18227.56 48.52 52699.51 88888.00 2007-10-26 21:57:31.907 299 18227.61 48.53 52699.52 88888.00 2007-10-26 21:57:32.407 299 18227.52 48.51 52699.59 88888.00 2007-10-26 21:57:32.907 299 18227.54 48.48 52699.53 88888.00 2007-10-26 21:57:33.407 299 18227.52 48.44 52699.53 88888.00 2007-10-26 21:57:33.907 299 18227.60 48.43 52699.45 88888.00 2007-10-26 21:57:34.407 299 18227.53 48.42 52699.34 88888.00 2007-10-26 21:57:34.907 299 18227.49 48.45 52699.25 88888.00 2007-10-26 21:57:35.407 299 18227.58 48.43 52699.37 88888.00 2007-10-26 21:57:35.907 299 18227.72 48.47 52699.56 88888.00 2007-10-26 21:57:36.407 299 18227.69 48.58 52699.59 88888.00 2007-10-26 21:57:36.907 299 18227.61 48.62 52699.59 88888.00 2007-10-26 21:57:37.407 299 18227.74 48.61 52699.56 88888.00 2007-10-26 21:57:37.907 299 18227.82 48.56 52699.63 88888.00 2007-10-26 21:57:38.407 299 18227.81 48.58 52699.60 88888.00 2007-10-26 21:57:38.907 299 18227.89 48.56 52699.58 88888.00 2007-10-26 21:57:39.407 299 18227.86 48.58 52699.39 88888.00 2007-10-26 21:57:39.907 299 18227.80 48.63 52699.48 88888.00 2007-10-26 21:57:40.407 299 18227.78 48.59 52699.54 88888.00 2007-10-26 21:57:40.907 299 18227.63 48.61 52699.44 88888.00 2007-10-26 21:57:41.407 299 18227.53 48.62 52699.47 88888.00 2007-10-26 21:57:41.907 299 18227.70 48.63 52699.63 88888.00 2007-10-26 21:57:42.407 299 18227.69 48.58 52699.69 88888.00 2007-10-26 21:57:42.907 299 18227.68 48.57 52699.70 88888.00 2007-10-26 21:57:43.407 299 18227.70 48.65 52699.66 88888.00 2007-10-26 21:57:43.907 299 18227.65 48.66 52699.59 88888.00 2007-10-26 21:57:44.407 299 18227.67 48.69 52699.71 88888.00 2007-10-26 21:57:44.907 299 18227.71 48.79 52699.66 88888.00 2007-10-26 21:57:45.407 299 18227.83 48.72 52699.72 88888.00 2007-10-26 21:57:45.907 299 18227.98 48.66 52699.80 88888.00 2007-10-26 21:57:46.407 299 18228.07 48.66 52699.86 88888.00 2007-10-26 21:57:46.907 299 18228.09 48.64 52699.74 88888.00 2007-10-26 21:57:47.407 299 18228.01 48.70 52699.59 88888.00 2007-10-26 21:57:47.907 299 18228.01 48.71 52699.62 88888.00 2007-10-26 21:57:48.407 299 18228.15 48.67 52699.56 88888.00 2007-10-26 21:57:48.907 299 18228.14 48.70 52699.52 88888.00 2007-10-26 21:57:49.407 299 18228.06 48.75 52699.45 88888.00 2007-10-26 21:57:49.907 299 18228.07 48.70 52699.69 88888.00 2007-10-26 21:57:50.407 299 18228.04 48.66 52699.65 88888.00 2007-10-26 21:57:50.907 299 18227.95 48.65 52699.61 88888.00 2007-10-26 21:57:51.407 299 18227.95 48.67 52699.75 88888.00 2007-10-26 21:57:51.907 299 18228.02 48.74 52699.68 88888.00 2007-10-26 21:57:52.407 299 18228.03 48.71 52699.64 88888.00 2007-10-26 21:57:52.907 299 18228.00 48.75 52699.58 88888.00 2007-10-26 21:57:53.407 299 18228.03 48.78 52699.57 88888.00 2007-10-26 21:57:53.907 299 18228.17 48.77 52699.65 88888.00 2007-10-26 21:57:54.407 299 18228.03 48.78 52699.62 88888.00 2007-10-26 21:57:54.907 299 18228.02 48.78 52699.50 88888.00 2007-10-26 21:57:55.407 299 18228.18 48.75 52699.50 88888.00 2007-10-26 21:57:55.907 299 18228.24 48.71 52699.58 88888.00 2007-10-26 21:57:56.407 299 18228.19 48.78 52699.62 88888.00 2007-10-26 21:57:56.907 299 18228.32 48.81 52699.58 88888.00 2007-10-26 21:57:57.407 299 18228.35 48.86 52699.47 88888.00 2007-10-26 21:57:57.907 299 18228.36 48.85 52699.49 88888.00 2007-10-26 21:57:58.407 299 18228.36 48.80 52699.42 88888.00 2007-10-26 21:57:58.907 299 18228.24 48.78 52699.49 88888.00 2007-10-26 21:57:59.407 299 18228.31 48.78 52699.48 88888.00 2007-10-26 21:57:59.907 299 18228.37 48.77 52699.44 88888.00 2007-10-26 21:58:00.407 299 18228.47 48.73 52699.38 88888.00 2007-10-26 21:58:00.907 299 18228.64 48.75 52699.37 88888.00 2007-10-26 21:58:01.407 299 18228.64 48.77 52699.28 88888.00 2007-10-26 21:58:01.907 299 18228.61 48.82 52699.19 88888.00 2007-10-26 21:58:02.407 299 18228.68 48.78 52699.18 88888.00 2007-10-26 21:58:02.907 299 18228.76 48.74 52699.12 88888.00 2007-10-26 21:58:03.407 299 18228.78 48.77 52699.21 88888.00 2007-10-26 21:58:03.907 299 18228.61 48.76 52699.24 88888.00 2007-10-26 21:58:04.407 299 18228.64 48.76 52699.25 88888.00 2007-10-26 21:58:04.907 299 18228.54 48.84 52699.24 88888.00 2007-10-26 21:58:05.407 299 18228.55 48.88 52699.22 88888.00 2007-10-26 21:58:05.907 299 18228.59 48.74 52699.24 88888.00 2007-10-26 21:58:06.407 299 18228.73 48.62 52699.04 88888.00 2007-10-26 21:58:06.907 299 18228.67 48.62 52698.92 88888.00 2007-10-26 21:58:07.407 299 18228.61 48.57 52698.99 88888.00 2007-10-26 21:58:07.907 299 18228.69 48.62 52698.99 88888.00 2007-10-26 21:58:08.407 299 18228.72 48.58 52699.05 88888.00 2007-10-26 21:58:08.907 299 18228.69 48.64 52699.15 88888.00 2007-10-26 21:58:09.407 299 18228.68 48.66 52699.17 88888.00 2007-10-26 21:58:09.907 299 18228.68 48.70 52699.07 88888.00 2007-10-26 21:58:10.407 299 18228.82 48.69 52699.08 88888.00 2007-10-26 21:58:10.907 299 18228.82 48.58 52699.21 88888.00 2007-10-26 21:58:11.407 299 18228.84 48.55 52699.23 88888.00 2007-10-26 21:58:11.907 299 18228.91 48.63 52699.25 88888.00 2007-10-26 21:58:12.407 299 18228.95 48.71 52699.19 88888.00 2007-10-26 21:58:12.907 299 18228.89 48.74 52699.18 88888.00 2007-10-26 21:58:13.407 299 18228.86 48.68 52699.15 88888.00 2007-10-26 21:58:13.907 299 18228.99 48.67 52699.03 88888.00 2007-10-26 21:58:14.407 299 18228.99 48.70 52699.01 88888.00 2007-10-26 21:58:14.907 299 18228.97 48.76 52699.12 88888.00 2007-10-26 21:58:15.407 299 18229.01 48.70 52699.11 88888.00 2007-10-26 21:58:15.907 299 18228.97 48.65 52698.99 88888.00 2007-10-26 21:58:16.407 299 18229.10 48.66 52699.13 88888.00 2007-10-26 21:58:16.907 299 18229.07 48.69 52699.27 88888.00 2007-10-26 21:58:17.407 299 18229.12 48.74 52699.17 88888.00 2007-10-26 21:58:17.907 299 18229.18 48.63 52699.16 88888.00 2007-10-26 21:58:18.407 299 18229.10 48.63 52699.17 88888.00 2007-10-26 21:58:18.907 299 18229.01 48.60 52699.13 88888.00 2007-10-26 21:58:19.407 299 18229.22 48.59 52699.12 88888.00 2007-10-26 21:58:19.907 299 18229.24 48.49 52699.18 88888.00 2007-10-26 21:58:20.407 299 18229.21 48.62 52699.15 88888.00 2007-10-26 21:58:20.907 299 18229.28 48.65 52699.02 88888.00 2007-10-26 21:58:21.407 299 18229.16 48.62 52699.08 88888.00 2007-10-26 21:58:21.907 299 18229.22 48.61 52699.16 88888.00 2007-10-26 21:58:22.407 299 18229.32 48.65 52699.14 88888.00 2007-10-26 21:58:22.907 299 18229.43 48.54 52699.07 88888.00 2007-10-26 21:58:23.407 299 18229.34 48.43 52698.94 88888.00 2007-10-26 21:58:23.907 299 18229.40 48.46 52698.94 88888.00 2007-10-26 21:58:24.407 299 18229.44 48.51 52699.00 88888.00 2007-10-26 21:58:24.907 299 18229.38 48.45 52699.02 88888.00 2007-10-26 21:58:25.407 299 18229.37 48.39 52698.99 88888.00 2007-10-26 21:58:25.907 299 18229.19 48.36 52699.06 88888.00 2007-10-26 21:58:26.407 299 18229.19 48.39 52699.05 88888.00 2007-10-26 21:58:26.907 299 18229.30 48.38 52699.04 88888.00 2007-10-26 21:58:27.407 299 18229.52 48.35 52699.00 88888.00 2007-10-26 21:58:27.907 299 18229.71 48.39 52698.99 88888.00 2007-10-26 21:58:28.407 299 18229.73 48.51 52698.95 88888.00 2007-10-26 21:58:28.907 299 18229.72 48.54 52699.04 88888.00 2007-10-26 21:58:29.407 299 18229.76 48.58 52699.02 88888.00 2007-10-26 21:58:29.907 299 18229.81 48.56 52698.93 88888.00 2007-10-26 21:58:30.407 299 18229.78 48.36 52699.06 88888.00 2007-10-26 21:58:30.907 299 18229.85 48.20 52699.04 88888.00 2007-10-26 21:58:31.407 299 18229.80 48.22 52699.04 88888.00 2007-10-26 21:58:31.907 299 18229.95 48.36 52699.05 88888.00 2007-10-26 21:58:32.407 299 18229.87 48.40 52699.02 88888.00 2007-10-26 21:58:32.907 299 18229.88 48.46 52699.02 88888.00 2007-10-26 21:58:33.407 299 18230.02 48.41 52699.05 88888.00 2007-10-26 21:58:33.907 299 18229.88 48.38 52699.11 88888.00 2007-10-26 21:58:34.407 299 18229.78 48.30 52699.15 88888.00 2007-10-26 21:58:34.907 299 18229.89 48.31 52699.27 88888.00 2007-10-26 21:58:35.407 299 18230.02 48.23 52699.24 88888.00 2007-10-26 21:58:35.907 299 18230.05 48.19 52699.15 88888.00 2007-10-26 21:58:36.407 299 18230.05 48.22 52699.08 88888.00 2007-10-26 21:58:36.907 299 18230.08 48.28 52699.10 88888.00 2007-10-26 21:58:37.407 299 18230.20 48.27 52699.08 88888.00 2007-10-26 21:58:37.907 299 18230.32 48.22 52699.21 88888.00 2007-10-26 21:58:38.407 299 18230.30 48.23 52699.21 88888.00 2007-10-26 21:58:38.907 299 18230.26 48.15 52699.11 88888.00 2007-10-26 21:58:39.407 299 18230.26 48.10 52699.04 88888.00 2007-10-26 21:58:39.907 299 18230.37 48.09 52699.05 88888.00 2007-10-26 21:58:40.407 299 18230.52 48.24 52699.02 88888.00 2007-10-26 21:58:40.907 299 18230.36 48.32 52699.01 88888.00 2007-10-26 21:58:41.407 299 18230.48 48.26 52698.98 88888.00 2007-10-26 21:58:41.907 299 18230.52 48.18 52698.94 88888.00 2007-10-26 21:58:42.407 299 18230.41 48.13 52698.93 88888.00 2007-10-26 21:58:42.907 299 18230.34 47.99 52698.98 88888.00 2007-10-26 21:58:43.407 299 18230.46 48.00 52698.94 88888.00 2007-10-26 21:58:43.907 299 18230.57 48.00 52698.92 88888.00 2007-10-26 21:58:44.407 299 18230.63 47.94 52698.91 88888.00 2007-10-26 21:58:44.907 299 18230.54 47.90 52698.88 88888.00 2007-10-26 21:58:45.407 299 18230.56 47.90 52699.00 88888.00 2007-10-26 21:58:45.907 299 18230.58 47.91 52699.02 88888.00 2007-10-26 21:58:46.407 299 18230.59 47.93 52698.94 88888.00 2007-10-26 21:58:46.907 299 18230.69 47.91 52698.94 88888.00 2007-10-26 21:58:47.407 299 18230.79 47.84 52699.06 88888.00 2007-10-26 21:58:47.907 299 18230.81 47.89 52698.96 88888.00 2007-10-26 21:58:48.407 299 18230.85 47.91 52698.90 88888.00 2007-10-26 21:58:48.907 299 18230.86 47.91 52698.95 88888.00 2007-10-26 21:58:49.407 299 18230.83 47.87 52699.08 88888.00 2007-10-26 21:58:49.907 299 18230.90 47.78 52699.13 88888.00 2007-10-26 21:58:50.407 299 18230.99 47.85 52699.05 88888.00 2007-10-26 21:58:50.907 299 18231.06 47.85 52699.06 88888.00 2007-10-26 21:58:51.407 299 18231.01 47.78 52699.07 88888.00 2007-10-26 21:58:51.907 299 18231.01 47.71 52698.98 88888.00 2007-10-26 21:58:52.407 299 18230.93 47.68 52698.94 88888.00 2007-10-26 21:58:52.907 299 18231.01 47.72 52698.96 88888.00 2007-10-26 21:58:53.407 299 18231.13 47.72 52698.96 88888.00 2007-10-26 21:58:53.907 299 18231.12 47.79 52699.00 88888.00 2007-10-26 21:58:54.407 299 18231.11 47.79 52699.07 88888.00 2007-10-26 21:58:54.907 299 18231.06 47.63 52699.10 88888.00 2007-10-26 21:58:55.407 299 18231.12 47.62 52699.16 88888.00 2007-10-26 21:58:55.907 299 18231.11 47.60 52699.12 88888.00 2007-10-26 21:58:56.407 299 18231.24 47.57 52699.04 88888.00 2007-10-26 21:58:56.907 299 18231.23 47.56 52698.95 88888.00 2007-10-26 21:58:57.407 299 18231.03 47.52 52698.94 88888.00 2007-10-26 21:58:57.907 299 18231.17 47.52 52699.02 88888.00 2007-10-26 21:58:58.407 299 18231.25 47.49 52699.03 88888.00 2007-10-26 21:58:58.907 299 18231.34 47.46 52698.98 88888.00 2007-10-26 21:58:59.407 299 18231.39 47.42 52699.07 88888.00 2007-10-26 21:58:59.907 299 18231.23 47.41 52699.11 88888.00 2007-10-26 21:59:00.407 299 18231.38 47.51 52699.13 88888.00 2007-10-26 21:59:00.907 299 18231.66 47.43 52699.11 88888.00 2007-10-26 21:59:01.407 299 18231.65 47.33 52699.06 88888.00 2007-10-26 21:59:01.907 299 18231.60 47.34 52699.08 88888.00 2007-10-26 21:59:02.407 299 18231.68 47.38 52699.08 88888.00 2007-10-26 21:59:02.907 299 18231.78 47.36 52699.12 88888.00 2007-10-26 21:59:03.407 299 18231.75 47.34 52699.18 88888.00 2007-10-26 21:59:03.907 299 18231.71 47.35 52699.21 88888.00 2007-10-26 21:59:04.407 299 18231.66 47.34 52699.25 88888.00 2007-10-26 21:59:04.907 299 18231.75 47.24 52699.18 88888.00 2007-10-26 21:59:05.407 299 18231.91 47.25 52699.16 88888.00 2007-10-26 21:59:05.907 299 18231.77 47.30 52699.34 88888.00 2007-10-26 21:59:06.407 299 18231.78 47.26 52699.37 88888.00 2007-10-26 21:59:06.907 299 18231.76 47.28 52699.40 88888.00 2007-10-26 21:59:07.407 299 18231.73 47.28 52699.36 88888.00 2007-10-26 21:59:07.907 299 18231.81 47.22 52699.36 88888.00 2007-10-26 21:59:08.407 299 18231.84 47.30 52699.41 88888.00 2007-10-26 21:59:08.907 299 18231.83 47.35 52699.44 88888.00 2007-10-26 21:59:09.407 299 18231.82 47.37 52699.39 88888.00 2007-10-26 21:59:09.907 299 18231.71 47.32 52699.37 88888.00 2007-10-26 21:59:10.407 299 18231.68 47.22 52699.41 88888.00 2007-10-26 21:59:10.907 299 18231.75 47.19 52699.42 88888.00 2007-10-26 21:59:11.407 299 18231.78 47.09 52699.44 88888.00 2007-10-26 21:59:11.907 299 18231.93 47.12 52699.34 88888.00 2007-10-26 21:59:12.407 299 18231.94 47.21 52699.14 88888.00 2007-10-26 21:59:12.907 299 18231.93 47.20 52699.25 88888.00 2007-10-26 21:59:13.407 299 18231.93 47.25 52699.21 88888.00 2007-10-26 21:59:13.907 299 18232.03 47.27 52699.18 88888.00 2007-10-26 21:59:14.407 299 18232.08 47.34 52699.23 88888.00 2007-10-26 21:59:14.907 299 18232.13 47.27 52699.23 88888.00 2007-10-26 21:59:15.407 299 18232.02 47.15 52699.30 88888.00 2007-10-26 21:59:15.907 299 18232.03 47.15 52699.45 88888.00 2007-10-26 21:59:16.407 299 18232.25 47.22 52699.39 88888.00 2007-10-26 21:59:16.907 299 18232.38 47.22 52699.38 88888.00 2007-10-26 21:59:17.407 299 18232.35 47.18 52699.37 88888.00 2007-10-26 21:59:17.907 299 18232.12 47.09 52699.34 88888.00 2007-10-26 21:59:18.407 299 18231.90 47.10 52699.34 88888.00 2007-10-26 21:59:18.907 299 18231.79 47.06 52699.38 88888.00 2007-10-26 21:59:19.407 299 18232.03 47.08 52699.37 88888.00 2007-10-26 21:59:19.907 299 18232.21 47.05 52699.52 88888.00 2007-10-26 21:59:20.407 299 18232.16 47.11 52699.54 88888.00 2007-10-26 21:59:20.907 299 18232.12 47.10 52699.50 88888.00 2007-10-26 21:59:21.407 299 18232.06 47.10 52699.41 88888.00 2007-10-26 21:59:21.907 299 18231.98 47.11 52699.48 88888.00 2007-10-26 21:59:22.407 299 18232.04 47.05 52699.41 88888.00 2007-10-26 21:59:22.907 299 18232.11 46.98 52699.44 88888.00 2007-10-26 21:59:23.407 299 18232.04 46.94 52699.46 88888.00 2007-10-26 21:59:23.907 299 18232.03 46.91 52699.41 88888.00 2007-10-26 21:59:24.407 299 18232.05 46.99 52699.47 88888.00 2007-10-26 21:59:24.907 299 18232.11 47.05 52699.56 88888.00 2007-10-26 21:59:25.407 299 18232.12 46.99 52699.76 88888.00 2007-10-26 21:59:25.907 299 18232.06 46.86 52699.77 88888.00 2007-10-26 21:59:26.407 299 18231.99 46.78 52699.52 88888.00 2007-10-26 21:59:26.907 299 18232.01 46.78 52699.52 88888.00 2007-10-26 21:59:27.407 299 18232.03 46.78 52699.52 88888.00 2007-10-26 21:59:27.907 299 18231.79 46.85 52699.41 88888.00 2007-10-26 21:59:28.407 299 18231.77 46.79 52699.40 88888.00 2007-10-26 21:59:28.907 299 18231.79 46.70 52699.50 88888.00 2007-10-26 21:59:29.407 299 18231.86 46.69 52699.42 88888.00 2007-10-26 21:59:29.907 299 18231.81 46.68 52699.45 88888.00 2007-10-26 21:59:30.407 299 18231.73 46.79 52699.38 88888.00 2007-10-26 21:59:30.907 299 18231.72 46.80 52699.31 88888.00 2007-10-26 21:59:31.407 299 18231.71 46.76 52699.27 88888.00 2007-10-26 21:59:31.907 299 18231.79 46.79 52699.23 88888.00 2007-10-26 21:59:32.407 299 18231.86 46.74 52699.36 88888.00 2007-10-26 21:59:32.907 299 18231.77 46.70 52699.34 88888.00 2007-10-26 21:59:33.407 299 18231.76 46.69 52699.37 88888.00 2007-10-26 21:59:33.907 299 18231.84 46.63 52699.42 88888.00 2007-10-26 21:59:34.407 299 18231.81 46.61 52699.37 88888.00 2007-10-26 21:59:34.907 299 18231.79 46.55 52699.37 88888.00 2007-10-26 21:59:35.407 299 18231.71 46.53 52699.41 88888.00 2007-10-26 21:59:35.907 299 18231.68 46.53 52699.37 88888.00 2007-10-26 21:59:36.407 299 18231.66 46.51 52699.38 88888.00 2007-10-26 21:59:36.907 299 18231.63 46.52 52699.36 88888.00 2007-10-26 21:59:37.407 299 18231.68 46.53 52699.40 88888.00 2007-10-26 21:59:37.907 299 18231.77 46.52 52699.49 88888.00 2007-10-26 21:59:38.407 299 18231.66 46.48 52699.48 88888.00 2007-10-26 21:59:38.907 299 18231.62 46.51 52699.34 88888.00 2007-10-26 21:59:39.407 299 18231.57 46.46 52699.33 88888.00 2007-10-26 21:59:39.907 299 18231.43 46.44 52699.36 88888.00 2007-10-26 21:59:40.407 299 18231.38 46.35 52699.35 88888.00 2007-10-26 21:59:40.907 299 18231.51 46.30 52699.46 88888.00 2007-10-26 21:59:41.407 299 18231.54 46.28 52699.46 88888.00 2007-10-26 21:59:41.907 299 18231.63 46.26 52699.31 88888.00 2007-10-26 21:59:42.407 299 18231.56 46.27 52699.26 88888.00 2007-10-26 21:59:42.907 299 18231.49 46.30 52699.26 88888.00 2007-10-26 21:59:43.407 299 18231.48 46.36 52699.29 88888.00 2007-10-26 21:59:43.907 299 18231.43 46.47 52699.29 88888.00 2007-10-26 21:59:44.407 299 18231.54 46.47 52699.35 88888.00 2007-10-26 21:59:44.907 299 18231.48 46.51 52699.36 88888.00 2007-10-26 21:59:45.407 299 18231.47 46.48 52699.33 88888.00 2007-10-26 21:59:45.907 299 18231.48 46.36 52699.36 88888.00 2007-10-26 21:59:46.407 299 18231.43 46.34 52699.31 88888.00 2007-10-26 21:59:46.907 299 18231.39 46.33 52699.29 88888.00 2007-10-26 21:59:47.407 299 18231.40 46.33 52699.26 88888.00 2007-10-26 21:59:47.907 299 18231.37 46.30 52699.30 88888.00 2007-10-26 21:59:48.407 299 18231.27 46.31 52699.24 88888.00 2007-10-26 21:59:48.907 299 18231.35 46.31 52699.28 88888.00 2007-10-26 21:59:49.407 299 18231.33 46.31 52699.27 88888.00 2007-10-26 21:59:49.907 299 18231.28 46.31 52699.29 88888.00 2007-10-26 21:59:50.407 299 18231.29 46.28 52699.21 88888.00 2007-10-26 21:59:50.907 299 18231.28 46.27 52699.21 88888.00 2007-10-26 21:59:51.407 299 18231.29 46.25 52699.13 88888.00 2007-10-26 21:59:51.907 299 18231.36 46.34 52699.21 88888.00 2007-10-26 21:59:52.407 299 18231.50 46.36 52699.31 88888.00 2007-10-26 21:59:52.907 299 18231.44 46.31 52699.35 88888.00 2007-10-26 21:59:53.407 299 18231.44 46.34 52699.33 88888.00 2007-10-26 21:59:53.907 299 18231.48 46.28 52699.36 88888.00 2007-10-26 21:59:54.407 299 18231.50 46.22 52699.28 88888.00 2007-10-26 21:59:54.907 299 18231.46 46.20 52699.27 88888.00 2007-10-26 21:59:55.407 299 18231.44 46.15 52699.34 88888.00 2007-10-26 21:59:55.907 299 18231.30 46.22 52699.41 88888.00 2007-10-26 21:59:56.407 299 18231.25 46.19 52699.34 88888.00 2007-10-26 21:59:56.907 299 18231.40 46.25 52699.28 88888.00 2007-10-26 21:59:57.407 299 18231.58 46.28 52699.25 88888.00 2007-10-26 21:59:57.907 299 18231.50 46.20 52699.22 88888.00 2007-10-26 21:59:58.407 299 18231.35 46.14 52699.22 88888.00 2007-10-26 21:59:58.907 299 18231.38 46.03 52699.25 88888.00 2007-10-26 21:59:59.407 299 18231.38 46.01 52699.27 88888.00 2007-10-26 21:59:59.907 299 18231.35 46.01 52699.29 88888.00 2007-10-26 22:00:00.407 299 18231.35 46.05 52699.35 88888.00 2007-10-26 22:00:00.907 299 18231.34 46.08 52699.34 88888.00 2007-10-26 22:00:01.407 299 18231.40 46.07 52699.21 88888.00 2007-10-26 22:00:01.907 299 18231.36 46.13 52699.18 88888.00 2007-10-26 22:00:02.407 299 18231.41 46.10 52699.14 88888.00 2007-10-26 22:00:02.907 299 18231.39 46.06 52699.10 88888.00 2007-10-26 22:00:03.407 299 18231.40 46.07 52699.11 88888.00 2007-10-26 22:00:03.907 299 18231.45 46.06 52699.03 88888.00 2007-10-26 22:00:04.407 299 18231.45 45.98 52699.06 88888.00 2007-10-26 22:00:04.907 299 18231.37 45.96 52699.03 88888.00 2007-10-26 22:00:05.407 299 18231.34 45.94 52699.10 88888.00 2007-10-26 22:00:05.907 299 18231.30 45.98 52699.07 88888.00 2007-10-26 22:00:06.407 299 18231.24 45.96 52699.08 88888.00 2007-10-26 22:00:06.907 299 18231.21 45.91 52699.11 88888.00 2007-10-26 22:00:07.407 299 18231.08 45.84 52699.05 88888.00 2007-10-26 22:00:07.907 299 18231.07 45.72 52699.04 88888.00 2007-10-26 22:00:08.407 299 18231.22 45.78 52699.05 88888.00 2007-10-26 22:00:08.907 299 18231.29 45.86 52699.11 88888.00 2007-10-26 22:00:09.407 299 18231.22 45.78 52699.05 88888.00 2007-10-26 22:00:09.907 299 18231.24 45.80 52699.08 88888.00 2007-10-26 22:00:10.407 299 18231.26 45.81 52699.17 88888.00 2007-10-26 22:00:10.907 299 18231.21 45.86 52699.14 88888.00 2007-10-26 22:00:11.407 299 18231.03 45.81 52699.02 88888.00 2007-10-26 22:00:11.907 299 18231.03 45.74 52699.00 88888.00 2007-10-26 22:00:12.407 299 18231.07 45.66 52699.02 88888.00 2007-10-26 22:00:12.907 299 18231.01 45.68 52699.00 88888.00 2007-10-26 22:00:13.407 299 18231.07 45.70 52698.95 88888.00 2007-10-26 22:00:13.907 299 18231.21 45.65 52698.82 88888.00 2007-10-26 22:00:14.407 299 18231.06 45.65 52698.84 88888.00 2007-10-26 22:00:14.907 299 18231.06 45.61 52698.86 88888.00 2007-10-26 22:00:15.407 299 18231.01 45.69 52698.78 88888.00 2007-10-26 22:00:15.907 299 18231.12 45.72 52698.86 88888.00 2007-10-26 22:00:16.407 299 18231.11 45.70 52698.95 88888.00 2007-10-26 22:00:16.907 299 18231.22 45.72 52699.05 88888.00 2007-10-26 22:00:17.407 299 18231.28 45.71 52699.15 88888.00 2007-10-26 22:00:17.907 299 18231.27 45.72 52699.08 88888.00 2007-10-26 22:00:18.407 299 18231.25 45.76 52699.03 88888.00 2007-10-26 22:00:18.907 299 18231.19 45.82 52699.06 88888.00 2007-10-26 22:00:19.407 299 18231.07 45.75 52698.92 88888.00 2007-10-26 22:00:19.907 299 18231.11 45.73 52698.92 88888.00 2007-10-26 22:00:20.407 299 18231.04 45.82 52698.92 88888.00 2007-10-26 22:00:20.907 299 18231.02 45.91 52698.87 88888.00 2007-10-26 22:00:21.407 299 18231.11 45.84 52698.70 88888.00 2007-10-26 22:00:21.907 299 18231.02 45.82 52698.67 88888.00 2007-10-26 22:00:22.407 299 18231.02 45.74 52698.70 88888.00 2007-10-26 22:00:22.907 299 18231.10 45.71 52698.78 88888.00 2007-10-26 22:00:23.407 299 18231.10 45.74 52698.82 88888.00 2007-10-26 22:00:23.907 299 18231.00 45.73 52698.76 88888.00 2007-10-26 22:00:24.407 299 18230.96 45.72 52698.72 88888.00 2007-10-26 22:00:24.907 299 18231.06 45.76 52698.68 88888.00 2007-10-26 22:00:25.407 299 18231.05 45.79 52698.58 88888.00 2007-10-26 22:00:25.907 299 18231.10 45.80 52698.54 88888.00 2007-10-26 22:00:26.407 299 18231.17 45.75 52698.56 88888.00 2007-10-26 22:00:26.907 299 18231.07 45.79 52698.67 88888.00 2007-10-26 22:00:27.407 299 18231.02 45.91 52698.84 88888.00 2007-10-26 22:00:27.907 299 18231.00 45.87 52698.83 88888.00 2007-10-26 22:00:28.407 299 18231.07 45.81 52698.73 88888.00 2007-10-26 22:00:28.907 299 18231.16 45.78 52698.80 88888.00 2007-10-26 22:00:29.407 299 18231.19 45.77 52698.90 88888.00 2007-10-26 22:00:29.907 299 18231.22 45.82 52698.82 88888.00 2007-10-26 22:00:30.407 299 18231.10 45.79 52698.72 88888.00 2007-10-26 22:00:30.907 299 18231.29 45.81 52698.73 88888.00 2007-10-26 22:00:31.407 299 18231.27 45.80 52698.75 88888.00 2007-10-26 22:00:31.907 299 18231.18 45.67 52698.77 88888.00 2007-10-26 22:00:32.407 299 18231.22 45.65 52698.90 88888.00 2007-10-26 22:00:32.907 299 18231.21 45.62 52698.95 88888.00 2007-10-26 22:00:33.407 299 18231.21 45.58 52698.93 88888.00 2007-10-26 22:00:33.907 299 18231.13 45.49 52698.95 88888.00 2007-10-26 22:00:34.407 299 18231.03 45.43 52698.95 88888.00 2007-10-26 22:00:34.907 299 18231.08 45.45 52698.94 88888.00 2007-10-26 22:00:35.407 299 18231.00 45.48 52699.01 88888.00 2007-10-26 22:00:35.907 299 18231.02 45.55 52699.04 88888.00 2007-10-26 22:00:36.407 299 18231.15 45.51 52699.03 88888.00 2007-10-26 22:00:36.907 299 18231.14 45.42 52698.96 88888.00 2007-10-26 22:00:37.407 299 18231.17 45.47 52699.02 88888.00 2007-10-26 22:00:37.907 299 18231.00 45.47 52699.08 88888.00 2007-10-26 22:00:38.407 299 18230.99 45.37 52698.92 88888.00 2007-10-26 22:00:38.907 299 18231.24 45.38 52698.82 88888.00 2007-10-26 22:00:39.407 299 18231.17 45.40 52698.80 88888.00 2007-10-26 22:00:39.907 299 18231.16 45.34 52698.84 88888.00 2007-10-26 22:00:40.407 299 18231.14 45.38 52698.86 88888.00 2007-10-26 22:00:40.907 299 18231.10 45.41 52698.78 88888.00 2007-10-26 22:00:41.407 299 18231.10 45.42 52698.83 88888.00 2007-10-26 22:00:41.907 299 18231.13 45.40 52698.75 88888.00 2007-10-26 22:00:42.407 299 18231.08 45.36 52698.73 88888.00 2007-10-26 22:00:42.907 299 18231.03 45.38 52698.67 88888.00 2007-10-26 22:00:43.407 299 18231.14 45.41 52698.59 88888.00 2007-10-26 22:00:43.907 299 18231.19 45.41 52698.68 88888.00 2007-10-26 22:00:44.407 299 18231.15 45.34 52698.76 88888.00 2007-10-26 22:00:44.907 299 18231.16 45.30 52698.68 88888.00 2007-10-26 22:00:45.407 299 18231.19 45.18 52698.75 88888.00 2007-10-26 22:00:45.907 299 18231.22 45.27 52698.79 88888.00 2007-10-26 22:00:46.407 299 18231.18 45.28 52698.56 88888.00 2007-10-26 22:00:46.907 299 18231.19 45.32 52698.56 88888.00 2007-10-26 22:00:47.407 299 18231.27 45.28 52698.72 88888.00 2007-10-26 22:00:47.907 299 18231.29 45.29 52698.66 88888.00 2007-10-26 22:00:48.407 299 18231.27 45.28 52698.71 88888.00 2007-10-26 22:00:48.907 299 18231.27 45.32 52698.82 88888.00 2007-10-26 22:00:49.407 299 18231.13 45.44 52698.86 88888.00 2007-10-26 22:00:49.907 299 18231.06 45.43 52698.91 88888.00 2007-10-26 22:00:50.407 299 18231.12 45.42 52698.92 88888.00 2007-10-26 22:00:50.907 299 18231.12 45.41 52698.78 88888.00 2007-10-26 22:00:51.407 299 18231.12 45.39 52698.69 88888.00 2007-10-26 22:00:51.907 299 18231.17 45.38 52698.73 88888.00 2007-10-26 22:00:52.407 299 18231.35 45.41 52698.72 88888.00 2007-10-26 22:00:52.907 299 18231.41 45.45 52698.68 88888.00 2007-10-26 22:00:53.407 299 18231.38 45.52 52698.73 88888.00 2007-10-26 22:00:53.907 299 18231.36 45.48 52698.75 88888.00 2007-10-26 22:00:54.407 299 18231.37 45.42 52698.73 88888.00 2007-10-26 22:00:54.907 299 18231.41 45.41 52698.72 88888.00 2007-10-26 22:00:55.407 299 18231.57 45.43 52698.73 88888.00 2007-10-26 22:00:55.907 299 18231.47 45.38 52698.82 88888.00 2007-10-26 22:00:56.407 299 18231.33 45.38 52698.76 88888.00 2007-10-26 22:00:56.907 299 18231.48 45.34 52698.66 88888.00 2007-10-26 22:00:57.407 299 18231.47 45.33 52698.59 88888.00 2007-10-26 22:00:57.907 299 18231.29 45.27 52698.68 88888.00 2007-10-26 22:00:58.407 299 18231.27 45.30 52698.65 88888.00 2007-10-26 22:00:58.907 299 18231.34 45.36 52698.59 88888.00 2007-10-26 22:00:59.407 299 18231.45 45.41 52698.58 88888.00 2007-10-26 22:00:59.907 299 18231.43 45.39 52698.50 88888.00 2007-10-26 22:01:00.407 299 18231.39 45.47 52698.57 88888.00 2007-10-26 22:01:00.907 299 18231.38 45.59 52698.56 88888.00 2007-10-26 22:01:01.407 299 18231.43 45.51 52698.60 88888.00 2007-10-26 22:01:01.907 299 18231.48 45.49 52698.69 88888.00 2007-10-26 22:01:02.407 299 18231.56 45.52 52698.61 88888.00 2007-10-26 22:01:02.907 299 18231.51 45.54 52698.70 88888.00 2007-10-26 22:01:03.407 299 18231.47 45.49 52698.81 88888.00 2007-10-26 22:01:03.907 299 18231.35 45.47 52698.76 88888.00 2007-10-26 22:01:04.407 299 18231.38 45.53 52698.69 88888.00 2007-10-26 22:01:04.907 299 18231.32 45.56 52698.61 88888.00 2007-10-26 22:01:05.407 299 18231.28 45.55 52698.66 88888.00 2007-10-26 22:01:05.907 299 18231.33 45.53 52698.71 88888.00 2007-10-26 22:01:06.407 299 18231.39 45.51 52698.80 88888.00 2007-10-26 22:01:06.907 299 18231.32 45.37 52698.73 88888.00 2007-10-26 22:01:07.407 299 18231.57 45.35 52698.67 88888.00 2007-10-26 22:01:07.907 299 18231.62 45.39 52698.63 88888.00 2007-10-26 22:01:08.407 299 18231.47 45.38 52698.56 88888.00 2007-10-26 22:01:08.907 299 18231.36 45.40 52698.55 88888.00 2007-10-26 22:01:09.407 299 18231.37 45.35 52698.54 88888.00 2007-10-26 22:01:09.907 299 18231.51 45.40 52698.36 88888.00 2007-10-26 22:01:10.407 299 18231.50 45.49 52698.30 88888.00 2007-10-26 22:01:10.907 299 18231.44 45.48 52698.41 88888.00 2007-10-26 22:01:11.407 299 18231.51 45.52 52698.55 88888.00 2007-10-26 22:01:11.907 299 18231.41 45.53 52698.48 88888.00 2007-10-26 22:01:12.407 299 18231.50 45.48 52698.35 88888.00 2007-10-26 22:01:12.907 299 18231.50 45.44 52698.35 88888.00 2007-10-26 22:01:13.407 299 18231.44 45.45 52698.38 88888.00 2007-10-26 22:01:13.907 299 18231.47 45.45 52698.41 88888.00 2007-10-26 22:01:14.407 299 18231.33 45.44 52698.38 88888.00 2007-10-26 22:01:14.907 299 18231.45 45.42 52698.52 88888.00 2007-10-26 22:01:15.407 299 18231.51 45.39 52698.65 88888.00 2007-10-26 22:01:15.907 299 18231.49 45.42 52698.64 88888.00 2007-10-26 22:01:16.407 299 18231.56 45.51 52698.61 88888.00 2007-10-26 22:01:16.907 299 18231.49 45.58 52698.48 88888.00 2007-10-26 22:01:17.407 299 18231.48 45.55 52698.35 88888.00 2007-10-26 22:01:17.907 299 18231.49 45.56 52698.34 88888.00 2007-10-26 22:01:18.407 299 18231.40 45.59 52698.28 88888.00 2007-10-26 22:01:18.907 299 18231.57 45.55 52698.22 88888.00 2007-10-26 22:01:19.407 299 18231.79 45.48 52698.25 88888.00 2007-10-26 22:01:19.907 299 18231.65 45.57 52698.23 88888.00 2007-10-26 22:01:20.407 299 18231.47 45.71 52698.32 88888.00 2007-10-26 22:01:20.907 299 18231.70 45.72 52698.57 88888.00 2007-10-26 22:01:21.407 299 18231.70 45.64 52698.41 88888.00 2007-10-26 22:01:21.907 299 18231.60 45.47 52698.42 88888.00 2007-10-26 22:01:22.407 299 18231.45 45.44 52698.47 88888.00 2007-10-26 22:01:22.907 299 18231.37 45.53 52698.53 88888.00 2007-10-26 22:01:23.407 299 18231.45 45.49 52698.50 88888.00 2007-10-26 22:01:23.907 299 18231.59 45.47 52698.52 88888.00 2007-10-26 22:01:24.407 299 18231.47 45.48 52698.49 88888.00 2007-10-26 22:01:24.907 299 18231.41 45.48 52698.52 88888.00 2007-10-26 22:01:25.407 299 18231.60 45.52 52698.37 88888.00 2007-10-26 22:01:25.907 299 18231.71 45.63 52698.35 88888.00 2007-10-26 22:01:26.407 299 18231.70 45.65 52698.42 88888.00 2007-10-26 22:01:26.907 299 18231.72 45.53 52698.41 88888.00 2007-10-26 22:01:27.407 299 18231.62 45.58 52698.45 88888.00 2007-10-26 22:01:27.907 299 18231.66 45.59 52698.54 88888.00 2007-10-26 22:01:28.407 299 18231.60 45.56 52698.69 88888.00 2007-10-26 22:01:28.907 299 18231.65 45.59 52698.72 88888.00 2007-10-26 22:01:29.407 299 18231.72 45.56 52698.53 88888.00 2007-10-26 22:01:29.907 299 18231.76 45.51 52698.46 88888.00 2007-10-26 22:01:30.407 299 18231.84 45.54 52698.49 88888.00 2007-10-26 22:01:30.907 299 18231.75 45.57 52698.47 88888.00 2007-10-26 22:01:31.407 299 18231.52 45.63 52698.48 88888.00 2007-10-26 22:01:31.907 299 18231.45 45.63 52698.38 88888.00 2007-10-26 22:01:32.404 299 18231.57 45.55 52698.34 88888.00 2007-10-26 22:01:32.904 299 18231.60 45.49 52698.36 88888.00 2007-10-26 22:01:33.404 299 18231.78 45.53 52698.34 88888.00 2007-10-26 22:01:33.904 299 18231.71 45.48 52698.45 88888.00 2007-10-26 22:01:34.404 299 18231.76 45.49 52698.53 88888.00 2007-10-26 22:01:34.904 299 18231.88 45.48 52698.57 88888.00 2007-10-26 22:01:35.404 299 18231.90 45.49 52698.54 88888.00 2007-10-26 22:01:35.904 299 18231.77 45.55 52698.47 88888.00 2007-10-26 22:01:36.404 299 18231.75 45.53 52698.44 88888.00 2007-10-26 22:01:36.904 299 18231.80 45.51 52698.49 88888.00 2007-10-26 22:01:37.404 299 18231.78 45.54 52698.47 88888.00 2007-10-26 22:01:37.904 299 18231.91 45.61 52698.42 88888.00 2007-10-26 22:01:38.404 299 18231.99 45.63 52698.43 88888.00 2007-10-26 22:01:38.904 299 18231.92 45.53 52698.41 88888.00 2007-10-26 22:01:39.404 299 18232.06 45.56 52698.34 88888.00 2007-10-26 22:01:39.904 299 18232.16 45.59 52698.42 88888.00 2007-10-26 22:01:40.404 299 18232.13 45.56 52698.46 88888.00 2007-10-26 22:01:40.904 299 18232.04 45.54 52698.44 88888.00 2007-10-26 22:01:41.404 299 18232.06 45.39 52698.41 88888.00 2007-10-26 22:01:41.904 299 18232.08 45.35 52698.40 88888.00 2007-10-26 22:01:42.404 299 18232.13 45.27 52698.58 88888.00 2007-10-26 22:01:42.904 299 18232.03 45.27 52698.59 88888.00 2007-10-26 22:01:43.404 299 18232.06 45.28 52698.37 88888.00 2007-10-26 22:01:43.904 299 18232.21 45.29 52698.35 88888.00 2007-10-26 22:01:44.404 299 18232.33 45.21 52698.41 88888.00 2007-10-26 22:01:44.904 299 18232.22 45.24 52698.55 88888.00 2007-10-26 22:01:45.404 299 18232.19 45.23 52698.49 88888.00 2007-10-26 22:01:45.904 299 18232.14 45.23 52698.35 88888.00 2007-10-26 22:01:46.404 299 18232.08 45.28 52698.40 88888.00 2007-10-26 22:01:46.904 299 18232.19 45.24 52698.48 88888.00 2007-10-26 22:01:47.404 299 18232.30 45.18 52698.53 88888.00 2007-10-26 22:01:47.904 299 18232.05 45.18 52698.43 88888.00 2007-10-26 22:01:48.404 299 18232.14 45.13 52698.43 88888.00 2007-10-26 22:01:48.904 299 18232.12 45.15 52698.38 88888.00 2007-10-26 22:01:49.404 299 18232.12 45.15 52698.23 88888.00 2007-10-26 22:01:49.904 299 18232.21 44.99 52698.23 88888.00 2007-10-26 22:01:50.404 299 18232.16 45.04 52698.24 88888.00 2007-10-26 22:01:50.904 299 18232.11 45.03 52698.28 88888.00 2007-10-26 22:01:51.404 299 18232.06 44.97 52698.43 88888.00 2007-10-26 22:01:51.904 299 18232.16 44.95 52698.37 88888.00 2007-10-26 22:01:52.404 299 18232.30 44.95 52698.28 88888.00 2007-10-26 22:01:52.904 299 18232.28 44.92 52698.26 88888.00 2007-10-26 22:01:53.404 299 18232.25 44.81 52698.29 88888.00 2007-10-26 22:01:53.904 299 18232.24 44.79 52698.21 88888.00 2007-10-26 22:01:54.404 299 18232.22 44.80 52698.28 88888.00 2007-10-26 22:01:54.904 299 18232.34 44.85 52698.37 88888.00 2007-10-26 22:01:55.404 299 18232.28 44.84 52698.28 88888.00 2007-10-26 22:01:55.904 299 18232.21 44.67 52698.34 88888.00 2007-10-26 22:01:56.404 299 18232.28 44.73 52698.28 88888.00 2007-10-26 22:01:56.904 299 18232.24 44.68 52698.19 88888.00 2007-10-26 22:01:57.404 299 18232.23 44.48 52698.12 88888.00 2007-10-26 22:01:57.904 299 18232.34 44.42 52698.07 88888.00 2007-10-26 22:01:58.404 299 18232.28 44.36 52698.09 88888.00 2007-10-26 22:01:58.904 299 18232.37 44.36 52698.08 88888.00 2007-10-26 22:01:59.404 299 18232.27 44.41 52698.06 88888.00 2007-10-26 22:01:59.904 299 18232.14 44.33 52698.10 88888.00 2007-10-26 22:02:00.404 299 18232.09 44.26 52698.24 88888.00 2007-10-26 22:02:00.904 299 18232.16 44.20 52698.31 88888.00 2007-10-26 22:02:01.404 299 18232.19 44.16 52698.25 88888.00 2007-10-26 22:02:01.904 299 18232.10 44.19 52698.26 88888.00 2007-10-26 22:02:02.404 299 18232.23 44.23 52698.12 88888.00 2007-10-26 22:02:02.904 299 18232.23 44.23 52698.06 88888.00 2007-10-26 22:02:03.404 299 18232.17 44.08 52697.92 88888.00 2007-10-26 22:02:03.904 299 18232.12 44.07 52698.06 88888.00 2007-10-26 22:02:04.404 299 18232.05 43.99 52698.21 88888.00 2007-10-26 22:02:04.904 299 18232.11 43.94 52698.33 88888.00 2007-10-26 22:02:05.404 299 18232.15 43.87 52698.37 88888.00 2007-10-26 22:02:05.904 299 18232.03 43.75 52698.29 88888.00 2007-10-26 22:02:06.404 299 18231.95 43.76 52698.21 88888.00 2007-10-26 22:02:06.904 299 18231.97 43.74 52698.21 88888.00 2007-10-26 22:02:07.404 299 18231.90 43.73 52698.30 88888.00 2007-10-26 22:02:07.904 299 18231.84 43.59 52698.31 88888.00 2007-10-26 22:02:08.404 299 18231.86 43.56 52698.30 88888.00 2007-10-26 22:02:08.904 299 18231.83 43.57 52698.25 88888.00 2007-10-26 22:02:09.404 299 18231.93 43.58 52698.20 88888.00 2007-10-26 22:02:09.904 299 18231.91 43.52 52698.22 88888.00 2007-10-26 22:02:10.404 299 18231.86 43.45 52698.24 88888.00 2007-10-26 22:02:10.904 299 18231.61 43.45 52698.19 88888.00 2007-10-26 22:02:11.404 299 18231.59 43.42 52698.19 88888.00 2007-10-26 22:02:11.904 299 18231.61 43.43 52698.33 88888.00 2007-10-26 22:02:12.404 299 18231.56 43.39 52698.23 88888.00 2007-10-26 22:02:12.904 299 18231.62 43.42 52698.19 88888.00 2007-10-26 22:02:13.404 299 18231.73 43.49 52698.24 88888.00 2007-10-26 22:02:13.904 299 18231.76 43.59 52698.24 88888.00 2007-10-26 22:02:14.404 299 18231.73 43.65 52698.26 88888.00 2007-10-26 22:02:14.904 299 18231.50 43.59 52698.18 88888.00 2007-10-26 22:02:15.404 299 18231.33 43.55 52698.11 88888.00 2007-10-26 22:02:15.904 299 18231.24 43.51 52698.10 88888.00 2007-10-26 22:02:16.404 299 18231.17 43.43 52698.11 88888.00 2007-10-26 22:02:16.904 299 18231.22 43.32 52698.05 88888.00 2007-10-26 22:02:17.404 299 18231.28 43.27 52698.06 88888.00 2007-10-26 22:02:17.904 299 18231.24 43.27 52698.15 88888.00 2007-10-26 22:02:18.404 299 18231.07 43.22 52698.17 88888.00 2007-10-26 22:02:18.904 299 18230.99 43.18 52698.23 88888.00 2007-10-26 22:02:19.404 299 18230.95 43.26 52698.30 88888.00 2007-10-26 22:02:19.904 299 18230.96 43.26 52698.29 88888.00 2007-10-26 22:02:20.404 299 18230.94 43.25 52698.28 88888.00 2007-10-26 22:02:20.904 299 18230.92 43.23 52698.26 88888.00 2007-10-26 22:02:21.404 299 18230.84 43.24 52698.25 88888.00 2007-10-26 22:02:21.904 299 18230.71 43.25 52698.20 88888.00 2007-10-26 22:02:22.404 299 18230.76 43.22 52698.24 88888.00 2007-10-26 22:02:22.904 299 18230.68 43.09 52698.29 88888.00 2007-10-26 22:02:23.404 299 18230.61 43.11 52698.24 88888.00 2007-10-26 22:02:23.904 299 18230.64 43.18 52698.18 88888.00 2007-10-26 22:02:24.404 299 18230.70 43.21 52698.22 88888.00 2007-10-26 22:02:24.904 299 18230.50 43.20 52698.22 88888.00 2007-10-26 22:02:25.404 299 18230.43 43.18 52698.19 88888.00 2007-10-26 22:02:25.904 299 18230.52 43.20 52698.25 88888.00 2007-10-26 22:02:26.404 299 18230.49 43.27 52698.24 88888.00 2007-10-26 22:02:26.904 299 18230.40 43.26 52698.26 88888.00 2007-10-26 22:02:27.404 299 18230.49 43.29 52698.19 88888.00 2007-10-26 22:02:27.904 299 18230.48 43.21 52698.08 88888.00 2007-10-26 22:02:28.404 299 18230.48 43.14 52698.13 88888.00 2007-10-26 22:02:28.904 299 18230.56 43.10 52698.10 88888.00 2007-10-26 22:02:29.404 299 18230.37 43.09 52698.07 88888.00 2007-10-26 22:02:29.904 299 18230.34 43.08 52698.07 88888.00 2007-10-26 22:02:30.404 299 18230.29 43.09 52698.12 88888.00 2007-10-26 22:02:30.904 299 18230.26 43.10 52698.19 88888.00 2007-10-26 22:02:31.404 299 18230.14 43.09 52698.09 88888.00 2007-10-26 22:02:31.904 299 18230.10 43.13 52698.03 88888.00 2007-10-26 22:02:32.404 299 18230.00 43.13 52697.95 88888.00 2007-10-26 22:02:32.904 299 18229.99 43.16 52698.06 88888.00 2007-10-26 22:02:33.404 299 18230.00 43.22 52698.06 88888.00 2007-10-26 22:02:33.904 299 18230.06 43.21 52698.08 88888.00 2007-10-26 22:02:34.404 299 18230.00 43.16 52698.09 88888.00 2007-10-26 22:02:34.904 299 18230.00 43.16 52698.23 88888.00 2007-10-26 22:02:35.404 299 18230.04 43.27 52698.17 88888.00 2007-10-26 22:02:35.904 299 18229.98 43.27 52698.07 88888.00 2007-10-26 22:02:36.404 299 18229.93 43.28 52698.10 88888.00 2007-10-26 22:02:36.904 299 18229.81 43.23 52698.23 88888.00 2007-10-26 22:02:37.404 299 18229.78 43.22 52698.21 88888.00 2007-10-26 22:02:37.904 299 18229.80 43.14 52698.12 88888.00 2007-10-26 22:02:38.404 299 18229.83 43.13 52698.05 88888.00 2007-10-26 22:02:38.904 299 18229.75 43.26 52697.95 88888.00 2007-10-26 22:02:39.404 299 18229.74 43.28 52697.92 88888.00 2007-10-26 22:02:39.904 299 18229.59 43.32 52697.86 88888.00 2007-10-26 22:02:40.404 299 18229.50 43.26 52697.87 88888.00 2007-10-26 22:02:40.904 299 18229.38 43.16 52697.88 88888.00 2007-10-26 22:02:41.404 299 18229.41 43.11 52697.95 88888.00 2007-10-26 22:02:41.904 299 18229.44 43.15 52697.89 88888.00 2007-10-26 22:02:42.404 299 18229.43 43.18 52697.88 88888.00 2007-10-26 22:02:42.904 299 18229.39 43.22 52697.95 88888.00 2007-10-26 22:02:43.404 299 18229.37 43.18 52697.99 88888.00 2007-10-26 22:02:43.904 299 18229.34 43.09 52698.03 88888.00 2007-10-26 22:02:44.404 299 18229.30 43.09 52697.98 88888.00 2007-10-26 22:02:44.904 299 18229.31 43.10 52697.90 88888.00 2007-10-26 22:02:45.404 299 18229.30 43.06 52697.95 88888.00 2007-10-26 22:02:45.904 299 18229.44 42.99 52698.01 88888.00 2007-10-26 22:02:46.404 299 18229.41 42.89 52697.91 88888.00 2007-10-26 22:02:46.904 299 18229.42 42.92 52697.94 88888.00 2007-10-26 22:02:47.404 299 18229.31 43.01 52698.01 88888.00 2007-10-26 22:02:47.904 299 18229.22 43.06 52697.94 88888.00 2007-10-26 22:02:48.404 299 18229.26 43.13 52697.89 88888.00 2007-10-26 22:02:48.904 299 18229.32 43.19 52697.85 88888.00 2007-10-26 22:02:49.404 299 18229.39 43.26 52697.79 88888.00 2007-10-26 22:02:49.904 299 18229.35 43.23 52697.79 88888.00 2007-10-26 22:02:50.404 299 18229.30 43.23 52697.84 88888.00 2007-10-26 22:02:50.904 299 18229.15 43.27 52697.87 88888.00 2007-10-26 22:02:51.404 299 18229.16 43.26 52697.76 88888.00 2007-10-26 22:02:51.904 299 18229.27 43.24 52697.62 88888.00 2007-10-26 22:02:52.404 299 18229.15 43.24 52697.68 88888.00 2007-10-26 22:02:52.904 299 18229.12 43.21 52697.66 88888.00 2007-10-26 22:02:53.404 299 18229.10 43.32 52697.62 88888.00 2007-10-26 22:02:53.904 299 18229.15 43.40 52697.65 88888.00 2007-10-26 22:02:54.404 299 18229.15 43.31 52697.61 88888.00 2007-10-26 22:02:54.904 299 18229.07 43.28 52697.75 88888.00 2007-10-26 22:02:55.404 299 18229.07 43.28 52697.76 88888.00 2007-10-26 22:02:55.904 299 18229.21 43.25 52697.68 88888.00 2007-10-26 22:02:56.404 299 18229.23 43.24 52697.63 88888.00 2007-10-26 22:02:56.904 299 18229.16 43.18 52697.53 88888.00 2007-10-26 22:02:57.404 299 18229.26 43.16 52697.70 88888.00 2007-10-26 22:02:57.904 299 18229.27 43.23 52697.66 88888.00 2007-10-26 22:02:58.404 299 18229.26 43.29 52697.63 88888.00 2007-10-26 22:02:58.904 299 18229.30 43.28 52697.65 88888.00 2007-10-26 22:02:59.404 299 18229.20 43.28 52697.62 88888.00 2007-10-26 22:02:59.904 299 18229.31 43.23 52697.61 88888.00 2007-10-26 22:03:00.404 299 18229.39 43.24 52697.59 88888.00 2007-10-26 22:03:00.904 299 18229.49 43.35 52697.53 88888.00 2007-10-26 22:03:01.404 299 18229.55 43.33 52697.56 88888.00 2007-10-26 22:03:01.904 299 18229.47 43.39 52697.43 88888.00 2007-10-26 22:03:02.404 299 18229.47 43.38 52697.40 88888.00 2007-10-26 22:03:02.904 299 18229.50 43.32 52697.44 88888.00 2007-10-26 22:03:03.404 299 18229.64 43.30 52697.42 88888.00 2007-10-26 22:03:03.904 299 18229.71 43.36 52697.34 88888.00 2007-10-26 22:03:04.404 299 18229.67 43.45 52697.36 88888.00 2007-10-26 22:03:04.904 299 18229.73 43.51 52697.39 88888.00 2007-10-26 22:03:05.404 299 18229.81 43.52 52697.37 88888.00 2007-10-26 22:03:05.904 299 18229.92 43.46 52697.36 88888.00 2007-10-26 22:03:06.404 299 18229.89 43.41 52697.42 88888.00 2007-10-26 22:03:06.904 299 18229.76 43.47 52697.51 88888.00 2007-10-26 22:03:07.404 299 18229.82 43.47 52697.57 88888.00 2007-10-26 22:03:07.904 299 18229.74 43.48 52697.47 88888.00 2007-10-26 22:03:08.404 299 18229.83 43.49 52697.52 88888.00 2007-10-26 22:03:08.904 299 18229.86 43.57 52697.37 88888.00 2007-10-26 22:03:09.404 299 18229.92 43.61 52697.34 88888.00 2007-10-26 22:03:09.904 299 18229.88 43.62 52697.36 88888.00 2007-10-26 22:03:10.404 299 18229.83 43.59 52697.36 88888.00 2007-10-26 22:03:10.904 299 18229.86 43.61 52697.43 88888.00 2007-10-26 22:03:11.404 299 18229.88 43.63 52697.53 88888.00 2007-10-26 22:03:11.904 299 18229.92 43.63 52697.44 88888.00 2007-10-26 22:03:12.404 299 18229.95 43.64 52697.44 88888.00 2007-10-26 22:03:12.904 299 18230.04 43.67 52697.51 88888.00 2007-10-26 22:03:13.404 299 18230.09 43.67 52697.47 88888.00 2007-10-26 22:03:13.904 299 18230.14 43.63 52697.45 88888.00 2007-10-26 22:03:14.404 299 18230.27 43.57 52697.48 88888.00 2007-10-26 22:03:14.904 299 18230.18 43.59 52697.38 88888.00 2007-10-26 22:03:15.404 299 18230.04 43.62 52697.34 88888.00 2007-10-26 22:03:15.904 299 18230.10 43.65 52697.36 88888.00 2007-10-26 22:03:16.404 299 18230.15 43.69 52697.48 88888.00 2007-10-26 22:03:16.904 299 18230.25 43.61 52697.47 88888.00 2007-10-26 22:03:17.404 299 18230.32 43.58 52697.36 88888.00 2007-10-26 22:03:17.904 299 18230.42 43.67 52697.43 88888.00 2007-10-26 22:03:18.404 299 18230.36 43.71 52697.52 88888.00 2007-10-26 22:03:18.904 299 18230.30 43.72 52697.38 88888.00 2007-10-26 22:03:19.404 299 18230.30 43.70 52697.37 88888.00 2007-10-26 22:03:19.904 299 18230.31 43.68 52697.53 88888.00 2007-10-26 22:03:20.404 299 18230.41 43.63 52697.52 88888.00 2007-10-26 22:03:20.904 299 18230.45 43.35 52697.42 88888.00 2007-10-26 22:03:21.404 299 18230.48 43.25 52697.44 88888.00 2007-10-26 22:03:21.904 299 18230.70 43.31 52697.45 88888.00 2007-10-26 22:03:22.404 299 18230.85 43.62 52697.51 88888.00 2007-10-26 22:03:22.904 299 18230.79 43.84 52697.55 88888.00 2007-10-26 22:03:23.404 299 18230.86 43.87 52697.55 88888.00 2007-10-26 22:03:23.904 299 18230.92 43.84 52697.60 88888.00 2007-10-26 22:03:24.404 299 18230.91 43.78 52697.68 88888.00 2007-10-26 22:03:24.904 299 18230.72 43.77 52697.75 88888.00 2007-10-26 22:03:25.404 299 18230.90 43.72 52697.73 88888.00 2007-10-26 22:03:25.904 299 18230.90 43.71 52697.80 88888.00 2007-10-26 22:03:26.404 299 18230.99 43.75 52697.80 88888.00 2007-10-26 22:03:26.904 299 18230.90 43.71 52697.80 88888.00 2007-10-26 22:03:27.404 299 18231.04 43.74 52697.77 88888.00 2007-10-26 22:03:27.904 299 18231.02 43.87 52697.75 88888.00 2007-10-26 22:03:28.404 299 18230.85 43.90 52697.83 88888.00 2007-10-26 22:03:28.904 299 18231.10 43.82 52697.82 88888.00 2007-10-26 22:03:29.404 299 18231.25 43.79 52697.80 88888.00 2007-10-26 22:03:29.904 299 18231.18 43.73 52697.85 88888.00 2007-10-26 22:03:30.404 299 18231.18 43.73 52697.86 88888.00 2007-10-26 22:03:30.904 299 18230.99 43.76 52697.85 88888.00 2007-10-26 22:03:31.404 299 18231.08 43.82 52697.84 88888.00 2007-10-26 22:03:31.904 299 18231.02 43.81 52697.88 88888.00 2007-10-26 22:03:32.404 299 18230.90 43.76 52697.83 88888.00 2007-10-26 22:03:32.904 299 18231.07 43.68 52697.85 88888.00 2007-10-26 22:03:33.404 299 18231.06 43.68 52697.90 88888.00 2007-10-26 22:03:33.904 299 18230.97 43.79 52697.91 88888.00 2007-10-26 22:03:34.404 299 18230.97 43.82 52697.89 88888.00 2007-10-26 22:03:34.904 299 18230.93 43.84 52697.95 88888.00 2007-10-26 22:03:35.404 299 18230.99 43.79 52698.05 88888.00 2007-10-26 22:03:35.904 299 18230.89 43.84 52697.95 88888.00 2007-10-26 22:03:36.404 299 18230.91 43.87 52697.80 88888.00 2007-10-26 22:03:36.904 299 18231.05 43.81 52697.79 88888.00 2007-10-26 22:03:37.404 299 18231.14 43.78 52697.76 88888.00 2007-10-26 22:03:37.904 299 18231.14 43.77 52697.76 88888.00 2007-10-26 22:03:38.404 299 18230.99 43.75 52697.75 88888.00 2007-10-26 22:03:38.904 299 18230.95 43.78 52697.80 88888.00 2007-10-26 22:03:39.404 299 18231.16 43.78 52697.86 88888.00 2007-10-26 22:03:39.904 299 18231.39 43.79 52697.85 88888.00 2007-10-26 22:03:40.404 299 18231.36 43.68 52698.01 88888.00 2007-10-26 22:03:40.904 299 18231.36 43.69 52697.90 88888.00 2007-10-26 22:03:41.404 299 18231.48 43.68 52697.91 88888.00 2007-10-26 22:03:41.904 299 18231.41 43.67 52697.88 88888.00 2007-10-26 22:03:42.404 299 18231.36 43.78 52697.84 88888.00 2007-10-26 22:03:42.904 299 18231.41 43.78 52697.85 88888.00 2007-10-26 22:03:43.404 299 18231.52 43.81 52697.82 88888.00 2007-10-26 22:03:43.904 299 18231.52 43.76 52697.96 88888.00 2007-10-26 22:03:44.404 299 18231.43 43.67 52697.99 88888.00 2007-10-26 22:03:44.904 299 18231.44 43.63 52697.91 88888.00 2007-10-26 22:03:45.404 299 18231.49 43.69 52697.90 88888.00 2007-10-26 22:03:45.904 299 18231.43 43.67 52697.86 88888.00 2007-10-26 22:03:46.404 299 18231.55 43.63 52697.91 88888.00 2007-10-26 22:03:46.904 299 18231.68 43.60 52697.90 88888.00 2007-10-26 22:03:47.404 299 18231.71 43.57 52697.97 88888.00 2007-10-26 22:03:47.904 299 18231.69 43.56 52697.84 88888.00 2007-10-26 22:03:48.404 299 18231.58 43.47 52697.78 88888.00 2007-10-26 22:03:48.904 299 18231.61 43.42 52697.84 88888.00 2007-10-26 22:03:49.404 299 18231.70 43.42 52697.86 88888.00 2007-10-26 22:03:49.904 299 18231.68 43.42 52697.86 88888.00 2007-10-26 22:03:50.404 299 18231.60 43.38 52697.86 88888.00 2007-10-26 22:03:50.904 299 18231.75 43.38 52697.83 88888.00 2007-10-26 22:03:51.404 299 18231.78 43.33 52697.75 88888.00 2007-10-26 22:03:51.904 299 18231.88 43.24 52697.74 88888.00 2007-10-26 22:03:52.404 299 18231.91 43.25 52697.76 88888.00 2007-10-26 22:03:52.904 299 18231.91 43.31 52697.78 88888.00 2007-10-26 22:03:53.404 299 18232.06 43.29 52697.90 88888.00 2007-10-26 22:03:53.904 299 18232.06 43.29 52697.92 88888.00 2007-10-26 22:03:54.404 299 18232.00 43.32 52697.95 88888.00 2007-10-26 22:03:54.904 299 18231.95 43.27 52698.02 88888.00 2007-10-26 22:03:55.404 299 18231.98 43.27 52698.01 88888.00 2007-10-26 22:03:55.904 299 18231.97 43.26 52698.05 88888.00 2007-10-26 22:03:56.404 299 18232.01 43.26 52697.96 88888.00 2007-10-26 22:03:56.904 299 18232.08 43.27 52697.94 88888.00 2007-10-26 22:03:57.404 299 18232.04 43.21 52697.91 88888.00 2007-10-26 22:03:57.904 299 18232.04 43.09 52697.89 88888.00 2007-10-26 22:03:58.404 299 18232.08 43.11 52697.92 88888.00 2007-10-26 22:03:58.904 299 18232.06 43.13 52697.88 88888.00 2007-10-26 22:03:59.404 299 18232.06 43.19 52697.80 88888.00 2007-10-26 22:03:59.904 299 18232.12 43.16 52697.79 88888.00 2007-10-26 22:04:00.404 299 18232.14 43.18 52697.85 88888.00 2007-10-26 22:04:00.904 299 18232.30 43.15 52697.84 88888.00 2007-10-26 22:04:01.404 299 18232.21 43.22 52697.87 88888.00 2007-10-26 22:04:01.904 299 18232.12 43.16 52697.92 88888.00 2007-10-26 22:04:02.404 299 18232.31 43.13 52698.07 88888.00 2007-10-26 22:04:02.904 299 18232.09 43.05 52698.12 88888.00 2007-10-26 22:04:03.404 299 18232.10 43.06 52698.03 88888.00 2007-10-26 22:04:03.904 299 18232.21 43.07 52698.12 88888.00 2007-10-26 22:04:04.404 299 18232.25 43.10 52698.12 88888.00 2007-10-26 22:04:04.904 299 18232.31 43.06 52698.06 88888.00 2007-10-26 22:04:05.404 299 18232.20 43.08 52698.03 88888.00 2007-10-26 22:04:05.904 299 18232.22 43.05 52698.02 88888.00 2007-10-26 22:04:06.404 299 18232.30 43.01 52698.02 88888.00 2007-10-26 22:04:06.904 299 18232.34 42.94 52697.98 88888.00 2007-10-26 22:04:07.404 299 18232.20 42.98 52697.88 88888.00 2007-10-26 22:04:07.904 299 18232.14 42.96 52697.96 88888.00 2007-10-26 22:04:08.404 299 18232.14 42.93 52697.97 88888.00 2007-10-26 22:04:08.904 299 18232.30 42.89 52697.98 88888.00 2007-10-26 22:04:09.404 299 18232.23 42.82 52698.07 88888.00 2007-10-26 22:04:09.904 299 18232.33 42.78 52698.17 88888.00 2007-10-26 22:04:10.404 299 18232.30 42.75 52698.19 88888.00 2007-10-26 22:04:10.904 299 18232.19 42.76 52698.20 88888.00 2007-10-26 22:04:11.404 299 18232.12 42.71 52698.22 88888.00 2007-10-26 22:04:11.904 299 18232.14 42.75 52698.23 88888.00 2007-10-26 22:04:12.404 299 18232.06 42.82 52698.20 88888.00 2007-10-26 22:04:12.904 299 18231.97 42.79 52698.12 88888.00 2007-10-26 22:04:13.404 299 18232.02 42.76 52698.15 88888.00 2007-10-26 22:04:13.904 299 18232.03 42.73 52698.23 88888.00 2007-10-26 22:04:14.404 299 18232.12 42.68 52698.21 88888.00 2007-10-26 22:04:14.904 299 18232.04 42.64 52698.32 88888.00 2007-10-26 22:04:15.404 299 18232.00 42.68 52698.33 88888.00 2007-10-26 22:04:15.904 299 18232.01 42.73 52698.32 88888.00 2007-10-26 22:04:16.404 299 18231.99 42.75 52698.36 88888.00 2007-10-26 22:04:16.904 299 18231.97 42.76 52698.47 88888.00 2007-10-26 22:04:17.404 299 18231.93 42.81 52698.43 88888.00 2007-10-26 22:04:17.904 299 18231.82 42.76 52698.63 88888.00 2007-10-26 22:04:18.404 299 18231.73 42.69 52698.69 88888.00 2007-10-26 22:04:18.904 299 18231.89 42.69 52698.84 88888.00 2007-10-26 22:04:19.404 299 18231.95 42.68 52698.81 88888.00 2007-10-26 22:04:19.904 299 18231.91 42.75 52698.67 88888.00 2007-10-26 22:04:20.404 299 18231.90 42.82 52698.65 88888.00 2007-10-26 22:04:20.904 299 18231.77 42.77 52698.56 88888.00 2007-10-26 22:04:21.404 299 18231.81 42.60 52698.56 88888.00 2007-10-26 22:04:21.904 299 18231.92 42.55 52698.45 88888.00 2007-10-26 22:04:22.404 299 18231.75 42.46 52698.44 88888.00 2007-10-26 22:04:22.904 299 18231.72 42.37 52698.35 88888.00 2007-10-26 22:04:23.404 299 18231.82 42.35 52698.28 88888.00 2007-10-26 22:04:23.904 299 18231.75 42.29 52698.37 88888.00 2007-10-26 22:04:24.404 299 18231.62 42.38 52698.47 88888.00 2007-10-26 22:04:24.904 299 18231.61 42.35 52698.46 88888.00 2007-10-26 22:04:25.404 299 18231.70 42.28 52698.36 88888.00 2007-10-26 22:04:25.904 299 18231.57 42.33 52698.38 88888.00 2007-10-26 22:04:26.404 299 18231.76 42.28 52698.43 88888.00 2007-10-26 22:04:26.904 299 18231.89 42.30 52698.52 88888.00 2007-10-26 22:04:27.404 299 18231.87 42.20 52698.53 88888.00 2007-10-26 22:04:27.904 299 18231.86 42.28 52698.56 88888.00 2007-10-26 22:04:28.404 299 18231.68 42.29 52698.59 88888.00 2007-10-26 22:04:28.904 299 18231.63 42.12 52698.55 88888.00 2007-10-26 22:04:29.404 299 18231.77 41.99 52698.58 88888.00 2007-10-26 22:04:29.904 299 18231.82 41.94 52698.61 88888.00 2007-10-26 22:04:30.404 299 18231.77 42.03 52698.52 88888.00 2007-10-26 22:04:30.904 299 18231.76 42.05 52698.57 88888.00 2007-10-26 22:04:31.404 299 18231.56 42.01 52698.61 88888.00 2007-10-26 22:04:31.904 299 18231.57 42.00 52698.47 88888.00 2007-10-26 22:04:32.404 299 18231.58 41.91 52698.45 88888.00 2007-10-26 22:04:32.904 299 18231.50 41.88 52698.40 88888.00 2007-10-26 22:04:33.404 299 18231.44 41.92 52698.44 88888.00 2007-10-26 22:04:33.904 299 18231.44 41.93 52698.48 88888.00 2007-10-26 22:04:34.404 299 18231.46 41.88 52698.41 88888.00 2007-10-26 22:04:34.904 299 18231.50 41.90 52698.32 88888.00 2007-10-26 22:04:35.404 299 18231.59 41.93 52698.28 88888.00 2007-10-26 22:04:35.904 299 18231.63 41.86 52698.21 88888.00 2007-10-26 22:04:36.404 299 18231.66 41.78 52698.18 88888.00 2007-10-26 22:04:36.904 299 18231.60 41.68 52698.17 88888.00 2007-10-26 22:04:37.404 299 18231.50 41.61 52698.21 88888.00 2007-10-26 22:04:37.904 299 18231.35 41.58 52698.19 88888.00 2007-10-26 22:04:38.404 299 18231.47 41.55 52698.28 88888.00 2007-10-26 22:04:38.904 299 18231.62 41.49 52698.30 88888.00 2007-10-26 22:04:39.404 299 18231.75 41.44 52698.30 88888.00 2007-10-26 22:04:39.904 299 18231.56 41.43 52698.34 88888.00 2007-10-26 22:04:40.404 299 18231.35 41.42 52698.28 88888.00 2007-10-26 22:04:40.904 299 18231.34 41.35 52698.23 88888.00 2007-10-26 22:04:41.404 299 18231.30 41.34 52698.17 88888.00 2007-10-26 22:04:41.904 299 18231.33 41.35 52698.21 88888.00 2007-10-26 22:04:42.404 299 18231.29 41.36 52698.34 88888.00 2007-10-26 22:04:42.904 299 18231.23 41.34 52698.41 88888.00 2007-10-26 22:04:43.404 299 18231.18 41.28 52698.36 88888.00 2007-10-26 22:04:43.904 299 18231.23 41.27 52698.30 88888.00 2007-10-26 22:04:44.404 299 18231.15 41.27 52698.30 88888.00 2007-10-26 22:04:44.904 299 18231.06 41.22 52698.35 88888.00 2007-10-26 22:04:45.404 299 18231.13 41.23 52698.34 88888.00 2007-10-26 22:04:45.904 299 18231.21 41.31 52698.41 88888.00 2007-10-26 22:04:46.404 299 18231.21 41.28 52698.31 88888.00 2007-10-26 22:04:46.904 299 18230.92 41.22 52698.20 88888.00 2007-10-26 22:04:47.404 299 18230.83 41.16 52698.23 88888.00 2007-10-26 22:04:47.904 299 18230.79 41.20 52698.20 88888.00 2007-10-26 22:04:48.404 299 18230.84 41.20 52698.17 88888.00 2007-10-26 22:04:48.904 299 18230.85 41.22 52698.21 88888.00 2007-10-26 22:04:49.404 299 18230.85 41.21 52698.23 88888.00 2007-10-26 22:04:49.904 299 18230.84 41.23 52698.23 88888.00 2007-10-26 22:04:50.404 299 18230.80 41.24 52698.31 88888.00 2007-10-26 22:04:50.904 299 18230.83 41.20 52698.28 88888.00 2007-10-26 22:04:51.404 299 18230.80 41.13 52698.20 88888.00 2007-10-26 22:04:51.904 299 18230.86 41.11 52698.23 88888.00 2007-10-26 22:04:52.404 299 18230.76 41.13 52698.28 88888.00 2007-10-26 22:04:52.904 299 18230.91 41.05 52698.33 88888.00 2007-10-26 22:04:53.404 299 18230.94 40.99 52698.31 88888.00 2007-10-26 22:04:53.904 299 18230.84 40.95 52698.28 88888.00 2007-10-26 22:04:54.404 299 18230.83 41.01 52698.35 88888.00 2007-10-26 22:04:54.904 299 18230.81 41.03 52698.26 88888.00 2007-10-26 22:04:55.404 299 18230.75 40.96 52698.23 88888.00 2007-10-26 22:04:55.904 299 18230.79 40.94 52698.29 88888.00 2007-10-26 22:04:56.404 299 18230.70 40.90 52698.10 88888.00 2007-10-26 22:04:56.904 299 18230.68 40.88 52698.03 88888.00 2007-10-26 22:04:57.404 299 18230.72 40.80 52698.06 88888.00 2007-10-26 22:04:57.904 299 18230.72 40.72 52698.07 88888.00 2007-10-26 22:04:58.404 299 18230.49 40.79 52698.06 88888.00 2007-10-26 22:04:58.904 299 18230.47 40.76 52698.07 88888.00 2007-10-26 22:04:59.404 299 18230.52 40.81 52698.19 88888.00 2007-10-26 22:04:59.904 299 18230.35 40.82 52698.21 88888.00 2007-10-26 22:05:00.404 299 18230.42 40.89 52698.18 88888.00 2007-10-26 22:05:00.904 299 18230.45 40.89 52698.10 88888.00 2007-10-26 22:05:01.404 299 18230.39 40.90 52698.03 88888.00 2007-10-26 22:05:01.904 299 18230.35 40.89 52698.09 88888.00 2007-10-26 22:05:02.404 299 18230.20 40.84 52698.30 88888.00 2007-10-26 22:05:02.904 299 18230.17 40.79 52698.30 88888.00 2007-10-26 22:05:03.404 299 18230.17 40.80 52698.15 88888.00 2007-10-26 22:05:03.904 299 18230.20 40.79 52698.17 88888.00 2007-10-26 22:05:04.404 299 18230.27 40.78 52698.12 88888.00 2007-10-26 22:05:04.904 299 18230.26 40.68 52698.14 88888.00 2007-10-26 22:05:05.404 299 18230.31 40.67 52698.10 88888.00 2007-10-26 22:05:05.904 299 18230.36 40.66 52698.10 88888.00 2007-10-26 22:05:06.404 299 18230.31 40.70 52698.07 88888.00 2007-10-26 22:05:06.904 299 18230.31 40.67 52697.97 88888.00 2007-10-26 22:05:07.404 299 18230.39 40.62 52697.94 88888.00 2007-10-26 22:05:07.904 299 18230.38 40.56 52697.90 88888.00 2007-10-26 22:05:08.404 299 18230.42 40.54 52697.91 88888.00 2007-10-26 22:05:08.904 299 18230.39 40.56 52697.84 88888.00 2007-10-26 22:05:09.404 299 18230.39 40.57 52697.89 88888.00 2007-10-26 22:05:09.904 299 18230.18 40.54 52697.87 88888.00 2007-10-26 22:05:10.404 299 18230.08 40.58 52697.89 88888.00 2007-10-26 22:05:10.904 299 18230.19 40.69 52698.06 88888.00 2007-10-26 22:05:11.404 299 18230.27 40.73 52698.01 88888.00 2007-10-26 22:05:11.904 299 18230.27 40.72 52697.87 88888.00 2007-10-26 22:05:12.404 299 18230.06 40.68 52697.78 88888.00 2007-10-26 22:05:12.904 299 18230.15 40.62 52697.66 88888.00 2007-10-26 22:05:13.404 299 18230.21 40.61 52697.62 88888.00 2007-10-26 22:05:13.904 299 18230.27 40.61 52697.74 88888.00 2007-10-26 22:05:14.404 299 18230.28 40.55 52697.87 88888.00 2007-10-26 22:05:14.904 299 18230.18 40.51 52697.80 88888.00 2007-10-26 22:05:15.404 299 18230.09 40.46 52697.90 88888.00 2007-10-26 22:05:15.904 299 18230.10 40.43 52698.05 88888.00 2007-10-26 22:05:16.404 299 18230.09 40.43 52698.00 88888.00 2007-10-26 22:05:16.904 299 18230.04 40.55 52697.91 88888.00 2007-10-26 22:05:17.404 299 18229.95 40.48 52697.87 88888.00 2007-10-26 22:05:17.904 299 18229.95 40.46 52697.85 88888.00 2007-10-26 22:05:18.404 299 18230.02 40.52 52697.72 88888.00 2007-10-26 22:05:18.904 299 18230.03 40.51 52697.70 88888.00 2007-10-26 22:05:19.404 299 18230.03 40.54 52697.62 88888.00 2007-10-26 22:05:19.904 299 18230.02 40.56 52697.59 88888.00 2007-10-26 22:05:20.404 299 18229.99 40.61 52697.47 88888.00 2007-10-26 22:05:20.904 299 18230.00 40.67 52697.47 88888.00 2007-10-26 22:05:21.404 299 18229.94 40.54 52697.59 88888.00 2007-10-26 22:05:21.904 299 18229.71 40.49 52697.64 88888.00 2007-10-26 22:05:22.404 299 18229.73 40.63 52697.52 88888.00 2007-10-26 22:05:22.904 299 18229.89 40.65 52697.52 88888.00 2007-10-26 22:05:23.404 299 18229.88 40.59 52697.62 88888.00 2007-10-26 22:05:23.904 299 18229.92 40.60 52697.66 88888.00 2007-10-26 22:05:24.404 299 18229.92 40.63 52697.60 88888.00 2007-10-26 22:05:24.904 299 18229.98 40.73 52697.53 88888.00 2007-10-26 22:05:25.404 299 18229.96 40.64 52697.53 88888.00 2007-10-26 22:05:25.904 299 18229.87 40.65 52697.51 88888.00 2007-10-26 22:05:26.404 299 18230.06 40.62 52697.49 88888.00 2007-10-26 22:05:26.904 299 18230.03 40.57 52697.48 88888.00 2007-10-26 22:05:27.404 299 18230.07 40.61 52697.56 88888.00 2007-10-26 22:05:27.904 299 18230.05 40.61 52697.66 88888.00 2007-10-26 22:05:28.404 299 18230.08 40.55 52697.64 88888.00 2007-10-26 22:05:28.904 299 18230.10 40.65 52697.76 88888.00 2007-10-26 22:05:29.404 299 18230.02 40.65 52697.76 88888.00 2007-10-26 22:05:29.904 299 18229.92 40.56 52697.83 88888.00 2007-10-26 22:05:30.404 299 18229.94 40.49 52697.78 88888.00 2007-10-26 22:05:30.904 299 18229.91 40.58 52697.68 88888.00 2007-10-26 22:05:31.404 299 18229.89 40.62 52697.54 88888.00 2007-10-26 22:05:31.904 299 18229.94 40.57 52697.51 88888.00 2007-10-26 22:05:32.404 299 18229.88 40.48 52697.44 88888.00 2007-10-26 22:05:32.904 299 18230.00 40.51 52697.53 88888.00 2007-10-26 22:05:33.404 299 18230.11 40.64 52697.45 88888.00 2007-10-26 22:05:33.904 299 18230.06 40.69 52697.36 88888.00 2007-10-26 22:05:34.404 299 18229.93 40.56 52697.36 88888.00 2007-10-26 22:05:34.904 299 18229.80 40.51 52697.40 88888.00 2007-10-26 22:05:35.404 299 18229.89 40.61 52697.38 88888.00 2007-10-26 22:05:35.904 299 18230.03 40.56 52697.36 88888.00 2007-10-26 22:05:36.404 299 18230.07 40.55 52697.50 88888.00 2007-10-26 22:05:36.904 299 18229.98 40.48 52697.50 88888.00 2007-10-26 22:05:37.404 299 18230.03 40.54 52697.50 88888.00 2007-10-26 22:05:37.904 299 18230.13 40.57 52697.50 88888.00 2007-10-26 22:05:38.404 299 18230.14 40.57 52697.52 88888.00 2007-10-26 22:05:38.904 299 18230.18 40.54 52697.47 88888.00 2007-10-26 22:05:39.404 299 18230.18 40.58 52697.47 88888.00 2007-10-26 22:05:39.904 299 18230.13 40.60 52697.50 88888.00 2007-10-26 22:05:40.404 299 18230.06 40.60 52697.50 88888.00 2007-10-26 22:05:40.904 299 18230.07 40.54 52697.59 88888.00 2007-10-26 22:05:41.404 299 18230.03 40.61 52697.56 88888.00 2007-10-26 22:05:41.904 299 18230.06 40.72 52697.53 88888.00 2007-10-26 22:05:42.404 299 18230.11 40.78 52697.49 88888.00 2007-10-26 22:05:42.904 299 18230.15 40.68 52697.53 88888.00 2007-10-26 22:05:43.404 299 18230.17 40.65 52697.62 88888.00 2007-10-26 22:05:43.904 299 18230.18 40.67 52697.61 88888.00 2007-10-26 22:05:44.404 299 18230.06 40.72 52697.52 88888.00 2007-10-26 22:05:44.904 299 18230.11 40.62 52697.63 88888.00 2007-10-26 22:05:45.404 299 18230.13 40.59 52697.60 88888.00 2007-10-26 22:05:45.904 299 18230.21 40.60 52697.56 88888.00 2007-10-26 22:05:46.404 299 18230.20 40.60 52697.61 88888.00 2007-10-26 22:05:46.904 299 18230.18 40.66 52697.54 88888.00 2007-10-26 22:05:47.404 299 18230.17 40.65 52697.36 88888.00 2007-10-26 22:05:47.904 299 18230.18 40.69 52697.28 88888.00 2007-10-26 22:05:48.404 299 18230.32 40.68 52697.38 88888.00 2007-10-26 22:05:48.904 299 18230.27 40.60 52697.41 88888.00 2007-10-26 22:05:49.404 299 18230.26 40.60 52697.41 88888.00 2007-10-26 22:05:49.904 299 18230.37 40.58 52697.48 88888.00 2007-10-26 22:05:50.404 299 18230.47 40.65 52697.37 88888.00 2007-10-26 22:05:50.904 299 18230.42 40.69 52697.26 88888.00 2007-10-26 22:05:51.404 299 18230.48 40.74 52697.26 88888.00 2007-10-26 22:05:51.904 299 18230.48 40.75 52697.28 88888.00 2007-10-26 22:05:52.404 299 18230.23 40.68 52697.27 88888.00 2007-10-26 22:05:52.904 299 18230.41 40.73 52697.26 88888.00 2007-10-26 22:05:53.404 299 18230.52 40.78 52697.36 88888.00 2007-10-26 22:05:53.904 299 18230.48 40.74 52697.47 88888.00 2007-10-26 22:05:54.404 299 18230.45 40.70 52697.44 88888.00 2007-10-26 22:05:54.904 299 18230.45 40.72 52697.41 88888.00 2007-10-26 22:05:55.404 299 18230.36 40.73 52697.38 88888.00 2007-10-26 22:05:55.904 299 18230.45 40.80 52697.50 88888.00 2007-10-26 22:05:56.404 299 18230.47 40.80 52697.31 88888.00 2007-10-26 22:05:56.904 299 18230.52 40.80 52697.21 88888.00 2007-10-26 22:05:57.404 299 18230.62 40.82 52697.28 88888.00 2007-10-26 22:05:57.904 299 18230.65 40.69 52697.30 88888.00 2007-10-26 22:05:58.404 299 18230.72 40.64 52697.32 88888.00 2007-10-26 22:05:58.904 299 18230.80 40.70 52697.38 88888.00 2007-10-26 22:05:59.404 299 18230.82 40.73 52697.28 88888.00 2007-10-26 22:05:59.904 299 18230.81 40.82 52697.19 88888.00 2007-10-26 22:06:00.404 299 18230.84 40.87 52697.14 88888.00 2007-10-26 22:06:00.904 299 18230.68 40.86 52697.18 88888.00 2007-10-26 22:06:01.404 299 18230.73 40.86 52697.28 88888.00 2007-10-26 22:06:01.904 299 18230.79 40.91 52697.32 88888.00 2007-10-26 22:06:02.404 299 18230.70 41.00 52697.27 88888.00 2007-10-26 22:06:02.904 299 18230.61 40.95 52697.30 88888.00 2007-10-26 22:06:03.404 299 18230.65 40.92 52697.18 88888.00 2007-10-26 22:06:03.904 299 18230.69 40.88 52697.14 88888.00 2007-10-26 22:06:04.404 299 18230.71 40.92 52697.17 88888.00 2007-10-26 22:06:04.904 299 18230.70 40.89 52697.22 88888.00 2007-10-26 22:06:05.404 299 18230.85 40.81 52697.29 88888.00 2007-10-26 22:06:05.904 299 18230.92 40.84 52697.32 88888.00 2007-10-26 22:06:06.404 299 18231.00 40.98 52697.14 88888.00 2007-10-26 22:06:06.904 299 18231.05 41.04 52697.09 88888.00 2007-10-26 22:06:07.404 299 18231.08 41.03 52697.12 88888.00 2007-10-26 22:06:07.904 299 18231.16 40.98 52697.17 88888.00 2007-10-26 22:06:08.404 299 18231.27 40.94 52697.22 88888.00 2007-10-26 22:06:08.904 299 18231.08 40.88 52697.20 88888.00 2007-10-26 22:06:09.404 299 18231.05 40.89 52697.27 88888.00 2007-10-26 22:06:09.904 299 18231.13 40.95 52697.26 88888.00 2007-10-26 22:06:10.404 299 18231.26 41.04 52697.27 88888.00 2007-10-26 22:06:10.904 299 18231.25 41.03 52697.22 88888.00 2007-10-26 22:06:11.404 299 18231.13 41.09 52697.04 88888.00 2007-10-26 22:06:11.904 299 18231.15 41.11 52697.21 88888.00 2007-10-26 22:06:12.404 299 18231.24 41.07 52697.25 88888.00 2007-10-26 22:06:12.904 299 18231.24 41.10 52697.44 88888.00 2007-10-26 22:06:13.404 299 18231.24 41.03 52697.36 88888.00 2007-10-26 22:06:13.904 299 18231.32 40.95 52697.18 88888.00 2007-10-26 22:06:14.404 299 18231.34 40.88 52697.19 88888.00 2007-10-26 22:06:14.904 299 18231.32 41.02 52697.18 88888.00 2007-10-26 22:06:15.404 299 18231.32 41.06 52697.12 88888.00 2007-10-26 22:06:15.904 299 18231.32 41.02 52697.15 88888.00 2007-10-26 22:06:16.404 299 18231.38 40.88 52697.10 88888.00 2007-10-26 22:06:16.904 299 18231.35 40.79 52697.16 88888.00 2007-10-26 22:06:17.404 299 18231.30 40.76 52697.18 88888.00 2007-10-26 22:06:17.904 299 18231.29 40.71 52697.14 88888.00 2007-10-26 22:06:18.404 299 18231.24 40.78 52697.13 88888.00 2007-10-26 22:06:18.904 299 18231.27 40.84 52697.14 88888.00 2007-10-26 22:06:19.404 299 18231.38 40.71 52697.13 88888.00 2007-10-26 22:06:19.904 299 18231.37 40.63 52697.16 88888.00 2007-10-26 22:06:20.404 299 18231.26 40.56 52697.13 88888.00 2007-10-26 22:06:20.904 299 18231.37 40.51 52697.09 88888.00 2007-10-26 22:06:21.404 299 18231.39 40.46 52697.04 88888.00 2007-10-26 22:06:21.904 299 18231.44 40.51 52697.08 88888.00 2007-10-26 22:06:22.404 299 18231.48 40.55 52697.08 88888.00 2007-10-26 22:06:22.904 299 18231.50 40.55 52697.13 88888.00 2007-10-26 22:06:23.404 299 18231.52 40.55 52696.97 88888.00 2007-10-26 22:06:23.904 299 18231.61 40.64 52696.87 88888.00 2007-10-26 22:06:24.404 299 18231.54 40.66 52697.03 88888.00 2007-10-26 22:06:24.904 299 18231.50 40.61 52697.05 88888.00 2007-10-26 22:06:25.404 299 18231.62 40.68 52697.13 88888.00 2007-10-26 22:06:25.904 299 18231.58 40.65 52697.22 88888.00 2007-10-26 22:06:26.404 299 18231.60 40.62 52697.18 88888.00 2007-10-26 22:06:26.904 299 18231.63 40.66 52697.25 88888.00 2007-10-26 22:06:27.404 299 18231.68 40.68 52697.20 88888.00 2007-10-26 22:06:27.904 299 18231.65 40.67 52697.30 88888.00 2007-10-26 22:06:28.404 299 18231.62 40.62 52697.30 88888.00 2007-10-26 22:06:28.904 299 18231.75 40.57 52697.27 88888.00 2007-10-26 22:06:29.404 299 18231.76 40.53 52697.28 88888.00 2007-10-26 22:06:29.904 299 18231.81 40.57 52697.33 88888.00 2007-10-26 22:06:30.404 299 18231.83 40.64 52697.26 88888.00 2007-10-26 22:06:30.904 299 18231.59 40.63 52697.30 88888.00 2007-10-26 22:06:31.404 299 18231.51 40.57 52697.28 88888.00 2007-10-26 22:06:31.904 299 18231.65 40.51 52697.36 88888.00 2007-10-26 22:06:32.404 299 18231.68 40.42 52697.24 88888.00 2007-10-26 22:06:32.904 299 18231.65 40.37 52697.19 88888.00 2007-10-26 22:06:33.404 299 18231.72 40.35 52697.15 88888.00 2007-10-26 22:06:33.904 299 18231.68 40.38 52697.18 88888.00 2007-10-26 22:06:34.404 299 18231.58 40.34 52697.27 88888.00 2007-10-26 22:06:34.904 299 18231.63 40.33 52697.36 88888.00 2007-10-26 22:06:35.404 299 18231.52 40.24 52697.44 88888.00 2007-10-26 22:06:35.904 299 18231.63 40.19 52697.41 88888.00 2007-10-26 22:06:36.404 299 18231.78 40.19 52697.34 88888.00 2007-10-26 22:06:36.904 299 18231.65 40.20 52697.39 88888.00 2007-10-26 22:06:37.404 299 18231.57 40.21 52697.49 88888.00 2007-10-26 22:06:37.904 299 18231.68 40.20 52697.38 88888.00 2007-10-26 22:06:38.404 299 18231.72 40.18 52697.37 88888.00 2007-10-26 22:06:38.904 299 18231.72 40.08 52697.44 88888.00 2007-10-26 22:06:39.404 299 18231.70 40.03 52697.45 88888.00 2007-10-26 22:06:39.904 299 18231.72 40.05 52697.43 88888.00 2007-10-26 22:06:40.404 299 18231.81 40.11 52697.47 88888.00 2007-10-26 22:06:40.904 299 18231.63 40.06 52697.57 88888.00 2007-10-26 22:06:41.404 299 18231.62 40.02 52697.52 88888.00 2007-10-26 22:06:41.904 299 18231.65 39.99 52697.59 88888.00 2007-10-26 22:06:42.404 299 18231.67 39.97 52697.61 88888.00 2007-10-26 22:06:42.904 299 18231.73 40.10 52697.53 88888.00 2007-10-26 22:06:43.404 299 18231.80 40.06 52697.53 88888.00 2007-10-26 22:06:43.904 299 18231.80 40.08 52697.61 88888.00 2007-10-26 22:06:44.404 299 18231.80 40.09 52697.64 88888.00 2007-10-26 22:06:44.904 299 18231.82 40.02 52697.72 88888.00 2007-10-26 22:06:45.404 299 18231.58 39.95 52697.72 88888.00 2007-10-26 22:06:45.904 299 18231.67 39.80 52697.76 88888.00 2007-10-26 22:06:46.404 299 18231.65 39.82 52697.72 88888.00 2007-10-26 22:06:46.904 299 18231.76 39.90 52697.63 88888.00 2007-10-26 22:06:47.404 299 18231.80 39.98 52697.49 88888.00 2007-10-26 22:06:47.904 299 18231.66 39.94 52697.50 88888.00 2007-10-26 22:06:48.404 299 18231.69 39.91 52697.60 88888.00 2007-10-26 22:06:48.904 299 18231.62 39.89 52697.68 88888.00 2007-10-26 22:06:49.404 299 18231.51 39.84 52697.65 88888.00 2007-10-26 22:06:49.904 299 18231.54 39.75 52697.60 88888.00 2007-10-26 22:06:50.404 299 18231.51 39.68 52697.59 88888.00 2007-10-26 22:06:50.904 299 18231.59 39.65 52697.50 88888.00 2007-10-26 22:06:51.404 299 18231.54 39.62 52697.57 88888.00 2007-10-26 22:06:51.904 299 18231.40 39.71 52697.62 88888.00 2007-10-26 22:06:52.404 299 18231.39 39.75 52697.59 88888.00 2007-10-26 22:06:52.904 299 18231.30 39.70 52697.67 88888.00 2007-10-26 22:06:53.404 299 18231.32 39.68 52697.64 88888.00 2007-10-26 22:06:53.904 299 18231.38 39.71 52697.65 88888.00 2007-10-26 22:06:54.404 299 18231.37 39.64 52697.66 88888.00 2007-10-26 22:06:54.904 299 18231.38 39.59 52697.63 88888.00 2007-10-26 22:06:55.404 299 18231.34 39.38 52697.59 88888.00 2007-10-26 22:06:55.904 299 18231.30 39.29 52697.63 88888.00 2007-10-26 22:06:56.404 299 18231.23 39.38 52697.54 88888.00 2007-10-26 22:06:56.904 299 18231.16 39.35 52697.47 88888.00 2007-10-26 22:06:57.404 299 18231.24 39.30 52697.36 88888.00 2007-10-26 22:06:57.904 299 18231.28 39.25 52697.31 88888.00 2007-10-26 22:06:58.404 299 18231.11 39.28 52697.33 88888.00 2007-10-26 22:06:58.904 299 18231.18 39.31 52697.38 88888.00 2007-10-26 22:06:59.404 299 18231.21 39.27 52697.44 88888.00 2007-10-26 22:06:59.904 299 18231.16 39.30 52697.38 88888.00 2007-10-26 22:07:00.404 299 18231.25 39.21 52697.44 88888.00 2007-10-26 22:07:00.904 299 18231.10 39.15 52697.43 88888.00 2007-10-26 22:07:01.404 299 18231.17 39.19 52697.37 88888.00 2007-10-26 22:07:01.904 299 18231.04 39.08 52697.31 88888.00 2007-10-26 22:07:02.404 299 18230.97 39.03 52697.36 88888.00 2007-10-26 22:07:02.904 299 18230.97 39.03 52697.40 88888.00 2007-10-26 22:07:03.404 299 18230.90 38.91 52697.49 88888.00 2007-10-26 22:07:03.904 299 18230.94 38.79 52697.50 88888.00 2007-10-26 22:07:04.404 299 18231.00 38.76 52697.40 88888.00 2007-10-26 22:07:04.904 299 18230.89 38.74 52697.39 88888.00 2007-10-26 22:07:05.404 299 18230.80 38.84 52697.41 88888.00 2007-10-26 22:07:05.904 299 18230.85 38.85 52697.44 88888.00 2007-10-26 22:07:06.404 299 18230.90 38.91 52697.41 88888.00 2007-10-26 22:07:06.904 299 18230.87 38.87 52697.34 88888.00 2007-10-26 22:07:07.404 299 18230.80 38.87 52697.41 88888.00 2007-10-26 22:07:07.904 299 18230.81 38.80 52697.47 88888.00 2007-10-26 22:07:08.404 299 18230.75 38.68 52697.44 88888.00 2007-10-26 22:07:08.904 299 18230.60 38.62 52697.45 88888.00 2007-10-26 22:07:09.404 299 18230.48 38.57 52697.45 88888.00 2007-10-26 22:07:09.904 299 18230.53 38.46 52697.54 88888.00 2007-10-26 22:07:10.404 299 18230.65 38.36 52697.64 88888.00 2007-10-26 22:07:10.904 299 18230.71 38.40 52697.61 88888.00 2007-10-26 22:07:11.404 299 18230.79 38.38 52697.67 88888.00 2007-10-26 22:07:11.904 299 18230.78 38.34 52697.70 88888.00 2007-10-26 22:07:12.404 299 18230.72 38.36 52697.70 88888.00 2007-10-26 22:07:12.904 299 18230.70 38.37 52697.71 88888.00 2007-10-26 22:07:13.404 299 18230.64 38.31 52697.64 88888.00 2007-10-26 22:07:13.904 299 18230.63 38.34 52697.64 88888.00 2007-10-26 22:07:14.404 299 18230.71 38.35 52697.66 88888.00 2007-10-26 22:07:14.904 299 18230.60 38.31 52697.59 88888.00 2007-10-26 22:07:15.404 299 18230.48 38.26 52697.62 88888.00 2007-10-26 22:07:15.904 299 18230.34 38.23 52697.71 88888.00 2007-10-26 22:07:16.404 299 18230.40 38.22 52697.64 88888.00 2007-10-26 22:07:16.904 299 18230.48 38.18 52697.57 88888.00 2007-10-26 22:07:17.404 299 18230.53 38.18 52697.54 88888.00 2007-10-26 22:07:17.904 299 18230.34 38.19 52697.55 88888.00 2007-10-26 22:07:18.404 299 18230.28 38.13 52697.54 88888.00 2007-10-26 22:07:18.904 299 18230.45 38.09 52697.54 88888.00 2007-10-26 22:07:19.404 299 18230.39 38.05 52697.62 88888.00 2007-10-26 22:07:19.904 299 18230.38 37.95 52697.71 88888.00 2007-10-26 22:07:20.404 299 18230.32 38.02 52697.67 88888.00 2007-10-26 22:07:20.904 299 18230.30 37.98 52697.62 88888.00 2007-10-26 22:07:21.404 299 18230.26 37.87 52697.59 88888.00 2007-10-26 22:07:21.904 299 18230.05 37.79 52697.49 88888.00 2007-10-26 22:07:22.404 299 18230.19 37.81 52697.37 88888.00 2007-10-26 22:07:22.904 299 18230.31 37.87 52697.26 88888.00 2007-10-26 22:07:23.404 299 18230.14 37.77 52697.28 88888.00 2007-10-26 22:07:23.904 299 18230.24 37.69 52697.27 88888.00 2007-10-26 22:07:24.404 299 18230.26 37.64 52697.24 88888.00 2007-10-26 22:07:24.904 299 18230.24 37.60 52697.19 88888.00 2007-10-26 22:07:25.404 299 18230.19 37.58 52697.31 88888.00 2007-10-26 22:07:25.904 299 18230.21 37.60 52697.27 88888.00 2007-10-26 22:07:26.404 299 18230.15 37.57 52697.21 88888.00 2007-10-26 22:07:26.904 299 18230.07 37.48 52697.28 88888.00 2007-10-26 22:07:27.404 299 18230.04 37.47 52697.20 88888.00 2007-10-26 22:07:27.904 299 18229.96 37.53 52697.25 88888.00 2007-10-26 22:07:28.404 299 18230.14 37.56 52697.29 88888.00 2007-10-26 22:07:28.904 299 18230.17 37.45 52697.40 88888.00 2007-10-26 22:07:29.404 299 18230.18 37.40 52697.50 88888.00 2007-10-26 22:07:29.904 299 18230.09 37.42 52697.49 88888.00 2007-10-26 22:07:30.404 299 18230.00 37.44 52697.43 88888.00 2007-10-26 22:07:30.904 299 18229.96 37.47 52697.47 88888.00 2007-10-26 22:07:31.404 299 18230.04 37.45 52697.51 88888.00 2007-10-26 22:07:31.904 299 18230.09 37.40 52697.41 88888.00 2007-10-26 22:07:32.404 299 18229.93 37.46 52697.32 88888.00 2007-10-26 22:07:32.904 299 18229.87 37.45 52697.19 88888.00 2007-10-26 22:07:33.404 299 18229.91 37.40 52697.19 88888.00 2007-10-26 22:07:33.904 299 18230.02 37.28 52697.32 88888.00 2007-10-26 22:07:34.404 299 18229.99 37.26 52697.34 88888.00 2007-10-26 22:07:34.904 299 18229.91 37.29 52697.39 88888.00 2007-10-26 22:07:35.404 299 18229.93 37.23 52697.29 88888.00 2007-10-26 22:07:35.904 299 18229.88 37.21 52697.27 88888.00 2007-10-26 22:07:36.404 299 18229.88 37.16 52697.33 88888.00 2007-10-26 22:07:36.904 299 18229.89 37.15 52697.31 88888.00 2007-10-26 22:07:37.404 299 18229.88 37.19 52697.25 88888.00 2007-10-26 22:07:37.904 299 18229.93 37.15 52697.06 88888.00 2007-10-26 22:07:38.404 299 18229.93 37.15 52697.04 88888.00 2007-10-26 22:07:38.904 299 18229.83 37.16 52697.06 88888.00 2007-10-26 22:07:39.404 299 18229.83 37.15 52697.03 88888.00 2007-10-26 22:07:39.904 299 18229.87 37.12 52697.19 88888.00 2007-10-26 22:07:40.404 299 18229.94 37.07 52697.18 88888.00 2007-10-26 22:07:40.904 299 18230.00 36.99 52697.01 88888.00 2007-10-26 22:07:41.404 299 18229.97 36.89 52697.02 88888.00 2007-10-26 22:07:41.904 299 18229.81 36.85 52697.19 88888.00 2007-10-26 22:07:42.404 299 18229.67 36.85 52697.27 88888.00 2007-10-26 22:07:42.904 299 18229.59 36.85 52697.19 88888.00 2007-10-26 22:07:43.404 299 18229.54 36.79 52697.19 88888.00 2007-10-26 22:07:43.904 299 18229.53 36.86 52697.22 88888.00 2007-10-26 22:07:44.404 299 18229.50 36.87 52697.26 88888.00 2007-10-26 22:07:44.904 299 18229.61 36.79 52697.20 88888.00 2007-10-26 22:07:45.404 299 18229.72 36.73 52697.18 88888.00 2007-10-26 22:07:45.904 299 18229.67 36.73 52697.13 88888.00 2007-10-26 22:07:46.404 299 18229.70 36.69 52697.20 88888.00 2007-10-26 22:07:46.904 299 18229.71 36.69 52697.18 88888.00 2007-10-26 22:07:47.404 299 18229.66 36.90 52697.16 88888.00 2007-10-26 22:07:47.904 299 18229.59 36.96 52697.14 88888.00 2007-10-26 22:07:48.404 299 18229.53 36.94 52697.15 88888.00 2007-10-26 22:07:48.904 299 18229.51 36.95 52697.19 88888.00 2007-10-26 22:07:49.404 299 18229.63 37.02 52697.08 88888.00 2007-10-26 22:07:49.904 299 18229.67 37.00 52697.04 88888.00 2007-10-26 22:07:50.404 299 18229.63 36.96 52697.07 88888.00 2007-10-26 22:07:50.904 299 18229.65 36.93 52696.99 88888.00 2007-10-26 22:07:51.404 299 18229.53 36.90 52696.95 88888.00 2007-10-26 22:07:51.904 299 18229.55 36.84 52697.04 88888.00 2007-10-26 22:07:52.404 299 18229.62 36.71 52696.96 88888.00 2007-10-26 22:07:52.904 299 18229.67 36.78 52696.93 88888.00 2007-10-26 22:07:53.404 299 18229.60 36.82 52696.93 88888.00 2007-10-26 22:07:53.904 299 18229.59 36.90 52696.86 88888.00 2007-10-26 22:07:54.404 299 18229.74 36.98 52696.76 88888.00 2007-10-26 22:07:54.904 299 18229.73 36.90 52696.83 88888.00 2007-10-26 22:07:55.404 299 18229.77 36.87 52696.89 88888.00 2007-10-26 22:07:55.904 299 18229.71 36.89 52696.83 88888.00 2007-10-26 22:07:56.404 299 18229.71 36.84 52696.76 88888.00 2007-10-26 22:07:56.904 299 18229.70 36.88 52696.69 88888.00 2007-10-26 22:07:57.404 299 18229.61 36.87 52696.62 88888.00 2007-10-26 22:07:57.904 299 18229.63 36.87 52696.79 88888.00 2007-10-26 22:07:58.404 299 18229.78 36.90 52696.94 88888.00 2007-10-26 22:07:58.904 299 18229.75 36.88 52696.91 88888.00 2007-10-26 22:07:59.404 299 18229.76 36.95 52696.90 88888.00 2007-10-26 22:07:59.904 299 18229.89 36.95 52696.82 88888.00 2007-10-26 22:08:00.404 299 18229.84 37.01 52696.91 88888.00 2007-10-26 22:08:00.904 299 18229.82 37.03 52696.96 88888.00 2007-10-26 22:08:01.404 299 18229.81 36.94 52696.92 88888.00 2007-10-26 22:08:01.904 299 18229.77 36.96 52696.91 88888.00 2007-10-26 22:08:02.404 299 18229.74 36.95 52696.95 88888.00 2007-10-26 22:08:02.904 299 18229.74 37.04 52696.95 88888.00 2007-10-26 22:08:03.404 299 18229.86 37.08 52696.86 88888.00 2007-10-26 22:08:03.904 299 18229.83 36.99 52696.87 88888.00 2007-10-26 22:08:04.404 299 18229.66 36.90 52696.87 88888.00 2007-10-26 22:08:04.904 299 18229.56 36.85 52696.95 88888.00 2007-10-26 22:08:05.404 299 18229.61 36.84 52696.87 88888.00 2007-10-26 22:08:05.904 299 18229.75 36.88 52696.85 88888.00 2007-10-26 22:08:06.404 299 18229.69 36.88 52696.85 88888.00 2007-10-26 22:08:06.904 299 18229.66 36.85 52696.85 88888.00 2007-10-26 22:08:07.404 299 18229.74 36.91 52696.92 88888.00 2007-10-26 22:08:07.904 299 18229.63 37.00 52696.98 88888.00 2007-10-26 22:08:08.404 299 18229.62 36.85 52696.95 88888.00 2007-10-26 22:08:08.904 299 18229.65 36.84 52696.99 88888.00 2007-10-26 22:08:09.404 299 18229.81 36.85 52696.94 88888.00 2007-10-26 22:08:09.904 299 18229.92 36.82 52696.82 88888.00 2007-10-26 22:08:10.404 299 18229.76 36.77 52696.90 88888.00 2007-10-26 22:08:10.904 299 18229.65 36.72 52696.99 88888.00 2007-10-26 22:08:11.404 299 18229.76 36.82 52696.87 88888.00 2007-10-26 22:08:11.904 299 18229.80 36.93 52696.82 88888.00 2007-10-26 22:08:12.404 299 18229.83 37.00 52696.76 88888.00 2007-10-26 22:08:12.904 299 18229.98 36.85 52696.76 88888.00 2007-10-26 22:08:13.404 299 18230.07 36.87 52696.74 88888.00 2007-10-26 22:08:13.904 299 18229.97 36.80 52696.73 88888.00 2007-10-26 22:08:14.404 299 18229.99 36.78 52696.75 88888.00 2007-10-26 22:08:14.904 299 18230.08 36.84 52696.83 88888.00 2007-10-26 22:08:15.404 299 18230.17 36.89 52696.85 88888.00 2007-10-26 22:08:15.904 299 18230.04 36.91 52696.74 88888.00 2007-10-26 22:08:16.404 299 18230.08 37.01 52696.75 88888.00 2007-10-26 22:08:16.904 299 18230.14 37.10 52696.79 88888.00 2007-10-26 22:08:17.404 299 18230.06 37.12 52696.75 88888.00 2007-10-26 22:08:17.904 299 18230.00 37.06 52696.74 88888.00 2007-10-26 22:08:18.404 299 18230.00 37.21 52696.78 88888.00 2007-10-26 22:08:18.904 299 18230.03 37.19 52696.84 88888.00 2007-10-26 22:08:19.404 299 18230.00 37.12 52696.89 88888.00 2007-10-26 22:08:19.904 299 18230.03 37.15 52696.79 88888.00 2007-10-26 22:08:20.404 299 18230.07 37.16 52696.73 88888.00 2007-10-26 22:08:20.904 299 18230.07 37.04 52696.69 88888.00 2007-10-26 22:08:21.404 299 18229.95 37.00 52696.69 88888.00 2007-10-26 22:08:21.904 299 18230.05 37.02 52696.80 88888.00 2007-10-26 22:08:22.404 299 18230.14 37.09 52696.72 88888.00 2007-10-26 22:08:22.904 299 18230.14 37.14 52696.74 88888.00 2007-10-26 22:08:23.404 299 18230.00 37.10 52696.71 88888.00 2007-10-26 22:08:23.904 299 18230.00 37.18 52696.79 88888.00 2007-10-26 22:08:24.404 299 18230.09 37.23 52696.74 88888.00 2007-10-26 22:08:24.904 299 18230.16 37.20 52696.66 88888.00 2007-10-26 22:08:25.404 299 18230.17 37.05 52696.69 88888.00 2007-10-26 22:08:25.904 299 18230.32 37.03 52696.70 88888.00 2007-10-26 22:08:26.404 299 18230.40 37.15 52696.60 88888.00 2007-10-26 22:08:26.904 299 18230.47 37.26 52696.63 88888.00 2007-10-26 22:08:27.404 299 18230.37 37.27 52696.70 88888.00 2007-10-26 22:08:27.904 299 18230.29 37.27 52696.63 88888.00 2007-10-26 22:08:28.404 299 18230.26 37.31 52696.62 88888.00 2007-10-26 22:08:28.904 299 18230.18 37.40 52696.66 88888.00 2007-10-26 22:08:29.404 299 18230.11 37.31 52696.63 88888.00 2007-10-26 22:08:29.904 299 18230.07 37.33 52696.46 88888.00 2007-10-26 22:08:30.404 299 18229.95 37.30 52696.41 88888.00 2007-10-26 22:08:30.904 299 18229.89 37.26 52696.51 88888.00 2007-10-26 22:08:31.404 299 18229.96 37.32 52696.54 88888.00 2007-10-26 22:08:31.904 299 18229.97 37.42 52696.48 88888.00 2007-10-26 22:08:32.404 299 18229.99 37.44 52696.56 88888.00 2007-10-26 22:08:32.904 299 18230.00 37.43 52696.60 88888.00 2007-10-26 22:08:33.404 299 18229.88 37.41 52696.60 88888.00 2007-10-26 22:08:33.904 299 18229.96 37.43 52696.66 88888.00 2007-10-26 22:08:34.404 299 18230.03 37.51 52696.68 88888.00 2007-10-26 22:08:34.904 299 18230.02 37.59 52696.62 88888.00 2007-10-26 22:08:35.404 299 18229.88 37.70 52696.48 88888.00 2007-10-26 22:08:35.904 299 18229.80 37.65 52696.63 88888.00 2007-10-26 22:08:36.404 299 18229.94 37.64 52696.85 88888.00 2007-10-26 22:08:36.904 299 18230.11 37.69 52696.76 88888.00 2007-10-26 22:08:37.404 299 18230.18 37.66 52696.80 88888.00 2007-10-26 22:08:37.904 299 18230.28 37.63 52696.83 88888.00 2007-10-26 22:08:38.404 299 18230.21 37.59 52696.78 88888.00 2007-10-26 22:08:38.904 299 18230.05 37.80 52696.71 88888.00 2007-10-26 22:08:39.404 299 18230.04 37.98 52696.62 88888.00 2007-10-26 22:08:39.904 299 18230.21 37.93 52696.62 88888.00 2007-10-26 22:08:40.404 299 18230.24 37.89 52696.57 88888.00 2007-10-26 22:08:40.904 299 18230.13 37.87 52696.63 88888.00 2007-10-26 22:08:41.404 299 18230.34 37.97 52696.70 88888.00 2007-10-26 22:08:41.904 299 18230.45 38.01 52696.73 88888.00 2007-10-26 22:08:42.404 299 18230.32 38.02 52696.79 88888.00 2007-10-26 22:08:42.904 299 18230.28 38.10 52696.71 88888.00 2007-10-26 22:08:43.404 299 18230.31 38.20 52696.71 88888.00 2007-10-26 22:08:43.904 299 18230.45 38.13 52696.76 88888.00 2007-10-26 22:08:44.404 299 18230.50 38.22 52696.71 88888.00 2007-10-26 22:08:44.904 299 18230.40 38.26 52696.64 88888.00 2007-10-26 22:08:45.404 299 18230.53 38.25 52696.56 88888.00 2007-10-26 22:08:45.904 299 18230.53 38.30 52696.64 88888.00 2007-10-26 22:08:46.404 299 18230.49 38.37 52696.66 88888.00 2007-10-26 22:08:46.904 299 18230.62 38.33 52696.70 88888.00 2007-10-26 22:08:47.404 299 18230.56 38.34 52696.79 88888.00 2007-10-26 22:08:47.904 299 18230.64 38.31 52696.84 88888.00 2007-10-26 22:08:48.404 299 18230.81 38.29 52696.74 88888.00 2007-10-26 22:08:48.904 299 18230.84 38.32 52696.67 88888.00 2007-10-26 22:08:49.404 299 18230.65 38.40 52696.61 88888.00 2007-10-26 22:08:49.904 299 18230.51 38.59 52696.59 88888.00 2007-10-26 22:08:50.404 299 18230.72 38.71 52696.60 88888.00 2007-10-26 22:08:50.904 299 18230.76 38.59 52696.71 88888.00 2007-10-26 22:08:51.404 299 18230.83 38.58 52696.74 88888.00 2007-10-26 22:08:51.904 299 18230.87 38.64 52696.78 88888.00 2007-10-26 22:08:52.404 299 18230.80 38.62 52696.71 88888.00 2007-10-26 22:08:52.904 299 18230.60 38.68 52696.87 88888.00 2007-10-26 22:08:53.404 299 18230.54 38.72 52696.94 88888.00 2007-10-26 22:08:53.904 299 18230.74 38.72 52696.86 88888.00 2007-10-26 22:08:54.404 299 18230.76 38.60 52696.89 88888.00 2007-10-26 22:08:54.904 299 18230.69 38.64 52696.91 88888.00 2007-10-26 22:08:55.404 299 18230.67 38.68 52696.86 88888.00 2007-10-26 22:08:55.904 299 18230.75 38.69 52696.80 88888.00 2007-10-26 22:08:56.404 299 18230.76 38.66 52696.83 88888.00 2007-10-26 22:08:56.904 299 18230.89 38.58 52696.81 88888.00 2007-10-26 22:08:57.404 299 18230.95 38.62 52696.70 88888.00 2007-10-26 22:08:57.904 299 18231.04 38.68 52696.72 88888.00 2007-10-26 22:08:58.404 299 18231.10 38.66 52696.71 88888.00 2007-10-26 22:08:58.904 299 18231.15 38.60 52696.58 88888.00 2007-10-26 22:08:59.404 299 18231.11 38.64 52696.67 88888.00 2007-10-26 22:08:59.904 299 18231.06 38.65 52696.70 88888.00 2007-10-26 22:09:00.404 299 18231.14 38.57 52696.69 88888.00 2007-10-26 22:09:00.904 299 18231.16 38.55 52696.78 88888.00 2007-10-26 22:09:01.404 299 18231.17 38.67 52696.79 88888.00 2007-10-26 22:09:01.904 299 18231.24 38.70 52696.70 88888.00 2007-10-26 22:09:02.404 299 18231.19 38.62 52696.69 88888.00 2007-10-26 22:09:02.904 299 18231.21 38.49 52696.68 88888.00 2007-10-26 22:09:03.404 299 18231.34 38.47 52696.67 88888.00 2007-10-26 22:09:03.904 299 18231.44 38.45 52696.73 88888.00 2007-10-26 22:09:04.404 299 18231.49 38.41 52696.54 88888.00 2007-10-26 22:09:04.904 299 18231.54 38.40 52696.52 88888.00 2007-10-26 22:09:05.404 299 18231.57 38.35 52696.55 88888.00 2007-10-26 22:09:05.904 299 18231.58 38.32 52696.61 88888.00 2007-10-26 22:09:06.404 299 18231.62 38.25 52696.64 88888.00 2007-10-26 22:09:06.904 299 18231.81 38.19 52696.63 88888.00 2007-10-26 22:09:07.404 299 18231.82 38.14 52696.61 88888.00 2007-10-26 22:09:07.904 299 18231.79 38.11 52696.54 88888.00 2007-10-26 22:09:08.404 299 18231.94 38.09 52696.51 88888.00 2007-10-26 22:09:08.904 299 18232.10 38.02 52696.50 88888.00 2007-10-26 22:09:09.404 299 18232.20 38.07 52696.48 88888.00 2007-10-26 22:09:09.904 299 18232.03 38.05 52696.47 88888.00 2007-10-26 22:09:10.404 299 18232.15 38.02 52696.43 88888.00 2007-10-26 22:09:10.904 299 18232.15 37.98 52696.39 88888.00 2007-10-26 22:09:11.404 299 18232.34 37.92 52696.48 88888.00 2007-10-26 22:09:11.904 299 18232.31 37.86 52696.39 88888.00 2007-10-26 22:09:12.401 299 18232.19 37.81 52696.35 88888.00 2007-10-26 22:09:12.901 299 18232.15 37.67 52696.33 88888.00 2007-10-26 22:09:13.401 299 18232.52 37.59 52696.40 88888.00 2007-10-26 22:09:13.901 299 18232.58 37.56 52696.50 88888.00 2007-10-26 22:09:14.401 299 18232.38 37.47 52696.45 88888.00 2007-10-26 22:09:14.901 299 18232.46 37.49 52696.40 88888.00 2007-10-26 22:09:15.401 299 18232.42 37.41 52696.44 88888.00 2007-10-26 22:09:15.901 299 18232.35 37.26 52696.38 88888.00 2007-10-26 22:09:16.401 299 18232.51 37.24 52696.31 88888.00 2007-10-26 22:09:16.901 299 18232.68 37.10 52696.34 88888.00 2007-10-26 22:09:17.401 299 18232.77 36.95 52696.21 88888.00 2007-10-26 22:09:17.901 299 18232.54 36.82 52696.08 88888.00 2007-10-26 22:09:18.401 299 18232.71 36.69 52696.16 88888.00 2007-10-26 22:09:18.901 299 18232.57 36.63 52696.21 88888.00 2007-10-26 22:09:19.401 299 18232.48 36.55 52696.09 88888.00 2007-10-26 22:09:19.901 299 18232.51 36.43 52696.11 88888.00 2007-10-26 22:09:20.401 299 18232.51 36.43 52696.11 88888.00 2007-10-26 22:09:20.901 299 18232.51 36.33 52696.14 88888.00 2007-10-26 22:09:21.401 299 18232.55 36.25 52696.13 88888.00 2007-10-26 22:09:21.901 299 18232.42 36.12 52696.04 88888.00 2007-10-26 22:09:22.401 299 18232.39 36.01 52696.11 88888.00 2007-10-26 22:09:22.901 299 18232.44 35.92 52696.01 88888.00 2007-10-26 22:09:23.401 299 18232.53 35.86 52695.98 88888.00 2007-10-26 22:09:23.901 299 18232.54 35.76 52695.86 88888.00 2007-10-26 22:09:24.401 299 18232.51 35.76 52695.86 88888.00 2007-10-26 22:09:24.901 299 18232.54 35.72 52695.92 88888.00 2007-10-26 22:09:25.401 299 18232.57 35.60 52695.88 88888.00 2007-10-26 22:09:25.901 299 18232.54 35.53 52695.92 88888.00 2007-10-26 22:09:26.401 299 18232.46 35.46 52695.97 88888.00 2007-10-26 22:09:26.901 299 18232.37 35.36 52695.98 88888.00 2007-10-26 22:09:27.401 299 18232.24 35.37 52695.89 88888.00 2007-10-26 22:09:27.901 299 18232.25 35.28 52695.90 88888.00 2007-10-26 22:09:28.401 299 18232.27 35.18 52695.93 88888.00 2007-10-26 22:09:28.901 299 18232.30 35.16 52696.02 88888.00 2007-10-26 22:09:29.401 299 18232.04 35.21 52696.01 88888.00 2007-10-26 22:09:29.901 299 18231.90 35.29 52695.99 88888.00 2007-10-26 22:09:30.401 299 18232.05 35.24 52695.97 88888.00 2007-10-26 22:09:30.901 299 18231.94 35.08 52696.20 88888.00 2007-10-26 22:09:31.401 299 18232.02 35.05 52696.21 88888.00 2007-10-26 22:09:31.901 299 18231.87 35.00 52696.24 88888.00 2007-10-26 22:09:32.401 299 18231.75 34.97 52696.23 88888.00 2007-10-26 22:09:32.901 299 18231.46 34.93 52696.26 88888.00 2007-10-26 22:09:33.401 299 18231.14 34.97 52696.21 88888.00 2007-10-26 22:09:33.901 299 18230.92 35.01 52696.11 88888.00 2007-10-26 22:09:34.401 299 18230.91 35.03 52696.13 88888.00 2007-10-26 22:09:34.901 299 18230.86 34.99 52696.16 88888.00 2007-10-26 22:09:35.401 299 18230.75 34.95 52696.23 88888.00 2007-10-26 22:09:35.901 299 18230.64 35.01 52696.32 88888.00 2007-10-26 22:09:36.401 299 18230.48 35.08 52696.31 88888.00 2007-10-26 22:09:36.901 299 18230.36 34.97 52696.31 88888.00 2007-10-26 22:09:37.401 299 18230.26 34.90 52696.28 88888.00 2007-10-26 22:09:37.901 299 18230.16 34.80 52696.32 88888.00 2007-10-26 22:09:38.401 299 18230.04 34.75 52696.36 88888.00 2007-10-26 22:09:38.901 299 18229.96 34.81 52696.37 88888.00 2007-10-26 22:09:39.401 299 18229.92 34.94 52696.37 88888.00 2007-10-26 22:09:39.901 299 18229.86 34.93 52696.43 88888.00 2007-10-26 22:09:40.401 299 18229.91 34.92 52696.45 88888.00 2007-10-26 22:09:40.901 299 18229.89 34.94 52696.39 88888.00 2007-10-26 22:09:41.401 299 18229.83 35.00 52696.32 88888.00 2007-10-26 22:09:41.901 299 18229.65 35.02 52696.46 88888.00 2007-10-26 22:09:42.401 299 18229.59 35.00 52696.52 88888.00 2007-10-26 22:09:42.901 299 18229.58 34.94 52696.59 88888.00 2007-10-26 22:09:43.401 299 18229.55 34.96 52696.55 88888.00 2007-10-26 22:09:43.901 299 18229.45 34.94 52696.40 88888.00 2007-10-26 22:09:44.401 299 18229.33 34.82 52696.47 88888.00 2007-10-26 22:09:44.901 299 18229.24 34.85 52696.57 88888.00 2007-10-26 22:09:45.401 299 18229.16 34.78 52696.55 88888.00 2007-10-26 22:09:45.901 299 18229.09 34.80 52696.63 88888.00 2007-10-26 22:09:46.401 299 18229.00 34.81 52696.63 88888.00 2007-10-26 22:09:46.901 299 18228.88 34.74 52696.56 88888.00 2007-10-26 22:09:47.401 299 18228.77 34.73 52696.52 88888.00 2007-10-26 22:09:47.901 299 18228.71 34.69 52696.48 88888.00 2007-10-26 22:09:48.401 299 18228.72 34.60 52696.45 88888.00 2007-10-26 22:09:48.901 299 18228.75 34.64 52696.43 88888.00 2007-10-26 22:09:49.401 299 18228.67 34.60 52696.44 88888.00 2007-10-26 22:09:49.901 299 18228.63 34.56 52696.54 88888.00 2007-10-26 22:09:50.401 299 18228.53 34.58 52696.55 88888.00 2007-10-26 22:09:50.901 299 18228.55 34.72 52696.45 88888.00 2007-10-26 22:09:51.401 299 18228.45 34.80 52696.46 88888.00 2007-10-26 22:09:51.901 299 18228.45 34.81 52696.39 88888.00 2007-10-26 22:09:52.401 299 18228.41 34.86 52696.33 88888.00 2007-10-26 22:09:52.901 299 18228.39 34.85 52696.28 88888.00 2007-10-26 22:09:53.401 299 18228.39 34.74 52696.32 88888.00 2007-10-26 22:09:53.901 299 18228.30 34.76 52696.32 88888.00 2007-10-26 22:09:54.401 299 18228.21 34.73 52696.28 88888.00 2007-10-26 22:09:54.901 299 18228.13 34.68 52696.32 88888.00 2007-10-26 22:09:55.401 299 18228.21 34.75 52696.48 88888.00 2007-10-26 22:09:55.901 299 18228.01 34.70 52696.44 88888.00 2007-10-26 22:09:56.401 299 18227.93 34.73 52696.36 88888.00 2007-10-26 22:09:56.901 299 18227.91 34.70 52696.31 88888.00 2007-10-26 22:09:57.401 299 18227.91 34.81 52696.23 88888.00 2007-10-26 22:09:57.901 299 18227.86 34.85 52696.29 88888.00 2007-10-26 22:09:58.401 299 18227.85 34.86 52696.26 88888.00 2007-10-26 22:09:58.901 299 18227.65 34.87 52696.20 88888.00 2007-10-26 22:09:59.401 299 18227.66 34.87 52696.14 88888.00 2007-10-26 22:09:59.901 299 18227.63 34.90 52696.21 88888.00 2007-10-26 22:10:00.401 299 18227.66 35.00 52696.24 88888.00 2007-10-26 22:10:00.901 299 18227.48 34.96 52696.29 88888.00 2007-10-26 22:10:01.401 299 18227.61 34.88 52696.27 88888.00 2007-10-26 22:10:01.901 299 18227.46 34.95 52696.24 88888.00 2007-10-26 22:10:02.401 299 18227.41 35.07 52696.14 88888.00 2007-10-26 22:10:02.901 299 18227.33 35.14 52696.22 88888.00 2007-10-26 22:10:03.401 299 18227.14 35.11 52696.17 88888.00 2007-10-26 22:10:03.901 299 18226.81 35.13 52696.26 88888.00 2007-10-26 22:10:04.401 299 18227.00 35.20 52696.20 88888.00 2007-10-26 22:10:04.901 299 18227.12 35.33 52696.21 88888.00 2007-10-26 22:10:05.401 299 18227.27 35.39 52696.22 88888.00 2007-10-26 22:10:05.901 299 18227.20 35.38 52696.17 88888.00 2007-10-26 22:10:06.401 299 18227.02 35.31 52696.22 88888.00 2007-10-26 22:10:06.901 299 18226.96 35.30 52696.29 88888.00 2007-10-26 22:10:07.401 299 18226.99 35.37 52696.27 88888.00 2007-10-26 22:10:07.901 299 18226.76 35.32 52696.24 88888.00 2007-10-26 22:10:08.401 299 18226.78 35.36 52696.33 88888.00 2007-10-26 22:10:08.901 299 18226.79 35.36 52696.27 88888.00 2007-10-26 22:10:09.401 299 18226.67 35.45 52696.21 88888.00 2007-10-26 22:10:09.901 299 18226.70 35.60 52696.31 88888.00 2007-10-26 22:10:10.401 299 18226.55 35.54 52696.28 88888.00 2007-10-26 22:10:10.901 299 18226.44 35.54 52696.21 88888.00 2007-10-26 22:10:11.401 299 18226.40 35.67 52696.21 88888.00 2007-10-26 22:10:11.901 299 18226.29 35.80 52696.27 88888.00 2007-10-26 22:10:12.401 299 18226.36 35.88 52696.31 88888.00 2007-10-26 22:10:12.901 299 18226.48 35.91 52696.39 88888.00 2007-10-26 22:10:13.401 299 18226.44 35.94 52696.34 88888.00 2007-10-26 22:10:13.901 299 18226.48 35.97 52696.25 88888.00 2007-10-26 22:10:14.401 299 18226.31 36.05 52696.12 88888.00 2007-10-26 22:10:14.901 299 18226.56 36.15 52696.08 88888.00 2007-10-26 22:10:15.401 299 18226.51 36.08 52696.05 88888.00 2007-10-26 22:10:15.901 299 18226.36 36.08 52696.08 88888.00 2007-10-26 22:10:16.401 299 18226.58 36.22 52696.22 88888.00 2007-10-26 22:10:16.901 299 18226.69 36.30 52696.01 88888.00 2007-10-26 22:10:17.401 299 18226.69 36.40 52696.00 88888.00 2007-10-26 22:10:17.901 299 18226.82 36.39 52695.94 88888.00 2007-10-26 22:10:18.401 299 18227.00 36.47 52695.87 88888.00 2007-10-26 22:10:18.901 299 18227.13 36.55 52695.98 88888.00 2007-10-26 22:10:19.401 299 18227.14 36.65 52695.97 88888.00 2007-10-26 22:10:19.901 299 18227.01 36.68 52695.92 88888.00 2007-10-26 22:10:20.401 299 18227.09 36.71 52695.96 88888.00 2007-10-26 22:10:20.901 299 18227.01 36.89 52696.06 88888.00 2007-10-26 22:10:21.401 299 18227.00 36.94 52695.93 88888.00 2007-10-26 22:10:21.901 299 18227.10 36.95 52695.73 88888.00 2007-10-26 22:10:22.401 299 18227.05 36.99 52695.60 88888.00 2007-10-26 22:10:22.901 299 18227.06 37.07 52695.64 88888.00 2007-10-26 22:10:23.401 299 18227.13 37.06 52695.79 88888.00 2007-10-26 22:10:23.901 299 18227.19 37.19 52695.88 88888.00 2007-10-26 22:10:24.401 299 18227.15 37.26 52695.77 88888.00 2007-10-26 22:10:24.901 299 18227.21 37.33 52695.65 88888.00 2007-10-26 22:10:25.401 299 18227.36 37.34 52695.71 88888.00 2007-10-26 22:10:25.901 299 18227.37 37.37 52695.77 88888.00 2007-10-26 22:10:26.401 299 18227.45 37.42 52695.74 88888.00 2007-10-26 22:10:26.901 299 18227.57 37.46 52695.60 88888.00 2007-10-26 22:10:27.401 299 18227.65 37.61 52695.64 88888.00 2007-10-26 22:10:27.901 299 18227.63 37.67 52695.67 88888.00 2007-10-26 22:10:28.401 299 18227.72 37.61 52695.69 88888.00 2007-10-26 22:10:28.901 299 18227.89 37.74 52695.63 88888.00 2007-10-26 22:10:29.401 299 18227.96 37.79 52695.52 88888.00 2007-10-26 22:10:29.901 299 18228.02 37.76 52695.62 88888.00 2007-10-26 22:10:30.401 299 18228.09 37.73 52695.60 88888.00 2007-10-26 22:10:30.901 299 18228.28 37.76 52695.52 88888.00 2007-10-26 22:10:31.401 299 18228.39 37.74 52695.65 88888.00 2007-10-26 22:10:31.901 299 18228.35 37.79 52695.75 88888.00 2007-10-26 22:10:32.401 299 18228.50 37.81 52695.67 88888.00 2007-10-26 22:10:32.901 299 18228.61 37.86 52695.52 88888.00 2007-10-26 22:10:33.401 299 18228.69 37.92 52695.52 88888.00 2007-10-26 22:10:33.901 299 18228.86 37.94 52695.63 88888.00 2007-10-26 22:10:34.401 299 18228.94 37.96 52695.70 88888.00 2007-10-26 22:10:34.901 299 18229.04 37.91 52695.89 88888.00 2007-10-26 22:10:35.401 299 18229.20 37.92 52695.96 88888.00 2007-10-26 22:10:35.901 299 18229.22 38.00 52695.93 88888.00 2007-10-26 22:10:36.401 299 18229.24 38.07 52695.89 88888.00 2007-10-26 22:10:36.901 299 18229.44 38.05 52695.87 88888.00 2007-10-26 22:10:37.401 299 18229.44 38.01 52695.87 88888.00 2007-10-26 22:10:37.901 299 18229.45 38.02 52695.98 88888.00 2007-10-26 22:10:38.401 299 18229.55 38.01 52696.10 88888.00 2007-10-26 22:10:38.901 299 18229.58 38.02 52696.24 88888.00 2007-10-26 22:10:39.401 299 18229.63 38.06 52696.15 88888.00 2007-10-26 22:10:39.901 299 18229.78 38.07 52696.12 88888.00 2007-10-26 22:10:40.401 299 18229.91 38.03 52696.06 88888.00 2007-10-26 22:10:40.901 299 18229.86 38.00 52695.91 88888.00 2007-10-26 22:10:41.401 299 18229.83 37.98 52695.78 88888.00 2007-10-26 22:10:41.901 299 18229.78 38.09 52695.78 88888.00 2007-10-26 22:10:42.401 299 18229.86 38.13 52695.94 88888.00 2007-10-26 22:10:42.901 299 18229.82 38.04 52696.01 88888.00 2007-10-26 22:10:43.401 299 18229.85 38.10 52696.00 88888.00 2007-10-26 22:10:43.901 299 18229.92 38.16 52695.96 88888.00 2007-10-26 22:10:44.401 299 18229.92 38.14 52696.00 88888.00 2007-10-26 22:10:44.901 299 18229.86 38.13 52696.03 88888.00 2007-10-26 22:10:45.401 299 18229.84 38.16 52696.00 88888.00 2007-10-26 22:10:45.901 299 18229.99 38.23 52696.02 88888.00 2007-10-26 22:10:46.401 299 18230.05 38.28 52696.11 88888.00 2007-10-26 22:10:46.901 299 18230.05 38.18 52696.06 88888.00 2007-10-26 22:10:47.401 299 18230.05 38.14 52695.98 88888.00 2007-10-26 22:10:47.901 299 18230.08 38.23 52696.01 88888.00 2007-10-26 22:10:48.401 299 18229.97 38.28 52696.00 88888.00 2007-10-26 22:10:48.901 299 18229.97 38.24 52695.98 88888.00 2007-10-26 22:10:49.401 299 18230.05 38.38 52695.86 88888.00 2007-10-26 22:10:49.901 299 18230.20 38.46 52695.74 88888.00 2007-10-26 22:10:50.401 299 18230.28 38.35 52695.77 88888.00 2007-10-26 22:10:50.901 299 18230.43 38.43 52695.78 88888.00 2007-10-26 22:10:51.401 299 18230.49 38.41 52695.77 88888.00 2007-10-26 22:10:51.901 299 18230.46 38.42 52695.76 88888.00 2007-10-26 22:10:52.401 299 18230.48 38.54 52695.66 88888.00 2007-10-26 22:10:52.901 299 18230.61 38.55 52695.71 88888.00 2007-10-26 22:10:53.401 299 18230.61 38.55 52695.81 88888.00 2007-10-26 22:10:53.901 299 18230.67 38.54 52695.89 88888.00 2007-10-26 22:10:54.401 299 18230.70 38.55 52695.83 88888.00 2007-10-26 22:10:54.901 299 18230.74 38.54 52695.75 88888.00 2007-10-26 22:10:55.401 299 18230.62 38.57 52695.67 88888.00 2007-10-26 22:10:55.901 299 18230.85 38.55 52695.63 88888.00 2007-10-26 22:10:56.401 299 18230.97 38.49 52695.63 88888.00 2007-10-26 22:10:56.901 299 18230.86 38.49 52695.66 88888.00 2007-10-26 22:10:57.401 299 18230.84 38.56 52695.74 88888.00 2007-10-26 22:10:57.901 299 18230.92 38.51 52695.85 88888.00 2007-10-26 22:10:58.401 299 18230.94 38.48 52695.91 88888.00 2007-10-26 22:10:58.901 299 18231.03 38.56 52696.02 88888.00 2007-10-26 22:10:59.401 299 18231.15 38.62 52695.97 88888.00 2007-10-26 22:10:59.901 299 18231.23 38.73 52695.96 88888.00 2007-10-26 22:11:00.401 299 18231.22 38.62 52696.02 88888.00 2007-10-26 22:11:00.901 299 18231.43 38.55 52696.09 88888.00 2007-10-26 22:11:01.401 299 18231.44 38.55 52695.89 88888.00 2007-10-26 22:11:01.901 299 18231.41 38.54 52695.79 88888.00 2007-10-26 22:11:02.401 299 18231.39 38.46 52695.73 88888.00 2007-10-26 22:11:02.901 299 18231.51 38.53 52695.77 88888.00 2007-10-26 22:11:03.401 299 18231.71 38.72 52695.80 88888.00 2007-10-26 22:11:03.901 299 18231.72 38.66 52695.85 88888.00 2007-10-26 22:11:04.401 299 18231.78 38.52 52695.88 88888.00 2007-10-26 22:11:04.901 299 18231.63 38.63 52695.91 88888.00 2007-10-26 22:11:05.401 299 18231.72 38.69 52695.99 88888.00 2007-10-26 22:11:05.901 299 18231.77 38.62 52696.08 88888.00 2007-10-26 22:11:06.401 299 18231.86 38.60 52696.05 88888.00 2007-10-26 22:11:06.901 299 18232.03 38.53 52695.96 88888.00 2007-10-26 22:11:07.401 299 18232.08 38.54 52695.96 88888.00 2007-10-26 22:11:07.901 299 18232.06 38.56 52695.96 88888.00 2007-10-26 22:11:08.401 299 18232.14 38.57 52696.00 88888.00 2007-10-26 22:11:08.901 299 18232.10 38.55 52696.04 88888.00 2007-10-26 22:11:09.401 299 18232.13 38.56 52696.02 88888.00 2007-10-26 22:11:09.901 299 18232.08 38.58 52696.04 88888.00 2007-10-26 22:11:10.401 299 18232.08 38.62 52695.94 88888.00 2007-10-26 22:11:10.901 299 18232.19 38.68 52696.01 88888.00 2007-10-26 22:11:11.401 299 18232.35 38.69 52696.09 88888.00 2007-10-26 22:11:11.901 299 18232.35 38.62 52696.22 88888.00 2007-10-26 22:11:12.401 299 18232.24 38.64 52696.27 88888.00 2007-10-26 22:11:12.901 299 18232.37 38.63 52696.24 88888.00 2007-10-26 22:11:13.401 299 18232.51 38.60 52696.17 88888.00 2007-10-26 22:11:13.901 299 18232.47 38.59 52696.22 88888.00 2007-10-26 22:11:14.401 299 18232.43 38.57 52696.22 88888.00 2007-10-26 22:11:14.901 299 18232.53 38.59 52696.24 88888.00 2007-10-26 22:11:15.401 299 18232.62 38.55 52696.28 88888.00 2007-10-26 22:11:15.901 299 18232.69 38.47 52696.35 88888.00 2007-10-26 22:11:16.401 299 18232.66 38.45 52696.36 88888.00 2007-10-26 22:11:16.901 299 18232.77 38.45 52696.29 88888.00 2007-10-26 22:11:17.401 299 18232.82 38.36 52696.33 88888.00 2007-10-26 22:11:17.901 299 18232.77 38.31 52696.34 88888.00 2007-10-26 22:11:18.401 299 18232.71 38.31 52696.34 88888.00 2007-10-26 22:11:18.901 299 18232.57 38.23 52696.39 88888.00 2007-10-26 22:11:19.401 299 18232.59 38.18 52696.39 88888.00 2007-10-26 22:11:19.901 299 18232.75 38.15 52696.44 88888.00 2007-10-26 22:11:20.401 299 18232.82 38.13 52696.43 88888.00 2007-10-26 22:11:20.901 299 18232.77 38.21 52696.55 88888.00 2007-10-26 22:11:21.401 299 18232.71 38.15 52696.56 88888.00 2007-10-26 22:11:21.901 299 18232.65 37.98 52696.48 88888.00 2007-10-26 22:11:22.401 299 18232.57 37.97 52696.44 88888.00 2007-10-26 22:11:22.901 299 18232.57 37.93 52696.48 88888.00 2007-10-26 22:11:23.401 299 18232.53 37.93 52696.50 88888.00 2007-10-26 22:11:23.901 299 18232.51 37.99 52696.50 88888.00 2007-10-26 22:11:24.401 299 18232.47 37.93 52696.64 88888.00 2007-10-26 22:11:24.901 299 18232.34 37.94 52696.67 88888.00 2007-10-26 22:11:25.401 299 18232.31 37.90 52696.70 88888.00 2007-10-26 22:11:25.901 299 18232.25 37.90 52696.71 88888.00 2007-10-26 22:11:26.401 299 18232.20 37.89 52696.83 88888.00 2007-10-26 22:11:26.901 299 18232.09 37.81 52696.84 88888.00 2007-10-26 22:11:27.401 299 18232.06 37.76 52696.82 88888.00 2007-10-26 22:11:27.901 299 18232.02 37.74 52696.86 88888.00 2007-10-26 22:11:28.401 299 18231.94 37.64 52696.80 88888.00 2007-10-26 22:11:28.901 299 18232.03 37.65 52696.69 88888.00 2007-10-26 22:11:29.401 299 18232.00 37.69 52696.63 88888.00 2007-10-26 22:11:29.901 299 18231.95 37.65 52696.80 88888.00 2007-10-26 22:11:30.401 299 18231.89 37.62 52696.83 88888.00 2007-10-26 22:11:30.901 299 18231.91 37.54 52696.82 88888.00 2007-10-26 22:11:31.401 299 18231.90 37.52 52696.80 88888.00 2007-10-26 22:11:31.901 299 18231.84 37.56 52696.87 88888.00 2007-10-26 22:11:32.401 299 18231.77 37.60 52696.82 88888.00 2007-10-26 22:11:32.901 299 18231.59 37.57 52696.80 88888.00 2007-10-26 22:11:33.401 299 18231.57 37.45 52696.74 88888.00 2007-10-26 22:11:33.901 299 18231.69 37.30 52696.62 88888.00 2007-10-26 22:11:34.401 299 18231.65 37.31 52696.70 88888.00 2007-10-26 22:11:34.901 299 18231.52 37.24 52696.67 88888.00 2007-10-26 22:11:35.401 299 18231.46 37.29 52696.67 88888.00 2007-10-26 22:11:35.901 299 18231.24 37.32 52696.71 88888.00 2007-10-26 22:11:36.401 299 18231.17 37.33 52696.84 88888.00 2007-10-26 22:11:36.901 299 18231.16 37.37 52696.84 88888.00 2007-10-26 22:11:37.401 299 18231.23 37.37 52696.79 88888.00 2007-10-26 22:11:37.901 299 18231.06 37.27 52696.74 88888.00 2007-10-26 22:11:38.401 299 18231.05 37.28 52696.74 88888.00 2007-10-26 22:11:38.901 299 18230.96 37.29 52696.80 88888.00 2007-10-26 22:11:39.401 299 18230.95 37.28 52696.85 88888.00 2007-10-26 22:11:39.901 299 18230.90 37.46 52696.99 88888.00 2007-10-26 22:11:40.401 299 18230.92 37.47 52697.01 88888.00 2007-10-26 22:11:40.901 299 18230.86 37.29 52696.93 88888.00 2007-10-26 22:11:41.401 299 18230.73 37.21 52697.02 88888.00 2007-10-26 22:11:41.901 299 18230.72 37.18 52697.03 88888.00 2007-10-26 22:11:42.401 299 18230.79 37.18 52697.01 88888.00 2007-10-26 22:11:42.901 299 18230.86 37.23 52697.04 88888.00 2007-10-26 22:11:43.401 299 18230.80 37.30 52697.06 88888.00 2007-10-26 22:11:43.901 299 18230.71 37.42 52697.19 88888.00 2007-10-26 22:11:44.401 299 18230.68 37.53 52697.13 88888.00 2007-10-26 22:11:44.901 299 18230.69 37.39 52696.97 88888.00 2007-10-26 22:11:45.401 299 18230.83 37.33 52697.02 88888.00 2007-10-26 22:11:45.901 299 18231.02 37.48 52697.07 88888.00 2007-10-26 22:11:46.401 299 18230.93 37.58 52697.15 88888.00 2007-10-26 22:11:46.901 299 18230.75 37.55 52697.20 88888.00 2007-10-26 22:11:47.401 299 18230.67 37.49 52697.34 88888.00 2007-10-26 22:11:47.901 299 18230.49 37.44 52697.36 88888.00 2007-10-26 22:11:48.401 299 18230.35 37.40 52697.26 88888.00 2007-10-26 22:11:48.901 299 18230.25 37.47 52697.36 88888.00 2007-10-26 22:11:49.401 299 18230.21 37.43 52697.42 88888.00 2007-10-26 22:11:49.901 299 18230.08 37.37 52697.48 88888.00 2007-10-26 22:11:50.401 299 18230.31 37.32 52697.50 88888.00 2007-10-26 22:11:50.901 299 18230.30 37.24 52697.48 88888.00 2007-10-26 22:11:51.401 299 18230.26 37.31 52697.34 88888.00 2007-10-26 22:11:51.901 299 18230.27 37.34 52697.51 88888.00 2007-10-26 22:11:52.401 299 18230.25 37.45 52697.70 88888.00 2007-10-26 22:11:52.901 299 18230.39 37.43 52697.74 88888.00 2007-10-26 22:11:53.401 299 18230.31 37.40 52697.74 88888.00 2007-10-26 22:11:53.901 299 18230.16 37.36 52697.77 88888.00 2007-10-26 22:11:54.401 299 18230.03 37.32 52697.84 88888.00 2007-10-26 22:11:54.901 299 18230.09 37.24 52697.79 88888.00 2007-10-26 22:11:55.401 299 18230.00 37.25 52697.76 88888.00 2007-10-26 22:11:55.901 299 18230.03 37.31 52697.76 88888.00 2007-10-26 22:11:56.401 299 18230.13 37.35 52697.75 88888.00 2007-10-26 22:11:56.901 299 18230.15 37.28 52697.78 88888.00 2007-10-26 22:11:57.401 299 18230.10 37.21 52697.79 88888.00 2007-10-26 22:11:57.901 299 18229.89 37.24 52697.74 88888.00 2007-10-26 22:11:58.401 299 18229.85 37.35 52697.74 88888.00 2007-10-26 22:11:58.901 299 18230.07 37.31 52697.87 88888.00 2007-10-26 22:11:59.401 299 18230.10 37.30 52697.78 88888.00 2007-10-26 22:11:59.901 299 18229.94 37.29 52697.83 88888.00 2007-10-26 22:12:00.401 299 18229.84 37.19 52697.78 88888.00 2007-10-26 22:12:00.901 299 18229.96 37.16 52697.71 88888.00 2007-10-26 22:12:01.401 299 18229.93 37.15 52697.75 88888.00 2007-10-26 22:12:01.901 299 18229.97 37.14 52697.80 88888.00 2007-10-26 22:12:02.401 299 18229.96 37.14 52697.80 88888.00 2007-10-26 22:12:02.901 299 18229.85 37.23 52697.83 88888.00 2007-10-26 22:12:03.401 299 18229.81 37.32 52697.76 88888.00 2007-10-26 22:12:03.901 299 18229.74 37.31 52697.76 88888.00 2007-10-26 22:12:04.401 299 18229.59 37.31 52697.76 88888.00 2007-10-26 22:12:04.901 299 18229.59 37.29 52697.92 88888.00 2007-10-26 22:12:05.401 299 18229.55 37.22 52697.99 88888.00 2007-10-26 22:12:05.901 299 18229.48 37.19 52697.94 88888.00 2007-10-26 22:12:06.401 299 18229.40 37.09 52697.97 88888.00 2007-10-26 22:12:06.901 299 18229.26 37.05 52697.92 88888.00 2007-10-26 22:12:07.401 299 18229.19 37.05 52698.00 88888.00 2007-10-26 22:12:07.901 299 18229.04 37.08 52697.95 88888.00 2007-10-26 22:12:08.401 299 18228.97 37.08 52697.86 88888.00 2007-10-26 22:12:08.901 299 18229.01 37.07 52697.80 88888.00 2007-10-26 22:12:09.401 299 18229.11 37.05 52697.76 88888.00 2007-10-26 22:12:09.901 299 18228.99 37.07 52697.76 88888.00 2007-10-26 22:12:10.401 299 18228.91 37.01 52697.82 88888.00 2007-10-26 22:12:10.901 299 18228.93 37.15 52697.75 88888.00 2007-10-26 22:12:11.401 299 18228.75 37.24 52697.73 88888.00 2007-10-26 22:12:11.901 299 18228.67 37.08 52697.78 88888.00 2007-10-26 22:12:12.401 299 18228.62 37.09 52697.82 88888.00 2007-10-26 22:12:12.901 299 18228.59 37.04 52697.80 88888.00 2007-10-26 22:12:13.401 299 18228.59 37.05 52697.79 88888.00 2007-10-26 22:12:13.901 299 18228.45 37.10 52697.91 88888.00 2007-10-26 22:12:14.401 299 18228.36 37.07 52697.91 88888.00 2007-10-26 22:12:14.901 299 18228.29 37.03 52697.82 88888.00 2007-10-26 22:12:15.401 299 18228.21 37.03 52697.68 88888.00 2007-10-26 22:12:15.901 299 18228.15 37.08 52697.65 88888.00 2007-10-26 22:12:16.401 299 18228.15 37.16 52697.73 88888.00 2007-10-26 22:12:16.901 299 18228.14 37.15 52697.67 88888.00 2007-10-26 22:12:17.401 299 18228.17 37.16 52697.63 88888.00 2007-10-26 22:12:17.901 299 18228.12 37.24 52697.67 88888.00 2007-10-26 22:12:18.401 299 18228.08 37.25 52697.65 88888.00 2007-10-26 22:12:18.901 299 18228.13 37.21 52697.57 88888.00 2007-10-26 22:12:19.401 299 18228.12 37.24 52697.63 88888.00 2007-10-26 22:12:19.901 299 18228.01 37.27 52697.61 88888.00 2007-10-26 22:12:20.401 299 18227.88 37.35 52697.63 88888.00 2007-10-26 22:12:20.901 299 18227.99 37.21 52697.74 88888.00 2007-10-26 22:12:21.401 299 18228.07 37.13 52697.68 88888.00 2007-10-26 22:12:21.901 299 18228.01 37.16 52697.55 88888.00 2007-10-26 22:12:22.401 299 18228.01 37.20 52697.53 88888.00 2007-10-26 22:12:22.901 299 18228.04 37.34 52697.48 88888.00 2007-10-26 22:12:23.401 299 18228.01 37.48 52697.47 88888.00 2007-10-26 22:12:23.901 299 18228.08 37.45 52697.47 88888.00 2007-10-26 22:12:24.401 299 18228.10 37.48 52697.48 88888.00 2007-10-26 22:12:24.901 299 18228.09 37.63 52697.45 88888.00 2007-10-26 22:12:25.401 299 18228.14 37.67 52697.34 88888.00 2007-10-26 22:12:25.901 299 18228.02 37.63 52697.31 88888.00 2007-10-26 22:12:26.401 299 18228.00 37.70 52697.31 88888.00 2007-10-26 22:12:26.901 299 18228.08 37.65 52697.19 88888.00 2007-10-26 22:12:27.401 299 18228.11 37.55 52697.14 88888.00 2007-10-26 22:12:27.901 299 18228.00 37.52 52697.20 88888.00 2007-10-26 22:12:28.401 299 18228.00 37.51 52697.22 88888.00 2007-10-26 22:12:28.901 299 18227.98 37.55 52697.24 88888.00 2007-10-26 22:12:29.401 299 18228.04 37.59 52697.25 88888.00 2007-10-26 22:12:29.901 299 18228.15 37.58 52697.21 88888.00 2007-10-26 22:12:30.401 299 18228.14 37.60 52697.12 88888.00 2007-10-26 22:12:30.901 299 18227.95 37.58 52697.18 88888.00 2007-10-26 22:12:31.401 299 18227.89 37.53 52697.19 88888.00 2007-10-26 22:12:31.901 299 18227.86 37.49 52697.25 88888.00 2007-10-26 22:12:32.401 299 18227.78 37.48 52697.27 88888.00 2007-10-26 22:12:32.901 299 18227.79 37.56 52697.29 88888.00 2007-10-26 22:12:33.401 299 18227.82 37.53 52697.38 88888.00 2007-10-26 22:12:33.901 299 18227.89 37.61 52697.50 88888.00 2007-10-26 22:12:34.401 299 18227.75 37.63 52697.43 88888.00 2007-10-26 22:12:34.901 299 18227.85 37.70 52697.34 88888.00 2007-10-26 22:12:35.401 299 18227.86 37.76 52697.38 88888.00 2007-10-26 22:12:35.901 299 18227.83 37.76 52697.30 88888.00 2007-10-26 22:12:36.401 299 18227.76 37.76 52697.25 88888.00 2007-10-26 22:12:36.901 299 18227.70 37.81 52697.22 88888.00 2007-10-26 22:12:37.401 299 18227.77 37.89 52697.13 88888.00 2007-10-26 22:12:37.901 299 18227.75 37.90 52697.19 88888.00 2007-10-26 22:12:38.401 299 18227.69 37.74 52697.21 88888.00 2007-10-26 22:12:38.901 299 18227.83 37.65 52697.15 88888.00 2007-10-26 22:12:39.401 299 18227.80 37.70 52696.95 88888.00 2007-10-26 22:12:39.901 299 18227.79 37.76 52696.94 88888.00 2007-10-26 22:12:40.401 299 18227.76 37.84 52697.07 88888.00 2007-10-26 22:12:40.901 299 18227.70 37.97 52697.15 88888.00 2007-10-26 22:12:41.401 299 18227.55 37.99 52697.18 88888.00 2007-10-26 22:12:41.901 299 18227.71 38.02 52697.06 88888.00 2007-10-26 22:12:42.401 299 18227.75 38.02 52697.09 88888.00 2007-10-26 22:12:42.901 299 18227.80 37.96 52697.14 88888.00 2007-10-26 22:12:43.401 299 18227.98 37.94 52697.15 88888.00 2007-10-26 22:12:43.901 299 18227.91 37.88 52696.99 88888.00 2007-10-26 22:12:44.401 299 18227.74 37.90 52696.91 88888.00 2007-10-26 22:12:44.901 299 18227.63 38.01 52696.91 88888.00 2007-10-26 22:12:45.401 299 18227.53 38.02 52696.89 88888.00 2007-10-26 22:12:45.901 299 18227.57 37.99 52696.95 88888.00 2007-10-26 22:12:46.401 299 18227.66 38.04 52696.89 88888.00 2007-10-26 22:12:46.901 299 18227.71 38.10 52696.94 88888.00 2007-10-26 22:12:47.401 299 18227.72 38.11 52696.99 88888.00 2007-10-26 22:12:47.901 299 18227.69 38.16 52696.97 88888.00 2007-10-26 22:12:48.401 299 18227.45 38.14 52697.10 88888.00 2007-10-26 22:12:48.901 299 18227.44 38.01 52696.99 88888.00 2007-10-26 22:12:49.401 299 18227.36 38.08 52696.92 88888.00 2007-10-26 22:12:49.901 299 18227.53 38.06 52696.90 88888.00 2007-10-26 22:12:50.401 299 18227.72 38.15 52696.90 88888.00 2007-10-26 22:12:50.901 299 18227.72 38.16 52696.87 88888.00 2007-10-26 22:12:51.401 299 18227.66 38.20 52696.91 88888.00 2007-10-26 22:12:51.901 299 18227.70 38.18 52696.92 88888.00 2007-10-26 22:12:52.401 299 18227.76 38.27 52696.83 88888.00 2007-10-26 22:12:52.901 299 18227.64 38.25 52696.82 88888.00 2007-10-26 22:12:53.401 299 18227.42 38.26 52696.81 88888.00 2007-10-26 22:12:53.901 299 18227.53 38.26 52696.84 88888.00 2007-10-26 22:12:54.401 299 18227.78 38.23 52696.83 88888.00 2007-10-26 22:12:54.901 299 18227.63 38.27 52696.80 88888.00 2007-10-26 22:12:55.401 299 18227.55 38.32 52696.79 88888.00 2007-10-26 22:12:55.901 299 18227.58 38.39 52696.73 88888.00 2007-10-26 22:12:56.401 299 18227.56 38.37 52696.74 88888.00 2007-10-26 22:12:56.901 299 18227.52 38.42 52696.85 88888.00 2007-10-26 22:12:57.401 299 18227.38 38.51 52696.82 88888.00 2007-10-26 22:12:57.901 299 18227.30 38.55 52696.69 88888.00 2007-10-26 22:12:58.401 299 18227.21 38.56 52696.70 88888.00 2007-10-26 22:12:58.901 299 18227.54 38.56 52696.68 88888.00 2007-10-26 22:12:59.401 299 18227.54 38.52 52696.68 88888.00 2007-10-26 22:12:59.901 299 18227.63 38.61 52696.59 88888.00 2007-10-26 22:13:00.401 299 18227.70 38.70 52696.58 88888.00 2007-10-26 22:13:00.901 299 18227.56 38.67 52696.64 88888.00 2007-10-26 22:13:01.401 299 18227.65 38.67 52696.55 88888.00 2007-10-26 22:13:01.901 299 18227.76 38.75 52696.39 88888.00 2007-10-26 22:13:02.401 299 18227.85 38.78 52696.34 88888.00 2007-10-26 22:13:02.901 299 18227.92 38.69 52696.37 88888.00 2007-10-26 22:13:03.401 299 18227.86 38.74 52696.28 88888.00 2007-10-26 22:13:03.901 299 18227.86 38.82 52696.22 88888.00 2007-10-26 22:13:04.401 299 18227.91 38.84 52696.22 88888.00 2007-10-26 22:13:04.901 299 18228.08 38.79 52696.23 88888.00 2007-10-26 22:13:05.401 299 18228.28 38.81 52696.21 88888.00 2007-10-26 22:13:05.901 299 18228.18 38.82 52696.04 88888.00 2007-10-26 22:13:06.401 299 18228.02 38.75 52696.21 88888.00 2007-10-26 22:13:06.901 299 18228.10 38.85 52696.17 88888.00 2007-10-26 22:13:07.401 299 18228.08 38.77 52696.21 88888.00 2007-10-26 22:13:07.901 299 18228.01 38.68 52696.32 88888.00 2007-10-26 22:13:08.401 299 18228.19 38.70 52696.47 88888.00 2007-10-26 22:13:08.901 299 18228.46 38.71 52696.46 88888.00 2007-10-26 22:13:09.401 299 18228.44 38.76 52696.43 88888.00 2007-10-26 22:13:09.901 299 18228.46 38.80 52696.44 88888.00 2007-10-26 22:13:10.401 299 18228.45 38.86 52696.38 88888.00 2007-10-26 22:13:10.901 299 18228.42 38.86 52696.41 88888.00 2007-10-26 22:13:11.401 299 18228.45 38.88 52696.43 88888.00 2007-10-26 22:13:11.901 299 18228.58 38.94 52696.39 88888.00 2007-10-26 22:13:12.401 299 18228.59 38.91 52696.31 88888.00 2007-10-26 22:13:12.901 299 18228.74 38.94 52696.37 88888.00 2007-10-26 22:13:13.401 299 18228.95 38.95 52696.36 88888.00 2007-10-26 22:13:13.901 299 18228.94 38.95 52696.26 88888.00 2007-10-26 22:13:14.401 299 18228.97 38.88 52696.24 88888.00 2007-10-26 22:13:14.901 299 18228.99 38.90 52696.28 88888.00 2007-10-26 22:13:15.401 299 18229.04 38.92 52696.43 88888.00 2007-10-26 22:13:15.901 299 18229.12 38.95 52696.45 88888.00 2007-10-26 22:13:16.401 299 18229.11 38.96 52696.46 88888.00 2007-10-26 22:13:16.901 299 18229.10 38.93 52696.48 88888.00 2007-10-26 22:13:17.401 299 18229.15 38.94 52696.36 88888.00 2007-10-26 22:13:17.901 299 18229.21 38.98 52696.32 88888.00 2007-10-26 22:13:18.401 299 18229.13 38.99 52696.33 88888.00 2007-10-26 22:13:18.901 299 18229.29 38.97 52696.40 88888.00 2007-10-26 22:13:19.401 299 18229.31 38.96 52696.39 88888.00 2007-10-26 22:13:19.901 299 18229.17 38.92 52696.25 88888.00 2007-10-26 22:13:20.401 299 18229.29 39.01 52696.32 88888.00 2007-10-26 22:13:20.901 299 18229.43 39.08 52696.33 88888.00 2007-10-26 22:13:21.401 299 18229.50 39.06 52696.40 88888.00 2007-10-26 22:13:21.901 299 18229.47 39.06 52696.47 88888.00 2007-10-26 22:13:22.401 299 18229.40 39.16 52696.46 88888.00 2007-10-26 22:13:22.901 299 18229.48 39.14 52696.41 88888.00 2007-10-26 22:13:23.401 299 18229.41 39.13 52696.33 88888.00 2007-10-26 22:13:23.901 299 18229.41 39.18 52696.35 88888.00 2007-10-26 22:13:24.401 299 18229.49 39.11 52696.38 88888.00 2007-10-26 22:13:24.901 299 18229.56 39.13 52696.37 88888.00 2007-10-26 22:13:25.401 299 18229.64 39.12 52696.38 88888.00 2007-10-26 22:13:25.901 299 18229.59 39.11 52696.37 88888.00 2007-10-26 22:13:26.401 299 18229.48 39.16 52696.35 88888.00 2007-10-26 22:13:26.901 299 18229.44 39.23 52696.41 88888.00 2007-10-26 22:13:27.401 299 18229.49 39.19 52696.39 88888.00 2007-10-26 22:13:27.901 299 18229.54 39.15 52696.41 88888.00 2007-10-26 22:13:28.401 299 18229.62 39.22 52696.40 88888.00 2007-10-26 22:13:28.901 299 18229.60 39.29 52696.48 88888.00 2007-10-26 22:13:29.401 299 18229.63 39.27 52696.38 88888.00 2007-10-26 22:13:29.901 299 18229.75 39.19 52696.27 88888.00 2007-10-26 22:13:30.401 299 18229.77 39.13 52696.16 88888.00 2007-10-26 22:13:30.901 299 18229.74 39.13 52696.17 88888.00 2007-10-26 22:13:31.401 299 18229.73 39.10 52696.17 88888.00 2007-10-26 22:13:31.901 299 18229.82 39.08 52696.15 88888.00 2007-10-26 22:13:32.401 299 18229.88 39.15 52696.18 88888.00 2007-10-26 22:13:32.901 299 18229.95 39.24 52696.25 88888.00 2007-10-26 22:13:33.401 299 18230.00 39.16 52696.21 88888.00 2007-10-26 22:13:33.901 299 18229.97 39.09 52696.26 88888.00 2007-10-26 22:13:34.401 299 18229.92 39.12 52696.29 88888.00 2007-10-26 22:13:34.901 299 18230.07 39.18 52696.36 88888.00 2007-10-26 22:13:35.401 299 18230.15 39.22 52696.45 88888.00 2007-10-26 22:13:35.901 299 18230.15 39.13 52696.32 88888.00 2007-10-26 22:13:36.401 299 18230.03 39.20 52696.22 88888.00 2007-10-26 22:13:36.901 299 18230.13 39.24 52696.27 88888.00 2007-10-26 22:13:37.401 299 18230.07 39.25 52696.35 88888.00 2007-10-26 22:13:37.901 299 18230.04 39.25 52696.44 88888.00 2007-10-26 22:13:38.401 299 18230.13 39.24 52696.54 88888.00 2007-10-26 22:13:38.901 299 18230.04 39.26 52696.58 88888.00 2007-10-26 22:13:39.401 299 18230.18 39.22 52696.58 88888.00 2007-10-26 22:13:39.901 299 18230.20 39.20 52696.52 88888.00 2007-10-26 22:13:40.401 299 18230.17 39.18 52696.52 88888.00 2007-10-26 22:13:40.901 299 18230.20 39.14 52696.47 88888.00 2007-10-26 22:13:41.401 299 18230.21 39.18 52696.52 88888.00 2007-10-26 22:13:41.901 299 18230.35 39.20 52696.44 88888.00 2007-10-26 22:13:42.401 299 18230.42 39.18 52696.58 88888.00 2007-10-26 22:13:42.901 299 18230.43 39.18 52696.61 88888.00 2007-10-26 22:13:43.401 299 18230.49 39.13 52696.54 88888.00 2007-10-26 22:13:43.901 299 18230.49 39.10 52696.44 88888.00 2007-10-26 22:13:44.401 299 18230.52 39.11 52696.33 88888.00 2007-10-26 22:13:44.901 299 18230.65 39.09 52696.28 88888.00 2007-10-26 22:13:45.401 299 18230.61 39.15 52696.22 88888.00 2007-10-26 22:13:45.901 299 18230.53 39.16 52696.26 88888.00 2007-10-26 22:13:46.401 299 18230.59 39.16 52696.25 88888.00 2007-10-26 22:13:46.901 299 18230.58 39.16 52696.17 88888.00 2007-10-26 22:13:47.401 299 18230.54 39.21 52696.20 88888.00 2007-10-26 22:13:47.901 299 18230.60 39.22 52696.23 88888.00 2007-10-26 22:13:48.401 299 18230.64 39.18 52696.25 88888.00 2007-10-26 22:13:48.901 299 18230.83 39.21 52696.35 88888.00 2007-10-26 22:13:49.401 299 18230.79 39.08 52696.36 88888.00 2007-10-26 22:13:49.901 299 18230.72 39.01 52696.39 88888.00 2007-10-26 22:13:50.401 299 18230.61 38.98 52696.34 88888.00 2007-10-26 22:13:50.901 299 18230.65 39.08 52696.34 88888.00 2007-10-26 22:13:51.401 299 18230.75 39.09 52696.26 88888.00 2007-10-26 22:13:51.901 299 18230.85 39.05 52696.23 88888.00 2007-10-26 22:13:52.401 299 18230.75 38.98 52696.28 88888.00 2007-10-26 22:13:52.901 299 18230.84 38.92 52696.44 88888.00 2007-10-26 22:13:53.401 299 18230.80 38.93 52696.55 88888.00 2007-10-26 22:13:53.901 299 18230.80 38.91 52696.51 88888.00 2007-10-26 22:13:54.401 299 18230.85 38.86 52696.49 88888.00 2007-10-26 22:13:54.901 299 18231.04 38.87 52696.47 88888.00 2007-10-26 22:13:55.401 299 18230.99 38.91 52696.44 88888.00 2007-10-26 22:13:55.901 299 18230.92 38.93 52696.37 88888.00 2007-10-26 22:13:56.401 299 18231.01 38.84 52696.48 88888.00 2007-10-26 22:13:56.901 299 18231.05 38.74 52696.41 88888.00 2007-10-26 22:13:57.401 299 18230.91 38.72 52696.39 88888.00 2007-10-26 22:13:57.901 299 18230.91 38.69 52696.48 88888.00 2007-10-26 22:13:58.401 299 18230.99 38.74 52696.52 88888.00 2007-10-26 22:13:58.901 299 18231.02 38.77 52696.40 88888.00 2007-10-26 22:13:59.401 299 18230.92 38.71 52696.41 88888.00 2007-10-26 22:13:59.901 299 18230.86 38.74 52696.43 88888.00 2007-10-26 22:14:00.401 299 18231.01 38.77 52696.47 88888.00 2007-10-26 22:14:00.901 299 18230.94 38.80 52696.47 88888.00 2007-10-26 22:14:01.401 299 18230.85 38.72 52696.50 88888.00 2007-10-26 22:14:01.901 299 18230.86 38.70 52696.51 88888.00 2007-10-26 22:14:02.401 299 18230.71 38.70 52696.62 88888.00 2007-10-26 22:14:02.901 299 18230.70 38.68 52696.71 88888.00 2007-10-26 22:14:03.401 299 18230.67 38.69 52696.66 88888.00 2007-10-26 22:14:03.901 299 18230.76 38.72 52696.58 88888.00 2007-10-26 22:14:04.401 299 18230.80 38.69 52696.61 88888.00 2007-10-26 22:14:04.901 299 18230.61 38.68 52696.59 88888.00 2007-10-26 22:14:05.401 299 18230.64 38.77 52696.63 88888.00 2007-10-26 22:14:05.901 299 18230.79 38.75 52696.69 88888.00 2007-10-26 22:14:06.401 299 18230.92 38.77 52696.71 88888.00 2007-10-26 22:14:06.901 299 18230.74 38.78 52696.70 88888.00 2007-10-26 22:14:07.401 299 18230.89 38.75 52696.76 88888.00 2007-10-26 22:14:07.901 299 18230.76 38.76 52696.79 88888.00 2007-10-26 22:14:08.401 299 18230.51 38.79 52696.82 88888.00 2007-10-26 22:14:08.901 299 18230.50 38.79 52696.80 88888.00 2007-10-26 22:14:09.401 299 18230.83 38.76 52696.83 88888.00 2007-10-26 22:14:09.901 299 18231.03 38.84 52696.83 88888.00 2007-10-26 22:14:10.401 299 18231.17 38.76 52696.89 88888.00 2007-10-26 22:14:10.901 299 18230.99 38.73 52696.81 88888.00 2007-10-26 22:14:11.401 299 18231.06 38.73 52696.76 88888.00 2007-10-26 22:14:11.901 299 18231.00 38.71 52696.84 88888.00 2007-10-26 22:14:12.401 299 18231.04 38.73 52696.86 88888.00 2007-10-26 22:14:12.901 299 18231.11 38.70 52696.84 88888.00 2007-10-26 22:14:13.401 299 18231.08 38.73 52696.78 88888.00 2007-10-26 22:14:13.901 299 18231.15 38.78 52696.71 88888.00 2007-10-26 22:14:14.401 299 18231.07 38.75 52696.78 88888.00 2007-10-26 22:14:14.901 299 18231.08 38.81 52696.83 88888.00 2007-10-26 22:14:15.401 299 18231.17 38.78 52696.97 88888.00 2007-10-26 22:14:15.901 299 18231.21 38.72 52696.97 88888.00 2007-10-26 22:14:16.401 299 18231.21 38.69 52697.05 88888.00 2007-10-26 22:14:16.901 299 18231.26 38.70 52697.10 88888.00 2007-10-26 22:14:17.401 299 18231.30 38.74 52697.15 88888.00 2007-10-26 22:14:17.901 299 18231.30 38.74 52697.18 88888.00 2007-10-26 22:14:18.401 299 18231.50 38.74 52697.19 88888.00 2007-10-26 22:14:18.901 299 18231.44 38.82 52697.12 88888.00 2007-10-26 22:14:19.401 299 18231.38 38.86 52697.02 88888.00 2007-10-26 22:14:19.901 299 18231.39 38.71 52697.09 88888.00 2007-10-26 22:14:20.401 299 18231.56 38.66 52697.09 88888.00 2007-10-26 22:14:20.901 299 18231.51 38.61 52697.22 88888.00 2007-10-26 22:14:21.401 299 18231.43 38.53 52697.19 88888.00 2007-10-26 22:14:21.901 299 18231.37 38.48 52697.19 88888.00 2007-10-26 22:14:22.401 299 18231.43 38.53 52697.21 88888.00 2007-10-26 22:14:22.901 299 18231.43 38.54 52697.24 88888.00 2007-10-26 22:14:23.401 299 18231.36 38.48 52697.34 88888.00 2007-10-26 22:14:23.901 299 18231.30 38.45 52697.20 88888.00 2007-10-26 22:14:24.401 299 18231.32 38.55 52696.98 88888.00 2007-10-26 22:14:24.901 299 18231.41 38.48 52696.94 88888.00 2007-10-26 22:14:25.401 299 18231.36 38.40 52697.03 88888.00 2007-10-26 22:14:25.901 299 18231.34 38.43 52697.12 88888.00 2007-10-26 22:14:26.401 299 18231.25 38.45 52697.13 88888.00 2007-10-26 22:14:26.901 299 18231.22 38.48 52697.15 88888.00 2007-10-26 22:14:27.401 299 18231.24 38.34 52697.24 88888.00 2007-10-26 22:14:27.901 299 18231.23 38.33 52697.24 88888.00 2007-10-26 22:14:28.401 299 18231.36 38.27 52697.18 88888.00 2007-10-26 22:14:28.901 299 18231.45 38.26 52697.18 88888.00 2007-10-26 22:14:29.401 299 18231.40 38.24 52697.21 88888.00 2007-10-26 22:14:29.901 299 18231.38 38.32 52697.21 88888.00 2007-10-26 22:14:30.401 299 18231.30 38.33 52697.25 88888.00 2007-10-26 22:14:30.901 299 18231.43 38.39 52697.20 88888.00 2007-10-26 22:14:31.401 299 18231.50 38.40 52697.24 88888.00 2007-10-26 22:14:31.901 299 18231.43 38.37 52697.27 88888.00 2007-10-26 22:14:32.401 299 18231.26 38.36 52697.37 88888.00 2007-10-26 22:14:32.901 299 18231.22 38.30 52697.41 88888.00 2007-10-26 22:14:33.401 299 18231.18 38.27 52697.36 88888.00 2007-10-26 22:14:33.901 299 18231.10 38.26 52697.27 88888.00 2007-10-26 22:14:34.401 299 18231.08 38.16 52697.24 88888.00 2007-10-26 22:14:34.901 299 18231.29 38.14 52697.27 88888.00 2007-10-26 22:14:35.401 299 18231.23 38.16 52697.37 88888.00 2007-10-26 22:14:35.901 299 18231.17 38.08 52697.40 88888.00 2007-10-26 22:14:36.401 299 18231.14 38.13 52697.53 88888.00 2007-10-26 22:14:36.901 299 18231.21 38.19 52697.49 88888.00 2007-10-26 22:14:37.401 299 18231.19 38.23 52697.51 88888.00 2007-10-26 22:14:37.901 299 18231.17 38.19 52697.54 88888.00 2007-10-26 22:14:38.401 299 18231.19 38.14 52697.61 88888.00 2007-10-26 22:14:38.901 299 18231.15 38.18 52697.62 88888.00 2007-10-26 22:14:39.401 299 18231.16 38.26 52697.62 88888.00 2007-10-26 22:14:39.901 299 18231.10 38.33 52697.53 88888.00 2007-10-26 22:14:40.401 299 18231.07 38.30 52697.41 88888.00 2007-10-26 22:14:40.901 299 18231.06 38.25 52697.47 88888.00 2007-10-26 22:14:41.401 299 18231.07 38.27 52697.60 88888.00 2007-10-26 22:14:41.901 299 18231.14 38.23 52697.64 88888.00 2007-10-26 22:14:42.401 299 18231.15 38.24 52697.79 88888.00 2007-10-26 22:14:42.901 299 18231.11 38.13 52697.76 88888.00 2007-10-26 22:14:43.401 299 18231.17 38.09 52697.76 88888.00 2007-10-26 22:14:43.901 299 18231.19 38.08 52697.66 88888.00 2007-10-26 22:14:44.401 299 18231.23 38.06 52697.74 88888.00 2007-10-26 22:14:44.901 299 18231.10 38.06 52697.94 88888.00 2007-10-26 22:14:45.401 299 18231.06 37.93 52697.83 88888.00 2007-10-26 22:14:45.901 299 18231.08 37.93 52697.79 88888.00 2007-10-26 22:14:46.401 299 18231.14 37.93 52697.77 88888.00 2007-10-26 22:14:46.901 299 18231.16 37.89 52697.70 88888.00 2007-10-26 22:14:47.401 299 18231.06 37.92 52697.56 88888.00 2007-10-26 22:14:47.901 299 18231.14 37.95 52697.59 88888.00 2007-10-26 22:14:48.401 299 18231.27 37.90 52697.61 88888.00 2007-10-26 22:14:48.901 299 18231.17 37.85 52697.56 88888.00 2007-10-26 22:14:49.401 299 18231.02 37.85 52697.51 88888.00 2007-10-26 22:14:49.901 299 18230.99 37.88 52697.41 88888.00 2007-10-26 22:14:50.401 299 18231.06 37.86 52697.41 88888.00 2007-10-26 22:14:50.901 299 18231.08 37.87 52697.48 88888.00 2007-10-26 22:14:51.401 299 18231.07 37.89 52697.43 88888.00 2007-10-26 22:14:51.901 299 18231.03 37.90 52697.41 88888.00 2007-10-26 22:14:52.401 299 18231.11 37.90 52697.36 88888.00 2007-10-26 22:14:52.901 299 18231.15 37.80 52697.30 88888.00 2007-10-26 22:14:53.401 299 18231.03 37.74 52697.42 88888.00 2007-10-26 22:14:53.901 299 18231.11 37.72 52697.49 88888.00 2007-10-26 22:14:54.401 299 18231.14 37.73 52697.47 88888.00 2007-10-26 22:14:54.901 299 18231.11 37.70 52697.39 88888.00 2007-10-26 22:14:55.401 299 18231.11 37.74 52697.45 88888.00 2007-10-26 22:14:55.901 299 18231.00 37.75 52697.56 88888.00 2007-10-26 22:14:56.401 299 18231.05 37.74 52697.48 88888.00 2007-10-26 22:14:56.901 299 18231.12 37.71 52697.31 88888.00 2007-10-26 22:14:57.401 299 18231.08 37.65 52697.20 88888.00 2007-10-26 22:14:57.901 299 18231.10 37.64 52697.18 88888.00 2007-10-26 22:14:58.401 299 18231.15 37.63 52697.16 88888.00 2007-10-26 22:14:58.901 299 18231.23 37.57 52697.17 88888.00 2007-10-26 22:14:59.401 299 18231.23 37.51 52697.24 88888.00 2007-10-26 22:14:59.901 299 18231.19 37.44 52697.27 88888.00 2007-10-26 22:15:00.401 299 18231.21 37.41 52697.24 88888.00 2007-10-26 22:15:00.901 299 18231.11 37.53 52697.24 88888.00 2007-10-26 22:15:01.401 299 18231.07 37.63 52697.33 88888.00 2007-10-26 22:15:01.901 299 18231.14 37.64 52697.34 88888.00 2007-10-26 22:15:02.401 299 18231.02 37.65 52697.30 88888.00 2007-10-26 22:15:02.901 299 18231.04 37.60 52697.20 88888.00 2007-10-26 22:15:03.401 299 18231.06 37.61 52697.18 88888.00 2007-10-26 22:15:03.901 299 18231.08 37.69 52697.28 88888.00 2007-10-26 22:15:04.401 299 18231.07 37.61 52697.32 88888.00 2007-10-26 22:15:04.901 299 18231.06 37.60 52697.44 88888.00 2007-10-26 22:15:05.401 299 18230.99 37.58 52697.31 88888.00 2007-10-26 22:15:05.901 299 18230.93 37.53 52697.30 88888.00 2007-10-26 22:15:06.401 299 18230.86 37.53 52697.32 88888.00 2007-10-26 22:15:06.901 299 18230.97 37.60 52697.27 88888.00 2007-10-26 22:15:07.401 299 18230.99 37.60 52697.18 88888.00 2007-10-26 22:15:07.901 299 18230.96 37.67 52697.28 88888.00 2007-10-26 22:15:08.401 299 18230.96 37.71 52697.31 88888.00 2007-10-26 22:15:08.901 299 18231.04 37.61 52697.38 88888.00 2007-10-26 22:15:09.401 299 18231.11 37.61 52697.41 88888.00 2007-10-26 22:15:09.901 299 18230.99 37.70 52697.36 88888.00 2007-10-26 22:15:10.401 299 18231.06 37.66 52697.38 88888.00 2007-10-26 22:15:10.901 299 18230.95 37.55 52697.27 88888.00 2007-10-26 22:15:11.401 299 18230.91 37.58 52697.17 88888.00 2007-10-26 22:15:11.901 299 18230.94 37.56 52697.27 88888.00 2007-10-26 22:15:12.401 299 18230.92 37.54 52697.19 88888.00 2007-10-26 22:15:12.901 299 18230.87 37.49 52697.16 88888.00 2007-10-26 22:15:13.401 299 18230.83 37.48 52697.12 88888.00 2007-10-26 22:15:13.901 299 18230.89 37.47 52697.17 88888.00 2007-10-26 22:15:14.401 299 18230.92 37.47 52697.18 88888.00 2007-10-26 22:15:14.901 299 18230.86 37.42 52697.21 88888.00 2007-10-26 22:15:15.401 299 18230.83 37.37 52697.15 88888.00 2007-10-26 22:15:15.901 299 18230.69 37.34 52697.12 88888.00 2007-10-26 22:15:16.401 299 18230.68 37.32 52697.15 88888.00 2007-10-26 22:15:16.901 299 18230.75 37.36 52697.10 88888.00 2007-10-26 22:15:17.401 299 18230.79 37.39 52697.18 88888.00 2007-10-26 22:15:17.901 299 18230.74 37.40 52697.20 88888.00 2007-10-26 22:15:18.401 299 18230.82 37.41 52697.16 88888.00 2007-10-26 22:15:18.901 299 18230.71 37.40 52697.09 88888.00 2007-10-26 22:15:19.401 299 18230.54 37.41 52697.14 88888.00 2007-10-26 22:15:19.901 299 18230.45 37.37 52697.20 88888.00 2007-10-26 22:15:20.401 299 18230.50 37.39 52697.15 88888.00 2007-10-26 22:15:20.901 299 18230.48 37.36 52697.14 88888.00 2007-10-26 22:15:21.401 299 18230.45 37.33 52697.12 88888.00 2007-10-26 22:15:21.901 299 18230.45 37.34 52697.27 88888.00 2007-10-26 22:15:22.401 299 18230.41 37.37 52697.17 88888.00 2007-10-26 22:15:22.901 299 18230.42 37.35 52697.02 88888.00 2007-10-26 22:15:23.401 299 18230.43 37.32 52696.99 88888.00 2007-10-26 22:15:23.901 299 18230.53 37.32 52697.02 88888.00 2007-10-26 22:15:24.401 299 18230.54 37.34 52696.97 88888.00 2007-10-26 22:15:24.901 299 18230.62 37.35 52696.92 88888.00 2007-10-26 22:15:25.401 299 18230.68 37.42 52696.80 88888.00 2007-10-26 22:15:25.901 299 18230.82 37.37 52696.79 88888.00 2007-10-26 22:15:26.401 299 18230.85 37.28 52696.85 88888.00 2007-10-26 22:15:26.901 299 18230.96 37.30 52696.94 88888.00 2007-10-26 22:15:27.401 299 18230.94 37.25 52696.92 88888.00 2007-10-26 22:15:27.901 299 18230.93 37.23 52696.97 88888.00 2007-10-26 22:15:28.401 299 18230.96 37.18 52696.92 88888.00 2007-10-26 22:15:28.901 299 18231.02 37.15 52696.90 88888.00 2007-10-26 22:15:29.401 299 18230.97 37.11 52696.92 88888.00 2007-10-26 22:15:29.901 299 18231.01 37.19 52696.89 88888.00 2007-10-26 22:15:30.401 299 18231.12 37.21 52696.81 88888.00 2007-10-26 22:15:30.901 299 18231.11 37.20 52696.84 88888.00 2007-10-26 22:15:31.401 299 18231.10 37.27 52696.91 88888.00 2007-10-26 22:15:31.901 299 18231.05 37.33 52696.87 88888.00 2007-10-26 22:15:32.401 299 18231.11 37.33 52696.80 88888.00 2007-10-26 22:15:32.901 299 18231.17 37.32 52696.83 88888.00 2007-10-26 22:15:33.401 299 18231.17 37.29 52696.85 88888.00 2007-10-26 22:15:33.901 299 18231.18 37.28 52696.82 88888.00 2007-10-26 22:15:34.401 299 18231.14 37.26 52696.83 88888.00 2007-10-26 22:15:34.901 299 18231.16 37.24 52696.92 88888.00 2007-10-26 22:15:35.401 299 18231.22 37.29 52696.99 88888.00 2007-10-26 22:15:35.901 299 18231.18 37.18 52696.91 88888.00 2007-10-26 22:15:36.401 299 18231.32 37.14 52696.89 88888.00 2007-10-26 22:15:36.901 299 18231.25 37.08 52696.90 88888.00 2007-10-26 22:15:37.401 299 18231.34 37.09 52696.92 88888.00 2007-10-26 22:15:37.901 299 18231.27 37.08 52696.96 88888.00 2007-10-26 22:15:38.401 299 18231.19 37.11 52696.93 88888.00 2007-10-26 22:15:38.901 299 18231.18 37.16 52696.94 88888.00 2007-10-26 22:15:39.401 299 18231.25 37.20 52696.99 88888.00 2007-10-26 22:15:39.901 299 18231.21 37.16 52697.07 88888.00 2007-10-26 22:15:40.401 299 18231.35 37.19 52697.04 88888.00 2007-10-26 22:15:40.901 299 18231.24 37.13 52696.96 88888.00 2007-10-26 22:15:41.401 299 18231.17 37.12 52696.95 88888.00 2007-10-26 22:15:41.901 299 18231.11 37.13 52697.01 88888.00 2007-10-26 22:15:42.401 299 18231.02 37.15 52697.03 88888.00 2007-10-26 22:15:42.901 299 18230.96 37.01 52697.07 88888.00 2007-10-26 22:15:43.401 299 18231.13 36.95 52696.94 88888.00 2007-10-26 22:15:43.901 299 18231.30 37.01 52696.98 88888.00 2007-10-26 22:15:44.401 299 18231.21 37.06 52697.01 88888.00 2007-10-26 22:15:44.901 299 18230.96 37.09 52697.09 88888.00 2007-10-26 22:15:45.401 299 18230.99 37.10 52696.95 88888.00 2007-10-26 22:15:45.901 299 18231.13 37.20 52696.75 88888.00 2007-10-26 22:15:46.401 299 18231.25 37.18 52696.84 88888.00 2007-10-26 22:15:46.901 299 18231.21 37.13 52697.06 88888.00 2007-10-26 22:15:47.401 299 18231.08 37.09 52697.06 88888.00 2007-10-26 22:15:47.901 299 18231.23 37.05 52697.09 88888.00 2007-10-26 22:15:48.401 299 18231.14 37.05 52697.12 88888.00 2007-10-26 22:15:48.901 299 18231.18 37.14 52696.99 88888.00 2007-10-26 22:15:49.401 299 18231.21 37.11 52697.04 88888.00 2007-10-26 22:15:49.901 299 18231.11 37.13 52696.98 88888.00 2007-10-26 22:15:50.401 299 18231.10 37.09 52696.87 88888.00 2007-10-26 22:15:50.901 299 18230.99 37.11 52696.79 88888.00 2007-10-26 22:15:51.401 299 18230.99 37.06 52696.74 88888.00 2007-10-26 22:15:51.901 299 18230.94 36.99 52696.93 88888.00 2007-10-26 22:15:52.401 299 18230.96 36.94 52696.97 88888.00 2007-10-26 22:15:52.901 299 18231.06 36.88 52696.96 88888.00 2007-10-26 22:15:53.401 299 18231.05 37.01 52697.03 88888.00 2007-10-26 22:15:53.901 299 18230.97 37.01 52696.98 88888.00 2007-10-26 22:15:54.401 299 18230.97 37.03 52697.01 88888.00 2007-10-26 22:15:54.901 299 18230.84 36.98 52696.94 88888.00 2007-10-26 22:15:55.401 299 18230.82 36.82 52696.98 88888.00 2007-10-26 22:15:55.901 299 18230.83 36.76 52697.21 88888.00 2007-10-26 22:15:56.401 299 18230.85 36.82 52697.21 88888.00 2007-10-26 22:15:56.901 299 18230.92 36.87 52697.09 88888.00 2007-10-26 22:15:57.401 299 18230.85 36.86 52697.03 88888.00 2007-10-26 22:15:57.901 299 18230.90 36.93 52696.97 88888.00 2007-10-26 22:15:58.401 299 18230.96 37.02 52696.91 88888.00 2007-10-26 22:15:58.901 299 18230.99 37.04 52696.91 88888.00 2007-10-26 22:15:59.401 299 18230.87 37.04 52696.95 88888.00 2007-10-26 22:15:59.901 299 18230.78 37.06 52697.01 88888.00 2007-10-26 22:16:00.401 299 18230.76 37.06 52697.05 88888.00 2007-10-26 22:16:00.901 299 18230.91 36.99 52697.07 88888.00 2007-10-26 22:16:01.401 299 18231.01 37.01 52697.12 88888.00 2007-10-26 22:16:01.901 299 18230.95 37.10 52697.07 88888.00 2007-10-26 22:16:02.401 299 18231.01 37.10 52697.07 88888.00 2007-10-26 22:16:02.901 299 18231.06 37.05 52696.99 88888.00 2007-10-26 22:16:03.401 299 18230.97 37.01 52696.90 88888.00 2007-10-26 22:16:03.901 299 18230.95 36.96 52696.85 88888.00 2007-10-26 22:16:04.401 299 18230.89 36.94 52696.96 88888.00 2007-10-26 22:16:04.901 299 18230.74 36.99 52697.02 88888.00 2007-10-26 22:16:05.401 299 18230.73 37.04 52696.95 88888.00 2007-10-26 22:16:05.901 299 18230.78 37.00 52697.02 88888.00 2007-10-26 22:16:06.401 299 18230.76 36.97 52696.98 88888.00 2007-10-26 22:16:06.901 299 18230.84 36.99 52696.98 88888.00 2007-10-26 22:16:07.401 299 18230.79 36.91 52696.97 88888.00 2007-10-26 22:16:07.901 299 18230.67 36.89 52696.99 88888.00 2007-10-26 22:16:08.401 299 18230.63 36.88 52696.99 88888.00 2007-10-26 22:16:08.901 299 18230.53 36.77 52697.02 88888.00 2007-10-26 22:16:09.401 299 18230.58 36.85 52696.99 88888.00 2007-10-26 22:16:09.901 299 18230.59 36.88 52696.92 88888.00 2007-10-26 22:16:10.401 299 18230.58 36.82 52696.92 88888.00 2007-10-26 22:16:10.901 299 18230.54 36.77 52697.04 88888.00 2007-10-26 22:16:11.401 299 18230.56 36.78 52697.12 88888.00 2007-10-26 22:16:11.901 299 18230.54 36.80 52696.99 88888.00 2007-10-26 22:16:12.401 299 18230.95 36.77 52696.83 88888.00 2007-10-26 22:16:12.901 299 18231.02 36.76 52696.83 88888.00 2007-10-26 22:16:13.401 299 18230.84 36.81 52696.92 88888.00 2007-10-26 22:16:13.901 299 18230.73 36.84 52697.02 88888.00 2007-10-26 22:16:14.401 299 18230.71 36.84 52696.93 88888.00 2007-10-26 22:16:14.901 299 18230.83 36.80 52696.83 88888.00 2007-10-26 22:16:15.401 299 18230.82 36.78 52696.75 88888.00 2007-10-26 22:16:15.901 299 18230.82 36.79 52696.87 88888.00 2007-10-26 22:16:16.401 299 18230.79 36.75 52696.83 88888.00 2007-10-26 22:16:16.901 299 18230.89 36.72 52696.83 88888.00 2007-10-26 22:16:17.401 299 18230.83 36.68 52696.95 88888.00 2007-10-26 22:16:17.901 299 18230.68 36.71 52696.99 88888.00 2007-10-26 22:16:18.401 299 18230.75 36.69 52696.92 88888.00 2007-10-26 22:16:18.901 299 18230.70 36.69 52696.87 88888.00 2007-10-26 22:16:19.401 299 18230.68 36.66 52696.81 88888.00 2007-10-26 22:16:19.901 299 18230.80 36.72 52696.81 88888.00 2007-10-26 22:16:20.401 299 18230.85 36.76 52696.81 88888.00 2007-10-26 22:16:20.901 299 18230.83 36.72 52696.73 88888.00 2007-10-26 22:16:21.401 299 18230.90 36.65 52696.73 88888.00 2007-10-26 22:16:21.901 299 18230.83 36.52 52696.76 88888.00 2007-10-26 22:16:22.401 299 18230.79 36.44 52696.71 88888.00 2007-10-26 22:16:22.901 299 18230.76 36.38 52696.73 88888.00 2007-10-26 22:16:23.401 299 18230.79 36.47 52696.83 88888.00 2007-10-26 22:16:23.901 299 18230.70 36.43 52696.81 88888.00 2007-10-26 22:16:24.401 299 18230.69 36.43 52696.86 88888.00 2007-10-26 22:16:24.901 299 18230.68 36.48 52696.82 88888.00 2007-10-26 22:16:25.401 299 18230.54 36.43 52696.84 88888.00 2007-10-26 22:16:25.901 299 18230.69 36.26 52696.73 88888.00 2007-10-26 22:16:26.401 299 18230.68 36.26 52696.74 88888.00 2007-10-26 22:16:26.901 299 18230.76 36.26 52696.71 88888.00 2007-10-26 22:16:27.401 299 18230.80 36.24 52696.67 88888.00 2007-10-26 22:16:27.901 299 18230.87 36.21 52696.61 88888.00 2007-10-26 22:16:28.401 299 18231.01 36.19 52696.58 88888.00 2007-10-26 22:16:28.901 299 18231.02 36.12 52696.62 88888.00 2007-10-26 22:16:29.401 299 18231.04 36.07 52696.73 88888.00 2007-10-26 22:16:29.901 299 18230.96 36.07 52696.73 88888.00 2007-10-26 22:16:30.401 299 18230.97 36.11 52696.64 88888.00 2007-10-26 22:16:30.901 299 18230.92 36.15 52696.68 88888.00 2007-10-26 22:16:31.401 299 18230.84 36.12 52696.62 88888.00 2007-10-26 22:16:31.901 299 18230.81 36.10 52696.55 88888.00 2007-10-26 22:16:32.401 299 18230.87 36.08 52696.63 88888.00 2007-10-26 22:16:32.901 299 18230.82 36.05 52696.78 88888.00 2007-10-26 22:16:33.401 299 18230.86 36.13 52696.49 88888.00 2007-10-26 22:16:33.901 299 18230.96 36.09 52696.75 88888.00 2007-10-26 22:16:34.401 299 18230.89 35.98 52696.92 88888.00 2007-10-26 22:16:34.901 299 18230.91 36.00 52696.83 88888.00 2007-10-26 22:16:35.401 299 18230.87 35.96 52696.83 88888.00 2007-10-26 22:16:35.901 299 18230.87 35.91 52696.76 88888.00 2007-10-26 22:16:36.401 299 18230.80 35.81 52696.73 88888.00 2007-10-26 22:16:36.901 299 18230.73 35.88 52696.82 88888.00 2007-10-26 22:16:37.401 299 18230.76 35.90 52696.80 88888.00 2007-10-26 22:16:37.901 299 18230.76 35.90 52696.73 88888.00 2007-10-26 22:16:38.401 299 18230.72 35.88 52696.71 88888.00 2007-10-26 22:16:38.901 299 18230.65 35.85 52696.79 88888.00 2007-10-26 22:16:39.401 299 18230.75 35.79 52696.83 88888.00 2007-10-26 22:16:39.901 299 18230.72 35.86 52696.84 88888.00 2007-10-26 22:16:40.401 299 18230.62 35.90 52696.62 88888.00 2007-10-26 22:16:40.901 299 18230.67 35.86 52696.46 88888.00 2007-10-26 22:16:41.401 299 18230.58 35.80 52696.48 88888.00 2007-10-26 22:16:41.901 299 18230.56 35.73 52696.48 88888.00 2007-10-26 22:16:42.401 299 18230.52 35.67 52696.43 88888.00 2007-10-26 22:16:42.901 299 18230.53 35.65 52696.46 88888.00 2007-10-26 22:16:43.401 299 18230.54 35.64 52696.54 88888.00 2007-10-26 22:16:43.901 299 18230.65 35.67 52696.54 88888.00 2007-10-26 22:16:44.401 299 18230.58 35.66 52696.54 88888.00 2007-10-26 22:16:44.901 299 18230.56 35.61 52696.62 88888.00 2007-10-26 22:16:45.401 299 18230.54 35.57 52696.82 88888.00 2007-10-26 22:16:45.901 299 18230.54 35.64 52696.83 88888.00 2007-10-26 22:16:46.401 299 18230.48 35.55 52696.76 88888.00 2007-10-26 22:16:46.901 299 18230.42 35.51 52696.86 88888.00 2007-10-26 22:16:47.401 299 18230.49 35.56 52696.84 88888.00 2007-10-26 22:16:47.901 299 18230.54 35.56 52696.86 88888.00 2007-10-26 22:16:48.401 299 18230.40 35.55 52696.89 88888.00 2007-10-26 22:16:48.901 299 18230.37 35.56 52696.80 88888.00 2007-10-26 22:16:49.401 299 18230.42 35.42 52696.83 88888.00 2007-10-26 22:16:49.901 299 18230.43 35.43 52696.89 88888.00 2007-10-26 22:16:50.401 299 18230.29 35.49 52696.91 88888.00 2007-10-26 22:16:50.901 299 18230.21 35.49 52696.83 88888.00 2007-10-26 22:16:51.401 299 18230.32 35.33 52696.79 88888.00 2007-10-26 22:16:51.901 299 18230.42 35.26 52696.94 88888.00 2007-10-26 22:16:52.401 299 18230.42 35.13 52696.97 88888.00 2007-10-26 22:16:52.901 299 18230.35 35.03 52696.96 88888.00 2007-10-26 22:16:53.398 299 18230.23 35.06 52696.97 88888.00 2007-10-26 22:16:53.908 299 18230.20 35.12 52696.96 88888.00 2007-10-26 22:16:54.408 299 18230.34 35.11 52696.85 88888.00 2007-10-26 22:16:54.908 299 18230.32 35.08 52696.78 88888.00 2007-10-26 22:16:55.408 299 18230.23 35.10 52696.69 88888.00 2007-10-26 22:16:55.908 299 18230.18 35.12 52696.54 88888.00 2007-10-26 22:16:56.408 299 18230.20 35.20 52696.68 88888.00 2007-10-26 22:16:56.908 299 18230.10 35.06 52696.86 88888.00 2007-10-26 22:16:57.408 299 18230.13 35.01 52696.86 88888.00 2007-10-26 22:16:57.908 299 18230.11 35.16 52696.84 88888.00 2007-10-26 22:16:58.408 299 18230.17 35.18 52696.86 88888.00 2007-10-26 22:16:58.908 299 18230.17 35.07 52696.87 88888.00 2007-10-26 22:16:59.408 299 18230.18 35.04 52696.92 88888.00 2007-10-26 22:16:59.908 299 18230.14 35.08 52697.03 88888.00 2007-10-26 22:17:00.408 299 18230.10 35.05 52697.01 88888.00 2007-10-26 22:17:00.908 299 18230.13 35.05 52697.02 88888.00 2007-10-26 22:17:01.408 299 18230.13 35.14 52697.05 88888.00 2007-10-26 22:17:01.908 299 18230.10 35.14 52697.09 88888.00 2007-10-26 22:17:02.408 299 18230.09 35.16 52697.07 88888.00 2007-10-26 22:17:02.908 299 18230.05 35.23 52696.95 88888.00 2007-10-26 22:17:03.408 299 18229.98 35.23 52696.91 88888.00 2007-10-26 22:17:03.908 299 18229.87 35.13 52696.86 88888.00 2007-10-26 22:17:04.408 299 18229.97 35.13 52696.79 88888.00 2007-10-26 22:17:04.908 299 18229.99 35.13 52696.71 88888.00 2007-10-26 22:17:05.408 299 18229.88 35.10 52696.85 88888.00 2007-10-26 22:17:05.908 299 18229.64 35.08 52696.83 88888.00 2007-10-26 22:17:06.408 299 18229.62 34.99 52696.78 88888.00 2007-10-26 22:17:06.908 299 18229.59 35.04 52696.75 88888.00 2007-10-26 22:17:07.408 299 18229.59 35.07 52696.73 88888.00 2007-10-26 22:17:07.908 299 18229.58 35.16 52696.83 88888.00 2007-10-26 22:17:08.408 299 18229.51 35.14 52696.82 88888.00 2007-10-26 22:17:08.908 299 18229.58 35.16 52696.80 88888.00 2007-10-26 22:17:09.408 299 18229.65 35.14 52696.82 88888.00 2007-10-26 22:17:09.908 299 18229.69 35.16 52697.01 88888.00 2007-10-26 22:17:10.408 299 18229.65 35.14 52696.93 88888.00 2007-10-26 22:17:10.908 299 18229.61 35.14 52696.87 88888.00 2007-10-26 22:17:11.408 299 18229.43 35.19 52696.80 88888.00 2007-10-26 22:17:11.908 299 18229.35 35.09 52696.72 88888.00 2007-10-26 22:17:12.408 299 18229.30 35.00 52696.89 88888.00 2007-10-26 22:17:12.908 299 18229.28 34.98 52696.87 88888.00 2007-10-26 22:17:13.408 299 18229.24 34.93 52696.82 88888.00 2007-10-26 22:17:13.908 299 18229.44 34.94 52696.73 88888.00 2007-10-26 22:17:14.408 299 18229.63 35.00 52696.81 88888.00 2007-10-26 22:17:14.908 299 18229.55 35.06 52696.81 88888.00 2007-10-26 22:17:15.408 299 18229.67 35.01 52696.81 88888.00 2007-10-26 22:17:15.908 299 18229.65 34.94 52696.80 88888.00 2007-10-26 22:17:16.408 299 18229.62 34.97 52696.82 88888.00 2007-10-26 22:17:16.908 299 18229.65 35.05 52696.74 88888.00 2007-10-26 22:17:17.408 299 18229.58 35.01 52696.71 88888.00 2007-10-26 22:17:17.908 299 18229.52 34.90 52696.80 88888.00 2007-10-26 22:17:18.408 299 18229.52 34.76 52696.79 88888.00 2007-10-26 22:17:18.908 299 18229.42 34.89 52696.80 88888.00 2007-10-26 22:17:19.408 299 18229.41 34.97 52696.84 88888.00 2007-10-26 22:17:19.908 299 18229.50 35.03 52696.91 88888.00 2007-10-26 22:17:20.408 299 18229.47 34.93 52696.89 88888.00 2007-10-26 22:17:20.908 299 18229.55 34.82 52696.89 88888.00 2007-10-26 22:17:21.408 299 18229.63 34.82 52696.80 88888.00 2007-10-26 22:17:21.908 299 18229.52 34.76 52696.60 88888.00 2007-10-26 22:17:22.408 299 18229.40 34.79 52696.67 88888.00 2007-10-26 22:17:22.908 299 18229.24 34.74 52696.78 88888.00 2007-10-26 22:17:23.408 299 18229.37 34.67 52696.80 88888.00 2007-10-26 22:17:23.908 299 18229.56 34.61 52696.81 88888.00 2007-10-26 22:17:24.408 299 18229.52 34.49 52696.76 88888.00 2007-10-26 22:17:24.908 299 18229.41 34.58 52696.92 88888.00 2007-10-26 22:17:25.408 299 18229.48 34.66 52696.94 88888.00 2007-10-26 22:17:25.908 299 18229.53 34.68 52696.91 88888.00 2007-10-26 22:17:26.408 299 18229.52 34.61 52696.82 88888.00 2007-10-26 22:17:26.908 299 18229.39 34.61 52696.85 88888.00 2007-10-26 22:17:27.408 299 18229.54 34.69 52696.87 88888.00 2007-10-26 22:17:27.908 299 18229.56 34.68 52696.94 88888.00 2007-10-26 22:17:28.408 299 18229.49 34.65 52696.79 88888.00 2007-10-26 22:17:28.908 299 18229.43 34.49 52696.64 88888.00 2007-10-26 22:17:29.408 299 18229.45 34.43 52696.68 88888.00 2007-10-26 22:17:29.908 299 18229.42 34.47 52696.76 88888.00 2007-10-26 22:17:30.408 299 18229.38 34.51 52696.82 88888.00 2007-10-26 22:17:30.908 299 18229.52 34.51 52696.89 88888.00 2007-10-26 22:17:31.408 299 18229.64 34.57 52696.72 88888.00 2007-10-26 22:17:31.908 299 18229.59 34.57 52696.54 88888.00 2007-10-26 22:17:32.408 299 18229.44 34.61 52696.57 88888.00 2007-10-26 22:17:32.908 299 18229.43 34.58 52696.66 88888.00 2007-10-26 22:17:33.408 299 18229.39 34.43 52696.71 88888.00 2007-10-26 22:17:33.908 299 18229.55 34.42 52696.82 88888.00 2007-10-26 22:17:34.408 299 18229.55 34.45 52696.84 88888.00 2007-10-26 22:17:34.908 299 18229.47 34.59 52696.82 88888.00 2007-10-26 22:17:35.408 299 18229.35 34.61 52696.79 88888.00 2007-10-26 22:17:35.908 299 18229.35 34.55 52696.78 88888.00 2007-10-26 22:17:36.408 299 18229.37 34.38 52696.68 88888.00 2007-10-26 22:17:36.908 299 18229.37 34.28 52696.58 88888.00 2007-10-26 22:17:37.408 299 18229.22 34.31 52696.57 88888.00 2007-10-26 22:17:37.908 299 18229.32 34.43 52696.55 88888.00 2007-10-26 22:17:38.408 299 18229.30 34.53 52696.44 88888.00 2007-10-26 22:17:38.908 299 18229.28 34.47 52696.46 88888.00 2007-10-26 22:17:39.408 299 18229.28 34.52 52696.50 88888.00 2007-10-26 22:17:39.908 299 18229.21 34.58 52696.56 88888.00 2007-10-26 22:17:40.408 299 18229.19 34.62 52696.66 88888.00 2007-10-26 22:17:40.908 299 18229.27 34.63 52696.54 88888.00 2007-10-26 22:17:41.408 299 18229.19 34.60 52696.40 88888.00 2007-10-26 22:17:41.908 299 18229.17 34.57 52696.38 88888.00 2007-10-26 22:17:42.408 299 18229.08 34.49 52696.55 88888.00 2007-10-26 22:17:42.908 299 18229.04 34.45 52696.57 88888.00 2007-10-26 22:17:43.408 299 18229.09 34.47 52696.45 88888.00 2007-10-26 22:17:43.908 299 18229.39 34.37 52696.32 88888.00 2007-10-26 22:17:44.408 299 18229.35 34.38 52696.26 88888.00 2007-10-26 22:17:44.908 299 18229.30 34.44 52696.26 88888.00 2007-10-26 22:17:45.408 299 18229.20 34.45 52696.35 88888.00 2007-10-26 22:17:45.908 299 18229.33 34.49 52696.29 88888.00 2007-10-26 22:17:46.408 299 18229.19 34.54 52696.24 88888.00 2007-10-26 22:17:46.908 299 18229.29 34.44 52696.26 88888.00 2007-10-26 22:17:47.408 299 18229.30 34.46 52696.17 88888.00 2007-10-26 22:17:47.908 299 18229.21 34.46 52696.15 88888.00 2007-10-26 22:17:48.408 299 18229.28 34.52 52696.12 88888.00 2007-10-26 22:17:48.908 299 18229.31 34.51 52696.17 88888.00 2007-10-26 22:17:49.408 299 18229.21 34.39 52696.21 88888.00 2007-10-26 22:17:49.908 299 18229.24 34.30 52696.14 88888.00 2007-10-26 22:17:50.408 299 18229.34 34.29 52696.12 88888.00 2007-10-26 22:17:50.908 299 18229.39 34.21 52696.17 88888.00 2007-10-26 22:17:51.408 299 18229.44 34.19 52696.18 88888.00 2007-10-26 22:17:51.908 299 18229.44 34.20 52696.18 88888.00 2007-10-26 22:17:52.408 299 18229.33 34.19 52696.22 88888.00 2007-10-26 22:17:52.908 299 18229.37 34.18 52696.25 88888.00 2007-10-26 22:17:53.408 299 18229.30 34.24 52696.40 88888.00 2007-10-26 22:17:53.908 299 18229.28 34.30 52696.40 88888.00 2007-10-26 22:17:54.408 299 18229.27 34.28 52696.36 88888.00 2007-10-26 22:17:54.908 299 18229.31 34.18 52696.22 88888.00 2007-10-26 22:17:55.408 299 18229.31 34.20 52696.20 88888.00 2007-10-26 22:17:55.908 299 18229.27 34.25 52696.23 88888.00 2007-10-26 22:17:56.408 299 18229.34 34.19 52696.22 88888.00 2007-10-26 22:17:56.908 299 18229.43 34.09 52696.16 88888.00 2007-10-26 22:17:57.408 299 18229.37 34.07 52695.99 88888.00 2007-10-26 22:17:57.908 299 18229.38 34.06 52695.96 88888.00 2007-10-26 22:17:58.408 299 18229.41 34.07 52696.10 88888.00 2007-10-26 22:17:58.908 299 18229.45 34.09 52696.16 88888.00 2007-10-26 22:17:59.408 299 18229.31 34.14 52696.03 88888.00 2007-10-26 22:17:59.908 299 18229.30 34.23 52696.10 88888.00 2007-10-26 22:18:00.408 299 18229.29 34.20 52696.02 88888.00 2007-10-26 22:18:00.908 299 18229.31 34.20 52696.06 88888.00 2007-10-26 22:18:01.408 299 18229.38 34.19 52696.17 88888.00 2007-10-26 22:18:01.908 299 18229.27 34.16 52696.18 88888.00 2007-10-26 22:18:02.408 299 18229.27 34.09 52696.11 88888.00 2007-10-26 22:18:02.908 299 18229.33 33.98 52696.22 88888.00 2007-10-26 22:18:03.408 299 18229.24 33.98 52696.20 88888.00 2007-10-26 22:18:03.908 299 18229.17 34.05 52696.13 88888.00 2007-10-26 22:18:04.408 299 18229.12 34.13 52696.15 88888.00 2007-10-26 22:18:04.908 299 18229.19 34.05 52696.17 88888.00 2007-10-26 22:18:05.408 299 18229.23 34.03 52696.11 88888.00 2007-10-26 22:18:05.908 299 18229.23 34.00 52696.11 88888.00 2007-10-26 22:18:06.408 299 18229.13 34.00 52696.04 88888.00 2007-10-26 22:18:06.908 299 18229.11 34.03 52696.03 88888.00 2007-10-26 22:18:07.408 299 18229.20 34.02 52695.99 88888.00 2007-10-26 22:18:07.908 299 18229.22 33.94 52695.87 88888.00 2007-10-26 22:18:08.408 299 18229.31 33.92 52695.83 88888.00 2007-10-26 22:18:08.908 299 18229.24 33.97 52695.77 88888.00 2007-10-26 22:18:09.408 299 18229.15 33.94 52695.77 88888.00 2007-10-26 22:18:09.908 299 18229.15 33.86 52695.77 88888.00 2007-10-26 22:18:10.408 299 18229.18 33.86 52695.69 88888.00 2007-10-26 22:18:10.908 299 18229.12 33.96 52695.76 88888.00 2007-10-26 22:18:11.408 299 18229.12 33.99 52695.82 88888.00 2007-10-26 22:18:11.908 299 18229.13 34.03 52695.80 88888.00 2007-10-26 22:18:12.408 299 18229.18 34.02 52695.86 88888.00 2007-10-26 22:18:12.908 299 18229.19 34.03 52695.98 88888.00 2007-10-26 22:18:13.408 299 18229.34 34.02 52696.08 88888.00 2007-10-26 22:18:13.908 299 18229.43 34.06 52695.89 88888.00 2007-10-26 22:18:14.408 299 18229.38 34.05 52695.88 88888.00 2007-10-26 22:18:14.908 299 18229.32 34.05 52695.79 88888.00 2007-10-26 22:18:15.408 299 18229.39 34.00 52695.75 88888.00 2007-10-26 22:18:15.908 299 18229.39 34.00 52695.82 88888.00 2007-10-26 22:18:16.408 299 18229.44 34.04 52695.77 88888.00 2007-10-26 22:18:16.908 299 18229.43 33.98 52695.78 88888.00 2007-10-26 22:18:17.408 299 18229.37 33.94 52695.77 88888.00 2007-10-26 22:18:17.908 299 18229.39 33.95 52695.74 88888.00 2007-10-26 22:18:18.408 299 18229.45 34.02 52695.73 88888.00 2007-10-26 22:18:18.908 299 18229.51 34.06 52695.71 88888.00 2007-10-26 22:18:19.408 299 18229.52 34.04 52695.77 88888.00 2007-10-26 22:18:19.908 299 18229.32 34.07 52695.78 88888.00 2007-10-26 22:18:20.408 299 18229.49 34.13 52695.78 88888.00 2007-10-26 22:18:20.908 299 18229.40 34.20 52695.80 88888.00 2007-10-26 22:18:21.408 299 18229.45 34.22 52695.86 88888.00 2007-10-26 22:18:21.908 299 18229.48 34.12 52695.81 88888.00 2007-10-26 22:18:22.408 299 18229.37 34.11 52695.74 88888.00 2007-10-26 22:18:22.908 299 18229.51 34.09 52695.70 88888.00 2007-10-26 22:18:23.408 299 18229.56 34.05 52695.70 88888.00 2007-10-26 22:18:23.908 299 18229.64 33.92 52695.78 88888.00 2007-10-26 22:18:24.408 299 18229.70 33.91 52695.73 88888.00 2007-10-26 22:18:24.908 299 18229.76 33.92 52695.75 88888.00 2007-10-26 22:18:25.408 299 18229.71 33.90 52695.80 88888.00 2007-10-26 22:18:25.908 299 18229.64 33.95 52695.89 88888.00 2007-10-26 22:18:26.408 299 18229.51 34.02 52695.77 88888.00 2007-10-26 22:18:26.908 299 18229.78 33.99 52695.74 88888.00 2007-10-26 22:18:27.408 299 18229.83 34.05 52695.80 88888.00 2007-10-26 22:18:27.908 299 18229.91 34.00 52695.75 88888.00 2007-10-26 22:18:28.408 299 18229.96 33.95 52695.60 88888.00 2007-10-26 22:18:28.908 299 18229.86 33.90 52695.69 88888.00 2007-10-26 22:18:29.408 299 18229.65 33.90 52695.80 88888.00 2007-10-26 22:18:29.908 299 18229.61 33.93 52695.80 88888.00 2007-10-26 22:18:30.408 299 18229.83 33.93 52695.81 88888.00 2007-10-26 22:18:30.908 299 18229.75 33.82 52695.90 88888.00 2007-10-26 22:18:31.408 299 18229.81 33.71 52695.87 88888.00 2007-10-26 22:18:31.908 299 18229.78 33.76 52695.71 88888.00 2007-10-26 22:18:32.408 299 18229.88 33.84 52695.81 88888.00 2007-10-26 22:18:32.908 299 18230.02 33.85 52695.83 88888.00 2007-10-26 22:18:33.408 299 18230.10 33.91 52695.93 88888.00 2007-10-26 22:18:33.908 299 18230.00 33.85 52695.87 88888.00 2007-10-26 22:18:34.408 299 18229.94 33.94 52695.81 88888.00 2007-10-26 22:18:34.908 299 18229.99 33.92 52695.85 88888.00 2007-10-26 22:18:35.408 299 18229.95 33.85 52695.82 88888.00 2007-10-26 22:18:35.908 299 18229.97 33.92 52695.90 88888.00 2007-10-26 22:18:36.408 299 18229.85 33.85 52696.00 88888.00 2007-10-26 22:18:36.908 299 18230.05 33.78 52696.08 88888.00 2007-10-26 22:18:37.408 299 18230.19 33.81 52695.94 88888.00 2007-10-26 22:18:37.908 299 18230.25 33.85 52696.02 88888.00 2007-10-26 22:18:38.408 299 18230.13 33.82 52696.09 88888.00 2007-10-26 22:18:38.908 299 18230.14 33.78 52696.08 88888.00 2007-10-26 22:18:39.408 299 18229.91 33.74 52696.06 88888.00 2007-10-26 22:18:39.908 299 18229.87 33.71 52696.11 88888.00 2007-10-26 22:18:40.408 299 18229.96 33.82 52696.06 88888.00 2007-10-26 22:18:40.908 299 18230.14 33.74 52696.09 88888.00 2007-10-26 22:18:41.408 299 18229.84 33.58 52696.02 88888.00 2007-10-26 22:18:41.908 299 18229.97 33.60 52696.16 88888.00 2007-10-26 22:18:42.408 299 18230.09 33.53 52696.23 88888.00 2007-10-26 22:18:42.908 299 18229.93 33.58 52696.15 88888.00 2007-10-26 22:18:43.408 299 18229.89 33.64 52696.26 88888.00 2007-10-26 22:18:43.908 299 18230.02 33.63 52696.28 88888.00 2007-10-26 22:18:44.408 299 18230.07 33.64 52696.27 88888.00 2007-10-26 22:18:44.908 299 18230.05 33.67 52696.16 88888.00 2007-10-26 22:18:45.408 299 18230.03 33.68 52696.10 88888.00 2007-10-26 22:18:45.908 299 18229.95 33.64 52696.23 88888.00 2007-10-26 22:18:46.408 299 18229.78 33.55 52696.22 88888.00 2007-10-26 22:18:46.908 299 18229.81 33.49 52696.26 88888.00 2007-10-26 22:18:47.408 299 18229.78 33.51 52696.33 88888.00 2007-10-26 22:18:47.908 299 18229.82 33.49 52696.33 88888.00 2007-10-26 22:18:48.408 299 18229.95 33.44 52696.33 88888.00 2007-10-26 22:18:48.908 299 18229.91 33.45 52696.40 88888.00 2007-10-26 22:18:49.408 299 18229.93 33.35 52696.37 88888.00 2007-10-26 22:18:49.908 299 18229.95 33.38 52696.31 88888.00 2007-10-26 22:18:50.408 299 18229.97 33.40 52696.21 88888.00 2007-10-26 22:18:50.908 299 18230.05 33.34 52696.18 88888.00 2007-10-26 22:18:51.408 299 18230.08 33.28 52696.24 88888.00 2007-10-26 22:18:51.908 299 18230.15 33.26 52696.32 88888.00 2007-10-26 22:18:52.408 299 18230.24 33.24 52696.40 88888.00 2007-10-26 22:18:52.908 299 18230.23 33.28 52696.43 88888.00 2007-10-26 22:18:53.408 299 18230.11 33.22 52696.38 88888.00 2007-10-26 22:18:53.908 299 18230.11 33.16 52696.49 88888.00 2007-10-26 22:18:54.408 299 18230.00 33.11 52696.45 88888.00 2007-10-26 22:18:54.908 299 18229.82 33.14 52696.43 88888.00 2007-10-26 22:18:55.408 299 18229.76 33.20 52696.39 88888.00 2007-10-26 22:18:55.908 299 18229.72 33.25 52696.48 88888.00 2007-10-26 22:18:56.408 299 18229.80 33.19 52696.47 88888.00 2007-10-26 22:18:56.908 299 18229.93 33.15 52696.52 88888.00 2007-10-26 22:18:57.408 299 18229.87 33.21 52696.52 88888.00 2007-10-26 22:18:57.908 299 18229.76 33.15 52696.46 88888.00 2007-10-26 22:18:58.408 299 18229.98 33.04 52696.41 88888.00 2007-10-26 22:18:58.908 299 18230.00 32.97 52696.39 88888.00 2007-10-26 22:18:59.408 299 18229.97 32.97 52696.47 88888.00 2007-10-26 22:18:59.908 299 18229.67 32.90 52696.43 88888.00 2007-10-26 22:19:00.408 299 18229.80 32.92 52696.41 88888.00 2007-10-26 22:19:00.908 299 18229.84 32.93 52696.40 88888.00 2007-10-26 22:19:01.408 299 18229.93 32.88 52696.45 88888.00 2007-10-26 22:19:01.908 299 18229.88 32.85 52696.51 88888.00 2007-10-26 22:19:02.408 299 18229.71 32.90 52696.58 88888.00 2007-10-26 22:19:02.908 299 18229.56 32.81 52696.66 88888.00 2007-10-26 22:19:03.408 299 18229.65 32.86 52696.61 88888.00 2007-10-26 22:19:03.908 299 18229.65 32.93 52696.70 88888.00 2007-10-26 22:19:04.408 299 18229.60 32.91 52696.79 88888.00 2007-10-26 22:19:04.908 299 18229.54 32.86 52696.58 88888.00 2007-10-26 22:19:05.408 299 18229.59 32.91 52696.50 88888.00 2007-10-26 22:19:05.908 299 18229.69 32.95 52696.68 88888.00 2007-10-26 22:19:06.408 299 18229.70 32.89 52696.74 88888.00 2007-10-26 22:19:06.908 299 18229.71 32.90 52696.67 88888.00 2007-10-26 22:19:07.408 299 18229.65 32.87 52696.64 88888.00 2007-10-26 22:19:07.908 299 18229.53 32.75 52696.72 88888.00 2007-10-26 22:19:08.408 299 18229.56 32.81 52696.72 88888.00 2007-10-26 22:19:08.908 299 18229.48 32.88 52696.74 88888.00 2007-10-26 22:19:09.408 299 18229.38 32.86 52696.71 88888.00 2007-10-26 22:19:09.908 299 18229.49 32.91 52696.73 88888.00 2007-10-26 22:19:10.408 299 18229.53 32.77 52696.74 88888.00 2007-10-26 22:19:10.908 299 18229.43 32.68 52696.69 88888.00 2007-10-26 22:19:11.408 299 18229.31 32.64 52696.70 88888.00 2007-10-26 22:19:11.908 299 18229.31 32.61 52696.83 88888.00 2007-10-26 22:19:12.408 299 18229.34 32.58 52696.81 88888.00 2007-10-26 22:19:12.908 299 18229.31 32.59 52696.78 88888.00 2007-10-26 22:19:13.408 299 18229.32 32.63 52696.79 88888.00 2007-10-26 22:19:13.908 299 18229.23 32.66 52696.73 88888.00 2007-10-26 22:19:14.408 299 18229.26 32.73 52696.72 88888.00 2007-10-26 22:19:14.908 299 18229.19 32.72 52696.66 88888.00 2007-10-26 22:19:15.408 299 18229.18 32.70 52696.64 88888.00 2007-10-26 22:19:15.908 299 18229.21 32.71 52696.66 88888.00 2007-10-26 22:19:16.408 299 18229.19 32.70 52696.57 88888.00 2007-10-26 22:19:16.908 299 18229.10 32.67 52696.79 88888.00 2007-10-26 22:19:17.408 299 18229.12 32.68 52696.87 88888.00 2007-10-26 22:19:17.908 299 18229.18 32.72 52696.83 88888.00 2007-10-26 22:19:18.408 299 18229.17 32.77 52696.74 88888.00 2007-10-26 22:19:18.908 299 18229.11 32.81 52696.62 88888.00 2007-10-26 22:19:19.408 299 18228.91 32.88 52696.66 88888.00 2007-10-26 22:19:19.908 299 18228.85 32.84 52696.69 88888.00 2007-10-26 22:19:20.408 299 18228.91 32.80 52696.72 88888.00 2007-10-26 22:19:20.908 299 18228.95 32.82 52696.69 88888.00 2007-10-26 22:19:21.408 299 18229.08 32.81 52696.74 88888.00 2007-10-26 22:19:21.908 299 18229.09 32.79 52696.81 88888.00 2007-10-26 22:19:22.408 299 18229.05 32.77 52696.74 88888.00 2007-10-26 22:19:22.908 299 18228.97 32.76 52696.75 88888.00 2007-10-26 22:19:23.408 299 18228.87 32.75 52696.82 88888.00 2007-10-26 22:19:23.908 299 18228.87 32.68 52696.89 88888.00 2007-10-26 22:19:24.408 299 18228.88 32.64 52696.86 88888.00 2007-10-26 22:19:24.908 299 18228.96 32.60 52696.89 88888.00 2007-10-26 22:19:25.408 299 18228.95 32.48 52696.74 88888.00 2007-10-26 22:19:25.908 299 18228.83 32.51 52696.62 88888.00 2007-10-26 22:19:26.408 299 18228.73 32.64 52696.60 88888.00 2007-10-26 22:19:26.908 299 18228.63 32.58 52696.52 88888.00 2007-10-26 22:19:27.408 299 18228.66 32.67 52696.43 88888.00 2007-10-26 22:19:27.908 299 18228.63 32.70 52696.43 88888.00 2007-10-26 22:19:28.408 299 18228.55 32.68 52696.35 88888.00 2007-10-26 22:19:28.908 299 18228.66 32.68 52696.36 88888.00 2007-10-26 22:19:29.408 299 18228.62 32.61 52696.46 88888.00 2007-10-26 22:19:29.908 299 18228.55 32.57 52696.38 88888.00 2007-10-26 22:19:30.408 299 18228.55 32.58 52696.35 88888.00 2007-10-26 22:19:30.908 299 18228.51 32.58 52696.32 88888.00 2007-10-26 22:19:31.408 299 18228.42 32.61 52696.40 88888.00 2007-10-26 22:19:31.908 299 18228.24 32.65 52696.49 88888.00 2007-10-26 22:19:32.408 299 18228.09 32.63 52696.49 88888.00 2007-10-26 22:19:32.908 299 18228.12 32.69 52696.40 88888.00 2007-10-26 22:19:33.408 299 18228.11 32.67 52696.41 88888.00 2007-10-26 22:19:33.908 299 18228.15 32.67 52696.47 88888.00 2007-10-26 22:19:34.408 299 18228.19 32.60 52696.41 88888.00 2007-10-26 22:19:34.908 299 18228.12 32.64 52696.37 88888.00 2007-10-26 22:19:35.408 299 18228.10 32.67 52696.58 88888.00 2007-10-26 22:19:35.908 299 18228.09 32.80 52696.56 88888.00 2007-10-26 22:19:36.408 299 18227.99 32.86 52696.49 88888.00 2007-10-26 22:19:36.908 299 18228.01 32.74 52696.55 88888.00 2007-10-26 22:19:37.408 299 18227.89 32.70 52696.62 88888.00 2007-10-26 22:19:37.908 299 18227.97 32.76 52696.57 88888.00 2007-10-26 22:19:38.408 299 18227.87 32.87 52696.46 88888.00 2007-10-26 22:19:38.908 299 18227.72 32.92 52696.54 88888.00 2007-10-26 22:19:39.408 299 18227.80 32.89 52696.57 88888.00 2007-10-26 22:19:39.908 299 18227.87 32.92 52696.54 88888.00 2007-10-26 22:19:40.408 299 18227.95 32.88 52696.54 88888.00 2007-10-26 22:19:40.908 299 18227.98 32.84 52696.61 88888.00 2007-10-26 22:19:41.408 299 18227.87 32.84 52696.66 88888.00 2007-10-26 22:19:41.908 299 18227.74 32.84 52696.69 88888.00 2007-10-26 22:19:42.408 299 18227.63 32.78 52696.68 88888.00 2007-10-26 22:19:42.908 299 18227.65 32.91 52696.64 88888.00 2007-10-26 22:19:43.408 299 18227.63 32.95 52696.46 88888.00 2007-10-26 22:19:43.908 299 18227.61 32.91 52696.57 88888.00 2007-10-26 22:19:44.408 299 18227.57 32.94 52696.46 88888.00 2007-10-26 22:19:44.908 299 18227.63 32.98 52696.47 88888.00 2007-10-26 22:19:45.408 299 18227.68 33.13 52696.49 88888.00 2007-10-26 22:19:45.908 299 18227.52 33.21 52696.56 88888.00 2007-10-26 22:19:46.408 299 18227.65 33.12 52696.48 88888.00 2007-10-26 22:19:46.908 299 18227.61 33.08 52696.36 88888.00 2007-10-26 22:19:47.408 299 18227.54 33.05 52696.47 88888.00 2007-10-26 22:19:47.908 299 18227.60 33.07 52696.50 88888.00 2007-10-26 22:19:48.408 299 18227.68 33.12 52696.51 88888.00 2007-10-26 22:19:48.908 299 18227.60 33.15 52696.51 88888.00 2007-10-26 22:19:49.408 299 18227.63 33.10 52696.52 88888.00 2007-10-26 22:19:49.908 299 18227.59 33.08 52696.62 88888.00 2007-10-26 22:19:50.408 299 18227.48 33.08 52696.67 88888.00 2007-10-26 22:19:50.908 299 18227.39 33.08 52696.74 88888.00 2007-10-26 22:19:51.408 299 18227.44 33.12 52696.75 88888.00 2007-10-26 22:19:51.908 299 18227.45 33.19 52696.75 88888.00 2007-10-26 22:19:52.408 299 18227.36 33.24 52696.67 88888.00 2007-10-26 22:19:52.908 299 18227.33 33.27 52696.68 88888.00 2007-10-26 22:19:53.408 299 18227.34 33.24 52696.62 88888.00 2007-10-26 22:19:53.908 299 18227.34 33.24 52696.58 88888.00 2007-10-26 22:19:54.408 299 18227.25 33.32 52696.59 88888.00 2007-10-26 22:19:54.908 299 18227.16 33.34 52696.57 88888.00 2007-10-26 22:19:55.408 299 18227.13 33.33 52696.55 88888.00 2007-10-26 22:19:55.908 299 18227.23 33.34 52696.71 88888.00 2007-10-26 22:19:56.408 299 18227.24 33.23 52696.74 88888.00 2007-10-26 22:19:56.908 299 18227.25 33.25 52696.82 88888.00 2007-10-26 22:19:57.408 299 18227.26 33.42 52696.82 88888.00 2007-10-26 22:19:57.908 299 18227.19 33.41 52696.90 88888.00 2007-10-26 22:19:58.408 299 18227.44 33.37 52696.79 88888.00 2007-10-26 22:19:58.908 299 18227.34 33.46 52696.70 88888.00 2007-10-26 22:19:59.408 299 18227.09 33.52 52696.69 88888.00 2007-10-26 22:19:59.908 299 18226.99 33.43 52696.57 88888.00 2007-10-26 22:20:00.408 299 18227.27 33.45 52696.74 88888.00 2007-10-26 22:20:00.908 299 18227.35 33.46 52696.69 88888.00 2007-10-26 22:20:01.408 299 18227.20 33.43 52696.76 88888.00 2007-10-26 22:20:01.908 299 18227.05 33.43 52696.80 88888.00 2007-10-26 22:20:02.408 299 18226.91 33.44 52696.74 88888.00 2007-10-26 22:20:02.908 299 18227.10 33.38 52696.83 88888.00 2007-10-26 22:20:03.408 299 18226.94 33.27 52696.87 88888.00 2007-10-26 22:20:03.908 299 18227.09 33.25 52696.81 88888.00 2007-10-26 22:20:04.408 299 18227.01 33.28 52696.69 88888.00 2007-10-26 22:20:04.908 299 18226.80 33.29 52696.67 88888.00 2007-10-26 22:20:05.408 299 18227.11 33.30 52696.72 88888.00 2007-10-26 22:20:05.908 299 18227.23 33.34 52696.67 88888.00 2007-10-26 22:20:06.408 299 18227.24 33.32 52696.66 88888.00 2007-10-26 22:20:06.908 299 18227.17 33.38 52696.64 88888.00 2007-10-26 22:20:07.408 299 18227.35 33.46 52696.60 88888.00 2007-10-26 22:20:07.908 299 18227.38 33.48 52696.63 88888.00 2007-10-26 22:20:08.408 299 18227.37 33.49 52696.55 88888.00 2007-10-26 22:20:08.908 299 18227.26 33.49 52696.52 88888.00 2007-10-26 22:20:09.408 299 18227.14 33.44 52696.55 88888.00 2007-10-26 22:20:09.908 299 18227.20 33.41 52696.46 88888.00 2007-10-26 22:20:10.408 299 18227.01 33.46 52696.47 88888.00 2007-10-26 22:20:10.908 299 18227.05 33.45 52696.40 88888.00 2007-10-26 22:20:11.408 299 18227.17 33.46 52696.41 88888.00 2007-10-26 22:20:11.908 299 18227.20 33.48 52696.43 88888.00 2007-10-26 22:20:12.408 299 18227.21 33.57 52696.39 88888.00 2007-10-26 22:20:12.908 299 18227.24 33.66 52696.48 88888.00 2007-10-26 22:20:13.408 299 18227.25 33.67 52696.54 88888.00 2007-10-26 22:20:13.908 299 18227.25 33.67 52696.55 88888.00 2007-10-26 22:20:14.408 299 18227.34 33.65 52696.47 88888.00 2007-10-26 22:20:14.908 299 18227.41 33.69 52696.33 88888.00 2007-10-26 22:20:15.408 299 18227.53 33.58 52696.22 88888.00 2007-10-26 22:20:15.908 299 18227.50 33.46 52696.25 88888.00 2007-10-26 22:20:16.408 299 18227.45 33.43 52696.35 88888.00 2007-10-26 22:20:16.908 299 18227.53 33.47 52696.40 88888.00 2007-10-26 22:20:17.408 299 18227.57 33.47 52696.43 88888.00 2007-10-26 22:20:17.908 299 18227.64 33.57 52696.39 88888.00 2007-10-26 22:20:18.408 299 18227.61 33.58 52696.43 88888.00 2007-10-26 22:20:18.908 299 18227.47 33.59 52696.46 88888.00 2007-10-26 22:20:19.408 299 18227.59 33.61 52696.43 88888.00 2007-10-26 22:20:19.908 299 18227.65 33.58 52696.48 88888.00 2007-10-26 22:20:20.408 299 18227.64 33.64 52696.48 88888.00 2007-10-26 22:20:20.908 299 18227.64 33.70 52696.52 88888.00 2007-10-26 22:20:21.408 299 18227.80 33.70 52696.51 88888.00 2007-10-26 22:20:21.908 299 18227.91 33.74 52696.58 88888.00 2007-10-26 22:20:22.408 299 18227.93 33.77 52696.64 88888.00 2007-10-26 22:20:22.908 299 18228.02 33.81 52696.61 88888.00 2007-10-26 22:20:23.408 299 18227.87 33.82 52696.50 88888.00 2007-10-26 22:20:23.908 299 18227.86 33.86 52696.46 88888.00 2007-10-26 22:20:24.408 299 18227.92 33.87 52696.33 88888.00 2007-10-26 22:20:24.908 299 18227.76 33.84 52696.31 88888.00 2007-10-26 22:20:25.408 299 18227.80 33.90 52696.35 88888.00 2007-10-26 22:20:25.908 299 18227.87 34.00 52696.40 88888.00 2007-10-26 22:20:26.408 299 18227.82 34.00 52696.41 88888.00 2007-10-26 22:20:26.908 299 18227.83 33.99 52696.45 88888.00 2007-10-26 22:20:27.408 299 18227.81 34.05 52696.46 88888.00 2007-10-26 22:20:27.908 299 18227.80 34.02 52696.52 88888.00 2007-10-26 22:20:28.408 299 18227.78 34.02 52696.56 88888.00 2007-10-26 22:20:28.908 299 18227.83 34.04 52696.62 88888.00 2007-10-26 22:20:29.408 299 18227.81 34.14 52696.59 88888.00 2007-10-26 22:20:29.908 299 18227.80 34.10 52696.59 88888.00 2007-10-26 22:20:30.408 299 18227.69 34.02 52696.51 88888.00 2007-10-26 22:20:30.908 299 18227.66 34.10 52696.54 88888.00 2007-10-26 22:20:31.408 299 18227.78 34.05 52696.59 88888.00 2007-10-26 22:20:31.908 299 18227.71 34.03 52696.57 88888.00 2007-10-26 22:20:32.408 299 18227.77 34.00 52696.67 88888.00 2007-10-26 22:20:32.908 299 18227.90 33.94 52696.66 88888.00 2007-10-26 22:20:33.408 299 18227.82 33.98 52696.61 88888.00 2007-10-26 22:20:33.908 299 18227.65 34.00 52696.56 88888.00 2007-10-26 22:20:34.408 299 18227.56 34.13 52696.48 88888.00 2007-10-26 22:20:34.908 299 18227.63 34.12 52696.56 88888.00 2007-10-26 22:20:35.408 299 18227.69 34.09 52696.55 88888.00 2007-10-26 22:20:35.908 299 18227.66 34.10 52696.58 88888.00 2007-10-26 22:20:36.408 299 18227.79 34.02 52696.52 88888.00 2007-10-26 22:20:36.908 299 18227.89 34.03 52696.52 88888.00 2007-10-26 22:20:37.408 299 18227.99 33.95 52696.60 88888.00 2007-10-26 22:20:37.908 299 18227.96 33.92 52696.63 88888.00 2007-10-26 22:20:38.408 299 18227.88 33.87 52696.47 88888.00 2007-10-26 22:20:38.908 299 18227.71 33.82 52696.34 88888.00 2007-10-26 22:20:39.408 299 18227.64 33.84 52696.38 88888.00 2007-10-26 22:20:39.908 299 18227.64 33.85 52696.51 88888.00 2007-10-26 22:20:40.408 299 18227.58 33.84 52696.44 88888.00 2007-10-26 22:20:40.908 299 18227.46 33.84 52696.37 88888.00 2007-10-26 22:20:41.408 299 18227.58 33.80 52696.37 88888.00 2007-10-26 22:20:41.908 299 18227.57 33.87 52696.38 88888.00 2007-10-26 22:20:42.408 299 18227.61 33.84 52696.50 88888.00 2007-10-26 22:20:42.908 299 18227.66 33.79 52696.39 88888.00 2007-10-26 22:20:43.408 299 18227.57 33.82 52696.40 88888.00 2007-10-26 22:20:43.908 299 18227.53 33.78 52696.50 88888.00 2007-10-26 22:20:44.408 299 18227.56 33.89 52696.47 88888.00 2007-10-26 22:20:44.908 299 18227.54 33.89 52696.55 88888.00 2007-10-26 22:20:45.408 299 18227.50 33.78 52696.51 88888.00 2007-10-26 22:20:45.908 299 18227.56 33.76 52696.40 88888.00 2007-10-26 22:20:46.408 299 18227.52 33.75 52696.36 88888.00 2007-10-26 22:20:46.908 299 18227.59 33.75 52696.32 88888.00 2007-10-26 22:20:47.408 299 18227.65 33.70 52696.28 88888.00 2007-10-26 22:20:47.908 299 18227.53 33.76 52696.31 88888.00 2007-10-26 22:20:48.408 299 18227.41 33.66 52696.35 88888.00 2007-10-26 22:20:48.908 299 18227.46 33.53 52696.37 88888.00 2007-10-26 22:20:49.408 299 18227.49 33.48 52696.37 88888.00 2007-10-26 22:20:49.908 299 18227.48 33.62 52696.44 88888.00 2007-10-26 22:20:50.408 299 18227.56 33.63 52696.35 88888.00 2007-10-26 22:20:50.908 299 18227.63 33.63 52696.34 88888.00 2007-10-26 22:20:51.408 299 18227.46 33.64 52696.34 88888.00 2007-10-26 22:20:51.908 299 18227.47 33.60 52696.33 88888.00 2007-10-26 22:20:52.408 299 18227.58 33.53 52696.45 88888.00 2007-10-26 22:20:52.908 299 18227.65 33.44 52696.48 88888.00 2007-10-26 22:20:53.408 299 18227.79 33.46 52696.35 88888.00 2007-10-26 22:20:53.908 299 18227.71 33.59 52696.40 88888.00 2007-10-26 22:20:54.408 299 18227.74 33.60 52696.40 88888.00 2007-10-26 22:20:54.908 299 18227.76 33.66 52696.39 88888.00 2007-10-26 22:20:55.408 299 18227.69 33.64 52696.41 88888.00 2007-10-26 22:20:55.908 299 18227.61 33.54 52696.37 88888.00 2007-10-26 22:20:56.408 299 18227.83 33.54 52696.25 88888.00 2007-10-26 22:20:56.908 299 18227.88 33.51 52696.26 88888.00 2007-10-26 22:20:57.408 299 18227.98 33.51 52696.40 88888.00 2007-10-26 22:20:57.908 299 18227.98 33.55 52696.36 88888.00 2007-10-26 22:20:58.408 299 18227.78 33.54 52696.26 88888.00 2007-10-26 22:20:58.908 299 18227.80 33.66 52696.25 88888.00 2007-10-26 22:20:59.408 299 18227.78 33.64 52696.25 88888.00 2007-10-26 22:20:59.908 299 18227.79 33.53 52696.26 88888.00 2007-10-26 22:21:00.408 299 18227.78 33.51 52696.40 88888.00 2007-10-26 22:21:00.908 299 18227.65 33.56 52696.47 88888.00 2007-10-26 22:21:01.408 299 18227.65 33.60 52696.43 88888.00 2007-10-26 22:21:01.908 299 18227.75 33.57 52696.41 88888.00 2007-10-26 22:21:02.408 299 18227.44 33.44 52696.39 88888.00 2007-10-26 22:21:02.908 299 18227.33 33.37 52696.36 88888.00 2007-10-26 22:21:03.408 299 18227.60 33.40 52696.29 88888.00 2007-10-26 22:21:03.908 299 18227.70 33.41 52696.32 88888.00 2007-10-26 22:21:04.408 299 18227.56 33.52 52696.40 88888.00 2007-10-26 22:21:04.908 299 18227.35 33.48 52696.36 88888.00 2007-10-26 22:21:05.408 299 18227.39 33.45 52696.29 88888.00 2007-10-26 22:21:05.908 299 18227.63 33.46 52696.31 88888.00 2007-10-26 22:21:06.408 299 18227.61 33.44 52696.34 88888.00 2007-10-26 22:21:06.908 299 18227.55 33.46 52696.26 88888.00 2007-10-26 22:21:07.408 299 18227.47 33.53 52696.27 88888.00 2007-10-26 22:21:07.908 299 18227.47 33.52 52696.22 88888.00 2007-10-26 22:21:08.408 299 18227.45 33.54 52696.13 88888.00 2007-10-26 22:21:08.908 299 18227.45 33.56 52696.12 88888.00 2007-10-26 22:21:09.408 299 18227.48 33.58 52696.13 88888.00 2007-10-26 22:21:09.908 299 18227.48 33.56 52696.22 88888.00 2007-10-26 22:21:10.408 299 18227.07 33.47 52696.13 88888.00 2007-10-26 22:21:10.908 299 18227.06 33.46 52696.02 88888.00 2007-10-26 22:21:11.408 299 18227.01 33.48 52696.00 88888.00 2007-10-26 22:21:11.908 299 18227.20 33.53 52696.11 88888.00 2007-10-26 22:21:12.408 299 18227.38 33.56 52696.06 88888.00 2007-10-26 22:21:12.908 299 18227.15 33.49 52696.08 88888.00 2007-10-26 22:21:13.408 299 18227.26 33.44 52695.93 88888.00 2007-10-26 22:21:13.908 299 18227.39 33.47 52695.94 88888.00 2007-10-26 22:21:14.408 299 18227.31 33.55 52696.04 88888.00 2007-10-26 22:21:14.908 299 18227.38 33.57 52696.08 88888.00 2007-10-26 22:21:15.408 299 18227.33 33.51 52696.13 88888.00 2007-10-26 22:21:15.908 299 18227.12 33.52 52696.06 88888.00 2007-10-26 22:21:16.408 299 18226.99 33.55 52695.87 88888.00 2007-10-26 22:21:16.908 299 18226.93 33.54 52695.90 88888.00 2007-10-26 22:21:17.408 299 18226.85 33.57 52695.96 88888.00 2007-10-26 22:21:17.908 299 18226.84 33.59 52696.10 88888.00 2007-10-26 22:21:18.408 299 18227.09 33.58 52696.04 88888.00 2007-10-26 22:21:18.908 299 18227.02 33.56 52696.05 88888.00 2007-10-26 22:21:19.408 299 18227.14 33.52 52696.02 88888.00 2007-10-26 22:21:19.908 299 18227.19 33.52 52695.99 88888.00 2007-10-26 22:21:20.408 299 18227.14 33.59 52695.90 88888.00 2007-10-26 22:21:20.908 299 18227.19 33.61 52695.86 88888.00 2007-10-26 22:21:21.408 299 18227.26 33.63 52695.87 88888.00 2007-10-26 22:21:21.908 299 18227.17 33.64 52696.04 88888.00 2007-10-26 22:21:22.408 299 18227.10 33.73 52696.05 88888.00 2007-10-26 22:21:22.908 299 18227.06 33.78 52695.89 88888.00 2007-10-26 22:21:23.408 299 18227.13 33.88 52695.97 88888.00 2007-10-26 22:21:23.908 299 18227.20 33.85 52695.88 88888.00 2007-10-26 22:21:24.408 299 18227.12 33.73 52695.97 88888.00 2007-10-26 22:21:24.908 299 18227.06 33.84 52696.00 88888.00 2007-10-26 22:21:25.408 299 18227.06 33.89 52696.05 88888.00 2007-10-26 22:21:25.908 299 18227.03 33.89 52696.00 88888.00 2007-10-26 22:21:26.408 299 18227.20 33.90 52695.92 88888.00 2007-10-26 22:21:26.908 299 18227.34 33.86 52696.02 88888.00 2007-10-26 22:21:27.408 299 18227.28 33.84 52696.15 88888.00 2007-10-26 22:21:27.908 299 18227.22 33.92 52696.15 88888.00 2007-10-26 22:21:28.408 299 18227.24 33.76 52696.27 88888.00 2007-10-26 22:21:28.908 299 18227.13 33.78 52696.29 88888.00 2007-10-26 22:21:29.408 299 18227.12 33.85 52696.21 88888.00 2007-10-26 22:21:29.908 299 18227.10 33.87 52696.25 88888.00 2007-10-26 22:21:30.408 299 18227.06 33.97 52696.28 88888.00 2007-10-26 22:21:30.908 299 18227.05 33.99 52696.33 88888.00 2007-10-26 22:21:31.408 299 18227.12 34.13 52696.29 88888.00 2007-10-26 22:21:31.908 299 18227.19 34.19 52696.37 88888.00 2007-10-26 22:21:32.408 299 18227.13 34.16 52696.49 88888.00 2007-10-26 22:21:32.908 299 18227.24 34.09 52696.39 88888.00 2007-10-26 22:21:33.408 299 18227.11 34.12 52696.33 88888.00 2007-10-26 22:21:33.908 299 18227.07 34.13 52696.36 88888.00 2007-10-26 22:21:34.408 299 18227.05 34.06 52696.46 88888.00 2007-10-26 22:21:34.908 299 18227.11 34.19 52696.48 88888.00 2007-10-26 22:21:35.408 299 18227.21 34.18 52696.63 88888.00 2007-10-26 22:21:35.908 299 18227.25 34.20 52696.79 88888.00 2007-10-26 22:21:36.408 299 18227.25 34.19 52696.64 88888.00 2007-10-26 22:21:36.908 299 18227.27 34.12 52696.56 88888.00 2007-10-26 22:21:37.408 299 18227.07 34.16 52696.39 88888.00 2007-10-26 22:21:37.908 299 18227.04 34.20 52696.39 88888.00 2007-10-26 22:21:38.408 299 18227.23 34.21 52696.49 88888.00 2007-10-26 22:21:38.908 299 18227.13 34.24 52696.46 88888.00 2007-10-26 22:21:39.408 299 18226.93 34.19 52696.38 88888.00 2007-10-26 22:21:39.908 299 18226.99 34.24 52696.41 88888.00 2007-10-26 22:21:40.408 299 18227.02 34.29 52696.46 88888.00 2007-10-26 22:21:40.908 299 18227.11 34.18 52696.38 88888.00 2007-10-26 22:21:41.408 299 18227.11 34.20 52696.46 88888.00 2007-10-26 22:21:41.908 299 18227.11 34.19 52696.46 88888.00 2007-10-26 22:21:42.408 299 18227.06 34.25 52696.49 88888.00 2007-10-26 22:21:42.908 299 18227.13 34.19 52696.50 88888.00 2007-10-26 22:21:43.408 299 18227.26 34.19 52696.47 88888.00 2007-10-26 22:21:43.908 299 18227.27 34.13 52696.46 88888.00 2007-10-26 22:21:44.408 299 18227.16 34.13 52696.44 88888.00 2007-10-26 22:21:44.908 299 18227.24 34.15 52696.40 88888.00 2007-10-26 22:21:45.408 299 18227.31 34.15 52696.36 88888.00 2007-10-26 22:21:45.908 299 18227.22 34.24 52696.29 88888.00 2007-10-26 22:21:46.408 299 18227.31 34.23 52696.31 88888.00 2007-10-26 22:21:46.908 299 18227.35 34.12 52696.39 88888.00 2007-10-26 22:21:47.408 299 18227.45 34.16 52696.34 88888.00 2007-10-26 22:21:47.908 299 18227.36 34.16 52696.22 88888.00 2007-10-26 22:21:48.408 299 18227.32 34.19 52696.23 88888.00 2007-10-26 22:21:48.908 299 18227.36 34.19 52696.31 88888.00 2007-10-26 22:21:49.408 299 18227.36 34.18 52696.25 88888.00 2007-10-26 22:21:49.908 299 18227.46 34.19 52696.28 88888.00 2007-10-26 22:21:50.408 299 18227.46 34.09 52696.35 88888.00 2007-10-26 22:21:50.908 299 18227.61 34.06 52696.38 88888.00 2007-10-26 22:21:51.408 299 18227.63 34.18 52696.18 88888.00 2007-10-26 22:21:51.908 299 18227.45 34.21 52696.22 88888.00 2007-10-26 22:21:52.408 299 18227.37 34.18 52696.25 88888.00 2007-10-26 22:21:52.908 299 18227.67 34.15 52696.28 88888.00 2007-10-26 22:21:53.408 299 18227.80 34.08 52696.34 88888.00 2007-10-26 22:21:53.908 299 18227.76 34.15 52696.41 88888.00 2007-10-26 22:21:54.408 299 18227.75 34.27 52696.44 88888.00 2007-10-26 22:21:54.908 299 18227.74 34.36 52696.34 88888.00 2007-10-26 22:21:55.408 299 18227.76 34.32 52696.38 88888.00 2007-10-26 22:21:55.908 299 18227.64 34.29 52696.37 88888.00 2007-10-26 22:21:56.408 299 18227.66 34.34 52696.36 88888.00 2007-10-26 22:21:56.908 299 18227.72 34.35 52696.49 88888.00 2007-10-26 22:21:57.408 299 18227.47 34.34 52696.58 88888.00 2007-10-26 22:21:57.908 299 18227.41 34.40 52696.68 88888.00 2007-10-26 22:21:58.408 299 18227.54 34.51 52696.57 88888.00 2007-10-26 22:21:58.908 299 18227.53 34.51 52696.59 88888.00 2007-10-26 22:21:59.408 299 18227.42 34.52 52696.73 88888.00 2007-10-26 22:21:59.908 299 18227.54 34.47 52696.85 88888.00 2007-10-26 22:22:00.408 299 18227.53 34.41 52696.83 88888.00 2007-10-26 22:22:00.908 299 18227.59 34.45 52696.80 88888.00 2007-10-26 22:22:01.408 299 18227.34 34.52 52696.80 88888.00 2007-10-26 22:22:01.908 299 18227.28 34.46 52696.78 88888.00 2007-10-26 22:22:02.408 299 18227.34 34.46 52696.82 88888.00 2007-10-26 22:22:02.908 299 18227.48 34.45 52696.82 88888.00 2007-10-26 22:22:03.408 299 18227.72 34.28 52696.63 88888.00 2007-10-26 22:22:03.908 299 18227.63 34.28 52696.62 88888.00 2007-10-26 22:22:04.408 299 18227.44 34.29 52696.67 88888.00 2007-10-26 22:22:04.908 299 18227.63 34.35 52696.58 88888.00 2007-10-26 22:22:05.408 299 18227.39 34.46 52696.54 88888.00 2007-10-26 22:22:05.908 299 18227.35 34.49 52696.67 88888.00 2007-10-26 22:22:06.408 299 18227.41 34.53 52696.57 88888.00 2007-10-26 22:22:06.908 299 18227.46 34.54 52696.47 88888.00 2007-10-26 22:22:07.408 299 18227.44 34.49 52696.63 88888.00 2007-10-26 22:22:07.908 299 18227.37 34.52 52696.79 88888.00 2007-10-26 22:22:08.408 299 18227.31 34.53 52696.75 88888.00 2007-10-26 22:22:08.908 299 18227.34 34.52 52696.62 88888.00 2007-10-26 22:22:09.408 299 18227.48 34.49 52696.54 88888.00 2007-10-26 22:22:09.908 299 18227.39 34.47 52696.58 88888.00 2007-10-26 22:22:10.408 299 18227.41 34.48 52696.71 88888.00 2007-10-26 22:22:10.908 299 18227.35 34.47 52696.79 88888.00 2007-10-26 22:22:11.408 299 18227.42 34.49 52696.69 88888.00 2007-10-26 22:22:11.908 299 18227.45 34.58 52696.59 88888.00 2007-10-26 22:22:12.408 299 18227.36 34.67 52696.69 88888.00 2007-10-26 22:22:12.908 299 18227.41 34.53 52696.74 88888.00 2007-10-26 22:22:13.408 299 18227.52 34.48 52696.67 88888.00 2007-10-26 22:22:13.908 299 18227.55 34.42 52696.67 88888.00 2007-10-26 22:22:14.408 299 18227.49 34.54 52696.69 88888.00 2007-10-26 22:22:14.908 299 18227.52 34.59 52696.60 88888.00 2007-10-26 22:22:15.408 299 18227.55 34.48 52696.57 88888.00 2007-10-26 22:22:15.908 299 18227.55 34.43 52696.74 88888.00 2007-10-26 22:22:16.408 299 18227.53 34.42 52696.64 88888.00 2007-10-26 22:22:16.908 299 18227.50 34.47 52696.57 88888.00 2007-10-26 22:22:17.408 299 18227.64 34.52 52696.57 88888.00 2007-10-26 22:22:17.908 299 18227.47 34.49 52696.56 88888.00 2007-10-26 22:22:18.408 299 18227.50 34.52 52696.48 88888.00 2007-10-26 22:22:18.908 299 18227.45 34.45 52696.39 88888.00 2007-10-26 22:22:19.408 299 18227.52 34.52 52696.51 88888.00 2007-10-26 22:22:19.908 299 18227.58 34.54 52696.55 88888.00 2007-10-26 22:22:20.408 299 18227.56 34.57 52696.69 88888.00 2007-10-26 22:22:20.908 299 18227.50 34.63 52696.67 88888.00 2007-10-26 22:22:21.408 299 18227.54 34.67 52696.57 88888.00 2007-10-26 22:22:21.908 299 18227.54 34.64 52696.59 88888.00 2007-10-26 22:22:22.408 299 18227.56 34.53 52696.68 88888.00 2007-10-26 22:22:22.908 299 18227.54 34.42 52696.67 88888.00 2007-10-26 22:22:23.408 299 18227.48 34.46 52696.49 88888.00 2007-10-26 22:22:23.908 299 18227.49 34.47 52696.55 88888.00 2007-10-26 22:22:24.408 299 18227.55 34.45 52696.60 88888.00 2007-10-26 22:22:24.908 299 18227.53 34.47 52696.47 88888.00 2007-10-26 22:22:25.408 299 18227.45 34.43 52696.62 88888.00 2007-10-26 22:22:25.908 299 18227.43 34.40 52696.49 88888.00 2007-10-26 22:22:26.408 299 18227.45 34.36 52696.39 88888.00 2007-10-26 22:22:26.908 299 18227.53 34.30 52696.40 88888.00 2007-10-26 22:22:27.408 299 18227.46 34.24 52696.56 88888.00 2007-10-26 22:22:27.908 299 18227.56 34.26 52696.49 88888.00 2007-10-26 22:22:28.408 299 18227.57 34.23 52696.50 88888.00 2007-10-26 22:22:28.908 299 18227.71 34.21 52696.49 88888.00 2007-10-26 22:22:29.408 299 18227.39 34.24 52696.47 88888.00 2007-10-26 22:22:29.908 299 18227.20 34.31 52696.57 88888.00 2007-10-26 22:22:30.408 299 18227.25 34.35 52696.54 88888.00 2007-10-26 22:22:30.908 299 18227.46 34.38 52696.51 88888.00 2007-10-26 22:22:31.408 299 18227.56 34.37 52696.49 88888.00 2007-10-26 22:22:31.908 299 18227.58 34.44 52696.49 88888.00 2007-10-26 22:22:32.408 299 18227.48 34.40 52696.57 88888.00 2007-10-26 22:22:32.908 299 18227.47 34.47 52696.61 88888.00 2007-10-26 22:22:33.408 299 18227.47 34.44 52696.61 88888.00 2007-10-26 22:22:33.908 299 18227.64 34.43 52696.60 88888.00 2007-10-26 22:22:34.408 299 18227.76 34.43 52696.57 88888.00 2007-10-26 22:22:34.908 299 18227.70 34.40 52696.60 88888.00 2007-10-26 22:22:35.408 299 18227.57 34.37 52696.67 88888.00 2007-10-26 22:22:35.908 299 18227.36 34.45 52696.63 88888.00 2007-10-26 22:22:36.408 299 18227.35 34.37 52696.58 88888.00 2007-10-26 22:22:36.908 299 18227.41 34.32 52696.52 88888.00 2007-10-26 22:22:37.408 299 18227.36 34.26 52696.64 88888.00 2007-10-26 22:22:37.908 299 18227.44 34.31 52696.63 88888.00 2007-10-26 22:22:38.408 299 18227.45 34.25 52696.61 88888.00 2007-10-26 22:22:38.908 299 18227.45 34.22 52696.63 88888.00 2007-10-26 22:22:39.408 299 18227.49 34.25 52696.59 88888.00 2007-10-26 22:22:39.908 299 18227.48 34.31 52696.64 88888.00 2007-10-26 22:22:40.408 299 18227.47 34.23 52696.70 88888.00 2007-10-26 22:22:40.908 299 18227.42 34.19 52696.54 88888.00 2007-10-26 22:22:41.408 299 18227.44 34.12 52696.60 88888.00 2007-10-26 22:22:41.908 299 18227.38 34.07 52696.73 88888.00 2007-10-26 22:22:42.408 299 18227.43 34.07 52696.66 88888.00 2007-10-26 22:22:42.908 299 18227.43 34.04 52696.66 88888.00 2007-10-26 22:22:43.408 299 18227.28 34.04 52696.51 88888.00 2007-10-26 22:22:43.908 299 18227.28 34.02 52696.66 88888.00 2007-10-26 22:22:44.408 299 18227.30 34.10 52696.59 88888.00 2007-10-26 22:22:44.908 299 18227.33 34.21 52696.61 88888.00 2007-10-26 22:22:45.408 299 18227.25 34.22 52696.64 88888.00 2007-10-26 22:22:45.908 299 18227.07 34.18 52696.64 88888.00 2007-10-26 22:22:46.408 299 18227.07 34.16 52696.66 88888.00 2007-10-26 22:22:46.908 299 18227.28 34.16 52696.67 88888.00 2007-10-26 22:22:47.408 299 18227.43 34.12 52696.62 88888.00 2007-10-26 22:22:47.908 299 18227.48 34.09 52696.58 88888.00 2007-10-26 22:22:48.408 299 18227.43 34.08 52696.47 88888.00 2007-10-26 22:22:48.908 299 18227.44 34.10 52696.41 88888.00 2007-10-26 22:22:49.408 299 18227.38 34.07 52696.36 88888.00 2007-10-26 22:22:49.908 299 18227.35 34.01 52696.66 88888.00 2007-10-26 22:22:50.408 299 18227.42 33.99 52696.72 88888.00 2007-10-26 22:22:50.908 299 18227.32 34.05 52696.62 88888.00 2007-10-26 22:22:51.408 299 18227.28 34.06 52696.63 88888.00 2007-10-26 22:22:51.908 299 18227.45 34.07 52696.48 88888.00 2007-10-26 22:22:52.408 299 18227.36 34.04 52696.35 88888.00 2007-10-26 22:22:52.908 299 18227.20 33.95 52696.36 88888.00 2007-10-26 22:22:53.408 299 18227.16 33.89 52696.36 88888.00 2007-10-26 22:22:53.908 299 18227.15 33.91 52696.24 88888.00 2007-10-26 22:22:54.408 299 18227.24 33.89 52696.31 88888.00 2007-10-26 22:22:54.908 299 18227.25 33.81 52696.37 88888.00 2007-10-26 22:22:55.408 299 18227.27 33.80 52696.45 88888.00 2007-10-26 22:22:55.908 299 18227.36 33.80 52696.41 88888.00 2007-10-26 22:22:56.408 299 18227.19 33.76 52696.38 88888.00 2007-10-26 22:22:56.908 299 18227.13 33.76 52696.39 88888.00 2007-10-26 22:22:57.408 299 18227.39 33.80 52696.39 88888.00 2007-10-26 22:22:57.908 299 18227.35 33.88 52696.35 88888.00 2007-10-26 22:22:58.408 299 18227.05 33.81 52696.31 88888.00 2007-10-26 22:22:58.908 299 18226.82 33.81 52696.31 88888.00 2007-10-26 22:22:59.408 299 18227.09 33.95 52696.31 88888.00 2007-10-26 22:22:59.908 299 18227.12 33.98 52696.35 88888.00 2007-10-26 22:23:00.408 299 18227.12 33.97 52696.25 88888.00 2007-10-26 22:23:00.908 299 18227.09 33.90 52696.33 88888.00 2007-10-26 22:23:01.408 299 18227.10 33.89 52696.26 88888.00 2007-10-26 22:23:01.908 299 18227.10 33.88 52696.27 88888.00 2007-10-26 22:23:02.408 299 18227.10 33.85 52696.29 88888.00 2007-10-26 22:23:02.908 299 18227.13 33.81 52696.28 88888.00 2007-10-26 22:23:03.408 299 18227.01 33.87 52696.27 88888.00 2007-10-26 22:23:03.908 299 18226.99 33.86 52696.20 88888.00 2007-10-26 22:23:04.408 299 18227.00 33.76 52696.05 88888.00 2007-10-26 22:23:04.908 299 18227.01 33.74 52696.09 88888.00 2007-10-26 22:23:05.408 299 18226.93 33.69 52696.21 88888.00 2007-10-26 22:23:05.908 299 18226.83 33.65 52696.18 88888.00 2007-10-26 22:23:06.408 299 18226.84 33.66 52696.15 88888.00 2007-10-26 22:23:06.908 299 18226.96 33.67 52696.11 88888.00 2007-10-26 22:23:07.408 299 18226.94 33.58 52696.12 88888.00 2007-10-26 22:23:07.908 299 18227.12 33.56 52696.17 88888.00 2007-10-26 22:23:08.408 299 18227.14 33.62 52696.15 88888.00 2007-10-26 22:23:08.908 299 18227.19 33.64 52696.11 88888.00 2007-10-26 22:23:09.408 299 18227.06 33.65 52696.04 88888.00 2007-10-26 22:23:09.908 299 18227.02 33.61 52696.14 88888.00 2007-10-26 22:23:10.408 299 18227.06 33.56 52696.22 88888.00 2007-10-26 22:23:10.908 299 18226.85 33.53 52696.22 88888.00 2007-10-26 22:23:11.408 299 18226.77 33.52 52696.23 88888.00 2007-10-26 22:23:11.908 299 18226.69 33.48 52696.31 88888.00 2007-10-26 22:23:12.408 299 18226.65 33.40 52696.25 88888.00 2007-10-26 22:23:12.908 299 18226.68 33.36 52696.29 88888.00 2007-10-26 22:23:13.408 299 18226.65 33.45 52696.24 88888.00 2007-10-26 22:23:13.908 299 18226.62 33.40 52696.26 88888.00 2007-10-26 22:23:14.408 299 18226.60 33.39 52696.20 88888.00 2007-10-26 22:23:14.908 299 18226.61 33.47 52696.17 88888.00 2007-10-26 22:23:15.408 299 18226.48 33.44 52696.14 88888.00 2007-10-26 22:23:15.908 299 18226.51 33.44 52696.06 88888.00 2007-10-26 22:23:16.408 299 18226.60 33.45 52696.14 88888.00 2007-10-26 22:23:16.908 299 18226.68 33.51 52696.23 88888.00 2007-10-26 22:23:17.408 299 18226.88 33.51 52696.24 88888.00 2007-10-26 22:23:17.908 299 18226.84 33.40 52696.15 88888.00 2007-10-26 22:23:18.408 299 18226.90 33.35 52696.15 88888.00 2007-10-26 22:23:18.908 299 18226.77 33.35 52696.18 88888.00 2007-10-26 22:23:19.408 299 18226.90 33.41 52696.26 88888.00 2007-10-26 22:23:19.908 299 18226.84 33.44 52696.31 88888.00 2007-10-26 22:23:20.408 299 18226.66 33.45 52696.28 88888.00 2007-10-26 22:23:20.908 299 18226.66 33.51 52696.24 88888.00 2007-10-26 22:23:21.408 299 18226.67 33.55 52696.27 88888.00 2007-10-26 22:23:21.908 299 18226.76 33.45 52696.31 88888.00 2007-10-26 22:23:22.408 299 18226.70 33.42 52696.33 88888.00 2007-10-26 22:23:22.908 299 18226.62 33.36 52696.35 88888.00 2007-10-26 22:23:23.408 299 18226.66 33.30 52696.34 88888.00 2007-10-26 22:23:23.908 299 18226.66 33.30 52696.24 88888.00 2007-10-26 22:23:24.408 299 18226.61 33.26 52696.23 88888.00 2007-10-26 22:23:24.908 299 18226.62 33.31 52696.26 88888.00 2007-10-26 22:23:25.408 299 18226.68 33.39 52696.12 88888.00 2007-10-26 22:23:25.908 299 18226.83 33.45 52696.05 88888.00 2007-10-26 22:23:26.408 299 18226.73 33.44 52696.05 88888.00 2007-10-26 22:23:26.908 299 18226.60 33.46 52695.99 88888.00 2007-10-26 22:23:27.408 299 18226.59 33.36 52695.99 88888.00 2007-10-26 22:23:27.908 299 18226.54 33.35 52695.92 88888.00 2007-10-26 22:23:28.408 299 18226.57 33.29 52696.04 88888.00 2007-10-26 22:23:28.908 299 18226.62 33.32 52696.20 88888.00 2007-10-26 22:23:29.408 299 18226.60 33.30 52696.00 88888.00 2007-10-26 22:23:29.908 299 18226.47 33.31 52695.96 88888.00 2007-10-26 22:23:30.408 299 18226.39 33.36 52695.94 88888.00 2007-10-26 22:23:30.908 299 18226.46 33.36 52695.98 88888.00 2007-10-26 22:23:31.408 299 18226.58 33.26 52695.94 88888.00 2007-10-26 22:23:31.908 299 18226.50 33.28 52695.91 88888.00 2007-10-26 22:23:32.408 299 18226.40 33.30 52696.01 88888.00 2007-10-26 22:23:32.908 299 18226.40 33.26 52695.90 88888.00 2007-10-26 22:23:33.408 299 18226.34 33.26 52695.99 88888.00 2007-10-26 22:23:33.908 299 18226.43 33.30 52696.01 88888.00 2007-10-26 22:23:34.408 299 18226.57 33.36 52696.00 88888.00 2007-10-26 22:23:34.908 299 18226.45 33.31 52696.01 88888.00 2007-10-26 22:23:35.408 299 18226.48 33.21 52695.96 88888.00 2007-10-26 22:23:35.908 299 18226.48 33.21 52695.87 88888.00 2007-10-26 22:23:36.408 299 18226.40 33.19 52695.83 88888.00 2007-10-26 22:23:36.908 299 18226.47 33.14 52695.87 88888.00 2007-10-26 22:23:37.408 299 18226.25 33.18 52695.81 88888.00 2007-10-26 22:23:37.908 299 18226.22 33.13 52695.68 88888.00 2007-10-26 22:23:38.408 299 18226.22 33.11 52695.73 88888.00 2007-10-26 22:23:38.908 299 18226.22 33.07 52695.88 88888.00 2007-10-26 22:23:39.408 299 18226.36 33.04 52695.90 88888.00 2007-10-26 22:23:39.908 299 18226.45 33.08 52695.80 88888.00 2007-10-26 22:23:40.408 299 18226.59 33.06 52695.76 88888.00 2007-10-26 22:23:40.908 299 18226.41 33.04 52695.71 88888.00 2007-10-26 22:23:41.408 299 18226.16 33.03 52695.90 88888.00 2007-10-26 22:23:41.908 299 18226.03 33.04 52695.91 88888.00 2007-10-26 22:23:42.408 299 18226.08 33.10 52695.88 88888.00 2007-10-26 22:23:42.908 299 18226.12 33.11 52695.98 88888.00 2007-10-26 22:23:43.408 299 18226.22 33.05 52696.02 88888.00 2007-10-26 22:23:43.908 299 18226.28 33.00 52695.90 88888.00 2007-10-26 22:23:44.408 299 18226.30 32.97 52695.69 88888.00 2007-10-26 22:23:44.908 299 18226.23 32.97 52695.65 88888.00 2007-10-26 22:23:45.408 299 18226.31 33.06 52695.68 88888.00 2007-10-26 22:23:45.908 299 18226.18 33.08 52695.76 88888.00 2007-10-26 22:23:46.408 299 18226.07 33.10 52695.78 88888.00 2007-10-26 22:23:46.908 299 18226.06 33.06 52695.78 88888.00 2007-10-26 22:23:47.408 299 18226.24 33.08 52695.85 88888.00 2007-10-26 22:23:47.908 299 18226.24 33.11 52695.82 88888.00 2007-10-26 22:23:48.408 299 18226.16 33.12 52695.77 88888.00 2007-10-26 22:23:48.908 299 18226.15 33.09 52695.73 88888.00 2007-10-26 22:23:49.408 299 18226.18 33.08 52695.81 88888.00 2007-10-26 22:23:49.908 299 18226.12 33.08 52695.79 88888.00 2007-10-26 22:23:50.408 299 18226.09 33.10 52695.82 88888.00 2007-10-26 22:23:50.908 299 18226.16 33.08 52695.88 88888.00 2007-10-26 22:23:51.408 299 18226.39 32.98 52695.86 88888.00 2007-10-26 22:23:51.908 299 18226.54 32.95 52695.87 88888.00 2007-10-26 22:23:52.408 299 18226.30 32.94 52695.88 88888.00 2007-10-26 22:23:52.908 299 18226.20 32.86 52695.91 88888.00 2007-10-26 22:23:53.408 299 18226.05 32.79 52695.92 88888.00 2007-10-26 22:23:53.908 299 18225.96 32.85 52695.91 88888.00 2007-10-26 22:23:54.408 299 18226.01 32.81 52695.85 88888.00 2007-10-26 22:23:54.908 299 18226.07 32.77 52695.87 88888.00 2007-10-26 22:23:55.408 299 18225.96 32.76 52695.76 88888.00 2007-10-26 22:23:55.908 299 18225.97 32.90 52695.77 88888.00 2007-10-26 22:23:56.408 299 18226.05 32.99 52695.88 88888.00 2007-10-26 22:23:56.908 299 18225.98 32.90 52695.80 88888.00 2007-10-26 22:23:57.408 299 18226.03 32.79 52695.82 88888.00 2007-10-26 22:23:57.908 299 18226.08 32.77 52695.88 88888.00 2007-10-26 22:23:58.408 299 18226.12 32.72 52695.81 88888.00 2007-10-26 22:23:58.908 299 18226.05 32.74 52695.73 88888.00 2007-10-26 22:23:59.408 299 18226.07 32.73 52695.75 88888.00 2007-10-26 22:23:59.908 299 18226.05 32.72 52695.88 88888.00 2007-10-26 22:24:00.408 299 18226.09 32.76 52695.92 88888.00 2007-10-26 22:24:00.908 299 18226.09 32.72 52695.88 88888.00 2007-10-26 22:24:01.408 299 18226.18 32.70 52695.82 88888.00 2007-10-26 22:24:01.908 299 18226.22 32.74 52695.78 88888.00 2007-10-26 22:24:02.408 299 18226.28 32.87 52695.78 88888.00 2007-10-26 22:24:02.908 299 18226.07 32.88 52695.80 88888.00 2007-10-26 22:24:03.408 299 18225.96 32.78 52695.83 88888.00 2007-10-26 22:24:03.908 299 18226.01 32.82 52695.83 88888.00 2007-10-26 22:24:04.408 299 18226.03 32.84 52695.80 88888.00 2007-10-26 22:24:04.908 299 18226.04 32.85 52695.78 88888.00 2007-10-26 22:24:05.408 299 18225.95 32.75 52695.75 88888.00 2007-10-26 22:24:05.908 299 18226.02 32.73 52695.71 88888.00 2007-10-26 22:24:06.408 299 18226.12 32.76 52695.64 88888.00 2007-10-26 22:24:06.908 299 18226.13 32.79 52695.56 88888.00 2007-10-26 22:24:07.408 299 18226.02 32.84 52695.66 88888.00 2007-10-26 22:24:07.908 299 18226.06 32.76 52695.58 88888.00 2007-10-26 22:24:08.408 299 18226.08 32.70 52695.55 88888.00 2007-10-26 22:24:08.908 299 18226.17 32.80 52695.44 88888.00 2007-10-26 22:24:09.408 299 18226.26 32.85 52695.46 88888.00 2007-10-26 22:24:09.908 299 18226.34 32.82 52695.36 88888.00 2007-10-26 22:24:10.408 299 18226.48 32.80 52695.32 88888.00 2007-10-26 22:24:10.908 299 18226.51 32.71 52695.41 88888.00 2007-10-26 22:24:11.408 299 18226.40 32.79 52695.50 88888.00 2007-10-26 22:24:11.908 299 18226.28 32.84 52695.51 88888.00 2007-10-26 22:24:12.408 299 18226.15 32.87 52695.46 88888.00 2007-10-26 22:24:12.908 299 18226.22 32.81 52695.47 88888.00 2007-10-26 22:24:13.408 299 18226.25 32.76 52695.38 88888.00 2007-10-26 22:24:13.908 299 18226.34 32.87 52695.40 88888.00 2007-10-26 22:24:14.408 299 18226.33 32.91 52695.31 88888.00 2007-10-26 22:24:14.908 299 18226.30 32.87 52695.27 88888.00 2007-10-26 22:24:15.408 299 18226.52 32.80 52695.22 88888.00 2007-10-26 22:24:15.908 299 18226.50 32.81 52695.21 88888.00 2007-10-26 22:24:16.408 299 18226.20 32.84 52695.16 88888.00 2007-10-26 22:24:16.908 299 18226.02 32.79 52695.16 88888.00 2007-10-26 22:24:17.408 299 18226.12 32.71 52695.08 88888.00 2007-10-26 22:24:17.908 299 18226.17 32.73 52695.13 88888.00 2007-10-26 22:24:18.408 299 18226.28 32.75 52695.18 88888.00 2007-10-26 22:24:18.908 299 18226.31 32.75 52695.16 88888.00 2007-10-26 22:24:19.408 299 18226.26 32.84 52695.19 88888.00 2007-10-26 22:24:19.908 299 18226.17 32.81 52695.13 88888.00 2007-10-26 22:24:20.408 299 18226.15 32.73 52695.17 88888.00 2007-10-26 22:24:20.908 299 18226.02 32.70 52695.19 88888.00 2007-10-26 22:24:21.408 299 18225.94 32.62 52695.25 88888.00 2007-10-26 22:24:21.908 299 18225.95 32.52 52695.24 88888.00 2007-10-26 22:24:22.408 299 18226.14 32.54 52695.24 88888.00 2007-10-26 22:24:22.908 299 18226.24 32.58 52695.32 88888.00 2007-10-26 22:24:23.408 299 18226.23 32.64 52695.31 88888.00 2007-10-26 22:24:23.908 299 18226.09 32.72 52695.28 88888.00 2007-10-26 22:24:24.408 299 18226.12 32.64 52695.34 88888.00 2007-10-26 22:24:24.908 299 18226.16 32.58 52695.27 88888.00 2007-10-26 22:24:25.408 299 18226.09 32.60 52695.23 88888.00 2007-10-26 22:24:25.908 299 18226.12 32.62 52695.22 88888.00 2007-10-26 22:24:26.408 299 18226.14 32.61 52695.23 88888.00 2007-10-26 22:24:26.908 299 18226.18 32.69 52695.34 88888.00 2007-10-26 22:24:27.408 299 18226.20 32.64 52695.42 88888.00 2007-10-26 22:24:27.908 299 18226.17 32.55 52695.45 88888.00 2007-10-26 22:24:28.408 299 18226.22 32.64 52695.40 88888.00 2007-10-26 22:24:28.908 299 18226.34 32.61 52695.33 88888.00 2007-10-26 22:24:29.408 299 18226.30 32.61 52695.30 88888.00 2007-10-26 22:24:29.908 299 18226.25 32.61 52695.21 88888.00 2007-10-26 22:24:30.408 299 18226.41 32.66 52695.20 88888.00 2007-10-26 22:24:30.908 299 18226.33 32.63 52695.36 88888.00 2007-10-26 22:24:31.408 299 18226.20 32.54 52695.33 88888.00 2007-10-26 22:24:31.908 299 18226.25 32.54 52695.32 88888.00 2007-10-26 22:24:32.408 299 18226.36 32.51 52695.35 88888.00 2007-10-26 22:24:32.908 299 18226.29 32.46 52695.35 88888.00 2007-10-26 22:24:33.405 299 18226.33 32.42 52695.22 88888.00 2007-10-26 22:24:33.905 299 18226.29 32.45 52695.20 88888.00 2007-10-26 22:24:34.405 299 18226.22 32.51 52695.24 88888.00 2007-10-26 22:24:34.905 299 18226.12 32.54 52695.25 88888.00 2007-10-26 22:24:35.405 299 18226.23 32.47 52695.28 88888.00 2007-10-26 22:24:35.905 299 18226.27 32.49 52695.27 88888.00 2007-10-26 22:24:36.405 299 18226.31 32.53 52695.29 88888.00 2007-10-26 22:24:36.905 299 18226.13 32.49 52695.30 88888.00 2007-10-26 22:24:37.405 299 18226.27 32.42 52695.33 88888.00 2007-10-26 22:24:37.905 299 18226.38 32.49 52695.40 88888.00 2007-10-26 22:24:38.405 299 18226.36 32.51 52695.43 88888.00 2007-10-26 22:24:38.905 299 18226.27 32.41 52695.34 88888.00 2007-10-26 22:24:39.405 299 18226.22 32.40 52695.25 88888.00 2007-10-26 22:24:39.905 299 18226.34 32.33 52695.23 88888.00 2007-10-26 22:24:40.405 299 18226.48 32.25 52695.25 88888.00 2007-10-26 22:24:40.905 299 18226.45 32.27 52695.31 88888.00 2007-10-26 22:24:41.405 299 18226.44 32.36 52695.40 88888.00 2007-10-26 22:24:41.905 299 18226.29 32.36 52695.55 88888.00 2007-10-26 22:24:42.405 299 18226.34 32.34 52695.36 88888.00 2007-10-26 22:24:42.905 299 18226.44 32.30 52695.25 88888.00 2007-10-26 22:24:43.405 299 18226.39 32.22 52695.20 88888.00 2007-10-26 22:24:43.905 299 18226.26 32.18 52695.25 88888.00 2007-10-26 22:24:44.405 299 18226.30 32.09 52695.24 88888.00 2007-10-26 22:24:44.905 299 18226.30 32.08 52695.31 88888.00 2007-10-26 22:24:45.405 299 18226.43 32.19 52695.17 88888.00 2007-10-26 22:24:45.905 299 18226.48 32.23 52695.10 88888.00 2007-10-26 22:24:46.405 299 18226.52 32.19 52695.12 88888.00 2007-10-26 22:24:46.905 299 18226.57 32.18 52695.24 88888.00 2007-10-26 22:24:47.405 299 18226.49 32.15 52695.24 88888.00 2007-10-26 22:24:47.905 299 18226.46 32.18 52695.24 88888.00 2007-10-26 22:24:48.405 299 18226.47 32.19 52695.32 88888.00 2007-10-26 22:24:48.905 299 18226.49 32.18 52695.25 88888.00 2007-10-26 22:24:49.405 299 18226.52 32.16 52695.19 88888.00 2007-10-26 22:24:49.905 299 18226.50 32.16 52695.22 88888.00 2007-10-26 22:24:50.405 299 18226.52 32.15 52695.16 88888.00 2007-10-26 22:24:50.905 299 18226.55 32.06 52695.13 88888.00 2007-10-26 22:24:51.405 299 18226.56 32.02 52695.12 88888.00 2007-10-26 22:24:51.905 299 18226.55 32.08 52695.18 88888.00 2007-10-26 22:24:52.405 299 18226.77 32.14 52695.16 88888.00 2007-10-26 22:24:52.905 299 18226.63 32.05 52695.21 88888.00 2007-10-26 22:24:53.405 299 18226.65 32.10 52695.34 88888.00 2007-10-26 22:24:53.905 299 18226.70 32.20 52695.36 88888.00 2007-10-26 22:24:54.405 299 18226.65 32.20 52695.25 88888.00 2007-10-26 22:24:54.905 299 18226.74 32.13 52695.10 88888.00 2007-10-26 22:24:55.405 299 18226.77 32.13 52695.19 88888.00 2007-10-26 22:24:55.905 299 18226.76 32.16 52695.21 88888.00 2007-10-26 22:24:56.405 299 18226.60 32.23 52695.29 88888.00 2007-10-26 22:24:56.905 299 18226.60 32.24 52695.24 88888.00 2007-10-26 22:24:57.405 299 18226.77 32.12 52695.18 88888.00 2007-10-26 22:24:57.905 299 18226.78 32.08 52695.22 88888.00 2007-10-26 22:24:58.405 299 18226.63 32.04 52695.27 88888.00 2007-10-26 22:24:58.905 299 18226.68 32.01 52695.25 88888.00 2007-10-26 22:24:59.405 299 18226.79 32.03 52695.21 88888.00 2007-10-26 22:24:59.905 299 18226.98 32.05 52695.22 88888.00 2007-10-26 22:25:00.405 299 18227.01 32.07 52695.15 88888.00 2007-10-26 22:25:00.905 299 18226.82 32.12 52695.16 88888.00 2007-10-26 22:25:01.405 299 18226.76 32.08 52695.22 88888.00 2007-10-26 22:25:01.905 299 18226.83 32.05 52695.20 88888.00 2007-10-26 22:25:02.405 299 18226.82 32.03 52695.30 88888.00 2007-10-26 22:25:02.905 299 18226.81 32.00 52695.23 88888.00 2007-10-26 22:25:03.405 299 18226.92 32.00 52695.29 88888.00 2007-10-26 22:25:03.905 299 18226.98 32.01 52695.33 88888.00 2007-10-26 22:25:04.405 299 18226.96 32.11 52695.33 88888.00 2007-10-26 22:25:04.905 299 18227.01 32.18 52695.38 88888.00 2007-10-26 22:25:05.405 299 18227.06 32.14 52695.23 88888.00 2007-10-26 22:25:05.905 299 18227.01 32.04 52695.25 88888.00 2007-10-26 22:25:06.405 299 18226.93 31.95 52695.25 88888.00 2007-10-26 22:25:06.905 299 18227.06 31.94 52695.18 88888.00 2007-10-26 22:25:07.405 299 18227.05 31.96 52695.33 88888.00 2007-10-26 22:25:07.905 299 18227.07 31.93 52695.43 88888.00 2007-10-26 22:25:08.405 299 18227.03 31.93 52695.35 88888.00 2007-10-26 22:25:08.905 299 18226.98 31.93 52695.33 88888.00 2007-10-26 22:25:09.405 299 18227.03 31.77 52695.31 88888.00 2007-10-26 22:25:09.905 299 18227.12 31.74 52695.36 88888.00 2007-10-26 22:25:10.405 299 18227.11 31.77 52695.38 88888.00 2007-10-26 22:25:10.905 299 18227.12 31.71 52695.34 88888.00 2007-10-26 22:25:11.405 299 18227.15 31.75 52695.36 88888.00 2007-10-26 22:25:11.905 299 18227.16 31.84 52695.48 88888.00 2007-10-26 22:25:12.405 299 18227.21 31.86 52695.62 88888.00 2007-10-26 22:25:12.905 299 18227.22 31.85 52695.64 88888.00 2007-10-26 22:25:13.405 299 18227.07 31.88 52695.55 88888.00 2007-10-26 22:25:13.905 299 18226.85 31.90 52695.53 88888.00 2007-10-26 22:25:14.405 299 18226.82 31.81 52695.52 88888.00 2007-10-26 22:25:14.905 299 18226.87 31.70 52695.54 88888.00 2007-10-26 22:25:15.405 299 18226.96 31.66 52695.53 88888.00 2007-10-26 22:25:15.905 299 18226.96 31.65 52695.53 88888.00 2007-10-26 22:25:16.405 299 18226.85 31.61 52695.57 88888.00 2007-10-26 22:25:16.905 299 18226.94 31.60 52695.60 88888.00 2007-10-26 22:25:17.405 299 18226.78 31.59 52695.60 88888.00 2007-10-26 22:25:17.905 299 18226.78 31.57 52695.59 88888.00 2007-10-26 22:25:18.405 299 18226.89 31.67 52695.68 88888.00 2007-10-26 22:25:18.905 299 18226.98 31.63 52695.67 88888.00 2007-10-26 22:25:19.405 299 18226.81 31.62 52695.54 88888.00 2007-10-26 22:25:19.905 299 18226.69 31.60 52695.52 88888.00 2007-10-26 22:25:20.405 299 18226.76 31.55 52695.51 88888.00 2007-10-26 22:25:20.905 299 18226.89 31.46 52695.46 88888.00 2007-10-26 22:25:21.405 299 18226.92 31.57 52695.54 88888.00 2007-10-26 22:25:21.905 299 18226.84 31.56 52695.57 88888.00 2007-10-26 22:25:22.405 299 18226.87 31.58 52695.52 88888.00 2007-10-26 22:25:22.905 299 18226.88 31.54 52695.58 88888.00 2007-10-26 22:25:23.405 299 18226.85 31.51 52695.47 88888.00 2007-10-26 22:25:23.905 299 18226.85 31.48 52695.45 88888.00 2007-10-26 22:25:24.405 299 18226.90 31.43 52695.46 88888.00 2007-10-26 22:25:24.905 299 18226.67 31.51 52695.43 88888.00 2007-10-26 22:25:25.405 299 18226.70 31.51 52695.39 88888.00 2007-10-26 22:25:25.905 299 18226.60 31.55 52695.34 88888.00 2007-10-26 22:25:26.405 299 18226.82 31.56 52695.34 88888.00 2007-10-26 22:25:26.905 299 18226.90 31.54 52695.33 88888.00 2007-10-26 22:25:27.405 299 18226.83 31.52 52695.36 88888.00 2007-10-26 22:25:27.905 299 18226.72 31.47 52695.34 88888.00 2007-10-26 22:25:28.405 299 18226.63 31.48 52695.34 88888.00 2007-10-26 22:25:28.905 299 18226.63 31.57 52695.39 88888.00 2007-10-26 22:25:29.405 299 18226.67 31.58 52695.39 88888.00 2007-10-26 22:25:29.905 299 18226.57 31.44 52695.46 88888.00 2007-10-26 22:25:30.405 299 18226.49 31.37 52695.54 88888.00 2007-10-26 22:25:30.905 299 18226.41 31.44 52695.53 88888.00 2007-10-26 22:25:31.405 299 18226.41 31.42 52695.52 88888.00 2007-10-26 22:25:31.905 299 18226.39 31.45 52695.52 88888.00 2007-10-26 22:25:32.405 299 18226.30 31.44 52695.52 88888.00 2007-10-26 22:25:32.905 299 18226.33 31.43 52695.52 88888.00 2007-10-26 22:25:33.405 299 18226.35 31.32 52695.53 88888.00 2007-10-26 22:25:33.905 299 18226.33 31.34 52695.59 88888.00 2007-10-26 22:25:34.405 299 18226.39 31.37 52695.69 88888.00 2007-10-26 22:25:34.905 299 18226.41 31.38 52695.69 88888.00 2007-10-26 22:25:35.405 299 18226.35 31.38 52695.63 88888.00 2007-10-26 22:25:35.905 299 18226.35 31.33 52695.67 88888.00 2007-10-26 22:25:36.405 299 18226.30 31.28 52695.60 88888.00 2007-10-26 22:25:36.905 299 18226.31 31.33 52695.55 88888.00 2007-10-26 22:25:37.405 299 18226.37 31.30 52695.54 88888.00 2007-10-26 22:25:37.905 299 18226.31 31.32 52695.52 88888.00 2007-10-26 22:25:38.405 299 18226.50 31.36 52695.50 88888.00 2007-10-26 22:25:38.905 299 18226.48 31.35 52695.63 88888.00 2007-10-26 22:25:39.405 299 18226.33 31.35 52695.73 88888.00 2007-10-26 22:25:39.905 299 18226.23 31.27 52695.76 88888.00 2007-10-26 22:25:40.405 299 18226.34 31.26 52695.69 88888.00 2007-10-26 22:25:40.905 299 18226.31 31.31 52695.66 88888.00 2007-10-26 22:25:41.405 299 18226.26 31.25 52695.68 88888.00 2007-10-26 22:25:41.905 299 18226.31 31.22 52695.60 88888.00 2007-10-26 22:25:42.405 299 18226.27 31.25 52695.44 88888.00 2007-10-26 22:25:42.905 299 18226.25 31.25 52695.52 88888.00 2007-10-26 22:25:43.405 299 18226.36 31.37 52695.54 88888.00 2007-10-26 22:25:43.905 299 18226.29 31.32 52695.53 88888.00 2007-10-26 22:25:44.405 299 18226.20 31.23 52695.55 88888.00 2007-10-26 22:25:44.905 299 18226.13 31.22 52695.66 88888.00 2007-10-26 22:25:45.405 299 18226.15 31.24 52695.75 88888.00 2007-10-26 22:25:45.905 299 18226.11 31.15 52695.73 88888.00 2007-10-26 22:25:46.405 299 18226.29 31.19 52695.62 88888.00 2007-10-26 22:25:46.905 299 18226.45 31.20 52695.54 88888.00 2007-10-26 22:25:47.405 299 18226.49 31.16 52695.43 88888.00 2007-10-26 22:25:47.905 299 18226.54 31.23 52695.46 88888.00 2007-10-26 22:25:48.405 299 18226.57 31.31 52695.52 88888.00 2007-10-26 22:25:48.905 299 18226.60 31.33 52695.48 88888.00 2007-10-26 22:25:49.405 299 18226.52 31.38 52695.59 88888.00 2007-10-26 22:25:49.905 299 18226.45 31.29 52695.67 88888.00 2007-10-26 22:25:50.405 299 18226.58 31.22 52695.60 88888.00 2007-10-26 22:25:50.905 299 18226.55 31.12 52695.50 88888.00 2007-10-26 22:25:51.405 299 18226.66 31.04 52695.54 88888.00 2007-10-26 22:25:51.905 299 18226.67 30.99 52695.60 88888.00 2007-10-26 22:25:52.405 299 18226.63 31.03 52695.53 88888.00 2007-10-26 22:25:52.905 299 18226.58 30.98 52695.55 88888.00 2007-10-26 22:25:53.405 299 18226.48 31.04 52695.60 88888.00 2007-10-26 22:25:53.905 299 18226.50 31.05 52695.55 88888.00 2007-10-26 22:25:54.405 299 18226.43 31.02 52695.56 88888.00 2007-10-26 22:25:54.905 299 18226.43 31.03 52695.60 88888.00 2007-10-26 22:25:55.405 299 18226.46 31.02 52695.64 88888.00 2007-10-26 22:25:55.905 299 18226.47 30.97 52695.67 88888.00 2007-10-26 22:25:56.405 299 18226.50 31.05 52695.65 88888.00 2007-10-26 22:25:56.905 299 18226.49 31.02 52695.65 88888.00 2007-10-26 22:25:57.405 299 18226.43 30.97 52695.63 88888.00 2007-10-26 22:25:57.905 299 18226.46 30.96 52695.68 88888.00 2007-10-26 22:25:58.405 299 18226.56 30.97 52695.52 88888.00 2007-10-26 22:25:58.905 299 18226.55 30.91 52695.45 88888.00 2007-10-26 22:25:59.405 299 18226.54 30.97 52695.52 88888.00 2007-10-26 22:25:59.905 299 18226.51 30.96 52695.59 88888.00 2007-10-26 22:26:00.405 299 18226.44 30.93 52695.47 88888.00 2007-10-26 22:26:00.905 299 18226.37 30.89 52695.42 88888.00 2007-10-26 22:26:01.405 299 18226.38 30.94 52695.38 88888.00 2007-10-26 22:26:01.905 299 18226.40 30.99 52695.54 88888.00 2007-10-26 22:26:02.405 299 18226.36 31.06 52695.55 88888.00 2007-10-26 22:26:02.905 299 18226.30 31.01 52695.51 88888.00 2007-10-26 22:26:03.405 299 18226.40 31.05 52695.64 88888.00 2007-10-26 22:26:03.905 299 18226.41 31.05 52695.67 88888.00 2007-10-26 22:26:04.405 299 18226.33 30.97 52695.62 88888.00 2007-10-26 22:26:04.905 299 18226.30 30.86 52695.59 88888.00 2007-10-26 22:26:05.405 299 18226.40 30.97 52695.66 88888.00 2007-10-26 22:26:05.905 299 18226.47 31.11 52695.68 88888.00 2007-10-26 22:26:06.405 299 18226.35 31.11 52695.70 88888.00 2007-10-26 22:26:06.905 299 18226.33 31.15 52695.69 88888.00 2007-10-26 22:26:07.405 299 18226.28 31.20 52695.64 88888.00 2007-10-26 22:26:07.905 299 18226.35 31.20 52695.70 88888.00 2007-10-26 22:26:08.405 299 18226.33 31.23 52695.70 88888.00 2007-10-26 22:26:08.905 299 18226.33 31.22 52695.59 88888.00 2007-10-26 22:26:09.405 299 18226.31 31.19 52695.54 88888.00 2007-10-26 22:26:09.905 299 18226.37 31.18 52695.60 88888.00 2007-10-26 22:26:10.405 299 18226.26 31.18 52695.62 88888.00 2007-10-26 22:26:10.905 299 18226.27 31.14 52695.62 88888.00 2007-10-26 22:26:11.405 299 18226.29 31.07 52695.53 88888.00 2007-10-26 22:26:11.905 299 18226.26 31.12 52695.58 88888.00 2007-10-26 22:26:12.405 299 18226.22 31.19 52695.55 88888.00 2007-10-26 22:26:12.905 299 18226.17 31.13 52695.47 88888.00 2007-10-26 22:26:13.405 299 18226.27 31.15 52695.57 88888.00 2007-10-26 22:26:13.905 299 18226.46 31.16 52695.63 88888.00 2007-10-26 22:26:14.405 299 18226.40 31.05 52695.71 88888.00 2007-10-26 22:26:14.905 299 18226.51 31.01 52695.58 88888.00 2007-10-26 22:26:15.405 299 18226.44 30.99 52695.52 88888.00 2007-10-26 22:26:15.905 299 18226.40 30.95 52695.60 88888.00 2007-10-26 22:26:16.405 299 18226.51 31.04 52695.60 88888.00 2007-10-26 22:26:16.905 299 18226.50 31.04 52695.57 88888.00 2007-10-26 22:26:17.405 299 18226.40 30.90 52695.60 88888.00 2007-10-26 22:26:17.905 299 18226.23 30.80 52695.69 88888.00 2007-10-26 22:26:18.405 299 18226.43 30.74 52695.69 88888.00 2007-10-26 22:26:18.905 299 18226.51 30.79 52695.73 88888.00 2007-10-26 22:26:19.405 299 18226.40 30.75 52695.81 88888.00 2007-10-26 22:26:19.905 299 18226.19 30.76 52695.66 88888.00 2007-10-26 22:26:20.405 299 18226.33 30.75 52695.53 88888.00 2007-10-26 22:26:20.905 299 18226.48 30.85 52695.53 88888.00 2007-10-26 22:26:21.405 299 18226.59 30.93 52695.52 88888.00 2007-10-26 22:26:21.905 299 18226.71 30.94 52695.46 88888.00 2007-10-26 22:26:22.405 299 18226.54 30.98 52695.50 88888.00 2007-10-26 22:26:22.905 299 18226.28 30.99 52695.38 88888.00 2007-10-26 22:26:23.405 299 18226.54 30.97 52695.38 88888.00 2007-10-26 22:26:23.905 299 18226.45 30.97 52695.31 88888.00 2007-10-26 22:26:24.405 299 18226.46 30.97 52695.41 88888.00 2007-10-26 22:26:24.905 299 18226.52 30.96 52695.48 88888.00 2007-10-26 22:26:25.405 299 18226.40 30.92 52695.52 88888.00 2007-10-26 22:26:25.905 299 18226.22 30.94 52695.56 88888.00 2007-10-26 22:26:26.405 299 18226.27 30.97 52695.43 88888.00 2007-10-26 22:26:26.905 299 18226.28 30.99 52695.50 88888.00 2007-10-26 22:26:27.405 299 18226.29 30.91 52695.58 88888.00 2007-10-26 22:26:27.905 299 18226.39 30.89 52695.64 88888.00 2007-10-26 22:26:28.405 299 18226.49 30.90 52695.66 88888.00 2007-10-26 22:26:28.905 299 18226.37 30.94 52695.65 88888.00 2007-10-26 22:26:29.405 299 18226.25 30.95 52695.58 88888.00 2007-10-26 22:26:29.905 299 18226.27 31.00 52695.54 88888.00 2007-10-26 22:26:30.405 299 18226.20 30.98 52695.62 88888.00 2007-10-26 22:26:30.905 299 18226.22 31.05 52695.66 88888.00 2007-10-26 22:26:31.405 299 18226.20 31.04 52695.60 88888.00 2007-10-26 22:26:31.905 299 18226.23 30.96 52695.57 88888.00 2007-10-26 22:26:32.405 299 18226.12 30.86 52695.53 88888.00 2007-10-26 22:26:32.905 299 18226.07 30.80 52695.44 88888.00 2007-10-26 22:26:33.405 299 18226.16 30.89 52695.35 88888.00 2007-10-26 22:26:33.905 299 18226.16 30.98 52695.43 88888.00 2007-10-26 22:26:34.405 299 18226.19 31.02 52695.44 88888.00 2007-10-26 22:26:34.905 299 18226.09 30.97 52695.43 88888.00 2007-10-26 22:26:35.405 299 18226.07 30.91 52695.31 88888.00 2007-10-26 22:26:35.905 299 18226.28 30.89 52695.25 88888.00 2007-10-26 22:26:36.405 299 18226.26 30.94 52695.25 88888.00 2007-10-26 22:26:36.905 299 18226.14 30.97 52695.38 88888.00 2007-10-26 22:26:37.405 299 18226.09 30.89 52695.34 88888.00 2007-10-26 22:26:37.905 299 18226.06 30.80 52695.42 88888.00 2007-10-26 22:26:38.405 299 18225.98 30.93 52695.29 88888.00 2007-10-26 22:26:38.905 299 18225.98 30.98 52695.33 88888.00 2007-10-26 22:26:39.405 299 18226.09 30.95 52695.38 88888.00 2007-10-26 22:26:39.905 299 18226.13 30.88 52695.27 88888.00 2007-10-26 22:26:40.405 299 18226.20 30.80 52695.34 88888.00 2007-10-26 22:26:40.905 299 18226.12 30.87 52695.27 88888.00 2007-10-26 22:26:41.405 299 18226.04 30.81 52695.30 88888.00 2007-10-26 22:26:41.905 299 18226.12 30.71 52695.21 88888.00 2007-10-26 22:26:42.405 299 18226.11 30.70 52695.30 88888.00 2007-10-26 22:26:42.905 299 18226.11 30.81 52695.32 88888.00 2007-10-26 22:26:43.405 299 18226.15 30.77 52695.31 88888.00 2007-10-26 22:26:43.905 299 18226.06 30.76 52695.18 88888.00 2007-10-26 22:26:44.405 299 18225.97 30.74 52695.27 88888.00 2007-10-26 22:26:44.905 299 18225.97 30.74 52695.28 88888.00 2007-10-26 22:26:45.405 299 18226.00 30.71 52695.29 88888.00 2007-10-26 22:26:45.905 299 18226.04 30.74 52695.36 88888.00 2007-10-26 22:26:46.405 299 18226.15 30.85 52695.44 88888.00 2007-10-26 22:26:46.905 299 18226.14 30.91 52695.53 88888.00 2007-10-26 22:26:47.405 299 18226.19 30.91 52695.45 88888.00 2007-10-26 22:26:47.905 299 18226.13 30.82 52695.45 88888.00 2007-10-26 22:26:48.405 299 18226.18 30.84 52695.43 88888.00 2007-10-26 22:26:48.905 299 18226.09 30.88 52695.36 88888.00 2007-10-26 22:26:49.405 299 18226.09 30.81 52695.30 88888.00 2007-10-26 22:26:49.905 299 18226.11 30.76 52695.34 88888.00 2007-10-26 22:26:50.405 299 18225.92 30.70 52695.40 88888.00 2007-10-26 22:26:50.905 299 18225.86 30.77 52695.44 88888.00 2007-10-26 22:26:51.405 299 18226.07 30.79 52695.48 88888.00 2007-10-26 22:26:51.905 299 18226.06 30.77 52695.54 88888.00 2007-10-26 22:26:52.405 299 18226.14 30.80 52695.55 88888.00 2007-10-26 22:26:52.905 299 18226.09 30.63 52695.55 88888.00 2007-10-26 22:26:53.405 299 18226.09 30.64 52695.50 88888.00 2007-10-26 22:26:53.905 299 18226.01 30.65 52695.56 88888.00 2007-10-26 22:26:54.405 299 18225.91 30.64 52695.50 88888.00 2007-10-26 22:26:54.905 299 18225.79 30.65 52695.52 88888.00 2007-10-26 22:26:55.405 299 18225.94 30.68 52695.52 88888.00 2007-10-26 22:26:55.905 299 18226.04 30.75 52695.52 88888.00 2007-10-26 22:26:56.405 299 18226.08 30.88 52695.52 88888.00 2007-10-26 22:26:56.905 299 18225.94 30.85 52695.48 88888.00 2007-10-26 22:26:57.405 299 18225.81 30.81 52695.55 88888.00 2007-10-26 22:26:57.905 299 18225.90 30.85 52695.57 88888.00 2007-10-26 22:26:58.405 299 18226.00 30.79 52695.50 88888.00 2007-10-26 22:26:58.905 299 18225.95 30.74 52695.43 88888.00 2007-10-26 22:26:59.405 299 18225.89 30.70 52695.43 88888.00 2007-10-26 22:26:59.905 299 18225.86 30.69 52695.36 88888.00 2007-10-26 22:27:00.405 299 18225.94 30.70 52695.34 88888.00 2007-10-26 22:27:00.905 299 18225.94 30.66 52695.35 88888.00 2007-10-26 22:27:01.405 299 18226.00 30.71 52695.47 88888.00 2007-10-26 22:27:01.905 299 18225.97 30.60 52695.43 88888.00 2007-10-26 22:27:02.405 299 18225.98 30.56 52695.30 88888.00 2007-10-26 22:27:02.905 299 18225.93 30.44 52695.20 88888.00 2007-10-26 22:27:03.405 299 18225.95 30.49 52695.39 88888.00 2007-10-26 22:27:03.905 299 18225.98 30.51 52695.51 88888.00 2007-10-26 22:27:04.405 299 18226.02 30.47 52695.41 88888.00 2007-10-26 22:27:04.905 299 18226.01 30.44 52695.36 88888.00 2007-10-26 22:27:05.405 299 18226.04 30.42 52695.31 88888.00 2007-10-26 22:27:05.905 299 18226.14 30.39 52695.30 88888.00 2007-10-26 22:27:06.405 299 18226.18 30.48 52695.19 88888.00 2007-10-26 22:27:06.905 299 18226.20 30.52 52695.18 88888.00 2007-10-26 22:27:07.405 299 18226.24 30.51 52695.07 88888.00 2007-10-26 22:27:07.905 299 18226.23 30.53 52695.01 88888.00 2007-10-26 22:27:08.405 299 18226.15 30.43 52695.07 88888.00 2007-10-26 22:27:08.905 299 18226.00 30.42 52695.04 88888.00 2007-10-26 22:27:09.405 299 18225.97 30.45 52695.11 88888.00 2007-10-26 22:27:09.905 299 18226.11 30.39 52695.07 88888.00 2007-10-26 22:27:10.405 299 18226.19 30.30 52695.11 88888.00 2007-10-26 22:27:10.905 299 18225.94 30.27 52695.19 88888.00 2007-10-26 22:27:11.405 299 18226.12 30.36 52695.17 88888.00 2007-10-26 22:27:11.905 299 18226.18 30.45 52695.19 88888.00 2007-10-26 22:27:12.405 299 18226.07 30.40 52695.20 88888.00 2007-10-26 22:27:12.905 299 18226.07 30.37 52695.22 88888.00 2007-10-26 22:27:13.405 299 18226.01 30.38 52695.18 88888.00 2007-10-26 22:27:13.905 299 18225.86 30.32 52695.15 88888.00 2007-10-26 22:27:14.405 299 18225.96 30.21 52695.05 88888.00 2007-10-26 22:27:14.905 299 18226.17 30.09 52694.96 88888.00 2007-10-26 22:27:15.405 299 18226.13 30.12 52694.96 88888.00 2007-10-26 22:27:15.905 299 18226.11 30.19 52694.93 88888.00 2007-10-26 22:27:16.405 299 18226.16 30.24 52695.00 88888.00 2007-10-26 22:27:16.905 299 18226.25 30.27 52695.06 88888.00 2007-10-26 22:27:17.405 299 18226.01 30.21 52694.93 88888.00 2007-10-26 22:27:17.905 299 18226.07 30.15 52694.94 88888.00 2007-10-26 22:27:18.405 299 18226.19 30.11 52695.02 88888.00 2007-10-26 22:27:18.905 299 18226.14 30.09 52694.96 88888.00 2007-10-26 22:27:19.405 299 18226.12 30.09 52694.96 88888.00 2007-10-26 22:27:19.905 299 18226.04 30.20 52694.99 88888.00 2007-10-26 22:27:20.405 299 18226.23 30.22 52694.99 88888.00 2007-10-26 22:27:20.905 299 18226.24 30.15 52694.94 88888.00 2007-10-26 22:27:21.405 299 18226.33 30.16 52694.94 88888.00 2007-10-26 22:27:21.905 299 18226.29 30.21 52694.96 88888.00 2007-10-26 22:27:22.405 299 18226.12 30.20 52694.95 88888.00 2007-10-26 22:27:22.905 299 18226.24 30.10 52695.06 88888.00 2007-10-26 22:27:23.405 299 18226.17 30.05 52695.08 88888.00 2007-10-26 22:27:23.905 299 18226.13 30.04 52694.92 88888.00 2007-10-26 22:27:24.405 299 18226.05 30.06 52694.89 88888.00 2007-10-26 22:27:24.905 299 18226.12 30.08 52694.85 88888.00 2007-10-26 22:27:25.405 299 18226.23 30.14 52694.82 88888.00 2007-10-26 22:27:25.905 299 18226.31 30.08 52694.87 88888.00 2007-10-26 22:27:26.405 299 18226.23 29.96 52694.90 88888.00 2007-10-26 22:27:26.905 299 18226.08 29.89 52694.95 88888.00 2007-10-26 22:27:27.405 299 18225.97 29.90 52694.92 88888.00 2007-10-26 22:27:27.905 299 18226.02 29.93 52694.80 88888.00 2007-10-26 22:27:28.405 299 18225.96 29.98 52694.81 88888.00 2007-10-26 22:27:28.905 299 18226.16 29.96 52694.84 88888.00 2007-10-26 22:27:29.405 299 18226.19 30.05 52694.83 88888.00 2007-10-26 22:27:29.905 299 18226.13 30.08 52694.85 88888.00 2007-10-26 22:27:30.405 299 18225.95 29.99 52694.95 88888.00 2007-10-26 22:27:30.905 299 18225.89 30.00 52694.99 88888.00 2007-10-26 22:27:31.405 299 18226.04 29.94 52695.05 88888.00 2007-10-26 22:27:31.905 299 18226.00 29.99 52694.98 88888.00 2007-10-26 22:27:32.405 299 18225.95 30.08 52695.00 88888.00 2007-10-26 22:27:32.905 299 18225.98 30.05 52694.87 88888.00 2007-10-26 22:27:33.405 299 18226.04 30.09 52694.85 88888.00 2007-10-26 22:27:33.905 299 18225.86 30.07 52694.95 88888.00 2007-10-26 22:27:34.405 299 18225.82 30.01 52694.93 88888.00 2007-10-26 22:27:34.905 299 18225.97 30.05 52695.00 88888.00 2007-10-26 22:27:35.405 299 18226.06 30.05 52694.97 88888.00 2007-10-26 22:27:35.905 299 18226.12 30.05 52694.90 88888.00 2007-10-26 22:27:36.405 299 18225.97 29.94 52694.96 88888.00 2007-10-26 22:27:36.905 299 18225.97 29.95 52694.93 88888.00 2007-10-26 22:27:37.405 299 18225.95 30.04 52694.90 88888.00 2007-10-26 22:27:37.905 299 18225.69 30.02 52694.98 88888.00 2007-10-26 22:27:38.405 299 18225.81 30.07 52694.86 88888.00 2007-10-26 22:27:38.905 299 18225.74 30.05 52694.85 88888.00 2007-10-26 22:27:39.405 299 18225.76 30.01 52694.84 88888.00 2007-10-26 22:27:39.905 299 18225.65 30.02 52694.78 88888.00 2007-10-26 22:27:40.405 299 18225.80 30.05 52694.80 88888.00 2007-10-26 22:27:40.905 299 18225.90 30.08 52694.87 88888.00 2007-10-26 22:27:41.405 299 18225.92 29.99 52694.82 88888.00 2007-10-26 22:27:41.905 299 18225.92 29.96 52694.66 88888.00 2007-10-26 22:27:42.405 299 18225.93 29.96 52694.71 88888.00 2007-10-26 22:27:42.905 299 18225.89 29.91 52694.87 88888.00 2007-10-26 22:27:43.405 299 18225.96 29.91 52694.92 88888.00 2007-10-26 22:27:43.905 299 18226.01 29.95 52694.83 88888.00 2007-10-26 22:27:44.405 299 18226.01 29.95 52694.85 88888.00 2007-10-26 22:27:44.905 299 18225.90 29.88 52694.92 88888.00 2007-10-26 22:27:45.405 299 18225.89 29.78 52694.88 88888.00 2007-10-26 22:27:45.905 299 18225.96 29.76 52694.86 88888.00 2007-10-26 22:27:46.405 299 18225.97 29.79 52694.80 88888.00 2007-10-26 22:27:46.905 299 18225.87 29.87 52694.80 88888.00 2007-10-26 22:27:47.405 299 18225.85 29.90 52694.80 88888.00 2007-10-26 22:27:47.905 299 18225.82 29.91 52694.90 88888.00 2007-10-26 22:27:48.405 299 18225.87 29.88 52694.98 88888.00 2007-10-26 22:27:48.905 299 18225.86 29.88 52694.99 88888.00 2007-10-26 22:27:49.405 299 18225.76 29.94 52694.98 88888.00 2007-10-26 22:27:49.905 299 18225.80 29.97 52694.90 88888.00 2007-10-26 22:27:50.405 299 18225.76 29.99 52694.98 88888.00 2007-10-26 22:27:50.905 299 18225.58 29.97 52695.06 88888.00 2007-10-26 22:27:51.405 299 18225.58 29.79 52694.99 88888.00 2007-10-26 22:27:51.905 299 18225.75 29.73 52694.99 88888.00 2007-10-26 22:27:52.405 299 18225.69 29.76 52694.95 88888.00 2007-10-26 22:27:52.905 299 18225.68 29.73 52694.98 88888.00 2007-10-26 22:27:53.405 299 18225.62 29.69 52694.95 88888.00 2007-10-26 22:27:53.905 299 18225.67 29.70 52694.89 88888.00 2007-10-26 22:27:54.405 299 18225.70 29.69 52694.99 88888.00 2007-10-26 22:27:54.905 299 18225.73 29.67 52695.08 88888.00 2007-10-26 22:27:55.405 299 18225.53 29.60 52694.99 88888.00 2007-10-26 22:27:55.905 299 18225.47 29.64 52695.01 88888.00 2007-10-26 22:27:56.405 299 18225.40 29.70 52694.95 88888.00 2007-10-26 22:27:56.905 299 18225.44 29.66 52694.96 88888.00 2007-10-26 22:27:57.405 299 18225.47 29.66 52694.92 88888.00 2007-10-26 22:27:57.905 299 18225.51 29.63 52694.89 88888.00 2007-10-26 22:27:58.405 299 18225.71 29.63 52694.88 88888.00 2007-10-26 22:27:58.905 299 18225.61 29.69 52694.98 88888.00 2007-10-26 22:27:59.405 299 18225.61 29.68 52694.95 88888.00 2007-10-26 22:27:59.905 299 18225.63 29.66 52694.93 88888.00 2007-10-26 22:28:00.405 299 18225.60 29.57 52694.96 88888.00 2007-10-26 22:28:00.905 299 18225.60 29.53 52694.89 88888.00 2007-10-26 22:28:01.405 299 18225.62 29.55 52694.97 88888.00 2007-10-26 22:28:01.905 299 18225.61 29.49 52694.98 88888.00 2007-10-26 22:28:02.405 299 18225.53 29.49 52694.97 88888.00 2007-10-26 22:28:02.905 299 18225.43 29.48 52694.88 88888.00 2007-10-26 22:28:03.405 299 18225.51 29.48 52694.90 88888.00 2007-10-26 22:28:03.905 299 18225.42 29.60 52694.81 88888.00 2007-10-26 22:28:04.405 299 18225.39 29.58 52694.88 88888.00 2007-10-26 22:28:04.905 299 18225.31 29.46 52694.82 88888.00 2007-10-26 22:28:05.405 299 18225.19 29.44 52694.80 88888.00 2007-10-26 22:28:05.905 299 18225.24 29.42 52694.67 88888.00 2007-10-26 22:28:06.405 299 18225.27 29.43 52694.69 88888.00 2007-10-26 22:28:06.905 299 18225.17 29.47 52694.71 88888.00 2007-10-26 22:28:07.405 299 18225.10 29.43 52694.78 88888.00 2007-10-26 22:28:07.905 299 18225.11 29.44 52694.78 88888.00 2007-10-26 22:28:08.405 299 18225.07 29.57 52694.85 88888.00 2007-10-26 22:28:08.905 299 18225.25 29.56 52694.84 88888.00 2007-10-26 22:28:09.405 299 18225.27 29.49 52694.74 88888.00 2007-10-26 22:28:09.905 299 18225.15 29.54 52694.72 88888.00 2007-10-26 22:28:10.405 299 18225.10 29.55 52694.88 88888.00 2007-10-26 22:28:10.905 299 18225.22 29.61 52694.87 88888.00 2007-10-26 22:28:11.405 299 18225.14 29.60 52694.82 88888.00 2007-10-26 22:28:11.905 299 18225.08 29.64 52694.81 88888.00 2007-10-26 22:28:12.405 299 18225.13 29.63 52694.78 88888.00 2007-10-26 22:28:12.905 299 18225.08 29.58 52694.73 88888.00 2007-10-26 22:28:13.405 299 18225.07 29.54 52694.82 88888.00 2007-10-26 22:28:13.905 299 18225.16 29.57 52694.86 88888.00 2007-10-26 22:28:14.405 299 18225.26 29.64 52694.89 88888.00 2007-10-26 22:28:14.905 299 18225.20 29.56 52694.89 88888.00 2007-10-26 22:28:15.405 299 18225.14 29.55 52694.89 88888.00 2007-10-26 22:28:15.905 299 18225.22 29.62 52694.73 88888.00 2007-10-26 22:28:16.405 299 18225.18 29.57 52694.69 88888.00 2007-10-26 22:28:16.905 299 18225.29 29.66 52694.74 88888.00 2007-10-26 22:28:17.405 299 18225.31 29.77 52694.75 88888.00 2007-10-26 22:28:17.905 299 18225.33 29.78 52694.75 88888.00 2007-10-26 22:28:18.405 299 18225.35 29.78 52694.72 88888.00 2007-10-26 22:28:18.905 299 18225.38 29.72 52694.62 88888.00 2007-10-26 22:28:19.405 299 18225.40 29.72 52694.65 88888.00 2007-10-26 22:28:19.905 299 18225.50 29.69 52694.72 88888.00 2007-10-26 22:28:20.405 299 18225.35 29.74 52694.81 88888.00 2007-10-26 22:28:20.905 299 18225.19 29.76 52694.90 88888.00 2007-10-26 22:28:21.405 299 18225.16 29.81 52694.89 88888.00 2007-10-26 22:28:21.905 299 18225.16 29.72 52694.89 88888.00 2007-10-26 22:28:22.405 299 18225.15 29.66 52694.87 88888.00 2007-10-26 22:28:22.905 299 18225.15 29.69 52694.82 88888.00 2007-10-26 22:28:23.405 299 18225.18 29.71 52694.85 88888.00 2007-10-26 22:28:23.905 299 18225.19 29.70 52695.00 88888.00 2007-10-26 22:28:24.405 299 18225.20 29.62 52695.07 88888.00 2007-10-26 22:28:24.905 299 18225.33 29.63 52695.13 88888.00 2007-10-26 22:28:25.405 299 18225.44 29.70 52695.06 88888.00 2007-10-26 22:28:25.905 299 18225.36 29.70 52694.92 88888.00 2007-10-26 22:28:26.405 299 18225.39 29.65 52694.92 88888.00 2007-10-26 22:28:26.905 299 18225.41 29.64 52694.84 88888.00 2007-10-26 22:28:27.405 299 18225.39 29.73 52694.74 88888.00 2007-10-26 22:28:27.905 299 18225.41 29.68 52694.64 88888.00 2007-10-26 22:28:28.405 299 18225.41 29.63 52694.73 88888.00 2007-10-26 22:28:28.905 299 18225.47 29.62 52694.80 88888.00 2007-10-26 22:28:29.405 299 18225.43 29.65 52694.95 88888.00 2007-10-26 22:28:29.905 299 18225.48 29.78 52694.99 88888.00 2007-10-26 22:28:30.405 299 18225.47 29.81 52694.96 88888.00 2007-10-26 22:28:30.905 299 18225.50 29.87 52694.92 88888.00 2007-10-26 22:28:31.405 299 18225.61 29.87 52694.90 88888.00 2007-10-26 22:28:31.905 299 18225.42 29.79 52694.86 88888.00 2007-10-26 22:28:32.405 299 18225.37 29.70 52694.82 88888.00 2007-10-26 22:28:32.905 299 18225.37 29.75 52694.82 88888.00 2007-10-26 22:28:33.405 299 18225.36 29.81 52694.82 88888.00 2007-10-26 22:28:33.905 299 18225.46 29.81 52694.83 88888.00 2007-10-26 22:28:34.405 299 18225.50 29.89 52694.80 88888.00 2007-10-26 22:28:34.905 299 18225.52 29.86 52694.74 88888.00 2007-10-26 22:28:35.405 299 18225.48 29.82 52694.70 88888.00 2007-10-26 22:28:35.905 299 18225.44 29.73 52694.66 88888.00 2007-10-26 22:28:36.405 299 18225.43 29.81 52694.63 88888.00 2007-10-26 22:28:36.905 299 18225.46 29.89 52694.61 88888.00 2007-10-26 22:28:37.405 299 18225.36 29.89 52694.69 88888.00 2007-10-26 22:28:37.905 299 18225.42 29.90 52694.70 88888.00 2007-10-26 22:28:38.405 299 18225.39 29.93 52694.73 88888.00 2007-10-26 22:28:38.905 299 18225.40 29.91 52694.71 88888.00 2007-10-26 22:28:39.405 299 18225.51 29.93 52694.65 88888.00 2007-10-26 22:28:39.905 299 18225.60 29.89 52694.60 88888.00 2007-10-26 22:28:40.405 299 18225.53 29.84 52694.62 88888.00 2007-10-26 22:28:40.905 299 18225.50 29.95 52694.57 88888.00 2007-10-26 22:28:41.405 299 18225.47 29.99 52694.52 88888.00 2007-10-26 22:28:41.905 299 18225.73 29.97 52694.54 88888.00 2007-10-26 22:28:42.405 299 18225.71 29.98 52694.58 88888.00 2007-10-26 22:28:42.905 299 18225.73 29.95 52694.60 88888.00 2007-10-26 22:28:43.405 299 18225.71 29.95 52694.62 88888.00 2007-10-26 22:28:43.905 299 18225.51 30.04 52694.53 88888.00 2007-10-26 22:28:44.405 299 18225.52 30.11 52694.46 88888.00 2007-10-26 22:28:44.905 299 18225.57 30.14 52694.57 88888.00 2007-10-26 22:28:45.405 299 18225.59 30.24 52694.65 88888.00 2007-10-26 22:28:45.905 299 18225.62 30.29 52694.70 88888.00 2007-10-26 22:28:46.405 299 18225.60 30.28 52694.81 88888.00 2007-10-26 22:28:46.905 299 18225.68 30.20 52694.85 88888.00 2007-10-26 22:28:47.405 299 18225.68 30.13 52694.84 88888.00 2007-10-26 22:28:47.905 299 18225.78 30.18 52694.80 88888.00 2007-10-26 22:28:48.405 299 18225.76 30.23 52694.80 88888.00 2007-10-26 22:28:48.905 299 18225.76 30.18 52694.81 88888.00 2007-10-26 22:28:49.405 299 18225.72 30.12 52694.76 88888.00 2007-10-26 22:28:49.905 299 18225.63 30.20 52694.72 88888.00 2007-10-26 22:28:50.405 299 18225.73 30.28 52694.75 88888.00 2007-10-26 22:28:50.905 299 18226.00 30.26 52694.74 88888.00 2007-10-26 22:28:51.405 299 18226.05 30.14 52694.80 88888.00 2007-10-26 22:28:51.905 299 18226.11 30.15 52694.83 88888.00 2007-10-26 22:28:52.405 299 18225.98 30.23 52694.78 88888.00 2007-10-26 22:28:52.905 299 18226.00 30.38 52694.77 88888.00 2007-10-26 22:28:53.405 299 18226.14 30.53 52694.83 88888.00 2007-10-26 22:28:53.905 299 18226.17 30.55 52694.66 88888.00 2007-10-26 22:28:54.405 299 18226.16 30.54 52694.65 88888.00 2007-10-26 22:28:54.905 299 18226.02 30.51 52694.73 88888.00 2007-10-26 22:28:55.405 299 18226.13 30.58 52694.63 88888.00 2007-10-26 22:28:55.905 299 18226.27 30.63 52694.53 88888.00 2007-10-26 22:28:56.405 299 18226.25 30.66 52694.50 88888.00 2007-10-26 22:28:56.905 299 18226.16 30.64 52694.53 88888.00 2007-10-26 22:28:57.405 299 18226.14 30.59 52694.61 88888.00 2007-10-26 22:28:57.905 299 18226.27 30.64 52694.62 88888.00 2007-10-26 22:28:58.405 299 18226.33 30.70 52694.54 88888.00 2007-10-26 22:28:58.905 299 18226.31 30.72 52694.54 88888.00 2007-10-26 22:28:59.405 299 18226.36 30.68 52694.57 88888.00 2007-10-26 22:28:59.905 299 18226.40 30.66 52694.52 88888.00 2007-10-26 22:29:00.405 299 18226.37 30.63 52694.47 88888.00 2007-10-26 22:29:00.905 299 18226.40 30.64 52694.49 88888.00 2007-10-26 22:29:01.405 299 18226.46 30.64 52694.55 88888.00 2007-10-26 22:29:01.905 299 18226.50 30.66 52694.54 88888.00 2007-10-26 22:29:02.405 299 18226.56 30.58 52694.55 88888.00 2007-10-26 22:29:02.905 299 18226.55 30.51 52694.60 88888.00 2007-10-26 22:29:03.405 299 18226.65 30.46 52694.49 88888.00 2007-10-26 22:29:03.905 299 18226.69 30.48 52694.40 88888.00 2007-10-26 22:29:04.405 299 18226.72 30.45 52694.49 88888.00 2007-10-26 22:29:04.905 299 18226.68 30.52 52694.47 88888.00 2007-10-26 22:29:05.405 299 18226.54 30.58 52694.46 88888.00 2007-10-26 22:29:05.905 299 18226.57 30.54 52694.48 88888.00 2007-10-26 22:29:06.405 299 18226.62 30.47 52694.53 88888.00 2007-10-26 22:29:06.905 299 18226.66 30.45 52694.29 88888.00 2007-10-26 22:29:07.405 299 18226.62 30.47 52694.36 88888.00 2007-10-26 22:29:07.905 299 18226.67 30.52 52694.41 88888.00 2007-10-26 22:29:08.405 299 18226.69 30.51 52694.36 88888.00 2007-10-26 22:29:08.905 299 18226.77 30.56 52694.34 88888.00 2007-10-26 22:29:09.405 299 18226.67 30.54 52694.39 88888.00 2007-10-26 22:29:09.905 299 18226.69 30.48 52694.43 88888.00 2007-10-26 22:29:10.405 299 18226.82 30.42 52694.32 88888.00 2007-10-26 22:29:10.905 299 18226.89 30.42 52694.40 88888.00 2007-10-26 22:29:11.405 299 18227.03 30.44 52694.47 88888.00 2007-10-26 22:29:11.905 299 18226.93 30.43 52694.44 88888.00 2007-10-26 22:29:12.405 299 18227.01 30.48 52694.47 88888.00 2007-10-26 22:29:12.905 299 18226.96 30.48 52694.57 88888.00 2007-10-26 22:29:13.405 299 18226.99 30.45 52694.61 88888.00 2007-10-26 22:29:13.905 299 18227.06 30.36 52694.52 88888.00 2007-10-26 22:29:14.405 299 18227.02 30.37 52694.58 88888.00 2007-10-26 22:29:14.905 299 18226.98 30.33 52694.58 88888.00 2007-10-26 22:29:15.405 299 18226.88 30.33 52694.59 88888.00 2007-10-26 22:29:15.905 299 18226.77 30.36 52694.58 88888.00 2007-10-26 22:29:16.405 299 18226.65 30.29 52694.65 88888.00 2007-10-26 22:29:16.905 299 18226.66 30.26 52694.63 88888.00 2007-10-26 22:29:17.405 299 18226.72 30.18 52694.58 88888.00 2007-10-26 22:29:17.905 299 18226.79 30.24 52694.52 88888.00 2007-10-26 22:29:18.405 299 18226.63 30.18 52694.65 88888.00 2007-10-26 22:29:18.905 299 18226.51 30.05 52694.75 88888.00 2007-10-26 22:29:19.405 299 18226.58 30.06 52694.67 88888.00 2007-10-26 22:29:19.905 299 18226.62 30.05 52694.70 88888.00 2007-10-26 22:29:20.405 299 18226.63 30.02 52694.73 88888.00 2007-10-26 22:29:20.905 299 18226.50 29.95 52694.78 88888.00 2007-10-26 22:29:21.405 299 18226.52 29.85 52694.88 88888.00 2007-10-26 22:29:21.905 299 18226.59 29.92 52694.82 88888.00 2007-10-26 22:29:22.405 299 18226.51 29.97 52694.81 88888.00 2007-10-26 22:29:22.905 299 18226.43 29.94 52694.87 88888.00 2007-10-26 22:29:23.405 299 18226.48 29.87 52694.89 88888.00 2007-10-26 22:29:23.905 299 18226.51 29.97 52694.74 88888.00 2007-10-26 22:29:24.405 299 18226.45 29.95 52694.65 88888.00 2007-10-26 22:29:24.905 299 18226.45 29.96 52694.69 88888.00 2007-10-26 22:29:25.405 299 18226.48 29.95 52694.78 88888.00 2007-10-26 22:29:25.905 299 18226.58 29.91 52694.75 88888.00 2007-10-26 22:29:26.405 299 18226.74 29.90 52694.63 88888.00 2007-10-26 22:29:26.905 299 18226.87 29.89 52694.64 88888.00 2007-10-26 22:29:27.405 299 18226.79 29.87 52694.63 88888.00 2007-10-26 22:29:27.905 299 18226.80 29.85 52694.66 88888.00 2007-10-26 22:29:28.405 299 18226.85 29.84 52694.73 88888.00 2007-10-26 22:29:28.905 299 18226.68 29.93 52694.83 88888.00 2007-10-26 22:29:29.405 299 18226.47 29.96 52694.70 88888.00 2007-10-26 22:29:29.905 299 18226.54 29.84 52694.70 88888.00 2007-10-26 22:29:30.405 299 18226.66 29.72 52694.77 88888.00 2007-10-26 22:29:30.905 299 18226.48 29.73 52694.77 88888.00 2007-10-26 22:29:31.405 299 18226.49 29.76 52694.60 88888.00 2007-10-26 22:29:31.905 299 18226.48 29.72 52694.49 88888.00 2007-10-26 22:29:32.405 299 18226.49 29.69 52694.50 88888.00 2007-10-26 22:29:32.905 299 18226.54 29.67 52694.55 88888.00 2007-10-26 22:29:33.405 299 18226.44 29.60 52694.57 88888.00 2007-10-26 22:29:33.905 299 18226.40 29.55 52694.62 88888.00 2007-10-26 22:29:34.405 299 18226.33 29.48 52694.76 88888.00 2007-10-26 22:29:34.905 299 18226.37 29.45 52694.64 88888.00 2007-10-26 22:29:35.405 299 18226.46 29.38 52694.63 88888.00 2007-10-26 22:29:35.905 299 18226.35 29.32 52694.61 88888.00 2007-10-26 22:29:36.405 299 18226.30 29.32 52694.51 88888.00 2007-10-26 22:29:36.905 299 18226.38 29.27 52694.52 88888.00 2007-10-26 22:29:37.405 299 18226.43 29.29 52694.55 88888.00 2007-10-26 22:29:37.905 299 18226.31 29.33 52694.59 88888.00 2007-10-26 22:29:38.405 299 18226.33 29.35 52694.66 88888.00 2007-10-26 22:29:38.905 299 18226.39 29.36 52694.64 88888.00 2007-10-26 22:29:39.405 299 18226.31 29.41 52694.71 88888.00 2007-10-26 22:29:39.905 299 18226.31 29.48 52694.73 88888.00 2007-10-26 22:29:40.405 299 18226.26 29.43 52694.72 88888.00 2007-10-26 22:29:40.905 299 18226.24 29.31 52694.67 88888.00 2007-10-26 22:29:41.405 299 18226.17 29.28 52694.66 88888.00 2007-10-26 22:29:41.905 299 18226.08 29.27 52694.69 88888.00 2007-10-26 22:29:42.405 299 18225.97 29.26 52694.67 88888.00 2007-10-26 22:29:42.905 299 18225.96 29.20 52694.70 88888.00 2007-10-26 22:29:43.405 299 18226.02 29.15 52694.70 88888.00 2007-10-26 22:29:43.905 299 18225.98 29.24 52694.64 88888.00 2007-10-26 22:29:44.405 299 18226.12 29.13 52694.71 88888.00 2007-10-26 22:29:44.905 299 18226.15 29.01 52694.67 88888.00 2007-10-26 22:29:45.405 299 18225.98 28.98 52694.61 88888.00 2007-10-26 22:29:45.905 299 18226.03 29.03 52694.69 88888.00 2007-10-26 22:29:46.405 299 18226.01 28.97 52694.62 88888.00 2007-10-26 22:29:46.905 299 18226.09 28.98 52694.63 88888.00 2007-10-26 22:29:47.405 299 18226.38 28.98 52694.69 88888.00 2007-10-26 22:29:47.905 299 18226.45 28.97 52694.64 88888.00 2007-10-26 22:29:48.405 299 18226.43 28.99 52694.64 88888.00 2007-10-26 22:29:48.905 299 18226.46 29.03 52694.78 88888.00 2007-10-26 22:29:49.405 299 18226.48 29.11 52694.83 88888.00 2007-10-26 22:29:49.905 299 18226.38 29.13 52694.78 88888.00 2007-10-26 22:29:50.405 299 18226.39 29.06 52694.78 88888.00 2007-10-26 22:29:50.905 299 18226.50 29.08 52694.83 88888.00 2007-10-26 22:29:51.405 299 18226.46 29.07 52694.75 88888.00 2007-10-26 22:29:51.905 299 18226.35 28.92 52694.73 88888.00 2007-10-26 22:29:52.405 299 18226.39 28.90 52694.72 88888.00 2007-10-26 22:29:52.905 299 18226.27 28.89 52694.77 88888.00 2007-10-26 22:29:53.405 299 18226.25 28.84 52694.72 88888.00 2007-10-26 22:29:53.905 299 18226.19 28.88 52694.65 88888.00 2007-10-26 22:29:54.405 299 18226.20 28.93 52694.59 88888.00 2007-10-26 22:29:54.905 299 18226.23 28.89 52694.62 88888.00 2007-10-26 22:29:55.405 299 18226.13 28.82 52694.60 88888.00 2007-10-26 22:29:55.905 299 18225.85 28.90 52694.60 88888.00 2007-10-26 22:29:56.405 299 18225.75 28.96 52694.69 88888.00 2007-10-26 22:29:56.905 299 18225.60 28.94 52694.80 88888.00 2007-10-26 22:29:57.405 299 18225.60 29.00 52694.78 88888.00 2007-10-26 22:29:57.905 299 18225.57 29.08 52694.80 88888.00 2007-10-26 22:29:58.405 299 18225.37 29.05 52694.84 88888.00 2007-10-26 22:29:58.905 299 18225.22 29.06 52694.83 88888.00 2007-10-26 22:29:59.405 299 18225.22 29.07 52694.94 88888.00 2007-10-26 22:29:59.905 299 18225.13 29.06 52695.01 88888.00 2007-10-26 22:30:00.405 299 18225.08 29.05 52695.04 88888.00 2007-10-26 22:30:00.905 299 18225.08 29.07 52694.96 88888.00 2007-10-26 22:30:01.405 299 18224.98 29.07 52694.99 88888.00 2007-10-26 22:30:01.905 299 18224.96 29.07 52695.06 88888.00 2007-10-26 22:30:02.405 299 18224.91 29.07 52695.08 88888.00 2007-10-26 22:30:02.905 299 18224.81 29.08 52695.18 88888.00 2007-10-26 22:30:03.405 299 18224.92 29.18 52695.10 88888.00 2007-10-26 22:30:03.905 299 18225.02 29.12 52695.06 88888.00 2007-10-26 22:30:04.405 299 18224.87 29.08 52695.08 88888.00 2007-10-26 22:30:04.905 299 18224.72 29.09 52695.12 88888.00 2007-10-26 22:30:05.405 299 18224.71 29.13 52695.24 88888.00 2007-10-26 22:30:05.905 299 18224.63 29.14 52695.19 88888.00 2007-10-26 22:30:06.405 299 18224.63 29.21 52695.18 88888.00 2007-10-26 22:30:06.905 299 18224.61 29.20 52695.21 88888.00 2007-10-26 22:30:07.405 299 18224.52 29.23 52695.31 88888.00 2007-10-26 22:30:07.905 299 18224.50 29.24 52695.29 88888.00 2007-10-26 22:30:08.405 299 18224.41 29.26 52695.27 88888.00 2007-10-26 22:30:08.905 299 18224.42 29.36 52695.21 88888.00 2007-10-26 22:30:09.405 299 18224.34 29.43 52695.41 88888.00 2007-10-26 22:30:09.905 299 18224.27 29.52 52695.43 88888.00 2007-10-26 22:30:10.405 299 18224.19 29.56 52695.34 88888.00 2007-10-26 22:30:10.905 299 18224.19 29.64 52695.35 88888.00 2007-10-26 22:30:11.405 299 18224.28 29.73 52695.33 88888.00 2007-10-26 22:30:11.905 299 18224.33 29.70 52695.33 88888.00 2007-10-26 22:30:12.405 299 18224.49 29.63 52695.29 88888.00 2007-10-26 22:30:12.905 299 18224.49 29.55 52695.34 88888.00 2007-10-26 22:30:13.405 299 18224.43 29.51 52695.39 88888.00 2007-10-26 22:30:13.905 299 18224.48 29.49 52695.40 88888.00 2007-10-26 22:30:14.405 299 18224.62 29.44 52695.36 88888.00 2007-10-26 22:30:14.905 299 18224.48 29.51 52695.38 88888.00 2007-10-26 22:30:15.405 299 18224.48 29.56 52695.31 88888.00 2007-10-26 22:30:15.905 299 18224.37 29.57 52695.29 88888.00 2007-10-26 22:30:16.405 299 18224.29 29.58 52695.34 88888.00 2007-10-26 22:30:16.905 299 18224.35 29.59 52695.35 88888.00 2007-10-26 22:30:17.405 299 18224.46 29.56 52695.38 88888.00 2007-10-26 22:30:17.905 299 18224.42 29.63 52695.19 88888.00 2007-10-26 22:30:18.405 299 18224.39 29.78 52695.08 88888.00 2007-10-26 22:30:18.905 299 18224.43 29.81 52695.08 88888.00 2007-10-26 22:30:19.405 299 18224.34 29.77 52695.23 88888.00 2007-10-26 22:30:19.905 299 18224.31 29.75 52695.30 88888.00 2007-10-26 22:30:20.405 299 18224.27 29.70 52695.35 88888.00 2007-10-26 22:30:20.905 299 18224.22 29.65 52695.34 88888.00 2007-10-26 22:30:21.405 299 18224.10 29.70 52695.35 88888.00 2007-10-26 22:30:21.905 299 18224.15 29.69 52695.35 88888.00 2007-10-26 22:30:22.405 299 18224.28 29.74 52695.29 88888.00 2007-10-26 22:30:22.905 299 18224.27 29.86 52695.29 88888.00 2007-10-26 22:30:23.405 299 18224.31 29.95 52695.17 88888.00 2007-10-26 22:30:23.905 299 18224.18 29.93 52695.18 88888.00 2007-10-26 22:30:24.405 299 18224.08 29.95 52695.35 88888.00 2007-10-26 22:30:24.905 299 18224.18 29.97 52695.43 88888.00 2007-10-26 22:30:25.405 299 18224.21 29.96 52695.45 88888.00 2007-10-26 22:30:25.905 299 18224.23 30.01 52695.46 88888.00 2007-10-26 22:30:26.405 299 18224.32 30.11 52695.32 88888.00 2007-10-26 22:30:26.905 299 18224.44 30.11 52695.36 88888.00 2007-10-26 22:30:27.405 299 18224.56 30.11 52695.42 88888.00 2007-10-26 22:30:27.905 299 18224.46 30.11 52695.40 88888.00 2007-10-26 22:30:28.405 299 18224.45 30.15 52695.33 88888.00 2007-10-26 22:30:28.905 299 18224.56 30.14 52695.36 88888.00 2007-10-26 22:30:29.405 299 18224.77 30.09 52695.48 88888.00 2007-10-26 22:30:29.905 299 18224.62 30.14 52695.48 88888.00 2007-10-26 22:30:30.405 299 18224.30 30.22 52695.48 88888.00 2007-10-26 22:30:30.905 299 18224.19 30.23 52695.46 88888.00 2007-10-26 22:30:31.405 299 18224.46 30.23 52695.44 88888.00 2007-10-26 22:30:31.905 299 18224.62 30.20 52695.33 88888.00 2007-10-26 22:30:32.405 299 18224.59 30.23 52695.34 88888.00 2007-10-26 22:30:32.905 299 18224.44 30.23 52695.39 88888.00 2007-10-26 22:30:33.405 299 18224.41 30.24 52695.32 88888.00 2007-10-26 22:30:33.905 299 18224.46 30.25 52695.31 88888.00 2007-10-26 22:30:34.405 299 18224.60 30.30 52695.33 88888.00 2007-10-26 22:30:34.905 299 18224.62 30.34 52695.29 88888.00 2007-10-26 22:30:35.405 299 18224.64 30.29 52695.30 88888.00 2007-10-26 22:30:35.905 299 18224.54 30.31 52695.30 88888.00 2007-10-26 22:30:36.405 299 18224.39 30.42 52695.18 88888.00 2007-10-26 22:30:36.905 299 18224.43 30.45 52695.34 88888.00 2007-10-26 22:30:37.405 299 18224.46 30.32 52695.32 88888.00 2007-10-26 22:30:37.905 299 18224.49 30.36 52695.27 88888.00 2007-10-26 22:30:38.405 299 18224.51 30.41 52695.25 88888.00 2007-10-26 22:30:38.905 299 18224.50 30.46 52695.16 88888.00 2007-10-26 22:30:39.405 299 18224.56 30.52 52695.21 88888.00 2007-10-26 22:30:39.905 299 18224.68 30.64 52695.18 88888.00 2007-10-26 22:30:40.405 299 18224.84 30.67 52695.16 88888.00 2007-10-26 22:30:40.905 299 18224.81 30.55 52695.17 88888.00 2007-10-26 22:30:41.405 299 18224.81 30.62 52695.38 88888.00 2007-10-26 22:30:41.905 299 18224.63 30.65 52695.34 88888.00 2007-10-26 22:30:42.405 299 18224.49 30.64 52695.11 88888.00 2007-10-26 22:30:42.905 299 18224.55 30.74 52694.97 88888.00 2007-10-26 22:30:43.405 299 18224.67 30.69 52694.92 88888.00 2007-10-26 22:30:43.905 299 18224.67 30.57 52694.84 88888.00 2007-10-26 22:30:44.405 299 18224.78 30.62 52694.76 88888.00 2007-10-26 22:30:44.905 299 18225.00 30.63 52694.73 88888.00 2007-10-26 22:30:45.405 299 18225.09 30.60 52694.92 88888.00 2007-10-26 22:30:45.905 299 18225.10 30.61 52694.99 88888.00 2007-10-26 22:30:46.405 299 18225.09 30.79 52695.07 88888.00 2007-10-26 22:30:46.905 299 18225.00 30.88 52695.07 88888.00 2007-10-26 22:30:47.405 299 18224.86 30.90 52695.16 88888.00 2007-10-26 22:30:47.905 299 18224.82 30.87 52695.25 88888.00 2007-10-26 22:30:48.405 299 18224.85 30.80 52695.30 88888.00 2007-10-26 22:30:48.905 299 18224.83 30.77 52695.25 88888.00 2007-10-26 22:30:49.405 299 18224.92 30.89 52695.25 88888.00 2007-10-26 22:30:49.905 299 18224.96 31.05 52695.31 88888.00 2007-10-26 22:30:50.405 299 18224.99 31.05 52695.34 88888.00 2007-10-26 22:30:50.905 299 18224.95 31.05 52695.24 88888.00 2007-10-26 22:30:51.405 299 18225.03 31.13 52695.09 88888.00 2007-10-26 22:30:51.905 299 18225.07 31.09 52694.96 88888.00 2007-10-26 22:30:52.405 299 18225.00 31.06 52694.99 88888.00 2007-10-26 22:30:52.905 299 18225.41 31.06 52695.10 88888.00 2007-10-26 22:30:53.405 299 18225.33 31.07 52695.19 88888.00 2007-10-26 22:30:53.905 299 18225.13 31.06 52695.08 88888.00 2007-10-26 22:30:54.405 299 18224.94 31.03 52695.04 88888.00 2007-10-26 22:30:54.905 299 18225.10 31.05 52695.02 88888.00 2007-10-26 22:30:55.405 299 18225.11 31.12 52695.01 88888.00 2007-10-26 22:30:55.905 299 18225.13 31.20 52695.05 88888.00 2007-10-26 22:30:56.405 299 18225.08 31.24 52695.06 88888.00 2007-10-26 22:30:56.905 299 18225.16 31.31 52695.13 88888.00 2007-10-26 22:30:57.405 299 18225.22 31.25 52695.17 88888.00 2007-10-26 22:30:57.905 299 18225.24 31.22 52695.09 88888.00 2007-10-26 22:30:58.405 299 18225.29 31.22 52695.08 88888.00 2007-10-26 22:30:58.905 299 18225.33 31.35 52695.10 88888.00 2007-10-26 22:30:59.405 299 18225.44 31.41 52695.11 88888.00 2007-10-26 22:30:59.905 299 18225.43 31.40 52695.15 88888.00 2007-10-26 22:31:00.405 299 18225.27 31.35 52695.17 88888.00 2007-10-26 22:31:00.905 299 18225.27 31.30 52695.12 88888.00 2007-10-26 22:31:01.405 299 18225.29 31.30 52695.08 88888.00 2007-10-26 22:31:01.905 299 18225.28 31.28 52695.11 88888.00 2007-10-26 22:31:02.405 299 18225.31 31.33 52695.04 88888.00 2007-10-26 22:31:02.905 299 18225.32 31.32 52695.09 88888.00 2007-10-26 22:31:03.405 299 18225.35 31.35 52695.11 88888.00 2007-10-26 22:31:03.905 299 18225.32 31.37 52695.13 88888.00 2007-10-26 22:31:04.405 299 18225.33 31.37 52695.10 88888.00 2007-10-26 22:31:04.905 299 18225.42 31.31 52695.05 88888.00 2007-10-26 22:31:05.405 299 18225.52 31.35 52695.10 88888.00 2007-10-26 22:31:05.905 299 18225.49 31.41 52695.10 88888.00 2007-10-26 22:31:06.405 299 18225.46 31.43 52695.11 88888.00 2007-10-26 22:31:06.905 299 18225.32 31.47 52695.10 88888.00 2007-10-26 22:31:07.405 299 18225.30 31.52 52695.17 88888.00 2007-10-26 22:31:07.905 299 18225.36 31.45 52695.07 88888.00 2007-10-26 22:31:08.405 299 18225.38 31.46 52695.07 88888.00 2007-10-26 22:31:08.905 299 18225.41 31.40 52695.07 88888.00 2007-10-26 22:31:09.405 299 18225.43 31.43 52695.08 88888.00 2007-10-26 22:31:09.905 299 18225.47 31.49 52695.12 88888.00 2007-10-26 22:31:10.405 299 18225.50 31.52 52695.08 88888.00 2007-10-26 22:31:10.905 299 18225.42 31.43 52694.97 88888.00 2007-10-26 22:31:11.405 299 18225.59 31.35 52694.85 88888.00 2007-10-26 22:31:11.905 299 18225.57 31.35 52694.84 88888.00 2007-10-26 22:31:12.405 299 18225.55 31.35 52694.87 88888.00 2007-10-26 22:31:12.905 299 18225.55 31.39 52694.95 88888.00 2007-10-26 22:31:13.405 299 18225.41 31.43 52694.76 88888.00 2007-10-26 22:31:13.905 299 18225.70 31.51 52694.64 88888.00 2007-10-26 22:31:14.405 299 18225.70 31.51 52694.70 88888.00 2007-10-26 22:31:14.905 299 18225.59 31.56 52694.85 88888.00 2007-10-26 22:31:15.405 299 18225.54 31.66 52694.90 88888.00 2007-10-26 22:31:15.905 299 18225.63 31.58 52694.93 88888.00 2007-10-26 22:31:16.405 299 18225.74 31.58 52694.88 88888.00 2007-10-26 22:31:16.905 299 18225.80 31.54 52694.87 88888.00 2007-10-26 22:31:17.405 299 18225.86 31.61 52694.86 88888.00 2007-10-26 22:31:17.905 299 18225.95 31.66 52694.89 88888.00 2007-10-26 22:31:18.405 299 18225.86 31.67 52694.77 88888.00 2007-10-26 22:31:18.905 299 18225.84 31.66 52694.83 88888.00 2007-10-26 22:31:19.405 299 18225.91 31.68 52694.96 88888.00 2007-10-26 22:31:19.905 299 18226.20 31.59 52694.93 88888.00 2007-10-26 22:31:20.405 299 18226.35 31.49 52694.82 88888.00 2007-10-26 22:31:20.905 299 18226.20 31.56 52694.72 88888.00 2007-10-26 22:31:21.405 299 18226.01 31.61 52694.70 88888.00 2007-10-26 22:31:21.905 299 18226.06 31.66 52694.72 88888.00 2007-10-26 22:31:22.405 299 18225.97 31.61 52694.52 88888.00 2007-10-26 22:31:22.905 299 18225.90 31.55 52694.59 88888.00 2007-10-26 22:31:23.405 299 18226.06 31.56 52694.63 88888.00 2007-10-26 22:31:23.905 299 18226.13 31.59 52694.64 88888.00 2007-10-26 22:31:24.405 299 18226.14 31.56 52694.66 88888.00 2007-10-26 22:31:24.905 299 18226.09 31.55 52694.70 88888.00 2007-10-26 22:31:25.405 299 18226.24 31.59 52694.70 88888.00 2007-10-26 22:31:25.905 299 18226.23 31.62 52694.57 88888.00 2007-10-26 22:31:26.405 299 18225.97 31.70 52694.54 88888.00 2007-10-26 22:31:26.905 299 18226.02 31.57 52694.63 88888.00 2007-10-26 22:31:27.405 299 18226.16 31.54 52694.64 88888.00 2007-10-26 22:31:27.905 299 18226.15 31.60 52694.66 88888.00 2007-10-26 22:31:28.405 299 18226.09 31.60 52694.66 88888.00 2007-10-26 22:31:28.905 299 18226.16 31.55 52694.71 88888.00 2007-10-26 22:31:29.405 299 18226.09 31.62 52694.67 88888.00 2007-10-26 22:31:29.905 299 18226.11 31.60 52694.64 88888.00 2007-10-26 22:31:30.405 299 18226.03 31.57 52694.61 88888.00 2007-10-26 22:31:30.905 299 18226.00 31.55 52694.54 88888.00 2007-10-26 22:31:31.405 299 18225.95 31.46 52694.64 88888.00 2007-10-26 22:31:31.905 299 18225.90 31.40 52694.82 88888.00 2007-10-26 22:31:32.405 299 18225.94 31.44 52694.86 88888.00 2007-10-26 22:31:32.905 299 18225.91 31.43 52694.88 88888.00 2007-10-26 22:31:33.405 299 18225.97 31.39 52694.77 88888.00 2007-10-26 22:31:33.905 299 18226.08 31.36 52694.61 88888.00 2007-10-26 22:31:34.405 299 18226.33 31.35 52694.64 88888.00 2007-10-26 22:31:34.905 299 18226.31 31.31 52694.64 88888.00 2007-10-26 22:31:35.405 299 18226.24 31.29 52694.66 88888.00 2007-10-26 22:31:35.905 299 18226.17 31.33 52694.63 88888.00 2007-10-26 22:31:36.405 299 18226.23 31.30 52694.71 88888.00 2007-10-26 22:31:36.905 299 18226.20 31.31 52694.74 88888.00 2007-10-26 22:31:37.405 299 18226.28 31.20 52694.67 88888.00 2007-10-26 22:31:37.905 299 18226.46 31.22 52694.77 88888.00 2007-10-26 22:31:38.405 299 18226.41 31.12 52694.81 88888.00 2007-10-26 22:31:38.905 299 18226.29 31.10 52694.80 88888.00 2007-10-26 22:31:39.405 299 18226.29 30.99 52694.88 88888.00 2007-10-26 22:31:39.905 299 18226.38 31.02 52694.90 88888.00 2007-10-26 22:31:40.405 299 18226.41 31.02 52694.88 88888.00 2007-10-26 22:31:40.905 299 18226.63 31.05 52694.87 88888.00 2007-10-26 22:31:41.405 299 18226.57 30.97 52694.72 88888.00 2007-10-26 22:31:41.905 299 18226.56 30.98 52694.66 88888.00 2007-10-26 22:31:42.405 299 18226.50 31.07 52694.76 88888.00 2007-10-26 22:31:42.905 299 18226.43 31.08 52694.76 88888.00 2007-10-26 22:31:43.405 299 18226.44 31.07 52694.78 88888.00 2007-10-26 22:31:43.905 299 18226.45 31.15 52694.75 88888.00 2007-10-26 22:31:44.405 299 18226.59 31.15 52694.77 88888.00 2007-10-26 22:31:44.905 299 18226.52 31.04 52694.83 88888.00 2007-10-26 22:31:45.405 299 18226.35 31.04 52694.76 88888.00 2007-10-26 22:31:45.905 299 18226.25 31.04 52694.74 88888.00 2007-10-26 22:31:46.405 299 18226.22 31.05 52694.81 88888.00 2007-10-26 22:31:46.905 299 18226.13 31.05 52694.89 88888.00 2007-10-26 22:31:47.405 299 18226.09 31.07 52694.86 88888.00 2007-10-26 22:31:47.905 299 18226.11 31.06 52695.01 88888.00 2007-10-26 22:31:48.405 299 18226.04 31.11 52695.02 88888.00 2007-10-26 22:31:48.905 299 18226.01 31.08 52695.00 88888.00 2007-10-26 22:31:49.405 299 18225.97 31.08 52695.16 88888.00 2007-10-26 22:31:49.905 299 18225.92 31.11 52695.11 88888.00 2007-10-26 22:31:50.405 299 18226.00 31.08 52695.07 88888.00 2007-10-26 22:31:50.905 299 18225.95 31.07 52695.10 88888.00 2007-10-26 22:31:51.405 299 18225.96 31.05 52695.07 88888.00 2007-10-26 22:31:51.905 299 18225.96 31.08 52695.20 88888.00 2007-10-26 22:31:52.405 299 18225.89 31.03 52695.28 88888.00 2007-10-26 22:31:52.905 299 18225.86 30.90 52695.19 88888.00 2007-10-26 22:31:53.405 299 18225.90 30.86 52694.99 88888.00 2007-10-26 22:31:53.905 299 18225.82 30.90 52695.00 88888.00 2007-10-26 22:31:54.405 299 18225.74 30.93 52695.07 88888.00 2007-10-26 22:31:54.905 299 18225.74 30.90 52695.12 88888.00 2007-10-26 22:31:55.405 299 18225.63 30.92 52695.08 88888.00 2007-10-26 22:31:55.905 299 18225.61 30.93 52695.05 88888.00 2007-10-26 22:31:56.405 299 18225.72 30.92 52695.06 88888.00 2007-10-26 22:31:56.905 299 18225.73 30.88 52695.07 88888.00 2007-10-26 22:31:57.405 299 18225.62 30.86 52695.12 88888.00 2007-10-26 22:31:57.905 299 18225.59 30.75 52695.11 88888.00 2007-10-26 22:31:58.405 299 18225.61 30.74 52695.01 88888.00 2007-10-26 22:31:58.905 299 18225.60 30.74 52695.06 88888.00 2007-10-26 22:31:59.405 299 18225.58 30.66 52695.18 88888.00 2007-10-26 22:31:59.905 299 18225.57 30.67 52695.13 88888.00 2007-10-26 22:32:00.405 299 18225.52 30.69 52695.11 88888.00 2007-10-26 22:32:00.905 299 18225.42 30.62 52695.10 88888.00 2007-10-26 22:32:01.405 299 18225.48 30.72 52695.10 88888.00 2007-10-26 22:32:01.905 299 18225.47 30.72 52695.07 88888.00 2007-10-26 22:32:02.405 299 18225.37 30.65 52695.17 88888.00 2007-10-26 22:32:02.905 299 18225.37 30.56 52695.24 88888.00 2007-10-26 22:32:03.405 299 18225.32 30.61 52695.31 88888.00 2007-10-26 22:32:03.905 299 18225.33 30.57 52695.36 88888.00 2007-10-26 22:32:04.405 299 18225.54 30.63 52695.31 88888.00 2007-10-26 22:32:04.905 299 18225.38 30.64 52695.17 88888.00 2007-10-26 22:32:05.405 299 18225.27 30.67 52695.08 88888.00 2007-10-26 22:32:05.905 299 18225.20 30.69 52695.12 88888.00 2007-10-26 22:32:06.405 299 18225.17 30.72 52695.18 88888.00 2007-10-26 22:32:06.905 299 18225.26 30.60 52695.07 88888.00 2007-10-26 22:32:07.405 299 18225.36 30.55 52694.96 88888.00 2007-10-26 22:32:07.905 299 18225.30 30.64 52695.04 88888.00 2007-10-26 22:32:08.405 299 18225.33 30.73 52695.10 88888.00 2007-10-26 22:32:08.905 299 18225.31 30.74 52695.07 88888.00 2007-10-26 22:32:09.405 299 18225.27 30.70 52695.01 88888.00 2007-10-26 22:32:09.905 299 18225.25 30.62 52695.09 88888.00 2007-10-26 22:32:10.405 299 18225.35 30.65 52695.08 88888.00 2007-10-26 22:32:10.905 299 18225.49 30.68 52694.95 88888.00 2007-10-26 22:32:11.405 299 18225.54 30.58 52694.82 88888.00 2007-10-26 22:32:11.905 299 18225.25 30.60 52694.74 88888.00 2007-10-26 22:32:12.405 299 18225.21 30.60 52694.75 88888.00 2007-10-26 22:32:12.905 299 18225.10 30.62 52694.71 88888.00 2007-10-26 22:32:13.402 299 18225.10 30.63 52694.83 88888.00 2007-10-26 22:32:13.902 299 18225.32 30.54 52694.86 88888.00 2007-10-26 22:32:14.402 299 18225.40 30.46 52694.92 88888.00 2007-10-26 22:32:14.902 299 18225.37 30.55 52694.90 88888.00 2007-10-26 22:32:15.402 299 18225.33 30.60 52694.82 88888.00 2007-10-26 22:32:15.902 299 18225.42 30.65 52694.77 88888.00 2007-10-26 22:32:16.402 299 18225.43 30.61 52694.72 88888.00 2007-10-26 22:32:16.902 299 18225.33 30.68 52694.74 88888.00 2007-10-26 22:32:17.402 299 18225.40 30.71 52694.83 88888.00 2007-10-26 22:32:17.902 299 18225.42 30.71 52694.85 88888.00 2007-10-26 22:32:18.402 299 18225.43 30.65 52694.85 88888.00 2007-10-26 22:32:18.902 299 18225.44 30.64 52694.87 88888.00 2007-10-26 22:32:19.402 299 18225.48 30.63 52694.74 88888.00 2007-10-26 22:32:19.902 299 18225.48 30.66 52694.78 88888.00 2007-10-26 22:32:20.402 299 18225.48 30.64 52694.84 88888.00 2007-10-26 22:32:20.902 299 18225.42 30.71 52694.94 88888.00 2007-10-26 22:32:21.402 299 18225.21 30.64 52694.99 88888.00 2007-10-26 22:32:21.902 299 18225.25 30.52 52694.98 88888.00 2007-10-26 22:32:22.402 299 18225.27 30.48 52694.97 88888.00 2007-10-26 22:32:22.902 299 18225.27 30.59 52694.97 88888.00 2007-10-26 22:32:23.402 299 18225.19 30.63 52694.97 88888.00 2007-10-26 22:32:23.902 299 18225.24 30.65 52694.93 88888.00 2007-10-26 22:32:24.402 299 18225.42 30.71 52694.88 88888.00 2007-10-26 22:32:24.902 299 18225.59 30.75 52694.95 88888.00 2007-10-26 22:32:25.402 299 18225.44 30.69 52695.02 88888.00 2007-10-26 22:32:25.902 299 18225.30 30.64 52694.99 88888.00 2007-10-26 22:32:26.402 299 18225.27 30.60 52694.96 88888.00 2007-10-26 22:32:26.902 299 18225.25 30.53 52694.92 88888.00 2007-10-26 22:32:27.402 299 18225.18 30.54 52694.96 88888.00 2007-10-26 22:32:27.902 299 18225.30 30.52 52694.99 88888.00 2007-10-26 22:32:28.402 299 18225.30 30.46 52695.02 88888.00 2007-10-26 22:32:28.902 299 18225.28 30.40 52694.99 88888.00 2007-10-26 22:32:29.402 299 18225.06 30.51 52694.94 88888.00 2007-10-26 22:32:29.902 299 18225.09 30.55 52694.97 88888.00 2007-10-26 22:32:30.402 299 18225.05 30.48 52694.96 88888.00 2007-10-26 22:32:30.902 299 18225.15 30.52 52695.00 88888.00 2007-10-26 22:32:31.402 299 18225.13 30.55 52695.01 88888.00 2007-10-26 22:32:31.902 299 18225.08 30.51 52694.90 88888.00 2007-10-26 22:32:32.402 299 18225.24 30.38 52694.99 88888.00 2007-10-26 22:32:32.902 299 18225.33 30.39 52694.99 88888.00 2007-10-26 22:32:33.402 299 18225.31 30.34 52694.98 88888.00 2007-10-26 22:32:33.902 299 18225.29 30.45 52695.07 88888.00 2007-10-26 22:32:34.402 299 18225.32 30.47 52695.12 88888.00 2007-10-26 22:32:34.902 299 18225.30 30.52 52694.98 88888.00 2007-10-26 22:32:35.402 299 18225.18 30.55 52694.93 88888.00 2007-10-26 22:32:35.902 299 18225.07 30.56 52694.96 88888.00 2007-10-26 22:32:36.402 299 18225.11 30.60 52695.09 88888.00 2007-10-26 22:32:36.902 299 18225.16 30.53 52695.09 88888.00 2007-10-26 22:32:37.402 299 18225.35 30.57 52695.08 88888.00 2007-10-26 22:32:37.902 299 18225.32 30.52 52695.13 88888.00 2007-10-26 22:32:38.402 299 18225.28 30.56 52695.19 88888.00 2007-10-26 22:32:38.902 299 18225.21 30.54 52695.20 88888.00 2007-10-26 22:32:39.402 299 18224.99 30.56 52695.19 88888.00 2007-10-26 22:32:39.902 299 18225.27 30.54 52695.29 88888.00 2007-10-26 22:32:40.402 299 18225.31 30.46 52695.28 88888.00 2007-10-26 22:32:40.902 299 18225.25 30.45 52695.10 88888.00 2007-10-26 22:32:41.402 299 18225.08 30.44 52695.21 88888.00 2007-10-26 22:32:41.902 299 18225.20 30.52 52695.19 88888.00 2007-10-26 22:32:42.402 299 18225.24 30.53 52695.21 88888.00 2007-10-26 22:32:42.902 299 18225.27 30.41 52695.25 88888.00 2007-10-26 22:32:43.402 299 18225.20 30.35 52695.25 88888.00 2007-10-26 22:32:43.902 299 18225.26 30.35 52695.15 88888.00 2007-10-26 22:32:44.402 299 18225.24 30.35 52695.08 88888.00 2007-10-26 22:32:44.902 299 18225.26 30.32 52695.16 88888.00 2007-10-26 22:32:45.402 299 18225.18 30.41 52695.12 88888.00 2007-10-26 22:32:45.902 299 18225.25 30.39 52694.99 88888.00 2007-10-26 22:32:46.402 299 18225.26 30.31 52695.12 88888.00 2007-10-26 22:32:46.902 299 18225.18 30.32 52695.10 88888.00 2007-10-26 22:32:47.402 299 18225.26 30.35 52695.09 88888.00 2007-10-26 22:32:47.902 299 18225.44 30.31 52695.07 88888.00 2007-10-26 22:32:48.402 299 18225.41 30.39 52694.97 88888.00 2007-10-26 22:32:48.902 299 18225.31 30.47 52695.05 88888.00 2007-10-26 22:32:49.402 299 18225.27 30.46 52695.07 88888.00 2007-10-26 22:32:49.902 299 18225.20 30.46 52695.00 88888.00 2007-10-26 22:32:50.402 299 18225.36 30.54 52695.04 88888.00 2007-10-26 22:32:50.902 299 18225.33 30.56 52694.96 88888.00 2007-10-26 22:32:51.402 299 18225.39 30.59 52695.00 88888.00 2007-10-26 22:32:51.902 299 18225.31 30.58 52695.09 88888.00 2007-10-26 22:32:52.402 299 18225.39 30.55 52695.25 88888.00 2007-10-26 22:32:52.902 299 18225.46 30.55 52695.22 88888.00 2007-10-26 22:32:53.402 299 18225.47 30.56 52695.09 88888.00 2007-10-26 22:32:53.902 299 18225.32 30.62 52695.06 88888.00 2007-10-26 22:32:54.402 299 18225.36 30.57 52695.02 88888.00 2007-10-26 22:32:54.902 299 18225.38 30.55 52695.01 88888.00 2007-10-26 22:32:55.402 299 18225.46 30.55 52694.99 88888.00 2007-10-26 22:32:55.902 299 18225.42 30.55 52694.89 88888.00 2007-10-26 22:32:56.402 299 18225.36 30.54 52694.87 88888.00 2007-10-26 22:32:56.902 299 18225.40 30.52 52694.87 88888.00 2007-10-26 22:32:57.402 299 18225.24 30.47 52694.84 88888.00 2007-10-26 22:32:57.902 299 18225.36 30.47 52694.97 88888.00 2007-10-26 22:32:58.402 299 18225.41 30.45 52695.02 88888.00 2007-10-26 22:32:58.902 299 18225.39 30.48 52695.12 88888.00 2007-10-26 22:32:59.402 299 18225.32 30.55 52695.10 88888.00 2007-10-26 22:32:59.902 299 18225.24 30.61 52695.02 88888.00 2007-10-26 22:33:00.402 299 18225.19 30.57 52694.90 88888.00 2007-10-26 22:33:00.902 299 18225.19 30.60 52695.04 88888.00 2007-10-26 22:33:01.402 299 18225.25 30.64 52694.98 88888.00 2007-10-26 22:33:01.902 299 18225.24 30.62 52694.92 88888.00 2007-10-26 22:33:02.402 299 18225.29 30.65 52694.89 88888.00 2007-10-26 22:33:02.902 299 18225.36 30.66 52694.94 88888.00 2007-10-26 22:33:03.402 299 18225.37 30.62 52694.81 88888.00 2007-10-26 22:33:03.902 299 18225.31 30.60 52694.71 88888.00 2007-10-26 22:33:04.402 299 18225.32 30.62 52694.82 88888.00 2007-10-26 22:33:04.902 299 18225.29 30.58 52694.84 88888.00 2007-10-26 22:33:05.402 299 18225.43 30.55 52694.72 88888.00 2007-10-26 22:33:05.902 299 18225.33 30.54 52694.66 88888.00 2007-10-26 22:33:06.402 299 18225.35 30.41 52694.73 88888.00 2007-10-26 22:33:06.902 299 18225.37 30.36 52694.85 88888.00 2007-10-26 22:33:07.402 299 18225.38 30.39 52694.81 88888.00 2007-10-26 22:33:07.902 299 18225.27 30.47 52694.77 88888.00 2007-10-26 22:33:08.402 299 18225.29 30.45 52694.73 88888.00 2007-10-26 22:33:08.902 299 18225.17 30.43 52694.71 88888.00 2007-10-26 22:33:09.402 299 18225.22 30.41 52694.76 88888.00 2007-10-26 22:33:09.902 299 18225.30 30.40 52694.77 88888.00 2007-10-26 22:33:10.402 299 18225.31 30.44 52694.74 88888.00 2007-10-26 22:33:10.902 299 18225.28 30.42 52694.65 88888.00 2007-10-26 22:33:11.402 299 18225.25 30.47 52694.64 88888.00 2007-10-26 22:33:11.902 299 18225.28 30.44 52694.70 88888.00 2007-10-26 22:33:12.402 299 18225.28 30.41 52694.65 88888.00 2007-10-26 22:33:12.902 299 18225.14 30.38 52694.63 88888.00 2007-10-26 22:33:13.402 299 18224.87 30.34 52694.67 88888.00 2007-10-26 22:33:13.902 299 18224.83 30.39 52694.70 88888.00 2007-10-26 22:33:14.402 299 18225.04 30.42 52694.73 88888.00 2007-10-26 22:33:14.902 299 18225.21 30.46 52694.69 88888.00 2007-10-26 22:33:15.402 299 18224.98 30.46 52694.65 88888.00 2007-10-26 22:33:15.902 299 18225.07 30.53 52694.55 88888.00 2007-10-26 22:33:16.402 299 18225.04 30.49 52694.51 88888.00 2007-10-26 22:33:16.902 299 18225.10 30.47 52694.52 88888.00 2007-10-26 22:33:17.402 299 18225.24 30.48 52694.50 88888.00 2007-10-26 22:33:17.902 299 18225.21 30.47 52694.54 88888.00 2007-10-26 22:33:18.402 299 18225.31 30.49 52694.58 88888.00 2007-10-26 22:33:18.902 299 18225.33 30.46 52694.51 88888.00 2007-10-26 22:33:19.402 299 18225.25 30.45 52694.53 88888.00 2007-10-26 22:33:19.902 299 18225.25 30.41 52694.52 88888.00 2007-10-26 22:33:20.402 299 18225.28 30.40 52694.48 88888.00 2007-10-26 22:33:20.902 299 18225.31 30.45 52694.49 88888.00 2007-10-26 22:33:21.402 299 18225.36 30.41 52694.49 88888.00 2007-10-26 22:33:21.902 299 18225.39 30.38 52694.47 88888.00 2007-10-26 22:33:22.402 299 18225.38 30.31 52694.47 88888.00 2007-10-26 22:33:22.902 299 18225.46 30.24 52694.48 88888.00 2007-10-26 22:33:23.402 299 18225.30 30.21 52694.48 88888.00 2007-10-26 22:33:23.902 299 18225.26 30.22 52694.47 88888.00 2007-10-26 22:33:24.402 299 18225.28 30.20 52694.47 88888.00 2007-10-26 22:33:24.902 299 18225.27 30.23 52694.47 88888.00 2007-10-26 22:33:25.402 299 18225.37 30.29 52694.37 88888.00 2007-10-26 22:33:25.902 299 18225.30 30.28 52694.29 88888.00 2007-10-26 22:33:26.402 299 18225.27 30.32 52694.34 88888.00 2007-10-26 22:33:26.902 299 18225.27 30.34 52694.39 88888.00 2007-10-26 22:33:27.402 299 18225.21 30.23 52694.51 88888.00 2007-10-26 22:33:27.902 299 18225.30 30.10 52694.51 88888.00 2007-10-26 22:33:28.402 299 18225.18 30.20 52694.30 88888.00 2007-10-26 22:33:28.902 299 18225.06 30.24 52694.37 88888.00 2007-10-26 22:33:29.402 299 18225.17 30.24 52694.17 88888.00 2007-10-26 22:33:29.902 299 18225.30 30.31 52694.07 88888.00 2007-10-26 22:33:30.402 299 18225.20 30.29 52694.09 88888.00 2007-10-26 22:33:30.902 299 18225.11 30.21 52694.05 88888.00 2007-10-26 22:33:31.402 299 18225.09 30.16 52693.99 88888.00 2007-10-26 22:33:31.902 299 18224.96 30.15 52693.99 88888.00 2007-10-26 22:33:32.402 299 18225.05 30.07 52694.06 88888.00 2007-10-26 22:33:32.902 299 18225.10 30.10 52694.03 88888.00 2007-10-26 22:33:33.402 299 18225.10 30.22 52694.05 88888.00 2007-10-26 22:33:33.902 299 18225.16 30.18 52694.03 88888.00 2007-10-26 22:33:34.402 299 18225.10 30.05 52693.89 88888.00 2007-10-26 22:33:34.902 299 18225.29 30.02 52693.91 88888.00 2007-10-26 22:33:35.402 299 18225.33 30.03 52693.99 88888.00 2007-10-26 22:33:35.902 299 18225.36 29.97 52693.91 88888.00 2007-10-26 22:33:36.402 299 18225.42 29.92 52693.93 88888.00 2007-10-26 22:33:36.902 299 18225.41 29.95 52693.95 88888.00 2007-10-26 22:33:37.402 299 18225.43 29.98 52694.01 88888.00 2007-10-26 22:33:37.902 299 18225.39 30.06 52693.88 88888.00 2007-10-26 22:33:38.402 299 18225.36 30.08 52693.81 88888.00 2007-10-26 22:33:38.902 299 18225.38 30.08 52693.80 88888.00 2007-10-26 22:33:39.402 299 18225.41 30.15 52693.82 88888.00 2007-10-26 22:33:39.902 299 18225.35 30.20 52693.82 88888.00 2007-10-26 22:33:40.402 299 18225.44 30.20 52693.85 88888.00 2007-10-26 22:33:40.902 299 18225.40 30.11 52693.74 88888.00 2007-10-26 22:33:41.402 299 18225.35 30.05 52693.88 88888.00 2007-10-26 22:33:41.902 299 18225.46 30.06 52693.80 88888.00 2007-10-26 22:33:42.402 299 18225.55 29.99 52693.71 88888.00 2007-10-26 22:33:42.902 299 18225.68 29.96 52693.69 88888.00 2007-10-26 22:33:43.402 299 18225.91 30.06 52693.69 88888.00 2007-10-26 22:33:43.902 299 18225.89 30.08 52693.76 88888.00 2007-10-26 22:33:44.402 299 18225.81 30.01 52693.79 88888.00 2007-10-26 22:33:44.902 299 18225.72 29.98 52693.81 88888.00 2007-10-26 22:33:45.402 299 18225.74 29.93 52693.92 88888.00 2007-10-26 22:33:45.902 299 18225.81 29.95 52693.99 88888.00 2007-10-26 22:33:46.402 299 18225.90 29.96 52694.04 88888.00 2007-10-26 22:33:46.902 299 18225.94 30.03 52693.95 88888.00 2007-10-26 22:33:47.402 299 18225.95 29.99 52693.96 88888.00 2007-10-26 22:33:47.902 299 18225.98 30.01 52693.90 88888.00 2007-10-26 22:33:48.402 299 18225.89 30.09 52694.02 88888.00 2007-10-26 22:33:48.902 299 18225.95 30.05 52694.03 88888.00 2007-10-26 22:33:49.402 299 18225.89 29.92 52693.94 88888.00 2007-10-26 22:33:49.902 299 18225.82 29.89 52693.89 88888.00 2007-10-26 22:33:50.402 299 18225.74 29.80 52693.85 88888.00 2007-10-26 22:33:50.902 299 18225.74 29.78 52693.81 88888.00 2007-10-26 22:33:51.402 299 18225.93 29.79 52693.77 88888.00 2007-10-26 22:33:51.902 299 18226.00 29.89 52693.83 88888.00 2007-10-26 22:33:52.402 299 18225.95 29.88 52693.82 88888.00 2007-10-26 22:33:52.902 299 18225.92 29.80 52693.85 88888.00 2007-10-26 22:33:53.402 299 18225.86 29.75 52693.72 88888.00 2007-10-26 22:33:53.902 299 18225.91 29.68 52693.81 88888.00 2007-10-26 22:33:54.402 299 18226.02 29.59 52693.95 88888.00 2007-10-26 22:33:54.902 299 18225.98 29.57 52693.97 88888.00 2007-10-26 22:33:55.402 299 18225.92 29.66 52693.94 88888.00 2007-10-26 22:33:55.902 299 18226.01 29.56 52694.02 88888.00 2007-10-26 22:33:56.402 299 18225.92 29.53 52693.86 88888.00 2007-10-26 22:33:56.902 299 18225.82 29.64 52693.80 88888.00 2007-10-26 22:33:57.402 299 18225.80 29.61 52693.79 88888.00 2007-10-26 22:33:57.902 299 18225.82 29.58 52693.81 88888.00 2007-10-26 22:33:58.402 299 18225.83 29.54 52693.97 88888.00 2007-10-26 22:33:58.902 299 18225.90 29.43 52693.97 88888.00 2007-10-26 22:33:59.402 299 18225.87 29.44 52693.89 88888.00 2007-10-26 22:33:59.902 299 18225.92 29.42 52693.92 88888.00 2007-10-26 22:34:00.402 299 18226.04 29.45 52693.89 88888.00 2007-10-26 22:34:00.902 299 18226.05 29.36 52693.94 88888.00 2007-10-26 22:34:01.402 299 18226.02 29.41 52693.94 88888.00 2007-10-26 22:34:01.902 299 18226.04 29.41 52693.85 88888.00 2007-10-26 22:34:02.402 299 18226.04 29.38 52693.88 88888.00 2007-10-26 22:34:02.902 299 18226.05 29.39 52693.80 88888.00 2007-10-26 22:34:03.402 299 18226.00 29.40 52693.69 88888.00 2007-10-26 22:34:03.902 299 18225.96 29.48 52693.71 88888.00 2007-10-26 22:34:04.402 299 18225.93 29.49 52693.60 88888.00 2007-10-26 22:34:04.902 299 18225.85 29.46 52693.69 88888.00 2007-10-26 22:34:05.402 299 18225.90 29.44 52693.81 88888.00 2007-10-26 22:34:05.902 299 18226.02 29.41 52693.79 88888.00 2007-10-26 22:34:06.402 299 18226.11 29.25 52693.69 88888.00 2007-10-26 22:34:06.902 299 18226.11 29.20 52693.71 88888.00 2007-10-26 22:34:07.402 299 18226.00 29.27 52693.56 88888.00 2007-10-26 22:34:07.902 299 18226.01 29.34 52693.54 88888.00 2007-10-26 22:34:08.402 299 18226.08 29.29 52693.60 88888.00 2007-10-26 22:34:08.902 299 18225.94 29.31 52693.73 88888.00 2007-10-26 22:34:09.402 299 18225.92 29.27 52693.76 88888.00 2007-10-26 22:34:09.902 299 18225.96 29.30 52693.84 88888.00 2007-10-26 22:34:10.402 299 18226.08 29.20 52693.83 88888.00 2007-10-26 22:34:10.902 299 18226.26 29.12 52693.83 88888.00 2007-10-26 22:34:11.402 299 18226.26 29.09 52693.88 88888.00 2007-10-26 22:34:11.902 299 18226.35 29.11 52693.92 88888.00 2007-10-26 22:34:12.402 299 18226.35 29.11 52694.12 88888.00 2007-10-26 22:34:12.902 299 18226.35 29.08 52694.06 88888.00 2007-10-26 22:34:13.402 299 18226.28 29.10 52694.19 88888.00 2007-10-26 22:34:13.902 299 18226.35 29.12 52694.02 88888.00 2007-10-26 22:34:14.402 299 18226.30 29.13 52694.00 88888.00 2007-10-26 22:34:14.902 299 18226.29 29.15 52694.02 88888.00 2007-10-26 22:34:15.402 299 18226.11 29.06 52694.05 88888.00 2007-10-26 22:34:15.902 299 18226.15 29.10 52694.08 88888.00 2007-10-26 22:34:16.402 299 18226.08 29.09 52694.14 88888.00 2007-10-26 22:34:16.902 299 18226.12 29.06 52694.44 88888.00 2007-10-26 22:34:17.402 299 18225.96 29.14 52694.32 88888.00 2007-10-26 22:34:17.902 299 18225.97 29.12 52694.24 88888.00 2007-10-26 22:34:18.402 299 18226.03 29.16 52694.25 88888.00 2007-10-26 22:34:18.902 299 18225.97 29.20 52694.34 88888.00 2007-10-26 22:34:19.402 299 18225.91 29.22 52694.44 88888.00 2007-10-26 22:34:19.902 299 18226.00 29.22 52694.41 88888.00 2007-10-26 22:34:20.402 299 18225.91 29.26 52694.37 88888.00 2007-10-26 22:34:20.902 299 18225.83 29.12 52694.25 88888.00 2007-10-26 22:34:21.402 299 18225.96 29.02 52694.24 88888.00 2007-10-26 22:34:21.902 299 18226.01 29.07 52694.31 88888.00 2007-10-26 22:34:22.402 299 18226.05 29.14 52694.43 88888.00 2007-10-26 22:34:22.902 299 18226.06 29.20 52694.41 88888.00 2007-10-26 22:34:23.402 299 18226.00 29.19 52694.52 88888.00 2007-10-26 22:34:23.902 299 18225.93 29.14 52694.58 88888.00 2007-10-26 22:34:24.402 299 18226.01 29.18 52694.48 88888.00 2007-10-26 22:34:24.902 299 18226.15 29.19 52694.40 88888.00 2007-10-26 22:34:25.402 299 18226.11 29.21 52694.39 88888.00 2007-10-26 22:34:25.902 299 18226.04 29.20 52694.41 88888.00 2007-10-26 22:34:26.402 299 18225.94 29.15 52694.46 88888.00 2007-10-26 22:34:26.902 299 18225.90 29.15 52694.55 88888.00 2007-10-26 22:34:27.402 299 18225.97 29.14 52694.59 88888.00 2007-10-26 22:34:27.902 299 18225.87 29.25 52694.61 88888.00 2007-10-26 22:34:28.402 299 18225.95 29.26 52694.54 88888.00 2007-10-26 22:34:28.902 299 18226.12 29.27 52694.64 88888.00 2007-10-26 22:34:29.402 299 18226.12 29.19 52694.66 88888.00 2007-10-26 22:34:29.902 299 18226.17 29.12 52694.55 88888.00 2007-10-26 22:34:30.402 299 18226.13 29.14 52694.58 88888.00 2007-10-26 22:34:30.902 299 18226.17 29.21 52694.52 88888.00 2007-10-26 22:34:31.402 299 18226.11 29.32 52694.42 88888.00 2007-10-26 22:34:31.902 299 18226.13 29.27 52694.40 88888.00 2007-10-26 22:34:32.402 299 18226.07 29.26 52694.48 88888.00 2007-10-26 22:34:32.902 299 18226.03 29.28 52694.53 88888.00 2007-10-26 22:34:33.402 299 18226.04 29.29 52694.48 88888.00 2007-10-26 22:34:33.902 299 18225.95 29.24 52694.52 88888.00 2007-10-26 22:34:34.402 299 18225.87 29.12 52694.48 88888.00 2007-10-26 22:34:34.902 299 18225.91 29.04 52694.46 88888.00 2007-10-26 22:34:35.402 299 18225.93 29.03 52694.47 88888.00 2007-10-26 22:34:35.902 299 18225.87 29.07 52694.50 88888.00 2007-10-26 22:34:36.402 299 18225.86 29.08 52694.48 88888.00 2007-10-26 22:34:36.902 299 18225.81 29.19 52694.43 88888.00 2007-10-26 22:34:37.402 299 18225.71 29.27 52694.57 88888.00 2007-10-26 22:34:37.902 299 18225.78 29.12 52694.60 88888.00 2007-10-26 22:34:38.402 299 18225.81 29.04 52694.48 88888.00 2007-10-26 22:34:38.902 299 18225.80 29.05 52694.47 88888.00 2007-10-26 22:34:39.402 299 18225.72 29.00 52694.47 88888.00 2007-10-26 22:34:39.902 299 18225.61 28.96 52694.54 88888.00 2007-10-26 22:34:40.402 299 18225.55 29.03 52694.50 88888.00 2007-10-26 22:34:40.902 299 18225.69 29.08 52694.57 88888.00 2007-10-26 22:34:41.402 299 18225.69 29.19 52694.58 88888.00 2007-10-26 22:34:41.902 299 18225.60 29.15 52694.61 88888.00 2007-10-26 22:34:42.402 299 18225.51 29.20 52694.62 88888.00 2007-10-26 22:34:42.902 299 18225.61 29.15 52694.64 88888.00 2007-10-26 22:34:43.402 299 18225.61 29.10 52694.64 88888.00 2007-10-26 22:34:43.902 299 18225.57 29.09 52694.63 88888.00 2007-10-26 22:34:44.402 299 18225.47 29.11 52694.62 88888.00 2007-10-26 22:34:44.902 299 18225.54 29.04 52694.48 88888.00 2007-10-26 22:34:45.402 299 18225.64 29.00 52694.51 88888.00 2007-10-26 22:34:45.902 299 18225.60 29.05 52694.47 88888.00 2007-10-26 22:34:46.402 299 18225.63 29.08 52694.41 88888.00 2007-10-26 22:34:46.902 299 18225.52 29.06 52694.46 88888.00 2007-10-26 22:34:47.402 299 18225.54 29.08 52694.51 88888.00 2007-10-26 22:34:47.902 299 18225.57 29.11 52694.51 88888.00 2007-10-26 22:34:48.402 299 18225.65 29.06 52694.41 88888.00 2007-10-26 22:34:48.902 299 18225.72 29.08 52694.42 88888.00 2007-10-26 22:34:49.402 299 18225.53 29.12 52694.44 88888.00 2007-10-26 22:34:49.902 299 18225.42 29.12 52694.41 88888.00 2007-10-26 22:34:50.402 299 18225.38 29.22 52694.38 88888.00 2007-10-26 22:34:50.902 299 18225.58 29.10 52694.43 88888.00 2007-10-26 22:34:51.402 299 18225.69 28.99 52694.46 88888.00 2007-10-26 22:34:51.902 299 18225.74 29.08 52694.39 88888.00 2007-10-26 22:34:52.402 299 18225.74 29.06 52694.23 88888.00 2007-10-26 22:34:52.902 299 18225.68 29.08 52694.07 88888.00 2007-10-26 22:34:53.402 299 18225.73 29.12 52694.12 88888.00 2007-10-26 22:34:53.902 299 18225.74 29.13 52694.23 88888.00 2007-10-26 22:34:54.402 299 18225.78 29.13 52694.31 88888.00 2007-10-26 22:34:54.902 299 18225.75 29.19 52694.19 88888.00 2007-10-26 22:34:55.402 299 18225.44 29.36 52694.18 88888.00 2007-10-26 22:34:55.902 299 18225.24 29.43 52694.23 88888.00 2007-10-26 22:34:56.402 299 18225.25 29.35 52694.17 88888.00 2007-10-26 22:34:56.902 299 18225.41 29.31 52694.16 88888.00 2007-10-26 22:34:57.402 299 18225.38 29.28 52694.18 88888.00 2007-10-26 22:34:57.902 299 18225.49 29.35 52694.20 88888.00 2007-10-26 22:34:58.402 299 18225.55 29.42 52694.20 88888.00 2007-10-26 22:34:58.902 299 18225.52 29.32 52694.15 88888.00 2007-10-26 22:34:59.402 299 18225.25 29.36 52694.11 88888.00 2007-10-26 22:34:59.902 299 18225.41 29.39 52694.12 88888.00 2007-10-26 22:35:00.402 299 18225.62 29.41 52694.18 88888.00 2007-10-26 22:35:00.902 299 18225.69 29.42 52694.16 88888.00 2007-10-26 22:35:01.402 299 18225.76 29.53 52694.20 88888.00 2007-10-26 22:35:01.902 299 18225.85 29.55 52694.30 88888.00 2007-10-26 22:35:02.402 299 18225.80 29.51 52694.22 88888.00 2007-10-26 22:35:02.902 299 18225.81 29.45 52694.16 88888.00 2007-10-26 22:35:03.402 299 18225.82 29.51 52694.19 88888.00 2007-10-26 22:35:03.902 299 18225.79 29.61 52694.17 88888.00 2007-10-26 22:35:04.402 299 18225.74 29.57 52694.13 88888.00 2007-10-26 22:35:04.902 299 18225.79 29.57 52694.13 88888.00 2007-10-26 22:35:05.402 299 18225.73 29.57 52694.15 88888.00 2007-10-26 22:35:05.902 299 18225.79 29.64 52694.17 88888.00 2007-10-26 22:35:06.402 299 18225.70 29.76 52694.18 88888.00 2007-10-26 22:35:06.902 299 18225.71 29.77 52694.13 88888.00 2007-10-26 22:35:07.402 299 18225.68 29.75 52694.31 88888.00 2007-10-26 22:35:07.902 299 18225.71 29.71 52694.32 88888.00 2007-10-26 22:35:08.402 299 18225.73 29.78 52694.18 88888.00 2007-10-26 22:35:08.902 299 18225.73 29.90 52694.20 88888.00 2007-10-26 22:35:09.402 299 18225.78 29.94 52694.26 88888.00 2007-10-26 22:35:09.902 299 18225.84 30.00 52694.24 88888.00 2007-10-26 22:35:10.402 299 18225.87 29.99 52694.12 88888.00 2007-10-26 22:35:10.902 299 18225.69 29.94 52694.05 88888.00 2007-10-26 22:35:11.402 299 18225.73 29.94 52694.11 88888.00 2007-10-26 22:35:11.902 299 18225.79 29.86 52694.08 88888.00 2007-10-26 22:35:12.402 299 18225.83 29.95 52694.13 88888.00 2007-10-26 22:35:12.902 299 18225.43 30.03 52694.13 88888.00 2007-10-26 22:35:13.402 299 18225.58 30.04 52694.11 88888.00 2007-10-26 22:35:13.902 299 18225.69 30.10 52694.19 88888.00 2007-10-26 22:35:14.402 299 18225.69 30.20 52694.20 88888.00 2007-10-26 22:35:14.902 299 18225.64 30.18 52694.31 88888.00 2007-10-26 22:35:15.402 299 18225.67 30.11 52694.32 88888.00 2007-10-26 22:35:15.902 299 18225.67 30.09 52694.29 88888.00 2007-10-26 22:35:16.402 299 18225.79 29.99 52694.27 88888.00 2007-10-26 22:35:16.902 299 18225.86 30.10 52694.30 88888.00 2007-10-26 22:35:17.402 299 18225.86 30.13 52694.24 88888.00 2007-10-26 22:35:17.902 299 18225.84 30.14 52694.20 88888.00 2007-10-26 22:35:18.402 299 18225.80 30.15 52694.28 88888.00 2007-10-26 22:35:18.902 299 18225.86 30.11 52694.41 88888.00 2007-10-26 22:35:19.402 299 18225.94 30.02 52694.38 88888.00 2007-10-26 22:35:19.902 299 18225.92 30.00 52694.38 88888.00 2007-10-26 22:35:20.402 299 18225.95 30.03 52694.39 88888.00 2007-10-26 22:35:20.902 299 18225.96 30.10 52694.34 88888.00 2007-10-26 22:35:21.402 299 18226.03 30.12 52694.28 88888.00 2007-10-26 22:35:21.902 299 18226.12 30.08 52694.18 88888.00 2007-10-26 22:35:22.402 299 18226.02 30.12 52694.22 88888.00 2007-10-26 22:35:22.902 299 18226.14 30.13 52694.24 88888.00 2007-10-26 22:35:23.402 299 18226.17 30.15 52694.20 88888.00 2007-10-26 22:35:23.902 299 18226.04 30.20 52694.23 88888.00 2007-10-26 22:35:24.402 299 18226.02 30.20 52694.27 88888.00 2007-10-26 22:35:24.902 299 18226.02 30.24 52694.23 88888.00 2007-10-26 22:35:25.402 299 18226.02 30.27 52694.20 88888.00 2007-10-26 22:35:25.902 299 18226.13 30.22 52694.31 88888.00 2007-10-26 22:35:26.402 299 18226.17 30.20 52694.40 88888.00 2007-10-26 22:35:26.902 299 18226.19 30.12 52694.34 88888.00 2007-10-26 22:35:27.402 299 18226.25 30.07 52694.28 88888.00 2007-10-26 22:35:27.902 299 18226.17 30.08 52694.32 88888.00 2007-10-26 22:35:28.402 299 18226.12 30.11 52694.42 88888.00 2007-10-26 22:35:28.902 299 18226.07 30.13 52694.55 88888.00 2007-10-26 22:35:29.402 299 18226.03 30.16 52694.55 88888.00 2007-10-26 22:35:29.902 299 18226.05 30.15 52694.55 88888.00 2007-10-26 22:35:30.402 299 18226.06 30.14 52694.55 88888.00 2007-10-26 22:35:30.902 299 18226.08 30.16 52694.53 88888.00 2007-10-26 22:35:31.402 299 18226.12 30.28 52694.53 88888.00 2007-10-26 22:35:31.902 299 18225.86 30.26 52694.48 88888.00 2007-10-26 22:35:32.402 299 18225.91 30.25 52694.38 88888.00 2007-10-26 22:35:32.902 299 18226.04 30.20 52694.26 88888.00 2007-10-26 22:35:33.402 299 18226.09 30.20 52694.32 88888.00 2007-10-26 22:35:33.902 299 18226.13 30.23 52694.40 88888.00 2007-10-26 22:35:34.402 299 18226.15 30.21 52694.46 88888.00 2007-10-26 22:35:34.902 299 18226.05 30.24 52694.27 88888.00 2007-10-26 22:35:35.402 299 18226.11 30.23 52694.29 88888.00 2007-10-26 22:35:35.902 299 18226.17 30.25 52694.31 88888.00 2007-10-26 22:35:36.402 299 18226.29 30.33 52694.27 88888.00 2007-10-26 22:35:36.902 299 18226.33 30.36 52694.20 88888.00 2007-10-26 22:35:37.402 299 18226.34 30.41 52694.16 88888.00 2007-10-26 22:35:37.902 299 18226.37 30.44 52694.09 88888.00 2007-10-26 22:35:38.402 299 18226.49 30.42 52694.16 88888.00 2007-10-26 22:35:38.902 299 18226.66 30.42 52694.15 88888.00 2007-10-26 22:35:39.402 299 18226.55 30.31 52694.08 88888.00 2007-10-26 22:35:39.902 299 18226.59 30.25 52694.07 88888.00 2007-10-26 22:35:40.402 299 18226.59 30.24 52694.02 88888.00 2007-10-26 22:35:40.902 299 18226.48 30.30 52694.05 88888.00 2007-10-26 22:35:41.402 299 18226.49 30.32 52694.08 88888.00 2007-10-26 22:35:41.902 299 18226.47 30.37 52694.14 88888.00 2007-10-26 22:35:42.402 299 18226.43 30.37 52694.13 88888.00 2007-10-26 22:35:42.902 299 18226.37 30.26 52694.07 88888.00 2007-10-26 22:35:43.402 299 18226.47 30.21 52694.07 88888.00 2007-10-26 22:35:43.902 299 18226.41 30.21 52694.13 88888.00 2007-10-26 22:35:44.402 299 18226.30 30.26 52694.02 88888.00 2007-10-26 22:35:44.902 299 18226.18 30.29 52694.04 88888.00 2007-10-26 22:35:45.402 299 18226.25 30.26 52694.12 88888.00 2007-10-26 22:35:45.902 299 18226.37 30.12 52694.15 88888.00 2007-10-26 22:35:46.402 299 18226.33 30.13 52694.26 88888.00 2007-10-26 22:35:46.902 299 18226.23 30.20 52694.19 88888.00 2007-10-26 22:35:47.402 299 18226.28 30.16 52694.13 88888.00 2007-10-26 22:35:47.902 299 18226.31 30.10 52694.05 88888.00 2007-10-26 22:35:48.402 299 18226.26 30.10 52694.12 88888.00 2007-10-26 22:35:48.902 299 18226.30 30.15 52694.12 88888.00 2007-10-26 22:35:49.402 299 18226.26 30.07 52694.06 88888.00 2007-10-26 22:35:49.902 299 18226.22 30.02 52694.03 88888.00 2007-10-26 22:35:50.402 299 18226.26 29.92 52694.11 88888.00 2007-10-26 22:35:50.902 299 18226.25 29.93 52694.11 88888.00 2007-10-26 22:35:51.402 299 18226.13 29.94 52694.14 88888.00 2007-10-26 22:35:51.902 299 18226.11 29.87 52694.11 88888.00 2007-10-26 22:35:52.402 299 18225.98 29.91 52694.05 88888.00 2007-10-26 22:35:52.902 299 18225.90 29.92 52694.01 88888.00 2007-10-26 22:35:53.402 299 18225.97 29.88 52694.07 88888.00 2007-10-26 22:35:53.902 299 18226.09 29.90 52694.06 88888.00 2007-10-26 22:35:54.402 299 18226.16 29.89 52693.96 88888.00 2007-10-26 22:35:54.902 299 18226.06 29.75 52693.99 88888.00 2007-10-26 22:35:55.402 299 18226.03 29.76 52694.06 88888.00 2007-10-26 22:35:55.902 299 18226.03 29.79 52694.11 88888.00 2007-10-26 22:35:56.402 299 18226.00 29.70 52694.12 88888.00 2007-10-26 22:35:56.902 299 18225.95 29.72 52694.08 88888.00 2007-10-26 22:35:57.402 299 18226.07 29.81 52694.02 88888.00 2007-10-26 22:35:57.902 299 18226.01 29.79 52694.02 88888.00 2007-10-26 22:35:58.402 299 18225.98 29.74 52693.93 88888.00 2007-10-26 22:35:58.902 299 18225.95 29.68 52693.89 88888.00 2007-10-26 22:35:59.402 299 18225.96 29.68 52693.81 88888.00 2007-10-26 22:35:59.902 299 18225.93 29.67 52693.93 88888.00 2007-10-26 22:36:00.402 299 18225.91 29.68 52694.03 88888.00 2007-10-26 22:36:00.902 299 18225.85 29.64 52694.03 88888.00 2007-10-26 22:36:01.402 299 18225.85 29.58 52694.07 88888.00 2007-10-26 22:36:01.902 299 18225.89 29.64 52694.08 88888.00 2007-10-26 22:36:02.402 299 18225.86 29.64 52693.99 88888.00 2007-10-26 22:36:02.902 299 18225.70 29.61 52694.01 88888.00 2007-10-26 22:36:03.402 299 18225.69 29.52 52694.01 88888.00 2007-10-26 22:36:03.902 299 18225.68 29.43 52694.05 88888.00 2007-10-26 22:36:04.402 299 18225.60 29.45 52693.95 88888.00 2007-10-26 22:36:04.902 299 18225.60 29.48 52694.00 88888.00 2007-10-26 22:36:05.402 299 18225.60 29.51 52694.09 88888.00 2007-10-26 22:36:05.902 299 18225.62 29.57 52694.13 88888.00 2007-10-26 22:36:06.402 299 18225.67 29.68 52694.05 88888.00 2007-10-26 22:36:06.902 299 18225.68 29.64 52694.03 88888.00 2007-10-26 22:36:07.402 299 18225.55 29.65 52694.04 88888.00 2007-10-26 22:36:07.902 299 18225.48 29.72 52694.03 88888.00 2007-10-26 22:36:08.402 299 18225.44 29.72 52694.09 88888.00 2007-10-26 22:36:08.902 299 18225.52 29.67 52694.13 88888.00 2007-10-26 22:36:09.402 299 18225.59 29.66 52694.06 88888.00 2007-10-26 22:36:09.902 299 18225.50 29.66 52694.01 88888.00 2007-10-26 22:36:10.402 299 18225.38 29.66 52694.03 88888.00 2007-10-26 22:36:10.902 299 18225.31 29.68 52694.16 88888.00 2007-10-26 22:36:11.402 299 18225.30 29.61 52694.15 88888.00 2007-10-26 22:36:11.902 299 18225.32 29.65 52694.16 88888.00 2007-10-26 22:36:12.402 299 18225.42 29.73 52694.14 88888.00 2007-10-26 22:36:12.902 299 18225.37 29.81 52694.08 88888.00 2007-10-26 22:36:13.402 299 18225.28 29.77 52694.19 88888.00 2007-10-26 22:36:13.902 299 18225.22 29.85 52694.25 88888.00 2007-10-26 22:36:14.402 299 18225.19 29.89 52694.26 88888.00 2007-10-26 22:36:14.902 299 18225.19 29.80 52694.29 88888.00 2007-10-26 22:36:15.402 299 18225.17 29.77 52694.26 88888.00 2007-10-26 22:36:15.902 299 18225.24 29.82 52694.28 88888.00 2007-10-26 22:36:16.402 299 18225.24 29.82 52694.35 88888.00 2007-10-26 22:36:16.902 299 18225.19 29.78 52694.28 88888.00 2007-10-26 22:36:17.402 299 18225.06 29.77 52694.37 88888.00 2007-10-26 22:36:17.902 299 18224.92 29.63 52694.39 88888.00 2007-10-26 22:36:18.402 299 18224.75 29.64 52694.35 88888.00 2007-10-26 22:36:18.902 299 18224.75 29.70 52694.37 88888.00 2007-10-26 22:36:19.402 299 18224.61 29.81 52694.32 88888.00 2007-10-26 22:36:19.902 299 18224.71 29.90 52694.24 88888.00 2007-10-26 22:36:20.402 299 18224.85 29.91 52694.26 88888.00 2007-10-26 22:36:20.902 299 18224.78 29.90 52694.22 88888.00 2007-10-26 22:36:21.402 299 18224.84 29.91 52694.31 88888.00 2007-10-26 22:36:21.902 299 18224.83 29.89 52694.43 88888.00 2007-10-26 22:36:22.402 299 18224.72 29.91 52694.36 88888.00 2007-10-26 22:36:22.902 299 18224.75 29.86 52694.29 88888.00 2007-10-26 22:36:23.402 299 18224.89 29.90 52694.24 88888.00 2007-10-26 22:36:23.902 299 18224.82 29.93 52694.17 88888.00 2007-10-26 22:36:24.402 299 18224.72 29.80 52694.11 88888.00 2007-10-26 22:36:24.902 299 18224.73 29.80 52694.11 88888.00 2007-10-26 22:36:25.402 299 18224.93 29.81 52694.15 88888.00 2007-10-26 22:36:25.902 299 18224.82 29.88 52694.15 88888.00 2007-10-26 22:36:26.402 299 18224.83 29.90 52694.20 88888.00 2007-10-26 22:36:26.902 299 18224.70 29.82 52694.31 88888.00 2007-10-26 22:36:27.402 299 18224.64 29.77 52694.36 88888.00 2007-10-26 22:36:27.902 299 18224.66 29.77 52694.29 88888.00 2007-10-26 22:36:28.402 299 18224.63 29.79 52694.13 88888.00 2007-10-26 22:36:28.902 299 18224.64 29.76 52694.27 88888.00 2007-10-26 22:36:29.402 299 18224.68 29.73 52694.32 88888.00 2007-10-26 22:36:29.902 299 18224.78 29.67 52694.24 88888.00 2007-10-26 22:36:30.402 299 18224.92 29.68 52694.18 88888.00 2007-10-26 22:36:30.902 299 18224.87 29.79 52694.15 88888.00 2007-10-26 22:36:31.402 299 18224.84 29.86 52694.16 88888.00 2007-10-26 22:36:31.902 299 18224.93 29.94 52694.23 88888.00 2007-10-26 22:36:32.402 299 18224.91 29.95 52694.30 88888.00 2007-10-26 22:36:32.902 299 18224.91 29.90 52694.26 88888.00 2007-10-26 22:36:33.402 299 18224.88 29.85 52694.28 88888.00 2007-10-26 22:36:33.902 299 18224.71 29.91 52694.29 88888.00 2007-10-26 22:36:34.402 299 18224.62 29.89 52694.23 88888.00 2007-10-26 22:36:34.902 299 18224.62 29.78 52694.23 88888.00 2007-10-26 22:36:35.402 299 18224.54 29.82 52694.29 88888.00 2007-10-26 22:36:35.902 299 18224.62 29.79 52694.30 88888.00 2007-10-26 22:36:36.402 299 18224.63 29.80 52694.36 88888.00 2007-10-26 22:36:36.902 299 18224.66 29.85 52694.46 88888.00 2007-10-26 22:36:37.402 299 18224.68 29.92 52694.59 88888.00 2007-10-26 22:36:37.902 299 18224.63 29.90 52694.54 88888.00 2007-10-26 22:36:38.402 299 18224.60 29.80 52694.27 88888.00 2007-10-26 22:36:38.902 299 18224.55 29.81 52694.15 88888.00 2007-10-26 22:36:39.402 299 18224.70 29.84 52694.09 88888.00 2007-10-26 22:36:39.902 299 18224.78 29.90 52694.11 88888.00 2007-10-26 22:36:40.402 299 18224.79 29.87 52694.20 88888.00 2007-10-26 22:36:40.902 299 18224.50 29.87 52694.26 88888.00 2007-10-26 22:36:41.402 299 18224.62 29.84 52694.32 88888.00 2007-10-26 22:36:41.902 299 18224.71 29.84 52694.30 88888.00 2007-10-26 22:36:42.402 299 18224.67 29.93 52694.32 88888.00 2007-10-26 22:36:42.902 299 18224.63 29.92 52694.37 88888.00 2007-10-26 22:36:43.402 299 18224.66 29.94 52694.31 88888.00 2007-10-26 22:36:43.902 299 18224.65 29.95 52694.34 88888.00 2007-10-26 22:36:44.402 299 18224.60 30.00 52694.44 88888.00 2007-10-26 22:36:44.902 299 18224.59 30.11 52694.42 88888.00 2007-10-26 22:36:45.402 299 18224.59 30.18 52694.34 88888.00 2007-10-26 22:36:45.902 299 18224.61 30.12 52694.35 88888.00 2007-10-26 22:36:46.402 299 18224.62 30.07 52694.36 88888.00 2007-10-26 22:36:46.902 299 18224.59 30.06 52694.44 88888.00 2007-10-26 22:36:47.402 299 18224.57 30.14 52694.48 88888.00 2007-10-26 22:36:47.902 299 18224.53 30.21 52694.43 88888.00 2007-10-26 22:36:48.402 299 18224.53 30.22 52694.25 88888.00 2007-10-26 22:36:48.902 299 18224.65 30.29 52694.24 88888.00 2007-10-26 22:36:49.402 299 18224.70 30.32 52694.16 88888.00 2007-10-26 22:36:49.902 299 18224.76 30.43 52694.23 88888.00 2007-10-26 22:36:50.402 299 18224.79 30.56 52694.35 88888.00 2007-10-26 22:36:50.902 299 18224.76 30.59 52694.46 88888.00 2007-10-26 22:36:51.402 299 18224.76 30.60 52694.53 88888.00 2007-10-26 22:36:51.902 299 18224.71 30.57 52694.47 88888.00 2007-10-26 22:36:52.402 299 18224.77 30.55 52694.39 88888.00 2007-10-26 22:36:52.902 299 18224.66 30.54 52694.47 88888.00 2007-10-26 22:36:53.402 299 18224.73 30.58 52694.42 88888.00 2007-10-26 22:36:53.902 299 18224.70 30.63 52694.34 88888.00 2007-10-26 22:36:54.402 299 18224.81 30.55 52694.32 88888.00 2007-10-26 22:36:54.902 299 18224.72 30.60 52694.39 88888.00 2007-10-26 22:36:55.402 299 18224.62 30.67 52694.41 88888.00 2007-10-26 22:36:55.902 299 18224.44 30.72 52694.37 88888.00 2007-10-26 22:36:56.402 299 18224.68 30.70 52694.35 88888.00 2007-10-26 22:36:56.902 299 18224.78 30.59 52694.42 88888.00 2007-10-26 22:36:57.402 299 18224.74 30.56 52694.41 88888.00 2007-10-26 22:36:57.902 299 18224.85 30.59 52694.20 88888.00 2007-10-26 22:36:58.402 299 18224.84 30.69 52694.23 88888.00 2007-10-26 22:36:58.902 299 18224.89 30.70 52694.25 88888.00 2007-10-26 22:36:59.402 299 18224.91 30.73 52694.12 88888.00 2007-10-26 22:36:59.902 299 18224.88 30.77 52694.07 88888.00 2007-10-26 22:37:00.402 299 18224.96 30.79 52694.12 88888.00 2007-10-26 22:37:00.902 299 18225.15 30.68 52694.16 88888.00 2007-10-26 22:37:01.402 299 18224.99 30.64 52694.12 88888.00 2007-10-26 22:37:01.902 299 18225.02 30.73 52694.19 88888.00 2007-10-26 22:37:02.402 299 18225.05 30.76 52694.18 88888.00 2007-10-26 22:37:02.902 299 18225.02 30.74 52694.16 88888.00 2007-10-26 22:37:03.402 299 18225.00 30.77 52694.29 88888.00 2007-10-26 22:37:03.902 299 18225.03 30.84 52694.31 88888.00 2007-10-26 22:37:04.402 299 18225.16 30.87 52694.40 88888.00 2007-10-26 22:37:04.902 299 18225.24 30.85 52694.44 88888.00 2007-10-26 22:37:05.402 299 18225.21 30.76 52694.38 88888.00 2007-10-26 22:37:05.902 299 18225.21 30.84 52694.35 88888.00 2007-10-26 22:37:06.402 299 18225.19 30.79 52694.27 88888.00 2007-10-26 22:37:06.902 299 18225.16 30.74 52694.16 88888.00 2007-10-26 22:37:07.402 299 18225.18 30.79 52694.12 88888.00 2007-10-26 22:37:07.902 299 18225.25 30.86 52694.18 88888.00 2007-10-26 22:37:08.402 299 18225.25 30.90 52694.15 88888.00 2007-10-26 22:37:08.902 299 18225.22 30.95 52694.13 88888.00 2007-10-26 22:37:09.402 299 18225.27 30.95 52694.22 88888.00 2007-10-26 22:37:09.902 299 18225.24 30.88 52694.18 88888.00 2007-10-26 22:37:10.402 299 18225.33 30.95 52694.26 88888.00 2007-10-26 22:37:10.902 299 18225.55 30.99 52694.22 88888.00 2007-10-26 22:37:11.402 299 18225.59 30.96 52694.27 88888.00 2007-10-26 22:37:11.902 299 18225.40 31.00 52694.31 88888.00 2007-10-26 22:37:12.402 299 18225.42 31.01 52694.23 88888.00 2007-10-26 22:37:12.902 299 18225.42 30.98 52694.20 88888.00 2007-10-26 22:37:13.402 299 18225.29 30.96 52694.22 88888.00 2007-10-26 22:37:13.902 299 18225.35 30.99 52694.28 88888.00 2007-10-26 22:37:14.402 299 18225.39 30.98 52694.14 88888.00 2007-10-26 22:37:14.902 299 18225.40 30.93 52694.12 88888.00 2007-10-26 22:37:15.402 299 18225.41 30.91 52694.17 88888.00 2007-10-26 22:37:15.902 299 18225.41 30.86 52694.17 88888.00 2007-10-26 22:37:16.402 299 18225.47 30.94 52694.16 88888.00 2007-10-26 22:37:16.902 299 18225.44 30.96 52694.06 88888.00 2007-10-26 22:37:17.402 299 18225.43 30.93 52694.02 88888.00 2007-10-26 22:37:17.902 299 18225.42 30.93 52693.95 88888.00 2007-10-26 22:37:18.402 299 18225.53 30.96 52693.99 88888.00 2007-10-26 22:37:18.902 299 18225.60 30.97 52694.02 88888.00 2007-10-26 22:37:19.402 299 18225.63 30.93 52694.02 88888.00 2007-10-26 22:37:19.902 299 18225.64 30.88 52694.06 88888.00 2007-10-26 22:37:20.402 299 18225.61 30.94 52694.14 88888.00 2007-10-26 22:37:20.902 299 18225.60 30.87 52694.07 88888.00 2007-10-26 22:37:21.402 299 18225.54 30.88 52694.08 88888.00 2007-10-26 22:37:21.902 299 18225.53 30.86 52694.05 88888.00 2007-10-26 22:37:22.402 299 18225.72 30.84 52694.04 88888.00 2007-10-26 22:37:22.902 299 18225.73 30.94 52694.06 88888.00 2007-10-26 22:37:23.402 299 18225.78 30.99 52694.09 88888.00 2007-10-26 22:37:23.902 299 18225.71 30.93 52694.31 88888.00 2007-10-26 22:37:24.402 299 18225.80 30.90 52694.27 88888.00 2007-10-26 22:37:24.902 299 18225.93 30.84 52694.08 88888.00 2007-10-26 22:37:25.402 299 18225.85 30.78 52693.97 88888.00 2007-10-26 22:37:25.902 299 18225.87 30.79 52693.94 88888.00 2007-10-26 22:37:26.402 299 18225.93 30.91 52693.90 88888.00 2007-10-26 22:37:26.902 299 18225.89 30.99 52694.01 88888.00 2007-10-26 22:37:27.402 299 18225.86 30.99 52694.03 88888.00 2007-10-26 22:37:27.902 299 18225.86 30.96 52693.85 88888.00 2007-10-26 22:37:28.402 299 18225.92 30.92 52693.77 88888.00 2007-10-26 22:37:28.902 299 18225.94 30.86 52693.73 88888.00 2007-10-26 22:37:29.402 299 18225.93 30.82 52693.84 88888.00 2007-10-26 22:37:29.902 299 18225.97 30.82 52693.88 88888.00 2007-10-26 22:37:30.402 299 18226.03 30.79 52693.85 88888.00 2007-10-26 22:37:30.902 299 18226.01 30.78 52693.68 88888.00 2007-10-26 22:37:31.402 299 18225.89 30.81 52693.70 88888.00 2007-10-26 22:37:31.902 299 18225.94 30.78 52693.66 88888.00 2007-10-26 22:37:32.402 299 18225.97 30.85 52693.49 88888.00 2007-10-26 22:37:32.902 299 18225.75 30.87 52693.46 88888.00 2007-10-26 22:37:33.402 299 18225.94 30.78 52693.58 88888.00 2007-10-26 22:37:33.902 299 18226.06 30.78 52693.57 88888.00 2007-10-26 22:37:34.402 299 18225.94 30.76 52693.50 88888.00 2007-10-26 22:37:34.902 299 18226.03 30.74 52693.68 88888.00 2007-10-26 22:37:35.402 299 18226.04 30.80 52693.77 88888.00 2007-10-26 22:37:35.902 299 18225.95 30.73 52693.76 88888.00 2007-10-26 22:37:36.402 299 18225.90 30.68 52693.67 88888.00 2007-10-26 22:37:36.902 299 18226.01 30.71 52693.73 88888.00 2007-10-26 22:37:37.402 299 18226.01 30.73 52693.73 88888.00 2007-10-26 22:37:37.902 299 18226.02 30.68 52693.70 88888.00 2007-10-26 22:37:38.402 299 18226.01 30.70 52693.69 88888.00 2007-10-26 22:37:38.902 299 18225.98 30.78 52693.74 88888.00 2007-10-26 22:37:39.402 299 18226.03 30.78 52693.73 88888.00 2007-10-26 22:37:39.902 299 18226.11 30.79 52693.77 88888.00 2007-10-26 22:37:40.402 299 18226.07 30.88 52693.80 88888.00 2007-10-26 22:37:40.902 299 18225.96 30.77 52693.79 88888.00 2007-10-26 22:37:41.402 299 18225.89 30.79 52693.90 88888.00 2007-10-26 22:37:41.902 299 18225.84 30.87 52693.88 88888.00 2007-10-26 22:37:42.402 299 18225.90 30.78 52693.90 88888.00 2007-10-26 22:37:42.902 299 18225.95 30.73 52693.99 88888.00 2007-10-26 22:37:43.402 299 18225.94 30.81 52694.07 88888.00 2007-10-26 22:37:43.902 299 18226.00 30.82 52694.05 88888.00 2007-10-26 22:37:44.402 299 18226.03 30.92 52693.94 88888.00 2007-10-26 22:37:44.902 299 18226.00 30.89 52693.91 88888.00 2007-10-26 22:37:45.402 299 18226.11 30.90 52693.96 88888.00 2007-10-26 22:37:45.902 299 18226.05 30.91 52693.91 88888.00 2007-10-26 22:37:46.402 299 18225.93 30.98 52693.86 88888.00 2007-10-26 22:37:46.902 299 18225.97 31.01 52693.91 88888.00 2007-10-26 22:37:47.402 299 18226.09 30.97 52693.93 88888.00 2007-10-26 22:37:47.902 299 18226.18 31.01 52693.92 88888.00 2007-10-26 22:37:48.402 299 18226.19 31.03 52693.96 88888.00 2007-10-26 22:37:48.902 299 18226.16 30.99 52693.96 88888.00 2007-10-26 22:37:49.402 299 18226.16 30.96 52694.05 88888.00 2007-10-26 22:37:49.902 299 18226.16 30.95 52694.07 88888.00 2007-10-26 22:37:50.402 299 18226.08 30.97 52694.04 88888.00 2007-10-26 22:37:50.902 299 18226.06 30.89 52693.91 88888.00 2007-10-26 22:37:51.402 299 18226.25 30.93 52693.89 88888.00 2007-10-26 22:37:51.902 299 18226.36 30.94 52693.86 88888.00 2007-10-26 22:37:52.402 299 18226.20 30.87 52693.94 88888.00 2007-10-26 22:37:52.902 299 18226.13 30.88 52693.97 88888.00 2007-10-26 22:37:53.402 299 18226.05 30.89 52693.92 88888.00 2007-10-26 22:37:53.902 299 18226.04 30.93 52693.94 88888.00 2007-10-26 22:37:54.402 299 18226.07 30.85 52693.85 88888.00 2007-10-26 22:37:54.902 299 18226.15 30.80 52693.79 88888.00 2007-10-26 22:37:55.402 299 18226.11 30.74 52693.70 88888.00 2007-10-26 22:37:55.902 299 18226.17 30.76 52693.83 88888.00 2007-10-26 22:37:56.402 299 18226.18 30.73 52693.93 88888.00 2007-10-26 22:37:56.902 299 18226.27 30.73 52693.97 88888.00 2007-10-26 22:37:57.402 299 18226.22 30.72 52694.04 88888.00 2007-10-26 22:37:57.902 299 18226.35 30.72 52694.18 88888.00 2007-10-26 22:37:58.402 299 18226.48 30.66 52694.09 88888.00 2007-10-26 22:37:58.902 299 18226.47 30.62 52694.05 88888.00 2007-10-26 22:37:59.402 299 18226.48 30.68 52694.05 88888.00 2007-10-26 22:37:59.902 299 18226.49 30.73 52693.93 88888.00 2007-10-26 22:38:00.402 299 18226.35 30.77 52693.91 88888.00 2007-10-26 22:38:00.902 299 18226.25 30.64 52693.96 88888.00 2007-10-26 22:38:01.402 299 18226.23 30.58 52693.99 88888.00 2007-10-26 22:38:01.902 299 18226.39 30.62 52693.95 88888.00 2007-10-26 22:38:02.402 299 18226.46 30.63 52693.99 88888.00 2007-10-26 22:38:02.902 299 18226.45 30.66 52694.07 88888.00 2007-10-26 22:38:03.402 299 18226.45 30.70 52694.11 88888.00 2007-10-26 22:38:03.902 299 18226.33 30.72 52694.02 88888.00 2007-10-26 22:38:04.402 299 18226.44 30.70 52694.11 88888.00 2007-10-26 22:38:04.902 299 18226.41 30.65 52694.24 88888.00 2007-10-26 22:38:05.402 299 18226.30 30.65 52694.22 88888.00 2007-10-26 22:38:05.902 299 18226.25 30.64 52694.16 88888.00 2007-10-26 22:38:06.402 299 18226.34 30.65 52694.07 88888.00 2007-10-26 22:38:06.902 299 18226.37 30.72 52694.11 88888.00 2007-10-26 22:38:07.402 299 18226.44 30.69 52694.20 88888.00 2007-10-26 22:38:07.902 299 18226.38 30.67 52694.06 88888.00 2007-10-26 22:38:08.402 299 18226.34 30.71 52694.08 88888.00 2007-10-26 22:38:08.902 299 18226.29 30.69 52694.04 88888.00 2007-10-26 22:38:09.402 299 18226.19 30.72 52694.04 88888.00 2007-10-26 22:38:09.902 299 18226.39 30.73 52694.06 88888.00 2007-10-26 22:38:10.402 299 18226.50 30.78 52694.15 88888.00 2007-10-26 22:38:10.902 299 18226.47 30.77 52694.05 88888.00 2007-10-26 22:38:11.402 299 18226.35 30.70 52694.08 88888.00 2007-10-26 22:38:11.902 299 18226.22 30.70 52694.06 88888.00 2007-10-26 22:38:12.402 299 18226.29 30.76 52694.04 88888.00 2007-10-26 22:38:12.902 299 18226.30 30.78 52694.04 88888.00 2007-10-26 22:38:13.402 299 18226.20 30.78 52694.15 88888.00 2007-10-26 22:38:13.902 299 18226.33 30.77 52694.12 88888.00 2007-10-26 22:38:14.402 299 18226.44 30.76 52694.08 88888.00 2007-10-26 22:38:14.902 299 18226.41 30.77 52694.08 88888.00 2007-10-26 22:38:15.402 299 18226.30 30.76 52694.08 88888.00 2007-10-26 22:38:15.902 299 18226.15 30.78 52694.13 88888.00 2007-10-26 22:38:16.402 299 18226.14 30.84 52694.12 88888.00 2007-10-26 22:38:16.902 299 18226.12 30.84 52694.02 88888.00 2007-10-26 22:38:17.402 299 18226.14 30.84 52694.03 88888.00 2007-10-26 22:38:17.902 299 18226.22 30.82 52693.94 88888.00 2007-10-26 22:38:18.402 299 18226.11 30.87 52694.00 88888.00 2007-10-26 22:38:18.902 299 18226.02 30.81 52694.05 88888.00 2007-10-26 22:38:19.402 299 18225.95 30.76 52693.96 88888.00 2007-10-26 22:38:19.902 299 18226.01 30.81 52693.86 88888.00 2007-10-26 22:38:20.402 299 18226.13 30.85 52694.02 88888.00 2007-10-26 22:38:20.902 299 18226.14 30.82 52694.06 88888.00 2007-10-26 22:38:21.402 299 18226.09 30.87 52694.03 88888.00 2007-10-26 22:38:21.902 299 18226.06 30.89 52694.11 88888.00 2007-10-26 22:38:22.402 299 18225.95 30.87 52694.15 88888.00 2007-10-26 22:38:22.902 299 18225.92 30.82 52694.13 88888.00 2007-10-26 22:38:23.402 299 18226.00 30.80 52694.00 88888.00 2007-10-26 22:38:23.902 299 18226.05 30.79 52693.99 88888.00 2007-10-26 22:38:24.402 299 18225.91 30.80 52693.92 88888.00 2007-10-26 22:38:24.902 299 18225.93 30.79 52693.93 88888.00 2007-10-26 22:38:25.402 299 18226.03 30.80 52694.14 88888.00 2007-10-26 22:38:25.902 299 18226.11 30.85 52694.12 88888.00 2007-10-26 22:38:26.402 299 18226.02 30.88 52694.03 88888.00 2007-10-26 22:38:26.902 299 18225.80 30.85 52694.19 88888.00 2007-10-26 22:38:27.402 299 18225.91 30.82 52694.23 88888.00 2007-10-26 22:38:27.902 299 18226.07 30.87 52694.14 88888.00 2007-10-26 22:38:28.402 299 18226.04 30.87 52693.99 88888.00 2007-10-26 22:38:28.902 299 18226.03 30.84 52693.96 88888.00 2007-10-26 22:38:29.402 299 18226.08 30.76 52693.97 88888.00 2007-10-26 22:38:29.902 299 18225.96 30.78 52694.04 88888.00 2007-10-26 22:38:30.402 299 18225.91 30.82 52694.03 88888.00 2007-10-26 22:38:30.902 299 18225.93 30.85 52694.06 88888.00 2007-10-26 22:38:31.402 299 18225.96 30.87 52694.09 88888.00 2007-10-26 22:38:31.902 299 18225.93 30.82 52694.15 88888.00 2007-10-26 22:38:32.402 299 18225.90 30.90 52694.05 88888.00 2007-10-26 22:38:32.902 299 18225.96 30.93 52694.03 88888.00 2007-10-26 22:38:33.402 299 18225.85 30.91 52694.12 88888.00 2007-10-26 22:38:33.902 299 18225.78 30.92 52694.09 88888.00 2007-10-26 22:38:34.402 299 18225.83 30.91 52694.03 88888.00 2007-10-26 22:38:34.902 299 18225.85 30.89 52694.01 88888.00 2007-10-26 22:38:35.402 299 18225.81 30.86 52693.84 88888.00 2007-10-26 22:38:35.902 299 18225.81 30.82 52693.91 88888.00 2007-10-26 22:38:36.402 299 18226.02 30.79 52694.04 88888.00 2007-10-26 22:38:36.902 299 18226.04 30.79 52694.00 88888.00 2007-10-26 22:38:37.402 299 18225.97 30.74 52694.03 88888.00 2007-10-26 22:38:37.902 299 18225.91 30.68 52694.00 88888.00 2007-10-26 22:38:38.402 299 18225.87 30.66 52693.92 88888.00 2007-10-26 22:38:38.902 299 18225.81 30.76 52693.99 88888.00 2007-10-26 22:38:39.402 299 18225.72 30.80 52693.94 88888.00 2007-10-26 22:38:39.902 299 18225.72 30.79 52693.93 88888.00 2007-10-26 22:38:40.402 299 18225.72 30.82 52694.01 88888.00 2007-10-26 22:38:40.902 299 18225.72 30.80 52693.99 88888.00 2007-10-26 22:38:41.402 299 18225.62 30.73 52694.01 88888.00 2007-10-26 22:38:41.902 299 18225.47 30.76 52694.02 88888.00 2007-10-26 22:38:42.402 299 18225.53 30.74 52694.06 88888.00 2007-10-26 22:38:42.902 299 18225.63 30.74 52694.06 88888.00 2007-10-26 22:38:43.402 299 18225.48 30.69 52694.03 88888.00 2007-10-26 22:38:43.902 299 18225.58 30.73 52693.96 88888.00 2007-10-26 22:38:44.402 299 18225.43 30.77 52693.99 88888.00 2007-10-26 22:38:44.902 299 18225.43 30.73 52694.05 88888.00 2007-10-26 22:38:45.402 299 18225.60 30.61 52694.08 88888.00 2007-10-26 22:38:45.902 299 18225.70 30.67 52694.19 88888.00 2007-10-26 22:38:46.402 299 18225.50 30.64 52694.08 88888.00 2007-10-26 22:38:46.902 299 18225.48 30.59 52694.02 88888.00 2007-10-26 22:38:47.402 299 18225.51 30.54 52694.03 88888.00 2007-10-26 22:38:47.902 299 18225.67 30.46 52694.04 88888.00 2007-10-26 22:38:48.402 299 18225.68 30.47 52694.08 88888.00 2007-10-26 22:38:48.902 299 18225.63 30.40 52694.09 88888.00 2007-10-26 22:38:49.402 299 18225.60 30.51 52694.12 88888.00 2007-10-26 22:38:49.902 299 18225.68 30.47 52694.02 88888.00 2007-10-26 22:38:50.402 299 18225.71 30.39 52693.97 88888.00 2007-10-26 22:38:50.902 299 18225.60 30.36 52694.08 88888.00 2007-10-26 22:38:51.402 299 18225.41 30.48 52694.08 88888.00 2007-10-26 22:38:51.902 299 18225.37 30.54 52694.00 88888.00 2007-10-26 22:38:52.402 299 18225.42 30.48 52694.01 88888.00 2007-10-26 22:38:52.902 299 18225.21 30.51 52693.94 88888.00 2007-10-26 22:38:53.402 299 18225.31 30.40 52693.82 88888.00 2007-10-26 22:38:53.902 299 18225.25 30.36 52693.85 88888.00 2007-10-26 22:38:54.402 299 18225.27 30.32 52693.90 88888.00 2007-10-26 22:38:54.902 299 18225.35 30.39 52693.85 88888.00 2007-10-26 22:38:55.402 299 18225.24 30.42 52693.82 88888.00 2007-10-26 22:38:55.902 299 18225.38 30.38 52693.80 88888.00 2007-10-26 22:38:56.402 299 18225.40 30.37 52693.85 88888.00 2007-10-26 22:38:56.902 299 18225.49 30.35 52693.84 88888.00 2007-10-26 22:38:57.402 299 18225.63 30.39 52693.83 88888.00 2007-10-26 22:38:57.902 299 18225.52 30.41 52693.85 88888.00 2007-10-26 22:38:58.402 299 18225.39 30.49 52693.86 88888.00 2007-10-26 22:38:58.902 299 18225.31 30.44 52693.79 88888.00 2007-10-26 22:38:59.402 299 18225.48 30.42 52693.84 88888.00 2007-10-26 22:38:59.902 299 18225.52 30.44 52693.85 88888.00 2007-10-26 22:39:00.402 299 18225.37 30.46 52693.72 88888.00 2007-10-26 22:39:00.902 299 18225.43 30.46 52693.71 88888.00 2007-10-26 22:39:01.402 299 18225.50 30.41 52693.77 88888.00 2007-10-26 22:39:01.902 299 18225.37 30.38 52693.72 88888.00 2007-10-26 22:39:02.402 299 18225.49 30.39 52693.73 88888.00 2007-10-26 22:39:02.902 299 18225.59 30.43 52693.79 88888.00 2007-10-26 22:39:03.402 299 18225.40 30.42 52693.74 88888.00 2007-10-26 22:39:03.902 299 18225.27 30.39 52693.64 88888.00 2007-10-26 22:39:04.402 299 18225.32 30.46 52693.66 88888.00 2007-10-26 22:39:04.902 299 18225.42 30.41 52693.77 88888.00 2007-10-26 22:39:05.402 299 18225.48 30.46 52693.83 88888.00 2007-10-26 22:39:05.902 299 18225.44 30.62 52693.81 88888.00 2007-10-26 22:39:06.402 299 18225.26 30.61 52693.77 88888.00 2007-10-26 22:39:06.902 299 18225.22 30.64 52693.74 88888.00 2007-10-26 22:39:07.402 299 18225.26 30.53 52693.67 88888.00 2007-10-26 22:39:07.902 299 18225.27 30.51 52693.64 88888.00 2007-10-26 22:39:08.402 299 18225.28 30.56 52693.73 88888.00 2007-10-26 22:39:08.902 299 18225.39 30.57 52693.80 88888.00 2007-10-26 22:39:09.402 299 18225.38 30.62 52693.78 88888.00 2007-10-26 22:39:09.902 299 18225.36 30.61 52693.67 88888.00 2007-10-26 22:39:10.402 299 18225.33 30.55 52693.59 88888.00 2007-10-26 22:39:10.902 299 18225.37 30.56 52693.56 88888.00 2007-10-26 22:39:11.402 299 18225.37 30.61 52693.56 88888.00 2007-10-26 22:39:11.902 299 18225.32 30.67 52693.55 88888.00 2007-10-26 22:39:12.402 299 18225.40 30.68 52693.48 88888.00 2007-10-26 22:39:12.902 299 18225.51 30.71 52693.50 88888.00 2007-10-26 22:39:13.402 299 18225.42 30.69 52693.68 88888.00 2007-10-26 22:39:13.902 299 18225.16 30.66 52693.72 88888.00 2007-10-26 22:39:14.402 299 18225.22 30.65 52693.65 88888.00 2007-10-26 22:39:14.902 299 18225.29 30.66 52693.58 88888.00 2007-10-26 22:39:15.402 299 18225.37 30.62 52693.66 88888.00 2007-10-26 22:39:15.902 299 18225.37 30.65 52693.72 88888.00 2007-10-26 22:39:16.402 299 18225.30 30.71 52693.66 88888.00 2007-10-26 22:39:16.902 299 18225.31 30.61 52693.69 88888.00 2007-10-26 22:39:17.402 299 18225.50 30.56 52693.70 88888.00 2007-10-26 22:39:17.902 299 18225.58 30.52 52693.66 88888.00 2007-10-26 22:39:18.402 299 18225.50 30.53 52693.67 88888.00 2007-10-26 22:39:18.902 299 18225.42 30.55 52693.65 88888.00 2007-10-26 22:39:19.402 299 18225.33 30.59 52693.69 88888.00 2007-10-26 22:39:19.902 299 18225.33 30.57 52693.77 88888.00 2007-10-26 22:39:20.402 299 18225.51 30.49 52693.68 88888.00 2007-10-26 22:39:20.902 299 18225.55 30.49 52693.60 88888.00 2007-10-26 22:39:21.402 299 18225.57 30.52 52693.68 88888.00 2007-10-26 22:39:21.902 299 18225.52 30.53 52693.72 88888.00 2007-10-26 22:39:22.402 299 18225.52 30.58 52693.74 88888.00 2007-10-26 22:39:22.902 299 18225.47 30.53 52693.64 88888.00 2007-10-26 22:39:23.402 299 18225.44 30.56 52693.58 88888.00 2007-10-26 22:39:23.902 299 18225.37 30.54 52693.64 88888.00 2007-10-26 22:39:24.402 299 18225.40 30.49 52693.77 88888.00 2007-10-26 22:39:24.902 299 18225.46 30.45 52693.79 88888.00 2007-10-26 22:39:25.402 299 18225.42 30.48 52693.77 88888.00 2007-10-26 22:39:25.902 299 18225.31 30.45 52693.76 88888.00 2007-10-26 22:39:26.402 299 18225.25 30.54 52693.76 88888.00 2007-10-26 22:39:26.902 299 18225.26 30.54 52693.77 88888.00 2007-10-26 22:39:27.402 299 18225.35 30.55 52693.70 88888.00 2007-10-26 22:39:27.902 299 18225.42 30.60 52693.76 88888.00 2007-10-26 22:39:28.402 299 18225.29 30.56 52693.67 88888.00 2007-10-26 22:39:28.902 299 18225.17 30.56 52693.65 88888.00 2007-10-26 22:39:29.402 299 18225.07 30.52 52693.66 88888.00 2007-10-26 22:39:29.902 299 18225.00 30.49 52693.62 88888.00 2007-10-26 22:39:30.402 299 18225.11 30.44 52693.74 88888.00 2007-10-26 22:39:30.902 299 18225.24 30.44 52693.69 88888.00 2007-10-26 22:39:31.402 299 18225.58 30.47 52693.61 88888.00 2007-10-26 22:39:31.902 299 18225.59 30.48 52693.55 88888.00 2007-10-26 22:39:32.402 299 18225.47 30.51 52693.53 88888.00 2007-10-26 22:39:32.902 299 18225.46 30.51 52693.51 88888.00 2007-10-26 22:39:33.402 299 18225.57 30.44 52693.46 88888.00 2007-10-26 22:39:33.902 299 18225.44 30.39 52693.49 88888.00 2007-10-26 22:39:34.402 299 18225.51 30.40 52693.59 88888.00 2007-10-26 22:39:34.902 299 18225.59 30.45 52693.70 88888.00 2007-10-26 22:39:35.402 299 18225.58 30.42 52693.72 88888.00 2007-10-26 22:39:35.902 299 18225.59 30.47 52693.69 88888.00 2007-10-26 22:39:36.402 299 18225.63 30.54 52693.55 88888.00 2007-10-26 22:39:36.902 299 18225.60 30.55 52693.56 88888.00 2007-10-26 22:39:37.402 299 18225.65 30.52 52693.57 88888.00 2007-10-26 22:39:37.902 299 18225.75 30.38 52693.55 88888.00 2007-10-26 22:39:38.402 299 18225.71 30.38 52693.53 88888.00 2007-10-26 22:39:38.902 299 18225.75 30.34 52693.45 88888.00 2007-10-26 22:39:39.402 299 18225.69 30.30 52693.53 88888.00 2007-10-26 22:39:39.902 299 18225.72 30.37 52693.49 88888.00 2007-10-26 22:39:40.402 299 18225.72 30.52 52693.42 88888.00 2007-10-26 22:39:40.902 299 18225.91 30.54 52693.39 88888.00 2007-10-26 22:39:41.402 299 18225.97 30.55 52693.42 88888.00 2007-10-26 22:39:41.902 299 18225.90 30.49 52693.53 88888.00 2007-10-26 22:39:42.402 299 18225.93 30.56 52693.53 88888.00 2007-10-26 22:39:42.902 299 18226.04 30.51 52693.57 88888.00 2007-10-26 22:39:43.402 299 18226.13 30.41 52693.49 88888.00 2007-10-26 22:39:43.902 299 18225.84 30.39 52693.43 88888.00 2007-10-26 22:39:44.402 299 18225.79 30.41 52693.44 88888.00 2007-10-26 22:39:44.902 299 18225.93 30.45 52693.46 88888.00 2007-10-26 22:39:45.402 299 18226.24 30.39 52693.48 88888.00 2007-10-26 22:39:45.902 299 18226.22 30.47 52693.47 88888.00 2007-10-26 22:39:46.402 299 18225.97 30.47 52693.61 88888.00 2007-10-26 22:39:46.902 299 18225.95 30.46 52693.57 88888.00 2007-10-26 22:39:47.402 299 18226.02 30.43 52693.50 88888.00 2007-10-26 22:39:47.902 299 18226.03 30.40 52693.53 88888.00 2007-10-26 22:39:48.402 299 18226.20 30.40 52693.57 88888.00 2007-10-26 22:39:48.902 299 18226.19 30.39 52693.54 88888.00 2007-10-26 22:39:49.402 299 18226.24 30.45 52693.57 88888.00 2007-10-26 22:39:49.902 299 18226.23 30.43 52693.68 88888.00 2007-10-26 22:39:50.402 299 18226.28 30.44 52693.77 88888.00 2007-10-26 22:39:50.902 299 18226.26 30.60 52693.72 88888.00 2007-10-26 22:39:51.402 299 18226.18 30.64 52693.62 88888.00 2007-10-26 22:39:51.902 299 18226.15 30.56 52693.77 88888.00 2007-10-26 22:39:52.402 299 18226.09 30.56 52693.67 88888.00 2007-10-26 22:39:52.902 299 18226.14 30.51 52693.66 88888.00 2007-10-26 22:39:53.399 299 18226.26 30.48 52693.69 88888.00 2007-10-26 22:39:53.909 299 18226.24 30.46 52693.66 88888.00 2007-10-26 22:39:54.409 299 18226.29 30.51 52693.54 88888.00 2007-10-26 22:39:54.909 299 18226.29 30.58 52693.57 88888.00 2007-10-26 22:39:55.409 299 18226.25 30.59 52693.59 88888.00 2007-10-26 22:39:55.909 299 18226.15 30.53 52693.55 88888.00 2007-10-26 22:39:56.409 299 18226.14 30.49 52693.51 88888.00 2007-10-26 22:39:56.909 299 18226.15 30.52 52693.55 88888.00 2007-10-26 22:39:57.409 299 18226.18 30.45 52693.61 88888.00 2007-10-26 22:39:57.909 299 18226.11 30.54 52693.66 88888.00 2007-10-26 22:39:58.409 299 18226.06 30.60 52693.82 88888.00 2007-10-26 22:39:58.909 299 18226.12 30.56 52693.85 88888.00 2007-10-26 22:39:59.409 299 18226.18 30.49 52693.70 88888.00 2007-10-26 22:39:59.909 299 18226.12 30.48 52693.60 88888.00 2007-10-26 22:40:00.409 299 18226.11 30.41 52693.66 88888.00 2007-10-26 22:40:00.909 299 18226.17 30.47 52693.80 88888.00 2007-10-26 22:40:01.409 299 18226.38 30.44 52693.80 88888.00 2007-10-26 22:40:01.909 299 18226.49 30.42 52693.72 88888.00 2007-10-26 22:40:02.409 299 18226.33 30.22 52693.67 88888.00 2007-10-26 22:40:02.909 299 18226.23 30.18 52693.67 88888.00 2007-10-26 22:40:03.409 299 18226.19 30.13 52693.74 88888.00 2007-10-26 22:40:03.909 299 18226.13 30.12 52693.76 88888.00 2007-10-26 22:40:04.409 299 18226.15 30.08 52693.71 88888.00 2007-10-26 22:40:04.909 299 18226.16 30.20 52693.66 88888.00 2007-10-26 22:40:05.409 299 18226.25 30.15 52693.60 88888.00 2007-10-26 22:40:05.909 299 18226.24 30.19 52693.69 88888.00 2007-10-26 22:40:06.409 299 18226.25 30.18 52693.76 88888.00 2007-10-26 22:40:06.909 299 18226.16 30.09 52693.66 88888.00 2007-10-26 22:40:07.409 299 18226.13 30.08 52693.60 88888.00 2007-10-26 22:40:07.909 299 18226.12 30.13 52693.69 88888.00 2007-10-26 22:40:08.409 299 18226.13 30.05 52693.67 88888.00 2007-10-26 22:40:08.909 299 18226.17 30.02 52693.67 88888.00 2007-10-26 22:40:09.409 299 18226.28 30.03 52693.77 88888.00 2007-10-26 22:40:09.909 299 18226.18 30.00 52693.72 88888.00 2007-10-26 22:40:10.409 299 18226.34 29.89 52693.74 88888.00 2007-10-26 22:40:10.909 299 18226.39 29.84 52693.74 88888.00 2007-10-26 22:40:11.409 299 18226.24 29.87 52693.65 88888.00 2007-10-26 22:40:11.909 299 18226.22 29.85 52693.57 88888.00 2007-10-26 22:40:12.409 299 18226.30 29.86 52693.60 88888.00 2007-10-26 22:40:12.909 299 18226.39 29.89 52693.61 88888.00 2007-10-26 22:40:13.409 299 18226.33 29.90 52693.65 88888.00 2007-10-26 22:40:13.909 299 18226.30 29.88 52693.61 88888.00 2007-10-26 22:40:14.409 299 18226.17 29.89 52693.62 88888.00 2007-10-26 22:40:14.909 299 18226.28 29.89 52693.69 88888.00 2007-10-26 22:40:15.409 299 18226.22 29.89 52693.60 88888.00 2007-10-26 22:40:15.909 299 18226.25 29.88 52693.53 88888.00 2007-10-26 22:40:16.409 299 18226.16 29.86 52693.56 88888.00 2007-10-26 22:40:16.909 299 18226.25 29.84 52693.54 88888.00 2007-10-26 22:40:17.409 299 18226.25 29.79 52693.53 88888.00 2007-10-26 22:40:17.909 299 18226.29 29.78 52693.50 88888.00 2007-10-26 22:40:18.409 299 18226.20 29.80 52693.39 88888.00 2007-10-26 22:40:18.909 299 18226.22 29.80 52693.44 88888.00 2007-10-26 22:40:19.409 299 18226.17 29.73 52693.39 88888.00 2007-10-26 22:40:19.909 299 18226.31 29.71 52693.38 88888.00 2007-10-26 22:40:20.409 299 18226.30 29.61 52693.26 88888.00 2007-10-26 22:40:20.909 299 18226.30 29.58 52693.33 88888.00 2007-10-26 22:40:21.409 299 18226.40 29.61 52693.43 88888.00 2007-10-26 22:40:21.909 299 18226.47 29.61 52693.50 88888.00 2007-10-26 22:40:22.409 299 18226.57 29.59 52693.37 88888.00 2007-10-26 22:40:22.909 299 18226.54 29.64 52693.30 88888.00 2007-10-26 22:40:23.409 299 18226.40 29.56 52693.36 88888.00 2007-10-26 22:40:23.909 299 18226.50 29.55 52693.50 88888.00 2007-10-26 22:40:24.409 299 18226.54 29.66 52693.48 88888.00 2007-10-26 22:40:24.909 299 18226.57 29.73 52693.62 88888.00 2007-10-26 22:40:25.409 299 18226.52 29.75 52693.67 88888.00 2007-10-26 22:40:25.909 299 18226.50 29.73 52693.67 88888.00 2007-10-26 22:40:26.409 299 18226.49 29.74 52693.74 88888.00 2007-10-26 22:40:26.909 299 18226.62 29.70 52693.70 88888.00 2007-10-26 22:40:27.409 299 18226.60 29.77 52693.73 88888.00 2007-10-26 22:40:27.909 299 18226.62 29.84 52693.77 88888.00 2007-10-26 22:40:28.409 299 18226.67 29.77 52693.79 88888.00 2007-10-26 22:40:28.909 299 18226.67 29.80 52693.72 88888.00 2007-10-26 22:40:29.409 299 18226.48 29.82 52693.71 88888.00 2007-10-26 22:40:29.909 299 18226.41 29.82 52693.92 88888.00 2007-10-26 22:40:30.409 299 18226.40 29.80 52693.85 88888.00 2007-10-26 22:40:30.909 299 18226.43 29.84 52693.78 88888.00 2007-10-26 22:40:31.409 299 18226.41 29.82 52693.81 88888.00 2007-10-26 22:40:31.909 299 18226.25 29.78 52693.83 88888.00 2007-10-26 22:40:32.409 299 18226.28 29.77 52693.83 88888.00 2007-10-26 22:40:32.909 299 18226.39 29.73 52693.70 88888.00 2007-10-26 22:40:33.409 299 18226.46 29.64 52693.65 88888.00 2007-10-26 22:40:33.909 299 18226.52 29.64 52693.64 88888.00 2007-10-26 22:40:34.409 299 18226.52 29.59 52693.71 88888.00 2007-10-26 22:40:34.909 299 18226.56 29.68 52693.81 88888.00 2007-10-26 22:40:35.409 299 18226.58 29.67 52693.83 88888.00 2007-10-26 22:40:35.909 299 18226.44 29.69 52693.84 88888.00 2007-10-26 22:40:36.409 299 18226.52 29.66 52693.83 88888.00 2007-10-26 22:40:36.909 299 18226.67 29.58 52693.77 88888.00 2007-10-26 22:40:37.409 299 18226.78 29.60 52693.68 88888.00 2007-10-26 22:40:37.909 299 18226.80 29.58 52693.59 88888.00 2007-10-26 22:40:38.409 299 18226.90 29.58 52693.65 88888.00 2007-10-26 22:40:38.909 299 18226.95 29.64 52693.60 88888.00 2007-10-26 22:40:39.409 299 18226.84 29.59 52693.68 88888.00 2007-10-26 22:40:39.909 299 18226.74 29.51 52693.77 88888.00 2007-10-26 22:40:40.409 299 18226.77 29.43 52693.74 88888.00 2007-10-26 22:40:40.909 299 18226.77 29.44 52693.64 88888.00 2007-10-26 22:40:41.409 299 18226.83 29.43 52693.57 88888.00 2007-10-26 22:40:41.909 299 18226.81 29.40 52693.51 88888.00 2007-10-26 22:40:42.409 299 18226.74 29.36 52693.50 88888.00 2007-10-26 22:40:42.909 299 18226.82 29.19 52693.61 88888.00 2007-10-26 22:40:43.409 299 18226.76 29.12 52693.68 88888.00 2007-10-26 22:40:43.909 299 18226.63 29.13 52693.68 88888.00 2007-10-26 22:40:44.409 299 18226.62 29.16 52693.50 88888.00 2007-10-26 22:40:44.909 299 18226.73 29.08 52693.48 88888.00 2007-10-26 22:40:45.409 299 18226.77 28.99 52693.53 88888.00 2007-10-26 22:40:45.909 299 18226.73 28.99 52693.57 88888.00 2007-10-26 22:40:46.409 299 18226.84 28.99 52693.58 88888.00 2007-10-26 22:40:46.909 299 18226.72 28.94 52693.54 88888.00 2007-10-26 22:40:47.409 299 18226.70 28.91 52693.50 88888.00 2007-10-26 22:40:47.909 299 18226.52 28.90 52693.51 88888.00 2007-10-26 22:40:48.409 299 18226.45 28.95 52693.59 88888.00 2007-10-26 22:40:48.909 299 18226.70 28.86 52693.55 88888.00 2007-10-26 22:40:49.409 299 18226.85 28.82 52693.47 88888.00 2007-10-26 22:40:49.909 299 18226.94 28.86 52693.54 88888.00 2007-10-26 22:40:50.409 299 18226.85 28.91 52693.66 88888.00 2007-10-26 22:40:50.909 299 18226.69 28.85 52693.68 88888.00 2007-10-26 22:40:51.409 299 18226.69 28.85 52693.78 88888.00 2007-10-26 22:40:51.909 299 18226.66 28.88 52693.84 88888.00 2007-10-26 22:40:52.409 299 18226.62 28.89 52693.77 88888.00 2007-10-26 22:40:52.909 299 18226.65 28.84 52693.85 88888.00 2007-10-26 22:40:53.409 299 18226.74 28.96 52693.86 88888.00 2007-10-26 22:40:53.909 299 18226.72 29.00 52693.85 88888.00 2007-10-26 22:40:54.409 299 18226.65 28.95 52693.80 88888.00 2007-10-26 22:40:54.909 299 18226.66 28.94 52693.78 88888.00 2007-10-26 22:40:55.409 299 18226.66 28.95 52693.85 88888.00 2007-10-26 22:40:55.909 299 18226.67 28.90 52693.81 88888.00 2007-10-26 22:40:56.409 299 18226.66 28.92 52693.80 88888.00 2007-10-26 22:40:56.909 299 18226.43 28.91 52693.79 88888.00 2007-10-26 22:40:57.409 299 18226.57 28.86 52693.80 88888.00 2007-10-26 22:40:57.909 299 18226.73 28.76 52693.78 88888.00 2007-10-26 22:40:58.409 299 18226.60 28.71 52693.76 88888.00 2007-10-26 22:40:58.909 299 18226.49 28.69 52693.59 88888.00 2007-10-26 22:40:59.409 299 18226.39 28.78 52693.56 88888.00 2007-10-26 22:40:59.909 299 18226.41 28.88 52693.68 88888.00 2007-10-26 22:41:00.409 299 18226.43 28.89 52693.66 88888.00 2007-10-26 22:41:00.909 299 18226.29 28.79 52693.73 88888.00 2007-10-26 22:41:01.409 299 18226.26 28.79 52693.66 88888.00 2007-10-26 22:41:01.909 299 18226.27 28.74 52693.69 88888.00 2007-10-26 22:41:02.409 299 18226.36 28.64 52693.74 88888.00 2007-10-26 22:41:02.909 299 18226.39 28.60 52693.80 88888.00 2007-10-26 22:41:03.409 299 18226.38 28.54 52693.78 88888.00 2007-10-26 22:41:03.909 299 18226.31 28.42 52693.78 88888.00 2007-10-26 22:41:04.409 299 18226.37 28.44 52693.76 88888.00 2007-10-26 22:41:04.909 299 18226.39 28.52 52693.71 88888.00 2007-10-26 22:41:05.409 299 18226.50 28.58 52693.72 88888.00 2007-10-26 22:41:05.909 299 18226.43 28.59 52693.61 88888.00 2007-10-26 22:41:06.409 299 18226.46 28.51 52693.64 88888.00 2007-10-26 22:41:06.909 299 18226.38 28.46 52693.76 88888.00 2007-10-26 22:41:07.409 299 18226.40 28.37 52693.65 88888.00 2007-10-26 22:41:07.909 299 18226.43 28.28 52693.57 88888.00 2007-10-26 22:41:08.409 299 18226.39 28.31 52693.55 88888.00 2007-10-26 22:41:08.909 299 18226.40 28.27 52693.57 88888.00 2007-10-26 22:41:09.409 299 18226.33 28.28 52693.59 88888.00 2007-10-26 22:41:09.909 299 18226.31 28.29 52693.54 88888.00 2007-10-26 22:41:10.409 299 18226.38 28.26 52693.42 88888.00 2007-10-26 22:41:10.909 299 18226.39 28.24 52693.47 88888.00 2007-10-26 22:41:11.409 299 18226.49 28.21 52693.51 88888.00 2007-10-26 22:41:11.909 299 18226.38 28.22 52693.45 88888.00 2007-10-26 22:41:12.409 299 18226.36 28.20 52693.35 88888.00 2007-10-26 22:41:12.909 299 18226.35 28.13 52693.31 88888.00 2007-10-26 22:41:13.409 299 18226.28 28.03 52693.35 88888.00 2007-10-26 22:41:13.909 299 18226.30 28.04 52693.46 88888.00 2007-10-26 22:41:14.409 299 18226.31 28.03 52693.34 88888.00 2007-10-26 22:41:14.909 299 18226.27 27.98 52693.18 88888.00 2007-10-26 22:41:15.409 299 18226.30 27.97 52693.22 88888.00 2007-10-26 22:41:15.909 299 18226.24 27.90 52693.32 88888.00 2007-10-26 22:41:16.409 299 18226.26 27.88 52693.27 88888.00 2007-10-26 22:41:16.909 299 18226.38 27.88 52693.25 88888.00 2007-10-26 22:41:17.409 299 18226.38 27.92 52693.32 88888.00 2007-10-26 22:41:17.909 299 18226.04 27.89 52693.36 88888.00 2007-10-26 22:41:18.409 299 18226.16 27.95 52693.43 88888.00 2007-10-26 22:41:18.909 299 18226.20 27.99 52693.34 88888.00 2007-10-26 22:41:19.409 299 18226.24 27.98 52693.39 88888.00 2007-10-26 22:41:19.909 299 18226.24 28.01 52693.45 88888.00 2007-10-26 22:41:20.409 299 18226.38 27.96 52693.43 88888.00 2007-10-26 22:41:20.909 299 18226.25 27.91 52693.38 88888.00 2007-10-26 22:41:21.409 299 18226.20 27.93 52693.42 88888.00 2007-10-26 22:41:21.909 299 18226.29 27.96 52693.50 88888.00 2007-10-26 22:41:22.409 299 18226.26 27.91 52693.59 88888.00 2007-10-26 22:41:22.909 299 18226.23 27.87 52693.54 88888.00 2007-10-26 22:41:23.409 299 18226.22 27.80 52693.55 88888.00 2007-10-26 22:41:23.909 299 18226.41 27.87 52693.57 88888.00 2007-10-26 22:41:24.409 299 18226.52 27.90 52693.48 88888.00 2007-10-26 22:41:24.909 299 18226.45 27.91 52693.37 88888.00 2007-10-26 22:41:25.409 299 18226.47 27.89 52693.26 88888.00 2007-10-26 22:41:25.909 299 18226.45 27.95 52693.18 88888.00 2007-10-26 22:41:26.409 299 18226.46 27.98 52693.12 88888.00 2007-10-26 22:41:26.909 299 18226.41 27.92 52693.15 88888.00 2007-10-26 22:41:27.409 299 18226.49 27.91 52693.11 88888.00 2007-10-26 22:41:27.909 299 18226.52 27.99 52693.07 88888.00 2007-10-26 22:41:28.409 299 18226.60 28.03 52693.13 88888.00 2007-10-26 22:41:28.909 299 18226.57 27.90 52693.31 88888.00 2007-10-26 22:41:29.409 299 18226.67 27.81 52693.24 88888.00 2007-10-26 22:41:29.909 299 18226.70 27.92 52693.22 88888.00 2007-10-26 22:41:30.409 299 18226.49 27.86 52693.16 88888.00 2007-10-26 22:41:30.909 299 18226.58 27.84 52693.12 88888.00 2007-10-26 22:41:31.409 299 18226.68 27.69 52693.09 88888.00 2007-10-26 22:41:31.909 299 18226.65 27.72 52693.24 88888.00 2007-10-26 22:41:32.409 299 18226.70 27.73 52693.39 88888.00 2007-10-26 22:41:32.909 299 18226.66 27.73 52693.31 88888.00 2007-10-26 22:41:33.409 299 18226.65 27.69 52693.15 88888.00 2007-10-26 22:41:33.909 299 18226.65 27.66 52693.12 88888.00 2007-10-26 22:41:34.409 299 18226.71 27.67 52693.21 88888.00 2007-10-26 22:41:34.909 299 18226.77 27.60 52693.22 88888.00 2007-10-26 22:41:35.409 299 18226.74 27.65 52693.12 88888.00 2007-10-26 22:41:35.909 299 18226.72 27.59 52693.14 88888.00 2007-10-26 22:41:36.409 299 18226.85 27.52 52693.14 88888.00 2007-10-26 22:41:36.909 299 18226.90 27.47 52693.04 88888.00 2007-10-26 22:41:37.409 299 18226.88 27.46 52693.16 88888.00 2007-10-26 22:41:37.909 299 18226.83 27.42 52693.23 88888.00 2007-10-26 22:41:38.409 299 18226.76 27.39 52693.21 88888.00 2007-10-26 22:41:38.909 299 18226.82 27.37 52693.15 88888.00 2007-10-26 22:41:39.409 299 18226.89 27.39 52693.10 88888.00 2007-10-26 22:41:39.909 299 18226.89 27.39 52693.04 88888.00 2007-10-26 22:41:40.409 299 18226.83 27.32 52693.01 88888.00 2007-10-26 22:41:40.909 299 18226.83 27.34 52693.00 88888.00 2007-10-26 22:41:41.409 299 18226.73 27.33 52692.99 88888.00 2007-10-26 22:41:41.909 299 18226.78 27.24 52692.99 88888.00 2007-10-26 22:41:42.409 299 18226.74 27.29 52692.97 88888.00 2007-10-26 22:41:42.909 299 18226.70 27.32 52692.97 88888.00 2007-10-26 22:41:43.409 299 18226.66 27.40 52692.95 88888.00 2007-10-26 22:41:43.909 299 18226.73 27.36 52692.91 88888.00 2007-10-26 22:41:44.409 299 18226.65 27.34 52693.07 88888.00 2007-10-26 22:41:44.909 299 18226.52 27.28 52693.14 88888.00 2007-10-26 22:41:45.409 299 18226.48 27.24 52693.16 88888.00 2007-10-26 22:41:45.909 299 18226.46 27.28 52693.21 88888.00 2007-10-26 22:41:46.409 299 18226.40 27.31 52693.11 88888.00 2007-10-26 22:41:46.909 299 18226.39 27.25 52693.08 88888.00 2007-10-26 22:41:47.409 299 18226.28 27.15 52693.09 88888.00 2007-10-26 22:41:47.909 299 18226.35 27.16 52693.10 88888.00 2007-10-26 22:41:48.409 299 18226.29 27.29 52693.02 88888.00 2007-10-26 22:41:48.909 299 18226.33 27.34 52693.12 88888.00 2007-10-26 22:41:49.409 299 18226.35 27.31 52693.09 88888.00 2007-10-26 22:41:49.909 299 18226.46 27.18 52693.15 88888.00 2007-10-26 22:41:50.409 299 18226.45 27.09 52693.21 88888.00 2007-10-26 22:41:50.909 299 18226.36 27.09 52693.20 88888.00 2007-10-26 22:41:51.409 299 18226.51 26.98 52693.20 88888.00 2007-10-26 22:41:51.909 299 18226.52 27.08 52693.32 88888.00 2007-10-26 22:41:52.409 299 18226.40 27.12 52693.27 88888.00 2007-10-26 22:41:52.909 299 18226.28 27.13 52693.27 88888.00 2007-10-26 22:41:53.409 299 18226.37 27.09 52693.30 88888.00 2007-10-26 22:41:53.909 299 18226.58 27.09 52693.23 88888.00 2007-10-26 22:41:54.409 299 18226.54 27.07 52693.15 88888.00 2007-10-26 22:41:54.909 299 18226.52 27.00 52693.07 88888.00 2007-10-26 22:41:55.409 299 18226.51 27.06 52693.14 88888.00 2007-10-26 22:41:55.909 299 18226.46 27.04 52693.19 88888.00 2007-10-26 22:41:56.409 299 18226.44 26.97 52693.23 88888.00 2007-10-26 22:41:56.909 299 18226.46 26.92 52693.18 88888.00 2007-10-26 22:41:57.409 299 18226.48 26.91 52693.24 88888.00 2007-10-26 22:41:57.909 299 18226.55 26.86 52693.16 88888.00 2007-10-26 22:41:58.409 299 18226.55 26.95 52693.11 88888.00 2007-10-26 22:41:58.909 299 18226.50 27.00 52693.13 88888.00 2007-10-26 22:41:59.409 299 18226.61 27.08 52693.06 88888.00 2007-10-26 22:41:59.909 299 18226.61 27.07 52693.12 88888.00 2007-10-26 22:42:00.409 299 18226.69 26.99 52693.09 88888.00 2007-10-26 22:42:00.909 299 18226.57 26.87 52693.03 88888.00 2007-10-26 22:42:01.409 299 18226.54 26.76 52693.11 88888.00 2007-10-26 22:42:01.909 299 18226.66 26.87 52693.19 88888.00 2007-10-26 22:42:02.409 299 18226.69 26.86 52693.09 88888.00 2007-10-26 22:42:02.909 299 18226.56 26.80 52693.15 88888.00 2007-10-26 22:42:03.409 299 18226.56 26.76 52693.13 88888.00 2007-10-26 22:42:03.909 299 18226.56 26.70 52693.16 88888.00 2007-10-26 22:42:04.409 299 18226.51 26.68 52693.15 88888.00 2007-10-26 22:42:04.909 299 18226.39 26.72 52693.11 88888.00 2007-10-26 22:42:05.409 299 18226.40 26.77 52693.06 88888.00 2007-10-26 22:42:05.909 299 18226.34 26.72 52693.23 88888.00 2007-10-26 22:42:06.409 299 18226.41 26.63 52693.35 88888.00 2007-10-26 22:42:06.909 299 18226.43 26.63 52693.31 88888.00 2007-10-26 22:42:07.409 299 18226.34 26.62 52693.16 88888.00 2007-10-26 22:42:07.909 299 18226.30 26.62 52693.09 88888.00 2007-10-26 22:42:08.409 299 18226.45 26.57 52693.00 88888.00 2007-10-26 22:42:08.909 299 18226.45 26.54 52692.88 88888.00 2007-10-26 22:42:09.409 299 18226.25 26.42 52692.83 88888.00 2007-10-26 22:42:09.909 299 18226.26 26.42 52692.87 88888.00 2007-10-26 22:42:10.409 299 18226.15 26.43 52692.87 88888.00 2007-10-26 22:42:10.909 299 18226.18 26.41 52692.86 88888.00 2007-10-26 22:42:11.409 299 18226.11 26.33 52692.81 88888.00 2007-10-26 22:42:11.909 299 18226.25 26.30 52692.79 88888.00 2007-10-26 22:42:12.409 299 18226.24 26.30 52692.78 88888.00 2007-10-26 22:42:12.909 299 18225.95 26.32 52692.72 88888.00 2007-10-26 22:42:13.409 299 18225.86 26.26 52692.72 88888.00 2007-10-26 22:42:13.909 299 18225.97 26.24 52692.76 88888.00 2007-10-26 22:42:14.409 299 18225.89 26.19 52692.74 88888.00 2007-10-26 22:42:14.909 299 18225.86 26.11 52692.79 88888.00 2007-10-26 22:42:15.409 299 18225.87 26.18 52692.87 88888.00 2007-10-26 22:42:15.909 299 18225.81 26.20 52692.90 88888.00 2007-10-26 22:42:16.409 299 18225.82 26.08 52692.75 88888.00 2007-10-26 22:42:16.909 299 18225.80 26.06 52692.62 88888.00 2007-10-26 22:42:17.409 299 18225.71 26.06 52692.55 88888.00 2007-10-26 22:42:17.909 299 18225.74 26.10 52692.52 88888.00 2007-10-26 22:42:18.409 299 18225.73 26.07 52692.60 88888.00 2007-10-26 22:42:18.909 299 18225.73 25.96 52692.69 88888.00 2007-10-26 22:42:19.409 299 18225.65 25.88 52692.77 88888.00 2007-10-26 22:42:19.909 299 18225.58 25.89 52692.85 88888.00 2007-10-26 22:42:20.409 299 18225.71 25.94 52692.80 88888.00 2007-10-26 22:42:20.909 299 18225.68 25.91 52692.74 88888.00 2007-10-26 22:42:21.409 299 18225.65 25.94 52692.79 88888.00 2007-10-26 22:42:21.909 299 18225.69 25.91 52692.72 88888.00 2007-10-26 22:42:22.409 299 18225.58 25.89 52692.73 88888.00 2007-10-26 22:42:22.909 299 18225.70 25.91 52692.80 88888.00 2007-10-26 22:42:23.409 299 18225.85 25.94 52692.88 88888.00 2007-10-26 22:42:23.909 299 18225.91 25.95 52692.84 88888.00 2007-10-26 22:42:24.409 299 18225.71 25.90 52692.78 88888.00 2007-10-26 22:42:24.909 299 18225.73 25.89 52692.76 88888.00 2007-10-26 22:42:25.409 299 18225.87 26.01 52692.80 88888.00 2007-10-26 22:42:25.909 299 18226.04 26.04 52692.73 88888.00 2007-10-26 22:42:26.409 299 18225.87 26.04 52692.69 88888.00 2007-10-26 22:42:26.909 299 18225.86 26.08 52692.75 88888.00 2007-10-26 22:42:27.409 299 18225.85 26.10 52692.75 88888.00 2007-10-26 22:42:27.909 299 18225.80 26.10 52692.77 88888.00 2007-10-26 22:42:28.409 299 18225.84 26.07 52692.76 88888.00 2007-10-26 22:42:28.909 299 18225.71 26.05 52692.70 88888.00 2007-10-26 22:42:29.409 299 18225.70 26.02 52692.57 88888.00 2007-10-26 22:42:29.909 299 18225.87 26.07 52692.66 88888.00 2007-10-26 22:42:30.409 299 18225.89 26.11 52692.68 88888.00 2007-10-26 22:42:30.909 299 18225.70 26.16 52692.66 88888.00 2007-10-26 22:42:31.409 299 18225.72 26.21 52692.64 88888.00 2007-10-26 22:42:31.909 299 18225.75 26.23 52692.69 88888.00 2007-10-26 22:42:32.409 299 18225.83 26.24 52692.69 88888.00 2007-10-26 22:42:32.909 299 18225.85 26.35 52692.69 88888.00 2007-10-26 22:42:33.409 299 18225.83 26.29 52692.76 88888.00 2007-10-26 22:42:33.909 299 18225.79 26.15 52692.77 88888.00 2007-10-26 22:42:34.409 299 18225.73 26.04 52692.73 88888.00 2007-10-26 22:42:34.909 299 18225.81 26.07 52692.63 88888.00 2007-10-26 22:42:35.409 299 18225.87 26.12 52692.53 88888.00 2007-10-26 22:42:35.909 299 18225.90 26.09 52692.60 88888.00 2007-10-26 22:42:36.409 299 18225.86 26.04 52692.67 88888.00 2007-10-26 22:42:36.909 299 18225.94 25.95 52692.72 88888.00 2007-10-26 22:42:37.409 299 18226.04 25.86 52692.79 88888.00 2007-10-26 22:42:37.909 299 18226.03 25.88 52692.99 88888.00 2007-10-26 22:42:38.409 299 18225.89 25.86 52692.92 88888.00 2007-10-26 22:42:38.909 299 18225.85 25.80 52692.84 88888.00 2007-10-26 22:42:39.409 299 18225.84 25.79 52692.86 88888.00 2007-10-26 22:42:39.909 299 18225.78 25.77 52692.72 88888.00 2007-10-26 22:42:40.409 299 18225.78 25.68 52692.75 88888.00 2007-10-26 22:42:40.909 299 18225.78 25.66 52692.76 88888.00 2007-10-26 22:42:41.409 299 18225.75 25.58 52693.03 88888.00 2007-10-26 22:42:41.909 299 18225.70 25.64 52692.91 88888.00 2007-10-26 22:42:42.409 299 18225.74 25.72 52692.80 88888.00 2007-10-26 22:42:42.909 299 18225.75 25.67 52692.86 88888.00 2007-10-26 22:42:43.409 299 18225.74 25.63 52692.90 88888.00 2007-10-26 22:42:43.909 299 18225.70 25.69 52692.98 88888.00 2007-10-26 22:42:44.409 299 18225.98 25.71 52693.00 88888.00 2007-10-26 22:42:44.909 299 18226.12 25.67 52692.96 88888.00 2007-10-26 22:42:45.409 299 18225.86 25.62 52692.97 88888.00 2007-10-26 22:42:45.909 299 18225.79 25.56 52692.96 88888.00 2007-10-26 22:42:46.409 299 18225.64 25.52 52692.95 88888.00 2007-10-26 22:42:46.909 299 18225.70 25.47 52692.96 88888.00 2007-10-26 22:42:47.409 299 18225.75 25.43 52692.91 88888.00 2007-10-26 22:42:47.909 299 18225.62 25.40 52692.95 88888.00 2007-10-26 22:42:48.409 299 18225.55 25.31 52693.01 88888.00 2007-10-26 22:42:48.909 299 18225.55 25.35 52693.01 88888.00 2007-10-26 22:42:49.409 299 18225.58 25.48 52693.08 88888.00 2007-10-26 22:42:49.909 299 18225.51 25.51 52693.02 88888.00 2007-10-26 22:42:50.409 299 18225.37 25.52 52692.98 88888.00 2007-10-26 22:42:50.909 299 18225.33 25.39 52693.02 88888.00 2007-10-26 22:42:51.409 299 18225.35 25.46 52692.96 88888.00 2007-10-26 22:42:51.909 299 18225.39 25.47 52692.99 88888.00 2007-10-26 22:42:52.409 299 18225.29 25.49 52693.04 88888.00 2007-10-26 22:42:52.909 299 18225.15 25.48 52692.97 88888.00 2007-10-26 22:42:53.409 299 18225.15 25.51 52692.98 88888.00 2007-10-26 22:42:53.909 299 18225.07 25.42 52692.90 88888.00 2007-10-26 22:42:54.409 299 18224.89 25.42 52692.95 88888.00 2007-10-26 22:42:54.909 299 18224.83 25.49 52693.03 88888.00 2007-10-26 22:42:55.409 299 18224.82 25.53 52692.93 88888.00 2007-10-26 22:42:55.909 299 18224.93 25.55 52692.96 88888.00 2007-10-26 22:42:56.409 299 18224.93 25.61 52692.93 88888.00 2007-10-26 22:42:56.909 299 18224.88 25.69 52692.93 88888.00 2007-10-26 22:42:57.409 299 18224.84 25.67 52692.98 88888.00 2007-10-26 22:42:57.909 299 18224.77 25.67 52692.91 88888.00 2007-10-26 22:42:58.409 299 18224.82 25.69 52692.93 88888.00 2007-10-26 22:42:58.909 299 18224.75 25.75 52692.92 88888.00 2007-10-26 22:42:59.409 299 18224.63 25.76 52693.04 88888.00 2007-10-26 22:42:59.909 299 18224.71 25.70 52693.09 88888.00 2007-10-26 22:43:00.409 299 18224.70 25.67 52693.03 88888.00 2007-10-26 22:43:00.909 299 18224.81 25.70 52693.11 88888.00 2007-10-26 22:43:01.409 299 18224.84 25.66 52693.11 88888.00 2007-10-26 22:43:01.909 299 18224.84 25.63 52693.02 88888.00 2007-10-26 22:43:02.409 299 18224.85 25.65 52693.03 88888.00 2007-10-26 22:43:02.909 299 18224.86 25.72 52693.01 88888.00 2007-10-26 22:43:03.409 299 18224.99 25.69 52692.90 88888.00 2007-10-26 22:43:03.909 299 18225.28 25.67 52692.84 88888.00 2007-10-26 22:43:04.409 299 18225.11 25.63 52692.88 88888.00 2007-10-26 22:43:04.909 299 18224.91 25.54 52692.90 88888.00 2007-10-26 22:43:05.409 299 18224.88 25.58 52692.83 88888.00 2007-10-26 22:43:05.909 299 18224.75 25.69 52692.66 88888.00 2007-10-26 22:43:06.409 299 18224.78 25.66 52692.73 88888.00 2007-10-26 22:43:06.909 299 18224.81 25.61 52692.75 88888.00 2007-10-26 22:43:07.409 299 18224.89 25.67 52692.77 88888.00 2007-10-26 22:43:07.909 299 18224.83 25.74 52692.77 88888.00 2007-10-26 22:43:08.409 299 18224.91 25.74 52692.73 88888.00 2007-10-26 22:43:08.909 299 18224.82 25.68 52692.81 88888.00 2007-10-26 22:43:09.409 299 18224.81 25.56 52692.80 88888.00 2007-10-26 22:43:09.909 299 18224.81 25.52 52692.86 88888.00 2007-10-26 22:43:10.409 299 18224.78 25.49 52692.86 88888.00 2007-10-26 22:43:10.909 299 18224.71 25.45 52692.86 88888.00 2007-10-26 22:43:11.409 299 18224.74 25.51 52692.87 88888.00 2007-10-26 22:43:11.909 299 18224.70 25.53 52692.88 88888.00 2007-10-26 22:43:12.409 299 18224.77 25.47 52692.85 88888.00 2007-10-26 22:43:12.909 299 18224.87 25.37 52692.84 88888.00 2007-10-26 22:43:13.409 299 18224.74 25.35 52692.66 88888.00 2007-10-26 22:43:13.909 299 18224.61 25.36 52692.57 88888.00 2007-10-26 22:43:14.409 299 18224.86 25.34 52692.56 88888.00 2007-10-26 22:43:14.909 299 18224.96 25.22 52692.64 88888.00 2007-10-26 22:43:15.409 299 18224.72 25.14 52692.50 88888.00 2007-10-26 22:43:15.909 299 18224.63 25.29 52692.57 88888.00 2007-10-26 22:43:16.409 299 18224.64 25.34 52692.54 88888.00 2007-10-26 22:43:16.909 299 18224.56 25.30 52692.54 88888.00 2007-10-26 22:43:17.409 299 18224.62 25.31 52692.46 88888.00 2007-10-26 22:43:17.909 299 18224.65 25.31 52692.58 88888.00 2007-10-26 22:43:18.409 299 18224.64 25.31 52692.67 88888.00 2007-10-26 22:43:18.909 299 18224.68 25.29 52692.61 88888.00 2007-10-26 22:43:19.409 299 18224.76 25.35 52692.72 88888.00 2007-10-26 22:43:19.909 299 18224.76 25.36 52692.64 88888.00 2007-10-26 22:43:20.409 299 18225.05 25.35 52692.66 88888.00 2007-10-26 22:43:20.909 299 18224.72 25.41 52692.77 88888.00 2007-10-26 22:43:21.409 299 18224.53 25.43 52692.79 88888.00 2007-10-26 22:43:21.909 299 18224.57 25.44 52692.74 88888.00 2007-10-26 22:43:22.409 299 18224.55 25.45 52692.65 88888.00 2007-10-26 22:43:22.909 299 18224.63 25.44 52692.70 88888.00 2007-10-26 22:43:23.409 299 18224.79 25.57 52692.83 88888.00 2007-10-26 22:43:23.909 299 18224.85 25.63 52692.76 88888.00 2007-10-26 22:43:24.409 299 18224.74 25.57 52692.62 88888.00 2007-10-26 22:43:24.909 299 18224.64 25.59 52692.54 88888.00 2007-10-26 22:43:25.409 299 18224.63 25.61 52692.63 88888.00 2007-10-26 22:43:25.909 299 18224.70 25.64 52692.66 88888.00 2007-10-26 22:43:26.409 299 18224.61 25.75 52692.78 88888.00 2007-10-26 22:43:26.909 299 18224.65 25.72 52692.91 88888.00 2007-10-26 22:43:27.409 299 18224.66 25.72 52693.02 88888.00 2007-10-26 22:43:27.909 299 18224.67 25.74 52693.02 88888.00 2007-10-26 22:43:28.409 299 18224.57 25.77 52692.92 88888.00 2007-10-26 22:43:28.909 299 18224.66 25.80 52692.89 88888.00 2007-10-26 22:43:29.409 299 18224.64 25.77 52692.95 88888.00 2007-10-26 22:43:29.909 299 18224.76 25.84 52692.98 88888.00 2007-10-26 22:43:30.409 299 18224.73 25.79 52692.99 88888.00 2007-10-26 22:43:30.909 299 18224.70 25.67 52693.03 88888.00 2007-10-26 22:43:31.409 299 18224.65 25.77 52693.00 88888.00 2007-10-26 22:43:31.909 299 18224.60 25.80 52693.00 88888.00 2007-10-26 22:43:32.409 299 18224.56 25.79 52693.13 88888.00 2007-10-26 22:43:32.909 299 18224.53 25.81 52693.21 88888.00 2007-10-26 22:43:33.409 299 18224.43 25.81 52693.18 88888.00 2007-10-26 22:43:33.909 299 18224.41 25.84 52693.10 88888.00 2007-10-26 22:43:34.409 299 18224.48 25.81 52693.01 88888.00 2007-10-26 22:43:34.909 299 18224.46 25.75 52693.07 88888.00 2007-10-26 22:43:35.409 299 18224.43 25.82 52693.00 88888.00 2007-10-26 22:43:35.909 299 18224.35 25.93 52692.89 88888.00 2007-10-26 22:43:36.409 299 18224.40 25.85 52692.83 88888.00 2007-10-26 22:43:36.909 299 18224.33 25.77 52692.83 88888.00 2007-10-26 22:43:37.409 299 18224.24 25.70 52692.84 88888.00 2007-10-26 22:43:37.909 299 18224.32 25.68 52692.78 88888.00 2007-10-26 22:43:38.409 299 18224.33 25.53 52692.73 88888.00 2007-10-26 22:43:38.909 299 18224.18 25.53 52692.78 88888.00 2007-10-26 22:43:39.409 299 18224.11 25.54 52692.79 88888.00 2007-10-26 22:43:39.909 299 18224.06 25.46 52692.77 88888.00 2007-10-26 22:43:40.409 299 18224.15 25.40 52692.76 88888.00 2007-10-26 22:43:40.909 299 18224.13 25.44 52692.81 88888.00 2007-10-26 22:43:41.409 299 18224.10 25.49 52692.77 88888.00 2007-10-26 22:43:41.909 299 18224.28 25.55 52692.83 88888.00 2007-10-26 22:43:42.409 299 18224.33 25.48 52692.83 88888.00 2007-10-26 22:43:42.909 299 18224.11 25.46 52692.69 88888.00 2007-10-26 22:43:43.409 299 18224.11 25.48 52692.60 88888.00 2007-10-26 22:43:43.909 299 18224.15 25.45 52692.67 88888.00 2007-10-26 22:43:44.409 299 18224.18 25.44 52692.60 88888.00 2007-10-26 22:43:44.909 299 18224.16 25.42 52692.61 88888.00 2007-10-26 22:43:45.409 299 18224.08 25.42 52692.57 88888.00 2007-10-26 22:43:45.909 299 18224.19 25.41 52692.65 88888.00 2007-10-26 22:43:46.409 299 18224.12 25.47 52692.72 88888.00 2007-10-26 22:43:46.909 299 18224.12 25.52 52692.57 88888.00 2007-10-26 22:43:47.409 299 18224.05 25.45 52692.48 88888.00 2007-10-26 22:43:47.909 299 18224.11 25.40 52692.51 88888.00 2007-10-26 22:43:48.409 299 18224.15 25.35 52692.56 88888.00 2007-10-26 22:43:48.909 299 18224.16 25.31 52692.50 88888.00 2007-10-26 22:43:49.409 299 18224.22 25.46 52692.45 88888.00 2007-10-26 22:43:49.909 299 18224.30 25.49 52692.51 88888.00 2007-10-26 22:43:50.409 299 18224.21 25.39 52692.60 88888.00 2007-10-26 22:43:50.909 299 18224.09 25.44 52692.64 88888.00 2007-10-26 22:43:51.409 299 18224.11 25.47 52692.64 88888.00 2007-10-26 22:43:51.909 299 18224.10 25.47 52692.69 88888.00 2007-10-26 22:43:52.409 299 18224.10 25.37 52692.65 88888.00 2007-10-26 22:43:52.909 299 18224.12 25.38 52692.54 88888.00 2007-10-26 22:43:53.409 299 18224.16 25.45 52692.46 88888.00 2007-10-26 22:43:53.909 299 18224.09 25.47 52692.56 88888.00 2007-10-26 22:43:54.409 299 18224.18 25.48 52692.68 88888.00 2007-10-26 22:43:54.909 299 18224.16 25.59 52692.70 88888.00 2007-10-26 22:43:55.409 299 18224.17 25.64 52692.68 88888.00 2007-10-26 22:43:55.909 299 18224.20 25.66 52692.64 88888.00 2007-10-26 22:43:56.409 299 18224.16 25.70 52692.69 88888.00 2007-10-26 22:43:56.909 299 18224.21 25.79 52692.55 88888.00 2007-10-26 22:43:57.409 299 18224.16 25.74 52692.43 88888.00 2007-10-26 22:43:57.909 299 18224.13 25.78 52692.55 88888.00 2007-10-26 22:43:58.409 299 18224.06 25.77 52692.63 88888.00 2007-10-26 22:43:58.909 299 18224.05 25.75 52692.65 88888.00 2007-10-26 22:43:59.409 299 18224.16 25.72 52692.58 88888.00 2007-10-26 22:43:59.909 299 18224.28 25.73 52692.65 88888.00 2007-10-26 22:44:00.409 299 18224.08 25.73 52692.57 88888.00 2007-10-26 22:44:00.909 299 18224.03 25.71 52692.63 88888.00 2007-10-26 22:44:01.409 299 18223.94 25.70 52692.58 88888.00 2007-10-26 22:44:01.909 299 18224.02 25.68 52692.65 88888.00 2007-10-26 22:44:02.409 299 18224.03 25.65 52692.66 88888.00 2007-10-26 22:44:02.909 299 18223.95 25.69 52692.65 88888.00 2007-10-26 22:44:03.409 299 18223.81 25.67 52692.68 88888.00 2007-10-26 22:44:03.909 299 18223.76 25.57 52692.66 88888.00 2007-10-26 22:44:04.409 299 18223.64 25.49 52692.60 88888.00 2007-10-26 22:44:04.909 299 18223.65 25.46 52692.58 88888.00 2007-10-26 22:44:05.409 299 18223.89 25.53 52692.54 88888.00 2007-10-26 22:44:05.909 299 18223.86 25.60 52692.52 88888.00 2007-10-26 22:44:06.409 299 18223.73 25.63 52692.54 88888.00 2007-10-26 22:44:06.909 299 18223.72 25.62 52692.56 88888.00 2007-10-26 22:44:07.409 299 18223.73 25.68 52692.53 88888.00 2007-10-26 22:44:07.909 299 18223.75 25.72 52692.54 88888.00 2007-10-26 22:44:08.409 299 18223.77 25.61 52692.52 88888.00 2007-10-26 22:44:08.909 299 18223.87 25.60 52692.39 88888.00 2007-10-26 22:44:09.409 299 18223.92 25.72 52692.52 88888.00 2007-10-26 22:44:09.909 299 18223.97 25.76 52692.49 88888.00 2007-10-26 22:44:10.409 299 18223.79 25.72 52692.46 88888.00 2007-10-26 22:44:10.909 299 18223.85 25.71 52692.48 88888.00 2007-10-26 22:44:11.409 299 18223.89 25.75 52692.51 88888.00 2007-10-26 22:44:11.909 299 18223.84 25.71 52692.54 88888.00 2007-10-26 22:44:12.409 299 18223.84 25.71 52692.45 88888.00 2007-10-26 22:44:12.909 299 18223.88 25.69 52692.34 88888.00 2007-10-26 22:44:13.409 299 18223.81 25.73 52692.35 88888.00 2007-10-26 22:44:13.909 299 18223.68 25.78 52692.43 88888.00 2007-10-26 22:44:14.409 299 18223.68 25.79 52692.37 88888.00 2007-10-26 22:44:14.909 299 18223.84 25.77 52692.32 88888.00 2007-10-26 22:44:15.409 299 18223.83 25.78 52692.34 88888.00 2007-10-26 22:44:15.909 299 18223.92 25.77 52692.34 88888.00 2007-10-26 22:44:16.409 299 18223.75 25.79 52692.38 88888.00 2007-10-26 22:44:16.909 299 18223.67 25.91 52692.38 88888.00 2007-10-26 22:44:17.409 299 18223.66 25.93 52692.46 88888.00 2007-10-26 22:44:17.909 299 18223.59 25.84 52692.49 88888.00 2007-10-26 22:44:18.409 299 18223.55 25.72 52692.49 88888.00 2007-10-26 22:44:18.909 299 18223.57 25.66 52692.43 88888.00 2007-10-26 22:44:19.409 299 18223.67 25.71 52692.50 88888.00 2007-10-26 22:44:19.909 299 18223.66 25.80 52692.54 88888.00 2007-10-26 22:44:20.409 299 18223.58 25.75 52692.52 88888.00 2007-10-26 22:44:20.909 299 18223.59 25.65 52692.43 88888.00 2007-10-26 22:44:21.409 299 18223.58 25.64 52692.44 88888.00 2007-10-26 22:44:21.909 299 18223.64 25.62 52692.54 88888.00 2007-10-26 22:44:22.409 299 18223.77 25.57 52692.56 88888.00 2007-10-26 22:44:22.909 299 18223.64 25.53 52692.42 88888.00 2007-10-26 22:44:23.409 299 18223.62 25.62 52692.41 88888.00 2007-10-26 22:44:23.909 299 18223.56 25.64 52692.44 88888.00 2007-10-26 22:44:24.409 299 18223.65 25.56 52692.44 88888.00 2007-10-26 22:44:24.909 299 18223.69 25.53 52692.44 88888.00 2007-10-26 22:44:25.409 299 18223.58 25.53 52692.46 88888.00 2007-10-26 22:44:25.909 299 18223.61 25.54 52692.39 88888.00 2007-10-26 22:44:26.409 299 18223.42 25.54 52692.41 88888.00 2007-10-26 22:44:26.909 299 18223.14 25.45 52692.46 88888.00 2007-10-26 22:44:27.409 299 18223.24 25.42 52692.44 88888.00 2007-10-26 22:44:27.909 299 18223.42 25.41 52692.35 88888.00 2007-10-26 22:44:28.409 299 18223.35 25.36 52692.38 88888.00 2007-10-26 22:44:28.909 299 18223.33 25.36 52692.28 88888.00 2007-10-26 22:44:29.409 299 18223.43 25.30 52692.29 88888.00 2007-10-26 22:44:29.909 299 18223.37 25.27 52692.42 88888.00 2007-10-26 22:44:30.409 299 18223.32 25.15 52692.34 88888.00 2007-10-26 22:44:30.909 299 18223.39 25.11 52692.27 88888.00 2007-10-26 22:44:31.409 299 18223.37 25.04 52692.40 88888.00 2007-10-26 22:44:31.909 299 18223.41 24.97 52692.45 88888.00 2007-10-26 22:44:32.409 299 18223.45 25.06 52692.51 88888.00 2007-10-26 22:44:32.909 299 18223.52 25.11 52692.45 88888.00 2007-10-26 22:44:33.409 299 18223.30 25.07 52692.37 88888.00 2007-10-26 22:44:33.909 299 18223.16 25.04 52692.38 88888.00 2007-10-26 22:44:34.409 299 18223.16 25.06 52692.35 88888.00 2007-10-26 22:44:34.909 299 18223.33 25.06 52692.27 88888.00 2007-10-26 22:44:35.409 299 18223.18 25.07 52692.34 88888.00 2007-10-26 22:44:35.909 299 18222.99 25.10 52692.42 88888.00 2007-10-26 22:44:36.409 299 18222.99 25.19 52692.41 88888.00 2007-10-26 22:44:36.909 299 18223.07 25.21 52692.46 88888.00 2007-10-26 22:44:37.409 299 18223.14 25.18 52692.41 88888.00 2007-10-26 22:44:37.909 299 18223.13 25.15 52692.45 88888.00 2007-10-26 22:44:38.409 299 18223.14 25.21 52692.40 88888.00 2007-10-26 22:44:38.909 299 18223.52 25.28 52692.44 88888.00 2007-10-26 22:44:39.409 299 18223.75 25.34 52692.48 88888.00 2007-10-26 22:44:39.909 299 18223.47 25.36 52692.53 88888.00 2007-10-26 22:44:40.409 299 18223.41 25.38 52692.54 88888.00 2007-10-26 22:44:40.909 299 18223.24 25.41 52692.63 88888.00 2007-10-26 22:44:41.409 299 18222.96 25.48 52692.56 88888.00 2007-10-26 22:44:41.909 299 18223.01 25.51 52692.64 88888.00 2007-10-26 22:44:42.409 299 18223.04 25.54 52692.62 88888.00 2007-10-26 22:44:42.909 299 18222.99 25.57 52692.54 88888.00 2007-10-26 22:44:43.409 299 18223.05 25.60 52692.56 88888.00 2007-10-26 22:44:43.909 299 18223.02 25.72 52692.69 88888.00 2007-10-26 22:44:44.409 299 18222.98 25.69 52692.68 88888.00 2007-10-26 22:44:44.909 299 18223.09 25.63 52692.68 88888.00 2007-10-26 22:44:45.409 299 18223.04 25.60 52692.68 88888.00 2007-10-26 22:44:45.909 299 18222.97 25.61 52692.63 88888.00 2007-10-26 22:44:46.409 299 18222.93 25.63 52692.65 88888.00 2007-10-26 22:44:46.909 299 18223.08 25.58 52692.75 88888.00 2007-10-26 22:44:47.409 299 18223.13 25.69 52692.68 88888.00 2007-10-26 22:44:47.909 299 18223.23 25.76 52692.67 88888.00 2007-10-26 22:44:48.409 299 18223.32 25.79 52692.74 88888.00 2007-10-26 22:44:48.909 299 18223.34 25.79 52692.79 88888.00 2007-10-26 22:44:49.409 299 18223.25 25.77 52692.77 88888.00 2007-10-26 22:44:49.909 299 18223.14 25.69 52692.81 88888.00 2007-10-26 22:44:50.409 299 18223.03 25.63 52692.90 88888.00 2007-10-26 22:44:50.909 299 18223.25 25.67 52692.81 88888.00 2007-10-26 22:44:51.409 299 18223.30 25.82 52692.76 88888.00 2007-10-26 22:44:51.909 299 18223.26 25.80 52692.67 88888.00 2007-10-26 22:44:52.409 299 18223.20 25.75 52692.66 88888.00 2007-10-26 22:44:52.909 299 18223.01 25.70 52692.79 88888.00 2007-10-26 22:44:53.409 299 18222.87 25.72 52692.84 88888.00 2007-10-26 22:44:53.909 299 18222.87 25.64 52692.83 88888.00 2007-10-26 22:44:54.409 299 18222.90 25.63 52692.80 88888.00 2007-10-26 22:44:54.909 299 18222.98 25.69 52692.77 88888.00 2007-10-26 22:44:55.409 299 18223.02 25.61 52692.73 88888.00 2007-10-26 22:44:55.909 299 18223.05 25.56 52692.70 88888.00 2007-10-26 22:44:56.409 299 18223.04 25.64 52692.76 88888.00 2007-10-26 22:44:56.909 299 18222.94 25.61 52692.72 88888.00 2007-10-26 22:44:57.409 299 18222.83 25.53 52692.61 88888.00 2007-10-26 22:44:57.909 299 18222.78 25.48 52692.66 88888.00 2007-10-26 22:44:58.409 299 18222.80 25.43 52692.67 88888.00 2007-10-26 22:44:58.909 299 18222.85 25.34 52692.64 88888.00 2007-10-26 22:44:59.409 299 18222.87 25.35 52692.63 88888.00 2007-10-26 22:44:59.909 299 18222.94 25.30 52692.61 88888.00 2007-10-26 22:45:00.409 299 18222.88 25.33 52692.54 88888.00 2007-10-26 22:45:00.909 299 18222.80 25.39 52692.52 88888.00 2007-10-26 22:45:01.409 299 18222.88 25.48 52692.45 88888.00 2007-10-26 22:45:01.909 299 18222.91 25.52 52692.51 88888.00 2007-10-26 22:45:02.409 299 18222.75 25.48 52692.39 88888.00 2007-10-26 22:45:02.909 299 18223.00 25.41 52692.37 88888.00 2007-10-26 22:45:03.409 299 18222.99 25.53 52692.38 88888.00 2007-10-26 22:45:03.909 299 18222.97 25.56 52692.40 88888.00 2007-10-26 22:45:04.409 299 18222.98 25.61 52692.50 88888.00 2007-10-26 22:45:04.909 299 18222.92 25.57 52692.56 88888.00 2007-10-26 22:45:05.409 299 18222.99 25.49 52692.56 88888.00 2007-10-26 22:45:05.909 299 18223.00 25.58 52692.63 88888.00 2007-10-26 22:45:06.409 299 18222.97 25.64 52692.58 88888.00 2007-10-26 22:45:06.909 299 18222.81 25.67 52692.56 88888.00 2007-10-26 22:45:07.409 299 18222.59 25.71 52692.53 88888.00 2007-10-26 22:45:07.909 299 18222.68 25.82 52692.56 88888.00 2007-10-26 22:45:08.409 299 18222.67 25.86 52692.69 88888.00 2007-10-26 22:45:08.909 299 18222.65 25.84 52692.62 88888.00 2007-10-26 22:45:09.409 299 18222.59 25.74 52692.58 88888.00 2007-10-26 22:45:09.909 299 18222.60 25.72 52692.77 88888.00 2007-10-26 22:45:10.409 299 18222.64 25.84 52692.76 88888.00 2007-10-26 22:45:10.909 299 18222.54 25.82 52692.64 88888.00 2007-10-26 22:45:11.409 299 18222.55 25.87 52692.64 88888.00 2007-10-26 22:45:11.909 299 18222.71 25.95 52692.74 88888.00 2007-10-26 22:45:12.409 299 18222.64 25.99 52692.69 88888.00 2007-10-26 22:45:12.909 299 18222.70 25.93 52692.72 88888.00 2007-10-26 22:45:13.409 299 18222.75 25.95 52692.72 88888.00 2007-10-26 22:45:13.909 299 18222.66 26.02 52692.63 88888.00 2007-10-26 22:45:14.409 299 18222.69 26.01 52692.50 88888.00 2007-10-26 22:45:14.909 299 18222.76 25.98 52692.66 88888.00 2007-10-26 22:45:15.409 299 18222.77 26.06 52692.61 88888.00 2007-10-26 22:45:15.909 299 18222.64 26.07 52692.67 88888.00 2007-10-26 22:45:16.409 299 18222.59 26.09 52692.75 88888.00 2007-10-26 22:45:16.909 299 18222.67 26.10 52692.66 88888.00 2007-10-26 22:45:17.409 299 18222.75 26.07 52692.61 88888.00 2007-10-26 22:45:17.909 299 18222.72 26.09 52692.64 88888.00 2007-10-26 22:45:18.409 299 18222.67 26.02 52692.58 88888.00 2007-10-26 22:45:18.909 299 18222.78 26.01 52692.54 88888.00 2007-10-26 22:45:19.409 299 18222.75 26.10 52692.52 88888.00 2007-10-26 22:45:19.909 299 18222.69 26.11 52692.58 88888.00 2007-10-26 22:45:20.409 299 18222.53 26.09 52692.65 88888.00 2007-10-26 22:45:20.909 299 18222.67 26.07 52692.70 88888.00 2007-10-26 22:45:21.409 299 18222.87 26.06 52692.72 88888.00 2007-10-26 22:45:21.909 299 18222.85 25.97 52692.69 88888.00 2007-10-26 22:45:22.409 299 18222.69 25.91 52692.72 88888.00 2007-10-26 22:45:22.909 299 18222.69 25.98 52692.72 88888.00 2007-10-26 22:45:23.409 299 18222.59 26.05 52692.74 88888.00 2007-10-26 22:45:23.909 299 18222.70 25.93 52692.73 88888.00 2007-10-26 22:45:24.409 299 18222.91 25.80 52692.80 88888.00 2007-10-26 22:45:24.909 299 18222.91 25.77 52692.80 88888.00 2007-10-26 22:45:25.409 299 18222.81 25.73 52692.74 88888.00 2007-10-26 22:45:25.909 299 18222.59 25.72 52692.66 88888.00 2007-10-26 22:45:26.409 299 18222.50 25.69 52692.66 88888.00 2007-10-26 22:45:26.909 299 18222.65 25.77 52692.65 88888.00 2007-10-26 22:45:27.409 299 18222.42 25.84 52692.65 88888.00 2007-10-26 22:45:27.909 299 18222.40 25.86 52692.72 88888.00 2007-10-26 22:45:28.409 299 18222.53 25.81 52692.58 88888.00 2007-10-26 22:45:28.909 299 18222.33 25.72 52692.55 88888.00 2007-10-26 22:45:29.409 299 18222.28 25.70 52692.37 88888.00 2007-10-26 22:45:29.909 299 18222.43 25.74 52692.26 88888.00 2007-10-26 22:45:30.409 299 18222.53 25.80 52692.38 88888.00 2007-10-26 22:45:30.909 299 18222.35 25.90 52692.41 88888.00 2007-10-26 22:45:31.409 299 18222.23 25.97 52692.32 88888.00 2007-10-26 22:45:31.909 299 18222.32 26.00 52692.26 88888.00 2007-10-26 22:45:32.409 299 18222.36 25.99 52692.31 88888.00 2007-10-26 22:45:32.909 299 18222.44 25.87 52692.40 88888.00 2007-10-26 22:45:33.409 299 18222.36 25.85 52692.31 88888.00 2007-10-26 22:45:33.909 299 18222.27 25.89 52692.38 88888.00 2007-10-26 22:45:34.409 299 18222.21 25.82 52692.39 88888.00 2007-10-26 22:45:34.909 299 18222.23 25.79 52692.37 88888.00 2007-10-26 22:45:35.409 299 18222.32 25.72 52692.30 88888.00 2007-10-26 22:45:35.909 299 18222.37 25.75 52692.27 88888.00 2007-10-26 22:45:36.409 299 18222.38 25.68 52692.29 88888.00 2007-10-26 22:45:36.909 299 18222.26 25.70 52692.11 88888.00 2007-10-26 22:45:37.409 299 18222.32 25.71 52692.05 88888.00 2007-10-26 22:45:37.909 299 18222.40 25.75 52692.09 88888.00 2007-10-26 22:45:38.409 299 18222.46 25.78 52692.11 88888.00 2007-10-26 22:45:38.909 299 18222.47 25.89 52692.17 88888.00 2007-10-26 22:45:39.409 299 18222.42 25.91 52692.23 88888.00 2007-10-26 22:45:39.909 299 18222.39 25.93 52692.17 88888.00 2007-10-26 22:45:40.409 299 18222.28 26.02 52692.15 88888.00 2007-10-26 22:45:40.909 299 18222.31 26.01 52692.21 88888.00 2007-10-26 22:45:41.409 299 18222.42 26.08 52692.23 88888.00 2007-10-26 22:45:41.909 299 18222.53 26.10 52692.20 88888.00 2007-10-26 22:45:42.409 299 18222.50 26.09 52692.11 88888.00 2007-10-26 22:45:42.909 299 18222.50 26.10 52692.22 88888.00 2007-10-26 22:45:43.409 299 18222.43 26.09 52692.31 88888.00 2007-10-26 22:45:43.909 299 18222.32 26.22 52692.30 88888.00 2007-10-26 22:45:44.409 299 18222.23 26.27 52692.34 88888.00 2007-10-26 22:45:44.909 299 18222.26 26.26 52692.31 88888.00 2007-10-26 22:45:45.409 299 18222.38 26.22 52692.42 88888.00 2007-10-26 22:45:45.909 299 18222.36 26.21 52692.54 88888.00 2007-10-26 22:45:46.409 299 18222.26 26.23 52692.53 88888.00 2007-10-26 22:45:46.909 299 18222.36 26.29 52692.48 88888.00 2007-10-26 22:45:47.409 299 18222.35 26.32 52692.48 88888.00 2007-10-26 22:45:47.909 299 18222.21 26.31 52692.48 88888.00 2007-10-26 22:45:48.409 299 18222.12 26.34 52692.55 88888.00 2007-10-26 22:45:48.909 299 18222.20 26.31 52692.58 88888.00 2007-10-26 22:45:49.409 299 18222.15 26.28 52692.58 88888.00 2007-10-26 22:45:49.909 299 18222.10 26.28 52692.53 88888.00 2007-10-26 22:45:50.409 299 18222.03 26.40 52692.44 88888.00 2007-10-26 22:45:50.909 299 18222.07 26.44 52692.41 88888.00 2007-10-26 22:45:51.409 299 18222.05 26.56 52692.41 88888.00 2007-10-26 22:45:51.909 299 18221.94 26.53 52692.35 88888.00 2007-10-26 22:45:52.409 299 18221.89 26.47 52692.33 88888.00 2007-10-26 22:45:52.909 299 18221.87 26.46 52692.37 88888.00 2007-10-26 22:45:53.409 299 18221.90 26.54 52692.43 88888.00 2007-10-26 22:45:53.909 299 18221.94 26.59 52692.46 88888.00 2007-10-26 22:45:54.409 299 18222.02 26.58 52692.55 88888.00 2007-10-26 22:45:54.909 299 18221.99 26.60 52692.61 88888.00 2007-10-26 22:45:55.409 299 18221.98 26.62 52692.58 88888.00 2007-10-26 22:45:55.909 299 18221.98 26.58 52692.54 88888.00 2007-10-26 22:45:56.409 299 18222.01 26.58 52692.58 88888.00 2007-10-26 22:45:56.909 299 18222.09 26.52 52692.53 88888.00 2007-10-26 22:45:57.409 299 18222.16 26.48 52692.53 88888.00 2007-10-26 22:45:57.909 299 18222.15 26.54 52692.44 88888.00 2007-10-26 22:45:58.409 299 18222.03 26.57 52692.30 88888.00 2007-10-26 22:45:58.909 299 18222.06 26.54 52692.27 88888.00 2007-10-26 22:45:59.409 299 18222.09 26.53 52692.34 88888.00 2007-10-26 22:45:59.909 299 18222.03 26.46 52692.28 88888.00 2007-10-26 22:46:00.409 299 18222.11 26.48 52692.25 88888.00 2007-10-26 22:46:00.909 299 18222.22 26.52 52692.23 88888.00 2007-10-26 22:46:01.409 299 18222.25 26.49 52692.27 88888.00 2007-10-26 22:46:01.909 299 18222.18 26.42 52692.31 88888.00 2007-10-26 22:46:02.409 299 18222.16 26.41 52692.30 88888.00 2007-10-26 22:46:02.909 299 18222.16 26.37 52692.22 88888.00 2007-10-26 22:46:03.409 299 18222.12 26.30 52692.22 88888.00 2007-10-26 22:46:03.909 299 18222.29 26.31 52692.10 88888.00 2007-10-26 22:46:04.409 299 18222.49 26.35 52692.03 88888.00 2007-10-26 22:46:04.909 299 18222.40 26.32 52691.99 88888.00 2007-10-26 22:46:05.409 299 18222.36 26.27 52692.03 88888.00 2007-10-26 22:46:05.909 299 18222.43 26.23 52692.05 88888.00 2007-10-26 22:46:06.409 299 18222.50 26.24 52692.08 88888.00 2007-10-26 22:46:06.909 299 18222.45 26.20 52692.05 88888.00 2007-10-26 22:46:07.409 299 18222.43 26.20 52692.02 88888.00 2007-10-26 22:46:07.909 299 18222.38 26.34 52692.03 88888.00 2007-10-26 22:46:08.409 299 18222.35 26.31 52692.12 88888.00 2007-10-26 22:46:08.909 299 18222.35 26.25 52692.06 88888.00 2007-10-26 22:46:09.409 299 18222.40 26.20 52692.07 88888.00 2007-10-26 22:46:09.909 299 18222.40 26.24 52692.07 88888.00 2007-10-26 22:46:10.409 299 18222.38 26.33 52692.08 88888.00 2007-10-26 22:46:10.909 299 18222.46 26.33 52692.10 88888.00 2007-10-26 22:46:11.409 299 18222.27 26.36 52692.21 88888.00 2007-10-26 22:46:11.909 299 18222.29 26.35 52692.14 88888.00 2007-10-26 22:46:12.409 299 18222.33 26.33 52691.94 88888.00 2007-10-26 22:46:12.909 299 18222.23 26.37 52691.92 88888.00 2007-10-26 22:46:13.409 299 18222.16 26.40 52692.00 88888.00 2007-10-26 22:46:13.909 299 18222.25 26.35 52692.18 88888.00 2007-10-26 22:46:14.409 299 18222.16 26.34 52692.16 88888.00 2007-10-26 22:46:14.909 299 18222.17 26.35 52692.09 88888.00 2007-10-26 22:46:15.409 299 18222.17 26.44 52692.16 88888.00 2007-10-26 22:46:15.909 299 18222.11 26.47 52692.20 88888.00 2007-10-26 22:46:16.409 299 18222.04 26.56 52692.20 88888.00 2007-10-26 22:46:16.909 299 18222.09 26.60 52692.31 88888.00 2007-10-26 22:46:17.409 299 18222.02 26.68 52692.19 88888.00 2007-10-26 22:46:17.909 299 18221.98 26.76 52692.17 88888.00 2007-10-26 22:46:18.409 299 18222.03 26.69 52692.37 88888.00 2007-10-26 22:46:18.909 299 18222.12 26.65 52692.42 88888.00 2007-10-26 22:46:19.409 299 18222.09 26.65 52692.37 88888.00 2007-10-26 22:46:19.909 299 18222.09 26.74 52692.39 88888.00 2007-10-26 22:46:20.409 299 18222.02 26.78 52692.40 88888.00 2007-10-26 22:46:20.909 299 18221.99 26.77 52692.30 88888.00 2007-10-26 22:46:21.409 299 18222.03 26.78 52692.31 88888.00 2007-10-26 22:46:21.909 299 18222.01 26.72 52692.40 88888.00 2007-10-26 22:46:22.409 299 18221.96 26.74 52692.44 88888.00 2007-10-26 22:46:22.909 299 18222.02 26.78 52692.49 88888.00 2007-10-26 22:46:23.409 299 18222.02 26.78 52692.44 88888.00 2007-10-26 22:46:23.909 299 18221.87 26.80 52692.40 88888.00 2007-10-26 22:46:24.409 299 18221.83 26.80 52692.42 88888.00 2007-10-26 22:46:24.909 299 18222.04 26.69 52692.34 88888.00 2007-10-26 22:46:25.409 299 18222.02 26.79 52692.20 88888.00 2007-10-26 22:46:25.909 299 18222.05 26.81 52692.25 88888.00 2007-10-26 22:46:26.409 299 18222.15 26.88 52692.40 88888.00 2007-10-26 22:46:26.909 299 18222.13 26.93 52692.35 88888.00 2007-10-26 22:46:27.409 299 18222.03 27.01 52692.37 88888.00 2007-10-26 22:46:27.909 299 18221.99 27.04 52692.37 88888.00 2007-10-26 22:46:28.409 299 18221.89 27.16 52692.41 88888.00 2007-10-26 22:46:28.909 299 18222.07 27.20 52692.42 88888.00 2007-10-26 22:46:29.409 299 18222.09 27.19 52692.38 88888.00 2007-10-26 22:46:29.909 299 18222.11 27.18 52692.44 88888.00 2007-10-26 22:46:30.409 299 18221.95 27.12 52692.45 88888.00 2007-10-26 22:46:30.909 299 18221.95 27.11 52692.35 88888.00 2007-10-26 22:46:31.409 299 18222.15 27.10 52692.33 88888.00 2007-10-26 22:46:31.909 299 18222.27 27.13 52692.40 88888.00 2007-10-26 22:46:32.409 299 18222.09 27.26 52692.43 88888.00 2007-10-26 22:46:32.909 299 18222.00 27.31 52692.40 88888.00 2007-10-26 22:46:33.409 299 18222.01 27.27 52692.44 88888.00 2007-10-26 22:46:33.909 299 18222.02 27.24 52692.49 88888.00 2007-10-26 22:46:34.409 299 18222.09 27.26 52692.42 88888.00 2007-10-26 22:46:34.909 299 18222.05 27.31 52692.49 88888.00 2007-10-26 22:46:35.409 299 18222.07 27.27 52692.42 88888.00 2007-10-26 22:46:35.909 299 18222.06 27.22 52692.40 88888.00 2007-10-26 22:46:36.409 299 18222.15 27.28 52692.29 88888.00 2007-10-26 22:46:36.909 299 18222.18 27.29 52692.28 88888.00 2007-10-26 22:46:37.409 299 18222.36 27.27 52692.15 88888.00 2007-10-26 22:46:37.909 299 18222.18 27.23 52692.15 88888.00 2007-10-26 22:46:38.409 299 18222.48 27.28 52692.25 88888.00 2007-10-26 22:46:38.909 299 18222.56 27.32 52692.21 88888.00 2007-10-26 22:46:39.409 299 18222.45 27.32 52692.18 88888.00 2007-10-26 22:46:39.909 299 18222.49 27.34 52692.23 88888.00 2007-10-26 22:46:40.409 299 18222.60 27.37 52692.27 88888.00 2007-10-26 22:46:40.909 299 18222.67 27.38 52692.33 88888.00 2007-10-26 22:46:41.409 299 18222.59 27.37 52692.28 88888.00 2007-10-26 22:46:41.909 299 18222.50 27.33 52692.21 88888.00 2007-10-26 22:46:42.409 299 18222.61 27.39 52692.25 88888.00 2007-10-26 22:46:42.909 299 18222.86 27.47 52692.25 88888.00 2007-10-26 22:46:43.409 299 18222.77 27.46 52692.25 88888.00 2007-10-26 22:46:43.909 299 18222.68 27.49 52692.26 88888.00 2007-10-26 22:46:44.409 299 18222.71 27.51 52692.32 88888.00 2007-10-26 22:46:44.909 299 18222.68 27.46 52692.21 88888.00 2007-10-26 22:46:45.409 299 18222.48 27.44 52692.20 88888.00 2007-10-26 22:46:45.909 299 18222.36 27.40 52692.19 88888.00 2007-10-26 22:46:46.409 299 18222.37 27.47 52692.15 88888.00 2007-10-26 22:46:46.909 299 18222.43 27.44 52692.26 88888.00 2007-10-26 22:46:47.409 299 18222.42 27.38 52692.23 88888.00 2007-10-26 22:46:47.909 299 18222.39 27.46 52692.27 88888.00 2007-10-26 22:46:48.409 299 18222.49 27.44 52692.29 88888.00 2007-10-26 22:46:48.909 299 18222.47 27.28 52692.31 88888.00 2007-10-26 22:46:49.409 299 18222.45 27.25 52692.41 88888.00 2007-10-26 22:46:49.909 299 18222.45 27.30 52692.37 88888.00 2007-10-26 22:46:50.409 299 18222.35 27.35 52692.35 88888.00 2007-10-26 22:46:50.909 299 18222.25 27.36 52692.38 88888.00 2007-10-26 22:46:51.409 299 18222.26 27.37 52692.39 88888.00 2007-10-26 22:46:51.909 299 18222.31 27.38 52692.39 88888.00 2007-10-26 22:46:52.409 299 18222.28 27.46 52692.45 88888.00 2007-10-26 22:46:52.909 299 18222.38 27.45 52692.32 88888.00 2007-10-26 22:46:53.409 299 18222.38 27.37 52692.28 88888.00 2007-10-26 22:46:53.909 299 18222.42 27.42 52692.25 88888.00 2007-10-26 22:46:54.409 299 18222.49 27.42 52692.35 88888.00 2007-10-26 22:46:54.909 299 18222.34 27.43 52692.42 88888.00 2007-10-26 22:46:55.409 299 18222.33 27.45 52692.39 88888.00 2007-10-26 22:46:55.909 299 18222.34 27.46 52692.54 88888.00 2007-10-26 22:46:56.409 299 18222.32 27.47 52692.61 88888.00 2007-10-26 22:46:56.909 299 18222.32 27.52 52692.55 88888.00 2007-10-26 22:46:57.409 299 18222.28 27.54 52692.50 88888.00 2007-10-26 22:46:57.909 299 18222.29 27.51 52692.40 88888.00 2007-10-26 22:46:58.409 299 18222.24 27.46 52692.46 88888.00 2007-10-26 22:46:58.909 299 18222.37 27.46 52692.50 88888.00 2007-10-26 22:46:59.409 299 18222.53 27.46 52692.22 88888.00 2007-10-26 22:46:59.909 299 18222.49 27.43 52692.09 88888.00 2007-10-26 22:47:00.409 299 18222.45 27.42 52692.15 88888.00 2007-10-26 22:47:00.909 299 18222.53 27.36 52692.04 88888.00 2007-10-26 22:47:01.409 299 18222.86 27.33 52692.08 88888.00 2007-10-26 22:47:01.909 299 18222.88 27.32 52692.05 88888.00 2007-10-26 22:47:02.409 299 18222.85 27.37 52692.03 88888.00 2007-10-26 22:47:02.909 299 18222.82 27.38 52692.03 88888.00 2007-10-26 22:47:03.409 299 18222.96 27.41 52692.00 88888.00 2007-10-26 22:47:03.909 299 18222.93 27.42 52691.92 88888.00 2007-10-26 22:47:04.409 299 18222.99 27.41 52691.97 88888.00 2007-10-26 22:47:04.909 299 18222.91 27.38 52692.04 88888.00 2007-10-26 22:47:05.409 299 18222.85 27.43 52692.12 88888.00 2007-10-26 22:47:05.909 299 18222.69 27.41 52692.02 88888.00 2007-10-26 22:47:06.409 299 18222.72 27.38 52691.87 88888.00 2007-10-26 22:47:06.909 299 18222.74 27.34 52691.84 88888.00 2007-10-26 22:47:07.409 299 18222.77 27.39 52691.88 88888.00 2007-10-26 22:47:07.909 299 18222.85 27.38 52691.98 88888.00 2007-10-26 22:47:08.409 299 18222.87 27.34 52691.97 88888.00 2007-10-26 22:47:08.909 299 18222.89 27.33 52691.98 88888.00 2007-10-26 22:47:09.409 299 18222.75 27.32 52691.99 88888.00 2007-10-26 22:47:09.909 299 18222.89 27.32 52692.03 88888.00 2007-10-26 22:47:10.409 299 18222.98 27.22 52692.12 88888.00 2007-10-26 22:47:10.909 299 18223.04 27.16 52692.16 88888.00 2007-10-26 22:47:11.409 299 18222.99 27.10 52692.16 88888.00 2007-10-26 22:47:11.909 299 18222.90 27.14 52692.10 88888.00 2007-10-26 22:47:12.409 299 18222.87 27.23 52692.00 88888.00 2007-10-26 22:47:12.909 299 18222.80 27.12 52691.96 88888.00 2007-10-26 22:47:13.409 299 18222.72 27.13 52691.99 88888.00 2007-10-26 22:47:13.909 299 18222.77 27.15 52692.05 88888.00 2007-10-26 22:47:14.409 299 18222.74 27.08 52692.04 88888.00 2007-10-26 22:47:14.909 299 18222.70 27.07 52692.04 88888.00 2007-10-26 22:47:15.409 299 18222.61 27.07 52692.03 88888.00 2007-10-26 22:47:15.909 299 18222.58 27.16 52692.09 88888.00 2007-10-26 22:47:16.409 299 18222.56 27.19 52692.19 88888.00 2007-10-26 22:47:16.909 299 18222.57 27.21 52692.21 88888.00 2007-10-26 22:47:17.409 299 18222.50 27.29 52692.14 88888.00 2007-10-26 22:47:17.909 299 18222.45 27.28 52692.25 88888.00 2007-10-26 22:47:18.409 299 18222.59 27.30 52692.35 88888.00 2007-10-26 22:47:18.909 299 18222.67 27.33 52692.39 88888.00 2007-10-26 22:47:19.409 299 18222.63 27.31 52692.37 88888.00 2007-10-26 22:47:19.909 299 18222.60 27.32 52692.39 88888.00 2007-10-26 22:47:20.409 299 18222.47 27.38 52692.45 88888.00 2007-10-26 22:47:20.909 299 18222.31 27.45 52692.45 88888.00 2007-10-26 22:47:21.409 299 18222.25 27.54 52692.48 88888.00 2007-10-26 22:47:21.909 299 18222.26 27.51 52692.58 88888.00 2007-10-26 22:47:22.409 299 18222.29 27.58 52692.60 88888.00 2007-10-26 22:47:22.909 299 18222.33 27.60 52692.45 88888.00 2007-10-26 22:47:23.409 299 18222.33 27.65 52692.45 88888.00 2007-10-26 22:47:23.909 299 18222.32 27.70 52692.53 88888.00 2007-10-26 22:47:24.409 299 18222.23 27.67 52692.65 88888.00 2007-10-26 22:47:24.909 299 18222.34 27.67 52692.66 88888.00 2007-10-26 22:47:25.409 299 18222.40 27.70 52692.61 88888.00 2007-10-26 22:47:25.909 299 18222.33 27.67 52692.50 88888.00 2007-10-26 22:47:26.409 299 18222.33 27.68 52692.48 88888.00 2007-10-26 22:47:26.909 299 18222.35 27.69 52692.49 88888.00 2007-10-26 22:47:27.409 299 18222.42 27.67 52692.52 88888.00 2007-10-26 22:47:27.909 299 18222.40 27.77 52692.49 88888.00 2007-10-26 22:47:28.409 299 18222.26 27.78 52692.63 88888.00 2007-10-26 22:47:28.909 299 18222.23 27.87 52692.67 88888.00 2007-10-26 22:47:29.409 299 18222.36 27.93 52692.74 88888.00 2007-10-26 22:47:29.909 299 18222.21 27.97 52692.72 88888.00 2007-10-26 22:47:30.409 299 18222.14 27.86 52692.68 88888.00 2007-10-26 22:47:30.909 299 18222.33 27.93 52692.64 88888.00 2007-10-26 22:47:31.409 299 18222.45 28.00 52692.58 88888.00 2007-10-26 22:47:31.909 299 18222.53 27.98 52692.45 88888.00 2007-10-26 22:47:32.406 299 18222.35 27.90 52692.51 88888.00 2007-10-26 22:47:32.906 299 18222.42 27.89 52692.56 88888.00 2007-10-26 22:47:33.406 299 18222.22 27.94 52692.55 88888.00 2007-10-26 22:47:33.906 299 18222.18 27.98 52692.53 88888.00 2007-10-26 22:47:34.406 299 18222.23 27.99 52692.50 88888.00 2007-10-26 22:47:34.906 299 18222.32 28.01 52692.43 88888.00 2007-10-26 22:47:35.406 299 18222.45 27.97 52692.51 88888.00 2007-10-26 22:47:35.906 299 18222.51 27.90 52692.54 88888.00 2007-10-26 22:47:36.406 299 18222.46 27.82 52692.51 88888.00 2007-10-26 22:47:36.906 299 18222.43 27.84 52692.45 88888.00 2007-10-26 22:47:37.406 299 18222.43 27.76 52692.53 88888.00 2007-10-26 22:47:37.906 299 18222.47 27.73 52692.57 88888.00 2007-10-26 22:47:38.406 299 18222.50 27.82 52692.50 88888.00 2007-10-26 22:47:38.906 299 18222.57 27.79 52692.43 88888.00 2007-10-26 22:47:39.406 299 18222.51 27.80 52692.27 88888.00 2007-10-26 22:47:39.906 299 18222.60 27.85 52692.27 88888.00 2007-10-26 22:47:40.406 299 18222.63 27.75 52692.37 88888.00 2007-10-26 22:47:40.906 299 18222.78 27.74 52692.22 88888.00 2007-10-26 22:47:41.406 299 18222.74 27.79 52692.21 88888.00 2007-10-26 22:47:41.906 299 18222.74 27.92 52692.18 88888.00 2007-10-26 22:47:42.406 299 18222.80 27.85 52692.18 88888.00 2007-10-26 22:47:42.906 299 18222.90 27.69 52692.20 88888.00 2007-10-26 22:47:43.406 299 18222.89 27.62 52692.15 88888.00 2007-10-26 22:47:43.906 299 18222.87 27.62 52692.32 88888.00 2007-10-26 22:47:44.406 299 18222.74 27.53 52692.32 88888.00 2007-10-26 22:47:44.906 299 18222.65 27.56 52692.32 88888.00 2007-10-26 22:47:45.406 299 18222.65 27.60 52692.34 88888.00 2007-10-26 22:47:45.906 299 18222.68 27.61 52692.34 88888.00 2007-10-26 22:47:46.406 299 18222.66 27.51 52692.37 88888.00 2007-10-26 22:47:46.906 299 18222.58 27.51 52692.40 88888.00 2007-10-26 22:47:47.406 299 18222.58 27.58 52692.40 88888.00 2007-10-26 22:47:47.906 299 18222.63 27.68 52692.51 88888.00 2007-10-26 22:47:48.406 299 18222.72 27.79 52692.52 88888.00 2007-10-26 22:47:48.906 299 18222.72 27.84 52692.48 88888.00 2007-10-26 22:47:49.406 299 18222.57 27.76 52692.48 88888.00 2007-10-26 22:47:49.906 299 18222.54 27.74 52692.41 88888.00 2007-10-26 22:47:50.406 299 18222.59 27.78 52692.34 88888.00 2007-10-26 22:47:50.906 299 18222.60 27.79 52692.40 88888.00 2007-10-26 22:47:51.406 299 18222.69 27.88 52692.61 88888.00 2007-10-26 22:47:51.906 299 18222.60 27.96 52692.69 88888.00 2007-10-26 22:47:52.406 299 18222.59 28.09 52692.60 88888.00 2007-10-26 22:47:52.906 299 18222.61 28.20 52692.57 88888.00 2007-10-26 22:47:53.406 299 18222.70 28.13 52692.68 88888.00 2007-10-26 22:47:53.906 299 18222.64 28.10 52692.74 88888.00 2007-10-26 22:47:54.406 299 18222.57 28.22 52692.69 88888.00 2007-10-26 22:47:54.906 299 18222.63 28.30 52692.74 88888.00 2007-10-26 22:47:55.406 299 18222.54 28.38 52692.76 88888.00 2007-10-26 22:47:55.906 299 18222.65 28.38 52692.68 88888.00 2007-10-26 22:47:56.406 299 18222.65 28.37 52692.78 88888.00 2007-10-26 22:47:56.906 299 18222.59 28.33 52692.85 88888.00 2007-10-26 22:47:57.406 299 18222.66 28.40 52692.79 88888.00 2007-10-26 22:47:57.906 299 18222.76 28.39 52692.83 88888.00 2007-10-26 22:47:58.406 299 18222.69 28.42 52692.77 88888.00 2007-10-26 22:47:58.906 299 18222.69 28.54 52692.84 88888.00 2007-10-26 22:47:59.406 299 18222.70 28.57 52692.85 88888.00 2007-10-26 22:47:59.906 299 18222.61 28.61 52692.78 88888.00 2007-10-26 22:48:00.406 299 18222.63 28.66 52692.87 88888.00 2007-10-26 22:48:00.906 299 18222.76 28.63 52692.96 88888.00 2007-10-26 22:48:01.406 299 18222.80 28.69 52692.92 88888.00 2007-10-26 22:48:01.906 299 18222.78 28.71 52692.95 88888.00 2007-10-26 22:48:02.406 299 18222.53 28.72 52693.02 88888.00 2007-10-26 22:48:02.906 299 18222.54 28.80 52693.00 88888.00 2007-10-26 22:48:03.406 299 18222.60 28.79 52693.04 88888.00 2007-10-26 22:48:03.906 299 18222.66 28.86 52693.08 88888.00 2007-10-26 22:48:04.406 299 18222.66 28.84 52692.99 88888.00 2007-10-26 22:48:04.906 299 18222.68 28.84 52692.97 88888.00 2007-10-26 22:48:05.406 299 18222.69 28.84 52692.95 88888.00 2007-10-26 22:48:05.906 299 18222.77 28.87 52693.09 88888.00 2007-10-26 22:48:06.406 299 18222.77 28.89 52693.07 88888.00 2007-10-26 22:48:06.906 299 18222.78 28.76 52693.07 88888.00 2007-10-26 22:48:07.406 299 18222.90 28.69 52693.06 88888.00 2007-10-26 22:48:07.906 299 18222.77 28.62 52693.01 88888.00 2007-10-26 22:48:08.406 299 18222.74 28.73 52692.97 88888.00 2007-10-26 22:48:08.906 299 18222.77 28.82 52692.95 88888.00 2007-10-26 22:48:09.406 299 18222.78 28.76 52692.83 88888.00 2007-10-26 22:48:09.906 299 18222.80 28.65 52692.88 88888.00 2007-10-26 22:48:10.406 299 18222.81 28.60 52692.87 88888.00 2007-10-26 22:48:10.906 299 18222.87 28.56 52692.84 88888.00 2007-10-26 22:48:11.406 299 18222.90 28.53 52692.83 88888.00 2007-10-26 22:48:11.906 299 18222.96 28.52 52692.78 88888.00 2007-10-26 22:48:12.406 299 18223.00 28.45 52692.81 88888.00 2007-10-26 22:48:12.906 299 18223.05 28.47 52692.86 88888.00 2007-10-26 22:48:13.406 299 18222.98 28.39 52692.83 88888.00 2007-10-26 22:48:13.906 299 18222.99 28.35 52692.83 88888.00 2007-10-26 22:48:14.406 299 18223.13 28.36 52692.73 88888.00 2007-10-26 22:48:14.906 299 18223.27 28.30 52692.60 88888.00 2007-10-26 22:48:15.406 299 18223.41 28.31 52692.49 88888.00 2007-10-26 22:48:15.906 299 18223.35 28.29 52692.54 88888.00 2007-10-26 22:48:16.406 299 18223.31 28.29 52692.54 88888.00 2007-10-26 22:48:16.906 299 18223.30 28.31 52692.58 88888.00 2007-10-26 22:48:17.406 299 18223.18 28.24 52692.45 88888.00 2007-10-26 22:48:17.906 299 18222.94 28.23 52692.45 88888.00 2007-10-26 22:48:18.406 299 18222.91 28.25 52692.46 88888.00 2007-10-26 22:48:18.906 299 18222.94 28.30 52692.43 88888.00 2007-10-26 22:48:19.406 299 18222.90 28.32 52692.49 88888.00 2007-10-26 22:48:19.906 299 18222.83 28.29 52692.45 88888.00 2007-10-26 22:48:20.406 299 18222.94 28.27 52692.48 88888.00 2007-10-26 22:48:20.906 299 18223.01 28.27 52692.61 88888.00 2007-10-26 22:48:21.406 299 18223.04 28.27 52692.57 88888.00 2007-10-26 22:48:21.906 299 18222.94 28.30 52692.66 88888.00 2007-10-26 22:48:22.406 299 18222.81 28.31 52692.72 88888.00 2007-10-26 22:48:22.906 299 18222.83 28.38 52692.75 88888.00 2007-10-26 22:48:23.406 299 18222.82 28.51 52692.72 88888.00 2007-10-26 22:48:23.906 299 18222.85 28.54 52692.66 88888.00 2007-10-26 22:48:24.406 299 18222.82 28.62 52692.74 88888.00 2007-10-26 22:48:24.906 299 18222.83 28.63 52692.80 88888.00 2007-10-26 22:48:25.406 299 18222.86 28.59 52692.73 88888.00 2007-10-26 22:48:25.906 299 18222.87 28.62 52692.75 88888.00 2007-10-26 22:48:26.406 299 18222.81 28.64 52692.73 88888.00 2007-10-26 22:48:26.906 299 18222.98 28.77 52692.70 88888.00 2007-10-26 22:48:27.406 299 18223.04 28.89 52692.78 88888.00 2007-10-26 22:48:27.906 299 18222.93 28.90 52692.72 88888.00 2007-10-26 22:48:28.406 299 18223.01 28.84 52692.83 88888.00 2007-10-26 22:48:28.906 299 18222.96 28.90 52692.98 88888.00 2007-10-26 22:48:29.406 299 18222.94 28.91 52692.99 88888.00 2007-10-26 22:48:29.906 299 18222.91 28.98 52692.95 88888.00 2007-10-26 22:48:30.406 299 18222.94 29.03 52693.00 88888.00 2007-10-26 22:48:30.906 299 18223.13 29.00 52693.00 88888.00 2007-10-26 22:48:31.406 299 18223.22 29.01 52692.96 88888.00 2007-10-26 22:48:31.906 299 18222.92 29.06 52692.91 88888.00 2007-10-26 22:48:32.406 299 18222.80 29.09 52692.95 88888.00 2007-10-26 22:48:32.906 299 18222.82 29.08 52692.93 88888.00 2007-10-26 22:48:33.406 299 18222.85 29.06 52692.91 88888.00 2007-10-26 22:48:33.906 299 18222.85 29.14 52692.81 88888.00 2007-10-26 22:48:34.406 299 18222.89 29.22 52692.83 88888.00 2007-10-26 22:48:34.906 299 18222.74 29.16 52692.92 88888.00 2007-10-26 22:48:35.406 299 18222.78 29.16 52692.93 88888.00 2007-10-26 22:48:35.906 299 18222.78 29.16 52692.92 88888.00 2007-10-26 22:48:36.406 299 18222.68 29.18 52692.84 88888.00 2007-10-26 22:48:36.906 299 18222.82 29.05 52692.87 88888.00 2007-10-26 22:48:37.406 299 18222.90 29.02 52692.80 88888.00 2007-10-26 22:48:37.906 299 18222.90 29.01 52692.75 88888.00 2007-10-26 22:48:38.406 299 18222.91 28.96 52692.74 88888.00 2007-10-26 22:48:38.906 299 18222.94 28.96 52692.67 88888.00 2007-10-26 22:48:39.406 299 18222.98 29.02 52692.60 88888.00 2007-10-26 22:48:39.906 299 18222.98 28.97 52692.66 88888.00 2007-10-26 22:48:40.406 299 18223.02 28.97 52692.64 88888.00 2007-10-26 22:48:40.906 299 18223.01 28.93 52692.56 88888.00 2007-10-26 22:48:41.406 299 18223.09 28.95 52692.54 88888.00 2007-10-26 22:48:41.906 299 18222.96 28.90 52692.54 88888.00 2007-10-26 22:48:42.406 299 18223.04 28.91 52692.54 88888.00 2007-10-26 22:48:42.906 299 18223.10 28.89 52692.56 88888.00 2007-10-26 22:48:43.406 299 18223.04 28.98 52692.73 88888.00 2007-10-26 22:48:43.906 299 18223.04 28.97 52692.72 88888.00 2007-10-26 22:48:44.406 299 18223.11 28.99 52692.52 88888.00 2007-10-26 22:48:44.906 299 18223.11 28.99 52692.44 88888.00 2007-10-26 22:48:45.406 299 18223.18 29.03 52692.45 88888.00 2007-10-26 22:48:45.906 299 18223.21 29.10 52692.46 88888.00 2007-10-26 22:48:46.406 299 18223.24 28.99 52692.55 88888.00 2007-10-26 22:48:46.906 299 18223.12 29.00 52692.66 88888.00 2007-10-26 22:48:47.406 299 18223.08 28.97 52692.70 88888.00 2007-10-26 22:48:47.906 299 18223.16 28.89 52692.62 88888.00 2007-10-26 22:48:48.406 299 18223.15 28.93 52692.55 88888.00 2007-10-26 22:48:48.906 299 18223.07 28.93 52692.43 88888.00 2007-10-26 22:48:49.406 299 18223.05 28.98 52692.45 88888.00 2007-10-26 22:48:49.906 299 18223.18 29.02 52692.52 88888.00 2007-10-26 22:48:50.406 299 18223.23 29.01 52692.50 88888.00 2007-10-26 22:48:50.906 299 18223.14 29.03 52692.60 88888.00 2007-10-26 22:48:51.406 299 18223.02 29.06 52692.66 88888.00 2007-10-26 22:48:51.906 299 18223.08 29.09 52692.62 88888.00 2007-10-26 22:48:52.406 299 18222.99 29.12 52692.63 88888.00 2007-10-26 22:48:52.906 299 18222.96 29.24 52692.67 88888.00 2007-10-26 22:48:53.406 299 18222.98 29.21 52692.72 88888.00 2007-10-26 22:48:53.906 299 18223.00 29.18 52692.78 88888.00 2007-10-26 22:48:54.406 299 18223.03 29.16 52692.77 88888.00 2007-10-26 22:48:54.906 299 18222.92 29.26 52692.72 88888.00 2007-10-26 22:48:55.406 299 18223.02 29.25 52692.70 88888.00 2007-10-26 22:48:55.906 299 18222.96 29.13 52692.74 88888.00 2007-10-26 22:48:56.406 299 18222.74 29.10 52692.80 88888.00 2007-10-26 22:48:56.906 299 18222.79 29.05 52692.79 88888.00 2007-10-26 22:48:57.406 299 18222.82 28.98 52692.84 88888.00 2007-10-26 22:48:57.906 299 18222.65 28.99 52692.89 88888.00 2007-10-26 22:48:58.406 299 18222.67 29.02 52692.89 88888.00 2007-10-26 22:48:58.906 299 18222.67 29.07 52692.87 88888.00 2007-10-26 22:48:59.406 299 18222.90 29.10 52692.90 88888.00 2007-10-26 22:48:59.906 299 18222.98 29.12 52692.96 88888.00 2007-10-26 22:49:00.406 299 18222.85 29.10 52692.96 88888.00 2007-10-26 22:49:00.906 299 18222.69 29.02 52692.93 88888.00 2007-10-26 22:49:01.406 299 18222.46 28.94 52692.90 88888.00 2007-10-26 22:49:01.906 299 18222.51 29.05 52692.97 88888.00 2007-10-26 22:49:02.406 299 18222.61 29.07 52692.99 88888.00 2007-10-26 22:49:02.906 299 18222.74 29.12 52692.95 88888.00 2007-10-26 22:49:03.406 299 18222.48 29.15 52692.95 88888.00 2007-10-26 22:49:03.906 299 18222.51 29.16 52692.85 88888.00 2007-10-26 22:49:04.406 299 18222.43 29.20 52692.72 88888.00 2007-10-26 22:49:04.906 299 18222.49 29.21 52692.74 88888.00 2007-10-26 22:49:05.406 299 18222.46 29.16 52692.66 88888.00 2007-10-26 22:49:05.906 299 18222.57 29.18 52692.56 88888.00 2007-10-26 22:49:06.406 299 18222.60 29.24 52692.64 88888.00 2007-10-26 22:49:06.906 299 18222.67 29.26 52692.56 88888.00 2007-10-26 22:49:07.406 299 18222.71 29.24 52692.54 88888.00 2007-10-26 22:49:07.906 299 18222.76 29.15 52692.62 88888.00 2007-10-26 22:49:08.406 299 18222.71 29.12 52692.64 88888.00 2007-10-26 22:49:08.906 299 18222.66 29.05 52692.64 88888.00 2007-10-26 22:49:09.406 299 18222.68 29.03 52692.62 88888.00 2007-10-26 22:49:09.906 299 18222.65 29.06 52692.70 88888.00 2007-10-26 22:49:10.406 299 18222.58 29.13 52692.78 88888.00 2007-10-26 22:49:10.906 299 18222.35 29.20 52692.73 88888.00 2007-10-26 22:49:11.406 299 18222.46 29.30 52692.72 88888.00 2007-10-26 22:49:11.906 299 18222.48 29.33 52692.78 88888.00 2007-10-26 22:49:12.406 299 18222.33 29.34 52692.78 88888.00 2007-10-26 22:49:12.906 299 18222.45 29.28 52692.83 88888.00 2007-10-26 22:49:13.406 299 18222.60 29.34 52692.88 88888.00 2007-10-26 22:49:13.906 299 18222.65 29.39 52692.80 88888.00 2007-10-26 22:49:14.406 299 18222.96 29.47 52692.80 88888.00 2007-10-26 22:49:14.906 299 18223.08 29.48 52692.73 88888.00 2007-10-26 22:49:15.406 299 18223.16 29.42 52692.67 88888.00 2007-10-26 22:49:15.906 299 18223.32 29.46 52692.64 88888.00 2007-10-26 22:49:16.406 299 18223.30 29.49 52692.49 88888.00 2007-10-26 22:49:16.906 299 18223.20 29.48 52692.61 88888.00 2007-10-26 22:49:17.406 299 18223.11 29.58 52692.62 88888.00 2007-10-26 22:49:17.906 299 18223.12 29.61 52692.56 88888.00 2007-10-26 22:49:18.406 299 18222.94 29.55 52692.58 88888.00 2007-10-26 22:49:18.906 299 18222.72 29.52 52692.66 88888.00 2007-10-26 22:49:19.406 299 18222.67 29.46 52692.54 88888.00 2007-10-26 22:49:19.906 299 18223.07 29.44 52692.53 88888.00 2007-10-26 22:49:20.406 299 18222.91 29.48 52692.41 88888.00 2007-10-26 22:49:20.906 299 18222.86 29.41 52692.32 88888.00 2007-10-26 22:49:21.406 299 18222.65 29.43 52692.44 88888.00 2007-10-26 22:49:21.906 299 18222.75 29.46 52692.44 88888.00 2007-10-26 22:49:22.406 299 18222.71 29.44 52692.35 88888.00 2007-10-26 22:49:22.906 299 18222.65 29.45 52692.29 88888.00 2007-10-26 22:49:23.406 299 18222.57 29.48 52692.33 88888.00 2007-10-26 22:49:23.906 299 18222.55 29.54 52692.39 88888.00 2007-10-26 22:49:24.406 299 18222.55 29.54 52692.48 88888.00 2007-10-26 22:49:24.906 299 18222.43 29.62 52692.54 88888.00 2007-10-26 22:49:25.406 299 18222.65 29.60 52692.56 88888.00 2007-10-26 22:49:25.906 299 18222.47 29.44 52692.51 88888.00 2007-10-26 22:49:26.406 299 18222.56 29.40 52692.57 88888.00 2007-10-26 22:49:26.906 299 18222.64 29.46 52692.67 88888.00 2007-10-26 22:49:27.406 299 18222.61 29.48 52692.64 88888.00 2007-10-26 22:49:27.906 299 18222.54 29.55 52692.60 88888.00 2007-10-26 22:49:28.406 299 18222.33 29.51 52692.56 88888.00 2007-10-26 22:49:28.906 299 18222.47 29.46 52692.66 88888.00 2007-10-26 22:49:29.406 299 18222.33 29.53 52692.64 88888.00 2007-10-26 22:49:29.906 299 18222.20 29.51 52692.73 88888.00 2007-10-26 22:49:30.406 299 18222.13 29.53 52692.68 88888.00 2007-10-26 22:49:30.906 299 18222.25 29.47 52692.70 88888.00 2007-10-26 22:49:31.406 299 18222.27 29.40 52692.54 88888.00 2007-10-26 22:49:31.906 299 18222.15 29.40 52692.60 88888.00 2007-10-26 22:49:32.406 299 18222.23 29.45 52692.52 88888.00 2007-10-26 22:49:32.906 299 18222.17 29.54 52692.48 88888.00 2007-10-26 22:49:33.406 299 18222.11 29.65 52692.55 88888.00 2007-10-26 22:49:33.906 299 18222.05 29.59 52692.50 88888.00 2007-10-26 22:49:34.406 299 18222.11 29.63 52692.49 88888.00 2007-10-26 22:49:34.906 299 18222.07 29.63 52692.58 88888.00 2007-10-26 22:49:35.406 299 18222.07 29.64 52692.70 88888.00 2007-10-26 22:49:35.906 299 18222.09 29.65 52692.78 88888.00 2007-10-26 22:49:36.406 299 18222.15 29.60 52692.72 88888.00 2007-10-26 22:49:36.906 299 18222.09 29.56 52692.62 88888.00 2007-10-26 22:49:37.406 299 18222.10 29.55 52692.62 88888.00 2007-10-26 22:49:37.906 299 18221.98 29.55 52692.70 88888.00 2007-10-26 22:49:38.406 299 18222.10 29.60 52692.70 88888.00 2007-10-26 22:49:38.906 299 18222.10 29.58 52692.69 88888.00 2007-10-26 22:49:39.406 299 18222.10 29.57 52692.68 88888.00 2007-10-26 22:49:39.906 299 18222.16 29.61 52692.66 88888.00 2007-10-26 22:49:40.406 299 18222.12 29.59 52692.67 88888.00 2007-10-26 22:49:40.906 299 18222.06 29.55 52692.67 88888.00 2007-10-26 22:49:41.406 299 18222.12 29.54 52692.69 88888.00 2007-10-26 22:49:41.906 299 18222.11 29.57 52692.56 88888.00 2007-10-26 22:49:42.406 299 18222.14 29.57 52692.56 88888.00 2007-10-26 22:49:42.906 299 18222.20 29.56 52692.51 88888.00 2007-10-26 22:49:43.406 299 18222.16 29.57 52692.58 88888.00 2007-10-26 22:49:43.906 299 18222.20 29.58 52692.58 88888.00 2007-10-26 22:49:44.406 299 18222.23 29.57 52692.58 88888.00 2007-10-26 22:49:44.906 299 18222.31 29.63 52692.50 88888.00 2007-10-26 22:49:45.406 299 18222.34 29.64 52692.41 88888.00 2007-10-26 22:49:45.906 299 18222.29 29.64 52692.37 88888.00 2007-10-26 22:49:46.406 299 18222.29 29.64 52692.37 88888.00 2007-10-26 22:49:46.906 299 18222.28 29.54 52692.44 88888.00 2007-10-26 22:49:47.406 299 18222.25 29.54 52692.51 88888.00 2007-10-26 22:49:47.906 299 18222.33 29.59 52692.46 88888.00 2007-10-26 22:49:48.406 299 18222.42 29.62 52692.43 88888.00 2007-10-26 22:49:48.906 299 18222.33 29.65 52692.53 88888.00 2007-10-26 22:49:49.406 299 18222.34 29.71 52692.46 88888.00 2007-10-26 22:49:49.906 299 18222.44 29.75 52692.31 88888.00 2007-10-26 22:49:50.406 299 18222.48 29.75 52692.34 88888.00 2007-10-26 22:49:50.906 299 18222.47 29.76 52692.28 88888.00 2007-10-26 22:49:51.406 299 18222.64 29.80 52692.28 88888.00 2007-10-26 22:49:51.906 299 18222.65 29.68 52692.26 88888.00 2007-10-26 22:49:52.406 299 18222.59 29.64 52692.23 88888.00 2007-10-26 22:49:52.906 299 18222.33 29.72 52692.23 88888.00 2007-10-26 22:49:53.406 299 18222.27 29.74 52692.26 88888.00 2007-10-26 22:49:53.906 299 18222.43 29.81 52692.33 88888.00 2007-10-26 22:49:54.406 299 18222.34 29.82 52692.43 88888.00 2007-10-26 22:49:54.906 299 18222.40 29.79 52692.54 88888.00 2007-10-26 22:49:55.406 299 18222.57 29.78 52692.45 88888.00 2007-10-26 22:49:55.906 299 18222.82 29.72 52692.40 88888.00 2007-10-26 22:49:56.406 299 18222.86 29.76 52692.44 88888.00 2007-10-26 22:49:56.906 299 18222.75 29.86 52692.49 88888.00 2007-10-26 22:49:57.406 299 18222.63 29.87 52692.51 88888.00 2007-10-26 22:49:57.906 299 18222.44 29.89 52692.53 88888.00 2007-10-26 22:49:58.406 299 18222.37 29.82 52692.57 88888.00 2007-10-26 22:49:58.906 299 18222.49 29.94 52692.62 88888.00 2007-10-26 22:49:59.406 299 18222.54 30.00 52692.72 88888.00 2007-10-26 22:49:59.906 299 18222.39 30.03 52692.80 88888.00 2007-10-26 22:50:00.406 299 18222.44 30.05 52692.85 88888.00 2007-10-26 22:50:00.906 299 18222.56 30.07 52692.84 88888.00 2007-10-26 22:50:01.406 299 18222.51 30.05 52692.83 88888.00 2007-10-26 22:50:01.906 299 18222.35 30.05 52692.87 88888.00 2007-10-26 22:50:02.406 299 18222.45 30.16 52692.80 88888.00 2007-10-26 22:50:02.906 299 18222.47 30.16 52692.86 88888.00 2007-10-26 22:50:03.406 299 18222.37 30.04 52692.88 88888.00 2007-10-26 22:50:03.906 299 18222.31 30.02 52692.84 88888.00 2007-10-26 22:50:04.406 299 18222.20 29.97 52692.80 88888.00 2007-10-26 22:50:04.906 299 18222.14 29.98 52692.75 88888.00 2007-10-26 22:50:05.406 299 18222.21 29.98 52692.76 88888.00 2007-10-26 22:50:05.906 299 18222.38 29.97 52692.77 88888.00 2007-10-26 22:50:06.406 299 18222.42 29.94 52692.69 88888.00 2007-10-26 22:50:06.906 299 18222.42 29.91 52692.69 88888.00 2007-10-26 22:50:07.406 299 18222.39 29.81 52692.72 88888.00 2007-10-26 22:50:07.906 299 18222.42 29.78 52692.68 88888.00 2007-10-26 22:50:08.406 299 18222.34 29.78 52692.78 88888.00 2007-10-26 22:50:08.906 299 18222.15 29.88 52692.70 88888.00 2007-10-26 22:50:09.406 299 18221.87 29.90 52692.63 88888.00 2007-10-26 22:50:09.906 299 18221.91 29.91 52692.68 88888.00 2007-10-26 22:50:10.406 299 18221.96 29.91 52692.72 88888.00 2007-10-26 22:50:10.906 299 18221.84 29.97 52692.60 88888.00 2007-10-26 22:50:11.406 299 18221.89 29.96 52692.50 88888.00 2007-10-26 22:50:11.906 299 18222.02 29.84 52692.52 88888.00 2007-10-26 22:50:12.406 299 18222.15 29.82 52692.42 88888.00 2007-10-26 22:50:12.906 299 18222.10 29.91 52692.39 88888.00 2007-10-26 22:50:13.406 299 18222.14 30.00 52692.33 88888.00 2007-10-26 22:50:13.906 299 18222.15 30.04 52692.18 88888.00 2007-10-26 22:50:14.406 299 18222.14 30.08 52692.22 88888.00 2007-10-26 22:50:14.906 299 18222.21 30.05 52692.26 88888.00 2007-10-26 22:50:15.406 299 18222.36 30.08 52692.23 88888.00 2007-10-26 22:50:15.906 299 18222.40 30.05 52692.26 88888.00 2007-10-26 22:50:16.406 299 18222.60 30.09 52692.19 88888.00 2007-10-26 22:50:16.906 299 18222.49 30.12 52692.15 88888.00 2007-10-26 22:50:17.406 299 18222.48 30.10 52692.07 88888.00 2007-10-26 22:50:17.906 299 18222.70 30.18 52692.06 88888.00 2007-10-26 22:50:18.406 299 18222.71 30.21 52692.15 88888.00 2007-10-26 22:50:18.906 299 18222.58 30.14 52692.11 88888.00 2007-10-26 22:50:19.406 299 18222.60 30.20 52692.17 88888.00 2007-10-26 22:50:19.906 299 18222.77 30.28 52692.27 88888.00 2007-10-26 22:50:20.406 299 18222.86 30.35 52692.23 88888.00 2007-10-26 22:50:20.906 299 18222.70 30.46 52692.14 88888.00 2007-10-26 22:50:21.406 299 18222.66 30.53 52692.08 88888.00 2007-10-26 22:50:21.906 299 18222.81 30.47 52692.15 88888.00 2007-10-26 22:50:22.406 299 18222.76 30.56 52692.25 88888.00 2007-10-26 22:50:22.906 299 18222.71 30.56 52692.19 88888.00 2007-10-26 22:50:23.406 299 18222.82 30.57 52692.27 88888.00 2007-10-26 22:50:23.906 299 18222.79 30.57 52692.31 88888.00 2007-10-26 22:50:24.406 299 18222.86 30.55 52692.43 88888.00 2007-10-26 22:50:24.906 299 18222.99 30.47 52692.46 88888.00 2007-10-26 22:50:25.406 299 18222.86 30.53 52692.45 88888.00 2007-10-26 22:50:25.906 299 18222.82 30.65 52692.39 88888.00 2007-10-26 22:50:26.406 299 18222.91 30.60 52692.38 88888.00 2007-10-26 22:50:26.906 299 18222.96 30.59 52692.40 88888.00 2007-10-26 22:50:27.406 299 18222.97 30.64 52692.48 88888.00 2007-10-26 22:50:27.906 299 18222.94 30.67 52692.46 88888.00 2007-10-26 22:50:28.406 299 18222.90 30.69 52692.39 88888.00 2007-10-26 22:50:28.906 299 18223.01 30.66 52692.31 88888.00 2007-10-26 22:50:29.406 299 18222.98 30.57 52692.33 88888.00 2007-10-26 22:50:29.906 299 18222.98 30.58 52692.31 88888.00 2007-10-26 22:50:30.406 299 18222.90 30.57 52692.51 88888.00 2007-10-26 22:50:30.906 299 18222.85 30.59 52692.55 88888.00 2007-10-26 22:50:31.406 299 18222.80 30.52 52692.60 88888.00 2007-10-26 22:50:31.906 299 18222.80 30.46 52692.72 88888.00 2007-10-26 22:50:32.406 299 18222.81 30.37 52692.66 88888.00 2007-10-26 22:50:32.906 299 18222.87 30.32 52692.61 88888.00 2007-10-26 22:50:33.406 299 18222.80 30.31 52692.58 88888.00 2007-10-26 22:50:33.906 299 18222.63 30.32 52692.55 88888.00 2007-10-26 22:50:34.406 299 18222.61 30.20 52692.63 88888.00 2007-10-26 22:50:34.906 299 18222.66 30.09 52692.61 88888.00 2007-10-26 22:50:35.406 299 18222.57 30.06 52692.56 88888.00 2007-10-26 22:50:35.906 299 18222.43 30.05 52692.53 88888.00 2007-10-26 22:50:36.406 299 18222.38 30.11 52692.50 88888.00 2007-10-26 22:50:36.906 299 18222.31 30.16 52692.42 88888.00 2007-10-26 22:50:37.406 299 18222.32 30.16 52692.34 88888.00 2007-10-26 22:50:37.906 299 18222.45 30.15 52692.43 88888.00 2007-10-26 22:50:38.406 299 18222.21 30.09 52692.52 88888.00 2007-10-26 22:50:38.906 299 18222.07 30.12 52692.51 88888.00 2007-10-26 22:50:39.406 299 18221.90 30.10 52692.61 88888.00 2007-10-26 22:50:39.906 299 18221.96 30.10 52692.54 88888.00 2007-10-26 22:50:40.406 299 18222.01 30.13 52692.45 88888.00 2007-10-26 22:50:40.906 299 18221.98 30.06 52692.55 88888.00 2007-10-26 22:50:41.406 299 18221.94 30.09 52692.52 88888.00 2007-10-26 22:50:41.906 299 18221.89 30.14 52692.44 88888.00 2007-10-26 22:50:42.406 299 18221.87 30.14 52692.30 88888.00 2007-10-26 22:50:42.906 299 18221.83 30.22 52692.28 88888.00 2007-10-26 22:50:43.406 299 18221.88 30.33 52692.35 88888.00 2007-10-26 22:50:43.906 299 18222.02 30.40 52692.41 88888.00 2007-10-26 22:50:44.406 299 18221.98 30.27 52692.35 88888.00 2007-10-26 22:50:44.906 299 18222.06 30.26 52692.29 88888.00 2007-10-26 22:50:45.406 299 18222.20 30.25 52692.25 88888.00 2007-10-26 22:50:45.906 299 18222.20 30.31 52692.21 88888.00 2007-10-26 22:50:46.406 299 18222.32 30.39 52692.21 88888.00 2007-10-26 22:50:46.906 299 18222.47 30.46 52692.49 88888.00 2007-10-26 22:50:47.406 299 18222.64 30.58 52692.64 88888.00 2007-10-26 22:50:47.906 299 18222.51 30.62 52692.64 88888.00 2007-10-26 22:50:48.406 299 18222.43 30.55 52692.65 88888.00 2007-10-26 22:50:48.906 299 18222.75 30.53 52692.56 88888.00 2007-10-26 22:50:49.406 299 18222.87 30.66 52692.51 88888.00 2007-10-26 22:50:49.906 299 18222.77 30.72 52692.43 88888.00 2007-10-26 22:50:50.406 299 18222.82 30.75 52692.38 88888.00 2007-10-26 22:50:50.906 299 18223.03 30.76 52692.31 88888.00 2007-10-26 22:50:51.406 299 18222.79 30.88 52692.15 88888.00 2007-10-26 22:50:51.906 299 18222.82 30.86 52692.11 88888.00 2007-10-26 22:50:52.406 299 18223.07 30.87 52692.18 88888.00 2007-10-26 22:50:52.906 299 18223.05 30.89 52692.20 88888.00 2007-10-26 22:50:53.406 299 18223.13 30.84 52692.20 88888.00 2007-10-26 22:50:53.906 299 18223.07 30.76 52692.26 88888.00 2007-10-26 22:50:54.406 299 18223.12 30.69 52692.29 88888.00 2007-10-26 22:50:54.906 299 18222.96 30.64 52692.27 88888.00 2007-10-26 22:50:55.406 299 18223.16 30.63 52692.21 88888.00 2007-10-26 22:50:55.906 299 18223.37 30.59 52692.06 88888.00 2007-10-26 22:50:56.406 299 18223.19 30.55 52692.02 88888.00 2007-10-26 22:50:56.906 299 18223.19 30.46 52692.11 88888.00 2007-10-26 22:50:57.406 299 18223.23 30.35 52692.17 88888.00 2007-10-26 22:50:57.906 299 18223.25 30.33 52692.27 88888.00 2007-10-26 22:50:58.406 299 18223.15 30.31 52692.28 88888.00 2007-10-26 22:50:58.906 299 18223.16 30.24 52692.26 88888.00 2007-10-26 22:50:59.406 299 18223.23 30.08 52692.29 88888.00 2007-10-26 22:50:59.906 299 18223.07 30.04 52692.42 88888.00 2007-10-26 22:51:00.406 299 18223.26 29.98 52692.35 88888.00 2007-10-26 22:51:00.906 299 18223.26 30.01 52692.29 88888.00 2007-10-26 22:51:01.406 299 18223.15 29.96 52692.31 88888.00 2007-10-26 22:51:01.906 299 18223.14 29.93 52692.40 88888.00 2007-10-26 22:51:02.406 299 18223.13 29.89 52692.46 88888.00 2007-10-26 22:51:02.906 299 18222.92 29.92 52692.42 88888.00 2007-10-26 22:51:03.406 299 18222.76 29.84 52692.51 88888.00 2007-10-26 22:51:03.906 299 18222.77 29.79 52692.45 88888.00 2007-10-26 22:51:04.406 299 18222.66 29.69 52692.43 88888.00 2007-10-26 22:51:04.906 299 18222.60 29.72 52692.54 88888.00 2007-10-26 22:51:05.406 299 18222.69 29.71 52692.58 88888.00 2007-10-26 22:51:05.906 299 18222.63 29.59 52692.69 88888.00 2007-10-26 22:51:06.406 299 18222.50 29.56 52692.65 88888.00 2007-10-26 22:51:06.906 299 18222.34 29.52 52692.55 88888.00 2007-10-26 22:51:07.406 299 18222.23 29.46 52692.64 88888.00 2007-10-26 22:51:07.906 299 18222.16 29.51 52692.63 88888.00 2007-10-26 22:51:08.406 299 18222.13 29.54 52692.69 88888.00 2007-10-26 22:51:08.906 299 18222.15 29.57 52692.55 88888.00 2007-10-26 22:51:09.406 299 18222.09 29.52 52692.66 88888.00 2007-10-26 22:51:09.906 299 18221.99 29.44 52692.74 88888.00 2007-10-26 22:51:10.406 299 18222.06 29.45 52692.87 88888.00 2007-10-26 22:51:10.906 299 18222.14 29.49 52692.81 88888.00 2007-10-26 22:51:11.406 299 18222.10 29.64 52692.72 88888.00 2007-10-26 22:51:11.906 299 18222.05 29.69 52692.58 88888.00 2007-10-26 22:51:12.406 299 18222.10 29.66 52692.66 88888.00 2007-10-26 22:51:12.906 299 18222.02 29.66 52692.62 88888.00 2007-10-26 22:51:13.406 299 18221.96 29.63 52692.64 88888.00 2007-10-26 22:51:13.906 299 18222.01 29.69 52692.61 88888.00 2007-10-26 22:51:14.406 299 18222.06 29.75 52692.46 88888.00 2007-10-26 22:51:14.906 299 18222.09 29.85 52692.37 88888.00 2007-10-26 22:51:15.406 299 18222.04 29.92 52692.41 88888.00 2007-10-26 22:51:15.906 299 18222.00 29.99 52692.48 88888.00 2007-10-26 22:51:16.406 299 18221.83 30.07 52692.50 88888.00 2007-10-26 22:51:16.906 299 18221.99 30.20 52692.50 88888.00 2007-10-26 22:51:17.406 299 18222.09 30.29 52692.45 88888.00 2007-10-26 22:51:17.906 299 18221.99 30.36 52692.41 88888.00 2007-10-26 22:51:18.406 299 18221.91 30.47 52692.37 88888.00 2007-10-26 22:51:18.906 299 18221.91 30.51 52692.49 88888.00 2007-10-26 22:51:19.406 299 18222.01 30.55 52692.50 88888.00 2007-10-26 22:51:19.906 299 18222.06 30.59 52692.51 88888.00 2007-10-26 22:51:20.406 299 18222.17 30.66 52692.45 88888.00 2007-10-26 22:51:20.906 299 18222.07 30.74 52692.34 88888.00 2007-10-26 22:51:21.406 299 18222.03 30.65 52692.22 88888.00 2007-10-26 22:51:21.906 299 18222.25 30.64 52692.10 88888.00 2007-10-26 22:51:22.406 299 18222.38 30.67 52692.06 88888.00 2007-10-26 22:51:22.906 299 18222.43 30.69 52692.16 88888.00 2007-10-26 22:51:23.406 299 18222.38 30.65 52692.20 88888.00 2007-10-26 22:51:23.906 299 18222.39 30.62 52692.10 88888.00 2007-10-26 22:51:24.406 299 18222.48 30.55 52692.09 88888.00 2007-10-26 22:51:24.906 299 18222.46 30.47 52691.99 88888.00 2007-10-26 22:51:25.406 299 18222.51 30.51 52691.97 88888.00 2007-10-26 22:51:25.906 299 18222.50 30.45 52691.95 88888.00 2007-10-26 22:51:26.406 299 18222.48 30.39 52692.05 88888.00 2007-10-26 22:51:26.906 299 18222.37 30.27 52692.20 88888.00 2007-10-26 22:51:27.406 299 18222.49 30.14 52692.33 88888.00 2007-10-26 22:51:27.906 299 18222.60 30.15 52692.35 88888.00 2007-10-26 22:51:28.406 299 18222.60 30.16 52692.33 88888.00 2007-10-26 22:51:28.906 299 18222.43 30.12 52692.19 88888.00 2007-10-26 22:51:29.406 299 18222.40 30.02 52692.21 88888.00 2007-10-26 22:51:29.906 299 18222.56 29.87 52692.21 88888.00 2007-10-26 22:51:30.406 299 18222.55 29.76 52692.26 88888.00 2007-10-26 22:51:30.906 299 18222.47 29.65 52692.29 88888.00 2007-10-26 22:51:31.406 299 18222.42 29.49 52692.25 88888.00 2007-10-26 22:51:31.906 299 18222.34 29.42 52692.07 88888.00 2007-10-26 22:51:32.406 299 18222.26 29.37 52691.99 88888.00 2007-10-26 22:51:32.906 299 18222.32 29.31 52692.05 88888.00 2007-10-26 22:51:33.406 299 18222.16 29.28 52692.10 88888.00 2007-10-26 22:51:33.906 299 18222.07 29.25 52692.20 88888.00 2007-10-26 22:51:34.406 299 18222.06 29.28 52692.27 88888.00 2007-10-26 22:51:34.906 299 18222.21 29.21 52692.30 88888.00 2007-10-26 22:51:35.406 299 18222.33 29.18 52692.22 88888.00 2007-10-26 22:51:35.906 299 18222.13 29.19 52692.18 88888.00 2007-10-26 22:51:36.406 299 18221.99 29.25 52692.20 88888.00 2007-10-26 22:51:36.906 299 18221.92 29.31 52692.16 88888.00 2007-10-26 22:51:37.406 299 18221.91 29.30 52692.27 88888.00 2007-10-26 22:51:37.906 299 18221.89 29.24 52692.40 88888.00 2007-10-26 22:51:38.406 299 18221.84 29.24 52692.30 88888.00 2007-10-26 22:51:38.906 299 18221.81 29.34 52692.35 88888.00 2007-10-26 22:51:39.406 299 18221.85 29.36 52692.46 88888.00 2007-10-26 22:51:39.906 299 18221.80 29.32 52692.63 88888.00 2007-10-26 22:51:40.406 299 18221.64 29.33 52692.67 88888.00 2007-10-26 22:51:40.906 299 18221.49 29.41 52692.52 88888.00 2007-10-26 22:51:41.406 299 18221.48 29.46 52692.38 88888.00 2007-10-26 22:51:41.906 299 18221.50 29.51 52692.35 88888.00 2007-10-26 22:51:42.406 299 18221.50 29.57 52692.52 88888.00 2007-10-26 22:51:42.906 299 18221.40 29.70 52692.61 88888.00 2007-10-26 22:51:43.406 299 18221.28 29.84 52692.60 88888.00 2007-10-26 22:51:43.906 299 18221.47 29.95 52692.62 88888.00 2007-10-26 22:51:44.406 299 18221.64 30.07 52692.57 88888.00 2007-10-26 22:51:44.906 299 18221.48 30.22 52692.51 88888.00 2007-10-26 22:51:45.406 299 18221.47 30.25 52692.57 88888.00 2007-10-26 22:51:45.906 299 18221.46 30.20 52692.69 88888.00 2007-10-26 22:51:46.406 299 18221.30 30.24 52692.74 88888.00 2007-10-26 22:51:46.906 299 18221.34 30.33 52692.64 88888.00 2007-10-26 22:51:47.406 299 18221.44 30.39 52692.63 88888.00 2007-10-26 22:51:47.906 299 18221.40 30.46 52692.74 88888.00 2007-10-26 22:51:48.406 299 18221.41 30.51 52692.78 88888.00 2007-10-26 22:51:48.906 299 18221.49 30.49 52692.78 88888.00 2007-10-26 22:51:49.406 299 18221.46 30.46 52692.78 88888.00 2007-10-26 22:51:49.906 299 18221.49 30.61 52692.76 88888.00 2007-10-26 22:51:50.406 299 18221.53 30.60 52692.76 88888.00 2007-10-26 22:51:50.906 299 18221.60 30.64 52692.79 88888.00 2007-10-26 22:51:51.406 299 18221.61 30.65 52692.70 88888.00 2007-10-26 22:51:51.906 299 18221.72 30.60 52692.69 88888.00 2007-10-26 22:51:52.406 299 18221.80 30.61 52692.73 88888.00 2007-10-26 22:51:52.906 299 18221.81 30.71 52692.76 88888.00 2007-10-26 22:51:53.406 299 18221.71 30.65 52692.58 88888.00 2007-10-26 22:51:53.906 299 18221.57 30.59 52692.49 88888.00 2007-10-26 22:51:54.406 299 18221.36 30.43 52692.51 88888.00 2007-10-26 22:51:54.906 299 18221.49 30.35 52692.42 88888.00 2007-10-26 22:51:55.406 299 18221.80 30.25 52692.48 88888.00 2007-10-26 22:51:55.906 299 18221.82 30.26 52692.48 88888.00 2007-10-26 22:51:56.406 299 18221.72 30.20 52692.42 88888.00 2007-10-26 22:51:56.906 299 18221.80 30.00 52692.21 88888.00 2007-10-26 22:51:57.406 299 18221.63 29.98 52692.16 88888.00 2007-10-26 22:51:57.906 299 18221.82 29.89 52692.10 88888.00 2007-10-26 22:51:58.406 299 18221.90 29.76 52692.10 88888.00 2007-10-26 22:51:58.906 299 18221.77 29.78 52691.95 88888.00 2007-10-26 22:51:59.406 299 18221.79 29.76 52691.91 88888.00 2007-10-26 22:51:59.906 299 18221.78 29.65 52692.00 88888.00 2007-10-26 22:52:00.406 299 18221.78 29.53 52691.88 88888.00 2007-10-26 22:52:00.906 299 18221.70 29.52 52691.84 88888.00 2007-10-26 22:52:01.406 299 18221.87 29.56 52691.90 88888.00 2007-10-26 22:52:01.906 299 18221.79 29.53 52691.86 88888.00 2007-10-26 22:52:02.406 299 18221.58 29.47 52691.83 88888.00 2007-10-26 22:52:02.906 299 18221.77 29.43 52691.85 88888.00 2007-10-26 22:52:03.406 299 18221.79 29.47 52691.87 88888.00 2007-10-26 22:52:03.906 299 18221.83 29.41 52691.84 88888.00 2007-10-26 22:52:04.406 299 18221.90 29.27 52691.88 88888.00 2007-10-26 22:52:04.906 299 18221.85 29.32 52691.88 88888.00 2007-10-26 22:52:05.406 299 18221.87 29.36 52691.93 88888.00 2007-10-26 22:52:05.906 299 18221.84 29.40 52692.14 88888.00 2007-10-26 22:52:06.406 299 18221.88 29.51 52692.16 88888.00 2007-10-26 22:52:06.906 299 18221.85 29.48 52692.30 88888.00 2007-10-26 22:52:07.406 299 18221.85 29.58 52692.26 88888.00 2007-10-26 22:52:07.906 299 18221.72 29.66 52692.25 88888.00 2007-10-26 22:52:08.406 299 18221.48 29.73 52692.35 88888.00 2007-10-26 22:52:08.906 299 18221.46 29.82 52692.52 88888.00 2007-10-26 22:52:09.406 299 18221.66 29.82 52692.48 88888.00 2007-10-26 22:52:09.906 299 18221.67 29.88 52692.52 88888.00 2007-10-26 22:52:10.406 299 18221.58 29.99 52692.55 88888.00 2007-10-26 22:52:10.906 299 18221.63 30.10 52692.66 88888.00 2007-10-26 22:52:11.406 299 18221.61 30.20 52692.78 88888.00 2007-10-26 22:52:11.906 299 18221.58 30.24 52692.87 88888.00 2007-10-26 22:52:12.406 299 18221.58 30.39 52692.79 88888.00 2007-10-26 22:52:12.906 299 18221.50 30.56 52692.76 88888.00 2007-10-26 22:52:13.406 299 18221.59 30.56 52692.93 88888.00 2007-10-26 22:52:13.906 299 18221.46 30.62 52693.07 88888.00 2007-10-26 22:52:14.406 299 18221.38 30.75 52693.12 88888.00 2007-10-26 22:52:14.906 299 18221.29 30.79 52693.23 88888.00 2007-10-26 22:52:15.406 299 18221.33 30.84 52693.13 88888.00 2007-10-26 22:52:15.906 299 18221.25 30.81 52693.16 88888.00 2007-10-26 22:52:16.406 299 18221.31 30.89 52693.14 88888.00 2007-10-26 22:52:16.906 299 18221.33 30.95 52693.08 88888.00 2007-10-26 22:52:17.406 299 18221.27 30.95 52693.06 88888.00 2007-10-26 22:52:17.906 299 18221.19 31.08 52693.03 88888.00 2007-10-26 22:52:18.406 299 18221.19 31.09 52692.98 88888.00 2007-10-26 22:52:18.906 299 18221.16 31.02 52692.89 88888.00 2007-10-26 22:52:19.406 299 18221.33 31.01 52692.75 88888.00 2007-10-26 22:52:19.906 299 18221.17 30.97 52692.75 88888.00 2007-10-26 22:52:20.406 299 18221.08 30.89 52692.76 88888.00 2007-10-26 22:52:20.906 299 18221.11 30.88 52692.75 88888.00 2007-10-26 22:52:21.406 299 18221.15 30.81 52692.74 88888.00 2007-10-26 22:52:21.906 299 18221.16 30.79 52692.80 88888.00 2007-10-26 22:52:22.406 299 18221.22 30.79 52692.78 88888.00 2007-10-26 22:52:22.906 299 18221.33 30.77 52692.69 88888.00 2007-10-26 22:52:23.406 299 18221.40 30.88 52692.62 88888.00 2007-10-26 22:52:23.906 299 18221.48 30.90 52692.54 88888.00 2007-10-26 22:52:24.406 299 18221.47 30.82 52692.51 88888.00 2007-10-26 22:52:24.906 299 18221.51 30.62 52692.43 88888.00 2007-10-26 22:52:25.406 299 18221.55 30.64 52692.39 88888.00 2007-10-26 22:52:25.906 299 18221.61 30.69 52692.43 88888.00 2007-10-26 22:52:26.406 299 18221.60 30.59 52692.52 88888.00 2007-10-26 22:52:26.906 299 18221.56 30.49 52692.41 88888.00 2007-10-26 22:52:27.406 299 18221.53 30.51 52692.40 88888.00 2007-10-26 22:52:27.906 299 18221.63 30.54 52692.54 88888.00 2007-10-26 22:52:28.406 299 18221.69 30.41 52692.55 88888.00 2007-10-26 22:52:28.906 299 18221.64 30.33 52692.55 88888.00 2007-10-26 22:52:29.406 299 18221.75 30.23 52692.52 88888.00 2007-10-26 22:52:29.906 299 18221.83 30.21 52692.48 88888.00 2007-10-26 22:52:30.406 299 18221.82 30.28 52692.40 88888.00 2007-10-26 22:52:30.906 299 18222.02 30.21 52692.37 88888.00 2007-10-26 22:52:31.406 299 18221.89 30.15 52692.43 88888.00 2007-10-26 22:52:31.906 299 18222.13 30.19 52692.39 88888.00 2007-10-26 22:52:32.406 299 18222.16 30.28 52692.37 88888.00 2007-10-26 22:52:32.906 299 18222.02 30.34 52692.37 88888.00 2007-10-26 22:52:33.406 299 18221.95 30.38 52692.31 88888.00 2007-10-26 22:52:33.906 299 18222.04 30.40 52692.35 88888.00 2007-10-26 22:52:34.406 299 18222.01 30.39 52692.38 88888.00 2007-10-26 22:52:34.906 299 18222.12 30.38 52692.31 88888.00 2007-10-26 22:52:35.406 299 18222.10 30.38 52692.27 88888.00 2007-10-26 22:52:35.906 299 18222.24 30.36 52692.19 88888.00 2007-10-26 22:52:36.406 299 18222.21 30.38 52692.17 88888.00 2007-10-26 22:52:36.906 299 18222.31 30.45 52692.20 88888.00 2007-10-26 22:52:37.406 299 18222.43 30.53 52692.29 88888.00 2007-10-26 22:52:37.906 299 18222.38 30.60 52692.37 88888.00 2007-10-26 22:52:38.406 299 18222.45 30.58 52692.28 88888.00 2007-10-26 22:52:38.906 299 18222.51 30.61 52692.32 88888.00 2007-10-26 22:52:39.406 299 18222.38 30.67 52692.41 88888.00 2007-10-26 22:52:39.906 299 18222.31 30.66 52692.48 88888.00 2007-10-26 22:52:40.406 299 18222.18 30.78 52692.44 88888.00 2007-10-26 22:52:40.906 299 18222.24 30.86 52692.38 88888.00 2007-10-26 22:52:41.406 299 18222.44 30.91 52692.23 88888.00 2007-10-26 22:52:41.906 299 18222.42 31.00 52692.15 88888.00 2007-10-26 22:52:42.406 299 18222.46 30.97 52692.18 88888.00 2007-10-26 22:52:42.906 299 18222.36 30.90 52692.23 88888.00 2007-10-26 22:52:43.406 299 18222.35 30.93 52692.31 88888.00 2007-10-26 22:52:43.906 299 18222.29 30.95 52692.45 88888.00 2007-10-26 22:52:44.406 299 18222.29 30.97 52692.63 88888.00 2007-10-26 22:52:44.906 299 18222.27 30.97 52692.57 88888.00 2007-10-26 22:52:45.406 299 18222.39 30.94 52692.52 88888.00 2007-10-26 22:52:45.906 299 18222.31 30.93 52692.54 88888.00 2007-10-26 22:52:46.406 299 18222.20 30.90 52692.54 88888.00 2007-10-26 22:52:46.906 299 18222.16 30.94 52692.55 88888.00 2007-10-26 22:52:47.406 299 18222.22 30.92 52692.63 88888.00 2007-10-26 22:52:47.906 299 18222.31 30.97 52692.65 88888.00 2007-10-26 22:52:48.406 299 18222.27 30.98 52692.65 88888.00 2007-10-26 22:52:48.906 299 18222.13 30.93 52692.53 88888.00 2007-10-26 22:52:49.406 299 18222.09 30.89 52692.58 88888.00 2007-10-26 22:52:49.906 299 18222.23 30.90 52692.67 88888.00 2007-10-26 22:52:50.406 299 18222.23 30.80 52692.56 88888.00 2007-10-26 22:52:50.906 299 18222.28 30.75 52692.60 88888.00 2007-10-26 22:52:51.406 299 18222.47 30.62 52692.60 88888.00 2007-10-26 22:52:51.906 299 18222.28 30.64 52692.63 88888.00 2007-10-26 22:52:52.406 299 18222.28 30.70 52692.66 88888.00 2007-10-26 22:52:52.906 299 18222.26 30.77 52692.56 88888.00 2007-10-26 22:52:53.406 299 18222.32 30.69 52692.58 88888.00 2007-10-26 22:52:53.906 299 18222.34 30.57 52692.58 88888.00 2007-10-26 22:52:54.406 299 18222.14 30.52 52692.61 88888.00 2007-10-26 22:52:54.906 299 18221.99 30.54 52692.52 88888.00 2007-10-26 22:52:55.406 299 18222.02 30.56 52692.45 88888.00 2007-10-26 22:52:55.906 299 18221.94 30.60 52692.49 88888.00 2007-10-26 22:52:56.406 299 18222.05 30.59 52692.42 88888.00 2007-10-26 22:52:56.906 299 18222.10 30.52 52692.33 88888.00 2007-10-26 22:52:57.406 299 18222.09 30.53 52692.43 88888.00 2007-10-26 22:52:57.906 299 18221.99 30.62 52692.42 88888.00 2007-10-26 22:52:58.406 299 18221.90 30.56 52692.45 88888.00 2007-10-26 22:52:58.906 299 18222.03 30.60 52692.44 88888.00 2007-10-26 22:52:59.406 299 18222.12 30.64 52692.43 88888.00 2007-10-26 22:52:59.906 299 18222.20 30.64 52692.41 88888.00 2007-10-26 22:53:00.406 299 18222.07 30.63 52692.45 88888.00 2007-10-26 22:53:00.906 299 18222.17 30.66 52692.44 88888.00 2007-10-26 22:53:01.406 299 18222.14 30.70 52692.43 88888.00 2007-10-26 22:53:01.906 299 18222.16 30.72 52692.48 88888.00 2007-10-26 22:53:02.406 299 18222.03 30.81 52692.49 88888.00 2007-10-26 22:53:02.906 299 18222.00 30.81 52692.41 88888.00 2007-10-26 22:53:03.406 299 18222.01 30.70 52692.46 88888.00 2007-10-26 22:53:03.906 299 18222.01 30.73 52692.32 88888.00 2007-10-26 22:53:04.406 299 18222.13 30.81 52692.33 88888.00 2007-10-26 22:53:04.906 299 18222.25 30.96 52692.46 88888.00 2007-10-26 22:53:05.406 299 18222.39 30.99 52692.53 88888.00 2007-10-26 22:53:05.906 299 18222.29 30.98 52692.52 88888.00 2007-10-26 22:53:06.406 299 18222.42 31.04 52692.61 88888.00 2007-10-26 22:53:06.906 299 18222.38 31.10 52692.57 88888.00 2007-10-26 22:53:07.406 299 18222.32 31.14 52692.44 88888.00 2007-10-26 22:53:07.906 299 18222.39 31.13 52692.51 88888.00 2007-10-26 22:53:08.406 299 18222.42 31.15 52692.56 88888.00 2007-10-26 22:53:08.906 299 18222.44 31.11 52692.61 88888.00 2007-10-26 22:53:09.406 299 18222.42 31.10 52692.55 88888.00 2007-10-26 22:53:09.906 299 18222.47 31.21 52692.66 88888.00 2007-10-26 22:53:10.406 299 18222.59 31.21 52692.64 88888.00 2007-10-26 22:53:10.906 299 18222.69 31.22 52692.57 88888.00 2007-10-26 22:53:11.406 299 18222.79 31.24 52692.46 88888.00 2007-10-26 22:53:11.906 299 18222.82 31.21 52692.41 88888.00 2007-10-26 22:53:12.406 299 18222.77 31.15 52692.45 88888.00 2007-10-26 22:53:12.906 299 18222.70 31.13 52692.50 88888.00 2007-10-26 22:53:13.406 299 18222.70 31.16 52692.42 88888.00 2007-10-26 22:53:13.906 299 18222.76 31.13 52692.45 88888.00 2007-10-26 22:53:14.406 299 18222.63 31.14 52692.53 88888.00 2007-10-26 22:53:14.906 299 18222.59 31.18 52692.62 88888.00 2007-10-26 22:53:15.406 299 18222.57 31.10 52692.55 88888.00 2007-10-26 22:53:15.906 299 18222.58 31.12 52692.49 88888.00 2007-10-26 22:53:16.406 299 18222.80 31.03 52692.52 88888.00 2007-10-26 22:53:16.906 299 18222.85 30.96 52692.56 88888.00 2007-10-26 22:53:17.406 299 18222.81 31.01 52692.52 88888.00 2007-10-26 22:53:17.906 299 18222.85 31.08 52692.54 88888.00 2007-10-26 22:53:18.406 299 18222.94 31.16 52692.48 88888.00 2007-10-26 22:53:18.906 299 18223.05 31.16 52692.58 88888.00 2007-10-26 22:53:19.406 299 18222.85 31.09 52692.65 88888.00 2007-10-26 22:53:19.906 299 18222.98 31.01 52692.72 88888.00 2007-10-26 22:53:20.406 299 18222.86 31.00 52692.78 88888.00 2007-10-26 22:53:20.906 299 18222.69 30.96 52692.88 88888.00 2007-10-26 22:53:21.406 299 18222.71 30.97 52692.84 88888.00 2007-10-26 22:53:21.906 299 18222.64 30.88 52692.73 88888.00 2007-10-26 22:53:22.406 299 18222.63 30.77 52692.77 88888.00 2007-10-26 22:53:22.906 299 18222.44 30.80 52692.75 88888.00 2007-10-26 22:53:23.406 299 18222.48 30.67 52692.75 88888.00 2007-10-26 22:53:23.906 299 18222.47 30.56 52692.65 88888.00 2007-10-26 22:53:24.406 299 18222.53 30.52 52692.62 88888.00 2007-10-26 22:53:24.906 299 18222.69 30.46 52692.63 88888.00 2007-10-26 22:53:25.406 299 18222.70 30.46 52692.67 88888.00 2007-10-26 22:53:25.906 299 18222.60 30.39 52692.72 88888.00 2007-10-26 22:53:26.406 299 18222.66 30.41 52692.80 88888.00 2007-10-26 22:53:26.906 299 18222.63 30.48 52692.85 88888.00 2007-10-26 22:53:27.406 299 18222.61 30.43 52692.79 88888.00 2007-10-26 22:53:27.906 299 18222.56 30.39 52692.73 88888.00 2007-10-26 22:53:28.406 299 18222.37 30.44 52692.65 88888.00 2007-10-26 22:53:28.906 299 18222.32 30.45 52692.73 88888.00 2007-10-26 22:53:29.406 299 18222.25 30.48 52692.64 88888.00 2007-10-26 22:53:29.906 299 18222.31 30.49 52692.46 88888.00 2007-10-26 22:53:30.406 299 18222.34 30.47 52692.43 88888.00 2007-10-26 22:53:30.906 299 18222.42 30.37 52692.53 88888.00 2007-10-26 22:53:31.406 299 18222.24 30.46 52692.52 88888.00 2007-10-26 22:53:31.906 299 18222.31 30.49 52692.58 88888.00 2007-10-26 22:53:32.406 299 18222.45 30.51 52692.48 88888.00 2007-10-26 22:53:32.906 299 18222.48 30.46 52692.43 88888.00 2007-10-26 22:53:33.406 299 18222.32 30.43 52692.31 88888.00 2007-10-26 22:53:33.906 299 18222.33 30.40 52692.20 88888.00 2007-10-26 22:53:34.406 299 18222.38 30.49 52692.35 88888.00 2007-10-26 22:53:34.906 299 18222.35 30.51 52692.40 88888.00 2007-10-26 22:53:35.406 299 18222.29 30.53 52692.38 88888.00 2007-10-26 22:53:35.906 299 18222.34 30.45 52692.46 88888.00 2007-10-26 22:53:36.406 299 18222.34 30.40 52692.56 88888.00 2007-10-26 22:53:36.906 299 18222.43 30.31 52692.64 88888.00 2007-10-26 22:53:37.406 299 18222.47 30.32 52692.66 88888.00 2007-10-26 22:53:37.906 299 18222.47 30.38 52692.55 88888.00 2007-10-26 22:53:38.406 299 18222.48 30.43 52692.54 88888.00 2007-10-26 22:53:38.906 299 18222.55 30.41 52692.64 88888.00 2007-10-26 22:53:39.406 299 18222.47 30.37 52692.64 88888.00 2007-10-26 22:53:39.906 299 18222.59 30.28 52692.66 88888.00 2007-10-26 22:53:40.406 299 18222.64 30.36 52692.76 88888.00 2007-10-26 22:53:40.906 299 18222.58 30.35 52692.79 88888.00 2007-10-26 22:53:41.406 299 18222.59 30.34 52692.68 88888.00 2007-10-26 22:53:41.906 299 18222.59 30.37 52692.64 88888.00 2007-10-26 22:53:42.406 299 18222.69 30.39 52692.68 88888.00 2007-10-26 22:53:42.906 299 18222.60 30.37 52692.78 88888.00 2007-10-26 22:53:43.406 299 18222.44 30.33 52692.75 88888.00 2007-10-26 22:53:43.906 299 18222.34 30.33 52692.75 88888.00 2007-10-26 22:53:44.406 299 18222.39 30.34 52692.72 88888.00 2007-10-26 22:53:44.906 299 18222.42 30.40 52692.68 88888.00 2007-10-26 22:53:45.406 299 18222.43 30.43 52692.63 88888.00 2007-10-26 22:53:45.906 299 18222.44 30.38 52692.70 88888.00 2007-10-26 22:53:46.406 299 18222.37 30.42 52692.72 88888.00 2007-10-26 22:53:46.906 299 18222.31 30.47 52692.77 88888.00 2007-10-26 22:53:47.406 299 18222.21 30.58 52692.76 88888.00 2007-10-26 22:53:47.906 299 18222.29 30.49 52692.75 88888.00 2007-10-26 22:53:48.406 299 18222.22 30.53 52692.80 88888.00 2007-10-26 22:53:48.906 299 18222.28 30.56 52692.81 88888.00 2007-10-26 22:53:49.406 299 18222.61 30.48 52692.87 88888.00 2007-10-26 22:53:49.906 299 18222.70 30.46 52692.96 88888.00 2007-10-26 22:53:50.406 299 18222.51 30.38 52693.01 88888.00 2007-10-26 22:53:50.906 299 18222.34 30.35 52692.95 88888.00 2007-10-26 22:53:51.406 299 18222.21 30.38 52692.96 88888.00 2007-10-26 22:53:51.906 299 18222.02 30.46 52693.04 88888.00 2007-10-26 22:53:52.406 299 18221.95 30.43 52692.98 88888.00 2007-10-26 22:53:52.906 299 18221.81 30.47 52692.88 88888.00 2007-10-26 22:53:53.406 299 18221.75 30.41 52692.88 88888.00 2007-10-26 22:53:53.906 299 18221.81 30.44 52693.01 88888.00 2007-10-26 22:53:54.406 299 18221.81 30.49 52693.15 88888.00 2007-10-26 22:53:54.906 299 18221.71 30.54 52693.10 88888.00 2007-10-26 22:53:55.406 299 18221.60 30.60 52692.99 88888.00 2007-10-26 22:53:55.906 299 18221.45 30.64 52692.98 88888.00 2007-10-26 22:53:56.406 299 18221.51 30.64 52692.86 88888.00 2007-10-26 22:53:56.906 299 18221.55 30.53 52692.83 88888.00 2007-10-26 22:53:57.406 299 18221.36 30.54 52692.85 88888.00 2007-10-26 22:53:57.906 299 18221.40 30.56 52692.80 88888.00 2007-10-26 22:53:58.406 299 18221.44 30.59 52692.75 88888.00 2007-10-26 22:53:58.906 299 18221.34 30.57 52692.69 88888.00 2007-10-26 22:53:59.406 299 18221.23 30.48 52692.61 88888.00 2007-10-26 22:53:59.906 299 18221.27 30.53 52692.65 88888.00 2007-10-26 22:54:00.406 299 18221.38 30.46 52692.67 88888.00 2007-10-26 22:54:00.906 299 18221.47 30.44 52692.70 88888.00 2007-10-26 22:54:01.406 299 18221.42 30.48 52692.66 88888.00 2007-10-26 22:54:01.906 299 18221.45 30.40 52692.68 88888.00 2007-10-26 22:54:02.406 299 18221.45 30.31 52692.63 88888.00 2007-10-26 22:54:02.906 299 18221.60 30.28 52692.64 88888.00 2007-10-26 22:54:03.406 299 18221.52 30.30 52692.77 88888.00 2007-10-26 22:54:03.906 299 18221.59 30.34 52692.72 88888.00 2007-10-26 22:54:04.406 299 18221.56 30.33 52692.57 88888.00 2007-10-26 22:54:04.906 299 18221.55 30.20 52692.61 88888.00 2007-10-26 22:54:05.406 299 18221.55 30.22 52692.63 88888.00 2007-10-26 22:54:05.906 299 18221.68 30.27 52692.69 88888.00 2007-10-26 22:54:06.406 299 18221.68 30.28 52692.58 88888.00 2007-10-26 22:54:06.906 299 18221.72 30.24 52692.51 88888.00 2007-10-26 22:54:07.406 299 18221.62 30.25 52692.61 88888.00 2007-10-26 22:54:07.906 299 18221.69 30.26 52692.49 88888.00 2007-10-26 22:54:08.406 299 18221.88 30.20 52692.44 88888.00 2007-10-26 22:54:08.906 299 18221.89 30.12 52692.49 88888.00 2007-10-26 22:54:09.406 299 18221.91 30.18 52692.54 88888.00 2007-10-26 22:54:09.906 299 18221.84 30.18 52692.54 88888.00 2007-10-26 22:54:10.406 299 18221.73 30.12 52692.53 88888.00 2007-10-26 22:54:10.906 299 18221.58 30.13 52692.72 88888.00 2007-10-26 22:54:11.406 299 18221.58 30.07 52692.68 88888.00 2007-10-26 22:54:11.906 299 18221.70 30.01 52692.67 88888.00 2007-10-26 22:54:12.406 299 18221.74 30.03 52692.67 88888.00 2007-10-26 22:54:12.906 299 18221.68 30.14 52692.76 88888.00 2007-10-26 22:54:13.406 299 18221.39 30.11 52692.80 88888.00 2007-10-26 22:54:13.906 299 18221.49 30.18 52692.72 88888.00 2007-10-26 22:54:14.406 299 18221.52 30.20 52692.75 88888.00 2007-10-26 22:54:14.906 299 18221.51 30.14 52692.85 88888.00 2007-10-26 22:54:15.406 299 18221.50 30.24 52692.90 88888.00 2007-10-26 22:54:15.906 299 18221.51 30.20 52692.88 88888.00 2007-10-26 22:54:16.406 299 18221.83 30.20 52692.74 88888.00 2007-10-26 22:54:16.906 299 18222.07 30.36 52692.83 88888.00 2007-10-26 22:54:17.406 299 18222.11 30.27 52692.83 88888.00 2007-10-26 22:54:17.906 299 18222.06 30.25 52692.66 88888.00 2007-10-26 22:54:18.406 299 18221.95 30.22 52692.54 88888.00 2007-10-26 22:54:18.906 299 18221.64 30.19 52692.53 88888.00 2007-10-26 22:54:19.406 299 18221.55 30.18 52692.49 88888.00 2007-10-26 22:54:19.906 299 18221.41 30.16 52692.45 88888.00 2007-10-26 22:54:20.406 299 18221.12 30.24 52692.39 88888.00 2007-10-26 22:54:20.906 299 18221.13 30.26 52692.55 88888.00 2007-10-26 22:54:21.406 299 18221.29 30.22 52692.64 88888.00 2007-10-26 22:54:21.906 299 18221.12 30.25 52692.54 88888.00 2007-10-26 22:54:22.406 299 18221.19 30.29 52692.61 88888.00 2007-10-26 22:54:22.906 299 18221.28 30.35 52692.56 88888.00 2007-10-26 22:54:23.406 299 18221.33 30.36 52692.38 88888.00 2007-10-26 22:54:23.906 299 18221.47 30.28 52692.35 88888.00 2007-10-26 22:54:24.406 299 18221.23 30.26 52692.51 88888.00 2007-10-26 22:54:24.906 299 18220.97 30.36 52692.50 88888.00 2007-10-26 22:54:25.406 299 18221.16 30.37 52692.54 88888.00 2007-10-26 22:54:25.906 299 18221.47 30.40 52692.52 88888.00 2007-10-26 22:54:26.406 299 18221.47 30.51 52692.53 88888.00 2007-10-26 22:54:26.906 299 18221.45 30.62 52692.53 88888.00 2007-10-26 22:54:27.406 299 18221.30 30.60 52692.50 88888.00 2007-10-26 22:54:27.906 299 18221.30 30.58 52692.51 88888.00 2007-10-26 22:54:28.406 299 18221.36 30.48 52692.48 88888.00 2007-10-26 22:54:28.906 299 18221.29 30.51 52692.60 88888.00 2007-10-26 22:54:29.406 299 18221.40 30.60 52692.68 88888.00 2007-10-26 22:54:29.906 299 18221.47 30.63 52692.54 88888.00 2007-10-26 22:54:30.406 299 18221.50 30.71 52692.46 88888.00 2007-10-26 22:54:30.906 299 18221.42 30.82 52692.46 88888.00 2007-10-26 22:54:31.406 299 18221.52 30.78 52692.63 88888.00 2007-10-26 22:54:31.906 299 18221.57 30.75 52692.67 88888.00 2007-10-26 22:54:32.406 299 18221.46 30.72 52692.77 88888.00 2007-10-26 22:54:32.906 299 18221.53 30.81 52692.85 88888.00 2007-10-26 22:54:33.406 299 18221.51 30.88 52692.68 88888.00 2007-10-26 22:54:33.906 299 18221.47 30.81 52692.76 88888.00 2007-10-26 22:54:34.406 299 18221.53 30.74 52692.77 88888.00 2007-10-26 22:54:34.906 299 18221.47 30.81 52692.68 88888.00 2007-10-26 22:54:35.406 299 18221.46 30.76 52692.83 88888.00 2007-10-26 22:54:35.906 299 18221.52 30.70 52692.75 88888.00 2007-10-26 22:54:36.406 299 18221.55 30.74 52692.73 88888.00 2007-10-26 22:54:36.906 299 18221.47 30.74 52692.83 88888.00 2007-10-26 22:54:37.406 299 18221.44 30.69 52692.77 88888.00 2007-10-26 22:54:37.906 299 18221.38 30.71 52692.86 88888.00 2007-10-26 22:54:38.406 299 18221.37 30.66 52692.73 88888.00 2007-10-26 22:54:38.906 299 18221.31 30.64 52692.64 88888.00 2007-10-26 22:54:39.406 299 18221.31 30.62 52692.67 88888.00 2007-10-26 22:54:39.906 299 18221.37 30.60 52692.72 88888.00 2007-10-26 22:54:40.406 299 18221.35 30.52 52692.84 88888.00 2007-10-26 22:54:40.906 299 18221.30 30.59 52692.88 88888.00 2007-10-26 22:54:41.406 299 18221.28 30.56 52692.70 88888.00 2007-10-26 22:54:41.906 299 18221.25 30.47 52692.66 88888.00 2007-10-26 22:54:42.406 299 18221.30 30.48 52692.69 88888.00 2007-10-26 22:54:42.906 299 18221.37 30.33 52692.74 88888.00 2007-10-26 22:54:43.406 299 18221.40 30.24 52692.79 88888.00 2007-10-26 22:54:43.906 299 18221.46 30.23 52692.85 88888.00 2007-10-26 22:54:44.406 299 18221.40 30.25 52692.74 88888.00 2007-10-26 22:54:44.906 299 18221.35 30.32 52692.53 88888.00 2007-10-26 22:54:45.406 299 18221.37 30.23 52692.54 88888.00 2007-10-26 22:54:45.906 299 18221.22 30.15 52692.54 88888.00 2007-10-26 22:54:46.406 299 18221.37 30.12 52692.39 88888.00 2007-10-26 22:54:46.906 299 18221.49 30.08 52692.21 88888.00 2007-10-26 22:54:47.406 299 18221.52 30.03 52692.22 88888.00 2007-10-26 22:54:47.906 299 18221.47 30.06 52692.29 88888.00 2007-10-26 22:54:48.406 299 18221.53 30.08 52692.18 88888.00 2007-10-26 22:54:48.906 299 18221.61 30.07 52692.02 88888.00 2007-10-26 22:54:49.406 299 18221.58 30.03 52692.06 88888.00 2007-10-26 22:54:49.906 299 18221.56 30.03 52692.10 88888.00 2007-10-26 22:54:50.406 299 18221.58 30.02 52692.06 88888.00 2007-10-26 22:54:50.906 299 18221.46 30.07 52692.03 88888.00 2007-10-26 22:54:51.406 299 18221.46 30.14 52691.94 88888.00 2007-10-26 22:54:51.906 299 18221.46 30.14 52691.99 88888.00 2007-10-26 22:54:52.406 299 18221.41 30.16 52692.18 88888.00 2007-10-26 22:54:52.906 299 18221.42 30.13 52692.17 88888.00 2007-10-26 22:54:53.406 299 18221.42 30.15 52691.97 88888.00 2007-10-26 22:54:53.906 299 18221.46 30.22 52691.98 88888.00 2007-10-26 22:54:54.406 299 18221.44 30.29 52692.02 88888.00 2007-10-26 22:54:54.906 299 18221.42 30.38 52692.07 88888.00 2007-10-26 22:54:55.406 299 18221.46 30.36 52692.08 88888.00 2007-10-26 22:54:55.906 299 18221.52 30.39 52692.04 88888.00 2007-10-26 22:54:56.406 299 18221.46 30.51 52692.12 88888.00 2007-10-26 22:54:56.906 299 18221.42 30.56 52692.31 88888.00 2007-10-26 22:54:57.406 299 18221.46 30.57 52692.41 88888.00 2007-10-26 22:54:57.906 299 18221.44 30.63 52692.50 88888.00 2007-10-26 22:54:58.406 299 18221.41 30.69 52692.55 88888.00 2007-10-26 22:54:58.906 299 18221.41 30.85 52692.65 88888.00 2007-10-26 22:54:59.406 299 18221.38 30.84 52692.61 88888.00 2007-10-26 22:54:59.906 299 18221.42 30.89 52692.60 88888.00 2007-10-26 22:55:00.406 299 18221.48 30.97 52692.53 88888.00 2007-10-26 22:55:00.906 299 18221.55 31.00 52692.53 88888.00 2007-10-26 22:55:01.406 299 18221.53 30.95 52692.70 88888.00 2007-10-26 22:55:01.906 299 18221.40 30.99 52692.79 88888.00 2007-10-26 22:55:02.406 299 18221.42 31.06 52692.72 88888.00 2007-10-26 22:55:02.906 299 18221.55 31.08 52692.61 88888.00 2007-10-26 22:55:03.406 299 18221.30 31.06 52692.54 88888.00 2007-10-26 22:55:03.906 299 18221.33 31.10 52692.56 88888.00 2007-10-26 22:55:04.406 299 18221.39 31.08 52692.53 88888.00 2007-10-26 22:55:04.906 299 18221.37 31.09 52692.48 88888.00 2007-10-26 22:55:05.406 299 18221.42 31.09 52692.55 88888.00 2007-10-26 22:55:05.906 299 18221.26 31.06 52692.54 88888.00 2007-10-26 22:55:06.406 299 18221.15 30.93 52692.60 88888.00 2007-10-26 22:55:06.906 299 18221.09 30.82 52692.58 88888.00 2007-10-26 22:55:07.406 299 18221.25 30.88 52692.52 88888.00 2007-10-26 22:55:07.906 299 18221.14 30.77 52692.56 88888.00 2007-10-26 22:55:08.406 299 18221.05 30.64 52692.63 88888.00 2007-10-26 22:55:08.906 299 18221.11 30.63 52692.67 88888.00 2007-10-26 22:55:09.406 299 18221.24 30.69 52692.58 88888.00 2007-10-26 22:55:09.906 299 18221.49 30.61 52692.48 88888.00 2007-10-26 22:55:10.406 299 18221.42 30.59 52692.42 88888.00 2007-10-26 22:55:10.906 299 18221.42 30.54 52692.43 88888.00 2007-10-26 22:55:11.403 299 18221.42 30.42 52692.45 88888.00 2007-10-26 22:55:11.903 299 18221.38 30.36 52692.41 88888.00 2007-10-26 22:55:12.403 299 18221.42 30.32 52692.40 88888.00 2007-10-26 22:55:12.903 299 18221.52 30.29 52692.43 88888.00 2007-10-26 22:55:13.403 299 18221.57 30.25 52692.35 88888.00 2007-10-26 22:55:13.903 299 18221.63 30.20 52692.31 88888.00 2007-10-26 22:55:14.403 299 18221.69 30.20 52692.29 88888.00 2007-10-26 22:55:14.903 299 18221.64 30.14 52692.21 88888.00 2007-10-26 22:55:15.403 299 18221.64 30.18 52692.07 88888.00 2007-10-26 22:55:15.903 299 18221.62 30.11 52692.06 88888.00 2007-10-26 22:55:16.403 299 18221.52 30.09 52691.97 88888.00 2007-10-26 22:55:16.903 299 18221.69 30.07 52691.88 88888.00 2007-10-26 22:55:17.403 299 18221.68 30.13 52691.91 88888.00 2007-10-26 22:55:17.903 299 18221.53 30.20 52691.92 88888.00 2007-10-26 22:55:18.403 299 18221.41 30.06 52691.95 88888.00 2007-10-26 22:55:18.903 299 18221.58 30.06 52691.91 88888.00 2007-10-26 22:55:19.403 299 18221.53 30.06 52691.84 88888.00 2007-10-26 22:55:19.903 299 18221.58 30.12 52691.84 88888.00 2007-10-26 22:55:20.403 299 18221.73 30.14 52691.86 88888.00 2007-10-26 22:55:20.903 299 18221.70 30.14 52691.79 88888.00 2007-10-26 22:55:21.403 299 18221.57 30.09 52691.77 88888.00 2007-10-26 22:55:21.903 299 18221.53 30.14 52691.85 88888.00 2007-10-26 22:55:22.403 299 18221.78 30.21 52691.87 88888.00 2007-10-26 22:55:22.903 299 18221.77 30.24 52691.94 88888.00 2007-10-26 22:55:23.403 299 18221.60 30.27 52691.88 88888.00 2007-10-26 22:55:23.903 299 18221.42 30.40 52691.94 88888.00 2007-10-26 22:55:24.403 299 18221.38 30.47 52692.03 88888.00 2007-10-26 22:55:24.903 299 18221.38 30.47 52691.84 88888.00 2007-10-26 22:55:25.403 299 18221.49 30.51 52691.79 88888.00 2007-10-26 22:55:25.903 299 18221.34 30.51 52691.77 88888.00 2007-10-26 22:55:26.403 299 18221.26 30.57 52691.84 88888.00 2007-10-26 22:55:26.903 299 18221.30 30.62 52691.87 88888.00 2007-10-26 22:55:27.403 299 18221.20 30.60 52691.93 88888.00 2007-10-26 22:55:27.903 299 18221.22 30.71 52691.92 88888.00 2007-10-26 22:55:28.403 299 18221.17 30.82 52691.92 88888.00 2007-10-26 22:55:28.903 299 18221.16 30.76 52692.00 88888.00 2007-10-26 22:55:29.403 299 18221.18 30.81 52692.12 88888.00 2007-10-26 22:55:29.903 299 18221.09 30.85 52692.15 88888.00 2007-10-26 22:55:30.403 299 18221.11 30.79 52692.25 88888.00 2007-10-26 22:55:30.903 299 18221.13 30.85 52692.14 88888.00 2007-10-26 22:55:31.403 299 18221.17 30.87 52692.08 88888.00 2007-10-26 22:55:31.903 299 18221.29 30.93 52692.11 88888.00 2007-10-26 22:55:32.403 299 18221.18 30.93 52692.16 88888.00 2007-10-26 22:55:32.903 299 18221.06 30.98 52692.25 88888.00 2007-10-26 22:55:33.403 299 18221.01 31.06 52692.42 88888.00 2007-10-26 22:55:33.903 299 18220.91 31.14 52692.54 88888.00 2007-10-26 22:55:34.403 299 18221.04 31.12 52692.55 88888.00 2007-10-26 22:55:34.903 299 18221.05 31.08 52692.64 88888.00 2007-10-26 22:55:35.403 299 18220.84 31.08 52692.69 88888.00 2007-10-26 22:55:35.903 299 18220.84 31.13 52692.69 88888.00 2007-10-26 22:55:36.403 299 18220.97 31.21 52692.66 88888.00 2007-10-26 22:55:36.903 299 18221.05 31.26 52692.69 88888.00 2007-10-26 22:55:37.403 299 18221.08 31.33 52692.68 88888.00 2007-10-26 22:55:37.903 299 18221.24 31.28 52692.75 88888.00 2007-10-26 22:55:38.403 299 18221.16 31.30 52692.79 88888.00 2007-10-26 22:55:38.903 299 18221.07 31.31 52692.83 88888.00 2007-10-26 22:55:39.403 299 18221.16 31.19 52692.74 88888.00 2007-10-26 22:55:39.903 299 18221.28 31.16 52692.73 88888.00 2007-10-26 22:55:40.403 299 18221.17 31.25 52692.72 88888.00 2007-10-26 22:55:40.903 299 18221.03 31.28 52692.79 88888.00 2007-10-26 22:55:41.403 299 18220.93 31.27 52692.69 88888.00 2007-10-26 22:55:41.903 299 18221.01 31.23 52692.66 88888.00 2007-10-26 22:55:42.403 299 18221.13 31.21 52692.69 88888.00 2007-10-26 22:55:42.903 299 18221.16 31.22 52692.87 88888.00 2007-10-26 22:55:43.403 299 18221.20 31.13 52692.87 88888.00 2007-10-26 22:55:43.903 299 18221.23 31.10 52692.81 88888.00 2007-10-26 22:55:44.403 299 18221.19 31.04 52692.75 88888.00 2007-10-26 22:55:44.903 299 18221.09 31.05 52692.67 88888.00 2007-10-26 22:55:45.403 299 18221.18 31.09 52692.62 88888.00 2007-10-26 22:55:45.903 299 18221.26 31.07 52692.53 88888.00 2007-10-26 22:55:46.403 299 18221.14 31.07 52692.46 88888.00 2007-10-26 22:55:46.903 299 18221.14 31.06 52692.55 88888.00 2007-10-26 22:55:47.403 299 18221.22 30.95 52692.58 88888.00 2007-10-26 22:55:47.903 299 18221.33 30.90 52692.55 88888.00 2007-10-26 22:55:48.403 299 18221.12 30.93 52692.51 88888.00 2007-10-26 22:55:48.903 299 18221.14 30.88 52692.49 88888.00 2007-10-26 22:55:49.403 299 18221.52 30.90 52692.42 88888.00 2007-10-26 22:55:49.903 299 18221.55 30.91 52692.34 88888.00 2007-10-26 22:55:50.403 299 18221.62 30.90 52692.28 88888.00 2007-10-26 22:55:50.903 299 18221.67 30.91 52692.30 88888.00 2007-10-26 22:55:51.403 299 18221.70 30.87 52692.31 88888.00 2007-10-26 22:55:51.903 299 18221.72 30.90 52692.34 88888.00 2007-10-26 22:55:52.403 299 18221.83 30.89 52692.33 88888.00 2007-10-26 22:55:52.903 299 18221.84 30.91 52692.44 88888.00 2007-10-26 22:55:53.403 299 18221.67 30.92 52692.48 88888.00 2007-10-26 22:55:53.903 299 18221.57 30.89 52692.44 88888.00 2007-10-26 22:55:54.403 299 18221.68 30.80 52692.53 88888.00 2007-10-26 22:55:54.903 299 18221.81 30.82 52692.49 88888.00 2007-10-26 22:55:55.403 299 18221.81 30.89 52692.44 88888.00 2007-10-26 22:55:55.903 299 18221.69 30.88 52692.28 88888.00 2007-10-26 22:55:56.403 299 18221.40 30.85 52692.31 88888.00 2007-10-26 22:55:56.903 299 18221.55 30.65 52692.39 88888.00 2007-10-26 22:55:57.403 299 18221.46 30.64 52692.30 88888.00 2007-10-26 22:55:57.903 299 18221.35 30.72 52692.23 88888.00 2007-10-26 22:55:58.403 299 18221.36 30.65 52692.33 88888.00 2007-10-26 22:55:58.903 299 18221.40 30.62 52692.29 88888.00 2007-10-26 22:55:59.403 299 18221.41 30.70 52692.29 88888.00 2007-10-26 22:55:59.903 299 18221.37 30.72 52692.32 88888.00 2007-10-26 22:56:00.403 299 18221.30 30.76 52692.33 88888.00 2007-10-26 22:56:00.903 299 18221.29 30.73 52692.34 88888.00 2007-10-26 22:56:01.403 299 18221.31 30.73 52692.40 88888.00 2007-10-26 22:56:01.903 299 18221.25 30.78 52692.32 88888.00 2007-10-26 22:56:02.403 299 18221.09 30.77 52692.38 88888.00 2007-10-26 22:56:02.903 299 18221.16 30.72 52692.45 88888.00 2007-10-26 22:56:03.403 299 18221.08 30.72 52692.49 88888.00 2007-10-26 22:56:03.903 299 18221.24 30.77 52692.52 88888.00 2007-10-26 22:56:04.403 299 18221.18 30.75 52692.60 88888.00 2007-10-26 22:56:04.903 299 18221.17 30.74 52692.67 88888.00 2007-10-26 22:56:05.403 299 18221.02 30.73 52692.58 88888.00 2007-10-26 22:56:05.903 299 18221.13 30.66 52692.57 88888.00 2007-10-26 22:56:06.403 299 18221.23 30.68 52692.70 88888.00 2007-10-26 22:56:06.903 299 18221.36 30.75 52692.70 88888.00 2007-10-26 22:56:07.403 299 18221.20 30.77 52692.75 88888.00 2007-10-26 22:56:07.903 299 18221.13 30.71 52692.81 88888.00 2007-10-26 22:56:08.403 299 18221.29 30.84 52692.73 88888.00 2007-10-26 22:56:08.903 299 18221.18 30.81 52692.78 88888.00 2007-10-26 22:56:09.403 299 18221.16 30.82 52692.86 88888.00 2007-10-26 22:56:09.903 299 18221.33 30.82 52692.85 88888.00 2007-10-26 22:56:10.403 299 18221.36 30.85 52692.83 88888.00 2007-10-26 22:56:10.903 299 18221.25 30.87 52692.81 88888.00 2007-10-26 22:56:11.403 299 18221.38 30.87 52692.83 88888.00 2007-10-26 22:56:11.903 299 18221.15 30.81 52692.72 88888.00 2007-10-26 22:56:12.403 299 18221.05 30.86 52692.79 88888.00 2007-10-26 22:56:12.903 299 18221.17 30.87 52692.84 88888.00 2007-10-26 22:56:13.403 299 18221.31 30.79 52692.87 88888.00 2007-10-26 22:56:13.903 299 18221.41 30.77 52692.96 88888.00 2007-10-26 22:56:14.403 299 18221.52 30.80 52692.85 88888.00 2007-10-26 22:56:14.903 299 18221.40 30.81 52692.88 88888.00 2007-10-26 22:56:15.403 299 18221.27 30.95 52692.87 88888.00 2007-10-26 22:56:15.903 299 18221.20 31.03 52692.77 88888.00 2007-10-26 22:56:16.403 299 18221.20 31.08 52692.60 88888.00 2007-10-26 22:56:16.903 299 18221.30 31.01 52692.55 88888.00 2007-10-26 22:56:17.403 299 18221.44 30.90 52692.46 88888.00 2007-10-26 22:56:17.903 299 18221.55 30.86 52692.50 88888.00 2007-10-26 22:56:18.403 299 18221.46 30.89 52692.61 88888.00 2007-10-26 22:56:18.903 299 18221.45 30.85 52692.46 88888.00 2007-10-26 22:56:19.403 299 18221.44 30.82 52692.38 88888.00 2007-10-26 22:56:19.903 299 18221.49 30.70 52692.34 88888.00 2007-10-26 22:56:20.403 299 18221.41 30.64 52692.32 88888.00 2007-10-26 22:56:20.903 299 18221.36 30.58 52692.35 88888.00 2007-10-26 22:56:21.403 299 18221.44 30.49 52692.31 88888.00 2007-10-26 22:56:21.903 299 18221.49 30.45 52692.23 88888.00 2007-10-26 22:56:22.403 299 18221.45 30.48 52692.27 88888.00 2007-10-26 22:56:22.903 299 18221.57 30.45 52692.21 88888.00 2007-10-26 22:56:23.403 299 18221.53 30.47 52692.21 88888.00 2007-10-26 22:56:23.903 299 18221.46 30.39 52692.23 88888.00 2007-10-26 22:56:24.403 299 18221.48 30.31 52692.12 88888.00 2007-10-26 22:56:24.903 299 18221.53 30.26 52692.11 88888.00 2007-10-26 22:56:25.403 299 18221.29 30.22 52692.05 88888.00 2007-10-26 22:56:25.903 299 18221.28 30.01 52692.00 88888.00 2007-10-26 22:56:26.403 299 18221.20 29.95 52691.93 88888.00 2007-10-26 22:56:26.903 299 18221.19 29.85 52691.99 88888.00 2007-10-26 22:56:27.403 299 18221.13 29.77 52692.16 88888.00 2007-10-26 22:56:27.903 299 18221.08 29.89 52692.09 88888.00 2007-10-26 22:56:28.403 299 18221.20 29.77 52691.96 88888.00 2007-10-26 22:56:28.903 299 18221.17 29.72 52691.99 88888.00 2007-10-26 22:56:29.403 299 18220.99 29.73 52692.07 88888.00 2007-10-26 22:56:29.903 299 18220.91 29.75 52692.15 88888.00 2007-10-26 22:56:30.403 299 18220.73 29.75 52692.23 88888.00 2007-10-26 22:56:30.903 299 18220.54 29.71 52692.19 88888.00 2007-10-26 22:56:31.403 299 18220.47 29.70 52692.17 88888.00 2007-10-26 22:56:31.903 299 18220.40 29.69 52692.19 88888.00 2007-10-26 22:56:32.403 299 18220.41 29.73 52692.19 88888.00 2007-10-26 22:56:32.903 299 18220.37 29.67 52692.18 88888.00 2007-10-26 22:56:33.403 299 18220.25 29.60 52692.07 88888.00 2007-10-26 22:56:33.903 299 18220.14 29.63 52692.06 88888.00 2007-10-26 22:56:34.403 299 18220.11 29.69 52692.11 88888.00 2007-10-26 22:56:34.903 299 18220.15 29.74 52692.22 88888.00 2007-10-26 22:56:35.403 299 18220.09 29.81 52692.28 88888.00 2007-10-26 22:56:35.903 299 18220.09 29.88 52692.35 88888.00 2007-10-26 22:56:36.403 299 18220.01 29.94 52692.41 88888.00 2007-10-26 22:56:36.903 299 18219.98 29.98 52692.41 88888.00 2007-10-26 22:56:37.403 299 18219.93 29.97 52692.37 88888.00 2007-10-26 22:56:37.903 299 18219.93 30.02 52692.45 88888.00 2007-10-26 22:56:38.403 299 18219.92 30.08 52692.54 88888.00 2007-10-26 22:56:38.903 299 18219.88 30.14 52692.57 88888.00 2007-10-26 22:56:39.403 299 18219.83 30.18 52692.63 88888.00 2007-10-26 22:56:39.903 299 18219.90 30.25 52692.62 88888.00 2007-10-26 22:56:40.403 299 18220.00 30.42 52692.52 88888.00 2007-10-26 22:56:40.903 299 18219.82 30.54 52692.54 88888.00 2007-10-26 22:56:41.403 299 18219.75 30.58 52692.70 88888.00 2007-10-26 22:56:41.903 299 18219.90 30.60 52692.78 88888.00 2007-10-26 22:56:42.403 299 18219.90 30.63 52692.97 88888.00 2007-10-26 22:56:42.903 299 18219.83 30.68 52692.90 88888.00 2007-10-26 22:56:43.403 299 18219.84 30.70 52692.88 88888.00 2007-10-26 22:56:43.903 299 18219.85 30.68 52693.04 88888.00 2007-10-26 22:56:44.403 299 18219.90 30.66 52692.92 88888.00 2007-10-26 22:56:44.903 299 18219.96 30.68 52692.84 88888.00 2007-10-26 22:56:45.403 299 18220.07 30.71 52692.86 88888.00 2007-10-26 22:56:45.903 299 18220.08 30.68 52692.85 88888.00 2007-10-26 22:56:46.403 299 18220.07 30.66 52692.84 88888.00 2007-10-26 22:56:46.903 299 18220.04 30.59 52692.87 88888.00 2007-10-26 22:56:47.403 299 18219.89 30.70 52692.89 88888.00 2007-10-26 22:56:47.903 299 18219.76 30.67 52692.97 88888.00 2007-10-26 22:56:48.403 299 18219.82 30.60 52692.89 88888.00 2007-10-26 22:56:48.903 299 18219.76 30.51 52692.84 88888.00 2007-10-26 22:56:49.403 299 18219.83 30.45 52692.77 88888.00 2007-10-26 22:56:49.903 299 18219.71 30.55 52692.73 88888.00 2007-10-26 22:56:50.403 299 18219.60 30.56 52692.64 88888.00 2007-10-26 22:56:50.903 299 18219.76 30.47 52692.60 88888.00 2007-10-26 22:56:51.403 299 18219.55 30.39 52692.45 88888.00 2007-10-26 22:56:51.903 299 18219.64 30.24 52692.31 88888.00 2007-10-26 22:56:52.403 299 18220.00 30.14 52692.35 88888.00 2007-10-26 22:56:52.903 299 18220.03 30.06 52692.22 88888.00 2007-10-26 22:56:53.403 299 18219.92 30.04 52692.00 88888.00 2007-10-26 22:56:53.903 299 18219.99 29.97 52691.96 88888.00 2007-10-26 22:56:54.403 299 18220.06 29.91 52692.06 88888.00 2007-10-26 22:56:54.903 299 18220.12 29.96 52692.05 88888.00 2007-10-26 22:56:55.403 299 18220.03 29.88 52691.96 88888.00 2007-10-26 22:56:55.903 299 18220.12 29.79 52691.90 88888.00 2007-10-26 22:56:56.403 299 18220.12 29.67 52691.88 88888.00 2007-10-26 22:56:56.903 299 18219.96 29.60 52691.80 88888.00 2007-10-26 22:56:57.403 299 18219.75 29.57 52691.71 88888.00 2007-10-26 22:56:57.903 299 18219.84 29.49 52691.76 88888.00 2007-10-26 22:56:58.403 299 18219.53 29.35 52691.73 88888.00 2007-10-26 22:56:58.903 299 18219.53 29.40 52691.70 88888.00 2007-10-26 22:56:59.403 299 18219.61 29.46 52691.68 88888.00 2007-10-26 22:56:59.903 299 18219.56 29.40 52691.72 88888.00 2007-10-26 22:57:00.403 299 18219.60 29.27 52691.76 88888.00 2007-10-26 22:57:00.903 299 18219.64 29.16 52691.84 88888.00 2007-10-26 22:57:01.403 299 18219.65 29.22 52691.90 88888.00 2007-10-26 22:57:01.903 299 18219.43 29.28 52691.95 88888.00 2007-10-26 22:57:02.403 299 18219.32 29.30 52691.99 88888.00 2007-10-26 22:57:02.903 299 18219.30 29.35 52691.97 88888.00 2007-10-26 22:57:03.403 299 18219.45 29.33 52691.92 88888.00 2007-10-26 22:57:03.903 299 18219.46 29.35 52691.99 88888.00 2007-10-26 22:57:04.403 299 18219.51 29.41 52692.11 88888.00 2007-10-26 22:57:04.903 299 18219.43 29.47 52692.21 88888.00 2007-10-26 22:57:05.403 299 18219.55 29.46 52692.22 88888.00 2007-10-26 22:57:05.903 299 18219.66 29.40 52692.20 88888.00 2007-10-26 22:57:06.403 299 18219.68 29.45 52692.26 88888.00 2007-10-26 22:57:06.903 299 18219.54 29.55 52692.27 88888.00 2007-10-26 22:57:07.403 299 18219.42 29.52 52692.38 88888.00 2007-10-26 22:57:07.903 299 18219.45 29.66 52692.44 88888.00 2007-10-26 22:57:08.403 299 18219.45 29.78 52692.42 88888.00 2007-10-26 22:57:08.903 299 18219.41 29.84 52692.54 88888.00 2007-10-26 22:57:09.403 299 18219.38 29.82 52692.54 88888.00 2007-10-26 22:57:09.903 299 18219.34 29.90 52692.52 88888.00 2007-10-26 22:57:10.403 299 18219.23 29.88 52692.63 88888.00 2007-10-26 22:57:10.903 299 18219.14 29.81 52692.67 88888.00 2007-10-26 22:57:11.403 299 18219.19 29.90 52692.63 88888.00 2007-10-26 22:57:11.903 299 18219.28 29.92 52692.50 88888.00 2007-10-26 22:57:12.403 299 18219.24 29.96 52692.38 88888.00 2007-10-26 22:57:12.903 299 18219.20 30.00 52692.41 88888.00 2007-10-26 22:57:13.403 299 18219.32 30.01 52692.35 88888.00 2007-10-26 22:57:13.903 299 18219.20 30.01 52692.42 88888.00 2007-10-26 22:57:14.403 299 18219.16 30.07 52692.57 88888.00 2007-10-26 22:57:14.903 299 18219.34 30.11 52692.58 88888.00 2007-10-26 22:57:15.403 299 18219.19 30.13 52692.46 88888.00 2007-10-26 22:57:15.903 299 18219.08 30.08 52692.54 88888.00 2007-10-26 22:57:16.403 299 18219.24 30.12 52692.60 88888.00 2007-10-26 22:57:16.903 299 18219.11 30.15 52692.54 88888.00 2007-10-26 22:57:17.403 299 18219.25 30.09 52692.42 88888.00 2007-10-26 22:57:17.903 299 18219.25 30.13 52692.45 88888.00 2007-10-26 22:57:18.403 299 18219.17 30.16 52692.40 88888.00 2007-10-26 22:57:18.903 299 18219.24 30.02 52692.38 88888.00 2007-10-26 22:57:19.403 299 18219.20 29.98 52692.20 88888.00 2007-10-26 22:57:19.903 299 18219.11 29.93 52692.10 88888.00 2007-10-26 22:57:20.403 299 18219.28 29.94 52692.20 88888.00 2007-10-26 22:57:20.903 299 18219.30 29.86 52692.20 88888.00 2007-10-26 22:57:21.403 299 18219.13 29.85 52692.25 88888.00 2007-10-26 22:57:21.903 299 18219.24 29.89 52692.15 88888.00 2007-10-26 22:57:22.403 299 18219.49 29.95 52692.21 88888.00 2007-10-26 22:57:22.903 299 18219.57 29.90 52692.22 88888.00 2007-10-26 22:57:23.403 299 18219.50 29.80 52692.33 88888.00 2007-10-26 22:57:23.903 299 18219.43 29.79 52692.23 88888.00 2007-10-26 22:57:24.403 299 18219.31 29.86 52692.21 88888.00 2007-10-26 22:57:24.903 299 18219.35 29.85 52692.22 88888.00 2007-10-26 22:57:25.403 299 18219.40 29.80 52692.19 88888.00 2007-10-26 22:57:25.903 299 18219.46 29.77 52692.22 88888.00 2007-10-26 22:57:26.403 299 18219.39 29.80 52692.26 88888.00 2007-10-26 22:57:26.903 299 18219.34 29.74 52692.19 88888.00 2007-10-26 22:57:27.403 299 18219.30 29.78 52692.30 88888.00 2007-10-26 22:57:27.903 299 18219.34 29.88 52692.23 88888.00 2007-10-26 22:57:28.403 299 18219.34 29.84 52692.18 88888.00 2007-10-26 22:57:28.903 299 18219.35 29.80 52692.11 88888.00 2007-10-26 22:57:29.403 299 18219.38 29.90 52692.11 88888.00 2007-10-26 22:57:29.903 299 18219.38 29.94 52692.19 88888.00 2007-10-26 22:57:30.403 299 18219.36 30.06 52692.19 88888.00 2007-10-26 22:57:30.903 299 18219.39 30.10 52692.14 88888.00 2007-10-26 22:57:31.403 299 18219.35 30.09 52692.18 88888.00 2007-10-26 22:57:31.903 299 18219.41 30.16 52692.28 88888.00 2007-10-26 22:57:32.403 299 18219.42 30.14 52692.32 88888.00 2007-10-26 22:57:32.903 299 18219.50 30.07 52692.30 88888.00 2007-10-26 22:57:33.403 299 18219.42 30.08 52692.33 88888.00 2007-10-26 22:57:33.903 299 18219.70 30.28 52692.43 88888.00 2007-10-26 22:57:34.403 299 18219.93 30.32 52692.45 88888.00 2007-10-26 22:57:34.903 299 18219.77 30.33 52692.45 88888.00 2007-10-26 22:57:35.403 299 18219.70 30.32 52692.35 88888.00 2007-10-26 22:57:35.903 299 18219.44 30.30 52692.32 88888.00 2007-10-26 22:57:36.403 299 18219.61 30.29 52692.28 88888.00 2007-10-26 22:57:36.903 299 18219.44 30.32 52692.33 88888.00 2007-10-26 22:57:37.403 299 18219.52 30.38 52692.35 88888.00 2007-10-26 22:57:37.903 299 18219.63 30.45 52692.41 88888.00 2007-10-26 22:57:38.403 299 18219.70 30.40 52692.50 88888.00 2007-10-26 22:57:38.903 299 18219.78 30.37 52692.52 88888.00 2007-10-26 22:57:39.403 299 18219.94 30.35 52692.58 88888.00 2007-10-26 22:57:39.903 299 18219.97 30.35 52692.58 88888.00 2007-10-26 22:57:40.403 299 18220.00 30.34 52692.61 88888.00 2007-10-26 22:57:40.903 299 18220.03 30.26 52692.81 88888.00 2007-10-26 22:57:41.403 299 18220.07 30.33 52692.80 88888.00 2007-10-26 22:57:41.903 299 18220.10 30.40 52692.68 88888.00 2007-10-26 22:57:42.403 299 18220.09 30.39 52692.64 88888.00 2007-10-26 22:57:42.903 299 18219.97 30.38 52692.51 88888.00 2007-10-26 22:57:43.403 299 18220.00 30.35 52692.45 88888.00 2007-10-26 22:57:43.903 299 18219.97 30.33 52692.43 88888.00 2007-10-26 22:57:44.403 299 18219.78 30.30 52692.29 88888.00 2007-10-26 22:57:44.903 299 18219.83 30.28 52692.23 88888.00 2007-10-26 22:57:45.403 299 18219.88 30.29 52692.22 88888.00 2007-10-26 22:57:45.903 299 18219.90 30.25 52692.22 88888.00 2007-10-26 22:57:46.403 299 18219.98 30.26 52692.26 88888.00 2007-10-26 22:57:46.903 299 18219.99 30.25 52692.22 88888.00 2007-10-26 22:57:47.403 299 18220.01 30.24 52692.19 88888.00 2007-10-26 22:57:47.903 299 18220.17 30.24 52692.06 88888.00 2007-10-26 22:57:48.403 299 18220.07 30.18 52691.95 88888.00 2007-10-26 22:57:48.903 299 18220.14 30.20 52691.92 88888.00 2007-10-26 22:57:49.403 299 18220.14 30.13 52691.88 88888.00 2007-10-26 22:57:49.903 299 18220.15 30.15 52691.95 88888.00 2007-10-26 22:57:50.403 299 18220.23 30.14 52692.00 88888.00 2007-10-26 22:57:50.903 299 18220.20 30.10 52692.19 88888.00 2007-10-26 22:57:51.403 299 18220.22 30.21 52692.34 88888.00 2007-10-26 22:57:51.903 299 18220.33 30.19 52692.32 88888.00 2007-10-26 22:57:52.403 299 18220.37 30.18 52692.30 88888.00 2007-10-26 22:57:52.903 299 18220.19 30.12 52692.23 88888.00 2007-10-26 22:57:53.403 299 18220.21 30.00 52692.09 88888.00 2007-10-26 22:57:53.903 299 18220.37 29.98 52691.86 88888.00 2007-10-26 22:57:54.403 299 18220.40 29.98 52691.74 88888.00 2007-10-26 22:57:54.903 299 18220.46 29.96 52691.72 88888.00 2007-10-26 22:57:55.403 299 18220.43 29.99 52691.67 88888.00 2007-10-26 22:57:55.903 299 18220.49 30.00 52691.64 88888.00 2007-10-26 22:57:56.403 299 18220.51 29.99 52691.72 88888.00 2007-10-26 22:57:56.903 299 18220.49 29.98 52691.76 88888.00 2007-10-26 22:57:57.403 299 18220.52 30.04 52691.67 88888.00 2007-10-26 22:57:57.903 299 18220.55 30.04 52691.53 88888.00 2007-10-26 22:57:58.403 299 18220.64 30.01 52691.45 88888.00 2007-10-26 22:57:58.903 299 18220.62 30.02 52691.53 88888.00 2007-10-26 22:57:59.403 299 18220.73 29.99 52691.53 88888.00 2007-10-26 22:57:59.903 299 18220.64 29.97 52691.64 88888.00 2007-10-26 22:58:00.403 299 18220.80 30.00 52691.68 88888.00 2007-10-26 22:58:00.903 299 18220.91 30.03 52691.50 88888.00 2007-10-26 22:58:01.403 299 18220.96 30.01 52691.57 88888.00 2007-10-26 22:58:01.903 299 18221.03 30.02 52691.60 88888.00 2007-10-26 22:58:02.403 299 18220.99 30.05 52691.62 88888.00 2007-10-26 22:58:02.903 299 18220.99 30.06 52691.69 88888.00 2007-10-26 22:58:03.403 299 18221.02 30.03 52691.70 88888.00 2007-10-26 22:58:03.903 299 18220.95 29.94 52691.58 88888.00 2007-10-26 22:58:04.403 299 18221.05 29.97 52691.51 88888.00 2007-10-26 22:58:04.903 299 18221.13 29.98 52691.62 88888.00 2007-10-26 22:58:05.403 299 18221.15 29.97 52691.71 88888.00 2007-10-26 22:58:05.903 299 18221.24 29.95 52691.61 88888.00 2007-10-26 22:58:06.403 299 18221.28 30.02 52691.61 88888.00 2007-10-26 22:58:06.903 299 18221.14 30.06 52691.59 88888.00 2007-10-26 22:58:07.403 299 18221.12 30.12 52691.64 88888.00 2007-10-26 22:58:07.903 299 18221.20 30.10 52691.70 88888.00 2007-10-26 22:58:08.403 299 18221.17 30.19 52691.77 88888.00 2007-10-26 22:58:08.903 299 18221.08 30.14 52691.81 88888.00 2007-10-26 22:58:09.403 299 18221.20 30.14 52691.71 88888.00 2007-10-26 22:58:09.903 299 18221.22 30.21 52691.63 88888.00 2007-10-26 22:58:10.403 299 18221.22 30.24 52691.60 88888.00 2007-10-26 22:58:10.903 299 18221.19 30.23 52691.58 88888.00 2007-10-26 22:58:11.403 299 18221.13 30.22 52691.74 88888.00 2007-10-26 22:58:11.903 299 18221.11 30.20 52691.74 88888.00 2007-10-26 22:58:12.403 299 18221.08 30.18 52691.80 88888.00 2007-10-26 22:58:12.903 299 18221.05 30.14 52691.86 88888.00 2007-10-26 22:58:13.403 299 18220.93 30.12 52691.87 88888.00 2007-10-26 22:58:13.903 299 18220.82 30.14 52691.84 88888.00 2007-10-26 22:58:14.403 299 18220.90 30.10 52691.85 88888.00 2007-10-26 22:58:14.903 299 18220.93 30.09 52691.92 88888.00 2007-10-26 22:58:15.403 299 18220.99 30.01 52691.96 88888.00 2007-10-26 22:58:15.903 299 18220.94 29.97 52691.91 88888.00 2007-10-26 22:58:16.403 299 18220.81 29.96 52691.91 88888.00 2007-10-26 22:58:16.903 299 18220.85 30.02 52691.88 88888.00 2007-10-26 22:58:17.403 299 18220.90 30.03 52691.84 88888.00 2007-10-26 22:58:17.903 299 18220.86 30.06 52691.81 88888.00 2007-10-26 22:58:18.403 299 18220.84 29.98 52691.88 88888.00 2007-10-26 22:58:18.903 299 18220.73 29.95 52692.11 88888.00 2007-10-26 22:58:19.403 299 18220.70 29.98 52692.22 88888.00 2007-10-26 22:58:19.903 299 18220.80 29.96 52692.21 88888.00 2007-10-26 22:58:20.403 299 18220.80 29.92 52692.12 88888.00 2007-10-26 22:58:20.903 299 18220.73 29.81 52692.06 88888.00 2007-10-26 22:58:21.403 299 18220.80 29.81 52692.08 88888.00 2007-10-26 22:58:21.903 299 18220.69 29.85 52692.00 88888.00 2007-10-26 22:58:22.403 299 18220.69 29.81 52692.10 88888.00 2007-10-26 22:58:22.903 299 18220.50 29.80 52692.11 88888.00 2007-10-26 22:58:23.403 299 18220.44 29.81 52692.05 88888.00 2007-10-26 22:58:23.903 299 18220.58 29.77 52691.98 88888.00 2007-10-26 22:58:24.403 299 18220.46 29.75 52691.93 88888.00 2007-10-26 22:58:24.903 299 18220.59 29.71 52691.93 88888.00 2007-10-26 22:58:25.403 299 18220.72 29.64 52691.90 88888.00 2007-10-26 22:58:25.903 299 18220.68 29.64 52691.83 88888.00 2007-10-26 22:58:26.403 299 18220.53 29.63 52691.80 88888.00 2007-10-26 22:58:26.903 299 18220.47 29.59 52691.88 88888.00 2007-10-26 22:58:27.403 299 18220.64 29.62 52691.92 88888.00 2007-10-26 22:58:27.903 299 18220.73 29.54 52691.85 88888.00 2007-10-26 22:58:28.403 299 18220.66 29.49 52691.93 88888.00 2007-10-26 22:58:28.903 299 18220.70 29.56 52691.97 88888.00 2007-10-26 22:58:29.403 299 18220.65 29.59 52691.92 88888.00 2007-10-26 22:58:29.903 299 18220.96 29.62 52691.85 88888.00 2007-10-26 22:58:30.403 299 18221.13 29.54 52691.82 88888.00 2007-10-26 22:58:30.903 299 18221.01 29.59 52691.72 88888.00 2007-10-26 22:58:31.403 299 18220.91 29.71 52691.61 88888.00 2007-10-26 22:58:31.903 299 18220.84 29.65 52691.63 88888.00 2007-10-26 22:58:32.403 299 18220.84 29.64 52691.67 88888.00 2007-10-26 22:58:32.903 299 18220.97 29.70 52691.71 88888.00 2007-10-26 22:58:33.403 299 18220.97 29.74 52691.59 88888.00 2007-10-26 22:58:33.903 299 18221.02 29.70 52691.60 88888.00 2007-10-26 22:58:34.403 299 18220.93 29.73 52691.70 88888.00 2007-10-26 22:58:34.903 299 18220.82 29.74 52691.84 88888.00 2007-10-26 22:58:35.403 299 18220.88 29.71 52691.88 88888.00 2007-10-26 22:58:35.903 299 18220.95 29.65 52691.97 88888.00 2007-10-26 22:58:36.403 299 18220.87 29.60 52692.04 88888.00 2007-10-26 22:58:36.903 299 18220.97 29.64 52692.08 88888.00 2007-10-26 22:58:37.403 299 18220.94 29.59 52692.00 88888.00 2007-10-26 22:58:37.903 299 18220.93 29.58 52691.97 88888.00 2007-10-26 22:58:38.403 299 18220.97 29.62 52692.00 88888.00 2007-10-26 22:58:38.903 299 18220.98 29.66 52691.99 88888.00 2007-10-26 22:58:39.403 299 18220.88 29.70 52692.02 88888.00 2007-10-26 22:58:39.903 299 18220.85 29.73 52691.96 88888.00 2007-10-26 22:58:40.403 299 18220.92 29.68 52692.00 88888.00 2007-10-26 22:58:40.903 299 18221.03 29.72 52692.12 88888.00 2007-10-26 22:58:41.403 299 18221.17 29.73 52692.11 88888.00 2007-10-26 22:58:41.903 299 18221.11 29.67 52692.18 88888.00 2007-10-26 22:58:42.403 299 18221.04 29.64 52692.16 88888.00 2007-10-26 22:58:42.903 299 18220.96 29.58 52692.10 88888.00 2007-10-26 22:58:43.403 299 18220.92 29.48 52692.06 88888.00 2007-10-26 22:58:43.903 299 18221.06 29.60 52692.06 88888.00 2007-10-26 22:58:44.403 299 18220.97 29.61 52692.17 88888.00 2007-10-26 22:58:44.903 299 18220.90 29.54 52692.18 88888.00 2007-10-26 22:58:45.403 299 18220.96 29.51 52692.23 88888.00 2007-10-26 22:58:45.903 299 18220.97 29.49 52692.25 88888.00 2007-10-26 22:58:46.403 299 18221.03 29.54 52692.29 88888.00 2007-10-26 22:58:46.903 299 18221.02 29.48 52692.32 88888.00 2007-10-26 22:58:47.403 299 18221.09 29.46 52692.31 88888.00 2007-10-26 22:58:47.903 299 18221.01 29.49 52692.20 88888.00 2007-10-26 22:58:48.403 299 18221.01 29.49 52692.09 88888.00 2007-10-26 22:58:48.903 299 18220.94 29.45 52692.02 88888.00 2007-10-26 22:58:49.403 299 18220.96 29.43 52692.06 88888.00 2007-10-26 22:58:49.903 299 18220.75 29.40 52692.00 88888.00 2007-10-26 22:58:50.403 299 18220.75 29.37 52691.95 88888.00 2007-10-26 22:58:50.903 299 18220.95 29.31 52692.03 88888.00 2007-10-26 22:58:51.403 299 18221.04 29.37 52692.06 88888.00 2007-10-26 22:58:51.903 299 18220.86 29.38 52692.12 88888.00 2007-10-26 22:58:52.403 299 18220.84 29.42 52692.12 88888.00 2007-10-26 22:58:52.903 299 18220.85 29.43 52692.14 88888.00 2007-10-26 22:58:53.403 299 18220.84 29.55 52692.12 88888.00 2007-10-26 22:58:53.903 299 18220.88 29.59 52692.10 88888.00 2007-10-26 22:58:54.403 299 18220.87 29.59 52692.08 88888.00 2007-10-26 22:58:54.903 299 18220.81 29.63 52692.15 88888.00 2007-10-26 22:58:55.403 299 18221.02 29.66 52692.19 88888.00 2007-10-26 22:58:55.903 299 18220.97 29.61 52692.09 88888.00 2007-10-26 22:58:56.403 299 18221.04 29.63 52692.11 88888.00 2007-10-26 22:58:56.903 299 18221.11 29.62 52692.10 88888.00 2007-10-26 22:58:57.403 299 18221.11 29.57 52692.12 88888.00 2007-10-26 22:58:57.903 299 18221.09 29.54 52692.04 88888.00 2007-10-26 22:58:58.403 299 18221.25 29.57 52691.97 88888.00 2007-10-26 22:58:58.903 299 18221.25 29.73 52692.06 88888.00 2007-10-26 22:58:59.403 299 18221.19 29.79 52692.12 88888.00 2007-10-26 22:58:59.903 299 18221.33 29.75 52692.09 88888.00 2007-10-26 22:59:00.403 299 18221.31 29.73 52692.02 88888.00 2007-10-26 22:59:00.903 299 18221.24 29.73 52692.09 88888.00 2007-10-26 22:59:01.403 299 18221.35 29.77 52692.07 88888.00 2007-10-26 22:59:01.903 299 18221.28 29.89 52691.99 88888.00 2007-10-26 22:59:02.403 299 18221.18 29.87 52692.07 88888.00 2007-10-26 22:59:02.903 299 18221.30 29.87 52692.14 88888.00 2007-10-26 22:59:03.403 299 18221.41 29.91 52692.08 88888.00 2007-10-26 22:59:03.903 299 18221.45 29.90 52691.99 88888.00 2007-10-26 22:59:04.403 299 18221.19 29.84 52692.04 88888.00 2007-10-26 22:59:04.903 299 18221.19 29.89 52691.99 88888.00 2007-10-26 22:59:05.403 299 18221.25 29.88 52691.98 88888.00 2007-10-26 22:59:05.903 299 18221.28 29.88 52691.98 88888.00 2007-10-26 22:59:06.403 299 18221.24 29.87 52692.00 88888.00 2007-10-26 22:59:06.903 299 18221.19 29.78 52692.04 88888.00 2007-10-26 22:59:07.403 299 18221.22 29.73 52692.04 88888.00 2007-10-26 22:59:07.903 299 18221.30 29.70 52692.04 88888.00 2007-10-26 22:59:08.403 299 18221.22 29.66 52691.99 88888.00 2007-10-26 22:59:08.903 299 18221.30 29.69 52691.96 88888.00 2007-10-26 22:59:09.403 299 18221.45 29.67 52692.00 88888.00 2007-10-26 22:59:09.903 299 18221.55 29.62 52692.05 88888.00 2007-10-26 22:59:10.403 299 18221.53 29.55 52692.05 88888.00 2007-10-26 22:59:10.903 299 18221.59 29.51 52692.06 88888.00 2007-10-26 22:59:11.403 299 18221.49 29.46 52692.18 88888.00 2007-10-26 22:59:11.903 299 18221.55 29.38 52692.10 88888.00 2007-10-26 22:59:12.403 299 18221.56 29.37 52692.10 88888.00 2007-10-26 22:59:12.903 299 18221.45 29.27 52692.12 88888.00 2007-10-26 22:59:13.403 299 18221.29 29.25 52692.08 88888.00 2007-10-26 22:59:13.903 299 18221.30 29.19 52692.04 88888.00 2007-10-26 22:59:14.403 299 18221.36 29.19 52692.05 88888.00 2007-10-26 22:59:14.903 299 18221.36 29.19 52692.12 88888.00 2007-10-26 22:59:15.403 299 18221.30 29.08 52692.22 88888.00 2007-10-26 22:59:15.903 299 18221.37 29.09 52692.21 88888.00 2007-10-26 22:59:16.403 299 18221.30 29.15 52692.16 88888.00 2007-10-26 22:59:16.903 299 18221.30 29.09 52692.07 88888.00 2007-10-26 22:59:17.403 299 18221.30 29.09 52692.12 88888.00 2007-10-26 22:59:17.903 299 18221.17 29.13 52692.26 88888.00 2007-10-26 22:59:18.403 299 18221.08 29.14 52692.42 88888.00 2007-10-26 22:59:18.903 299 18221.14 29.06 52692.48 88888.00 2007-10-26 22:59:19.403 299 18220.98 29.02 52692.48 88888.00 2007-10-26 22:59:19.903 299 18220.76 29.07 52692.40 88888.00 2007-10-26 22:59:20.403 299 18220.85 29.12 52692.39 88888.00 2007-10-26 22:59:20.903 299 18220.85 29.00 52692.39 88888.00 2007-10-26 22:59:21.403 299 18220.92 28.90 52692.39 88888.00 2007-10-26 22:59:21.903 299 18220.82 28.96 52692.43 88888.00 2007-10-26 22:59:22.403 299 18220.75 29.02 52692.54 88888.00 2007-10-26 22:59:22.903 299 18220.79 29.03 52692.52 88888.00 2007-10-26 22:59:23.403 299 18220.66 29.09 52692.46 88888.00 2007-10-26 22:59:23.903 299 18220.66 29.15 52692.46 88888.00 2007-10-26 22:59:24.403 299 18220.71 29.23 52692.51 88888.00 2007-10-26 22:59:24.903 299 18220.49 29.07 52692.65 88888.00 2007-10-26 22:59:25.403 299 18220.39 29.07 52692.67 88888.00 2007-10-26 22:59:25.903 299 18220.30 29.10 52692.53 88888.00 2007-10-26 22:59:26.403 299 18220.15 29.21 52692.49 88888.00 2007-10-26 22:59:26.903 299 18220.31 29.15 52692.60 88888.00 2007-10-26 22:59:27.403 299 18220.23 29.12 52692.54 88888.00 2007-10-26 22:59:27.903 299 18220.16 29.15 52692.63 88888.00 2007-10-26 22:59:28.403 299 18220.20 29.22 52692.61 88888.00 2007-10-26 22:59:28.903 299 18220.18 29.29 52692.54 88888.00 2007-10-26 22:59:29.403 299 18220.18 29.40 52692.58 88888.00 2007-10-26 22:59:29.903 299 18220.18 29.48 52692.52 88888.00 2007-10-26 22:59:30.403 299 18220.14 29.55 52692.52 88888.00 2007-10-26 22:59:30.903 299 18220.17 29.59 52692.54 88888.00 2007-10-26 22:59:31.403 299 18220.27 29.57 52692.60 88888.00 2007-10-26 22:59:31.903 299 18220.22 29.65 52692.76 88888.00 2007-10-26 22:59:32.403 299 18220.05 29.57 52692.75 88888.00 2007-10-26 22:59:32.903 299 18220.06 29.60 52692.62 88888.00 2007-10-26 22:59:33.403 299 18220.17 29.62 52692.66 88888.00 2007-10-26 22:59:33.903 299 18220.22 29.60 52692.61 88888.00 2007-10-26 22:59:34.403 299 18220.12 29.69 52692.60 88888.00 2007-10-26 22:59:34.903 299 18220.11 29.74 52692.62 88888.00 2007-10-26 22:59:35.403 299 18220.19 29.75 52692.58 88888.00 2007-10-26 22:59:35.903 299 18220.15 29.68 52692.55 88888.00 2007-10-26 22:59:36.403 299 18220.15 29.68 52692.63 88888.00 2007-10-26 22:59:36.903 299 18220.37 29.72 52692.63 88888.00 2007-10-26 22:59:37.403 299 18220.28 29.69 52692.51 88888.00 2007-10-26 22:59:37.903 299 18220.43 29.74 52692.45 88888.00 2007-10-26 22:59:38.403 299 18220.51 29.74 52692.56 88888.00 2007-10-26 22:59:38.903 299 18220.42 29.62 52692.65 88888.00 2007-10-26 22:59:39.403 299 18220.42 29.64 52692.65 88888.00 2007-10-26 22:59:39.903 299 18220.50 29.68 52692.70 88888.00 2007-10-26 22:59:40.403 299 18220.59 29.73 52692.63 88888.00 2007-10-26 22:59:40.903 299 18220.52 29.81 52692.61 88888.00 2007-10-26 22:59:41.403 299 18220.40 29.82 52692.60 88888.00 2007-10-26 22:59:41.903 299 18220.60 29.77 52692.67 88888.00 2007-10-26 22:59:42.403 299 18220.61 29.81 52692.65 88888.00 2007-10-26 22:59:42.903 299 18220.47 29.73 52692.61 88888.00 2007-10-26 22:59:43.403 299 18220.38 29.73 52692.58 88888.00 2007-10-26 22:59:43.903 299 18220.58 29.74 52692.54 88888.00 2007-10-26 22:59:44.403 299 18220.70 29.77 52692.51 88888.00 2007-10-26 22:59:44.903 299 18220.47 29.75 52692.51 88888.00 2007-10-26 22:59:45.403 299 18220.48 29.72 52692.54 88888.00 2007-10-26 22:59:45.903 299 18220.49 29.85 52692.54 88888.00 2007-10-26 22:59:46.403 299 18220.46 29.89 52692.52 88888.00 2007-10-26 22:59:46.903 299 18220.42 29.95 52692.45 88888.00 2007-10-26 22:59:47.403 299 18220.58 29.99 52692.48 88888.00 2007-10-26 22:59:47.903 299 18220.59 30.01 52692.46 88888.00 2007-10-26 22:59:48.403 299 18220.48 29.94 52692.62 88888.00 2007-10-26 22:59:48.903 299 18220.57 29.94 52692.66 88888.00 2007-10-26 22:59:49.403 299 18220.37 29.98 52692.62 88888.00 2007-10-26 22:59:49.903 299 18220.46 29.98 52692.54 88888.00 2007-10-26 22:59:50.403 299 18220.55 30.04 52692.48 88888.00 2007-10-26 22:59:50.903 299 18220.60 30.12 52692.45 88888.00 2007-10-26 22:59:51.403 299 18220.62 30.10 52692.44 88888.00 2007-10-26 22:59:51.903 299 18220.70 30.15 52692.52 88888.00 2007-10-26 22:59:52.403 299 18220.60 30.15 52692.60 88888.00 2007-10-26 22:59:52.903 299 18220.48 30.11 52692.67 88888.00 2007-10-26 22:59:53.403 299 18220.49 30.03 52692.60 88888.00 2007-10-26 22:59:53.903 299 18220.55 30.12 52692.56 88888.00 2007-10-26 22:59:54.403 299 18220.66 30.14 52692.53 88888.00 2007-10-26 22:59:54.903 299 18220.65 30.05 52692.43 88888.00 2007-10-26 22:59:55.403 299 18220.54 30.06 52692.39 88888.00 2007-10-26 22:59:55.903 299 18220.47 30.08 52692.42 88888.00 2007-10-26 22:59:56.403 299 18220.57 30.02 52692.49 88888.00 2007-10-26 22:59:56.903 299 18220.60 30.03 52692.53 88888.00 2007-10-26 22:59:57.403 299 18220.57 30.06 52692.56 88888.00 2007-10-26 22:59:57.903 299 18220.59 30.03 52692.52 88888.00 2007-10-26 22:59:58.403 299 18220.46 30.01 52692.46 88888.00 2007-10-26 22:59:58.903 299 18220.43 29.88 52692.53 88888.00 2007-10-26 22:59:59.403 299 18220.22 29.91 52692.44 88888.00 2007-10-26 22:59:59.903 299 18220.17 30.05 52692.39 88888.00 2007-10-26 23:00:00.403 299 18220.46 30.04 52692.42 88888.00 2007-10-26 23:00:00.903 299 18220.44 30.02 52692.48 88888.00 2007-10-26 23:00:01.403 299 18220.52 29.99 52692.44 88888.00 2007-10-26 23:00:01.903 299 18220.50 29.92 52692.45 88888.00 2007-10-26 23:00:02.403 299 18220.51 29.81 52692.50 88888.00 2007-10-26 23:00:02.903 299 18220.44 29.71 52692.52 88888.00 2007-10-26 23:00:03.403 299 18220.38 29.85 52692.58 88888.00 2007-10-26 23:00:03.903 299 18220.40 29.85 52692.65 88888.00 2007-10-26 23:00:04.403 299 18220.58 29.87 52692.60 88888.00 2007-10-26 23:00:04.903 299 18220.63 29.80 52692.46 88888.00 2007-10-26 23:00:05.403 299 18220.76 29.75 52692.40 88888.00 2007-10-26 23:00:05.903 299 18220.82 29.76 52692.39 88888.00 2007-10-26 23:00:06.403 299 18220.80 29.69 52692.28 88888.00 2007-10-26 23:00:06.903 299 18220.74 29.63 52692.22 88888.00 2007-10-26 23:00:07.403 299 18220.87 29.56 52692.23 88888.00 2007-10-26 23:00:07.903 299 18220.82 29.51 52692.35 88888.00 2007-10-26 23:00:08.403 299 18220.60 29.43 52692.38 88888.00 2007-10-26 23:00:08.903 299 18220.99 29.41 52692.26 88888.00 2007-10-26 23:00:09.403 299 18221.11 29.43 52692.18 88888.00 2007-10-26 23:00:09.903 299 18221.02 29.43 52692.28 88888.00 2007-10-26 23:00:10.403 299 18220.96 29.43 52692.32 88888.00 2007-10-26 23:00:10.903 299 18220.94 29.43 52692.28 88888.00 2007-10-26 23:00:11.403 299 18220.97 29.48 52692.14 88888.00 2007-10-26 23:00:11.903 299 18220.95 29.52 52692.12 88888.00 2007-10-26 23:00:12.403 299 18221.12 29.55 52692.18 88888.00 2007-10-26 23:00:12.903 299 18221.12 29.61 52692.20 88888.00 2007-10-26 23:00:13.403 299 18221.03 29.62 52692.30 88888.00 2007-10-26 23:00:13.903 299 18221.02 29.61 52692.37 88888.00 2007-10-26 23:00:14.403 299 18221.11 29.60 52692.34 88888.00 2007-10-26 23:00:14.903 299 18221.07 29.53 52692.32 88888.00 2007-10-26 23:00:15.403 299 18221.25 29.52 52692.30 88888.00 2007-10-26 23:00:15.903 299 18221.17 29.61 52692.35 88888.00 2007-10-26 23:00:16.403 299 18221.22 29.65 52692.38 88888.00 2007-10-26 23:00:16.903 299 18221.18 29.72 52692.29 88888.00 2007-10-26 23:00:17.403 299 18221.12 29.69 52692.27 88888.00 2007-10-26 23:00:17.903 299 18221.19 29.70 52692.34 88888.00 2007-10-26 23:00:18.403 299 18221.27 29.84 52692.26 88888.00 2007-10-26 23:00:18.903 299 18221.16 29.86 52692.21 88888.00 2007-10-26 23:00:19.403 299 18221.14 29.90 52692.28 88888.00 2007-10-26 23:00:19.903 299 18221.11 29.90 52692.28 88888.00 2007-10-26 23:00:20.403 299 18221.09 29.91 52692.37 88888.00 2007-10-26 23:00:20.903 299 18221.15 29.92 52692.43 88888.00 2007-10-26 23:00:21.403 299 18221.06 29.91 52692.45 88888.00 2007-10-26 23:00:21.903 299 18221.03 29.94 52692.52 88888.00 2007-10-26 23:00:22.403 299 18221.03 29.87 52692.55 88888.00 2007-10-26 23:00:22.903 299 18220.91 29.87 52692.49 88888.00 2007-10-26 23:00:23.403 299 18220.76 29.93 52692.45 88888.00 2007-10-26 23:00:23.903 299 18220.69 29.93 52692.58 88888.00 2007-10-26 23:00:24.403 299 18220.54 29.89 52692.62 88888.00 2007-10-26 23:00:24.903 299 18220.76 29.90 52692.56 88888.00 2007-10-26 23:00:25.403 299 18220.90 29.91 52692.57 88888.00 2007-10-26 23:00:25.903 299 18220.75 29.94 52692.65 88888.00 2007-10-26 23:00:26.403 299 18220.79 30.00 52692.65 88888.00 2007-10-26 23:00:26.903 299 18220.81 29.92 52692.72 88888.00 2007-10-26 23:00:27.403 299 18220.75 29.90 52692.77 88888.00 2007-10-26 23:00:27.903 299 18220.72 29.81 52692.73 88888.00 2007-10-26 23:00:28.403 299 18220.57 29.86 52692.72 88888.00 2007-10-26 23:00:28.903 299 18220.51 29.91 52692.60 88888.00 2007-10-26 23:00:29.403 299 18220.58 29.86 52692.56 88888.00 2007-10-26 23:00:29.903 299 18220.55 29.84 52692.60 88888.00 2007-10-26 23:00:30.403 299 18220.46 29.81 52692.65 88888.00 2007-10-26 23:00:30.903 299 18220.47 29.79 52692.66 88888.00 2007-10-26 23:00:31.403 299 18220.40 29.75 52692.79 88888.00 2007-10-26 23:00:31.903 299 18220.38 29.80 52692.81 88888.00 2007-10-26 23:00:32.403 299 18220.47 29.79 52692.84 88888.00 2007-10-26 23:00:32.903 299 18220.54 29.80 52692.80 88888.00 2007-10-26 23:00:33.403 299 18220.52 29.84 52692.72 88888.00 2007-10-26 23:00:33.903 299 18220.46 29.81 52692.65 88888.00 2007-10-26 23:00:34.403 299 18220.38 29.85 52692.70 88888.00 2007-10-26 23:00:34.903 299 18220.26 29.85 52692.68 88888.00 2007-10-26 23:00:35.403 299 18220.21 29.76 52692.61 88888.00 2007-10-26 23:00:35.903 299 18220.31 29.81 52692.63 88888.00 2007-10-26 23:00:36.403 299 18220.37 29.92 52692.63 88888.00 2007-10-26 23:00:36.903 299 18220.52 29.87 52692.66 88888.00 2007-10-26 23:00:37.403 299 18220.38 29.95 52692.60 88888.00 2007-10-26 23:00:37.903 299 18220.42 29.99 52692.58 88888.00 2007-10-26 23:00:38.403 299 18220.39 30.02 52692.49 88888.00 2007-10-26 23:00:38.903 299 18220.35 30.01 52692.35 88888.00 2007-10-26 23:00:39.403 299 18220.33 30.06 52692.35 88888.00 2007-10-26 23:00:39.903 299 18220.39 30.11 52692.39 88888.00 2007-10-26 23:00:40.403 299 18220.61 30.15 52692.42 88888.00 2007-10-26 23:00:40.903 299 18220.66 30.14 52692.31 88888.00 2007-10-26 23:00:41.403 299 18220.71 30.14 52692.30 88888.00 2007-10-26 23:00:41.903 299 18220.75 30.20 52692.23 88888.00 2007-10-26 23:00:42.403 299 18220.82 30.22 52692.22 88888.00 2007-10-26 23:00:42.903 299 18220.86 30.24 52692.25 88888.00 2007-10-26 23:00:43.403 299 18220.91 30.28 52692.23 88888.00 2007-10-26 23:00:43.903 299 18220.84 30.29 52692.25 88888.00 2007-10-26 23:00:44.403 299 18220.77 30.30 52692.40 88888.00 2007-10-26 23:00:44.903 299 18220.84 30.41 52692.35 88888.00 2007-10-26 23:00:45.403 299 18220.94 30.38 52692.28 88888.00 2007-10-26 23:00:45.903 299 18220.94 30.40 52692.25 88888.00 2007-10-26 23:00:46.403 299 18221.11 30.43 52692.25 88888.00 2007-10-26 23:00:46.903 299 18221.17 30.32 52692.29 88888.00 2007-10-26 23:00:47.403 299 18221.22 30.30 52692.31 88888.00 2007-10-26 23:00:47.903 299 18221.34 30.31 52692.08 88888.00 2007-10-26 23:00:48.403 299 18221.20 30.32 52692.06 88888.00 2007-10-26 23:00:48.903 299 18221.28 30.33 52692.14 88888.00 2007-10-26 23:00:49.403 299 18221.31 30.21 52692.07 88888.00 2007-10-26 23:00:49.903 299 18221.36 30.22 52692.14 88888.00 2007-10-26 23:00:50.403 299 18221.40 30.23 52692.16 88888.00 2007-10-26 23:00:50.903 299 18221.49 30.20 52692.04 88888.00 2007-10-26 23:00:51.403 299 18221.46 30.15 52691.90 88888.00 2007-10-26 23:00:51.903 299 18221.60 30.07 52691.93 88888.00 2007-10-26 23:00:52.403 299 18221.49 29.98 52691.96 88888.00 2007-10-26 23:00:52.903 299 18221.49 29.92 52692.00 88888.00 2007-10-26 23:00:53.403 299 18221.52 29.95 52692.04 88888.00 2007-10-26 23:00:53.903 299 18221.61 29.97 52692.08 88888.00 2007-10-26 23:00:54.403 299 18221.45 29.96 52692.18 88888.00 2007-10-26 23:00:54.903 299 18221.23 29.87 52692.27 88888.00 2007-10-26 23:00:55.403 299 18221.31 29.79 52692.19 88888.00 2007-10-26 23:00:55.903 299 18221.33 29.79 52692.19 88888.00 2007-10-26 23:00:56.403 299 18221.37 29.82 52692.16 88888.00 2007-10-26 23:00:56.903 299 18221.45 29.69 52692.23 88888.00 2007-10-26 23:00:57.403 299 18221.41 29.72 52692.27 88888.00 2007-10-26 23:00:57.903 299 18221.41 29.82 52692.25 88888.00 2007-10-26 23:00:58.403 299 18221.49 29.78 52692.18 88888.00 2007-10-26 23:00:58.903 299 18221.41 29.73 52692.14 88888.00 2007-10-26 23:00:59.403 299 18221.31 29.81 52692.15 88888.00 2007-10-26 23:00:59.903 299 18221.30 29.81 52692.25 88888.00 2007-10-26 23:01:00.403 299 18221.26 29.77 52692.23 88888.00 2007-10-26 23:01:00.903 299 18221.28 29.75 52692.31 88888.00 2007-10-26 23:01:01.403 299 18221.48 29.73 52692.43 88888.00 2007-10-26 23:01:01.903 299 18221.45 29.73 52692.45 88888.00 2007-10-26 23:01:02.403 299 18221.35 29.88 52692.46 88888.00 2007-10-26 23:01:02.903 299 18221.36 29.97 52692.45 88888.00 2007-10-26 23:01:03.403 299 18221.13 30.01 52692.39 88888.00 2007-10-26 23:01:03.903 299 18221.07 29.90 52692.39 88888.00 2007-10-26 23:01:04.403 299 18221.16 29.85 52692.43 88888.00 2007-10-26 23:01:04.903 299 18221.18 29.93 52692.51 88888.00 2007-10-26 23:01:05.403 299 18221.22 29.97 52692.45 88888.00 2007-10-26 23:01:05.903 299 18221.26 29.97 52692.51 88888.00 2007-10-26 23:01:06.403 299 18221.19 29.93 52692.63 88888.00 2007-10-26 23:01:06.903 299 18221.08 29.93 52692.64 88888.00 2007-10-26 23:01:07.403 299 18221.28 29.94 52692.54 88888.00 2007-10-26 23:01:07.903 299 18221.26 29.99 52692.61 88888.00 2007-10-26 23:01:08.403 299 18221.18 30.04 52692.77 88888.00 2007-10-26 23:01:08.903 299 18221.17 30.12 52692.66 88888.00 2007-10-26 23:01:09.403 299 18221.23 30.11 52692.60 88888.00 2007-10-26 23:01:09.903 299 18221.22 30.14 52692.63 88888.00 2007-10-26 23:01:10.403 299 18221.07 30.13 52692.64 88888.00 2007-10-26 23:01:10.903 299 18220.94 30.08 52692.81 88888.00 2007-10-26 23:01:11.403 299 18220.94 30.11 52692.84 88888.00 2007-10-26 23:01:11.903 299 18220.97 30.16 52692.76 88888.00 2007-10-26 23:01:12.403 299 18220.93 30.22 52692.76 88888.00 2007-10-26 23:01:12.903 299 18220.82 30.21 52692.75 88888.00 2007-10-26 23:01:13.403 299 18220.84 30.14 52692.67 88888.00 2007-10-26 23:01:13.903 299 18220.80 30.15 52692.63 88888.00 2007-10-26 23:01:14.403 299 18220.71 30.21 52692.49 88888.00 2007-10-26 23:01:14.903 299 18220.72 30.16 52692.34 88888.00 2007-10-26 23:01:15.403 299 18220.71 30.06 52692.34 88888.00 2007-10-26 23:01:15.903 299 18220.73 29.96 52692.31 88888.00 2007-10-26 23:01:16.403 299 18220.73 29.96 52692.28 88888.00 2007-10-26 23:01:16.903 299 18220.70 29.93 52692.22 88888.00 2007-10-26 23:01:17.403 299 18220.58 29.86 52692.07 88888.00 2007-10-26 23:01:17.903 299 18220.43 29.77 52692.15 88888.00 2007-10-26 23:01:18.403 299 18220.53 29.76 52692.23 88888.00 2007-10-26 23:01:18.903 299 18220.69 29.77 52692.29 88888.00 2007-10-26 23:01:19.403 299 18220.71 29.86 52692.09 88888.00 2007-10-26 23:01:19.903 299 18220.74 29.77 52692.06 88888.00 2007-10-26 23:01:20.403 299 18220.74 29.74 52691.93 88888.00 2007-10-26 23:01:20.903 299 18220.66 29.69 52691.90 88888.00 2007-10-26 23:01:21.403 299 18220.74 29.58 52691.99 88888.00 2007-10-26 23:01:21.903 299 18220.68 29.51 52691.97 88888.00 2007-10-26 23:01:22.403 299 18220.66 29.54 52691.95 88888.00 2007-10-26 23:01:22.903 299 18220.58 29.54 52691.84 88888.00 2007-10-26 23:01:23.403 299 18220.63 29.51 52691.84 88888.00 2007-10-26 23:01:23.903 299 18220.59 29.37 52691.90 88888.00 2007-10-26 23:01:24.403 299 18220.53 29.35 52691.91 88888.00 2007-10-26 23:01:24.903 299 18220.69 29.33 52691.92 88888.00 2007-10-26 23:01:25.403 299 18220.72 29.35 52691.83 88888.00 2007-10-26 23:01:25.903 299 18220.68 29.30 52691.86 88888.00 2007-10-26 23:01:26.403 299 18220.69 29.33 52691.81 88888.00 2007-10-26 23:01:26.903 299 18220.74 29.34 52691.79 88888.00 2007-10-26 23:01:27.403 299 18220.75 29.38 52691.87 88888.00 2007-10-26 23:01:27.903 299 18220.79 29.45 52691.79 88888.00 2007-10-26 23:01:28.403 299 18220.80 29.51 52691.76 88888.00 2007-10-26 23:01:28.903 299 18220.76 29.48 52691.69 88888.00 2007-10-26 23:01:29.403 299 18220.70 29.54 52691.71 88888.00 2007-10-26 23:01:29.903 299 18220.76 29.55 52691.75 88888.00 2007-10-26 23:01:30.403 299 18220.71 29.61 52691.85 88888.00 2007-10-26 23:01:30.903 299 18220.65 29.57 52691.91 88888.00 2007-10-26 23:01:31.403 299 18220.66 29.52 52691.95 88888.00 2007-10-26 23:01:31.903 299 18220.70 29.49 52691.83 88888.00 2007-10-26 23:01:32.403 299 18220.77 29.48 52691.85 88888.00 2007-10-26 23:01:32.903 299 18220.91 29.53 52691.76 88888.00 2007-10-26 23:01:33.403 299 18220.93 29.51 52691.80 88888.00 2007-10-26 23:01:33.903 299 18220.86 29.40 52691.91 88888.00 2007-10-26 23:01:34.403 299 18220.66 29.42 52691.97 88888.00 2007-10-26 23:01:34.903 299 18220.66 29.45 52691.88 88888.00 2007-10-26 23:01:35.403 299 18220.61 29.46 52692.03 88888.00 2007-10-26 23:01:35.903 299 18220.64 29.44 52692.05 88888.00 2007-10-26 23:01:36.403 299 18220.65 29.42 52692.12 88888.00 2007-10-26 23:01:36.903 299 18220.70 29.41 52692.18 88888.00 2007-10-26 23:01:37.403 299 18220.62 29.42 52692.27 88888.00 2007-10-26 23:01:37.903 299 18220.47 29.45 52692.29 88888.00 2007-10-26 23:01:38.403 299 18220.33 29.39 52692.25 88888.00 2007-10-26 23:01:38.903 299 18220.44 29.45 52692.34 88888.00 2007-10-26 23:01:39.403 299 18220.31 29.45 52692.27 88888.00 2007-10-26 23:01:39.903 299 18220.36 29.49 52692.22 88888.00 2007-10-26 23:01:40.403 299 18220.29 29.55 52692.29 88888.00 2007-10-26 23:01:40.903 299 18220.14 29.51 52692.19 88888.00 2007-10-26 23:01:41.403 299 18220.27 29.49 52692.15 88888.00 2007-10-26 23:01:41.903 299 18220.26 29.53 52692.27 88888.00 2007-10-26 23:01:42.403 299 18220.35 29.52 52692.37 88888.00 2007-10-26 23:01:42.903 299 18220.23 29.51 52692.38 88888.00 2007-10-26 23:01:43.403 299 18220.15 29.61 52692.32 88888.00 2007-10-26 23:01:43.903 299 18220.25 29.66 52692.37 88888.00 2007-10-26 23:01:44.403 299 18220.28 29.69 52692.46 88888.00 2007-10-26 23:01:44.903 299 18220.16 29.71 52692.45 88888.00 2007-10-26 23:01:45.403 299 18220.10 29.66 52692.48 88888.00 2007-10-26 23:01:45.903 299 18220.21 29.62 52692.38 88888.00 2007-10-26 23:01:46.403 299 18220.29 29.67 52692.35 88888.00 2007-10-26 23:01:46.903 299 18220.28 29.63 52692.40 88888.00 2007-10-26 23:01:47.403 299 18220.32 29.71 52692.43 88888.00 2007-10-26 23:01:47.903 299 18220.35 29.66 52692.45 88888.00 2007-10-26 23:01:48.403 299 18220.41 29.56 52692.44 88888.00 2007-10-26 23:01:48.903 299 18220.30 29.51 52692.39 88888.00 2007-10-26 23:01:49.403 299 18220.27 29.51 52692.43 88888.00 2007-10-26 23:01:49.903 299 18220.30 29.52 52692.37 88888.00 2007-10-26 23:01:50.403 299 18220.35 29.44 52692.40 88888.00 2007-10-26 23:01:50.903 299 18220.40 29.44 52692.44 88888.00 2007-10-26 23:01:51.403 299 18220.27 29.46 52692.31 88888.00 2007-10-26 23:01:51.903 299 18220.30 29.46 52692.21 88888.00 2007-10-26 23:01:52.403 299 18220.43 29.44 52692.09 88888.00 2007-10-26 23:01:52.903 299 18220.53 29.45 52692.04 88888.00 2007-10-26 23:01:53.403 299 18220.40 29.43 52692.10 88888.00 2007-10-26 23:01:53.903 299 18220.31 29.40 52692.08 88888.00 2007-10-26 23:01:54.403 299 18220.32 29.42 52692.06 88888.00 2007-10-26 23:01:54.903 299 18220.38 29.40 52691.97 88888.00 2007-10-26 23:01:55.403 299 18220.47 29.25 52691.93 88888.00 2007-10-26 23:01:55.903 299 18220.60 29.21 52691.92 88888.00 2007-10-26 23:01:56.403 299 18220.64 29.21 52691.88 88888.00 2007-10-26 23:01:56.903 299 18220.65 29.19 52691.85 88888.00 2007-10-26 23:01:57.403 299 18220.58 29.10 52691.75 88888.00 2007-10-26 23:01:57.903 299 18220.40 29.00 52691.72 88888.00 2007-10-26 23:01:58.403 299 18220.59 28.92 52691.64 88888.00 2007-10-26 23:01:58.903 299 18220.62 28.84 52691.65 88888.00 2007-10-26 23:01:59.403 299 18220.61 28.75 52691.59 88888.00 2007-10-26 23:01:59.903 299 18220.50 28.76 52691.56 88888.00 2007-10-26 23:02:00.403 299 18220.53 28.74 52691.69 88888.00 2007-10-26 23:02:00.903 299 18220.63 28.70 52691.71 88888.00 2007-10-26 23:02:01.403 299 18220.60 28.69 52691.73 88888.00 2007-10-26 23:02:01.903 299 18220.47 28.62 52691.76 88888.00 2007-10-26 23:02:02.403 299 18220.39 28.60 52691.81 88888.00 2007-10-26 23:02:02.903 299 18220.38 28.61 52691.85 88888.00 2007-10-26 23:02:03.403 299 18220.35 28.61 52691.81 88888.00 2007-10-26 23:02:03.903 299 18220.33 28.70 52691.88 88888.00 2007-10-26 23:02:04.403 299 18220.40 28.65 52691.97 88888.00 2007-10-26 23:02:04.903 299 18220.22 28.63 52692.02 88888.00 2007-10-26 23:02:05.403 299 18220.14 28.67 52692.04 88888.00 2007-10-26 23:02:05.903 299 18220.06 28.80 52691.98 88888.00 2007-10-26 23:02:06.403 299 18220.10 28.84 52692.03 88888.00 2007-10-26 23:02:06.903 299 18219.99 28.85 52692.11 88888.00 2007-10-26 23:02:07.403 299 18219.97 28.75 52692.14 88888.00 2007-10-26 23:02:07.903 299 18220.05 28.69 52692.17 88888.00 2007-10-26 23:02:08.403 299 18220.07 28.81 52692.17 88888.00 2007-10-26 23:02:08.903 299 18219.87 28.88 52692.08 88888.00 2007-10-26 23:02:09.403 299 18219.65 28.94 52692.14 88888.00 2007-10-26 23:02:09.903 299 18219.57 28.88 52692.20 88888.00 2007-10-26 23:02:10.403 299 18219.46 28.95 52692.33 88888.00 2007-10-26 23:02:10.903 299 18219.33 28.90 52692.41 88888.00 2007-10-26 23:02:11.403 299 18219.44 29.00 52692.31 88888.00 2007-10-26 23:02:11.903 299 18219.43 28.98 52692.23 88888.00 2007-10-26 23:02:12.403 299 18219.42 28.98 52692.22 88888.00 2007-10-26 23:02:12.903 299 18219.38 29.04 52692.22 88888.00 2007-10-26 23:02:13.403 299 18219.41 29.04 52692.28 88888.00 2007-10-26 23:02:13.903 299 18219.33 29.07 52692.33 88888.00 2007-10-26 23:02:14.403 299 18219.29 29.18 52692.37 88888.00 2007-10-26 23:02:14.903 299 18219.29 29.12 52692.39 88888.00 2007-10-26 23:02:15.403 299 18219.34 29.10 52692.33 88888.00 2007-10-26 23:02:15.903 299 18219.30 29.24 52692.29 88888.00 2007-10-26 23:02:16.403 299 18219.28 29.24 52692.30 88888.00 2007-10-26 23:02:16.903 299 18219.25 29.24 52692.34 88888.00 2007-10-26 23:02:17.403 299 18219.39 29.21 52692.49 88888.00 2007-10-26 23:02:17.903 299 18219.34 29.22 52692.50 88888.00 2007-10-26 23:02:18.403 299 18219.31 29.14 52692.46 88888.00 2007-10-26 23:02:18.903 299 18219.28 29.15 52692.41 88888.00 2007-10-26 23:02:19.403 299 18218.99 29.25 52692.40 88888.00 2007-10-26 23:02:19.903 299 18218.74 29.21 52692.32 88888.00 2007-10-26 23:02:20.403 299 18218.89 29.21 52692.37 88888.00 2007-10-26 23:02:20.903 299 18218.81 29.20 52692.48 88888.00 2007-10-26 23:02:21.403 299 18218.86 29.23 52692.25 88888.00 2007-10-26 23:02:21.903 299 18218.67 29.18 52692.14 88888.00 2007-10-26 23:02:22.403 299 18218.79 29.30 52692.16 88888.00 2007-10-26 23:02:22.903 299 18218.87 29.22 52692.28 88888.00 2007-10-26 23:02:23.403 299 18218.91 29.23 52692.22 88888.00 2007-10-26 23:02:23.903 299 18218.80 29.24 52692.14 88888.00 2007-10-26 23:02:24.403 299 18218.67 29.11 52692.17 88888.00 2007-10-26 23:02:24.903 299 18218.79 29.05 52692.09 88888.00 2007-10-26 23:02:25.403 299 18218.59 29.04 52692.00 88888.00 2007-10-26 23:02:25.903 299 18218.70 29.04 52691.99 88888.00 2007-10-26 23:02:26.403 299 18218.80 29.02 52692.10 88888.00 2007-10-26 23:02:26.903 299 18218.98 29.06 52691.98 88888.00 2007-10-26 23:02:27.403 299 18219.01 29.05 52691.80 88888.00 2007-10-26 23:02:27.903 299 18218.78 28.98 52691.72 88888.00 2007-10-26 23:02:28.403 299 18218.81 28.87 52691.65 88888.00 2007-10-26 23:02:28.903 299 18218.88 28.77 52691.60 88888.00 2007-10-26 23:02:29.403 299 18218.91 28.90 52691.60 88888.00 2007-10-26 23:02:29.903 299 18218.94 28.85 52691.67 88888.00 2007-10-26 23:02:30.403 299 18218.97 28.75 52691.61 88888.00 2007-10-26 23:02:30.903 299 18219.01 28.68 52691.65 88888.00 2007-10-26 23:02:31.403 299 18219.08 28.66 52691.52 88888.00 2007-10-26 23:02:31.903 299 18218.97 28.64 52691.57 88888.00 2007-10-26 23:02:32.403 299 18218.99 28.57 52691.48 88888.00 2007-10-26 23:02:32.903 299 18218.96 28.59 52691.45 88888.00 2007-10-26 23:02:33.403 299 18218.88 28.58 52691.47 88888.00 2007-10-26 23:02:33.903 299 18219.06 28.56 52691.58 88888.00 2007-10-26 23:02:34.403 299 18219.10 28.56 52691.60 88888.00 2007-10-26 23:02:34.903 299 18219.08 28.65 52691.45 88888.00 2007-10-26 23:02:35.403 299 18219.16 28.70 52691.32 88888.00 2007-10-26 23:02:35.903 299 18219.14 28.71 52691.34 88888.00 2007-10-26 23:02:36.403 299 18219.11 28.76 52691.35 88888.00 2007-10-26 23:02:36.903 299 18219.14 28.76 52691.38 88888.00 2007-10-26 23:02:37.403 299 18219.25 28.78 52691.48 88888.00 2007-10-26 23:02:37.903 299 18219.31 28.80 52691.48 88888.00 2007-10-26 23:02:38.403 299 18219.14 28.67 52691.54 88888.00 2007-10-26 23:02:38.903 299 18219.23 28.61 52691.57 88888.00 2007-10-26 23:02:39.403 299 18219.30 28.60 52691.56 88888.00 2007-10-26 23:02:39.903 299 18219.30 28.58 52691.53 88888.00 2007-10-26 23:02:40.403 299 18219.25 28.60 52691.54 88888.00 2007-10-26 23:02:40.903 299 18219.14 28.77 52691.75 88888.00 2007-10-26 23:02:41.403 299 18219.07 28.78 52691.86 88888.00 2007-10-26 23:02:41.903 299 18219.05 28.74 52691.81 88888.00 2007-10-26 23:02:42.403 299 18218.96 28.74 52691.67 88888.00 2007-10-26 23:02:42.903 299 18219.02 28.76 52691.77 88888.00 2007-10-26 23:02:43.403 299 18219.13 28.80 52691.83 88888.00 2007-10-26 23:02:43.903 299 18219.11 28.82 52692.00 88888.00 2007-10-26 23:02:44.403 299 18219.10 28.93 52692.06 88888.00 2007-10-26 23:02:44.903 299 18218.99 28.99 52692.02 88888.00 2007-10-26 23:02:45.403 299 18218.97 29.01 52692.03 88888.00 2007-10-26 23:02:45.903 299 18218.94 29.04 52692.02 88888.00 2007-10-26 23:02:46.403 299 18218.89 28.99 52692.08 88888.00 2007-10-26 23:02:46.903 299 18218.86 29.02 52692.20 88888.00 2007-10-26 23:02:47.403 299 18218.75 29.12 52692.26 88888.00 2007-10-26 23:02:47.903 299 18218.73 29.10 52692.23 88888.00 2007-10-26 23:02:48.403 299 18218.69 29.20 52692.20 88888.00 2007-10-26 23:02:48.903 299 18218.75 29.27 52692.15 88888.00 2007-10-26 23:02:49.403 299 18218.63 29.28 52692.20 88888.00 2007-10-26 23:02:49.903 299 18218.70 29.30 52692.20 88888.00 2007-10-26 23:02:50.400 299 18218.62 29.31 52692.31 88888.00 2007-10-26 23:02:50.900 299 18218.63 29.31 52692.33 88888.00 2007-10-26 23:02:51.400 299 18218.64 29.22 52692.26 88888.00 2007-10-26 23:02:51.900 299 18218.58 29.21 52692.16 88888.00 2007-10-26 23:02:52.400 299 18218.63 29.32 52692.12 88888.00 2007-10-26 23:02:52.900 299 18218.66 29.35 52692.26 88888.00 2007-10-26 23:02:53.400 299 18218.55 29.34 52692.23 88888.00 2007-10-26 23:02:53.900 299 18218.36 29.44 52692.26 88888.00 2007-10-26 23:02:54.400 299 18218.41 29.45 52692.22 88888.00 2007-10-26 23:02:54.900 299 18218.51 29.41 52692.20 88888.00 2007-10-26 23:02:55.400 299 18218.46 29.33 52692.14 88888.00 2007-10-26 23:02:55.900 299 18218.60 29.31 52692.16 88888.00 2007-10-26 23:02:56.400 299 18218.52 29.33 52692.15 88888.00 2007-10-26 23:02:56.900 299 18218.37 29.48 52692.12 88888.00 2007-10-26 23:02:57.400 299 18218.46 29.52 52692.19 88888.00 2007-10-26 23:02:57.900 299 18218.55 29.49 52692.12 88888.00 2007-10-26 23:02:58.400 299 18218.65 29.51 52692.06 88888.00 2007-10-26 23:02:58.900 299 18218.87 29.40 52692.03 88888.00 2007-10-26 23:02:59.400 299 18218.78 29.28 52692.02 88888.00 2007-10-26 23:02:59.900 299 18218.63 29.21 52691.93 88888.00 2007-10-26 23:03:00.400 299 18218.56 29.28 52691.85 88888.00 2007-10-26 23:03:00.900 299 18218.64 29.27 52691.88 88888.00 2007-10-26 23:03:01.400 299 18218.79 29.19 52691.85 88888.00 2007-10-26 23:03:01.900 299 18218.85 29.14 52691.84 88888.00 2007-10-26 23:03:02.400 299 18218.69 29.16 52691.69 88888.00 2007-10-26 23:03:02.900 299 18218.55 29.24 52691.56 88888.00 2007-10-26 23:03:03.400 299 18218.71 29.24 52691.50 88888.00 2007-10-26 23:03:03.900 299 18218.76 29.23 52691.49 88888.00 2007-10-26 23:03:04.400 299 18218.85 29.25 52691.45 88888.00 2007-10-26 23:03:04.900 299 18218.92 29.25 52691.50 88888.00 2007-10-26 23:03:05.400 299 18218.98 29.22 52691.48 88888.00 2007-10-26 23:03:05.900 299 18218.87 29.20 52691.37 88888.00 2007-10-26 23:03:06.400 299 18218.98 29.24 52691.34 88888.00 2007-10-26 23:03:06.900 299 18219.06 29.23 52691.32 88888.00 2007-10-26 23:03:07.400 299 18219.03 29.15 52691.39 88888.00 2007-10-26 23:03:07.900 299 18219.09 29.16 52691.41 88888.00 2007-10-26 23:03:08.400 299 18219.11 29.14 52691.37 88888.00 2007-10-26 23:03:08.900 299 18219.12 29.06 52691.33 88888.00 2007-10-26 23:03:09.400 299 18219.21 29.09 52691.37 88888.00 2007-10-26 23:03:09.900 299 18219.28 29.13 52691.41 88888.00 2007-10-26 23:03:10.400 299 18219.42 29.15 52691.46 88888.00 2007-10-26 23:03:10.900 299 18219.52 29.25 52691.45 88888.00 2007-10-26 23:03:11.400 299 18219.43 29.31 52691.40 88888.00 2007-10-26 23:03:11.900 299 18219.42 29.32 52691.17 88888.00 2007-10-26 23:03:12.400 299 18219.52 29.41 52691.17 88888.00 2007-10-26 23:03:12.900 299 18219.66 29.41 52691.23 88888.00 2007-10-26 23:03:13.400 299 18219.75 29.34 52691.32 88888.00 2007-10-26 23:03:13.900 299 18219.85 29.28 52691.33 88888.00 2007-10-26 23:03:14.400 299 18219.92 29.31 52691.29 88888.00 2007-10-26 23:03:14.900 299 18219.85 29.30 52691.36 88888.00 2007-10-26 23:03:15.400 299 18219.87 29.30 52691.36 88888.00 2007-10-26 23:03:15.900 299 18219.89 29.15 52691.45 88888.00 2007-10-26 23:03:16.400 299 18220.05 29.10 52691.52 88888.00 2007-10-26 23:03:16.900 299 18220.17 29.10 52691.50 88888.00 2007-10-26 23:03:17.400 299 18220.28 29.18 52691.49 88888.00 2007-10-26 23:03:17.900 299 18220.30 29.15 52691.42 88888.00 2007-10-26 23:03:18.400 299 18220.29 29.16 52691.50 88888.00 2007-10-26 23:03:18.900 299 18220.30 29.23 52691.53 88888.00 2007-10-26 23:03:19.400 299 18220.38 29.20 52691.62 88888.00 2007-10-26 23:03:19.900 299 18220.62 29.15 52691.75 88888.00 2007-10-26 23:03:20.400 299 18220.74 29.23 52691.70 88888.00 2007-10-26 23:03:20.900 299 18220.44 29.27 52691.75 88888.00 2007-10-26 23:03:21.400 299 18220.38 29.22 52691.84 88888.00 2007-10-26 23:03:21.900 299 18220.36 29.20 52691.71 88888.00 2007-10-26 23:03:22.400 299 18220.30 29.18 52691.61 88888.00 2007-10-26 23:03:22.900 299 18220.18 29.21 52691.63 88888.00 2007-10-26 23:03:23.400 299 18220.19 29.23 52691.69 88888.00 2007-10-26 23:03:23.900 299 18220.20 29.21 52691.83 88888.00 2007-10-26 23:03:24.400 299 18220.14 29.22 52691.83 88888.00 2007-10-26 23:03:24.900 299 18220.08 29.24 52691.82 88888.00 2007-10-26 23:03:25.400 299 18220.10 29.23 52691.69 88888.00 2007-10-26 23:03:25.900 299 18220.12 29.19 52691.71 88888.00 2007-10-26 23:03:26.400 299 18220.06 29.19 52691.69 88888.00 2007-10-26 23:03:26.900 299 18220.06 29.11 52691.71 88888.00 2007-10-26 23:03:27.400 299 18220.00 29.18 52691.68 88888.00 2007-10-26 23:03:27.900 299 18219.90 29.25 52691.70 88888.00 2007-10-26 23:03:28.400 299 18219.79 29.26 52691.71 88888.00 2007-10-26 23:03:28.900 299 18219.85 29.23 52691.73 88888.00 2007-10-26 23:03:29.400 299 18219.79 29.22 52691.74 88888.00 2007-10-26 23:03:29.900 299 18219.84 29.11 52691.69 88888.00 2007-10-26 23:03:30.400 299 18219.78 28.99 52691.68 88888.00 2007-10-26 23:03:30.900 299 18219.73 28.93 52691.62 88888.00 2007-10-26 23:03:31.400 299 18219.72 28.92 52691.50 88888.00 2007-10-26 23:03:31.900 299 18219.71 28.96 52691.54 88888.00 2007-10-26 23:03:32.400 299 18219.70 29.04 52691.45 88888.00 2007-10-26 23:03:32.900 299 18219.66 29.07 52691.49 88888.00 2007-10-26 23:03:33.400 299 18219.78 29.08 52691.53 88888.00 2007-10-26 23:03:33.900 299 18219.85 29.12 52691.62 88888.00 2007-10-26 23:03:34.400 299 18219.74 29.11 52691.60 88888.00 2007-10-26 23:03:34.900 299 18219.67 29.09 52691.58 88888.00 2007-10-26 23:03:35.400 299 18219.68 28.99 52691.46 88888.00 2007-10-26 23:03:35.900 299 18219.53 29.03 52691.45 88888.00 2007-10-26 23:03:36.400 299 18219.47 29.10 52691.47 88888.00 2007-10-26 23:03:36.900 299 18219.53 29.02 52691.44 88888.00 2007-10-26 23:03:37.400 299 18219.55 29.04 52691.50 88888.00 2007-10-26 23:03:37.900 299 18219.72 29.06 52691.52 88888.00 2007-10-26 23:03:38.400 299 18219.62 29.04 52691.62 88888.00 2007-10-26 23:03:38.900 299 18219.60 29.02 52691.53 88888.00 2007-10-26 23:03:39.400 299 18219.78 28.94 52691.50 88888.00 2007-10-26 23:03:39.900 299 18219.75 28.91 52691.56 88888.00 2007-10-26 23:03:40.400 299 18219.52 28.96 52691.53 88888.00 2007-10-26 23:03:40.900 299 18219.72 28.95 52691.45 88888.00 2007-10-26 23:03:41.400 299 18219.77 28.92 52691.30 88888.00 2007-10-26 23:03:41.900 299 18219.76 28.86 52691.28 88888.00 2007-10-26 23:03:42.400 299 18219.85 28.81 52691.33 88888.00 2007-10-26 23:03:42.900 299 18219.95 28.76 52691.33 88888.00 2007-10-26 23:03:43.400 299 18220.06 28.69 52691.35 88888.00 2007-10-26 23:03:43.900 299 18220.10 28.66 52691.42 88888.00 2007-10-26 23:03:44.400 299 18220.11 28.59 52691.49 88888.00 2007-10-26 23:03:44.900 299 18220.11 28.56 52691.37 88888.00 2007-10-26 23:03:45.400 299 18220.15 28.51 52691.22 88888.00 2007-10-26 23:03:45.900 299 18220.21 28.51 52691.09 88888.00 2007-10-26 23:03:46.400 299 18220.27 28.47 52691.22 88888.00 2007-10-26 23:03:46.900 299 18220.25 28.43 52691.22 88888.00 2007-10-26 23:03:47.400 299 18220.22 28.33 52691.16 88888.00 2007-10-26 23:03:47.900 299 18220.28 28.28 52691.16 88888.00 2007-10-26 23:03:48.400 299 18220.18 28.29 52691.06 88888.00 2007-10-26 23:03:48.900 299 18220.16 28.30 52691.03 88888.00 2007-10-26 23:03:49.400 299 18220.17 28.34 52691.01 88888.00 2007-10-26 23:03:49.900 299 18220.19 28.26 52691.04 88888.00 2007-10-26 23:03:50.400 299 18220.20 28.24 52691.11 88888.00 2007-10-26 23:03:50.900 299 18220.17 28.15 52691.01 88888.00 2007-10-26 23:03:51.400 299 18220.16 28.08 52690.95 88888.00 2007-10-26 23:03:51.900 299 18220.09 27.99 52690.94 88888.00 2007-10-26 23:03:52.400 299 18220.16 27.96 52690.89 88888.00 2007-10-26 23:03:52.900 299 18220.20 27.99 52690.86 88888.00 2007-10-26 23:03:53.400 299 18220.17 27.97 52690.84 88888.00 2007-10-26 23:03:53.900 299 18220.08 28.01 52690.88 88888.00 2007-10-26 23:03:54.400 299 18220.00 28.09 52690.96 88888.00 2007-10-26 23:03:54.900 299 18219.98 28.18 52691.14 88888.00 2007-10-26 23:03:55.400 299 18219.96 28.22 52691.09 88888.00 2007-10-26 23:03:55.900 299 18219.99 28.16 52690.99 88888.00 2007-10-26 23:03:56.400 299 18220.01 28.24 52690.94 88888.00 2007-10-26 23:03:56.900 299 18220.14 28.33 52690.95 88888.00 2007-10-26 23:03:57.400 299 18220.16 28.39 52691.00 88888.00 2007-10-26 23:03:57.900 299 18220.09 28.42 52690.98 88888.00 2007-10-26 23:03:58.400 299 18220.06 28.42 52691.07 88888.00 2007-10-26 23:03:58.900 299 18220.14 28.52 52691.06 88888.00 2007-10-26 23:03:59.400 299 18220.10 28.52 52691.13 88888.00 2007-10-26 23:03:59.900 299 18220.05 28.52 52691.23 88888.00 2007-10-26 23:04:00.400 299 18220.09 28.65 52691.18 88888.00 2007-10-26 23:04:00.900 299 18220.06 28.66 52691.13 88888.00 2007-10-26 23:04:01.400 299 18220.07 28.73 52691.18 88888.00 2007-10-26 23:04:01.900 299 18220.06 28.72 52691.35 88888.00 2007-10-26 23:04:02.400 299 18219.99 28.76 52691.51 88888.00 2007-10-26 23:04:02.900 299 18219.96 28.88 52691.52 88888.00 2007-10-26 23:04:03.400 299 18219.94 28.98 52691.61 88888.00 2007-10-26 23:04:03.900 299 18219.86 29.15 52691.60 88888.00 2007-10-26 23:04:04.400 299 18219.79 29.29 52691.74 88888.00 2007-10-26 23:04:04.900 299 18219.95 29.26 52691.84 88888.00 2007-10-26 23:04:05.400 299 18219.98 29.22 52691.83 88888.00 2007-10-26 23:04:05.900 299 18219.71 29.16 52691.83 88888.00 2007-10-26 23:04:06.400 299 18219.72 29.15 52691.84 88888.00 2007-10-26 23:04:06.900 299 18219.84 29.27 52691.87 88888.00 2007-10-26 23:04:07.400 299 18219.87 29.41 52691.90 88888.00 2007-10-26 23:04:07.900 299 18219.66 29.48 52691.98 88888.00 2007-10-26 23:04:08.400 299 18219.60 29.48 52692.03 88888.00 2007-10-26 23:04:08.900 299 18219.61 29.45 52692.18 88888.00 2007-10-26 23:04:09.400 299 18219.70 29.49 52692.28 88888.00 2007-10-26 23:04:09.900 299 18219.71 29.51 52692.28 88888.00 2007-10-26 23:04:10.400 299 18219.68 29.38 52692.38 88888.00 2007-10-26 23:04:10.900 299 18219.68 29.37 52692.32 88888.00 2007-10-26 23:04:11.400 299 18219.66 29.40 52692.22 88888.00 2007-10-26 23:04:11.900 299 18219.66 29.36 52692.32 88888.00 2007-10-26 23:04:12.400 299 18219.60 29.42 52692.37 88888.00 2007-10-26 23:04:12.900 299 18219.56 29.49 52692.40 88888.00 2007-10-26 23:04:13.400 299 18219.53 29.43 52692.44 88888.00 2007-10-26 23:04:13.900 299 18219.67 29.40 52692.40 88888.00 2007-10-26 23:04:14.400 299 18219.68 29.43 52692.42 88888.00 2007-10-26 23:04:14.900 299 18219.65 29.46 52692.51 88888.00 2007-10-26 23:04:15.400 299 18219.55 29.47 52692.51 88888.00 2007-10-26 23:04:15.900 299 18219.47 29.48 52692.46 88888.00 2007-10-26 23:04:16.400 299 18219.40 29.48 52692.45 88888.00 2007-10-26 23:04:16.900 299 18219.46 29.38 52692.42 88888.00 2007-10-26 23:04:17.400 299 18219.50 29.22 52692.49 88888.00 2007-10-26 23:04:17.900 299 18219.42 29.18 52692.51 88888.00 2007-10-26 23:04:18.400 299 18219.47 29.10 52692.54 88888.00 2007-10-26 23:04:18.900 299 18219.57 29.12 52692.53 88888.00 2007-10-26 23:04:19.400 299 18219.53 29.15 52692.56 88888.00 2007-10-26 23:04:19.900 299 18219.39 29.14 52692.51 88888.00 2007-10-26 23:04:20.400 299 18219.56 29.07 52692.49 88888.00 2007-10-26 23:04:20.900 299 18219.81 29.05 52692.46 88888.00 2007-10-26 23:04:21.400 299 18219.90 28.99 52692.54 88888.00 2007-10-26 23:04:21.900 299 18219.77 28.93 52692.54 88888.00 2007-10-26 23:04:22.400 299 18219.71 28.92 52692.52 88888.00 2007-10-26 23:04:22.900 299 18219.51 28.86 52692.40 88888.00 2007-10-26 23:04:23.400 299 18219.42 28.81 52692.31 88888.00 2007-10-26 23:04:23.900 299 18219.27 28.78 52692.42 88888.00 2007-10-26 23:04:24.400 299 18219.36 28.73 52692.41 88888.00 2007-10-26 23:04:24.900 299 18219.33 28.59 52692.44 88888.00 2007-10-26 23:04:25.400 299 18219.20 28.57 52692.54 88888.00 2007-10-26 23:04:25.900 299 18219.22 28.55 52692.43 88888.00 2007-10-26 23:04:26.400 299 18219.22 28.56 52692.31 88888.00 2007-10-26 23:04:26.900 299 18219.19 28.45 52692.25 88888.00 2007-10-26 23:04:27.400 299 18219.17 28.45 52692.30 88888.00 2007-10-26 23:04:27.900 299 18219.21 28.47 52692.22 88888.00 2007-10-26 23:04:28.400 299 18219.21 28.43 52692.18 88888.00 2007-10-26 23:04:28.900 299 18219.07 28.37 52692.12 88888.00 2007-10-26 23:04:29.400 299 18219.10 28.35 52692.09 88888.00 2007-10-26 23:04:29.900 299 18218.99 28.31 52692.21 88888.00 2007-10-26 23:04:30.400 299 18218.97 28.18 52692.10 88888.00 2007-10-26 23:04:30.900 299 18218.91 28.11 52692.12 88888.00 2007-10-26 23:04:31.400 299 18219.01 28.06 52692.12 88888.00 2007-10-26 23:04:31.900 299 18218.81 28.03 52692.11 88888.00 2007-10-26 23:04:32.400 299 18218.67 27.99 52692.07 88888.00 2007-10-26 23:04:32.900 299 18218.66 28.07 52692.15 88888.00 2007-10-26 23:04:33.400 299 18218.83 28.18 52692.11 88888.00 2007-10-26 23:04:33.900 299 18218.90 28.20 52692.07 88888.00 2007-10-26 23:04:34.400 299 18218.87 28.14 52692.03 88888.00 2007-10-26 23:04:34.900 299 18218.80 28.22 52691.99 88888.00 2007-10-26 23:04:35.400 299 18218.81 28.26 52691.97 88888.00 2007-10-26 23:04:35.900 299 18218.73 28.33 52691.91 88888.00 2007-10-26 23:04:36.400 299 18218.75 28.41 52691.90 88888.00 2007-10-26 23:04:36.900 299 18218.86 28.47 52691.87 88888.00 2007-10-26 23:04:37.400 299 18218.88 28.54 52691.94 88888.00 2007-10-26 23:04:37.900 299 18218.86 28.61 52691.82 88888.00 2007-10-26 23:04:38.400 299 18218.91 28.62 52691.96 88888.00 2007-10-26 23:04:38.900 299 18219.13 28.60 52692.03 88888.00 2007-10-26 23:04:39.400 299 18219.30 28.60 52691.90 88888.00 2007-10-26 23:04:39.900 299 18219.31 28.73 52691.86 88888.00 2007-10-26 23:04:40.400 299 18219.43 28.76 52691.91 88888.00 2007-10-26 23:04:40.900 299 18219.25 28.81 52691.92 88888.00 2007-10-26 23:04:41.400 299 18219.18 28.85 52692.05 88888.00 2007-10-26 23:04:41.900 299 18219.29 28.91 52692.23 88888.00 2007-10-26 23:04:42.400 299 18219.59 29.01 52692.22 88888.00 2007-10-26 23:04:42.900 299 18219.62 29.16 52692.18 88888.00 2007-10-26 23:04:43.400 299 18219.50 29.20 52692.28 88888.00 2007-10-26 23:04:43.900 299 18219.61 29.22 52692.26 88888.00 2007-10-26 23:04:44.400 299 18219.83 29.29 52692.10 88888.00 2007-10-26 23:04:44.900 299 18219.81 29.29 52692.23 88888.00 2007-10-26 23:04:45.400 299 18219.92 29.28 52692.33 88888.00 2007-10-26 23:04:45.900 299 18219.84 29.34 52692.34 88888.00 2007-10-26 23:04:46.400 299 18219.84 29.51 52692.41 88888.00 2007-10-26 23:04:46.900 299 18219.85 29.59 52692.46 88888.00 2007-10-26 23:04:47.400 299 18219.89 29.56 52692.41 88888.00 2007-10-26 23:04:47.900 299 18219.93 29.57 52692.44 88888.00 2007-10-26 23:04:48.400 299 18220.00 29.60 52692.52 88888.00 2007-10-26 23:04:48.900 299 18219.94 29.63 52692.55 88888.00 2007-10-26 23:04:49.400 299 18219.89 29.62 52692.61 88888.00 2007-10-26 23:04:49.900 299 18219.71 29.61 52692.62 88888.00 2007-10-26 23:04:50.400 299 18219.70 29.59 52692.48 88888.00 2007-10-26 23:04:50.900 299 18219.82 29.57 52692.46 88888.00 2007-10-26 23:04:51.400 299 18219.73 29.53 52692.49 88888.00 2007-10-26 23:04:51.900 299 18219.71 29.44 52692.48 88888.00 2007-10-26 23:04:52.400 299 18219.71 29.43 52692.60 88888.00 2007-10-26 23:04:52.900 299 18219.63 29.38 52692.66 88888.00 2007-10-26 23:04:53.400 299 18219.57 29.29 52692.45 88888.00 2007-10-26 23:04:53.900 299 18219.54 29.27 52692.52 88888.00 2007-10-26 23:04:54.400 299 18219.59 29.30 52692.67 88888.00 2007-10-26 23:04:54.900 299 18219.40 29.32 52692.76 88888.00 2007-10-26 23:04:55.400 299 18219.43 29.34 52692.66 88888.00 2007-10-26 23:04:55.900 299 18219.25 29.38 52692.64 88888.00 2007-10-26 23:04:56.400 299 18219.01 29.35 52692.54 88888.00 2007-10-26 23:04:56.900 299 18219.00 29.33 52692.43 88888.00 2007-10-26 23:04:57.400 299 18219.08 29.21 52692.43 88888.00 2007-10-26 23:04:57.900 299 18219.07 29.04 52692.61 88888.00 2007-10-26 23:04:58.400 299 18219.11 29.01 52692.68 88888.00 2007-10-26 23:04:58.900 299 18219.03 28.96 52692.65 88888.00 2007-10-26 23:04:59.400 299 18219.02 28.98 52692.67 88888.00 2007-10-26 23:04:59.900 299 18219.00 29.02 52692.54 88888.00 2007-10-26 23:05:00.400 299 18219.00 29.00 52692.57 88888.00 2007-10-26 23:05:00.900 299 18219.11 28.91 52692.52 88888.00 2007-10-26 23:05:01.400 299 18218.97 28.88 52692.40 88888.00 2007-10-26 23:05:01.900 299 18218.88 28.78 52692.38 88888.00 2007-10-26 23:05:02.400 299 18218.78 28.69 52692.29 88888.00 2007-10-26 23:05:02.900 299 18218.80 28.68 52692.28 88888.00 2007-10-26 23:05:03.400 299 18218.80 28.70 52692.31 88888.00 2007-10-26 23:05:03.900 299 18218.75 28.68 52692.27 88888.00 2007-10-26 23:05:04.400 299 18218.70 28.63 52692.22 88888.00 2007-10-26 23:05:04.900 299 18218.69 28.65 52692.09 88888.00 2007-10-26 23:05:05.400 299 18218.74 28.60 52692.09 88888.00 2007-10-26 23:05:05.900 299 18218.76 28.63 52692.14 88888.00 2007-10-26 23:05:06.400 299 18218.66 28.57 52692.16 88888.00 2007-10-26 23:05:06.900 299 18218.55 28.60 52692.16 88888.00 2007-10-26 23:05:07.400 299 18218.43 28.54 52692.00 88888.00 2007-10-26 23:05:07.900 299 18218.49 28.52 52691.99 88888.00 2007-10-26 23:05:08.400 299 18218.54 28.49 52691.94 88888.00 2007-10-26 23:05:08.900 299 18218.59 28.54 52691.99 88888.00 2007-10-26 23:05:09.400 299 18218.57 28.46 52691.97 88888.00 2007-10-26 23:05:09.900 299 18218.60 28.47 52691.92 88888.00 2007-10-26 23:05:10.400 299 18218.62 28.39 52691.92 88888.00 2007-10-26 23:05:10.900 299 18218.55 28.36 52691.72 88888.00 2007-10-26 23:05:11.400 299 18218.49 28.42 52691.56 88888.00 2007-10-26 23:05:11.900 299 18218.40 28.41 52691.53 88888.00 2007-10-26 23:05:12.400 299 18218.45 28.39 52691.58 88888.00 2007-10-26 23:05:12.900 299 18218.49 28.44 52691.49 88888.00 2007-10-26 23:05:13.400 299 18218.46 28.52 52691.49 88888.00 2007-10-26 23:05:13.900 299 18218.41 28.55 52691.49 88888.00 2007-10-26 23:05:14.400 299 18218.35 28.24 52691.42 88888.00 2007-10-26 23:05:14.900 299 18218.31 28.12 52691.40 88888.00 2007-10-26 23:05:15.400 299 18218.40 28.31 52691.47 88888.00 2007-10-26 23:05:15.900 299 18218.48 28.55 52691.52 88888.00 2007-10-26 23:05:16.400 299 18218.42 28.61 52691.49 88888.00 2007-10-26 23:05:16.900 299 18218.46 28.63 52691.41 88888.00 2007-10-26 23:05:17.400 299 18218.48 28.74 52691.36 88888.00 2007-10-26 23:05:17.900 299 18218.53 28.78 52691.32 88888.00 2007-10-26 23:05:18.400 299 18218.44 28.85 52691.25 88888.00 2007-10-26 23:05:18.900 299 18218.36 28.98 52691.17 88888.00 2007-10-26 23:05:19.400 299 18218.44 28.97 52691.12 88888.00 2007-10-26 23:05:19.900 299 18218.55 28.91 52691.24 88888.00 2007-10-26 23:05:20.400 299 18218.60 29.03 52691.23 88888.00 2007-10-26 23:05:20.900 299 18218.63 29.09 52691.21 88888.00 2007-10-26 23:05:21.400 299 18218.60 29.11 52691.21 88888.00 2007-10-26 23:05:21.900 299 18218.54 29.11 52691.23 88888.00 2007-10-26 23:05:22.400 299 18218.70 29.02 52691.09 88888.00 2007-10-26 23:05:22.900 299 18218.91 29.11 52691.02 88888.00 2007-10-26 23:05:23.400 299 18218.86 29.28 52691.23 88888.00 2007-10-26 23:05:23.900 299 18218.91 29.31 52691.35 88888.00 2007-10-26 23:05:24.400 299 18218.79 29.30 52691.35 88888.00 2007-10-26 23:05:24.900 299 18218.80 29.36 52691.32 88888.00 2007-10-26 23:05:25.400 299 18218.84 29.41 52691.30 88888.00 2007-10-26 23:05:25.900 299 18218.90 29.41 52691.17 88888.00 2007-10-26 23:05:26.400 299 18218.86 29.40 52691.21 88888.00 2007-10-26 23:05:26.900 299 18218.77 29.45 52691.29 88888.00 2007-10-26 23:05:27.400 299 18218.80 29.66 52691.34 88888.00 2007-10-26 23:05:27.900 299 18218.91 29.72 52691.34 88888.00 2007-10-26 23:05:28.400 299 18218.96 29.72 52691.36 88888.00 2007-10-26 23:05:28.900 299 18219.03 29.88 52691.32 88888.00 2007-10-26 23:05:29.400 299 18219.00 30.01 52691.32 88888.00 2007-10-26 23:05:29.900 299 18219.09 30.05 52691.40 88888.00 2007-10-26 23:05:30.400 299 18219.25 30.06 52691.59 88888.00 2007-10-26 23:05:30.900 299 18219.09 30.12 52691.82 88888.00 2007-10-26 23:05:31.400 299 18219.22 30.09 52691.75 88888.00 2007-10-26 23:05:31.900 299 18219.31 30.15 52691.67 88888.00 2007-10-26 23:05:32.400 299 18219.29 30.22 52691.69 88888.00 2007-10-26 23:05:32.900 299 18219.25 30.29 52691.77 88888.00 2007-10-26 23:05:33.400 299 18219.45 30.26 52691.82 88888.00 2007-10-26 23:05:33.900 299 18219.55 30.35 52691.80 88888.00 2007-10-26 23:05:34.400 299 18219.70 30.33 52691.81 88888.00 2007-10-26 23:05:34.900 299 18219.73 30.36 52691.92 88888.00 2007-10-26 23:05:35.400 299 18219.74 30.39 52691.83 88888.00 2007-10-26 23:05:35.900 299 18219.75 30.37 52691.84 88888.00 2007-10-26 23:05:36.400 299 18219.81 30.36 52691.86 88888.00 2007-10-26 23:05:36.900 299 18219.92 30.39 52691.82 88888.00 2007-10-26 23:05:37.400 299 18219.99 30.34 52691.85 88888.00 2007-10-26 23:05:37.900 299 18220.01 30.20 52691.75 88888.00 2007-10-26 23:05:38.400 299 18220.04 30.13 52691.79 88888.00 2007-10-26 23:05:38.900 299 18220.12 30.14 52691.79 88888.00 2007-10-26 23:05:39.400 299 18220.15 30.16 52691.77 88888.00 2007-10-26 23:05:39.900 299 18220.15 30.07 52691.87 88888.00 2007-10-26 23:05:40.400 299 18220.05 30.05 52691.96 88888.00 2007-10-26 23:05:40.900 299 18220.01 30.03 52692.04 88888.00 2007-10-26 23:05:41.400 299 18219.96 30.00 52691.97 88888.00 2007-10-26 23:05:41.900 299 18220.01 30.05 52691.93 88888.00 2007-10-26 23:05:42.400 299 18220.04 29.92 52691.90 88888.00 2007-10-26 23:05:42.900 299 18220.05 29.93 52691.92 88888.00 2007-10-26 23:05:43.400 299 18220.04 29.91 52691.85 88888.00 2007-10-26 23:05:43.900 299 18220.03 29.87 52691.84 88888.00 2007-10-26 23:05:44.400 299 18220.03 29.86 52691.81 88888.00 2007-10-26 23:05:44.900 299 18220.08 29.78 52691.82 88888.00 2007-10-26 23:05:45.400 299 18220.08 29.59 52691.86 88888.00 2007-10-26 23:05:45.900 299 18220.19 29.52 52691.81 88888.00 2007-10-26 23:05:46.400 299 18220.12 29.43 52691.76 88888.00 2007-10-26 23:05:46.900 299 18219.98 29.40 52691.81 88888.00 2007-10-26 23:05:47.400 299 18219.96 29.43 52691.76 88888.00 2007-10-26 23:05:47.900 299 18220.00 29.33 52691.77 88888.00 2007-10-26 23:05:48.400 299 18219.98 29.15 52691.71 88888.00 2007-10-26 23:05:48.900 299 18219.97 29.08 52691.64 88888.00 2007-10-26 23:05:49.400 299 18219.85 28.99 52691.70 88888.00 2007-10-26 23:05:49.900 299 18219.89 28.93 52691.70 88888.00 2007-10-26 23:05:50.400 299 18219.92 29.02 52691.73 88888.00 2007-10-26 23:05:50.900 299 18219.79 28.94 52691.81 88888.00 2007-10-26 23:05:51.400 299 18219.78 28.79 52691.59 88888.00 2007-10-26 23:05:51.900 299 18219.70 28.75 52691.52 88888.00 2007-10-26 23:05:52.400 299 18219.74 28.65 52691.60 88888.00 2007-10-26 23:05:52.900 299 18219.88 28.63 52691.50 88888.00 2007-10-26 23:05:53.400 299 18219.72 28.66 52691.42 88888.00 2007-10-26 23:05:53.900 299 18219.72 28.65 52691.46 88888.00 2007-10-26 23:05:54.400 299 18219.57 28.63 52691.63 88888.00 2007-10-26 23:05:54.900 299 18219.53 28.70 52691.59 88888.00 2007-10-26 23:05:55.400 299 18219.54 28.75 52691.64 88888.00 2007-10-26 23:05:55.900 299 18219.47 28.82 52691.51 88888.00 2007-10-26 23:05:56.400 299 18219.38 28.80 52691.48 88888.00 2007-10-26 23:05:56.900 299 18219.33 28.78 52691.67 88888.00 2007-10-26 23:05:57.400 299 18219.31 28.75 52691.83 88888.00 2007-10-26 23:05:57.900 299 18219.27 28.74 52691.97 88888.00 2007-10-26 23:05:58.400 299 18219.29 28.72 52691.97 88888.00 2007-10-26 23:05:58.900 299 18219.19 28.72 52691.94 88888.00 2007-10-26 23:05:59.400 299 18219.16 28.75 52691.85 88888.00 2007-10-26 23:05:59.900 299 18219.08 28.90 52691.82 88888.00 2007-10-26 23:06:00.400 299 18219.08 28.99 52691.83 88888.00 2007-10-26 23:06:00.900 299 18219.13 29.00 52691.92 88888.00 2007-10-26 23:06:01.400 299 18219.05 29.15 52691.90 88888.00 2007-10-26 23:06:01.900 299 18218.90 29.23 52691.95 88888.00 2007-10-26 23:06:02.400 299 18218.91 29.22 52691.96 88888.00 2007-10-26 23:06:02.900 299 18218.87 29.22 52692.03 88888.00 2007-10-26 23:06:03.400 299 18218.84 29.35 52691.98 88888.00 2007-10-26 23:06:03.900 299 18218.88 29.42 52692.00 88888.00 2007-10-26 23:06:04.400 299 18218.90 29.46 52691.92 88888.00 2007-10-26 23:06:04.900 299 18218.99 29.57 52691.79 88888.00 2007-10-26 23:06:05.400 299 18219.11 29.63 52691.83 88888.00 2007-10-26 23:06:05.900 299 18219.12 29.69 52691.74 88888.00 2007-10-26 23:06:06.400 299 18219.17 29.81 52691.65 88888.00 2007-10-26 23:06:06.900 299 18219.19 29.91 52691.68 88888.00 2007-10-26 23:06:07.400 299 18219.20 29.92 52691.57 88888.00 2007-10-26 23:06:07.900 299 18219.16 30.03 52691.46 88888.00 2007-10-26 23:06:08.400 299 18219.22 30.09 52691.54 88888.00 2007-10-26 23:06:08.900 299 18219.43 30.14 52691.64 88888.00 2007-10-26 23:06:09.400 299 18219.39 30.21 52691.65 88888.00 2007-10-26 23:06:09.900 299 18219.43 30.23 52691.68 88888.00 2007-10-26 23:06:10.400 299 18219.42 30.18 52691.76 88888.00 2007-10-26 23:06:10.900 299 18219.45 30.20 52691.83 88888.00 2007-10-26 23:06:11.400 299 18219.51 30.18 52691.80 88888.00 2007-10-26 23:06:11.900 299 18219.51 30.21 52691.64 88888.00 2007-10-26 23:06:12.400 299 18219.45 30.19 52691.63 88888.00 2007-10-26 23:06:12.900 299 18219.56 30.08 52691.59 88888.00 2007-10-26 23:06:13.400 299 18219.64 30.05 52691.57 88888.00 2007-10-26 23:06:13.900 299 18219.68 30.06 52691.60 88888.00 2007-10-26 23:06:14.400 299 18219.79 30.02 52691.59 88888.00 2007-10-26 23:06:14.900 299 18219.77 30.05 52691.62 88888.00 2007-10-26 23:06:15.400 299 18219.70 30.06 52691.80 88888.00 2007-10-26 23:06:15.900 299 18219.81 29.92 52691.77 88888.00 2007-10-26 23:06:16.400 299 18219.88 29.89 52691.77 88888.00 2007-10-26 23:06:16.900 299 18219.88 29.87 52691.61 88888.00 2007-10-26 23:06:17.400 299 18219.82 29.88 52691.65 88888.00 2007-10-26 23:06:17.900 299 18219.75 29.85 52691.71 88888.00 2007-10-26 23:06:18.400 299 18219.74 29.76 52691.63 88888.00 2007-10-26 23:06:18.900 299 18219.82 29.73 52691.51 88888.00 2007-10-26 23:06:19.400 299 18219.96 29.68 52691.50 88888.00 2007-10-26 23:06:19.900 299 18219.97 29.70 52691.63 88888.00 2007-10-26 23:06:20.400 299 18219.95 29.63 52691.64 88888.00 2007-10-26 23:06:20.900 299 18220.08 29.62 52691.62 88888.00 2007-10-26 23:06:21.400 299 18220.09 29.55 52691.65 88888.00 2007-10-26 23:06:21.900 299 18220.03 29.51 52691.67 88888.00 2007-10-26 23:06:22.400 299 18220.00 29.49 52691.71 88888.00 2007-10-26 23:06:22.900 299 18220.09 29.51 52691.72 88888.00 2007-10-26 23:06:23.400 299 18220.09 29.45 52691.74 88888.00 2007-10-26 23:06:23.900 299 18220.04 29.32 52691.74 88888.00 2007-10-26 23:06:24.400 299 18219.99 29.21 52691.74 88888.00 2007-10-26 23:06:24.900 299 18219.99 29.09 52691.58 88888.00 2007-10-26 23:06:25.400 299 18220.09 29.13 52691.57 88888.00 2007-10-26 23:06:25.900 299 18220.11 29.15 52691.65 88888.00 2007-10-26 23:06:26.400 299 18220.08 29.18 52691.63 88888.00 2007-10-26 23:06:26.900 299 18220.06 29.16 52691.63 88888.00 2007-10-26 23:06:27.400 299 18220.00 29.23 52691.67 88888.00 2007-10-26 23:06:27.900 299 18219.96 29.16 52691.76 88888.00 2007-10-26 23:06:28.400 299 18219.96 29.06 52691.74 88888.00 2007-10-26 23:06:28.900 299 18219.88 29.07 52691.62 88888.00 2007-10-26 23:06:29.400 299 18219.85 29.24 52691.61 88888.00 2007-10-26 23:06:29.900 299 18219.77 29.30 52691.59 88888.00 2007-10-26 23:06:30.400 299 18219.70 29.23 52691.56 88888.00 2007-10-26 23:06:30.900 299 18219.70 29.21 52691.62 88888.00 2007-10-26 23:06:31.400 299 18219.72 29.18 52691.58 88888.00 2007-10-26 23:06:31.900 299 18219.76 29.26 52691.58 88888.00 2007-10-26 23:06:32.400 299 18219.76 29.28 52691.64 88888.00 2007-10-26 23:06:32.900 299 18219.70 29.30 52691.75 88888.00 2007-10-26 23:06:33.400 299 18219.54 29.31 52691.86 88888.00 2007-10-26 23:06:33.900 299 18219.41 29.28 52691.79 88888.00 2007-10-26 23:06:34.400 299 18219.30 29.23 52691.67 88888.00 2007-10-26 23:06:34.900 299 18219.20 29.26 52691.75 88888.00 2007-10-26 23:06:35.400 299 18219.10 29.30 52691.75 88888.00 2007-10-26 23:06:35.900 299 18219.05 29.33 52691.75 88888.00 2007-10-26 23:06:36.400 299 18219.11 29.39 52691.76 88888.00 2007-10-26 23:06:36.900 299 18219.03 29.39 52691.74 88888.00 2007-10-26 23:06:37.400 299 18219.01 29.35 52691.72 88888.00 2007-10-26 23:06:37.900 299 18218.87 29.28 52691.74 88888.00 2007-10-26 23:06:38.400 299 18218.90 29.25 52691.69 88888.00 2007-10-26 23:06:38.900 299 18218.81 29.24 52691.74 88888.00 2007-10-26 23:06:39.400 299 18218.73 29.21 52691.51 88888.00 2007-10-26 23:06:39.900 299 18218.65 29.22 52691.56 88888.00 2007-10-26 23:06:40.400 299 18218.66 29.27 52691.58 88888.00 2007-10-26 23:06:40.900 299 18218.58 29.26 52691.54 88888.00 2007-10-26 23:06:41.400 299 18218.37 29.28 52691.67 88888.00 2007-10-26 23:06:41.900 299 18218.25 29.37 52691.76 88888.00 2007-10-26 23:06:42.400 299 18218.26 29.31 52691.77 88888.00 2007-10-26 23:06:42.900 299 18218.27 29.24 52691.67 88888.00 2007-10-26 23:06:43.400 299 18218.38 29.30 52691.58 88888.00 2007-10-26 23:06:43.900 299 18218.43 29.34 52691.59 88888.00 2007-10-26 23:06:44.400 299 18218.55 29.33 52691.45 88888.00 2007-10-26 23:06:44.900 299 18218.49 29.34 52691.42 88888.00 2007-10-26 23:06:45.400 299 18218.49 29.32 52691.38 88888.00 2007-10-26 23:06:45.900 299 18218.53 29.28 52691.33 88888.00 2007-10-26 23:06:46.400 299 18218.58 29.25 52691.46 88888.00 2007-10-26 23:06:46.900 299 18218.59 29.29 52691.49 88888.00 2007-10-26 23:06:47.400 299 18218.63 29.31 52691.45 88888.00 2007-10-26 23:06:47.900 299 18218.57 29.34 52691.40 88888.00 2007-10-26 23:06:48.400 299 18218.52 29.36 52691.36 88888.00 2007-10-26 23:06:48.900 299 18218.53 29.39 52691.49 88888.00 2007-10-26 23:06:49.400 299 18218.78 29.45 52691.46 88888.00 2007-10-26 23:06:49.900 299 18218.75 29.39 52691.37 88888.00 2007-10-26 23:06:50.400 299 18218.80 29.35 52691.44 88888.00 2007-10-26 23:06:50.900 299 18218.81 29.32 52691.51 88888.00 2007-10-26 23:06:51.400 299 18218.85 29.42 52691.44 88888.00 2007-10-26 23:06:51.900 299 18218.87 29.51 52691.36 88888.00 2007-10-26 23:06:52.400 299 18218.88 29.51 52691.32 88888.00 2007-10-26 23:06:52.900 299 18218.87 29.53 52691.40 88888.00 2007-10-26 23:06:53.400 299 18219.01 29.60 52691.37 88888.00 2007-10-26 23:06:53.900 299 18219.18 29.65 52691.40 88888.00 2007-10-26 23:06:54.400 299 18219.14 29.63 52691.38 88888.00 2007-10-26 23:06:54.900 299 18219.10 29.61 52691.40 88888.00 2007-10-26 23:06:55.400 299 18219.06 29.63 52691.44 88888.00 2007-10-26 23:06:55.900 299 18219.08 29.70 52691.58 88888.00 2007-10-26 23:06:56.400 299 18218.89 29.73 52691.61 88888.00 2007-10-26 23:06:56.900 299 18219.03 29.84 52691.70 88888.00 2007-10-26 23:06:57.400 299 18219.16 29.87 52691.75 88888.00 2007-10-26 23:06:57.900 299 18219.10 29.76 52691.76 88888.00 2007-10-26 23:06:58.400 299 18218.99 29.68 52691.79 88888.00 2007-10-26 23:06:58.900 299 18218.99 29.62 52691.64 88888.00 2007-10-26 23:06:59.400 299 18218.98 29.75 52691.61 88888.00 2007-10-26 23:06:59.900 299 18219.08 29.79 52691.61 88888.00 2007-10-26 23:07:00.400 299 18219.01 29.73 52691.67 88888.00 2007-10-26 23:07:00.900 299 18218.81 29.73 52691.75 88888.00 2007-10-26 23:07:01.400 299 18218.78 29.67 52691.86 88888.00 2007-10-26 23:07:01.900 299 18218.75 29.71 52691.92 88888.00 2007-10-26 23:07:02.400 299 18218.78 29.79 52691.92 88888.00 2007-10-26 23:07:02.900 299 18218.79 29.87 52692.02 88888.00 2007-10-26 23:07:03.400 299 18218.69 29.88 52691.81 88888.00 2007-10-26 23:07:03.900 299 18218.63 29.88 52691.83 88888.00 2007-10-26 23:07:04.400 299 18218.40 29.74 52691.79 88888.00 2007-10-26 23:07:04.900 299 18218.44 29.69 52691.70 88888.00 2007-10-26 23:07:05.400 299 18218.54 29.72 52691.76 88888.00 2007-10-26 23:07:05.900 299 18218.46 29.69 52691.85 88888.00 2007-10-26 23:07:06.400 299 18218.51 29.70 52691.86 88888.00 2007-10-26 23:07:06.900 299 18218.40 29.85 52691.77 88888.00 2007-10-26 23:07:07.400 299 18218.38 29.93 52691.70 88888.00 2007-10-26 23:07:07.900 299 18218.37 30.03 52691.70 88888.00 2007-10-26 23:07:08.400 299 18218.36 30.10 52691.64 88888.00 2007-10-26 23:07:08.900 299 18218.31 30.10 52691.65 88888.00 2007-10-26 23:07:09.400 299 18218.14 30.05 52691.72 88888.00 2007-10-26 23:07:09.900 299 18218.16 30.11 52691.83 88888.00 2007-10-26 23:07:10.400 299 18218.13 30.15 52691.88 88888.00 2007-10-26 23:07:10.900 299 18218.04 30.11 52691.82 88888.00 2007-10-26 23:07:11.400 299 18217.98 30.13 52691.85 88888.00 2007-10-26 23:07:11.900 299 18217.90 30.19 52691.92 88888.00 2007-10-26 23:07:12.400 299 18218.02 30.26 52691.84 88888.00 2007-10-26 23:07:12.900 299 18218.07 30.25 52691.91 88888.00 2007-10-26 23:07:13.400 299 18218.02 30.31 52691.88 88888.00 2007-10-26 23:07:13.900 299 18217.75 30.41 52691.84 88888.00 2007-10-26 23:07:14.400 299 18217.84 30.46 52691.77 88888.00 2007-10-26 23:07:14.900 299 18218.07 30.45 52691.79 88888.00 2007-10-26 23:07:15.400 299 18218.02 30.47 52691.84 88888.00 2007-10-26 23:07:15.900 299 18217.99 30.49 52691.77 88888.00 2007-10-26 23:07:16.400 299 18218.02 30.59 52691.79 88888.00 2007-10-26 23:07:16.900 299 18217.93 30.62 52691.88 88888.00 2007-10-26 23:07:17.400 299 18217.95 30.61 52691.91 88888.00 2007-10-26 23:07:17.900 299 18218.10 30.62 52691.93 88888.00 2007-10-26 23:07:18.400 299 18218.09 30.58 52691.92 88888.00 2007-10-26 23:07:18.900 299 18218.20 30.48 52691.84 88888.00 2007-10-26 23:07:19.400 299 18218.15 30.48 52691.91 88888.00 2007-10-26 23:07:19.900 299 18218.11 30.48 52691.95 88888.00 2007-10-26 23:07:20.400 299 18218.13 30.48 52691.99 88888.00 2007-10-26 23:07:20.900 299 18218.24 30.51 52691.95 88888.00 2007-10-26 23:07:21.400 299 18218.22 30.52 52691.88 88888.00 2007-10-26 23:07:21.900 299 18218.18 30.33 52691.82 88888.00 2007-10-26 23:07:22.400 299 18218.31 30.27 52691.87 88888.00 2007-10-26 23:07:22.900 299 18218.35 30.30 52691.82 88888.00 2007-10-26 23:07:23.400 299 18218.23 30.36 52691.84 88888.00 2007-10-26 23:07:23.900 299 18218.25 30.35 52691.76 88888.00 2007-10-26 23:07:24.400 299 18218.32 30.33 52691.58 88888.00 2007-10-26 23:07:24.900 299 18218.38 30.27 52691.50 88888.00 2007-10-26 23:07:25.400 299 18218.36 30.11 52691.52 88888.00 2007-10-26 23:07:25.900 299 18218.34 30.05 52691.44 88888.00 2007-10-26 23:07:26.400 299 18218.37 29.98 52691.33 88888.00 2007-10-26 23:07:26.900 299 18218.38 29.95 52691.28 88888.00 2007-10-26 23:07:27.400 299 18218.35 29.82 52691.25 88888.00 2007-10-26 23:07:27.900 299 18218.31 29.86 52691.26 88888.00 2007-10-26 23:07:28.400 299 18218.40 29.84 52691.27 88888.00 2007-10-26 23:07:28.900 299 18218.48 29.75 52691.23 88888.00 2007-10-26 23:07:29.400 299 18218.37 29.69 52691.18 88888.00 2007-10-26 23:07:29.900 299 18218.43 29.61 52691.13 88888.00 2007-10-26 23:07:30.400 299 18218.66 29.56 52691.04 88888.00 2007-10-26 23:07:30.900 299 18218.60 29.48 52691.01 88888.00 2007-10-26 23:07:31.400 299 18218.53 29.46 52690.88 88888.00 2007-10-26 23:07:31.900 299 18218.57 29.49 52690.78 88888.00 2007-10-26 23:07:32.400 299 18218.67 29.52 52690.78 88888.00 2007-10-26 23:07:32.900 299 18218.73 29.45 52690.82 88888.00 2007-10-26 23:07:33.400 299 18218.77 29.37 52690.80 88888.00 2007-10-26 23:07:33.900 299 18218.78 29.34 52690.78 88888.00 2007-10-26 23:07:34.400 299 18218.79 29.34 52690.86 88888.00 2007-10-26 23:07:34.900 299 18218.89 29.36 52690.91 88888.00 2007-10-26 23:07:35.400 299 18219.00 29.40 52690.88 88888.00 2007-10-26 23:07:35.900 299 18218.99 29.43 52690.79 88888.00 2007-10-26 23:07:36.400 299 18218.85 29.53 52690.89 88888.00 2007-10-26 23:07:36.900 299 18219.09 29.60 52691.03 88888.00 2007-10-26 23:07:37.400 299 18219.20 29.63 52691.05 88888.00 2007-10-26 23:07:37.900 299 18219.25 29.72 52690.98 88888.00 2007-10-26 23:07:38.400 299 18219.22 29.88 52691.06 88888.00 2007-10-26 23:07:38.900 299 18219.38 29.92 52691.15 88888.00 2007-10-26 23:07:39.400 299 18219.39 29.96 52691.27 88888.00 2007-10-26 23:07:39.900 299 18219.31 29.97 52691.37 88888.00 2007-10-26 23:07:40.400 299 18219.30 30.09 52691.40 88888.00 2007-10-26 23:07:40.900 299 18219.29 30.26 52691.38 88888.00 2007-10-26 23:07:41.400 299 18219.36 30.34 52691.35 88888.00 2007-10-26 23:07:41.900 299 18219.41 30.28 52691.30 88888.00 2007-10-26 23:07:42.400 299 18219.31 30.36 52691.33 88888.00 2007-10-26 23:07:42.900 299 18219.06 30.37 52691.41 88888.00 2007-10-26 23:07:43.400 299 18218.96 30.41 52691.50 88888.00 2007-10-26 23:07:43.900 299 18218.87 30.40 52691.54 88888.00 2007-10-26 23:07:44.400 299 18218.96 30.44 52691.65 88888.00 2007-10-26 23:07:44.900 299 18218.95 30.51 52691.80 88888.00 2007-10-26 23:07:45.400 299 18218.92 30.72 52691.83 88888.00 2007-10-26 23:07:45.900 299 18218.83 30.75 52691.83 88888.00 2007-10-26 23:07:46.400 299 18218.74 30.76 52691.84 88888.00 2007-10-26 23:07:46.900 299 18218.69 30.86 52691.80 88888.00 2007-10-26 23:07:47.400 299 18218.84 30.87 52691.81 88888.00 2007-10-26 23:07:47.900 299 18218.78 30.84 52691.88 88888.00 2007-10-26 23:07:48.400 299 18218.57 30.87 52691.85 88888.00 2007-10-26 23:07:48.900 299 18218.71 30.92 52691.91 88888.00 2007-10-26 23:07:49.400 299 18218.81 30.90 52691.83 88888.00 2007-10-26 23:07:49.900 299 18218.65 30.92 52691.84 88888.00 2007-10-26 23:07:50.400 299 18218.58 30.95 52691.90 88888.00 2007-10-26 23:07:50.900 299 18218.54 30.89 52691.86 88888.00 2007-10-26 23:07:51.400 299 18218.59 30.85 52691.72 88888.00 2007-10-26 23:07:51.900 299 18218.56 30.89 52691.69 88888.00 2007-10-26 23:07:52.400 299 18218.73 30.90 52691.72 88888.00 2007-10-26 23:07:52.900 299 18218.63 30.92 52691.69 88888.00 2007-10-26 23:07:53.400 299 18218.49 30.86 52691.51 88888.00 2007-10-26 23:07:53.900 299 18218.53 30.75 52691.47 88888.00 2007-10-26 23:07:54.400 299 18218.55 30.60 52691.39 88888.00 2007-10-26 23:07:54.900 299 18218.49 30.47 52691.39 88888.00 2007-10-26 23:07:55.400 299 18218.45 30.49 52691.42 88888.00 2007-10-26 23:07:55.900 299 18218.55 30.65 52691.33 88888.00 2007-10-26 23:07:56.400 299 18218.74 30.64 52691.35 88888.00 2007-10-26 23:07:56.900 299 18218.77 30.63 52691.46 88888.00 2007-10-26 23:07:57.400 299 18218.73 30.52 52691.36 88888.00 2007-10-26 23:07:57.900 299 18218.75 30.51 52691.26 88888.00 2007-10-26 23:07:58.400 299 18218.76 30.41 52691.19 88888.00 2007-10-26 23:07:58.900 299 18218.79 30.41 52691.25 88888.00 2007-10-26 23:07:59.400 299 18218.83 30.42 52691.26 88888.00 2007-10-26 23:07:59.900 299 18218.60 30.32 52691.24 88888.00 2007-10-26 23:08:00.400 299 18218.74 30.34 52691.17 88888.00 2007-10-26 23:08:00.900 299 18218.87 30.35 52691.23 88888.00 2007-10-26 23:08:01.400 299 18218.89 30.32 52691.22 88888.00 2007-10-26 23:08:01.900 299 18218.83 30.26 52691.15 88888.00 2007-10-26 23:08:02.400 299 18218.89 30.26 52691.13 88888.00 2007-10-26 23:08:02.900 299 18218.76 30.22 52691.10 88888.00 2007-10-26 23:08:03.400 299 18218.73 30.21 52690.98 88888.00 2007-10-26 23:08:03.900 299 18218.88 30.16 52690.93 88888.00 2007-10-26 23:08:04.400 299 18219.12 30.13 52690.89 88888.00 2007-10-26 23:08:04.900 299 18219.17 30.02 52690.98 88888.00 2007-10-26 23:08:05.400 299 18219.00 29.94 52691.01 88888.00 2007-10-26 23:08:05.900 299 18219.08 29.85 52690.95 88888.00 2007-10-26 23:08:06.400 299 18219.09 29.91 52690.90 88888.00 2007-10-26 23:08:06.900 299 18218.98 29.91 52690.92 88888.00 2007-10-26 23:08:07.400 299 18218.99 29.88 52690.91 88888.00 2007-10-26 23:08:07.900 299 18219.00 29.92 52690.99 88888.00 2007-10-26 23:08:08.400 299 18219.07 29.88 52690.94 88888.00 2007-10-26 23:08:08.900 299 18219.06 29.79 52690.95 88888.00 2007-10-26 23:08:09.400 299 18219.05 29.79 52691.10 88888.00 2007-10-26 23:08:09.900 299 18218.91 29.78 52691.13 88888.00 2007-10-26 23:08:10.400 299 18219.02 29.79 52691.19 88888.00 2007-10-26 23:08:10.900 299 18219.08 29.76 52691.23 88888.00 2007-10-26 23:08:11.400 299 18218.97 29.73 52691.15 88888.00 2007-10-26 23:08:11.900 299 18218.81 29.69 52691.24 88888.00 2007-10-26 23:08:12.400 299 18218.83 29.67 52691.22 88888.00 2007-10-26 23:08:12.900 299 18218.85 29.70 52691.10 88888.00 2007-10-26 23:08:13.400 299 18218.89 29.70 52691.02 88888.00 2007-10-26 23:08:13.900 299 18218.86 29.61 52690.99 88888.00 2007-10-26 23:08:14.400 299 18218.78 29.67 52690.96 88888.00 2007-10-26 23:08:14.900 299 18218.83 29.69 52691.09 88888.00 2007-10-26 23:08:15.400 299 18218.78 29.68 52691.16 88888.00 2007-10-26 23:08:15.900 299 18218.78 29.80 52691.14 88888.00 2007-10-26 23:08:16.400 299 18218.77 29.88 52691.21 88888.00 2007-10-26 23:08:16.900 299 18218.78 29.79 52691.25 88888.00 2007-10-26 23:08:17.400 299 18218.74 29.76 52691.13 88888.00 2007-10-26 23:08:17.900 299 18218.60 29.87 52691.02 88888.00 2007-10-26 23:08:18.400 299 18218.52 29.85 52691.05 88888.00 2007-10-26 23:08:18.900 299 18218.45 29.81 52690.90 88888.00 2007-10-26 23:08:19.400 299 18218.51 29.82 52690.91 88888.00 2007-10-26 23:08:19.900 299 18218.56 29.90 52690.96 88888.00 2007-10-26 23:08:20.400 299 18218.67 29.95 52691.03 88888.00 2007-10-26 23:08:20.900 299 18218.49 29.99 52691.15 88888.00 2007-10-26 23:08:21.400 299 18218.42 30.02 52691.15 88888.00 2007-10-26 23:08:21.900 299 18218.65 30.03 52691.07 88888.00 2007-10-26 23:08:22.400 299 18218.73 30.07 52691.09 88888.00 2007-10-26 23:08:22.900 299 18218.44 30.09 52691.10 88888.00 2007-10-26 23:08:23.400 299 18218.33 30.14 52691.09 88888.00 2007-10-26 23:08:23.900 299 18218.33 30.19 52691.17 88888.00 2007-10-26 23:08:24.400 299 18218.40 30.14 52691.17 88888.00 2007-10-26 23:08:24.900 299 18218.38 30.16 52691.07 88888.00 2007-10-26 23:08:25.400 299 18218.41 30.15 52691.22 88888.00 2007-10-26 23:08:25.900 299 18218.48 30.08 52691.29 88888.00 2007-10-26 23:08:26.400 299 18218.75 30.18 52691.29 88888.00 2007-10-26 23:08:26.900 299 18218.86 30.33 52691.21 88888.00 2007-10-26 23:08:27.400 299 18218.75 30.40 52691.19 88888.00 2007-10-26 23:08:27.900 299 18218.68 30.38 52691.26 88888.00 2007-10-26 23:08:28.400 299 18218.67 30.40 52691.34 88888.00 2007-10-26 23:08:28.900 299 18218.75 30.37 52691.27 88888.00 2007-10-26 23:08:29.400 299 18218.89 30.26 52691.23 88888.00 2007-10-26 23:08:29.900 299 18218.96 30.32 52691.24 88888.00 2007-10-26 23:08:30.400 299 18218.94 30.42 52691.25 88888.00 2007-10-26 23:08:30.900 299 18218.76 30.51 52691.37 88888.00 2007-10-26 23:08:31.400 299 18218.53 30.52 52691.34 88888.00 2007-10-26 23:08:31.900 299 18218.64 30.49 52691.37 88888.00 2007-10-26 23:08:32.400 299 18218.62 30.59 52691.29 88888.00 2007-10-26 23:08:32.900 299 18218.54 30.49 52691.23 88888.00 2007-10-26 23:08:33.400 299 18218.62 30.49 52691.10 88888.00 2007-10-26 23:08:33.900 299 18218.56 30.59 52691.17 88888.00 2007-10-26 23:08:34.400 299 18218.38 30.73 52691.23 88888.00 2007-10-26 23:08:34.900 299 18218.47 30.70 52691.17 88888.00 2007-10-26 23:08:35.400 299 18218.37 30.73 52691.16 88888.00 2007-10-26 23:08:35.900 299 18218.40 30.64 52691.23 88888.00 2007-10-26 23:08:36.400 299 18218.59 30.67 52691.25 88888.00 2007-10-26 23:08:36.900 299 18218.58 30.69 52691.26 88888.00 2007-10-26 23:08:37.400 299 18218.48 30.57 52691.26 88888.00 2007-10-26 23:08:37.900 299 18218.31 30.55 52691.34 88888.00 2007-10-26 23:08:38.400 299 18218.31 30.61 52691.29 88888.00 2007-10-26 23:08:38.900 299 18218.35 30.56 52691.26 88888.00 2007-10-26 23:08:39.400 299 18218.33 30.55 52691.23 88888.00 2007-10-26 23:08:39.900 299 18218.37 30.59 52691.28 88888.00 2007-10-26 23:08:40.400 299 18218.34 30.56 52691.32 88888.00 2007-10-26 23:08:40.900 299 18218.30 30.56 52691.28 88888.00 2007-10-26 23:08:41.400 299 18218.22 30.62 52691.17 88888.00 2007-10-26 23:08:41.900 299 18218.31 30.55 52691.27 88888.00 2007-10-26 23:08:42.400 299 18218.46 30.47 52691.33 88888.00 2007-10-26 23:08:42.900 299 18218.53 30.40 52691.35 88888.00 2007-10-26 23:08:43.400 299 18218.40 30.33 52691.60 88888.00 2007-10-26 23:08:43.900 299 18218.30 30.35 52691.59 88888.00 2007-10-26 23:08:44.400 299 18218.31 30.48 52691.40 88888.00 2007-10-26 23:08:44.900 299 18218.46 30.49 52691.35 88888.00 2007-10-26 23:08:45.400 299 18218.40 30.45 52691.33 88888.00 2007-10-26 23:08:45.900 299 18218.29 30.29 52691.38 88888.00 2007-10-26 23:08:46.400 299 18218.40 30.23 52691.35 88888.00 2007-10-26 23:08:46.900 299 18218.42 30.25 52691.40 88888.00 2007-10-26 23:08:47.400 299 18218.29 30.16 52691.33 88888.00 2007-10-26 23:08:47.900 299 18218.20 30.11 52691.06 88888.00 2007-10-26 23:08:48.400 299 18218.02 30.00 52691.04 88888.00 2007-10-26 23:08:48.900 299 18218.00 29.96 52691.10 88888.00 2007-10-26 23:08:49.400 299 18218.10 29.98 52691.22 88888.00 2007-10-26 23:08:49.900 299 18218.14 29.90 52691.14 88888.00 2007-10-26 23:08:50.400 299 18218.22 29.84 52691.09 88888.00 2007-10-26 23:08:50.900 299 18218.26 29.89 52691.10 88888.00 2007-10-26 23:08:51.400 299 18218.31 29.91 52691.15 88888.00 2007-10-26 23:08:51.900 299 18218.15 29.85 52691.14 88888.00 2007-10-26 23:08:52.400 299 18218.19 29.76 52691.18 88888.00 2007-10-26 23:08:52.900 299 18218.34 29.76 52691.03 88888.00 2007-10-26 23:08:53.400 299 18218.40 29.78 52690.94 88888.00 2007-10-26 23:08:53.900 299 18218.49 29.73 52690.90 88888.00 2007-10-26 23:08:54.400 299 18218.49 29.66 52690.89 88888.00 2007-10-26 23:08:54.900 299 18218.56 29.61 52690.81 88888.00 2007-10-26 23:08:55.400 299 18218.42 29.56 52690.77 88888.00 2007-10-26 23:08:55.900 299 18218.44 29.67 52690.91 88888.00 2007-10-26 23:08:56.400 299 18218.36 29.64 52690.99 88888.00 2007-10-26 23:08:56.900 299 18218.26 29.52 52690.83 88888.00 2007-10-26 23:08:57.400 299 18218.60 29.51 52690.80 88888.00 2007-10-26 23:08:57.900 299 18218.59 29.54 52690.65 88888.00 2007-10-26 23:08:58.400 299 18218.43 29.58 52690.71 88888.00 2007-10-26 23:08:58.900 299 18218.56 29.60 52690.76 88888.00 2007-10-26 23:08:59.400 299 18218.51 29.62 52690.65 88888.00 2007-10-26 23:08:59.900 299 18218.56 29.65 52690.64 88888.00 2007-10-26 23:09:00.400 299 18218.51 29.64 52690.61 88888.00 2007-10-26 23:09:00.900 299 18218.40 29.62 52690.53 88888.00 2007-10-26 23:09:01.400 299 18218.44 29.65 52690.59 88888.00 2007-10-26 23:09:01.900 299 18218.38 29.75 52690.68 88888.00 2007-10-26 23:09:02.400 299 18218.51 29.77 52690.55 88888.00 2007-10-26 23:09:02.900 299 18218.38 29.82 52690.54 88888.00 2007-10-26 23:09:03.400 299 18218.35 29.88 52690.53 88888.00 2007-10-26 23:09:03.900 299 18218.68 29.86 52690.69 88888.00 2007-10-26 23:09:04.400 299 18218.47 29.92 52690.79 88888.00 2007-10-26 23:09:04.900 299 18218.02 29.99 52690.68 88888.00 2007-10-26 23:09:05.400 299 18217.93 30.05 52690.79 88888.00 2007-10-26 23:09:05.900 299 18217.99 30.09 52690.94 88888.00 2007-10-26 23:09:06.400 299 18217.99 30.14 52691.03 88888.00 2007-10-26 23:09:06.900 299 18217.92 30.13 52691.01 88888.00 2007-10-26 23:09:07.400 299 18217.90 30.13 52691.09 88888.00 2007-10-26 23:09:07.900 299 18217.82 30.20 52691.09 88888.00 2007-10-26 23:09:08.400 299 18217.92 30.26 52691.03 88888.00 2007-10-26 23:09:08.900 299 18217.76 30.36 52691.06 88888.00 2007-10-26 23:09:09.400 299 18217.62 30.40 52691.15 88888.00 2007-10-26 23:09:09.900 299 18217.67 30.36 52691.19 88888.00 2007-10-26 23:09:10.400 299 18217.61 30.42 52691.15 88888.00 2007-10-26 23:09:10.900 299 18217.58 30.41 52691.12 88888.00 2007-10-26 23:09:11.400 299 18217.53 30.42 52691.17 88888.00 2007-10-26 23:09:11.900 299 18217.53 30.39 52691.13 88888.00 2007-10-26 23:09:12.400 299 18217.55 30.40 52691.05 88888.00 2007-10-26 23:09:12.900 299 18217.64 30.48 52691.10 88888.00 2007-10-26 23:09:13.400 299 18217.58 30.49 52691.12 88888.00 2007-10-26 23:09:13.900 299 18217.43 30.48 52691.09 88888.00 2007-10-26 23:09:14.400 299 18217.45 30.42 52691.11 88888.00 2007-10-26 23:09:14.900 299 18217.48 30.40 52691.23 88888.00 2007-10-26 23:09:15.400 299 18217.53 30.41 52691.18 88888.00 2007-10-26 23:09:15.900 299 18217.62 30.48 52691.14 88888.00 2007-10-26 23:09:16.400 299 18217.64 30.55 52691.23 88888.00 2007-10-26 23:09:16.900 299 18217.58 30.52 52691.09 88888.00 2007-10-26 23:09:17.400 299 18217.53 30.53 52691.04 88888.00 2007-10-26 23:09:17.900 299 18217.50 30.51 52691.01 88888.00 2007-10-26 23:09:18.400 299 18217.60 30.53 52691.17 88888.00 2007-10-26 23:09:18.900 299 18217.65 30.54 52691.14 88888.00 2007-10-26 23:09:19.400 299 18217.67 30.59 52691.05 88888.00 2007-10-26 23:09:19.900 299 18217.72 30.59 52691.05 88888.00 2007-10-26 23:09:20.400 299 18217.77 30.45 52691.03 88888.00 2007-10-26 23:09:20.900 299 18217.86 30.48 52690.99 88888.00 2007-10-26 23:09:21.400 299 18217.84 30.46 52691.04 88888.00 2007-10-26 23:09:21.900 299 18217.93 30.49 52690.98 88888.00 2007-10-26 23:09:22.400 299 18218.05 30.51 52690.95 88888.00 2007-10-26 23:09:22.900 299 18218.29 30.45 52690.98 88888.00 2007-10-26 23:09:23.400 299 18218.29 30.56 52691.16 88888.00 2007-10-26 23:09:23.900 299 18218.13 30.60 52691.10 88888.00 2007-10-26 23:09:24.400 299 18218.13 30.53 52691.23 88888.00 2007-10-26 23:09:24.900 299 18218.31 30.56 52691.29 88888.00 2007-10-26 23:09:25.400 299 18218.37 30.63 52691.35 88888.00 2007-10-26 23:09:25.900 299 18218.21 30.71 52691.35 88888.00 2007-10-26 23:09:26.400 299 18217.94 30.76 52691.39 88888.00 2007-10-26 23:09:26.900 299 18218.20 30.81 52691.45 88888.00 2007-10-26 23:09:27.400 299 18218.40 30.89 52691.50 88888.00 2007-10-26 23:09:27.900 299 18218.40 30.97 52691.51 88888.00 2007-10-26 23:09:28.400 299 18218.45 30.93 52691.42 88888.00 2007-10-26 23:09:28.900 299 18218.32 31.04 52691.57 88888.00 2007-10-26 23:09:29.400 299 18218.22 31.00 52691.47 88888.00 2007-10-26 23:09:29.900 299 18218.15 30.90 52691.48 88888.00 2007-10-26 23:09:30.400 299 18218.12 30.93 52691.45 88888.00 2007-10-26 23:09:30.900 299 18218.04 30.95 52691.51 88888.00 2007-10-26 23:09:31.400 299 18218.02 30.96 52691.40 88888.00 2007-10-26 23:09:31.900 299 18217.93 31.04 52691.47 88888.00 2007-10-26 23:09:32.400 299 18217.94 31.09 52691.40 88888.00 2007-10-26 23:09:32.900 299 18217.95 31.08 52691.48 88888.00 2007-10-26 23:09:33.400 299 18217.97 31.07 52691.52 88888.00 2007-10-26 23:09:33.900 299 18217.94 31.10 52691.60 88888.00 2007-10-26 23:09:34.400 299 18217.95 31.16 52691.53 88888.00 2007-10-26 23:09:34.900 299 18217.91 31.08 52691.68 88888.00 2007-10-26 23:09:35.400 299 18217.88 31.01 52691.70 88888.00 2007-10-26 23:09:35.900 299 18217.81 30.99 52691.56 88888.00 2007-10-26 23:09:36.400 299 18217.75 30.97 52691.49 88888.00 2007-10-26 23:09:36.900 299 18217.71 30.91 52691.51 88888.00 2007-10-26 23:09:37.400 299 18217.68 30.80 52691.47 88888.00 2007-10-26 23:09:37.900 299 18217.53 30.73 52691.30 88888.00 2007-10-26 23:09:38.400 299 18217.49 30.72 52691.26 88888.00 2007-10-26 23:09:38.900 299 18217.45 30.73 52691.34 88888.00 2007-10-26 23:09:39.400 299 18217.54 30.74 52691.37 88888.00 2007-10-26 23:09:39.900 299 18217.59 30.77 52691.44 88888.00 2007-10-26 23:09:40.400 299 18217.55 30.73 52691.44 88888.00 2007-10-26 23:09:40.900 299 18217.68 30.66 52691.29 88888.00 2007-10-26 23:09:41.400 299 18217.76 30.60 52691.27 88888.00 2007-10-26 23:09:41.900 299 18217.69 30.53 52691.25 88888.00 2007-10-26 23:09:42.400 299 18217.76 30.54 52691.22 88888.00 2007-10-26 23:09:42.900 299 18217.89 30.65 52691.23 88888.00 2007-10-26 23:09:43.400 299 18217.77 30.68 52691.18 88888.00 2007-10-26 23:09:43.900 299 18217.84 30.69 52691.23 88888.00 2007-10-26 23:09:44.400 299 18217.91 30.67 52691.14 88888.00 2007-10-26 23:09:44.900 299 18217.94 30.64 52691.04 88888.00 2007-10-26 23:09:45.400 299 18218.09 30.65 52690.98 88888.00 2007-10-26 23:09:45.900 299 18218.19 30.52 52690.92 88888.00 2007-10-26 23:09:46.400 299 18218.21 30.44 52690.92 88888.00 2007-10-26 23:09:46.900 299 18218.24 30.52 52690.86 88888.00 2007-10-26 23:09:47.400 299 18218.29 30.61 52690.94 88888.00 2007-10-26 23:09:47.900 299 18218.25 30.68 52690.95 88888.00 2007-10-26 23:09:48.400 299 18218.23 30.72 52691.00 88888.00 2007-10-26 23:09:48.900 299 18218.44 30.77 52690.91 88888.00 2007-10-26 23:09:49.400 299 18218.47 30.69 52690.93 88888.00 2007-10-26 23:09:49.900 299 18218.48 30.72 52690.96 88888.00 2007-10-26 23:09:50.400 299 18218.55 30.85 52690.83 88888.00 2007-10-26 23:09:50.900 299 18218.57 30.89 52690.91 88888.00 2007-10-26 23:09:51.400 299 18218.56 30.93 52691.00 88888.00 2007-10-26 23:09:51.900 299 18218.44 30.99 52690.98 88888.00 2007-10-26 23:09:52.400 299 18218.54 31.03 52690.99 88888.00 2007-10-26 23:09:52.900 299 18218.74 31.04 52690.99 88888.00 2007-10-26 23:09:53.400 299 18218.80 31.02 52690.92 88888.00 2007-10-26 23:09:53.900 299 18218.89 30.98 52690.87 88888.00 2007-10-26 23:09:54.400 299 18218.86 30.92 52690.90 88888.00 2007-10-26 23:09:54.900 299 18218.80 31.03 52690.92 88888.00 2007-10-26 23:09:55.400 299 18218.71 31.10 52690.84 88888.00 2007-10-26 23:09:55.900 299 18218.85 31.11 52690.78 88888.00 2007-10-26 23:09:56.400 299 18218.84 31.14 52690.81 88888.00 2007-10-26 23:09:56.900 299 18218.87 31.21 52690.89 88888.00 2007-10-26 23:09:57.400 299 18218.99 31.29 52690.92 88888.00 2007-10-26 23:09:57.900 299 18218.92 31.23 52691.00 88888.00 2007-10-26 23:09:58.400 299 18218.99 31.25 52691.01 88888.00 2007-10-26 23:09:58.900 299 18218.76 31.35 52690.99 88888.00 2007-10-26 23:09:59.400 299 18218.76 31.35 52690.99 88888.00 2007-10-26 23:09:59.900 299 18218.79 31.34 52690.91 88888.00 2007-10-26 23:10:00.400 299 18218.84 31.37 52690.94 88888.00 2007-10-26 23:10:00.900 299 18218.89 31.30 52691.02 88888.00 2007-10-26 23:10:01.400 299 18218.95 31.19 52691.04 88888.00 2007-10-26 23:10:01.900 299 18218.95 31.30 52690.88 88888.00 2007-10-26 23:10:02.400 299 18219.11 31.34 52690.91 88888.00 2007-10-26 23:10:02.900 299 18219.06 31.36 52690.98 88888.00 2007-10-26 23:10:03.400 299 18219.01 31.23 52691.04 88888.00 2007-10-26 23:10:03.900 299 18218.95 31.12 52691.06 88888.00 2007-10-26 23:10:04.400 299 18218.86 31.10 52691.07 88888.00 2007-10-26 23:10:04.900 299 18218.97 31.00 52691.01 88888.00 2007-10-26 23:10:05.400 299 18218.95 31.03 52691.04 88888.00 2007-10-26 23:10:05.900 299 18219.00 31.03 52691.04 88888.00 2007-10-26 23:10:06.400 299 18218.97 31.07 52691.05 88888.00 2007-10-26 23:10:06.900 299 18219.05 31.16 52691.14 88888.00 2007-10-26 23:10:07.400 299 18218.96 31.24 52691.07 88888.00 2007-10-26 23:10:07.900 299 18218.88 31.26 52691.04 88888.00 2007-10-26 23:10:08.400 299 18218.88 31.22 52691.19 88888.00 2007-10-26 23:10:08.900 299 18218.96 31.16 52691.21 88888.00 2007-10-26 23:10:09.400 299 18219.07 31.21 52691.25 88888.00 2007-10-26 23:10:09.900 299 18218.94 31.13 52691.25 88888.00 2007-10-26 23:10:10.400 299 18218.79 31.26 52691.40 88888.00 2007-10-26 23:10:10.900 299 18218.87 31.37 52691.40 88888.00 2007-10-26 23:10:11.400 299 18218.84 31.29 52691.49 88888.00 2007-10-26 23:10:11.900 299 18218.74 31.31 52691.50 88888.00 2007-10-26 23:10:12.400 299 18218.70 31.35 52691.48 88888.00 2007-10-26 23:10:12.900 299 18218.76 31.30 52691.47 88888.00 2007-10-26 23:10:13.400 299 18218.88 31.29 52691.49 88888.00 2007-10-26 23:10:13.900 299 18218.77 31.37 52691.54 88888.00 2007-10-26 23:10:14.400 299 18218.63 31.39 52691.58 88888.00 2007-10-26 23:10:14.900 299 18218.55 31.54 52691.56 88888.00 2007-10-26 23:10:15.400 299 18218.71 31.55 52691.64 88888.00 2007-10-26 23:10:15.900 299 18218.80 31.58 52691.64 88888.00 2007-10-26 23:10:16.400 299 18218.79 31.54 52691.65 88888.00 2007-10-26 23:10:16.900 299 18218.64 31.65 52691.60 88888.00 2007-10-26 23:10:17.400 299 18218.63 31.72 52691.56 88888.00 2007-10-26 23:10:17.900 299 18218.63 31.64 52691.53 88888.00 2007-10-26 23:10:18.400 299 18218.66 31.47 52691.63 88888.00 2007-10-26 23:10:18.900 299 18218.68 31.46 52691.69 88888.00 2007-10-26 23:10:19.400 299 18218.71 31.46 52691.61 88888.00 2007-10-26 23:10:19.900 299 18218.64 31.52 52691.58 88888.00 2007-10-26 23:10:20.400 299 18218.75 31.49 52691.48 88888.00 2007-10-26 23:10:20.900 299 18218.81 31.45 52691.58 88888.00 2007-10-26 23:10:21.400 299 18218.74 31.43 52691.56 88888.00 2007-10-26 23:10:21.900 299 18218.73 31.35 52691.49 88888.00 2007-10-26 23:10:22.400 299 18218.69 31.34 52691.50 88888.00 2007-10-26 23:10:22.900 299 18218.73 31.33 52691.54 88888.00 2007-10-26 23:10:23.400 299 18218.74 31.31 52691.51 88888.00 2007-10-26 23:10:23.900 299 18218.71 31.32 52691.52 88888.00 2007-10-26 23:10:24.400 299 18218.66 31.30 52691.44 88888.00 2007-10-26 23:10:24.900 299 18218.62 31.25 52691.39 88888.00 2007-10-26 23:10:25.400 299 18218.57 31.25 52691.47 88888.00 2007-10-26 23:10:25.900 299 18218.58 31.25 52691.34 88888.00 2007-10-26 23:10:26.400 299 18218.68 31.22 52691.37 88888.00 2007-10-26 23:10:26.900 299 18218.57 31.04 52691.29 88888.00 2007-10-26 23:10:27.400 299 18218.57 31.04 52691.29 88888.00 2007-10-26 23:10:27.900 299 18218.51 31.03 52691.39 88888.00 2007-10-26 23:10:28.397 299 18218.47 31.05 52691.34 88888.00 2007-10-26 23:10:28.907 299 18218.51 30.96 52691.33 88888.00 2007-10-26 23:10:29.407 299 18218.53 30.94 52691.25 88888.00 2007-10-26 23:10:29.907 299 18218.53 30.97 52691.19 88888.00 2007-10-26 23:10:30.407 299 18218.52 30.98 52691.15 88888.00 2007-10-26 23:10:30.907 299 18218.54 30.98 52691.14 88888.00 2007-10-26 23:10:31.407 299 18218.51 30.98 52691.06 88888.00 2007-10-26 23:10:31.907 299 18218.34 30.99 52691.09 88888.00 2007-10-26 23:10:32.407 299 18218.75 31.01 52691.14 88888.00 2007-10-26 23:10:32.907 299 18218.86 31.05 52691.18 88888.00 2007-10-26 23:10:33.407 299 18218.71 31.15 52691.25 88888.00 2007-10-26 23:10:33.907 299 18218.55 31.20 52691.23 88888.00 2007-10-26 23:10:34.407 299 18218.73 31.22 52691.32 88888.00 2007-10-26 23:10:34.907 299 18218.78 31.19 52691.42 88888.00 2007-10-26 23:10:35.407 299 18218.79 31.22 52691.35 88888.00 2007-10-26 23:10:35.907 299 18218.74 31.31 52691.39 88888.00 2007-10-26 23:10:36.407 299 18218.66 31.47 52691.22 88888.00 2007-10-26 23:10:36.907 299 18218.63 31.45 52691.23 88888.00 2007-10-26 23:10:37.407 299 18218.74 31.53 52691.40 88888.00 2007-10-26 23:10:37.907 299 18218.66 31.69 52691.38 88888.00 2007-10-26 23:10:38.407 299 18218.66 31.68 52691.41 88888.00 2007-10-26 23:10:38.907 299 18218.76 31.70 52691.40 88888.00 2007-10-26 23:10:39.407 299 18218.92 31.73 52691.48 88888.00 2007-10-26 23:10:39.907 299 18218.89 31.81 52691.57 88888.00 2007-10-26 23:10:40.407 299 18218.91 31.99 52691.71 88888.00 2007-10-26 23:10:40.907 299 18218.74 32.15 52691.51 88888.00 2007-10-26 23:10:41.407 299 18218.62 32.26 52691.53 88888.00 2007-10-26 23:10:41.907 299 18218.70 32.18 52691.64 88888.00 2007-10-26 23:10:42.407 299 18218.83 32.15 52691.60 88888.00 2007-10-26 23:10:42.907 299 18218.92 32.20 52691.61 88888.00 2007-10-26 23:10:43.407 299 18218.86 32.19 52691.64 88888.00 2007-10-26 23:10:43.907 299 18218.90 32.24 52691.63 88888.00 2007-10-26 23:10:44.407 299 18218.98 32.22 52691.68 88888.00 2007-10-26 23:10:44.907 299 18219.01 32.22 52691.68 88888.00 2007-10-26 23:10:45.407 299 18219.02 32.24 52691.87 88888.00 2007-10-26 23:10:45.907 299 18219.16 32.23 52691.93 88888.00 2007-10-26 23:10:46.407 299 18219.09 32.19 52691.77 88888.00 2007-10-26 23:10:46.907 299 18219.06 32.10 52691.80 88888.00 2007-10-26 23:10:47.407 299 18219.08 32.12 52691.84 88888.00 2007-10-26 23:10:47.907 299 18219.12 32.16 52691.76 88888.00 2007-10-26 23:10:48.407 299 18219.14 32.16 52691.73 88888.00 2007-10-26 23:10:48.907 299 18219.24 32.12 52691.75 88888.00 2007-10-26 23:10:49.407 299 18219.25 32.05 52691.69 88888.00 2007-10-26 23:10:49.907 299 18219.40 31.86 52691.68 88888.00 2007-10-26 23:10:50.407 299 18219.50 31.79 52691.59 88888.00 2007-10-26 23:10:50.907 299 18219.46 31.69 52691.59 88888.00 2007-10-26 23:10:51.407 299 18219.47 31.73 52691.67 88888.00 2007-10-26 23:10:51.907 299 18219.54 31.71 52691.68 88888.00 2007-10-26 23:10:52.407 299 18219.60 31.66 52691.58 88888.00 2007-10-26 23:10:52.907 299 18219.47 31.66 52691.51 88888.00 2007-10-26 23:10:53.407 299 18219.54 31.60 52691.46 88888.00 2007-10-26 23:10:53.907 299 18219.51 31.60 52691.47 88888.00 2007-10-26 23:10:54.407 299 18219.46 31.58 52691.40 88888.00 2007-10-26 23:10:54.907 299 18219.38 31.39 52691.38 88888.00 2007-10-26 23:10:55.407 299 18219.36 31.30 52691.33 88888.00 2007-10-26 23:10:55.907 299 18219.35 31.24 52691.39 88888.00 2007-10-26 23:10:56.407 299 18219.44 31.23 52691.45 88888.00 2007-10-26 23:10:56.907 299 18219.40 31.25 52691.38 88888.00 2007-10-26 23:10:57.407 299 18219.42 31.24 52691.32 88888.00 2007-10-26 23:10:57.907 299 18219.45 31.23 52691.38 88888.00 2007-10-26 23:10:58.407 299 18219.50 31.26 52691.29 88888.00 2007-10-26 23:10:58.907 299 18219.39 31.26 52691.18 88888.00 2007-10-26 23:10:59.407 299 18219.36 31.30 52691.30 88888.00 2007-10-26 23:10:59.907 299 18219.38 31.38 52691.36 88888.00 2007-10-26 23:11:00.407 299 18219.42 31.47 52691.39 88888.00 2007-10-26 23:11:00.907 299 18219.56 31.51 52691.37 88888.00 2007-10-26 23:11:01.407 299 18219.43 31.40 52691.33 88888.00 2007-10-26 23:11:01.907 299 18219.25 31.38 52691.35 88888.00 2007-10-26 23:11:02.407 299 18219.46 31.39 52691.40 88888.00 2007-10-26 23:11:02.907 299 18219.53 31.45 52691.56 88888.00 2007-10-26 23:11:03.407 299 18219.44 31.47 52691.50 88888.00 2007-10-26 23:11:03.907 299 18219.55 31.53 52691.51 88888.00 2007-10-26 23:11:04.407 299 18219.61 31.60 52691.53 88888.00 2007-10-26 23:11:04.907 299 18219.65 31.63 52691.51 88888.00 2007-10-26 23:11:05.407 299 18219.61 31.63 52691.72 88888.00 2007-10-26 23:11:05.907 299 18219.54 31.68 52691.72 88888.00 2007-10-26 23:11:06.407 299 18219.57 31.73 52691.76 88888.00 2007-10-26 23:11:06.907 299 18219.65 31.79 52691.64 88888.00 2007-10-26 23:11:07.407 299 18219.64 31.88 52691.73 88888.00 2007-10-26 23:11:07.907 299 18219.73 31.93 52691.87 88888.00 2007-10-26 23:11:08.407 299 18219.61 31.97 52691.90 88888.00 2007-10-26 23:11:08.907 299 18219.54 31.98 52692.02 88888.00 2007-10-26 23:11:09.407 299 18219.66 32.00 52691.97 88888.00 2007-10-26 23:11:09.907 299 18219.71 32.00 52692.02 88888.00 2007-10-26 23:11:10.407 299 18219.59 31.99 52691.98 88888.00 2007-10-26 23:11:10.907 299 18219.63 32.04 52692.02 88888.00 2007-10-26 23:11:11.407 299 18219.63 32.02 52692.11 88888.00 2007-10-26 23:11:11.907 299 18219.61 32.03 52692.16 88888.00 2007-10-26 23:11:12.407 299 18219.66 32.05 52692.18 88888.00 2007-10-26 23:11:12.907 299 18219.54 31.96 52692.29 88888.00 2007-10-26 23:11:13.407 299 18219.41 31.90 52692.31 88888.00 2007-10-26 23:11:13.907 299 18219.42 31.78 52692.35 88888.00 2007-10-26 23:11:14.407 299 18219.24 31.68 52692.30 88888.00 2007-10-26 23:11:14.907 299 18219.19 31.67 52692.20 88888.00 2007-10-26 23:11:15.407 299 18219.25 31.72 52692.17 88888.00 2007-10-26 23:11:15.907 299 18219.30 31.71 52692.27 88888.00 2007-10-26 23:11:16.407 299 18219.13 31.67 52692.33 88888.00 2007-10-26 23:11:16.907 299 18219.22 31.49 52692.28 88888.00 2007-10-26 23:11:17.407 299 18219.38 31.46 52692.31 88888.00 2007-10-26 23:11:17.907 299 18219.35 31.53 52692.27 88888.00 2007-10-26 23:11:18.407 299 18219.28 31.47 52692.14 88888.00 2007-10-26 23:11:18.907 299 18219.22 31.46 52692.12 88888.00 2007-10-26 23:11:19.407 299 18219.20 31.42 52692.19 88888.00 2007-10-26 23:11:19.907 299 18219.20 31.53 52692.27 88888.00 2007-10-26 23:11:20.407 299 18219.17 31.57 52692.17 88888.00 2007-10-26 23:11:20.907 299 18219.24 31.43 52692.02 88888.00 2007-10-26 23:11:21.407 299 18219.28 31.43 52691.97 88888.00 2007-10-26 23:11:21.907 299 18219.38 31.54 52691.98 88888.00 2007-10-26 23:11:22.407 299 18219.36 31.63 52692.04 88888.00 2007-10-26 23:11:22.907 299 18219.40 31.66 52692.05 88888.00 2007-10-26 23:11:23.407 299 18219.34 31.59 52692.10 88888.00 2007-10-26 23:11:23.907 299 18219.31 31.58 52692.06 88888.00 2007-10-26 23:11:24.407 299 18219.46 31.69 52692.04 88888.00 2007-10-26 23:11:24.907 299 18219.54 31.72 52692.06 88888.00 2007-10-26 23:11:25.407 299 18219.43 31.73 52692.03 88888.00 2007-10-26 23:11:25.907 299 18219.43 31.73 52691.92 88888.00 2007-10-26 23:11:26.407 299 18219.63 31.77 52691.90 88888.00 2007-10-26 23:11:26.907 299 18219.57 31.86 52691.92 88888.00 2007-10-26 23:11:27.407 299 18219.55 31.88 52691.94 88888.00 2007-10-26 23:11:27.907 299 18219.53 31.88 52691.99 88888.00 2007-10-26 23:11:28.407 299 18219.44 31.92 52692.10 88888.00 2007-10-26 23:11:28.907 299 18219.45 32.03 52692.17 88888.00 2007-10-26 23:11:29.407 299 18219.42 32.18 52692.18 88888.00 2007-10-26 23:11:29.907 299 18219.46 32.25 52692.14 88888.00 2007-10-26 23:11:30.407 299 18219.51 32.28 52692.15 88888.00 2007-10-26 23:11:30.907 299 18219.54 32.30 52692.14 88888.00 2007-10-26 23:11:31.407 299 18219.51 32.35 52692.09 88888.00 2007-10-26 23:11:31.907 299 18219.54 32.46 52692.10 88888.00 2007-10-26 23:11:32.407 299 18219.68 32.54 52692.17 88888.00 2007-10-26 23:11:32.907 299 18219.71 32.52 52692.19 88888.00 2007-10-26 23:11:33.407 299 18219.70 32.51 52692.12 88888.00 2007-10-26 23:11:33.907 299 18219.66 32.45 52692.20 88888.00 2007-10-26 23:11:34.407 299 18219.77 32.56 52692.23 88888.00 2007-10-26 23:11:34.907 299 18219.63 32.67 52692.33 88888.00 2007-10-26 23:11:35.407 299 18219.52 32.60 52692.31 88888.00 2007-10-26 23:11:35.907 299 18219.64 32.52 52692.29 88888.00 2007-10-26 23:11:36.407 299 18219.75 32.43 52692.25 88888.00 2007-10-26 23:11:36.907 299 18219.56 32.40 52692.22 88888.00 2007-10-26 23:11:37.407 299 18219.65 32.38 52692.31 88888.00 2007-10-26 23:11:37.907 299 18219.60 32.34 52692.28 88888.00 2007-10-26 23:11:38.407 299 18219.46 32.32 52692.28 88888.00 2007-10-26 23:11:38.907 299 18219.38 32.34 52692.34 88888.00 2007-10-26 23:11:39.407 299 18219.54 32.25 52692.37 88888.00 2007-10-26 23:11:39.907 299 18219.52 32.23 52692.27 88888.00 2007-10-26 23:11:40.407 299 18219.39 32.18 52692.26 88888.00 2007-10-26 23:11:40.907 299 18219.34 32.20 52692.12 88888.00 2007-10-26 23:11:41.407 299 18219.39 32.04 52692.21 88888.00 2007-10-26 23:11:41.907 299 18219.39 31.92 52692.33 88888.00 2007-10-26 23:11:42.407 299 18219.41 31.92 52692.16 88888.00 2007-10-26 23:11:42.907 299 18219.28 31.93 52692.14 88888.00 2007-10-26 23:11:43.407 299 18219.10 31.89 52692.18 88888.00 2007-10-26 23:11:43.907 299 18218.99 31.76 52692.07 88888.00 2007-10-26 23:11:44.407 299 18219.08 31.72 52692.08 88888.00 2007-10-26 23:11:44.907 299 18219.00 31.58 52692.11 88888.00 2007-10-26 23:11:45.407 299 18219.07 31.42 52692.10 88888.00 2007-10-26 23:11:45.907 299 18218.98 31.30 52692.06 88888.00 2007-10-26 23:11:46.407 299 18218.89 31.27 52692.02 88888.00 2007-10-26 23:11:46.907 299 18218.83 31.30 52691.95 88888.00 2007-10-26 23:11:47.407 299 18218.88 31.22 52692.03 88888.00 2007-10-26 23:11:47.907 299 18218.97 31.22 52692.02 88888.00 2007-10-26 23:11:48.407 299 18218.94 31.23 52692.07 88888.00 2007-10-26 23:11:48.907 299 18218.94 31.20 52692.00 88888.00 2007-10-26 23:11:49.407 299 18218.92 31.12 52691.93 88888.00 2007-10-26 23:11:49.907 299 18219.01 31.15 52691.99 88888.00 2007-10-26 23:11:50.407 299 18219.07 31.22 52692.00 88888.00 2007-10-26 23:11:50.907 299 18219.03 31.21 52691.84 88888.00 2007-10-26 23:11:51.407 299 18218.86 31.11 52691.86 88888.00 2007-10-26 23:11:51.907 299 18219.01 31.04 52691.84 88888.00 2007-10-26 23:11:52.407 299 18219.01 31.04 52691.83 88888.00 2007-10-26 23:11:52.907 299 18219.06 31.09 52691.83 88888.00 2007-10-26 23:11:53.407 299 18219.13 31.05 52691.69 88888.00 2007-10-26 23:11:53.907 299 18219.20 30.98 52691.60 88888.00 2007-10-26 23:11:54.407 299 18219.16 31.01 52691.65 88888.00 2007-10-26 23:11:54.907 299 18219.24 31.02 52691.67 88888.00 2007-10-26 23:11:55.407 299 18219.35 31.15 52691.71 88888.00 2007-10-26 23:11:55.907 299 18219.50 31.26 52691.73 88888.00 2007-10-26 23:11:56.407 299 18219.56 31.25 52691.51 88888.00 2007-10-26 23:11:56.907 299 18219.65 31.24 52691.32 88888.00 2007-10-26 23:11:57.407 299 18219.78 31.34 52691.32 88888.00 2007-10-26 23:11:57.907 299 18219.76 31.37 52691.32 88888.00 2007-10-26 23:11:58.407 299 18219.85 31.47 52691.45 88888.00 2007-10-26 23:11:58.907 299 18219.87 31.52 52691.54 88888.00 2007-10-26 23:11:59.407 299 18220.00 31.48 52691.51 88888.00 2007-10-26 23:11:59.907 299 18220.06 31.49 52691.53 88888.00 2007-10-26 23:12:00.407 299 18220.07 31.63 52691.60 88888.00 2007-10-26 23:12:00.907 299 18220.04 31.70 52691.64 88888.00 2007-10-26 23:12:01.407 299 18220.11 31.72 52691.61 88888.00 2007-10-26 23:12:01.907 299 18220.12 31.71 52691.76 88888.00 2007-10-26 23:12:02.407 299 18220.04 31.85 52691.82 88888.00 2007-10-26 23:12:02.907 299 18220.06 31.88 52691.73 88888.00 2007-10-26 23:12:03.407 299 18220.06 31.94 52691.84 88888.00 2007-10-26 23:12:03.907 299 18219.94 32.01 52691.93 88888.00 2007-10-26 23:12:04.407 299 18219.84 32.02 52691.94 88888.00 2007-10-26 23:12:04.907 299 18219.81 32.07 52691.98 88888.00 2007-10-26 23:12:05.407 299 18219.87 32.12 52692.08 88888.00 2007-10-26 23:12:05.907 299 18219.89 32.13 52692.12 88888.00 2007-10-26 23:12:06.407 299 18219.99 32.25 52692.15 88888.00 2007-10-26 23:12:06.907 299 18219.89 32.26 52692.22 88888.00 2007-10-26 23:12:07.407 299 18219.88 32.27 52692.15 88888.00 2007-10-26 23:12:07.907 299 18219.85 32.30 52692.15 88888.00 2007-10-26 23:12:08.407 299 18219.84 32.25 52692.08 88888.00 2007-10-26 23:12:08.907 299 18219.73 32.22 52692.05 88888.00 2007-10-26 23:12:09.407 299 18219.57 32.21 52692.25 88888.00 2007-10-26 23:12:09.907 299 18219.61 32.12 52692.41 88888.00 2007-10-26 23:12:10.407 299 18219.63 32.11 52692.44 88888.00 2007-10-26 23:12:10.907 299 18219.52 32.16 52692.51 88888.00 2007-10-26 23:12:11.407 299 18219.46 32.23 52692.58 88888.00 2007-10-26 23:12:11.907 299 18219.35 32.21 52692.56 88888.00 2007-10-26 23:12:12.407 299 18219.32 32.09 52692.58 88888.00 2007-10-26 23:12:12.907 299 18219.36 32.03 52692.56 88888.00 2007-10-26 23:12:13.407 299 18219.36 32.11 52692.55 88888.00 2007-10-26 23:12:13.907 299 18219.44 32.22 52692.51 88888.00 2007-10-26 23:12:14.407 299 18219.45 32.10 52692.49 88888.00 2007-10-26 23:12:14.907 299 18219.41 31.98 52692.49 88888.00 2007-10-26 23:12:15.407 299 18219.29 31.88 52692.44 88888.00 2007-10-26 23:12:15.907 299 18219.20 31.85 52692.32 88888.00 2007-10-26 23:12:16.407 299 18219.23 31.79 52692.30 88888.00 2007-10-26 23:12:16.907 299 18219.19 31.85 52692.21 88888.00 2007-10-26 23:12:17.407 299 18219.32 31.79 52692.18 88888.00 2007-10-26 23:12:17.907 299 18219.25 31.74 52692.25 88888.00 2007-10-26 23:12:18.407 299 18219.22 31.74 52692.29 88888.00 2007-10-26 23:12:18.907 299 18219.28 31.69 52692.30 88888.00 2007-10-26 23:12:19.407 299 18219.31 31.64 52692.28 88888.00 2007-10-26 23:12:19.907 299 18219.30 31.66 52692.20 88888.00 2007-10-26 23:12:20.407 299 18219.21 31.57 52692.22 88888.00 2007-10-26 23:12:20.907 299 18219.20 31.49 52692.26 88888.00 2007-10-26 23:12:21.407 299 18219.28 31.55 52692.18 88888.00 2007-10-26 23:12:21.907 299 18219.29 31.58 52692.06 88888.00 2007-10-26 23:12:22.407 299 18219.34 31.45 52692.03 88888.00 2007-10-26 23:12:22.907 299 18219.39 31.40 52691.87 88888.00 2007-10-26 23:12:23.407 299 18219.43 31.41 52691.82 88888.00 2007-10-26 23:12:23.907 299 18219.52 31.38 52691.65 88888.00 2007-10-26 23:12:24.407 299 18219.46 31.21 52691.52 88888.00 2007-10-26 23:12:24.907 299 18219.38 31.23 52691.52 88888.00 2007-10-26 23:12:25.407 299 18219.38 31.28 52691.51 88888.00 2007-10-26 23:12:25.907 299 18219.41 31.23 52691.42 88888.00 2007-10-26 23:12:26.407 299 18219.40 31.14 52691.38 88888.00 2007-10-26 23:12:26.907 299 18219.50 31.07 52691.35 88888.00 2007-10-26 23:12:27.407 299 18219.52 31.07 52691.33 88888.00 2007-10-26 23:12:27.907 299 18219.52 31.04 52691.40 88888.00 2007-10-26 23:12:28.407 299 18219.49 30.98 52691.30 88888.00 2007-10-26 23:12:28.907 299 18219.73 30.92 52691.16 88888.00 2007-10-26 23:12:29.407 299 18219.84 30.93 52691.10 88888.00 2007-10-26 23:12:29.907 299 18219.73 30.95 52691.06 88888.00 2007-10-26 23:12:30.407 299 18219.64 30.94 52691.04 88888.00 2007-10-26 23:12:30.907 299 18219.45 30.99 52691.03 88888.00 2007-10-26 23:12:31.407 299 18219.56 31.08 52691.12 88888.00 2007-10-26 23:12:31.907 299 18219.57 31.13 52691.19 88888.00 2007-10-26 23:12:32.407 299 18219.47 31.14 52691.18 88888.00 2007-10-26 23:12:32.907 299 18219.47 31.10 52691.17 88888.00 2007-10-26 23:12:33.407 299 18219.52 31.18 52691.17 88888.00 2007-10-26 23:12:33.907 299 18219.55 31.18 52691.24 88888.00 2007-10-26 23:12:34.407 299 18219.43 31.09 52691.26 88888.00 2007-10-26 23:12:34.907 299 18219.23 31.13 52691.24 88888.00 2007-10-26 23:12:35.407 299 18219.16 31.22 52691.30 88888.00 2007-10-26 23:12:35.907 299 18219.16 31.30 52691.37 88888.00 2007-10-26 23:12:36.407 299 18219.20 31.29 52691.50 88888.00 2007-10-26 23:12:36.907 299 18219.08 31.39 52691.57 88888.00 2007-10-26 23:12:37.407 299 18219.03 31.54 52691.56 88888.00 2007-10-26 23:12:37.907 299 18219.16 31.59 52691.52 88888.00 2007-10-26 23:12:38.407 299 18219.07 31.53 52691.65 88888.00 2007-10-26 23:12:38.907 299 18219.17 31.48 52691.64 88888.00 2007-10-26 23:12:39.407 299 18219.19 31.56 52691.79 88888.00 2007-10-26 23:12:39.907 299 18219.07 31.68 52691.94 88888.00 2007-10-26 23:12:40.407 299 18218.92 31.72 52692.07 88888.00 2007-10-26 23:12:40.907 299 18218.86 31.72 52692.10 88888.00 2007-10-26 23:12:41.407 299 18218.80 31.72 52692.15 88888.00 2007-10-26 23:12:41.907 299 18218.65 31.76 52692.06 88888.00 2007-10-26 23:12:42.407 299 18218.59 31.87 52692.11 88888.00 2007-10-26 23:12:42.907 299 18218.62 31.93 52692.23 88888.00 2007-10-26 23:12:43.407 299 18218.58 32.07 52692.35 88888.00 2007-10-26 23:12:43.907 299 18218.48 32.11 52692.40 88888.00 2007-10-26 23:12:44.407 299 18218.54 32.15 52692.40 88888.00 2007-10-26 23:12:44.907 299 18218.46 32.19 52692.55 88888.00 2007-10-26 23:12:45.407 299 18218.44 32.23 52692.68 88888.00 2007-10-26 23:12:45.907 299 18218.49 32.28 52692.76 88888.00 2007-10-26 23:12:46.407 299 18218.57 32.23 52692.77 88888.00 2007-10-26 23:12:46.907 299 18218.56 32.25 52692.72 88888.00 2007-10-26 23:12:47.407 299 18218.56 32.31 52692.79 88888.00 2007-10-26 23:12:47.907 299 18218.55 32.29 52692.84 88888.00 2007-10-26 23:12:48.407 299 18218.67 32.33 52692.72 88888.00 2007-10-26 23:12:48.907 299 18218.85 32.42 52692.61 88888.00 2007-10-26 23:12:49.407 299 18218.78 32.37 52692.72 88888.00 2007-10-26 23:12:49.907 299 18218.65 32.49 52692.58 88888.00 2007-10-26 23:12:50.407 299 18218.60 32.49 52692.54 88888.00 2007-10-26 23:12:50.907 299 18218.51 32.45 52692.49 88888.00 2007-10-26 23:12:51.407 299 18218.40 32.40 52692.51 88888.00 2007-10-26 23:12:51.907 299 18218.45 32.41 52692.53 88888.00 2007-10-26 23:12:52.407 299 18218.45 32.48 52692.62 88888.00 2007-10-26 23:12:52.907 299 18218.54 32.59 52692.62 88888.00 2007-10-26 23:12:53.407 299 18218.64 32.55 52692.50 88888.00 2007-10-26 23:12:53.907 299 18218.70 32.52 52692.46 88888.00 2007-10-26 23:12:54.407 299 18218.69 32.54 52692.37 88888.00 2007-10-26 23:12:54.907 299 18218.66 32.53 52692.29 88888.00 2007-10-26 23:12:55.407 299 18218.84 32.55 52692.17 88888.00 2007-10-26 23:12:55.907 299 18218.83 32.52 52692.16 88888.00 2007-10-26 23:12:56.407 299 18218.75 32.45 52692.15 88888.00 2007-10-26 23:12:56.907 299 18218.71 32.43 52692.18 88888.00 2007-10-26 23:12:57.407 299 18218.76 32.36 52692.15 88888.00 2007-10-26 23:12:57.907 299 18218.87 32.36 52692.00 88888.00 2007-10-26 23:12:58.407 299 18218.83 32.24 52691.88 88888.00 2007-10-26 23:12:58.907 299 18218.92 32.16 52691.90 88888.00 2007-10-26 23:12:59.407 299 18218.88 32.09 52691.77 88888.00 2007-10-26 23:12:59.907 299 18218.95 32.03 52691.73 88888.00 2007-10-26 23:13:00.407 299 18218.92 32.05 52691.77 88888.00 2007-10-26 23:13:00.907 299 18218.94 32.02 52691.75 88888.00 2007-10-26 23:13:01.407 299 18218.94 32.04 52691.75 88888.00 2007-10-26 23:13:01.907 299 18218.99 32.03 52691.75 88888.00 2007-10-26 23:13:02.407 299 18218.96 31.90 52691.67 88888.00 2007-10-26 23:13:02.907 299 18219.00 31.86 52691.54 88888.00 2007-10-26 23:13:03.407 299 18218.98 31.80 52691.54 88888.00 2007-10-26 23:13:03.907 299 18218.99 31.72 52691.56 88888.00 2007-10-26 23:13:04.407 299 18219.03 31.62 52691.58 88888.00 2007-10-26 23:13:04.907 299 18219.02 31.61 52691.51 88888.00 2007-10-26 23:13:05.407 299 18219.03 31.53 52691.45 88888.00 2007-10-26 23:13:05.907 299 18218.85 31.45 52691.37 88888.00 2007-10-26 23:13:06.407 299 18218.76 31.46 52691.39 88888.00 2007-10-26 23:13:06.907 299 18218.85 31.39 52691.35 88888.00 2007-10-26 23:13:07.407 299 18218.84 31.28 52691.26 88888.00 2007-10-26 23:13:07.907 299 18218.77 31.29 52691.24 88888.00 2007-10-26 23:13:08.407 299 18218.75 31.22 52691.23 88888.00 2007-10-26 23:13:08.907 299 18218.74 31.15 52691.23 88888.00 2007-10-26 23:13:09.407 299 18218.76 31.09 52691.25 88888.00 2007-10-26 23:13:09.907 299 18218.84 31.20 52691.01 88888.00 2007-10-26 23:13:10.407 299 18218.74 31.24 52690.88 88888.00 2007-10-26 23:13:10.907 299 18218.83 31.27 52690.96 88888.00 2007-10-26 23:13:11.407 299 18219.11 31.29 52691.05 88888.00 2007-10-26 23:13:11.907 299 18219.10 31.27 52691.14 88888.00 2007-10-26 23:13:12.407 299 18219.13 31.30 52691.23 88888.00 2007-10-26 23:13:12.907 299 18219.03 31.32 52691.30 88888.00 2007-10-26 23:13:13.407 299 18219.05 31.36 52691.42 88888.00 2007-10-26 23:13:13.907 299 18218.98 31.45 52691.38 88888.00 2007-10-26 23:13:14.407 299 18219.01 31.49 52691.39 88888.00 2007-10-26 23:13:14.907 299 18219.16 31.66 52691.47 88888.00 2007-10-26 23:13:15.407 299 18218.97 31.82 52691.58 88888.00 2007-10-26 23:13:15.907 299 18218.81 31.89 52691.64 88888.00 2007-10-26 23:13:16.407 299 18218.99 31.92 52691.60 88888.00 2007-10-26 23:13:16.907 299 18219.21 32.04 52691.65 88888.00 2007-10-26 23:13:17.407 299 18219.02 32.08 52691.69 88888.00 2007-10-26 23:13:17.907 299 18219.16 32.23 52691.79 88888.00 2007-10-26 23:13:18.407 299 18219.29 32.34 52691.90 88888.00 2007-10-26 23:13:18.907 299 18219.22 32.39 52691.88 88888.00 2007-10-26 23:13:19.407 299 18219.28 32.48 52692.02 88888.00 2007-10-26 23:13:19.907 299 18219.59 32.62 52692.04 88888.00 2007-10-26 23:13:20.407 299 18219.35 32.69 52692.12 88888.00 2007-10-26 23:13:20.907 299 18219.50 32.86 52692.00 88888.00 2007-10-26 23:13:21.407 299 18219.40 33.05 52691.90 88888.00 2007-10-26 23:13:21.907 299 18219.57 33.05 52692.04 88888.00 2007-10-26 23:13:22.407 299 18219.57 33.06 52692.19 88888.00 2007-10-26 23:13:22.907 299 18219.46 33.12 52692.21 88888.00 2007-10-26 23:13:23.407 299 18219.59 33.16 52692.19 88888.00 2007-10-26 23:13:23.907 299 18219.51 33.24 52692.17 88888.00 2007-10-26 23:13:24.407 299 18219.83 33.29 52692.19 88888.00 2007-10-26 23:13:24.907 299 18219.87 33.27 52692.14 88888.00 2007-10-26 23:13:25.407 299 18219.83 33.25 52692.15 88888.00 2007-10-26 23:13:25.907 299 18219.72 33.31 52692.20 88888.00 2007-10-26 23:13:26.407 299 18219.66 33.27 52692.25 88888.00 2007-10-26 23:13:26.907 299 18219.75 33.27 52692.34 88888.00 2007-10-26 23:13:27.407 299 18219.67 33.30 52692.34 88888.00 2007-10-26 23:13:27.907 299 18219.62 33.37 52692.29 88888.00 2007-10-26 23:13:28.407 299 18219.71 33.33 52692.18 88888.00 2007-10-26 23:13:28.907 299 18219.70 33.28 52692.11 88888.00 2007-10-26 23:13:29.407 299 18219.70 33.21 52692.09 88888.00 2007-10-26 23:13:29.907 299 18219.66 33.21 52692.07 88888.00 2007-10-26 23:13:30.407 299 18219.71 33.05 52692.09 88888.00 2007-10-26 23:13:30.907 299 18219.77 32.98 52692.02 88888.00 2007-10-26 23:13:31.407 299 18219.90 32.91 52692.05 88888.00 2007-10-26 23:13:31.907 299 18219.85 32.92 52691.99 88888.00 2007-10-26 23:13:32.407 299 18219.81 32.95 52691.90 88888.00 2007-10-26 23:13:32.907 299 18219.76 32.98 52691.86 88888.00 2007-10-26 23:13:33.407 299 18219.93 32.89 52691.93 88888.00 2007-10-26 23:13:33.907 299 18219.86 32.85 52692.06 88888.00 2007-10-26 23:13:34.407 299 18219.71 32.76 52692.08 88888.00 2007-10-26 23:13:34.907 299 18219.81 32.61 52691.91 88888.00 2007-10-26 23:13:35.407 299 18219.95 32.49 52691.76 88888.00 2007-10-26 23:13:35.907 299 18219.81 32.39 52691.82 88888.00 2007-10-26 23:13:36.407 299 18219.63 32.37 52691.83 88888.00 2007-10-26 23:13:36.907 299 18219.67 32.37 52691.77 88888.00 2007-10-26 23:13:37.407 299 18219.62 32.37 52691.80 88888.00 2007-10-26 23:13:37.907 299 18219.71 32.27 52691.83 88888.00 2007-10-26 23:13:38.407 299 18220.00 32.15 52691.69 88888.00 2007-10-26 23:13:38.907 299 18220.10 32.04 52691.61 88888.00 2007-10-26 23:13:39.407 299 18220.05 31.92 52691.57 88888.00 2007-10-26 23:13:39.907 299 18220.03 31.87 52691.56 88888.00 2007-10-26 23:13:40.407 299 18220.05 31.78 52691.51 88888.00 2007-10-26 23:13:40.907 299 18219.98 31.85 52691.53 88888.00 2007-10-26 23:13:41.407 299 18219.87 31.76 52691.70 88888.00 2007-10-26 23:13:41.907 299 18219.95 31.68 52691.61 88888.00 2007-10-26 23:13:42.407 299 18220.06 31.56 52691.51 88888.00 2007-10-26 23:13:42.907 299 18220.05 31.46 52691.58 88888.00 2007-10-26 23:13:43.407 299 18220.00 31.48 52691.51 88888.00 2007-10-26 23:13:43.907 299 18220.07 31.53 52691.44 88888.00 2007-10-26 23:13:44.407 299 18220.12 31.51 52691.48 88888.00 2007-10-26 23:13:44.907 299 18220.14 31.45 52691.45 88888.00 2007-10-26 23:13:45.407 299 18220.14 31.37 52691.48 88888.00 2007-10-26 23:13:45.907 299 18220.08 31.38 52691.41 88888.00 2007-10-26 23:13:46.407 299 18220.08 31.48 52691.48 88888.00 2007-10-26 23:13:46.907 299 18220.10 31.51 52691.51 88888.00 2007-10-26 23:13:47.407 299 18220.05 31.52 52691.42 88888.00 2007-10-26 23:13:47.907 299 18220.08 31.45 52691.46 88888.00 2007-10-26 23:13:48.407 299 18219.85 31.47 52691.56 88888.00 2007-10-26 23:13:48.907 299 18219.65 31.55 52691.58 88888.00 2007-10-26 23:13:49.407 299 18219.59 31.58 52691.42 88888.00 2007-10-26 23:13:49.907 299 18219.46 31.64 52691.33 88888.00 2007-10-26 23:13:50.407 299 18219.53 31.67 52691.16 88888.00 2007-10-26 23:13:50.907 299 18219.64 31.63 52691.05 88888.00 2007-10-26 23:13:51.407 299 18219.67 31.62 52691.17 88888.00 2007-10-26 23:13:51.907 299 18219.62 31.66 52691.12 88888.00 2007-10-26 23:13:52.407 299 18219.50 31.77 52691.05 88888.00 2007-10-26 23:13:52.907 299 18219.55 31.79 52691.00 88888.00 2007-10-26 23:13:53.407 299 18219.57 31.86 52691.06 88888.00 2007-10-26 23:13:53.907 299 18219.55 31.94 52691.10 88888.00 2007-10-26 23:13:54.407 299 18219.66 32.00 52691.12 88888.00 2007-10-26 23:13:54.907 299 18219.63 32.09 52691.23 88888.00 2007-10-26 23:13:55.407 299 18219.63 32.12 52691.16 88888.00 2007-10-26 23:13:55.907 299 18219.63 32.14 52691.16 88888.00 2007-10-26 23:13:56.407 299 18219.55 32.19 52691.16 88888.00 2007-10-26 23:13:56.907 299 18219.55 32.20 52691.15 88888.00 2007-10-26 23:13:57.407 299 18219.57 32.21 52691.23 88888.00 2007-10-26 23:13:57.907 299 18219.51 32.25 52691.32 88888.00 2007-10-26 23:13:58.407 299 18219.59 32.31 52691.32 88888.00 2007-10-26 23:13:58.907 299 18219.60 32.44 52691.29 88888.00 2007-10-26 23:13:59.407 299 18219.64 32.42 52691.22 88888.00 2007-10-26 23:13:59.907 299 18219.60 32.53 52691.32 88888.00 2007-10-26 23:14:00.407 299 18219.44 32.64 52691.38 88888.00 2007-10-26 23:14:00.907 299 18219.39 32.78 52691.36 88888.00 2007-10-26 23:14:01.407 299 18219.41 32.82 52691.35 88888.00 2007-10-26 23:14:01.907 299 18219.45 32.84 52691.35 88888.00 2007-10-26 23:14:02.407 299 18219.43 32.92 52691.39 88888.00 2007-10-26 23:14:02.907 299 18219.51 33.02 52691.52 88888.00 2007-10-26 23:14:03.407 299 18219.81 33.05 52691.58 88888.00 2007-10-26 23:14:03.907 299 18219.70 33.06 52691.58 88888.00 2007-10-26 23:14:04.407 299 18219.50 33.19 52691.63 88888.00 2007-10-26 23:14:04.907 299 18219.45 33.21 52691.67 88888.00 2007-10-26 23:14:05.407 299 18219.39 33.21 52691.65 88888.00 2007-10-26 23:14:05.907 299 18219.54 33.33 52691.70 88888.00 2007-10-26 23:14:06.407 299 18219.59 33.39 52691.79 88888.00 2007-10-26 23:14:06.907 299 18219.44 33.47 52691.79 88888.00 2007-10-26 23:14:07.407 299 18219.40 33.49 52691.80 88888.00 2007-10-26 23:14:07.907 299 18219.49 33.42 52691.81 88888.00 2007-10-26 23:14:08.407 299 18219.49 33.37 52691.91 88888.00 2007-10-26 23:14:08.907 299 18219.51 33.41 52691.97 88888.00 2007-10-26 23:14:09.407 299 18219.54 33.44 52691.91 88888.00 2007-10-26 23:14:09.907 299 18219.42 33.44 52691.83 88888.00 2007-10-26 23:14:10.407 299 18219.44 33.44 52691.80 88888.00 2007-10-26 23:14:10.907 299 18219.50 33.41 52691.83 88888.00 2007-10-26 23:14:11.407 299 18219.53 33.43 52691.75 88888.00 2007-10-26 23:14:11.907 299 18219.52 33.31 52691.84 88888.00 2007-10-26 23:14:12.407 299 18219.47 33.19 52691.96 88888.00 2007-10-26 23:14:12.907 299 18219.43 33.20 52691.94 88888.00 2007-10-26 23:14:13.407 299 18219.42 33.25 52691.96 88888.00 2007-10-26 23:14:13.907 299 18219.40 33.22 52691.87 88888.00 2007-10-26 23:14:14.407 299 18219.46 33.21 52691.75 88888.00 2007-10-26 23:14:14.907 299 18219.49 33.18 52691.71 88888.00 2007-10-26 23:14:15.407 299 18219.54 33.13 52691.62 88888.00 2007-10-26 23:14:15.907 299 18219.65 33.01 52691.58 88888.00 2007-10-26 23:14:16.407 299 18219.63 32.92 52691.63 88888.00 2007-10-26 23:14:16.907 299 18219.46 32.82 52691.64 88888.00 2007-10-26 23:14:17.407 299 18219.50 32.75 52691.68 88888.00 2007-10-26 23:14:17.907 299 18219.70 32.73 52691.67 88888.00 2007-10-26 23:14:18.407 299 18219.72 32.66 52691.64 88888.00 2007-10-26 23:14:18.907 299 18219.70 32.69 52691.68 88888.00 2007-10-26 23:14:19.407 299 18219.64 32.62 52691.50 88888.00 2007-10-26 23:14:19.907 299 18219.61 32.53 52691.48 88888.00 2007-10-26 23:14:20.407 299 18219.67 32.47 52691.49 88888.00 2007-10-26 23:14:20.907 299 18219.67 32.42 52691.57 88888.00 2007-10-26 23:14:21.407 299 18219.62 32.32 52691.61 88888.00 2007-10-26 23:14:21.907 299 18219.66 32.33 52691.57 88888.00 2007-10-26 23:14:22.407 299 18219.68 32.26 52691.62 88888.00 2007-10-26 23:14:22.907 299 18219.61 32.21 52691.58 88888.00 2007-10-26 23:14:23.407 299 18219.56 32.11 52691.58 88888.00 2007-10-26 23:14:23.907 299 18219.64 32.09 52691.54 88888.00 2007-10-26 23:14:24.407 299 18219.65 32.07 52691.47 88888.00 2007-10-26 23:14:24.907 299 18219.64 31.97 52691.44 88888.00 2007-10-26 23:14:25.407 299 18219.67 31.93 52691.49 88888.00 2007-10-26 23:14:25.907 299 18219.66 31.93 52691.36 88888.00 2007-10-26 23:14:26.407 299 18219.61 31.92 52691.19 88888.00 2007-10-26 23:14:26.907 299 18219.79 32.02 52691.16 88888.00 2007-10-26 23:14:27.407 299 18219.77 32.07 52691.42 88888.00 2007-10-26 23:14:27.907 299 18219.61 32.00 52691.45 88888.00 2007-10-26 23:14:28.407 299 18219.64 31.99 52691.45 88888.00 2007-10-26 23:14:28.907 299 18219.64 32.04 52691.35 88888.00 2007-10-26 23:14:29.407 299 18219.66 31.96 52691.28 88888.00 2007-10-26 23:14:29.907 299 18219.68 31.96 52691.23 88888.00 2007-10-26 23:14:30.407 299 18219.71 31.99 52691.24 88888.00 2007-10-26 23:14:30.907 299 18219.77 32.01 52691.23 88888.00 2007-10-26 23:14:31.407 299 18219.88 31.98 52691.42 88888.00 2007-10-26 23:14:31.907 299 18219.96 31.93 52691.38 88888.00 2007-10-26 23:14:32.407 299 18219.99 31.98 52691.30 88888.00 2007-10-26 23:14:32.907 299 18219.84 32.02 52691.32 88888.00 2007-10-26 23:14:33.407 299 18219.81 32.04 52691.40 88888.00 2007-10-26 23:14:33.907 299 18219.79 32.07 52691.40 88888.00 2007-10-26 23:14:34.407 299 18219.78 32.13 52691.30 88888.00 2007-10-26 23:14:34.907 299 18219.70 32.18 52691.21 88888.00 2007-10-26 23:14:35.407 299 18219.64 32.22 52691.18 88888.00 2007-10-26 23:14:35.907 299 18219.88 32.31 52691.25 88888.00 2007-10-26 23:14:36.407 299 18219.74 32.38 52691.28 88888.00 2007-10-26 23:14:36.907 299 18219.73 32.39 52691.24 88888.00 2007-10-26 23:14:37.407 299 18219.95 32.31 52691.33 88888.00 2007-10-26 23:14:37.907 299 18219.90 32.35 52691.34 88888.00 2007-10-26 23:14:38.407 299 18219.79 32.52 52691.21 88888.00 2007-10-26 23:14:38.907 299 18219.56 32.59 52691.12 88888.00 2007-10-26 23:14:39.407 299 18219.51 32.62 52691.28 88888.00 2007-10-26 23:14:39.907 299 18219.62 32.62 52691.29 88888.00 2007-10-26 23:14:40.407 299 18219.55 32.56 52691.16 88888.00 2007-10-26 23:14:40.907 299 18219.54 32.52 52691.23 88888.00 2007-10-26 23:14:41.407 299 18219.49 32.58 52691.36 88888.00 2007-10-26 23:14:41.907 299 18219.40 32.59 52691.27 88888.00 2007-10-26 23:14:42.407 299 18219.43 32.65 52691.28 88888.00 2007-10-26 23:14:42.907 299 18219.61 32.74 52691.36 88888.00 2007-10-26 23:14:43.407 299 18219.59 32.78 52691.37 88888.00 2007-10-26 23:14:43.907 299 18219.56 32.85 52691.47 88888.00 2007-10-26 23:14:44.407 299 18219.44 32.92 52691.40 88888.00 2007-10-26 23:14:44.907 299 18219.49 32.86 52691.38 88888.00 2007-10-26 23:14:45.407 299 18219.44 32.87 52691.46 88888.00 2007-10-26 23:14:45.907 299 18219.59 32.92 52691.51 88888.00 2007-10-26 23:14:46.407 299 18219.60 32.91 52691.54 88888.00 2007-10-26 23:14:46.907 299 18219.64 32.89 52691.47 88888.00 2007-10-26 23:14:47.407 299 18219.73 32.97 52691.50 88888.00 2007-10-26 23:14:47.907 299 18219.68 33.01 52691.53 88888.00 2007-10-26 23:14:48.407 299 18219.66 33.00 52691.57 88888.00 2007-10-26 23:14:48.907 299 18219.52 32.99 52691.59 88888.00 2007-10-26 23:14:49.407 299 18219.59 33.03 52691.61 88888.00 2007-10-26 23:14:49.907 299 18219.55 33.04 52691.56 88888.00 2007-10-26 23:14:50.407 299 18219.50 33.14 52691.61 88888.00 2007-10-26 23:14:50.907 299 18219.61 33.12 52691.63 88888.00 2007-10-26 23:14:51.407 299 18219.77 33.20 52691.68 88888.00 2007-10-26 23:14:51.907 299 18219.75 33.21 52691.69 88888.00 2007-10-26 23:14:52.407 299 18219.70 33.28 52691.70 88888.00 2007-10-26 23:14:52.907 299 18219.68 33.32 52691.64 88888.00 2007-10-26 23:14:53.407 299 18219.67 33.35 52691.82 88888.00 2007-10-26 23:14:53.907 299 18219.55 33.35 52691.83 88888.00 2007-10-26 23:14:54.407 299 18219.60 33.34 52691.88 88888.00 2007-10-26 23:14:54.907 299 18219.63 33.37 52691.77 88888.00 2007-10-26 23:14:55.407 299 18219.77 33.46 52691.81 88888.00 2007-10-26 23:14:55.907 299 18219.70 33.41 52691.87 88888.00 2007-10-26 23:14:56.407 299 18219.68 33.38 52691.95 88888.00 2007-10-26 23:14:56.907 299 18219.64 33.36 52692.07 88888.00 2007-10-26 23:14:57.407 299 18219.87 33.28 52692.07 88888.00 2007-10-26 23:14:57.907 299 18219.88 33.31 52692.06 88888.00 2007-10-26 23:14:58.407 299 18219.77 33.48 52692.03 88888.00 2007-10-26 23:14:58.907 299 18219.87 33.52 52692.04 88888.00 2007-10-26 23:14:59.407 299 18219.77 33.39 52692.14 88888.00 2007-10-26 23:14:59.907 299 18219.75 33.41 52692.20 88888.00 2007-10-26 23:15:00.407 299 18219.77 33.42 52692.29 88888.00 2007-10-26 23:15:00.907 299 18219.76 33.45 52692.11 88888.00 2007-10-26 23:15:01.407 299 18219.67 33.53 52692.11 88888.00 2007-10-26 23:15:01.907 299 18219.71 33.44 52692.15 88888.00 2007-10-26 23:15:02.407 299 18219.74 33.48 52692.22 88888.00 2007-10-26 23:15:02.907 299 18219.84 33.48 52692.19 88888.00 2007-10-26 23:15:03.407 299 18219.81 33.51 52692.12 88888.00 2007-10-26 23:15:03.907 299 18219.76 33.53 52692.22 88888.00 2007-10-26 23:15:04.407 299 18219.81 33.45 52692.18 88888.00 2007-10-26 23:15:04.907 299 18219.85 33.44 52692.19 88888.00 2007-10-26 23:15:05.407 299 18219.73 33.36 52692.28 88888.00 2007-10-26 23:15:05.907 299 18219.67 33.28 52692.22 88888.00 2007-10-26 23:15:06.407 299 18219.70 33.25 52692.20 88888.00 2007-10-26 23:15:06.907 299 18219.59 33.28 52692.37 88888.00 2007-10-26 23:15:07.407 299 18219.50 33.19 52692.37 88888.00 2007-10-26 23:15:07.907 299 18219.41 33.16 52692.25 88888.00 2007-10-26 23:15:08.407 299 18219.31 33.21 52692.21 88888.00 2007-10-26 23:15:08.907 299 18219.38 33.20 52692.20 88888.00 2007-10-26 23:15:09.407 299 18219.32 33.09 52692.20 88888.00 2007-10-26 23:15:09.907 299 18219.24 33.03 52692.14 88888.00 2007-10-26 23:15:10.407 299 18219.14 32.96 52692.12 88888.00 2007-10-26 23:15:10.907 299 18219.07 32.91 52692.14 88888.00 2007-10-26 23:15:11.407 299 18219.06 32.91 52692.10 88888.00 2007-10-26 23:15:11.907 299 18219.16 32.88 52692.04 88888.00 2007-10-26 23:15:12.407 299 18219.13 32.79 52692.09 88888.00 2007-10-26 23:15:12.907 299 18219.11 32.71 52692.14 88888.00 2007-10-26 23:15:13.407 299 18219.07 32.77 52692.08 88888.00 2007-10-26 23:15:13.907 299 18219.30 32.71 52692.08 88888.00 2007-10-26 23:15:14.407 299 18219.12 32.65 52692.21 88888.00 2007-10-26 23:15:14.907 299 18219.11 32.65 52691.98 88888.00 2007-10-26 23:15:15.407 299 18218.99 32.58 52691.84 88888.00 2007-10-26 23:15:15.907 299 18219.05 32.53 52691.68 88888.00 2007-10-26 23:15:16.407 299 18219.02 32.53 52691.72 88888.00 2007-10-26 23:15:16.907 299 18219.00 32.43 52691.75 88888.00 2007-10-26 23:15:17.407 299 18218.99 32.47 52691.73 88888.00 2007-10-26 23:15:17.907 299 18218.97 32.48 52691.72 88888.00 2007-10-26 23:15:18.407 299 18219.00 32.33 52691.76 88888.00 2007-10-26 23:15:18.907 299 18219.05 32.29 52691.75 88888.00 2007-10-26 23:15:19.407 299 18219.13 32.27 52691.67 88888.00 2007-10-26 23:15:19.907 299 18219.29 32.29 52691.73 88888.00 2007-10-26 23:15:20.407 299 18219.33 32.40 52691.75 88888.00 2007-10-26 23:15:20.907 299 18219.30 32.41 52691.63 88888.00 2007-10-26 23:15:21.407 299 18219.24 32.49 52691.48 88888.00 2007-10-26 23:15:21.907 299 18219.39 32.54 52691.53 88888.00 2007-10-26 23:15:22.407 299 18219.22 32.56 52691.38 88888.00 2007-10-26 23:15:22.907 299 18219.21 32.63 52691.40 88888.00 2007-10-26 23:15:23.407 299 18219.61 32.60 52691.42 88888.00 2007-10-26 23:15:23.907 299 18219.60 32.56 52691.46 88888.00 2007-10-26 23:15:24.407 299 18219.57 32.62 52691.40 88888.00 2007-10-26 23:15:24.907 299 18219.62 32.66 52691.36 88888.00 2007-10-26 23:15:25.407 299 18219.67 32.66 52691.33 88888.00 2007-10-26 23:15:25.907 299 18219.75 32.71 52691.33 88888.00 2007-10-26 23:15:26.407 299 18219.72 32.82 52691.45 88888.00 2007-10-26 23:15:26.907 299 18219.67 32.84 52691.49 88888.00 2007-10-26 23:15:27.407 299 18219.63 32.88 52691.46 88888.00 2007-10-26 23:15:27.907 299 18219.64 32.94 52691.40 88888.00 2007-10-26 23:15:28.407 299 18219.65 32.93 52691.49 88888.00 2007-10-26 23:15:28.907 299 18219.82 32.95 52691.40 88888.00 2007-10-26 23:15:29.407 299 18219.96 33.02 52691.40 88888.00 2007-10-26 23:15:29.907 299 18219.87 33.13 52691.34 88888.00 2007-10-26 23:15:30.407 299 18220.00 33.20 52691.42 88888.00 2007-10-26 23:15:30.907 299 18219.95 33.16 52691.46 88888.00 2007-10-26 23:15:31.407 299 18219.89 33.19 52691.47 88888.00 2007-10-26 23:15:31.907 299 18219.85 33.24 52691.49 88888.00 2007-10-26 23:15:32.407 299 18219.78 33.33 52691.44 88888.00 2007-10-26 23:15:32.907 299 18219.76 33.31 52691.47 88888.00 2007-10-26 23:15:33.407 299 18219.94 33.29 52691.67 88888.00 2007-10-26 23:15:33.907 299 18219.90 33.29 52691.71 88888.00 2007-10-26 23:15:34.407 299 18219.76 33.29 52691.68 88888.00 2007-10-26 23:15:34.907 299 18219.66 33.29 52691.72 88888.00 2007-10-26 23:15:35.407 299 18219.64 33.29 52691.80 88888.00 2007-10-26 23:15:35.907 299 18219.87 33.25 52691.73 88888.00 2007-10-26 23:15:36.407 299 18219.78 33.29 52691.75 88888.00 2007-10-26 23:15:36.907 299 18219.59 33.20 52691.68 88888.00 2007-10-26 23:15:37.407 299 18219.47 33.22 52691.72 88888.00 2007-10-26 23:15:37.907 299 18219.36 33.21 52691.71 88888.00 2007-10-26 23:15:38.407 299 18219.40 33.14 52691.77 88888.00 2007-10-26 23:15:38.907 299 18219.31 33.12 52691.80 88888.00 2007-10-26 23:15:39.407 299 18219.27 33.12 52691.76 88888.00 2007-10-26 23:15:39.907 299 18219.25 33.24 52691.81 88888.00 2007-10-26 23:15:40.407 299 18219.11 33.21 52691.71 88888.00 2007-10-26 23:15:40.907 299 18219.14 33.14 52691.75 88888.00 2007-10-26 23:15:41.407 299 18219.30 33.11 52691.84 88888.00 2007-10-26 23:15:41.907 299 18219.16 33.06 52691.83 88888.00 2007-10-26 23:15:42.407 299 18219.06 33.12 52691.85 88888.00 2007-10-26 23:15:42.907 299 18219.02 33.11 52691.85 88888.00 2007-10-26 23:15:43.407 299 18219.01 33.11 52691.84 88888.00 2007-10-26 23:15:43.907 299 18218.96 33.08 52691.81 88888.00 2007-10-26 23:15:44.407 299 18218.85 33.03 52691.70 88888.00 2007-10-26 23:15:44.907 299 18218.77 32.99 52691.68 88888.00 2007-10-26 23:15:45.407 299 18218.70 32.95 52691.61 88888.00 2007-10-26 23:15:45.907 299 18218.68 32.99 52691.63 88888.00 2007-10-26 23:15:46.407 299 18218.73 32.97 52691.75 88888.00 2007-10-26 23:15:46.907 299 18218.62 32.96 52691.68 88888.00 2007-10-26 23:15:47.407 299 18218.54 32.96 52691.56 88888.00 2007-10-26 23:15:47.907 299 18218.62 33.03 52691.53 88888.00 2007-10-26 23:15:48.407 299 18218.67 32.98 52691.67 88888.00 2007-10-26 23:15:48.907 299 18218.55 33.02 52691.67 88888.00 2007-10-26 23:15:49.407 299 18218.43 33.13 52691.60 88888.00 2007-10-26 23:15:49.907 299 18218.56 33.13 52691.46 88888.00 2007-10-26 23:15:50.407 299 18218.57 33.08 52691.44 88888.00 2007-10-26 23:15:50.907 299 18218.55 33.04 52691.46 88888.00 2007-10-26 23:15:51.407 299 18218.51 33.14 52691.47 88888.00 2007-10-26 23:15:51.907 299 18218.41 33.25 52691.47 88888.00 2007-10-26 23:15:52.407 299 18218.48 33.24 52691.47 88888.00 2007-10-26 23:15:52.907 299 18218.52 33.26 52691.42 88888.00 2007-10-26 23:15:53.407 299 18218.52 33.30 52691.49 88888.00 2007-10-26 23:15:53.907 299 18218.59 33.39 52691.58 88888.00 2007-10-26 23:15:54.407 299 18218.59 33.45 52691.59 88888.00 2007-10-26 23:15:54.907 299 18218.68 33.59 52691.48 88888.00 2007-10-26 23:15:55.407 299 18218.75 33.57 52691.50 88888.00 2007-10-26 23:15:55.907 299 18218.70 33.65 52691.45 88888.00 2007-10-26 23:15:56.407 299 18218.62 33.74 52691.54 88888.00 2007-10-26 23:15:56.907 299 18218.64 33.70 52691.61 88888.00 2007-10-26 23:15:57.407 299 18218.75 33.69 52691.64 88888.00 2007-10-26 23:15:57.907 299 18218.95 33.71 52691.64 88888.00 2007-10-26 23:15:58.407 299 18218.88 33.74 52691.74 88888.00 2007-10-26 23:15:58.907 299 18218.76 33.87 52691.72 88888.00 2007-10-26 23:15:59.407 299 18218.64 33.84 52691.61 88888.00 2007-10-26 23:15:59.907 299 18218.54 33.92 52691.71 88888.00 2007-10-26 23:16:00.407 299 18218.60 33.99 52691.75 88888.00 2007-10-26 23:16:00.907 299 18218.80 34.11 52691.59 88888.00 2007-10-26 23:16:01.407 299 18218.90 34.12 52691.53 88888.00 2007-10-26 23:16:01.907 299 18218.92 34.11 52691.51 88888.00 2007-10-26 23:16:02.407 299 18218.96 34.16 52691.56 88888.00 2007-10-26 23:16:02.907 299 18218.99 34.15 52691.63 88888.00 2007-10-26 23:16:03.407 299 18218.97 34.18 52691.74 88888.00 2007-10-26 23:16:03.907 299 18219.08 34.21 52691.76 88888.00 2007-10-26 23:16:04.407 299 18219.24 34.03 52691.74 88888.00 2007-10-26 23:16:04.907 299 18219.30 33.98 52691.73 88888.00 2007-10-26 23:16:05.407 299 18219.14 33.96 52691.68 88888.00 2007-10-26 23:16:05.907 299 18219.22 33.98 52691.59 88888.00 2007-10-26 23:16:06.407 299 18219.19 33.95 52691.63 88888.00 2007-10-26 23:16:06.907 299 18219.14 34.01 52691.59 88888.00 2007-10-26 23:16:07.407 299 18219.29 34.05 52691.47 88888.00 2007-10-26 23:16:07.907 299 18219.24 33.97 52691.49 88888.00 2007-10-26 23:16:08.407 299 18219.14 33.88 52691.49 88888.00 2007-10-26 23:16:08.907 299 18219.01 33.92 52691.47 88888.00 2007-10-26 23:16:09.407 299 18219.11 33.95 52691.46 88888.00 2007-10-26 23:16:09.907 299 18219.18 33.93 52691.32 88888.00 2007-10-26 23:16:10.407 299 18219.25 33.95 52691.38 88888.00 2007-10-26 23:16:10.907 299 18219.24 33.89 52691.47 88888.00 2007-10-26 23:16:11.407 299 18219.22 33.85 52691.40 88888.00 2007-10-26 23:16:11.907 299 18219.35 33.81 52691.30 88888.00 2007-10-26 23:16:12.407 299 18219.30 33.79 52691.37 88888.00 2007-10-26 23:16:12.907 299 18219.28 33.73 52691.34 88888.00 2007-10-26 23:16:13.407 299 18219.51 33.71 52691.32 88888.00 2007-10-26 23:16:13.907 299 18219.53 33.81 52691.24 88888.00 2007-10-26 23:16:14.407 299 18219.56 33.73 52691.22 88888.00 2007-10-26 23:16:14.907 299 18219.60 33.71 52691.13 88888.00 2007-10-26 23:16:15.407 299 18219.63 33.61 52691.15 88888.00 2007-10-26 23:16:15.907 299 18219.60 33.54 52691.24 88888.00 2007-10-26 23:16:16.407 299 18219.50 33.57 52691.23 88888.00 2007-10-26 23:16:16.907 299 18219.38 33.47 52691.28 88888.00 2007-10-26 23:16:17.407 299 18219.41 33.42 52691.09 88888.00 2007-10-26 23:16:17.907 299 18219.47 33.44 52691.10 88888.00 2007-10-26 23:16:18.407 299 18219.38 33.41 52691.11 88888.00 2007-10-26 23:16:18.907 299 18219.39 33.39 52691.05 88888.00 2007-10-26 23:16:19.407 299 18219.41 33.41 52691.12 88888.00 2007-10-26 23:16:19.907 299 18219.46 33.49 52691.13 88888.00 2007-10-26 23:16:20.407 299 18219.44 33.56 52691.21 88888.00 2007-10-26 23:16:20.907 299 18219.47 33.58 52691.26 88888.00 2007-10-26 23:16:21.407 299 18219.45 33.57 52691.24 88888.00 2007-10-26 23:16:21.907 299 18219.34 33.58 52691.19 88888.00 2007-10-26 23:16:22.407 299 18219.50 33.54 52691.24 88888.00 2007-10-26 23:16:22.907 299 18219.56 33.47 52691.30 88888.00 2007-10-26 23:16:23.407 299 18219.51 33.54 52691.23 88888.00 2007-10-26 23:16:23.907 299 18219.44 33.63 52691.13 88888.00 2007-10-26 23:16:24.407 299 18219.34 33.61 52691.04 88888.00 2007-10-26 23:16:24.907 299 18219.36 33.68 52691.02 88888.00 2007-10-26 23:16:25.407 299 18219.47 33.76 52691.07 88888.00 2007-10-26 23:16:25.907 299 18219.46 33.77 52691.25 88888.00 2007-10-26 23:16:26.407 299 18219.40 33.86 52691.28 88888.00 2007-10-26 23:16:26.907 299 18219.31 33.89 52691.23 88888.00 2007-10-26 23:16:27.407 299 18219.30 33.95 52691.17 88888.00 2007-10-26 23:16:27.907 299 18219.29 33.87 52691.19 88888.00 2007-10-26 23:16:28.407 299 18219.30 33.95 52691.23 88888.00 2007-10-26 23:16:28.907 299 18219.35 33.91 52691.19 88888.00 2007-10-26 23:16:29.407 299 18219.36 33.89 52691.19 88888.00 2007-10-26 23:16:29.907 299 18219.71 33.90 52691.16 88888.00 2007-10-26 23:16:30.407 299 18219.51 33.89 52691.02 88888.00 2007-10-26 23:16:30.907 299 18219.44 33.82 52691.11 88888.00 2007-10-26 23:16:31.407 299 18219.57 33.78 52691.23 88888.00 2007-10-26 23:16:31.907 299 18219.43 33.87 52691.33 88888.00 2007-10-26 23:16:32.407 299 18219.38 33.96 52691.37 88888.00 2007-10-26 23:16:32.907 299 18219.44 34.05 52691.44 88888.00 2007-10-26 23:16:33.407 299 18219.41 34.03 52691.36 88888.00 2007-10-26 23:16:33.907 299 18219.38 34.03 52691.26 88888.00 2007-10-26 23:16:34.407 299 18219.43 34.09 52691.27 88888.00 2007-10-26 23:16:34.907 299 18219.36 34.10 52691.39 88888.00 2007-10-26 23:16:35.407 299 18219.42 34.04 52691.38 88888.00 2007-10-26 23:16:35.907 299 18219.42 34.00 52691.37 88888.00 2007-10-26 23:16:36.407 299 18219.34 34.02 52691.23 88888.00 2007-10-26 23:16:36.907 299 18219.24 34.05 52691.22 88888.00 2007-10-26 23:16:37.407 299 18219.31 34.06 52691.22 88888.00 2007-10-26 23:16:37.907 299 18219.22 34.02 52691.15 88888.00 2007-10-26 23:16:38.407 299 18219.12 34.01 52691.11 88888.00 2007-10-26 23:16:38.907 299 18219.24 34.06 52691.07 88888.00 2007-10-26 23:16:39.407 299 18219.32 34.02 52691.13 88888.00 2007-10-26 23:16:39.907 299 18219.35 34.00 52691.32 88888.00 2007-10-26 23:16:40.407 299 18219.27 33.95 52691.32 88888.00 2007-10-26 23:16:40.907 299 18219.16 33.96 52691.36 88888.00 2007-10-26 23:16:41.407 299 18219.06 34.01 52691.48 88888.00 2007-10-26 23:16:41.907 299 18219.06 34.00 52691.34 88888.00 2007-10-26 23:16:42.407 299 18219.02 34.04 52691.23 88888.00 2007-10-26 23:16:42.907 299 18219.06 34.02 52691.26 88888.00 2007-10-26 23:16:43.407 299 18219.20 34.02 52691.32 88888.00 2007-10-26 23:16:43.907 299 18219.14 34.08 52691.33 88888.00 2007-10-26 23:16:44.407 299 18219.17 34.03 52691.29 88888.00 2007-10-26 23:16:44.907 299 18219.18 34.06 52691.22 88888.00 2007-10-26 23:16:45.407 299 18219.13 34.04 52691.25 88888.00 2007-10-26 23:16:45.907 299 18219.16 34.08 52691.28 88888.00 2007-10-26 23:16:46.407 299 18219.12 34.09 52691.37 88888.00 2007-10-26 23:16:46.907 299 18219.25 34.12 52691.46 88888.00 2007-10-26 23:16:47.407 299 18219.38 34.14 52691.36 88888.00 2007-10-26 23:16:47.907 299 18219.34 34.21 52691.46 88888.00 2007-10-26 23:16:48.407 299 18219.38 34.27 52691.51 88888.00 2007-10-26 23:16:48.907 299 18219.46 34.25 52691.50 88888.00 2007-10-26 23:16:49.407 299 18219.45 34.28 52691.45 88888.00 2007-10-26 23:16:49.907 299 18219.51 34.29 52691.51 88888.00 2007-10-26 23:16:50.407 299 18219.50 34.28 52691.53 88888.00 2007-10-26 23:16:50.907 299 18219.43 34.24 52691.57 88888.00 2007-10-26 23:16:51.407 299 18219.50 34.32 52691.60 88888.00 2007-10-26 23:16:51.907 299 18219.56 34.36 52691.59 88888.00 2007-10-26 23:16:52.407 299 18219.57 34.29 52691.51 88888.00 2007-10-26 23:16:52.907 299 18219.50 34.36 52691.58 88888.00 2007-10-26 23:16:53.407 299 18219.45 34.33 52691.52 88888.00 2007-10-26 23:16:53.907 299 18219.50 34.28 52691.46 88888.00 2007-10-26 23:16:54.407 299 18219.64 34.33 52691.50 88888.00 2007-10-26 23:16:54.907 299 18219.56 34.32 52691.63 88888.00 2007-10-26 23:16:55.407 299 18219.51 34.32 52691.62 88888.00 2007-10-26 23:16:55.907 299 18219.52 34.31 52691.63 88888.00 2007-10-26 23:16:56.407 299 18219.50 34.43 52691.57 88888.00 2007-10-26 23:16:56.907 299 18219.43 34.46 52691.56 88888.00 2007-10-26 23:16:57.407 299 18219.32 34.49 52691.54 88888.00 2007-10-26 23:16:57.907 299 18219.35 34.43 52691.65 88888.00 2007-10-26 23:16:58.407 299 18219.29 34.40 52691.75 88888.00 2007-10-26 23:16:58.907 299 18219.30 34.32 52691.65 88888.00 2007-10-26 23:16:59.407 299 18219.32 34.30 52691.60 88888.00 2007-10-26 23:16:59.907 299 18219.35 34.25 52691.61 88888.00 2007-10-26 23:17:00.407 299 18219.27 34.19 52691.53 88888.00 2007-10-26 23:17:00.907 299 18219.29 34.21 52691.48 88888.00 2007-10-26 23:17:01.407 299 18219.23 34.13 52691.41 88888.00 2007-10-26 23:17:01.907 299 18219.22 34.02 52691.34 88888.00 2007-10-26 23:17:02.407 299 18219.17 33.99 52691.39 88888.00 2007-10-26 23:17:02.907 299 18219.16 34.02 52691.41 88888.00 2007-10-26 23:17:03.407 299 18219.12 33.95 52691.37 88888.00 2007-10-26 23:17:03.907 299 18219.07 33.80 52691.34 88888.00 2007-10-26 23:17:04.407 299 18218.96 33.72 52691.32 88888.00 2007-10-26 23:17:04.907 299 18218.85 33.68 52691.33 88888.00 2007-10-26 23:17:05.407 299 18218.83 33.59 52691.33 88888.00 2007-10-26 23:17:05.907 299 18218.84 33.64 52691.24 88888.00 2007-10-26 23:17:06.407 299 18218.84 33.67 52691.27 88888.00 2007-10-26 23:17:06.907 299 18218.77 33.59 52691.30 88888.00 2007-10-26 23:17:07.407 299 18218.73 33.55 52691.28 88888.00 2007-10-26 23:17:07.907 299 18218.76 33.51 52691.23 88888.00 2007-10-26 23:17:08.407 299 18218.74 33.52 52691.21 88888.00 2007-10-26 23:17:08.907 299 18218.66 33.53 52691.19 88888.00 2007-10-26 23:17:09.407 299 18218.68 33.44 52691.18 88888.00 2007-10-26 23:17:09.907 299 18218.62 33.33 52691.16 88888.00 2007-10-26 23:17:10.407 299 18218.66 33.20 52691.10 88888.00 2007-10-26 23:17:10.907 299 18218.71 33.19 52691.09 88888.00 2007-10-26 23:17:11.407 299 18218.68 33.23 52691.02 88888.00 2007-10-26 23:17:11.907 299 18218.49 33.18 52691.07 88888.00 2007-10-26 23:17:12.407 299 18218.51 33.19 52690.93 88888.00 2007-10-26 23:17:12.907 299 18218.44 33.22 52690.96 88888.00 2007-10-26 23:17:13.407 299 18218.47 33.20 52690.96 88888.00 2007-10-26 23:17:13.907 299 18218.40 33.12 52690.91 88888.00 2007-10-26 23:17:14.407 299 18218.22 33.12 52690.83 88888.00 2007-10-26 23:17:14.907 299 18218.30 33.19 52690.76 88888.00 2007-10-26 23:17:15.407 299 18218.43 33.23 52690.81 88888.00 2007-10-26 23:17:15.907 299 18218.35 33.18 52690.89 88888.00 2007-10-26 23:17:16.407 299 18218.22 33.18 52690.89 88888.00 2007-10-26 23:17:16.907 299 18218.12 33.21 52690.93 88888.00 2007-10-26 23:17:17.407 299 18218.18 33.16 52690.89 88888.00 2007-10-26 23:17:17.907 299 18218.25 33.13 52690.93 88888.00 2007-10-26 23:17:18.407 299 18218.29 33.21 52690.96 88888.00 2007-10-26 23:17:18.907 299 18218.24 33.30 52691.02 88888.00 2007-10-26 23:17:19.407 299 18218.15 33.33 52690.98 88888.00 2007-10-26 23:17:19.907 299 18218.19 33.37 52691.00 88888.00 2007-10-26 23:17:20.407 299 18218.31 33.42 52691.05 88888.00 2007-10-26 23:17:20.907 299 18218.29 33.53 52691.09 88888.00 2007-10-26 23:17:21.407 299 18218.34 33.56 52691.21 88888.00 2007-10-26 23:17:21.907 299 18218.27 33.66 52691.25 88888.00 2007-10-26 23:17:22.407 299 18218.22 33.70 52691.21 88888.00 2007-10-26 23:17:22.907 299 18218.23 33.78 52691.27 88888.00 2007-10-26 23:17:23.407 299 18218.33 33.86 52691.36 88888.00 2007-10-26 23:17:23.907 299 18218.25 33.90 52691.38 88888.00 2007-10-26 23:17:24.407 299 18218.30 33.96 52691.42 88888.00 2007-10-26 23:17:24.907 299 18218.27 34.02 52691.40 88888.00 2007-10-26 23:17:25.407 299 18218.33 34.13 52691.36 88888.00 2007-10-26 23:17:25.907 299 18218.46 34.16 52691.47 88888.00 2007-10-26 23:17:26.407 299 18218.48 34.19 52691.33 88888.00 2007-10-26 23:17:26.907 299 18218.37 34.15 52691.37 88888.00 2007-10-26 23:17:27.407 299 18218.51 34.16 52691.44 88888.00 2007-10-26 23:17:27.907 299 18218.57 34.16 52691.29 88888.00 2007-10-26 23:17:28.407 299 18218.55 34.23 52691.35 88888.00 2007-10-26 23:17:28.907 299 18218.58 34.27 52691.40 88888.00 2007-10-26 23:17:29.407 299 18218.53 34.27 52691.49 88888.00 2007-10-26 23:17:29.907 299 18218.54 34.36 52691.48 88888.00 2007-10-26 23:17:30.407 299 18218.52 34.35 52691.61 88888.00 2007-10-26 23:17:30.907 299 18218.56 34.32 52691.68 88888.00 2007-10-26 23:17:31.407 299 18218.64 34.24 52691.71 88888.00 2007-10-26 23:17:31.907 299 18218.58 34.15 52691.72 88888.00 2007-10-26 23:17:32.407 299 18218.60 34.12 52691.73 88888.00 2007-10-26 23:17:32.907 299 18218.58 34.11 52691.75 88888.00 2007-10-26 23:17:33.407 299 18218.75 34.10 52691.75 88888.00 2007-10-26 23:17:33.907 299 18218.70 33.99 52691.79 88888.00 2007-10-26 23:17:34.407 299 18218.64 33.96 52691.84 88888.00 2007-10-26 23:17:34.907 299 18218.64 33.93 52691.82 88888.00 2007-10-26 23:17:35.407 299 18218.74 33.90 52691.88 88888.00 2007-10-26 23:17:35.907 299 18218.85 33.85 52691.98 88888.00 2007-10-26 23:17:36.407 299 18218.84 33.81 52692.00 88888.00 2007-10-26 23:17:36.907 299 18218.80 33.84 52691.90 88888.00 2007-10-26 23:17:37.407 299 18218.71 33.82 52691.80 88888.00 2007-10-26 23:17:37.907 299 18218.71 33.82 52691.85 88888.00 2007-10-26 23:17:38.407 299 18218.52 33.70 52691.90 88888.00 2007-10-26 23:17:38.907 299 18218.48 33.55 52691.95 88888.00 2007-10-26 23:17:39.407 299 18218.60 33.57 52691.77 88888.00 2007-10-26 23:17:39.907 299 18218.49 33.56 52691.70 88888.00 2007-10-26 23:17:40.407 299 18218.51 33.57 52691.63 88888.00 2007-10-26 23:17:40.907 299 18218.51 33.59 52691.61 88888.00 2007-10-26 23:17:41.407 299 18218.42 33.61 52691.58 88888.00 2007-10-26 23:17:41.907 299 18218.27 33.62 52691.54 88888.00 2007-10-26 23:17:42.407 299 18218.23 33.58 52691.46 88888.00 2007-10-26 23:17:42.907 299 18218.32 33.53 52691.44 88888.00 2007-10-26 23:17:43.407 299 18218.25 33.47 52691.46 88888.00 2007-10-26 23:17:43.907 299 18218.29 33.49 52691.49 88888.00 2007-10-26 23:17:44.407 299 18218.31 33.47 52691.49 88888.00 2007-10-26 23:17:44.907 299 18218.29 33.49 52691.50 88888.00 2007-10-26 23:17:45.407 299 18218.15 33.58 52691.47 88888.00 2007-10-26 23:17:45.907 299 18218.24 33.61 52691.44 88888.00 2007-10-26 23:17:46.407 299 18218.01 33.58 52691.33 88888.00 2007-10-26 23:17:46.907 299 18217.89 33.58 52691.32 88888.00 2007-10-26 23:17:47.407 299 18217.91 33.51 52691.36 88888.00 2007-10-26 23:17:47.907 299 18217.79 33.56 52691.30 88888.00 2007-10-26 23:17:48.407 299 18217.86 33.52 52691.23 88888.00 2007-10-26 23:17:48.907 299 18217.75 33.53 52691.32 88888.00 2007-10-26 23:17:49.407 299 18217.71 33.47 52691.41 88888.00 2007-10-26 23:17:49.907 299 18217.78 33.48 52691.34 88888.00 2007-10-26 23:17:50.407 299 18217.90 33.48 52691.18 88888.00 2007-10-26 23:17:50.907 299 18217.84 33.55 52691.15 88888.00 2007-10-26 23:17:51.407 299 18217.68 33.57 52691.21 88888.00 2007-10-26 23:17:51.907 299 18217.64 33.61 52691.06 88888.00 2007-10-26 23:17:52.407 299 18217.76 33.62 52691.01 88888.00 2007-10-26 23:17:52.907 299 18217.76 33.69 52691.04 88888.00 2007-10-26 23:17:53.407 299 18217.78 33.66 52691.00 88888.00 2007-10-26 23:17:53.907 299 18217.79 33.66 52691.03 88888.00 2007-10-26 23:17:54.407 299 18217.92 33.66 52691.12 88888.00 2007-10-26 23:17:54.907 299 18217.89 33.69 52691.10 88888.00 2007-10-26 23:17:55.407 299 18217.78 33.75 52690.96 88888.00 2007-10-26 23:17:55.907 299 18217.87 33.73 52691.05 88888.00 2007-10-26 23:17:56.407 299 18217.93 33.69 52691.07 88888.00 2007-10-26 23:17:56.907 299 18218.10 33.77 52691.00 88888.00 2007-10-26 23:17:57.407 299 18218.10 33.85 52690.93 88888.00 2007-10-26 23:17:57.907 299 18218.11 33.95 52690.94 88888.00 2007-10-26 23:17:58.407 299 18218.07 33.91 52691.06 88888.00 2007-10-26 23:17:58.907 299 18218.03 33.90 52691.12 88888.00 2007-10-26 23:17:59.407 299 18218.03 33.93 52690.99 88888.00 2007-10-26 23:17:59.907 299 18218.24 33.87 52690.94 88888.00 2007-10-26 23:18:00.407 299 18218.36 34.02 52690.98 88888.00 2007-10-26 23:18:00.907 299 18218.29 34.14 52690.96 88888.00 2007-10-26 23:18:01.407 299 18218.37 34.22 52690.88 88888.00 2007-10-26 23:18:01.907 299 18218.53 34.25 52691.03 88888.00 2007-10-26 23:18:02.407 299 18218.60 34.32 52691.09 88888.00 2007-10-26 23:18:02.907 299 18218.77 34.39 52691.10 88888.00 2007-10-26 23:18:03.407 299 18218.75 34.46 52691.13 88888.00 2007-10-26 23:18:03.907 299 18218.92 34.46 52691.21 88888.00 2007-10-26 23:18:04.407 299 18218.98 34.43 52691.30 88888.00 2007-10-26 23:18:04.907 299 18218.99 34.43 52691.25 88888.00 2007-10-26 23:18:05.407 299 18219.17 34.48 52691.26 88888.00 2007-10-26 23:18:05.907 299 18219.18 34.54 52691.32 88888.00 2007-10-26 23:18:06.407 299 18219.25 34.62 52691.23 88888.00 2007-10-26 23:18:06.907 299 18219.14 34.63 52691.30 88888.00 2007-10-26 23:18:07.404 299 18219.12 34.69 52691.42 88888.00 2007-10-26 23:18:07.904 299 18219.29 34.71 52691.45 88888.00 2007-10-26 23:18:08.404 299 18219.33 34.76 52691.34 88888.00 2007-10-26 23:18:08.904 299 18219.38 34.88 52691.37 88888.00 2007-10-26 23:18:09.404 299 18219.43 34.87 52691.40 88888.00 2007-10-26 23:18:09.904 299 18219.67 34.84 52691.47 88888.00 2007-10-26 23:18:10.404 299 18219.87 34.79 52691.50 88888.00 2007-10-26 23:18:10.904 299 18219.55 34.76 52691.37 88888.00 2007-10-26 23:18:11.404 299 18219.56 34.75 52691.38 88888.00 2007-10-26 23:18:11.904 299 18219.73 34.82 52691.34 88888.00 2007-10-26 23:18:12.404 299 18219.60 34.84 52691.38 88888.00 2007-10-26 23:18:12.904 299 18219.61 34.87 52691.38 88888.00 2007-10-26 23:18:13.404 299 18219.75 34.91 52691.39 88888.00 2007-10-26 23:18:13.904 299 18219.84 34.93 52691.27 88888.00 2007-10-26 23:18:14.404 299 18219.84 34.97 52691.21 88888.00 2007-10-26 23:18:14.904 299 18219.88 34.97 52691.23 88888.00 2007-10-26 23:18:15.404 299 18219.86 34.98 52691.29 88888.00 2007-10-26 23:18:15.904 299 18219.92 34.93 52691.38 88888.00 2007-10-26 23:18:16.404 299 18219.93 34.93 52691.32 88888.00 2007-10-26 23:18:16.904 299 18219.85 34.91 52691.24 88888.00 2007-10-26 23:18:17.404 299 18219.84 34.78 52691.19 88888.00 2007-10-26 23:18:17.904 299 18219.92 34.68 52691.12 88888.00 2007-10-26 23:18:18.404 299 18220.06 34.65 52691.03 88888.00 2007-10-26 23:18:18.904 299 18220.10 34.65 52691.01 88888.00 2007-10-26 23:18:19.404 299 18220.04 34.72 52691.10 88888.00 2007-10-26 23:18:19.904 299 18220.07 34.63 52691.27 88888.00 2007-10-26 23:18:20.404 299 18220.09 34.64 52691.32 88888.00 2007-10-26 23:18:20.904 299 18220.16 34.65 52691.36 88888.00 2007-10-26 23:18:21.404 299 18220.15 34.66 52691.30 88888.00 2007-10-26 23:18:21.904 299 18220.07 34.65 52691.28 88888.00 2007-10-26 23:18:22.404 299 18220.10 34.55 52691.26 88888.00 2007-10-26 23:18:22.904 299 18220.11 34.45 52691.26 88888.00 2007-10-26 23:18:23.404 299 18220.14 34.51 52691.17 88888.00 2007-10-26 23:18:23.904 299 18220.16 34.42 52691.26 88888.00 2007-10-26 23:18:24.404 299 18220.08 34.23 52691.51 88888.00 2007-10-26 23:18:24.904 299 18220.20 34.10 52691.44 88888.00 2007-10-26 23:18:25.404 299 18220.14 34.06 52691.16 88888.00 2007-10-26 23:18:25.904 299 18220.00 34.09 52691.26 88888.00 2007-10-26 23:18:26.404 299 18220.07 34.01 52691.40 88888.00 2007-10-26 23:18:26.904 299 18219.98 33.88 52691.30 88888.00 2007-10-26 23:18:27.404 299 18220.03 33.80 52691.22 88888.00 2007-10-26 23:18:27.904 299 18220.16 33.84 52691.28 88888.00 2007-10-26 23:18:28.404 299 18220.07 33.88 52691.22 88888.00 2007-10-26 23:18:28.904 299 18219.89 33.82 52691.11 88888.00 2007-10-26 23:18:29.404 299 18219.55 33.75 52691.06 88888.00 2007-10-26 23:18:29.904 299 18219.76 33.77 52691.10 88888.00 2007-10-26 23:18:30.404 299 18219.96 33.68 52690.93 88888.00 2007-10-26 23:18:30.904 299 18220.00 33.67 52690.87 88888.00 2007-10-26 23:18:31.404 299 18220.03 33.66 52690.81 88888.00 2007-10-26 23:18:31.904 299 18219.87 33.59 52690.75 88888.00 2007-10-26 23:18:32.404 299 18219.94 33.52 52690.79 88888.00 2007-10-26 23:18:32.904 299 18219.92 33.47 52690.86 88888.00 2007-10-26 23:18:33.404 299 18219.95 33.45 52690.83 88888.00 2007-10-26 23:18:33.904 299 18219.89 33.39 52690.74 88888.00 2007-10-26 23:18:34.404 299 18220.03 33.38 52690.71 88888.00 2007-10-26 23:18:34.904 299 18220.07 33.40 52690.75 88888.00 2007-10-26 23:18:35.404 299 18220.04 33.40 52690.70 88888.00 2007-10-26 23:18:35.904 299 18220.09 33.41 52690.79 88888.00 2007-10-26 23:18:36.404 299 18220.08 33.44 52690.76 88888.00 2007-10-26 23:18:36.904 299 18220.27 33.44 52690.84 88888.00 2007-10-26 23:18:37.404 299 18220.47 33.40 52690.91 88888.00 2007-10-26 23:18:37.904 299 18220.58 33.45 52690.93 88888.00 2007-10-26 23:18:38.404 299 18220.49 33.55 52690.96 88888.00 2007-10-26 23:18:38.904 299 18220.48 33.56 52691.03 88888.00 2007-10-26 23:18:39.404 299 18220.32 33.64 52691.09 88888.00 2007-10-26 23:18:39.904 299 18220.46 33.69 52691.03 88888.00 2007-10-26 23:18:40.404 299 18220.55 33.76 52690.89 88888.00 2007-10-26 23:18:40.904 299 18220.60 33.76 52690.96 88888.00 2007-10-26 23:18:41.404 299 18220.54 33.77 52690.86 88888.00 2007-10-26 23:18:41.904 299 18220.69 33.87 52690.80 88888.00 2007-10-26 23:18:42.404 299 18220.66 33.85 52690.86 88888.00 2007-10-26 23:18:42.904 299 18220.58 33.88 52690.89 88888.00 2007-10-26 23:18:43.404 299 18220.68 33.98 52690.98 88888.00 2007-10-26 23:18:43.904 299 18220.44 34.01 52691.07 88888.00 2007-10-26 23:18:44.404 299 18220.47 34.05 52690.95 88888.00 2007-10-26 23:18:44.904 299 18220.61 34.16 52690.98 88888.00 2007-10-26 23:18:45.404 299 18220.71 34.16 52691.04 88888.00 2007-10-26 23:18:45.904 299 18220.72 34.13 52691.14 88888.00 2007-10-26 23:18:46.404 299 18220.72 34.19 52691.29 88888.00 2007-10-26 23:18:46.904 299 18220.69 34.24 52691.40 88888.00 2007-10-26 23:18:47.404 299 18220.74 34.25 52691.47 88888.00 2007-10-26 23:18:47.904 299 18220.63 34.22 52691.39 88888.00 2007-10-26 23:18:48.404 299 18220.97 34.29 52691.41 88888.00 2007-10-26 23:18:48.904 299 18221.27 34.34 52691.49 88888.00 2007-10-26 23:18:49.404 299 18221.14 34.44 52691.53 88888.00 2007-10-26 23:18:49.904 299 18220.99 34.44 52691.52 88888.00 2007-10-26 23:18:50.404 299 18220.84 34.44 52691.57 88888.00 2007-10-26 23:18:50.904 299 18220.79 34.33 52691.52 88888.00 2007-10-26 23:18:51.404 299 18220.72 34.25 52691.56 88888.00 2007-10-26 23:18:51.904 299 18220.71 34.29 52691.54 88888.00 2007-10-26 23:18:52.404 299 18220.70 34.35 52691.61 88888.00 2007-10-26 23:18:52.904 299 18220.62 34.31 52691.53 88888.00 2007-10-26 23:18:53.404 299 18220.50 34.32 52691.47 88888.00 2007-10-26 23:18:53.904 299 18220.42 34.26 52691.52 88888.00 2007-10-26 23:18:54.404 299 18220.33 34.21 52691.51 88888.00 2007-10-26 23:18:54.904 299 18220.21 34.23 52691.48 88888.00 2007-10-26 23:18:55.404 299 18220.15 34.22 52691.56 88888.00 2007-10-26 23:18:55.904 299 18220.10 34.21 52691.71 88888.00 2007-10-26 23:18:56.404 299 18220.11 34.22 52691.73 88888.00 2007-10-26 23:18:56.904 299 18220.06 34.20 52691.67 88888.00 2007-10-26 23:18:57.404 299 18220.11 34.06 52691.49 88888.00 2007-10-26 23:18:57.904 299 18220.15 34.00 52691.53 88888.00 2007-10-26 23:18:58.404 299 18220.14 33.99 52691.60 88888.00 2007-10-26 23:18:58.904 299 18220.22 33.96 52691.51 88888.00 2007-10-26 23:18:59.404 299 18220.22 33.94 52691.45 88888.00 2007-10-26 23:18:59.904 299 18220.17 33.76 52691.40 88888.00 2007-10-26 23:19:00.404 299 18220.11 33.66 52691.35 88888.00 2007-10-26 23:19:00.904 299 18220.11 33.62 52691.44 88888.00 2007-10-26 23:19:01.404 299 18220.12 33.66 52691.49 88888.00 2007-10-26 23:19:01.904 299 18220.22 33.71 52691.53 88888.00 2007-10-26 23:19:02.404 299 18220.19 33.63 52691.62 88888.00 2007-10-26 23:19:02.904 299 18220.16 33.59 52691.60 88888.00 2007-10-26 23:19:03.404 299 18220.10 33.59 52691.49 88888.00 2007-10-26 23:19:03.904 299 18219.99 33.52 52691.49 88888.00 2007-10-26 23:19:04.404 299 18220.00 33.51 52691.53 88888.00 2007-10-26 23:19:04.904 299 18220.09 33.46 52691.63 88888.00 2007-10-26 23:19:05.404 299 18219.94 33.42 52691.54 88888.00 2007-10-26 23:19:05.904 299 18219.84 33.40 52691.44 88888.00 2007-10-26 23:19:06.404 299 18219.94 33.34 52691.41 88888.00 2007-10-26 23:19:06.904 299 18219.87 33.25 52691.46 88888.00 2007-10-26 23:19:07.404 299 18219.94 33.22 52691.44 88888.00 2007-10-26 23:19:07.904 299 18219.99 33.20 52691.33 88888.00 2007-10-26 23:19:08.404 299 18219.78 33.14 52691.32 88888.00 2007-10-26 23:19:08.904 299 18219.73 33.07 52691.32 88888.00 2007-10-26 23:19:09.404 299 18219.89 32.95 52691.33 88888.00 2007-10-26 23:19:09.904 299 18219.89 32.96 52691.34 88888.00 2007-10-26 23:19:10.404 299 18219.73 32.94 52691.36 88888.00 2007-10-26 23:19:10.904 299 18219.67 32.95 52691.38 88888.00 2007-10-26 23:19:11.404 299 18219.70 32.99 52691.37 88888.00 2007-10-26 23:19:11.904 299 18219.65 32.96 52691.39 88888.00 2007-10-26 23:19:12.404 299 18219.46 32.95 52691.23 88888.00 2007-10-26 23:19:12.904 299 18219.34 32.95 52691.12 88888.00 2007-10-26 23:19:13.404 299 18219.44 32.94 52691.23 88888.00 2007-10-26 23:19:13.904 299 18219.67 32.90 52691.38 88888.00 2007-10-26 23:19:14.404 299 18219.46 32.89 52691.38 88888.00 2007-10-26 23:19:14.904 299 18219.21 32.88 52691.35 88888.00 2007-10-26 23:19:15.404 299 18219.24 32.86 52691.39 88888.00 2007-10-26 23:19:15.904 299 18219.03 32.78 52691.50 88888.00 2007-10-26 23:19:16.404 299 18219.10 32.78 52691.57 88888.00 2007-10-26 23:19:16.904 299 18219.03 32.75 52691.47 88888.00 2007-10-26 23:19:17.404 299 18218.86 32.80 52691.49 88888.00 2007-10-26 23:19:17.904 299 18218.74 32.87 52691.61 88888.00 2007-10-26 23:19:18.404 299 18218.59 32.87 52691.75 88888.00 2007-10-26 23:19:18.904 299 18218.56 32.87 52691.84 88888.00 2007-10-26 23:19:19.404 299 18218.66 32.86 52691.94 88888.00 2007-10-26 23:19:19.904 299 18218.64 32.89 52691.74 88888.00 2007-10-26 23:19:20.404 299 18218.62 32.89 52691.70 88888.00 2007-10-26 23:19:20.904 299 18218.52 32.92 52691.79 88888.00 2007-10-26 23:19:21.404 299 18218.43 33.01 52691.85 88888.00 2007-10-26 23:19:21.904 299 18218.21 33.08 52691.72 88888.00 2007-10-26 23:19:22.404 299 18218.14 33.16 52691.72 88888.00 2007-10-26 23:19:22.904 299 18218.26 33.23 52691.86 88888.00 2007-10-26 23:19:23.404 299 18218.21 33.30 52691.86 88888.00 2007-10-26 23:19:23.904 299 18218.11 33.33 52691.85 88888.00 2007-10-26 23:19:24.404 299 18218.02 33.35 52691.85 88888.00 2007-10-26 23:19:24.904 299 18217.97 33.38 52691.91 88888.00 2007-10-26 23:19:25.404 299 18217.87 33.42 52691.93 88888.00 2007-10-26 23:19:25.904 299 18217.87 33.46 52691.85 88888.00 2007-10-26 23:19:26.404 299 18217.72 33.55 52691.91 88888.00 2007-10-26 23:19:26.904 299 18217.78 33.57 52691.91 88888.00 2007-10-26 23:19:27.404 299 18217.84 33.52 52692.02 88888.00 2007-10-26 23:19:27.904 299 18217.83 33.51 52691.91 88888.00 2007-10-26 23:19:28.404 299 18217.84 33.54 52691.84 88888.00 2007-10-26 23:19:28.904 299 18218.03 33.57 52691.84 88888.00 2007-10-26 23:19:29.404 299 18217.81 33.62 52691.92 88888.00 2007-10-26 23:19:29.904 299 18217.80 33.70 52691.91 88888.00 2007-10-26 23:19:30.404 299 18217.93 33.77 52691.83 88888.00 2007-10-26 23:19:30.904 299 18218.04 33.77 52691.80 88888.00 2007-10-26 23:19:31.404 299 18217.91 33.94 52691.84 88888.00 2007-10-26 23:19:31.904 299 18217.72 34.08 52691.93 88888.00 2007-10-26 23:19:32.404 299 18217.84 34.06 52691.97 88888.00 2007-10-26 23:19:32.904 299 18217.91 34.11 52691.93 88888.00 2007-10-26 23:19:33.404 299 18217.92 34.08 52692.07 88888.00 2007-10-26 23:19:33.904 299 18217.86 34.16 52692.17 88888.00 2007-10-26 23:19:34.404 299 18217.88 34.19 52691.99 88888.00 2007-10-26 23:19:34.904 299 18217.93 34.20 52691.88 88888.00 2007-10-26 23:19:35.404 299 18218.08 34.28 52691.85 88888.00 2007-10-26 23:19:35.904 299 18218.09 34.34 52691.94 88888.00 2007-10-26 23:19:36.404 299 18218.13 34.28 52692.04 88888.00 2007-10-26 23:19:36.904 299 18218.21 34.30 52692.17 88888.00 2007-10-26 23:19:37.404 299 18218.13 34.34 52692.21 88888.00 2007-10-26 23:19:37.904 299 18218.00 34.34 52692.19 88888.00 2007-10-26 23:19:38.404 299 18218.00 34.38 52692.21 88888.00 2007-10-26 23:19:38.904 299 18217.83 34.32 52692.18 88888.00 2007-10-26 23:19:39.404 299 18217.67 34.30 52692.28 88888.00 2007-10-26 23:19:39.904 299 18217.76 34.35 52692.28 88888.00 2007-10-26 23:19:40.404 299 18217.82 34.38 52692.20 88888.00 2007-10-26 23:19:40.904 299 18217.91 34.38 52692.09 88888.00 2007-10-26 23:19:41.404 299 18218.01 34.37 52692.02 88888.00 2007-10-26 23:19:41.904 299 18217.94 34.45 52691.94 88888.00 2007-10-26 23:19:42.404 299 18217.76 34.43 52691.84 88888.00 2007-10-26 23:19:42.904 299 18217.66 34.35 52691.81 88888.00 2007-10-26 23:19:43.404 299 18217.64 34.42 52691.90 88888.00 2007-10-26 23:19:43.904 299 18217.59 34.41 52691.94 88888.00 2007-10-26 23:19:44.404 299 18217.50 34.38 52691.93 88888.00 2007-10-26 23:19:44.904 299 18217.36 34.47 52691.99 88888.00 2007-10-26 23:19:45.404 299 18217.44 34.56 52692.07 88888.00 2007-10-26 23:19:45.904 299 18217.35 34.54 52691.99 88888.00 2007-10-26 23:19:46.404 299 18217.31 34.52 52692.07 88888.00 2007-10-26 23:19:46.904 299 18217.27 34.47 52692.10 88888.00 2007-10-26 23:19:47.404 299 18217.32 34.53 52692.12 88888.00 2007-10-26 23:19:47.904 299 18217.37 34.51 52692.16 88888.00 2007-10-26 23:19:48.404 299 18217.23 34.40 52692.19 88888.00 2007-10-26 23:19:48.904 299 18217.22 34.49 52692.19 88888.00 2007-10-26 23:19:49.404 299 18217.21 34.48 52692.06 88888.00 2007-10-26 23:19:49.904 299 18217.07 34.47 52692.07 88888.00 2007-10-26 23:19:50.404 299 18217.17 34.38 52692.10 88888.00 2007-10-26 23:19:50.904 299 18217.28 34.38 52692.11 88888.00 2007-10-26 23:19:51.404 299 18217.23 34.45 52692.06 88888.00 2007-10-26 23:19:51.904 299 18216.92 34.39 52692.04 88888.00 2007-10-26 23:19:52.404 299 18216.79 34.42 52691.97 88888.00 2007-10-26 23:19:52.904 299 18216.77 34.49 52691.99 88888.00 2007-10-26 23:19:53.404 299 18216.91 34.55 52692.02 88888.00 2007-10-26 23:19:53.904 299 18216.89 34.59 52691.93 88888.00 2007-10-26 23:19:54.404 299 18216.88 34.56 52691.98 88888.00 2007-10-26 23:19:54.904 299 18216.89 34.46 52692.09 88888.00 2007-10-26 23:19:55.404 299 18217.01 34.48 52692.08 88888.00 2007-10-26 23:19:55.904 299 18217.02 34.49 52692.02 88888.00 2007-10-26 23:19:56.404 299 18217.00 34.46 52692.02 88888.00 2007-10-26 23:19:56.904 299 18216.90 34.41 52691.97 88888.00 2007-10-26 23:19:57.404 299 18216.90 34.42 52691.98 88888.00 2007-10-26 23:19:57.904 299 18216.83 34.49 52691.93 88888.00 2007-10-26 23:19:58.404 299 18216.78 34.40 52691.94 88888.00 2007-10-26 23:19:58.904 299 18216.94 34.41 52692.00 88888.00 2007-10-26 23:19:59.404 299 18216.94 34.44 52691.97 88888.00 2007-10-26 23:19:59.904 299 18216.91 34.47 52691.81 88888.00 2007-10-26 23:20:00.404 299 18217.02 34.44 52691.79 88888.00 2007-10-26 23:20:00.904 299 18217.13 34.49 52691.73 88888.00 2007-10-26 23:20:01.404 299 18217.18 34.52 52691.64 88888.00 2007-10-26 23:20:01.904 299 18217.16 34.53 52691.50 88888.00 2007-10-26 23:20:02.404 299 18217.14 34.53 52691.49 88888.00 2007-10-26 23:20:02.904 299 18217.12 34.53 52691.52 88888.00 2007-10-26 23:20:03.404 299 18217.14 34.52 52691.41 88888.00 2007-10-26 23:20:03.904 299 18217.06 34.56 52691.21 88888.00 2007-10-26 23:20:04.404 299 18217.07 34.63 52691.04 88888.00 2007-10-26 23:20:04.904 299 18217.16 34.62 52691.14 88888.00 2007-10-26 23:20:05.404 299 18217.22 34.61 52691.32 88888.00 2007-10-26 23:20:05.904 299 18217.04 34.64 52691.32 88888.00 2007-10-26 23:20:06.404 299 18217.03 34.74 52691.25 88888.00 2007-10-26 23:20:06.904 299 18217.12 34.78 52691.14 88888.00 2007-10-26 23:20:07.404 299 18217.33 34.72 52691.02 88888.00 2007-10-26 23:20:07.904 299 18217.27 34.80 52691.04 88888.00 2007-10-26 23:20:08.404 299 18217.46 34.89 52691.09 88888.00 2007-10-26 23:20:08.904 299 18217.48 34.90 52691.10 88888.00 2007-10-26 23:20:09.404 299 18217.37 34.92 52691.06 88888.00 2007-10-26 23:20:09.904 299 18217.36 34.93 52691.04 88888.00 2007-10-26 23:20:10.404 299 18217.22 34.96 52691.01 88888.00 2007-10-26 23:20:10.904 299 18217.49 34.96 52691.06 88888.00 2007-10-26 23:20:11.404 299 18217.67 34.99 52691.02 88888.00 2007-10-26 23:20:11.904 299 18217.76 35.01 52691.00 88888.00 2007-10-26 23:20:12.404 299 18217.73 35.07 52691.01 88888.00 2007-10-26 23:20:12.904 299 18217.75 35.18 52691.03 88888.00 2007-10-26 23:20:13.404 299 18217.81 35.26 52691.03 88888.00 2007-10-26 23:20:13.904 299 18217.83 35.21 52690.99 88888.00 2007-10-26 23:20:14.404 299 18217.90 35.34 52690.96 88888.00 2007-10-26 23:20:14.904 299 18217.97 35.51 52691.02 88888.00 2007-10-26 23:20:15.404 299 18218.08 35.57 52691.01 88888.00 2007-10-26 23:20:15.904 299 18218.11 35.56 52691.13 88888.00 2007-10-26 23:20:16.404 299 18218.24 35.68 52691.12 88888.00 2007-10-26 23:20:16.904 299 18218.42 35.68 52691.13 88888.00 2007-10-26 23:20:17.404 299 18218.54 35.61 52691.14 88888.00 2007-10-26 23:20:17.904 299 18218.65 35.60 52691.24 88888.00 2007-10-26 23:20:18.404 299 18218.69 35.65 52691.25 88888.00 2007-10-26 23:20:18.904 299 18218.74 35.76 52691.27 88888.00 2007-10-26 23:20:19.404 299 18218.67 35.81 52691.27 88888.00 2007-10-26 23:20:19.904 299 18218.64 35.90 52691.27 88888.00 2007-10-26 23:20:20.404 299 18218.81 36.08 52691.29 88888.00 2007-10-26 23:20:20.904 299 18218.79 36.19 52691.33 88888.00 2007-10-26 23:20:21.404 299 18218.88 36.14 52691.37 88888.00 2007-10-26 23:20:21.904 299 18218.90 36.24 52691.39 88888.00 2007-10-26 23:20:22.404 299 18218.83 36.27 52691.40 88888.00 2007-10-26 23:20:22.904 299 18218.85 36.18 52691.45 88888.00 2007-10-26 23:20:23.404 299 18218.83 36.16 52691.44 88888.00 2007-10-26 23:20:23.904 299 18218.88 36.32 52691.42 88888.00 2007-10-26 23:20:24.404 299 18218.91 36.38 52691.45 88888.00 2007-10-26 23:20:24.904 299 18218.92 36.39 52691.51 88888.00 2007-10-26 23:20:25.404 299 18218.86 36.33 52691.48 88888.00 2007-10-26 23:20:25.904 299 18218.90 36.40 52691.54 88888.00 2007-10-26 23:20:26.404 299 18218.98 36.39 52691.47 88888.00 2007-10-26 23:20:26.904 299 18219.03 36.43 52691.48 88888.00 2007-10-26 23:20:27.404 299 18219.05 36.41 52691.57 88888.00 2007-10-26 23:20:27.904 299 18218.98 36.36 52691.63 88888.00 2007-10-26 23:20:28.404 299 18218.95 36.33 52691.69 88888.00 2007-10-26 23:20:28.904 299 18218.94 36.30 52691.56 88888.00 2007-10-26 23:20:29.404 299 18219.01 36.21 52691.54 88888.00 2007-10-26 23:20:29.904 299 18219.03 36.14 52691.64 88888.00 2007-10-26 23:20:30.404 299 18219.09 36.25 52691.62 88888.00 2007-10-26 23:20:30.904 299 18219.10 36.27 52691.56 88888.00 2007-10-26 23:20:31.404 299 18218.97 36.27 52691.59 88888.00 2007-10-26 23:20:31.904 299 18218.96 36.15 52691.67 88888.00 2007-10-26 23:20:32.404 299 18219.05 36.16 52691.56 88888.00 2007-10-26 23:20:32.904 299 18218.99 36.16 52691.49 88888.00 2007-10-26 23:20:33.404 299 18218.90 36.04 52691.38 88888.00 2007-10-26 23:20:33.904 299 18218.92 35.95 52691.37 88888.00 2007-10-26 23:20:34.404 299 18218.95 35.93 52691.38 88888.00 2007-10-26 23:20:34.904 299 18218.85 35.88 52691.32 88888.00 2007-10-26 23:20:35.404 299 18218.92 35.79 52691.34 88888.00 2007-10-26 23:20:35.904 299 18219.03 35.74 52691.33 88888.00 2007-10-26 23:20:36.404 299 18218.92 35.74 52691.18 88888.00 2007-10-26 23:20:36.904 299 18218.76 35.62 52691.17 88888.00 2007-10-26 23:20:37.404 299 18218.90 35.47 52691.17 88888.00 2007-10-26 23:20:37.904 299 18218.92 35.38 52691.22 88888.00 2007-10-26 23:20:38.404 299 18218.91 35.43 52691.27 88888.00 2007-10-26 23:20:38.904 299 18218.90 35.36 52691.24 88888.00 2007-10-26 23:20:39.404 299 18218.96 35.22 52691.06 88888.00 2007-10-26 23:20:39.904 299 18218.98 35.12 52691.09 88888.00 2007-10-26 23:20:40.404 299 18218.95 35.10 52690.96 88888.00 2007-10-26 23:20:40.904 299 18218.88 35.09 52690.84 88888.00 2007-10-26 23:20:41.404 299 18218.80 35.05 52690.78 88888.00 2007-10-26 23:20:41.904 299 18218.79 34.92 52690.79 88888.00 2007-10-26 23:20:42.404 299 18218.70 34.85 52690.66 88888.00 2007-10-26 23:20:42.904 299 18218.78 34.78 52690.55 88888.00 2007-10-26 23:20:43.404 299 18218.87 34.85 52690.64 88888.00 2007-10-26 23:20:43.904 299 18219.02 34.86 52690.51 88888.00 2007-10-26 23:20:44.404 299 18219.07 34.84 52690.44 88888.00 2007-10-26 23:20:44.904 299 18218.91 34.82 52690.42 88888.00 2007-10-26 23:20:45.404 299 18218.92 34.93 52690.34 88888.00 2007-10-26 23:20:45.904 299 18219.05 35.04 52690.24 88888.00 2007-10-26 23:20:46.404 299 18219.11 35.09 52690.29 88888.00 2007-10-26 23:20:46.904 299 18219.16 34.98 52690.44 88888.00 2007-10-26 23:20:47.404 299 18219.11 34.85 52690.54 88888.00 2007-10-26 23:20:47.904 299 18219.08 34.84 52690.37 88888.00 2007-10-26 23:20:48.404 299 18219.12 34.82 52690.37 88888.00 2007-10-26 23:20:48.904 299 18219.14 34.90 52690.41 88888.00 2007-10-26 23:20:49.404 299 18219.24 34.94 52690.32 88888.00 2007-10-26 23:20:49.904 299 18219.21 35.00 52690.34 88888.00 2007-10-26 23:20:50.404 299 18219.20 35.06 52690.35 88888.00 2007-10-26 23:20:50.904 299 18219.22 35.06 52690.24 88888.00 2007-10-26 23:20:51.404 299 18219.35 35.02 52690.37 88888.00 2007-10-26 23:20:51.904 299 18219.31 35.01 52690.44 88888.00 2007-10-26 23:20:52.404 299 18219.35 35.07 52690.42 88888.00 2007-10-26 23:20:52.904 299 18219.49 35.14 52690.36 88888.00 2007-10-26 23:20:53.404 299 18219.61 35.13 52690.44 88888.00 2007-10-26 23:20:53.904 299 18219.61 35.06 52690.43 88888.00 2007-10-26 23:20:54.404 299 18219.70 35.12 52690.37 88888.00 2007-10-26 23:20:54.904 299 18219.74 35.18 52690.47 88888.00 2007-10-26 23:20:55.404 299 18219.81 35.15 52690.45 88888.00 2007-10-26 23:20:55.904 299 18219.75 35.26 52690.46 88888.00 2007-10-26 23:20:56.404 299 18219.89 35.37 52690.53 88888.00 2007-10-26 23:20:56.904 299 18220.04 35.37 52690.57 88888.00 2007-10-26 23:20:57.404 299 18220.09 35.31 52690.56 88888.00 2007-10-26 23:20:57.904 299 18220.10 35.37 52690.70 88888.00 2007-10-26 23:20:58.404 299 18220.03 35.41 52690.69 88888.00 2007-10-26 23:20:58.904 299 18220.00 35.35 52690.60 88888.00 2007-10-26 23:20:59.404 299 18220.09 35.45 52690.59 88888.00 2007-10-26 23:20:59.904 299 18220.26 35.49 52690.52 88888.00 2007-10-26 23:21:00.404 299 18220.40 35.45 52690.58 88888.00 2007-10-26 23:21:00.904 299 18220.42 35.44 52690.65 88888.00 2007-10-26 23:21:01.404 299 18220.38 35.49 52690.69 88888.00 2007-10-26 23:21:01.904 299 18220.44 35.56 52690.71 88888.00 2007-10-26 23:21:02.404 299 18220.57 35.51 52690.83 88888.00 2007-10-26 23:21:02.904 299 18220.49 35.61 52690.84 88888.00 2007-10-26 23:21:03.404 299 18220.49 35.75 52690.78 88888.00 2007-10-26 23:21:03.904 299 18220.46 35.76 52690.84 88888.00 2007-10-26 23:21:04.404 299 18220.48 35.74 52690.93 88888.00 2007-10-26 23:21:04.904 299 18220.57 35.69 52690.98 88888.00 2007-10-26 23:21:05.404 299 18220.49 35.67 52691.02 88888.00 2007-10-26 23:21:05.904 299 18220.39 35.66 52690.96 88888.00 2007-10-26 23:21:06.404 299 18220.35 35.66 52690.90 88888.00 2007-10-26 23:21:06.904 299 18220.33 35.65 52690.93 88888.00 2007-10-26 23:21:07.404 299 18220.33 35.67 52691.12 88888.00 2007-10-26 23:21:07.904 299 18220.30 35.75 52691.12 88888.00 2007-10-26 23:21:08.404 299 18220.30 35.75 52691.05 88888.00 2007-10-26 23:21:08.904 299 18220.25 35.68 52691.06 88888.00 2007-10-26 23:21:09.404 299 18220.19 35.67 52691.15 88888.00 2007-10-26 23:21:09.904 299 18220.19 35.73 52691.07 88888.00 2007-10-26 23:21:10.404 299 18220.10 35.76 52691.06 88888.00 2007-10-26 23:21:10.904 299 18219.92 35.69 52691.06 88888.00 2007-10-26 23:21:11.404 299 18220.03 35.67 52691.25 88888.00 2007-10-26 23:21:11.904 299 18219.95 35.63 52691.39 88888.00 2007-10-26 23:21:12.404 299 18219.81 35.64 52691.39 88888.00 2007-10-26 23:21:12.904 299 18219.66 35.62 52691.32 88888.00 2007-10-26 23:21:13.404 299 18219.47 35.54 52691.25 88888.00 2007-10-26 23:21:13.904 299 18219.34 35.54 52691.23 88888.00 2007-10-26 23:21:14.404 299 18219.25 35.58 52691.22 88888.00 2007-10-26 23:21:14.904 299 18219.23 35.57 52691.33 88888.00 2007-10-26 23:21:15.404 299 18219.27 35.62 52691.47 88888.00 2007-10-26 23:21:15.904 299 18219.22 35.54 52691.41 88888.00 2007-10-26 23:21:16.404 299 18219.22 35.53 52691.42 88888.00 2007-10-26 23:21:16.904 299 18219.01 35.48 52691.53 88888.00 2007-10-26 23:21:17.404 299 18218.91 35.66 52691.47 88888.00 2007-10-26 23:21:17.904 299 18218.92 35.62 52691.42 88888.00 2007-10-26 23:21:18.404 299 18218.90 35.47 52691.42 88888.00 2007-10-26 23:21:18.904 299 18218.78 35.48 52691.51 88888.00 2007-10-26 23:21:19.404 299 18218.83 35.49 52691.42 88888.00 2007-10-26 23:21:19.904 299 18218.75 35.47 52691.29 88888.00 2007-10-26 23:21:20.404 299 18218.62 35.51 52691.35 88888.00 2007-10-26 23:21:20.904 299 18218.52 35.57 52691.29 88888.00 2007-10-26 23:21:21.404 299 18218.55 35.60 52691.48 88888.00 2007-10-26 23:21:21.904 299 18218.60 35.60 52691.46 88888.00 2007-10-26 23:21:22.404 299 18218.55 35.56 52691.35 88888.00 2007-10-26 23:21:22.904 299 18218.53 35.57 52691.34 88888.00 2007-10-26 23:21:23.404 299 18218.55 35.48 52691.42 88888.00 2007-10-26 23:21:23.904 299 18218.65 35.42 52691.40 88888.00 2007-10-26 23:21:24.404 299 18218.78 35.38 52691.39 88888.00 2007-10-26 23:21:24.904 299 18218.77 35.36 52691.40 88888.00 2007-10-26 23:21:25.404 299 18218.63 35.41 52691.32 88888.00 2007-10-26 23:21:25.904 299 18218.63 35.35 52691.22 88888.00 2007-10-26 23:21:26.404 299 18218.68 35.39 52691.18 88888.00 2007-10-26 23:21:26.904 299 18218.64 35.42 52691.26 88888.00 2007-10-26 23:21:27.404 299 18218.86 35.36 52691.17 88888.00 2007-10-26 23:21:27.904 299 18218.98 35.26 52691.14 88888.00 2007-10-26 23:21:28.404 299 18218.89 35.31 52691.18 88888.00 2007-10-26 23:21:28.904 299 18218.84 35.38 52691.19 88888.00 2007-10-26 23:21:29.404 299 18218.96 35.38 52691.25 88888.00 2007-10-26 23:21:29.904 299 18219.10 35.39 52691.16 88888.00 2007-10-26 23:21:30.404 299 18219.08 35.36 52691.09 88888.00 2007-10-26 23:21:30.904 299 18219.11 35.30 52691.14 88888.00 2007-10-26 23:21:31.404 299 18219.20 35.30 52691.12 88888.00 2007-10-26 23:21:31.904 299 18219.21 35.26 52691.06 88888.00 2007-10-26 23:21:32.404 299 18219.23 35.18 52691.09 88888.00 2007-10-26 23:21:32.904 299 18219.18 35.20 52691.12 88888.00 2007-10-26 23:21:33.404 299 18219.13 35.31 52691.18 88888.00 2007-10-26 23:21:33.904 299 18219.14 35.27 52691.27 88888.00 2007-10-26 23:21:34.404 299 18219.20 35.22 52691.28 88888.00 2007-10-26 23:21:34.904 299 18219.23 35.23 52691.25 88888.00 2007-10-26 23:21:35.404 299 18219.25 35.16 52691.33 88888.00 2007-10-26 23:21:35.904 299 18219.39 35.15 52691.35 88888.00 2007-10-26 23:21:36.404 299 18219.51 35.19 52691.32 88888.00 2007-10-26 23:21:36.904 299 18219.41 35.26 52691.37 88888.00 2007-10-26 23:21:37.404 299 18219.35 35.30 52691.40 88888.00 2007-10-26 23:21:37.904 299 18219.38 35.33 52691.42 88888.00 2007-10-26 23:21:38.404 299 18219.46 35.25 52691.46 88888.00 2007-10-26 23:21:38.904 299 18219.52 35.19 52691.62 88888.00 2007-10-26 23:21:39.404 299 18219.63 35.16 52691.70 88888.00 2007-10-26 23:21:39.904 299 18219.25 35.22 52691.71 88888.00 2007-10-26 23:21:40.404 299 18219.01 35.26 52691.72 88888.00 2007-10-26 23:21:40.904 299 18219.09 35.21 52691.77 88888.00 2007-10-26 23:21:41.404 299 18219.05 35.18 52691.80 88888.00 2007-10-26 23:21:41.904 299 18219.13 35.16 52691.73 88888.00 2007-10-26 23:21:42.404 299 18219.11 35.25 52691.76 88888.00 2007-10-26 23:21:42.904 299 18218.92 35.27 52691.85 88888.00 2007-10-26 23:21:43.404 299 18218.73 35.27 52691.85 88888.00 2007-10-26 23:21:43.904 299 18218.60 35.27 52691.93 88888.00 2007-10-26 23:21:44.404 299 18218.51 35.31 52691.90 88888.00 2007-10-26 23:21:44.904 299 18218.52 35.32 52691.88 88888.00 2007-10-26 23:21:45.404 299 18218.37 35.29 52691.93 88888.00 2007-10-26 23:21:45.904 299 18218.35 35.21 52691.97 88888.00 2007-10-26 23:21:46.404 299 18218.44 35.21 52691.95 88888.00 2007-10-26 23:21:46.904 299 18218.36 35.19 52691.94 88888.00 2007-10-26 23:21:47.404 299 18218.25 35.24 52692.04 88888.00 2007-10-26 23:21:47.904 299 18217.98 35.27 52692.08 88888.00 2007-10-26 23:21:48.404 299 18217.90 35.30 52692.08 88888.00 2007-10-26 23:21:48.904 299 18218.20 35.32 52692.18 88888.00 2007-10-26 23:21:49.404 299 18218.08 35.40 52692.16 88888.00 2007-10-26 23:21:49.904 299 18217.78 35.39 52692.28 88888.00 2007-10-26 23:21:50.404 299 18217.78 35.35 52692.28 88888.00 2007-10-26 23:21:50.904 299 18217.75 35.39 52692.17 88888.00 2007-10-26 23:21:51.404 299 18217.76 35.49 52692.20 88888.00 2007-10-26 23:21:51.904 299 18217.66 35.59 52692.19 88888.00 2007-10-26 23:21:52.404 299 18217.58 35.58 52692.15 88888.00 2007-10-26 23:21:52.904 299 18217.49 35.54 52692.00 88888.00 2007-10-26 23:21:53.404 299 18217.45 35.52 52691.99 88888.00 2007-10-26 23:21:53.904 299 18217.45 35.64 52691.93 88888.00 2007-10-26 23:21:54.404 299 18217.44 35.73 52691.96 88888.00 2007-10-26 23:21:54.904 299 18217.31 35.71 52692.02 88888.00 2007-10-26 23:21:55.404 299 18217.31 35.74 52692.02 88888.00 2007-10-26 23:21:55.904 299 18217.35 35.74 52692.10 88888.00 2007-10-26 23:21:56.404 299 18217.34 35.74 52692.12 88888.00 2007-10-26 23:21:56.904 299 18217.40 35.78 52692.07 88888.00 2007-10-26 23:21:57.404 299 18217.47 35.92 52692.03 88888.00 2007-10-26 23:21:57.904 299 18217.38 35.95 52692.10 88888.00 2007-10-26 23:21:58.404 299 18217.42 35.98 52692.15 88888.00 2007-10-26 23:21:58.904 299 18217.47 36.13 52692.18 88888.00 2007-10-26 23:21:59.404 299 18217.49 36.25 52692.18 88888.00 2007-10-26 23:21:59.904 299 18217.51 36.34 52692.14 88888.00 2007-10-26 23:22:00.404 299 18217.51 36.31 52692.21 88888.00 2007-10-26 23:22:00.904 299 18217.47 36.31 52692.25 88888.00 2007-10-26 23:22:01.404 299 18217.43 36.41 52692.10 88888.00 2007-10-26 23:22:01.904 299 18217.46 36.41 52692.07 88888.00 2007-10-26 23:22:02.404 299 18217.50 36.40 52692.04 88888.00 2007-10-26 23:22:02.904 299 18217.55 36.42 52691.99 88888.00 2007-10-26 23:22:03.404 299 18217.73 36.53 52692.03 88888.00 2007-10-26 23:22:03.904 299 18217.78 36.61 52692.08 88888.00 2007-10-26 23:22:04.404 299 18217.93 36.62 52692.04 88888.00 2007-10-26 23:22:04.904 299 18218.03 36.60 52691.91 88888.00 2007-10-26 23:22:05.404 299 18218.00 36.63 52691.81 88888.00 2007-10-26 23:22:05.904 299 18217.99 36.69 52691.83 88888.00 2007-10-26 23:22:06.404 299 18217.79 36.72 52691.97 88888.00 2007-10-26 23:22:06.904 299 18217.75 36.66 52691.96 88888.00 2007-10-26 23:22:07.404 299 18217.81 36.67 52691.90 88888.00 2007-10-26 23:22:07.904 299 18217.77 36.74 52691.85 88888.00 2007-10-26 23:22:08.404 299 18217.76 36.74 52691.77 88888.00 2007-10-26 23:22:08.904 299 18217.71 36.70 52691.81 88888.00 2007-10-26 23:22:09.404 299 18217.77 36.68 52691.80 88888.00 2007-10-26 23:22:09.904 299 18217.88 36.63 52691.80 88888.00 2007-10-26 23:22:10.404 299 18217.97 36.63 52691.93 88888.00 2007-10-26 23:22:10.904 299 18218.13 36.58 52691.91 88888.00 2007-10-26 23:22:11.404 299 18218.24 36.52 52691.82 88888.00 2007-10-26 23:22:11.904 299 18218.10 36.51 52691.91 88888.00 2007-10-26 23:22:12.404 299 18218.01 36.43 52691.91 88888.00 2007-10-26 23:22:12.904 299 18217.98 36.36 52691.87 88888.00 2007-10-26 23:22:13.404 299 18217.97 36.33 52691.95 88888.00 2007-10-26 23:22:13.904 299 18217.93 36.31 52691.93 88888.00 2007-10-26 23:22:14.404 299 18218.03 36.34 52691.94 88888.00 2007-10-26 23:22:14.904 299 18218.04 36.31 52691.98 88888.00 2007-10-26 23:22:15.404 299 18217.92 36.29 52691.86 88888.00 2007-10-26 23:22:15.904 299 18217.82 36.24 52691.94 88888.00 2007-10-26 23:22:16.404 299 18217.84 36.13 52692.07 88888.00 2007-10-26 23:22:16.904 299 18217.86 36.15 52691.98 88888.00 2007-10-26 23:22:17.404 299 18217.83 36.22 52691.85 88888.00 2007-10-26 23:22:17.904 299 18217.83 36.26 52691.80 88888.00 2007-10-26 23:22:18.404 299 18217.86 36.28 52691.84 88888.00 2007-10-26 23:22:18.904 299 18217.95 36.28 52691.86 88888.00 2007-10-26 23:22:19.404 299 18217.86 36.27 52691.76 88888.00 2007-10-26 23:22:19.904 299 18217.97 36.36 52691.65 88888.00 2007-10-26 23:22:20.404 299 18218.18 36.40 52691.76 88888.00 2007-10-26 23:22:20.904 299 18218.20 36.33 52691.79 88888.00 2007-10-26 23:22:21.404 299 18218.16 36.24 52691.71 88888.00 2007-10-26 23:22:21.904 299 18218.13 36.14 52691.69 88888.00 2007-10-26 23:22:22.404 299 18218.27 36.14 52691.72 88888.00 2007-10-26 23:22:22.904 299 18218.25 36.21 52691.68 88888.00 2007-10-26 23:22:23.404 299 18218.13 36.27 52691.74 88888.00 2007-10-26 23:22:23.904 299 18218.23 36.35 52691.64 88888.00 2007-10-26 23:22:24.404 299 18218.14 36.33 52691.64 88888.00 2007-10-26 23:22:24.904 299 18218.08 36.33 52691.65 88888.00 2007-10-26 23:22:25.404 299 18218.12 36.32 52691.68 88888.00 2007-10-26 23:22:25.904 299 18218.20 36.29 52691.62 88888.00 2007-10-26 23:22:26.404 299 18218.16 36.33 52691.59 88888.00 2007-10-26 23:22:26.904 299 18218.27 36.36 52691.54 88888.00 2007-10-26 23:22:27.404 299 18218.23 36.41 52691.47 88888.00 2007-10-26 23:22:27.904 299 18218.34 36.42 52691.45 88888.00 2007-10-26 23:22:28.404 299 18218.38 36.40 52691.45 88888.00 2007-10-26 23:22:28.904 299 18218.37 36.45 52691.39 88888.00 2007-10-26 23:22:29.404 299 18218.37 36.41 52691.29 88888.00 2007-10-26 23:22:29.904 299 18218.51 36.44 52691.34 88888.00 2007-10-26 23:22:30.404 299 18218.43 36.51 52691.22 88888.00 2007-10-26 23:22:30.904 299 18218.49 36.55 52691.16 88888.00 2007-10-26 23:22:31.404 299 18218.49 36.58 52691.21 88888.00 2007-10-26 23:22:31.904 299 18218.49 36.52 52691.14 88888.00 2007-10-26 23:22:32.404 299 18218.53 36.56 52691.14 88888.00 2007-10-26 23:22:32.904 299 18218.54 36.56 52691.23 88888.00 2007-10-26 23:22:33.404 299 18218.55 36.52 52691.19 88888.00 2007-10-26 23:22:33.904 299 18218.57 36.49 52691.11 88888.00 2007-10-26 23:22:34.404 299 18218.58 36.49 52691.01 88888.00 2007-10-26 23:22:34.904 299 18218.58 36.49 52690.89 88888.00 2007-10-26 23:22:35.404 299 18218.76 36.56 52690.83 88888.00 2007-10-26 23:22:35.904 299 18218.76 36.47 52691.03 88888.00 2007-10-26 23:22:36.404 299 18218.76 36.42 52691.13 88888.00 2007-10-26 23:22:36.904 299 18218.79 36.35 52691.02 88888.00 2007-10-26 23:22:37.404 299 18218.75 36.36 52691.06 88888.00 2007-10-26 23:22:37.904 299 18218.84 36.34 52691.11 88888.00 2007-10-26 23:22:38.404 299 18218.77 36.24 52690.94 88888.00 2007-10-26 23:22:38.904 299 18218.76 36.16 52690.81 88888.00 2007-10-26 23:22:39.404 299 18218.79 36.16 52690.88 88888.00 2007-10-26 23:22:39.904 299 18218.80 36.16 52690.94 88888.00 2007-10-26 23:22:40.404 299 18218.83 36.21 52690.98 88888.00 2007-10-26 23:22:40.904 299 18218.79 36.23 52690.95 88888.00 2007-10-26 23:22:41.404 299 18218.78 36.11 52691.01 88888.00 2007-10-26 23:22:41.904 299 18218.86 36.07 52691.06 88888.00 2007-10-26 23:22:42.404 299 18218.67 36.03 52691.10 88888.00 2007-10-26 23:22:42.904 299 18218.76 36.00 52691.05 88888.00 2007-10-26 23:22:43.404 299 18218.81 36.06 52691.22 88888.00 2007-10-26 23:22:43.904 299 18218.76 36.08 52691.34 88888.00 2007-10-26 23:22:44.404 299 18218.67 36.09 52691.44 88888.00 2007-10-26 23:22:44.904 299 18218.62 36.14 52691.42 88888.00 2007-10-26 23:22:45.404 299 18218.71 36.18 52691.37 88888.00 2007-10-26 23:22:45.904 299 18218.64 36.18 52691.22 88888.00 2007-10-26 23:22:46.404 299 18218.42 36.28 52691.14 88888.00 2007-10-26 23:22:46.904 299 18218.29 36.39 52691.26 88888.00 2007-10-26 23:22:47.404 299 18218.31 36.33 52691.39 88888.00 2007-10-26 23:22:47.904 299 18218.32 36.25 52691.49 88888.00 2007-10-26 23:22:48.404 299 18218.21 36.33 52691.49 88888.00 2007-10-26 23:22:48.904 299 18218.11 36.41 52691.46 88888.00 2007-10-26 23:22:49.404 299 18218.18 36.38 52691.54 88888.00 2007-10-26 23:22:49.904 299 18218.16 36.46 52691.57 88888.00 2007-10-26 23:22:50.404 299 18218.16 36.52 52691.53 88888.00 2007-10-26 23:22:50.904 299 18218.04 36.59 52691.68 88888.00 2007-10-26 23:22:51.404 299 18218.01 36.66 52691.76 88888.00 2007-10-26 23:22:51.904 299 18218.05 36.70 52691.87 88888.00 2007-10-26 23:22:52.404 299 18217.98 36.74 52691.93 88888.00 2007-10-26 23:22:52.904 299 18217.87 36.81 52691.79 88888.00 2007-10-26 23:22:53.404 299 18217.84 36.84 52691.79 88888.00 2007-10-26 23:22:53.904 299 18217.78 36.85 52691.84 88888.00 2007-10-26 23:22:54.404 299 18217.75 36.76 52691.92 88888.00 2007-10-26 23:22:54.904 299 18217.73 36.78 52691.92 88888.00 2007-10-26 23:22:55.404 299 18217.70 36.87 52691.90 88888.00 2007-10-26 23:22:55.904 299 18217.72 36.82 52691.76 88888.00 2007-10-26 23:22:56.404 299 18217.86 36.95 52691.71 88888.00 2007-10-26 23:22:56.904 299 18217.82 36.99 52691.72 88888.00 2007-10-26 23:22:57.404 299 18217.81 37.00 52691.82 88888.00 2007-10-26 23:22:57.904 299 18217.81 37.06 52691.82 88888.00 2007-10-26 23:22:58.404 299 18217.79 37.09 52691.75 88888.00 2007-10-26 23:22:58.904 299 18217.77 37.04 52691.74 88888.00 2007-10-26 23:22:59.404 299 18217.86 37.08 52691.82 88888.00 2007-10-26 23:22:59.904 299 18217.83 37.14 52691.76 88888.00 2007-10-26 23:23:00.404 299 18217.73 37.09 52691.69 88888.00 2007-10-26 23:23:00.904 299 18217.76 37.15 52691.65 88888.00 2007-10-26 23:23:01.404 299 18217.76 37.14 52691.61 88888.00 2007-10-26 23:23:01.904 299 18217.92 37.03 52691.60 88888.00 2007-10-26 23:23:02.404 299 18218.05 36.98 52691.57 88888.00 2007-10-26 23:23:02.904 299 18218.12 37.02 52691.54 88888.00 2007-10-26 23:23:03.404 299 18218.21 36.96 52691.58 88888.00 2007-10-26 23:23:03.904 299 18218.30 36.99 52691.48 88888.00 2007-10-26 23:23:04.404 299 18218.20 37.02 52691.47 88888.00 2007-10-26 23:23:04.904 299 18218.35 37.06 52691.37 88888.00 2007-10-26 23:23:05.404 299 18218.40 37.04 52691.24 88888.00 2007-10-26 23:23:05.904 299 18218.55 36.99 52691.27 88888.00 2007-10-26 23:23:06.404 299 18218.65 36.98 52691.32 88888.00 2007-10-26 23:23:06.904 299 18218.73 37.02 52691.27 88888.00 2007-10-26 23:23:07.404 299 18218.83 37.01 52691.24 88888.00 2007-10-26 23:23:07.904 299 18218.85 36.99 52691.19 88888.00 2007-10-26 23:23:08.404 299 18218.84 36.92 52691.17 88888.00 2007-10-26 23:23:08.904 299 18218.85 36.93 52691.18 88888.00 2007-10-26 23:23:09.404 299 18218.95 36.90 52691.21 88888.00 2007-10-26 23:23:09.904 299 18219.07 36.85 52691.28 88888.00 2007-10-26 23:23:10.404 299 18219.00 36.85 52691.25 88888.00 2007-10-26 23:23:10.904 299 18219.14 36.88 52691.17 88888.00 2007-10-26 23:23:11.404 299 18219.16 36.92 52691.04 88888.00 2007-10-26 23:23:11.904 299 18219.18 36.88 52691.05 88888.00 2007-10-26 23:23:12.404 299 18219.22 36.81 52691.04 88888.00 2007-10-26 23:23:12.904 299 18219.22 36.85 52690.98 88888.00 2007-10-26 23:23:13.404 299 18219.22 36.86 52690.93 88888.00 2007-10-26 23:23:13.904 299 18219.31 36.81 52690.89 88888.00 2007-10-26 23:23:14.404 299 18219.30 36.79 52690.89 88888.00 2007-10-26 23:23:14.904 299 18219.45 36.72 52690.87 88888.00 2007-10-26 23:23:15.404 299 18219.51 36.65 52691.00 88888.00 2007-10-26 23:23:15.904 299 18219.41 36.63 52690.91 88888.00 2007-10-26 23:23:16.404 299 18219.46 36.56 52690.91 88888.00 2007-10-26 23:23:16.904 299 18219.54 36.54 52690.84 88888.00 2007-10-26 23:23:17.404 299 18219.52 36.53 52690.80 88888.00 2007-10-26 23:23:17.904 299 18219.61 36.41 52690.74 88888.00 2007-10-26 23:23:18.404 299 18219.59 36.45 52690.70 88888.00 2007-10-26 23:23:18.904 299 18219.44 36.42 52690.71 88888.00 2007-10-26 23:23:19.404 299 18219.39 36.38 52690.80 88888.00 2007-10-26 23:23:19.904 299 18219.49 36.29 52690.89 88888.00 2007-10-26 23:23:20.404 299 18219.46 36.30 52690.99 88888.00 2007-10-26 23:23:20.904 299 18219.35 36.26 52690.92 88888.00 2007-10-26 23:23:21.404 299 18219.35 36.15 52690.93 88888.00 2007-10-26 23:23:21.904 299 18219.45 36.04 52690.93 88888.00 2007-10-26 23:23:22.404 299 18219.42 36.06 52691.00 88888.00 2007-10-26 23:23:22.904 299 18219.29 36.03 52691.14 88888.00 2007-10-26 23:23:23.404 299 18219.34 36.01 52691.12 88888.00 2007-10-26 23:23:23.904 299 18219.39 36.00 52691.02 88888.00 2007-10-26 23:23:24.404 299 18219.29 36.04 52691.00 88888.00 2007-10-26 23:23:24.904 299 18219.20 36.03 52691.07 88888.00 2007-10-26 23:23:25.404 299 18219.20 35.96 52691.19 88888.00 2007-10-26 23:23:25.904 299 18218.99 35.94 52691.15 88888.00 2007-10-26 23:23:26.404 299 18219.07 35.95 52691.06 88888.00 2007-10-26 23:23:26.904 299 18219.09 36.00 52691.24 88888.00 2007-10-26 23:23:27.404 299 18218.95 36.06 52691.33 88888.00 2007-10-26 23:23:27.904 299 18218.87 36.00 52691.33 88888.00 2007-10-26 23:23:28.404 299 18218.89 35.99 52691.28 88888.00 2007-10-26 23:23:28.904 299 18218.94 36.04 52691.33 88888.00 2007-10-26 23:23:29.404 299 18218.95 36.04 52691.33 88888.00 2007-10-26 23:23:29.904 299 18218.67 35.95 52691.34 88888.00 2007-10-26 23:23:30.404 299 18218.60 35.94 52691.32 88888.00 2007-10-26 23:23:30.904 299 18218.53 35.91 52691.29 88888.00 2007-10-26 23:23:31.404 299 18218.29 35.96 52691.41 88888.00 2007-10-26 23:23:31.904 299 18218.34 36.02 52691.52 88888.00 2007-10-26 23:23:32.404 299 18218.29 36.00 52691.46 88888.00 2007-10-26 23:23:32.904 299 18218.20 36.02 52691.56 88888.00 2007-10-26 23:23:33.404 299 18218.47 36.12 52691.56 88888.00 2007-10-26 23:23:33.904 299 18218.67 36.16 52691.61 88888.00 2007-10-26 23:23:34.404 299 18218.59 36.23 52691.59 88888.00 2007-10-26 23:23:34.904 299 18218.52 36.36 52691.60 88888.00 2007-10-26 23:23:35.404 299 18218.46 36.41 52691.59 88888.00 2007-10-26 23:23:35.904 299 18218.41 36.49 52691.57 88888.00 2007-10-26 23:23:36.404 299 18218.51 36.61 52691.36 88888.00 2007-10-26 23:23:36.904 299 18218.53 36.66 52691.36 88888.00 2007-10-26 23:23:37.404 299 18218.52 36.67 52691.42 88888.00 2007-10-26 23:23:37.904 299 18218.41 36.78 52691.45 88888.00 2007-10-26 23:23:38.404 299 18218.29 36.93 52691.45 88888.00 2007-10-26 23:23:38.904 299 18218.40 36.96 52691.39 88888.00 2007-10-26 23:23:39.404 299 18218.40 37.06 52691.49 88888.00 2007-10-26 23:23:39.904 299 18218.51 37.11 52691.62 88888.00 2007-10-26 23:23:40.404 299 18218.37 37.20 52691.58 88888.00 2007-10-26 23:23:40.904 299 18218.62 37.32 52691.54 88888.00 2007-10-26 23:23:41.404 299 18218.63 37.31 52691.62 88888.00 2007-10-26 23:23:41.904 299 18218.64 37.37 52691.67 88888.00 2007-10-26 23:23:42.404 299 18218.86 37.38 52691.63 88888.00 2007-10-26 23:23:42.904 299 18218.80 37.37 52691.62 88888.00 2007-10-26 23:23:43.404 299 18218.66 37.36 52691.48 88888.00 2007-10-26 23:23:43.904 299 18218.56 37.38 52691.48 88888.00 2007-10-26 23:23:44.404 299 18218.80 37.35 52691.44 88888.00 2007-10-26 23:23:44.904 299 18219.03 37.35 52691.40 88888.00 2007-10-26 23:23:45.404 299 18219.27 37.39 52691.44 88888.00 2007-10-26 23:23:45.904 299 18219.24 37.46 52691.42 88888.00 2007-10-26 23:23:46.404 299 18219.12 37.56 52691.38 88888.00 2007-10-26 23:23:46.904 299 18219.18 37.46 52691.29 88888.00 2007-10-26 23:23:47.404 299 18219.21 37.34 52691.32 88888.00 2007-10-26 23:23:47.904 299 18219.32 37.32 52691.25 88888.00 2007-10-26 23:23:48.404 299 18219.38 37.32 52691.09 88888.00 2007-10-26 23:23:48.904 299 18219.31 37.33 52691.12 88888.00 2007-10-26 23:23:49.404 299 18219.39 37.26 52691.13 88888.00 2007-10-26 23:23:49.904 299 18219.27 37.35 52691.16 88888.00 2007-10-26 23:23:50.404 299 18219.18 37.34 52691.24 88888.00 2007-10-26 23:23:50.904 299 18219.12 37.26 52691.21 88888.00 2007-10-26 23:23:51.404 299 18219.27 37.23 52691.23 88888.00 2007-10-26 23:23:51.904 299 18219.16 37.23 52691.32 88888.00 2007-10-26 23:23:52.404 299 18219.18 37.16 52691.23 88888.00 2007-10-26 23:23:52.904 299 18219.18 37.07 52691.13 88888.00 2007-10-26 23:23:53.404 299 18219.31 37.05 52691.16 88888.00 2007-10-26 23:23:53.904 299 18219.35 37.08 52691.11 88888.00 2007-10-26 23:23:54.404 299 18219.27 37.03 52691.28 88888.00 2007-10-26 23:23:54.904 299 18219.22 36.88 52691.33 88888.00 2007-10-26 23:23:55.404 299 18219.28 36.71 52691.28 88888.00 2007-10-26 23:23:55.904 299 18219.16 36.66 52691.25 88888.00 2007-10-26 23:23:56.404 299 18219.08 36.66 52691.25 88888.00 2007-10-26 23:23:56.904 299 18218.98 36.59 52691.12 88888.00 2007-10-26 23:23:57.404 299 18219.03 36.54 52691.16 88888.00 2007-10-26 23:23:57.904 299 18219.01 36.48 52691.12 88888.00 2007-10-26 23:23:58.404 299 18218.92 36.41 52691.14 88888.00 2007-10-26 23:23:58.904 299 18218.97 36.41 52691.17 88888.00 2007-10-26 23:23:59.404 299 18218.91 36.34 52691.03 88888.00 2007-10-26 23:23:59.904 299 18219.08 36.27 52691.05 88888.00 2007-10-26 23:24:00.404 299 18219.13 36.21 52691.05 88888.00 2007-10-26 23:24:00.904 299 18219.13 36.19 52691.09 88888.00 2007-10-26 23:24:01.404 299 18219.02 36.19 52691.09 88888.00 2007-10-26 23:24:01.904 299 18218.78 36.13 52691.07 88888.00 2007-10-26 23:24:02.404 299 18218.77 36.01 52691.12 88888.00 2007-10-26 23:24:02.904 299 18218.60 36.08 52691.05 88888.00 2007-10-26 23:24:03.404 299 18218.64 36.13 52691.02 88888.00 2007-10-26 23:24:03.904 299 18218.62 36.15 52690.96 88888.00 2007-10-26 23:24:04.404 299 18218.51 36.20 52690.99 88888.00 2007-10-26 23:24:04.904 299 18218.40 36.15 52691.03 88888.00 2007-10-26 23:24:05.404 299 18218.34 36.11 52691.06 88888.00 2007-10-26 23:24:05.904 299 18218.25 36.12 52691.00 88888.00 2007-10-26 23:24:06.404 299 18218.16 36.14 52690.92 88888.00 2007-10-26 23:24:06.904 299 18218.18 36.27 52690.99 88888.00 2007-10-26 23:24:07.404 299 18218.15 36.31 52690.96 88888.00 2007-10-26 23:24:07.904 299 18218.27 36.34 52691.14 88888.00 2007-10-26 23:24:08.404 299 18218.24 36.39 52691.11 88888.00 2007-10-26 23:24:08.904 299 18218.21 36.51 52691.01 88888.00 2007-10-26 23:24:09.404 299 18218.15 36.55 52691.07 88888.00 2007-10-26 23:24:09.904 299 18218.13 36.56 52691.25 88888.00 2007-10-26 23:24:10.404 299 18218.05 36.49 52691.39 88888.00 2007-10-26 23:24:10.904 299 18217.99 36.53 52691.44 88888.00 2007-10-26 23:24:11.404 299 18217.90 36.57 52691.42 88888.00 2007-10-26 23:24:11.904 299 18217.76 36.67 52691.50 88888.00 2007-10-26 23:24:12.404 299 18217.90 36.81 52691.60 88888.00 2007-10-26 23:24:12.904 299 18218.16 36.91 52691.63 88888.00 2007-10-26 23:24:13.404 299 18218.21 36.99 52691.65 88888.00 2007-10-26 23:24:13.904 299 18218.12 37.03 52691.57 88888.00 2007-10-26 23:24:14.404 299 18217.97 37.08 52691.48 88888.00 2007-10-26 23:24:14.904 299 18217.86 37.19 52691.49 88888.00 2007-10-26 23:24:15.404 299 18218.10 37.25 52691.51 88888.00 2007-10-26 23:24:15.904 299 18218.32 37.36 52691.57 88888.00 2007-10-26 23:24:16.404 299 18218.19 37.37 52691.62 88888.00 2007-10-26 23:24:16.904 299 18218.20 37.33 52691.64 88888.00 2007-10-26 23:24:17.404 299 18218.36 37.32 52691.73 88888.00 2007-10-26 23:24:17.904 299 18218.44 37.30 52691.75 88888.00 2007-10-26 23:24:18.404 299 18218.33 37.33 52691.77 88888.00 2007-10-26 23:24:18.904 299 18218.30 37.41 52691.80 88888.00 2007-10-26 23:24:19.404 299 18218.66 37.42 52691.81 88888.00 2007-10-26 23:24:19.904 299 18218.58 37.46 52691.84 88888.00 2007-10-26 23:24:20.404 299 18218.68 37.43 52691.87 88888.00 2007-10-26 23:24:20.904 299 18218.90 37.41 52691.88 88888.00 2007-10-26 23:24:21.404 299 18219.02 37.42 52691.88 88888.00 2007-10-26 23:24:21.904 299 18218.99 37.41 52691.87 88888.00 2007-10-26 23:24:22.404 299 18218.96 37.39 52691.86 88888.00 2007-10-26 23:24:22.904 299 18218.98 37.44 52691.98 88888.00 2007-10-26 23:24:23.404 299 18219.08 37.33 52692.00 88888.00 2007-10-26 23:24:23.904 299 18219.16 37.36 52692.04 88888.00 2007-10-26 23:24:24.404 299 18219.05 37.37 52692.10 88888.00 2007-10-26 23:24:24.904 299 18219.22 37.35 52692.09 88888.00 2007-10-26 23:24:25.404 299 18219.27 37.29 52692.08 88888.00 2007-10-26 23:24:25.904 299 18219.22 37.28 52692.17 88888.00 2007-10-26 23:24:26.404 299 18219.22 37.22 52692.27 88888.00 2007-10-26 23:24:26.904 299 18219.32 37.15 52692.27 88888.00 2007-10-26 23:24:27.404 299 18219.30 37.07 52692.19 88888.00 2007-10-26 23:24:27.904 299 18219.30 37.01 52692.16 88888.00 2007-10-26 23:24:28.404 299 18219.52 37.03 52692.19 88888.00 2007-10-26 23:24:28.904 299 18219.50 36.99 52692.23 88888.00 2007-10-26 23:24:29.404 299 18219.46 36.92 52692.27 88888.00 2007-10-26 23:24:29.904 299 18219.46 36.92 52692.14 88888.00 2007-10-26 23:24:30.404 299 18219.35 36.92 52692.08 88888.00 2007-10-26 23:24:30.904 299 18219.40 36.85 52692.11 88888.00 2007-10-26 23:24:31.404 299 18219.44 36.82 52692.05 88888.00 2007-10-26 23:24:31.904 299 18219.27 36.76 52691.95 88888.00 2007-10-26 23:24:32.404 299 18219.36 36.75 52691.94 88888.00 2007-10-26 23:24:32.904 299 18219.28 36.70 52691.93 88888.00 2007-10-26 23:24:33.404 299 18219.18 36.62 52691.91 88888.00 2007-10-26 23:24:33.904 299 18218.96 36.53 52691.98 88888.00 2007-10-26 23:24:34.404 299 18218.84 36.53 52691.95 88888.00 2007-10-26 23:24:34.904 299 18218.84 36.57 52691.96 88888.00 2007-10-26 23:24:35.404 299 18218.85 36.52 52691.91 88888.00 2007-10-26 23:24:35.904 299 18218.92 36.52 52691.81 88888.00 2007-10-26 23:24:36.404 299 18218.81 36.46 52691.76 88888.00 2007-10-26 23:24:36.904 299 18218.76 36.36 52691.65 88888.00 2007-10-26 23:24:37.404 299 18218.77 36.29 52691.61 88888.00 2007-10-26 23:24:37.904 299 18218.79 36.32 52691.61 88888.00 2007-10-26 23:24:38.404 299 18218.75 36.27 52691.67 88888.00 2007-10-26 23:24:38.904 299 18218.59 36.26 52691.77 88888.00 2007-10-26 23:24:39.404 299 18218.62 36.21 52691.82 88888.00 2007-10-26 23:24:39.904 299 18218.51 36.19 52691.81 88888.00 2007-10-26 23:24:40.404 299 18218.42 36.14 52691.80 88888.00 2007-10-26 23:24:40.904 299 18218.43 36.16 52691.77 88888.00 2007-10-26 23:24:41.404 299 18218.40 36.19 52691.73 88888.00 2007-10-26 23:24:41.904 299 18218.45 36.21 52691.67 88888.00 2007-10-26 23:24:42.404 299 18218.34 36.27 52691.61 88888.00 2007-10-26 23:24:42.904 299 18218.30 36.33 52691.65 88888.00 2007-10-26 23:24:43.404 299 18218.37 36.25 52691.69 88888.00 2007-10-26 23:24:43.904 299 18218.37 36.22 52691.68 88888.00 2007-10-26 23:24:44.404 299 18218.42 36.25 52691.70 88888.00 2007-10-26 23:24:44.904 299 18218.46 36.28 52691.71 88888.00 2007-10-26 23:24:45.404 299 18218.37 36.28 52691.61 88888.00 2007-10-26 23:24:45.904 299 18218.29 36.33 52691.70 88888.00 2007-10-26 23:24:46.404 299 18218.24 36.31 52691.68 88888.00 2007-10-26 23:24:46.904 299 18218.31 36.24 52691.54 88888.00 2007-10-26 23:24:47.404 299 18218.29 36.33 52691.51 88888.00 2007-10-26 23:24:47.904 299 18218.32 36.37 52691.40 88888.00 2007-10-26 23:24:48.404 299 18218.38 36.32 52691.40 88888.00 2007-10-26 23:24:48.904 299 18218.31 36.36 52691.45 88888.00 2007-10-26 23:24:49.404 299 18218.48 36.33 52691.50 88888.00 2007-10-26 23:24:49.904 299 18218.55 36.32 52691.49 88888.00 2007-10-26 23:24:50.404 299 18218.76 36.38 52691.42 88888.00 2007-10-26 23:24:50.904 299 18218.73 36.40 52691.41 88888.00 2007-10-26 23:24:51.404 299 18218.83 36.49 52691.36 88888.00 2007-10-26 23:24:51.904 299 18218.76 36.57 52691.35 88888.00 2007-10-26 23:24:52.404 299 18218.94 36.61 52691.24 88888.00 2007-10-26 23:24:52.904 299 18219.07 36.60 52691.18 88888.00 2007-10-26 23:24:53.404 299 18219.08 36.64 52691.16 88888.00 2007-10-26 23:24:53.904 299 18219.20 36.68 52691.28 88888.00 2007-10-26 23:24:54.404 299 18219.27 36.64 52691.27 88888.00 2007-10-26 23:24:54.904 299 18219.23 36.68 52691.19 88888.00 2007-10-26 23:24:55.404 299 18219.39 36.73 52691.26 88888.00 2007-10-26 23:24:55.904 299 18219.50 36.72 52691.15 88888.00 2007-10-26 23:24:56.404 299 18219.51 36.62 52691.02 88888.00 2007-10-26 23:24:56.904 299 18219.53 36.56 52691.06 88888.00 2007-10-26 23:24:57.404 299 18219.76 36.59 52691.26 88888.00 2007-10-26 23:24:57.904 299 18219.74 36.63 52691.40 88888.00 2007-10-26 23:24:58.404 299 18219.67 36.68 52691.37 88888.00 2007-10-26 23:24:58.904 299 18219.62 36.70 52691.30 88888.00 2007-10-26 23:24:59.404 299 18219.55 36.68 52691.33 88888.00 2007-10-26 23:24:59.904 299 18219.42 36.73 52691.27 88888.00 2007-10-26 23:25:00.404 299 18219.22 36.69 52691.35 88888.00 2007-10-26 23:25:00.904 299 18219.28 36.69 52691.35 88888.00 2007-10-26 23:25:01.404 299 18219.35 36.71 52691.40 88888.00 2007-10-26 23:25:01.904 299 18219.35 36.81 52691.41 88888.00 2007-10-26 23:25:02.404 299 18219.31 36.82 52691.47 88888.00 2007-10-26 23:25:02.904 299 18219.25 36.78 52691.50 88888.00 2007-10-26 23:25:03.404 299 18219.25 36.79 52691.57 88888.00 2007-10-26 23:25:03.904 299 18219.23 36.90 52691.68 88888.00 2007-10-26 23:25:04.404 299 18219.10 36.90 52691.68 88888.00 2007-10-26 23:25:04.904 299 18218.95 36.87 52691.93 88888.00 2007-10-26 23:25:05.404 299 18218.96 36.86 52691.98 88888.00 2007-10-26 23:25:05.904 299 18219.07 36.87 52691.97 88888.00 2007-10-26 23:25:06.404 299 18219.11 36.81 52692.09 88888.00 2007-10-26 23:25:06.904 299 18218.84 36.78 52692.14 88888.00 2007-10-26 23:25:07.404 299 18218.71 36.74 52692.18 88888.00 2007-10-26 23:25:07.904 299 18218.57 36.67 52692.20 88888.00 2007-10-26 23:25:08.404 299 18218.44 36.65 52692.26 88888.00 2007-10-26 23:25:08.904 299 18218.26 36.66 52692.29 88888.00 2007-10-26 23:25:09.404 299 18218.01 36.67 52692.22 88888.00 2007-10-26 23:25:09.904 299 18218.03 36.74 52692.35 88888.00 2007-10-26 23:25:10.404 299 18217.97 36.71 52692.39 88888.00 2007-10-26 23:25:10.904 299 18217.89 36.68 52692.37 88888.00 2007-10-26 23:25:11.404 299 18217.88 36.72 52692.32 88888.00 2007-10-26 23:25:11.904 299 18217.88 36.69 52692.40 88888.00 2007-10-26 23:25:12.404 299 18217.71 36.72 52692.44 88888.00 2007-10-26 23:25:12.904 299 18217.59 36.74 52692.51 88888.00 2007-10-26 23:25:13.404 299 18217.54 36.79 52692.44 88888.00 2007-10-26 23:25:13.904 299 18217.54 36.80 52692.27 88888.00 2007-10-26 23:25:14.404 299 18217.49 36.85 52692.21 88888.00 2007-10-26 23:25:14.904 299 18217.35 36.82 52692.14 88888.00 2007-10-26 23:25:15.404 299 18217.44 36.75 52691.95 88888.00 2007-10-26 23:25:15.904 299 18217.38 36.66 52691.95 88888.00 2007-10-26 23:25:16.404 299 18217.29 36.59 52692.02 88888.00 2007-10-26 23:25:16.904 299 18217.21 36.62 52692.08 88888.00 2007-10-26 23:25:17.404 299 18217.18 36.82 52692.02 88888.00 2007-10-26 23:25:17.904 299 18217.16 36.81 52692.00 88888.00 2007-10-26 23:25:18.404 299 18217.08 36.89 52691.84 88888.00 2007-10-26 23:25:18.904 299 18217.17 36.89 52691.77 88888.00 2007-10-26 23:25:19.404 299 18217.22 36.82 52691.83 88888.00 2007-10-26 23:25:19.904 299 18217.12 36.76 52691.58 88888.00 2007-10-26 23:25:20.404 299 18217.12 36.78 52691.52 88888.00 2007-10-26 23:25:20.904 299 18217.26 36.77 52691.46 88888.00 2007-10-26 23:25:21.404 299 18217.28 36.75 52691.38 88888.00 2007-10-26 23:25:21.904 299 18217.35 36.76 52691.35 88888.00 2007-10-26 23:25:22.404 299 18217.39 36.68 52691.33 88888.00 2007-10-26 23:25:22.904 299 18217.42 36.64 52691.39 88888.00 2007-10-26 23:25:23.404 299 18217.43 36.72 52691.22 88888.00 2007-10-26 23:25:23.904 299 18217.56 36.75 52691.06 88888.00 2007-10-26 23:25:24.404 299 18217.59 36.74 52690.88 88888.00 2007-10-26 23:25:24.904 299 18217.69 36.74 52690.68 88888.00 2007-10-26 23:25:25.404 299 18217.82 36.72 52690.65 88888.00 2007-10-26 23:25:25.904 299 18217.93 36.62 52690.71 88888.00 2007-10-26 23:25:26.404 299 18218.05 36.58 52690.77 88888.00 2007-10-26 23:25:26.904 299 18218.24 36.62 52690.75 88888.00 2007-10-26 23:25:27.404 299 18218.38 36.66 52690.65 88888.00 2007-10-26 23:25:27.904 299 18218.53 36.62 52690.56 88888.00 2007-10-26 23:25:28.404 299 18218.64 36.68 52690.55 88888.00 2007-10-26 23:25:28.904 299 18218.69 36.64 52690.52 88888.00 2007-10-26 23:25:29.404 299 18218.64 36.59 52690.48 88888.00 2007-10-26 23:25:29.904 299 18218.79 36.53 52690.52 88888.00 2007-10-26 23:25:30.404 299 18218.96 36.56 52690.54 88888.00 2007-10-26 23:25:30.904 299 18219.11 36.55 52690.60 88888.00 2007-10-26 23:25:31.404 299 18219.24 36.49 52690.53 88888.00 2007-10-26 23:25:31.904 299 18219.32 36.56 52690.38 88888.00 2007-10-26 23:25:32.404 299 18219.39 36.61 52690.25 88888.00 2007-10-26 23:25:32.904 299 18219.42 36.57 52690.33 88888.00 2007-10-26 23:25:33.404 299 18219.45 36.63 52690.44 88888.00 2007-10-26 23:25:33.904 299 18219.43 36.70 52690.48 88888.00 2007-10-26 23:25:34.404 299 18219.36 36.64 52690.63 88888.00 2007-10-26 23:25:34.904 299 18219.40 36.64 52690.70 88888.00 2007-10-26 23:25:35.404 299 18219.53 36.58 52690.72 88888.00 2007-10-26 23:25:35.904 299 18219.49 36.58 52690.83 88888.00 2007-10-26 23:25:36.404 299 18219.52 36.61 52690.88 88888.00 2007-10-26 23:25:36.904 299 18219.56 36.64 52690.82 88888.00 2007-10-26 23:25:37.404 299 18219.49 36.64 52690.92 88888.00 2007-10-26 23:25:37.904 299 18219.41 36.58 52691.01 88888.00 2007-10-26 23:25:38.404 299 18219.39 36.49 52691.07 88888.00 2007-10-26 23:25:38.904 299 18219.36 36.54 52691.07 88888.00 2007-10-26 23:25:39.404 299 18219.32 36.64 52690.95 88888.00 2007-10-26 23:25:39.904 299 18219.28 36.60 52691.01 88888.00 2007-10-26 23:25:40.404 299 18219.22 36.44 52691.16 88888.00 2007-10-26 23:25:40.904 299 18219.17 36.45 52691.23 88888.00 2007-10-26 23:25:41.404 299 18219.16 36.49 52691.34 88888.00 2007-10-26 23:25:41.904 299 18219.24 36.55 52691.48 88888.00 2007-10-26 23:25:42.404 299 18219.35 36.58 52691.57 88888.00 2007-10-26 23:25:42.904 299 18219.22 36.60 52691.49 88888.00 2007-10-26 23:25:43.404 299 18218.92 36.72 52691.45 88888.00 2007-10-26 23:25:43.904 299 18218.88 36.73 52691.39 88888.00 2007-10-26 23:25:44.401 299 18218.88 36.75 52691.33 88888.00 2007-10-26 23:25:44.901 299 18218.92 36.79 52691.45 88888.00 2007-10-26 23:25:45.401 299 18218.95 36.78 52691.52 88888.00 2007-10-26 23:25:45.901 299 18218.98 36.76 52691.60 88888.00 2007-10-26 23:25:46.401 299 18218.88 36.72 52691.61 88888.00 2007-10-26 23:25:46.901 299 18218.73 36.79 52691.64 88888.00 2007-10-26 23:25:47.401 299 18218.59 36.78 52691.75 88888.00 2007-10-26 23:25:47.901 299 18218.60 36.82 52691.85 88888.00 2007-10-26 23:25:48.401 299 18218.81 36.80 52691.71 88888.00 2007-10-26 23:25:48.901 299 18218.75 36.79 52691.76 88888.00 2007-10-26 23:25:49.401 299 18218.68 36.79 52691.82 88888.00 2007-10-26 23:25:49.901 299 18218.65 36.74 52691.82 88888.00 2007-10-26 23:25:50.401 299 18218.67 36.70 52691.79 88888.00 2007-10-26 23:25:50.901 299 18218.74 36.71 52691.77 88888.00 2007-10-26 23:25:51.401 299 18218.70 36.65 52691.70 88888.00 2007-10-26 23:25:51.901 299 18218.74 36.55 52691.71 88888.00 2007-10-26 23:25:52.401 299 18218.81 36.52 52691.88 88888.00 2007-10-26 23:25:52.901 299 18218.80 36.61 52691.82 88888.00 2007-10-26 23:25:53.401 299 18218.88 36.75 52691.80 88888.00 2007-10-26 23:25:53.901 299 18218.80 36.76 52691.75 88888.00 2007-10-26 23:25:54.401 299 18218.74 36.71 52691.73 88888.00 2007-10-26 23:25:54.901 299 18218.90 36.80 52691.67 88888.00 2007-10-26 23:25:55.401 299 18218.99 36.78 52691.54 88888.00 2007-10-26 23:25:55.901 299 18218.98 36.72 52691.51 88888.00 2007-10-26 23:25:56.401 299 18218.91 36.69 52691.53 88888.00 2007-10-26 23:25:56.901 299 18218.89 36.62 52691.48 88888.00 2007-10-26 23:25:57.401 299 18218.87 36.62 52691.46 88888.00 2007-10-26 23:25:57.901 299 18218.77 36.59 52691.57 88888.00 2007-10-26 23:25:58.401 299 18218.78 36.61 52691.60 88888.00 2007-10-26 23:25:58.901 299 18218.83 36.76 52691.64 88888.00 2007-10-26 23:25:59.401 299 18218.95 36.75 52691.62 88888.00 2007-10-26 23:25:59.901 299 18218.99 36.66 52691.58 88888.00 2007-10-26 23:26:00.401 299 18219.08 36.61 52691.56 88888.00 2007-10-26 23:26:00.901 299 18219.22 36.65 52691.50 88888.00 2007-10-26 23:26:01.401 299 18219.25 36.61 52691.46 88888.00 2007-10-26 23:26:01.901 299 18219.31 36.64 52691.40 88888.00 2007-10-26 23:26:02.401 299 18219.41 36.59 52691.25 88888.00 2007-10-26 23:26:02.901 299 18219.35 36.61 52691.24 88888.00 2007-10-26 23:26:03.401 299 18219.38 36.60 52691.34 88888.00 2007-10-26 23:26:03.901 299 18219.40 36.53 52691.41 88888.00 2007-10-26 23:26:04.401 299 18219.33 36.48 52691.33 88888.00 2007-10-26 23:26:04.901 299 18219.35 36.45 52691.29 88888.00 2007-10-26 23:26:05.401 299 18219.28 36.37 52691.21 88888.00 2007-10-26 23:26:05.901 299 18219.23 36.28 52691.29 88888.00 2007-10-26 23:26:06.401 299 18219.39 36.30 52691.30 88888.00 2007-10-26 23:26:06.901 299 18219.36 36.31 52691.25 88888.00 2007-10-26 23:26:07.401 299 18219.61 36.26 52691.22 88888.00 2007-10-26 23:26:07.901 299 18219.31 36.10 52691.24 88888.00 2007-10-26 23:26:08.401 299 18219.05 36.07 52691.30 88888.00 2007-10-26 23:26:08.901 299 18218.99 36.01 52691.41 88888.00 2007-10-26 23:26:09.401 299 18219.08 36.00 52691.35 88888.00 2007-10-26 23:26:09.901 299 18219.22 36.08 52691.27 88888.00 2007-10-26 23:26:10.401 299 18219.27 36.01 52691.34 88888.00 2007-10-26 23:26:10.901 299 18219.28 35.98 52691.35 88888.00 2007-10-26 23:26:11.401 299 18219.28 35.92 52691.21 88888.00 2007-10-26 23:26:11.901 299 18219.22 35.94 52691.10 88888.00 2007-10-26 23:26:12.401 299 18219.22 35.96 52691.19 88888.00 2007-10-26 23:26:12.901 299 18219.33 35.96 52691.26 88888.00 2007-10-26 23:26:13.401 299 18219.52 35.91 52691.18 88888.00 2007-10-26 23:26:13.901 299 18219.44 35.92 52691.27 88888.00 2007-10-26 23:26:14.401 299 18219.42 35.91 52691.36 88888.00 2007-10-26 23:26:14.901 299 18219.35 35.98 52691.28 88888.00 2007-10-26 23:26:15.401 299 18219.40 36.01 52691.34 88888.00 2007-10-26 23:26:15.901 299 18219.29 36.15 52691.36 88888.00 2007-10-26 23:26:16.401 299 18219.43 36.16 52691.39 88888.00 2007-10-26 23:26:16.901 299 18219.53 36.14 52691.53 88888.00 2007-10-26 23:26:17.401 299 18219.43 36.24 52691.62 88888.00 2007-10-26 23:26:17.901 299 18219.30 36.29 52691.53 88888.00 2007-10-26 23:26:18.401 299 18219.28 36.29 52691.50 88888.00 2007-10-26 23:26:18.901 299 18219.29 36.39 52691.62 88888.00 2007-10-26 23:26:19.401 299 18219.25 36.40 52691.57 88888.00 2007-10-26 23:26:19.901 299 18219.28 36.44 52691.52 88888.00 2007-10-26 23:26:20.401 299 18219.29 36.59 52691.60 88888.00 2007-10-26 23:26:20.901 299 18219.32 36.73 52691.64 88888.00 2007-10-26 23:26:21.401 299 18219.47 36.79 52691.79 88888.00 2007-10-26 23:26:21.901 299 18219.50 36.87 52691.73 88888.00 2007-10-26 23:26:22.401 299 18219.50 36.89 52691.73 88888.00 2007-10-26 23:26:22.901 299 18219.49 37.04 52691.67 88888.00 2007-10-26 23:26:23.401 299 18219.47 37.08 52691.64 88888.00 2007-10-26 23:26:23.901 299 18219.46 37.11 52691.70 88888.00 2007-10-26 23:26:24.401 299 18219.43 37.06 52691.86 88888.00 2007-10-26 23:26:24.901 299 18219.46 37.03 52691.91 88888.00 2007-10-26 23:26:25.401 299 18219.59 37.10 52691.94 88888.00 2007-10-26 23:26:25.901 299 18219.65 37.18 52691.91 88888.00 2007-10-26 23:26:26.401 299 18219.74 37.29 52691.77 88888.00 2007-10-26 23:26:26.901 299 18219.90 37.28 52691.85 88888.00 2007-10-26 23:26:27.401 299 18220.03 37.26 52691.93 88888.00 2007-10-26 23:26:27.901 299 18219.95 37.27 52691.84 88888.00 2007-10-26 23:26:28.401 299 18219.78 37.30 52691.76 88888.00 2007-10-26 23:26:28.901 299 18219.78 37.31 52691.70 88888.00 2007-10-26 23:26:29.401 299 18219.88 37.32 52691.77 88888.00 2007-10-26 23:26:29.901 299 18219.98 37.33 52691.96 88888.00 2007-10-26 23:26:30.401 299 18220.06 37.32 52691.97 88888.00 2007-10-26 23:26:30.901 299 18220.04 37.24 52692.07 88888.00 2007-10-26 23:26:31.401 299 18220.20 37.31 52691.95 88888.00 2007-10-26 23:26:31.901 299 18220.47 37.23 52691.91 88888.00 2007-10-26 23:26:32.401 299 18220.36 37.19 52692.03 88888.00 2007-10-26 23:26:32.901 299 18220.64 37.18 52691.94 88888.00 2007-10-26 23:26:33.401 299 18220.66 37.22 52691.93 88888.00 2007-10-26 23:26:33.901 299 18220.39 37.20 52691.85 88888.00 2007-10-26 23:26:34.401 299 18220.19 37.10 52691.92 88888.00 2007-10-26 23:26:34.901 299 18220.39 36.99 52691.88 88888.00 2007-10-26 23:26:35.401 299 18220.42 36.82 52691.94 88888.00 2007-10-26 23:26:35.901 299 18220.48 36.76 52691.91 88888.00 2007-10-26 23:26:36.401 299 18220.41 36.74 52691.92 88888.00 2007-10-26 23:26:36.901 299 18220.52 36.74 52691.88 88888.00 2007-10-26 23:26:37.401 299 18220.62 36.64 52691.82 88888.00 2007-10-26 23:26:37.901 299 18220.61 36.54 52691.81 88888.00 2007-10-26 23:26:38.401 299 18220.63 36.41 52691.76 88888.00 2007-10-26 23:26:38.901 299 18220.66 36.31 52691.70 88888.00 2007-10-26 23:26:39.401 299 18220.51 36.24 52691.72 88888.00 2007-10-26 23:26:39.901 299 18220.46 36.16 52691.73 88888.00 2007-10-26 23:26:40.401 299 18220.47 36.00 52691.86 88888.00 2007-10-26 23:26:40.901 299 18220.47 35.89 52691.87 88888.00 2007-10-26 23:26:41.401 299 18220.51 35.90 52691.74 88888.00 2007-10-26 23:26:41.901 299 18220.30 35.92 52691.79 88888.00 2007-10-26 23:26:42.401 299 18220.14 35.78 52691.85 88888.00 2007-10-26 23:26:42.901 299 18220.17 35.74 52691.93 88888.00 2007-10-26 23:26:43.401 299 18220.15 35.64 52691.91 88888.00 2007-10-26 23:26:43.901 299 18219.74 35.53 52691.88 88888.00 2007-10-26 23:26:44.401 299 18219.74 35.48 52691.77 88888.00 2007-10-26 23:26:44.901 299 18219.76 35.42 52691.72 88888.00 2007-10-26 23:26:45.401 299 18219.75 35.34 52691.71 88888.00 2007-10-26 23:26:45.901 299 18219.75 35.30 52691.80 88888.00 2007-10-26 23:26:46.401 299 18219.55 35.23 52691.84 88888.00 2007-10-26 23:26:46.901 299 18219.46 35.09 52691.81 88888.00 2007-10-26 23:26:47.401 299 18219.31 35.10 52691.75 88888.00 2007-10-26 23:26:47.901 299 18219.20 35.13 52691.76 88888.00 2007-10-26 23:26:48.401 299 18219.22 35.19 52691.72 88888.00 2007-10-26 23:26:48.901 299 18219.33 35.20 52691.58 88888.00 2007-10-26 23:26:49.401 299 18219.36 35.25 52691.49 88888.00 2007-10-26 23:26:49.901 299 18219.27 35.19 52691.64 88888.00 2007-10-26 23:26:50.401 299 18219.28 35.13 52691.69 88888.00 2007-10-26 23:26:50.901 299 18219.39 35.10 52691.67 88888.00 2007-10-26 23:26:51.401 299 18219.27 35.16 52691.61 88888.00 2007-10-26 23:26:51.901 299 18219.24 35.26 52691.61 88888.00 2007-10-26 23:26:52.401 299 18219.12 35.30 52691.62 88888.00 2007-10-26 23:26:52.901 299 18219.08 35.40 52691.59 88888.00 2007-10-26 23:26:53.401 299 18219.11 35.48 52691.65 88888.00 2007-10-26 23:26:53.901 299 18219.06 35.51 52691.70 88888.00 2007-10-26 23:26:54.401 299 18218.99 35.58 52691.62 88888.00 2007-10-26 23:26:54.901 299 18218.89 35.64 52691.52 88888.00 2007-10-26 23:26:55.401 299 18218.91 35.70 52691.58 88888.00 2007-10-26 23:26:55.901 299 18219.01 35.70 52691.60 88888.00 2007-10-26 23:26:56.401 299 18219.32 35.81 52691.64 88888.00 2007-10-26 23:26:56.901 299 18219.78 35.94 52691.65 88888.00 2007-10-26 23:26:57.401 299 18219.99 36.10 52691.62 88888.00 2007-10-26 23:26:57.901 299 18219.67 36.18 52691.52 88888.00 2007-10-26 23:26:58.401 299 18219.47 36.16 52691.50 88888.00 2007-10-26 23:26:58.901 299 18219.45 36.26 52691.57 88888.00 2007-10-26 23:26:59.401 299 18219.52 36.34 52691.51 88888.00 2007-10-26 23:26:59.901 299 18219.59 36.43 52691.54 88888.00 2007-10-26 23:27:00.401 299 18219.72 36.48 52691.64 88888.00 2007-10-26 23:27:00.901 299 18219.77 36.52 52691.65 88888.00 2007-10-26 23:27:01.401 299 18219.84 36.49 52691.68 88888.00 2007-10-26 23:27:01.901 299 18219.84 36.45 52691.65 88888.00 2007-10-26 23:27:02.401 299 18220.01 36.54 52691.56 88888.00 2007-10-26 23:27:02.901 299 18220.00 36.67 52691.56 88888.00 2007-10-26 23:27:03.401 299 18220.05 36.71 52691.62 88888.00 2007-10-26 23:27:03.901 299 18219.96 36.70 52691.69 88888.00 2007-10-26 23:27:04.401 299 18220.06 36.69 52691.71 88888.00 2007-10-26 23:27:04.901 299 18220.09 36.65 52691.81 88888.00 2007-10-26 23:27:05.401 299 18220.08 36.71 52691.84 88888.00 2007-10-26 23:27:05.901 299 18220.11 36.71 52691.88 88888.00 2007-10-26 23:27:06.401 299 18220.16 36.74 52691.87 88888.00 2007-10-26 23:27:06.901 299 18220.31 36.74 52691.86 88888.00 2007-10-26 23:27:07.401 299 18220.39 36.80 52692.00 88888.00 2007-10-26 23:27:07.901 299 18220.51 36.78 52691.95 88888.00 2007-10-26 23:27:08.401 299 18220.72 36.73 52691.95 88888.00 2007-10-26 23:27:08.901 299 18220.80 36.78 52691.97 88888.00 2007-10-26 23:27:09.401 299 18220.71 36.81 52692.06 88888.00 2007-10-26 23:27:09.901 299 18220.79 36.65 52691.96 88888.00 2007-10-26 23:27:10.401 299 18220.87 36.60 52691.95 88888.00 2007-10-26 23:27:10.901 299 18220.96 36.63 52692.00 88888.00 2007-10-26 23:27:11.401 299 18220.93 36.60 52691.92 88888.00 2007-10-26 23:27:11.901 299 18220.98 36.51 52691.98 88888.00 2007-10-26 23:27:12.401 299 18220.82 36.52 52692.05 88888.00 2007-10-26 23:27:12.901 299 18220.63 36.59 52692.04 88888.00 2007-10-26 23:27:13.401 299 18220.54 36.58 52692.04 88888.00 2007-10-26 23:27:13.901 299 18220.68 36.47 52692.06 88888.00 2007-10-26 23:27:14.401 299 18220.53 36.41 52692.22 88888.00 2007-10-26 23:27:14.901 299 18220.46 36.33 52692.33 88888.00 2007-10-26 23:27:15.401 299 18220.43 36.28 52692.23 88888.00 2007-10-26 23:27:15.901 299 18220.41 36.18 52692.22 88888.00 2007-10-26 23:27:16.401 299 18220.23 36.15 52692.19 88888.00 2007-10-26 23:27:16.901 299 18220.08 36.12 52692.31 88888.00 2007-10-26 23:27:17.401 299 18220.11 36.07 52692.33 88888.00 2007-10-26 23:27:17.901 299 18220.17 36.08 52692.28 88888.00 2007-10-26 23:27:18.401 299 18220.08 36.15 52692.27 88888.00 2007-10-26 23:27:18.901 299 18220.03 36.19 52692.31 88888.00 2007-10-26 23:27:19.401 299 18219.95 36.20 52692.30 88888.00 2007-10-26 23:27:19.901 299 18220.03 36.26 52692.26 88888.00 2007-10-26 23:27:20.401 299 18220.05 36.29 52692.20 88888.00 2007-10-26 23:27:20.901 299 18220.10 36.25 52692.25 88888.00 2007-10-26 23:27:21.401 299 18220.09 36.19 52692.28 88888.00 2007-10-26 23:27:21.901 299 18220.01 36.23 52692.34 88888.00 2007-10-26 23:27:22.401 299 18220.00 36.20 52692.29 88888.00 2007-10-26 23:27:22.901 299 18220.07 36.14 52692.41 88888.00 2007-10-26 23:27:23.401 299 18219.81 36.12 52692.44 88888.00 2007-10-26 23:27:23.901 299 18219.54 36.10 52692.46 88888.00 2007-10-26 23:27:24.401 299 18219.43 36.10 52692.46 88888.00 2007-10-26 23:27:24.901 299 18219.41 36.10 52692.40 88888.00 2007-10-26 23:27:25.401 299 18219.54 36.09 52692.49 88888.00 2007-10-26 23:27:25.901 299 18219.59 36.13 52692.46 88888.00 2007-10-26 23:27:26.401 299 18219.44 36.14 52692.37 88888.00 2007-10-26 23:27:26.901 299 18219.42 36.11 52692.32 88888.00 2007-10-26 23:27:27.401 299 18219.46 36.09 52692.33 88888.00 2007-10-26 23:27:27.901 299 18219.33 36.05 52692.28 88888.00 2007-10-26 23:27:28.401 299 18219.39 36.08 52692.19 88888.00 2007-10-26 23:27:28.901 299 18219.29 36.13 52692.20 88888.00 2007-10-26 23:27:29.401 299 18219.27 36.04 52692.07 88888.00 2007-10-26 23:27:29.901 299 18219.22 35.94 52692.04 88888.00 2007-10-26 23:27:30.401 299 18219.34 36.03 52692.03 88888.00 2007-10-26 23:27:30.901 299 18219.44 36.00 52692.02 88888.00 2007-10-26 23:27:31.401 299 18219.49 35.92 52692.00 88888.00 2007-10-26 23:27:31.901 299 18219.46 35.97 52691.84 88888.00 2007-10-26 23:27:32.401 299 18219.42 36.04 52691.76 88888.00 2007-10-26 23:27:32.901 299 18219.45 36.07 52691.73 88888.00 2007-10-26 23:27:33.401 299 18219.55 35.99 52691.73 88888.00 2007-10-26 23:27:33.901 299 18219.47 35.99 52691.75 88888.00 2007-10-26 23:27:34.401 299 18219.46 36.06 52691.73 88888.00 2007-10-26 23:27:34.901 299 18219.52 36.06 52691.77 88888.00 2007-10-26 23:27:35.401 299 18219.62 36.08 52691.84 88888.00 2007-10-26 23:27:35.901 299 18219.65 36.13 52691.75 88888.00 2007-10-26 23:27:36.401 299 18219.71 36.12 52691.72 88888.00 2007-10-26 23:27:36.901 299 18219.93 36.10 52691.68 88888.00 2007-10-26 23:27:37.401 299 18220.08 36.03 52691.69 88888.00 2007-10-26 23:27:37.901 299 18220.00 35.98 52691.58 88888.00 2007-10-26 23:27:38.401 299 18219.98 35.97 52691.56 88888.00 2007-10-26 23:27:38.901 299 18219.94 35.97 52691.65 88888.00 2007-10-26 23:27:39.401 299 18220.05 36.04 52691.63 88888.00 2007-10-26 23:27:39.901 299 18220.25 36.02 52691.63 88888.00 2007-10-26 23:27:40.401 299 18220.37 36.01 52691.61 88888.00 2007-10-26 23:27:40.901 299 18220.37 36.03 52691.65 88888.00 2007-10-26 23:27:41.401 299 18220.32 35.96 52691.69 88888.00 2007-10-26 23:27:41.901 299 18220.54 35.97 52691.68 88888.00 2007-10-26 23:27:42.401 299 18220.60 35.94 52691.68 88888.00 2007-10-26 23:27:42.901 299 18220.51 35.94 52691.58 88888.00 2007-10-26 23:27:43.401 299 18220.53 35.97 52691.58 88888.00 2007-10-26 23:27:43.901 299 18220.48 36.04 52691.67 88888.00 2007-10-26 23:27:44.401 299 18220.52 36.08 52691.77 88888.00 2007-10-26 23:27:44.901 299 18220.58 36.18 52691.73 88888.00 2007-10-26 23:27:45.401 299 18220.68 36.16 52691.81 88888.00 2007-10-26 23:27:45.901 299 18220.75 36.10 52691.99 88888.00 2007-10-26 23:27:46.401 299 18220.66 36.09 52692.12 88888.00 2007-10-26 23:27:46.901 299 18220.62 36.07 52692.22 88888.00 2007-10-26 23:27:47.401 299 18220.65 36.05 52692.21 88888.00 2007-10-26 23:27:47.901 299 18220.70 36.10 52692.20 88888.00 2007-10-26 23:27:48.401 299 18220.61 36.08 52692.30 88888.00 2007-10-26 23:27:48.901 299 18220.48 36.08 52692.22 88888.00 2007-10-26 23:27:49.401 299 18220.55 36.12 52692.16 88888.00 2007-10-26 23:27:49.901 299 18220.53 36.06 52692.07 88888.00 2007-10-26 23:27:50.401 299 18220.40 36.06 52692.27 88888.00 2007-10-26 23:27:50.901 299 18220.42 36.09 52692.33 88888.00 2007-10-26 23:27:51.401 299 18220.52 36.06 52692.49 88888.00 2007-10-26 23:27:51.901 299 18220.57 36.05 52692.40 88888.00 2007-10-26 23:27:52.401 299 18220.47 35.99 52692.44 88888.00 2007-10-26 23:27:52.901 299 18220.20 35.97 52692.38 88888.00 2007-10-26 23:27:53.401 299 18220.17 35.94 52692.34 88888.00 2007-10-26 23:27:53.901 299 18220.15 36.03 52692.35 88888.00 2007-10-26 23:27:54.401 299 18220.15 36.01 52692.45 88888.00 2007-10-26 23:27:54.901 299 18220.14 36.08 52692.45 88888.00 2007-10-26 23:27:55.401 299 18220.19 36.08 52692.50 88888.00 2007-10-26 23:27:55.901 299 18220.25 36.11 52692.52 88888.00 2007-10-26 23:27:56.401 299 18220.29 36.15 52692.54 88888.00 2007-10-26 23:27:56.901 299 18220.16 36.20 52692.79 88888.00 2007-10-26 23:27:57.401 299 18219.99 36.18 52692.98 88888.00 2007-10-26 23:27:57.901 299 18219.88 36.10 52692.88 88888.00 2007-10-26 23:27:58.401 299 18219.87 36.18 52692.88 88888.00 2007-10-26 23:27:58.901 299 18219.95 36.21 52692.73 88888.00 2007-10-26 23:27:59.401 299 18219.96 36.25 52692.58 88888.00 2007-10-26 23:27:59.901 299 18219.87 36.28 52692.52 88888.00 2007-10-26 23:28:00.401 299 18219.95 36.27 52692.63 88888.00 2007-10-26 23:28:00.901 299 18219.92 36.28 52692.62 88888.00 2007-10-26 23:28:01.401 299 18219.78 36.31 52692.66 88888.00 2007-10-26 23:28:01.901 299 18219.70 36.26 52692.78 88888.00 2007-10-26 23:28:02.401 299 18219.71 36.32 52692.68 88888.00 2007-10-26 23:28:02.901 299 18219.74 36.39 52692.54 88888.00 2007-10-26 23:28:03.401 299 18219.65 36.35 52692.52 88888.00 2007-10-26 23:28:03.901 299 18219.62 36.32 52692.53 88888.00 2007-10-26 23:28:04.401 299 18219.60 36.38 52692.54 88888.00 2007-10-26 23:28:04.901 299 18219.64 36.41 52692.52 88888.00 2007-10-26 23:28:05.401 299 18219.68 36.33 52692.49 88888.00 2007-10-26 23:28:05.901 299 18219.66 36.27 52692.48 88888.00 2007-10-26 23:28:06.401 299 18219.61 36.32 52692.44 88888.00 2007-10-26 23:28:06.901 299 18219.88 36.34 52692.40 88888.00 2007-10-26 23:28:07.401 299 18220.00 36.33 52692.32 88888.00 2007-10-26 23:28:07.901 299 18219.96 36.40 52692.41 88888.00 2007-10-26 23:28:08.401 299 18219.86 36.46 52692.50 88888.00 2007-10-26 23:28:08.901 299 18219.87 36.49 52692.45 88888.00 2007-10-26 23:28:09.401 299 18219.93 36.58 52692.45 88888.00 2007-10-26 23:28:09.901 299 18219.83 36.60 52692.46 88888.00 2007-10-26 23:28:10.401 299 18219.81 36.67 52692.49 88888.00 2007-10-26 23:28:10.901 299 18219.87 36.69 52692.43 88888.00 2007-10-26 23:28:11.401 299 18219.79 36.73 52692.38 88888.00 2007-10-26 23:28:11.901 299 18220.01 36.68 52692.34 88888.00 2007-10-26 23:28:12.401 299 18220.00 36.66 52692.28 88888.00 2007-10-26 23:28:12.901 299 18219.93 36.59 52692.32 88888.00 2007-10-26 23:28:13.401 299 18220.05 36.55 52692.34 88888.00 2007-10-26 23:28:13.901 299 18220.16 36.58 52692.40 88888.00 2007-10-26 23:28:14.401 299 18220.14 36.55 52692.38 88888.00 2007-10-26 23:28:14.901 299 18220.12 36.43 52692.33 88888.00 2007-10-26 23:28:15.401 299 18220.14 36.33 52692.30 88888.00 2007-10-26 23:28:15.901 299 18220.11 36.31 52692.34 88888.00 2007-10-26 23:28:16.401 299 18220.09 36.35 52692.28 88888.00 2007-10-26 23:28:16.901 299 18219.99 36.29 52692.20 88888.00 2007-10-26 23:28:17.401 299 18220.08 36.25 52692.18 88888.00 2007-10-26 23:28:17.901 299 18220.15 36.20 52692.30 88888.00 2007-10-26 23:28:18.401 299 18220.12 36.18 52692.28 88888.00 2007-10-26 23:28:18.901 299 18220.00 36.16 52692.19 88888.00 2007-10-26 23:28:19.401 299 18220.20 36.08 52692.05 88888.00 2007-10-26 23:28:19.901 299 18220.17 36.01 52692.11 88888.00 2007-10-26 23:28:20.401 299 18220.29 35.91 52692.10 88888.00 2007-10-26 23:28:20.901 299 18220.44 35.86 52692.07 88888.00 2007-10-26 23:28:21.401 299 18220.51 35.86 52692.05 88888.00 2007-10-26 23:28:21.901 299 18220.61 35.84 52691.99 88888.00 2007-10-26 23:28:22.401 299 18220.81 35.89 52691.96 88888.00 2007-10-26 23:28:22.901 299 18220.84 35.84 52692.00 88888.00 2007-10-26 23:28:23.401 299 18220.80 35.72 52692.15 88888.00 2007-10-26 23:28:23.901 299 18220.76 35.70 52692.10 88888.00 2007-10-26 23:28:24.401 299 18220.97 35.69 52691.97 88888.00 2007-10-26 23:28:24.901 299 18220.84 35.72 52692.03 88888.00 2007-10-26 23:28:25.401 299 18220.79 35.70 52692.07 88888.00 2007-10-26 23:28:25.901 299 18220.80 35.67 52692.02 88888.00 2007-10-26 23:28:26.401 299 18220.73 35.74 52691.93 88888.00 2007-10-26 23:28:26.901 299 18220.72 35.75 52691.97 88888.00 2007-10-26 23:28:27.401 299 18220.65 35.75 52692.04 88888.00 2007-10-26 23:28:27.901 299 18220.73 35.77 52692.16 88888.00 2007-10-26 23:28:28.401 299 18220.85 35.77 52692.14 88888.00 2007-10-26 23:28:28.901 299 18220.93 35.82 52692.03 88888.00 2007-10-26 23:28:29.401 299 18221.05 35.81 52692.00 88888.00 2007-10-26 23:28:29.901 299 18220.93 35.82 52691.98 88888.00 2007-10-26 23:28:30.401 299 18220.83 35.82 52692.09 88888.00 2007-10-26 23:28:30.901 299 18220.83 35.87 52692.10 88888.00 2007-10-26 23:28:31.401 299 18220.93 35.84 52692.15 88888.00 2007-10-26 23:28:31.901 299 18220.75 35.79 52692.26 88888.00 2007-10-26 23:28:32.401 299 18220.83 35.76 52692.16 88888.00 2007-10-26 23:28:32.901 299 18220.76 35.80 52692.02 88888.00 2007-10-26 23:28:33.401 299 18220.93 35.78 52692.06 88888.00 2007-10-26 23:28:33.901 299 18220.91 35.80 52692.15 88888.00 2007-10-26 23:28:34.401 299 18220.87 35.77 52692.23 88888.00 2007-10-26 23:28:34.901 299 18220.81 35.80 52692.19 88888.00 2007-10-26 23:28:35.401 299 18220.65 35.91 52692.09 88888.00 2007-10-26 23:28:35.901 299 18220.70 36.06 52692.19 88888.00 2007-10-26 23:28:36.401 299 18220.84 36.01 52692.19 88888.00 2007-10-26 23:28:36.901 299 18220.76 36.05 52692.17 88888.00 2007-10-26 23:28:37.401 299 18220.68 36.12 52692.29 88888.00 2007-10-26 23:28:37.901 299 18220.70 36.09 52692.34 88888.00 2007-10-26 23:28:38.401 299 18220.68 36.20 52692.44 88888.00 2007-10-26 23:28:38.901 299 18220.71 36.33 52692.48 88888.00 2007-10-26 23:28:39.401 299 18220.64 36.30 52692.51 88888.00 2007-10-26 23:28:39.901 299 18220.62 36.24 52692.45 88888.00 2007-10-26 23:28:40.401 299 18220.51 36.22 52692.40 88888.00 2007-10-26 23:28:40.901 299 18220.47 36.14 52692.43 88888.00 2007-10-26 23:28:41.401 299 18220.23 36.18 52692.43 88888.00 2007-10-26 23:28:41.901 299 18220.21 36.14 52692.41 88888.00 2007-10-26 23:28:42.401 299 18220.52 36.21 52692.43 88888.00 2007-10-26 23:28:42.901 299 18220.73 36.32 52692.51 88888.00 2007-10-26 23:28:43.401 299 18220.64 36.34 52692.55 88888.00 2007-10-26 23:28:43.901 299 18220.50 36.34 52692.46 88888.00 2007-10-26 23:28:44.401 299 18220.48 36.31 52692.37 88888.00 2007-10-26 23:28:44.901 299 18220.61 36.27 52692.38 88888.00 2007-10-26 23:28:45.401 299 18220.66 36.38 52692.39 88888.00 2007-10-26 23:28:45.901 299 18220.73 36.39 52692.42 88888.00 2007-10-26 23:28:46.401 299 18220.71 36.37 52692.53 88888.00 2007-10-26 23:28:46.901 299 18220.65 36.31 52692.48 88888.00 2007-10-26 23:28:47.401 299 18220.48 36.31 52692.45 88888.00 2007-10-26 23:28:47.901 299 18220.52 36.32 52692.40 88888.00 2007-10-26 23:28:48.401 299 18220.30 36.38 52692.33 88888.00 2007-10-26 23:28:48.901 299 18220.29 36.51 52692.35 88888.00 2007-10-26 23:28:49.401 299 18220.31 36.53 52692.51 88888.00 2007-10-26 23:28:49.901 299 18220.41 36.43 52692.53 88888.00 2007-10-26 23:28:50.401 299 18220.37 36.43 52692.55 88888.00 2007-10-26 23:28:50.901 299 18220.36 36.43 52692.50 88888.00 2007-10-26 23:28:51.401 299 18220.48 36.44 52692.43 88888.00 2007-10-26 23:28:51.901 299 18220.43 36.40 52692.42 88888.00 2007-10-26 23:28:52.401 299 18220.49 36.40 52692.39 88888.00 2007-10-26 23:28:52.901 299 18220.33 36.33 52692.39 88888.00 2007-10-26 23:28:53.401 299 18220.27 36.29 52692.27 88888.00 2007-10-26 23:28:53.901 299 18220.41 36.30 52692.30 88888.00 2007-10-26 23:28:54.401 299 18220.50 36.25 52692.31 88888.00 2007-10-26 23:28:54.901 299 18220.41 36.18 52692.22 88888.00 2007-10-26 23:28:55.401 299 18220.49 36.15 52692.15 88888.00 2007-10-26 23:28:55.901 299 18220.54 36.18 52692.12 88888.00 2007-10-26 23:28:56.401 299 18220.70 36.14 52692.28 88888.00 2007-10-26 23:28:56.901 299 18220.87 36.10 52692.30 88888.00 2007-10-26 23:28:57.401 299 18220.86 36.10 52692.27 88888.00 2007-10-26 23:28:57.901 299 18220.82 36.08 52692.18 88888.00 2007-10-26 23:28:58.401 299 18220.83 35.94 52692.18 88888.00 2007-10-26 23:28:58.901 299 18220.79 35.76 52692.30 88888.00 2007-10-26 23:28:59.401 299 18220.63 35.60 52692.26 88888.00 2007-10-26 23:28:59.901 299 18220.40 35.62 52692.16 88888.00 2007-10-26 23:29:00.401 299 18220.49 35.69 52692.06 88888.00 2007-10-26 23:29:00.901 299 18220.70 35.69 52691.99 88888.00 2007-10-26 23:29:01.401 299 18220.77 35.57 52691.91 88888.00 2007-10-26 23:29:01.901 299 18220.60 35.54 52691.84 88888.00 2007-10-26 23:29:02.401 299 18220.26 35.51 52691.93 88888.00 2007-10-26 23:29:02.901 299 18220.21 35.45 52691.95 88888.00 2007-10-26 23:29:03.401 299 18220.31 35.43 52691.83 88888.00 2007-10-26 23:29:03.901 299 18220.44 35.36 52691.79 88888.00 2007-10-26 23:29:04.401 299 18220.36 35.33 52691.85 88888.00 2007-10-26 23:29:04.901 299 18220.53 35.21 52691.84 88888.00 2007-10-26 23:29:05.401 299 18220.72 35.21 52691.84 88888.00 2007-10-26 23:29:05.901 299 18220.50 35.15 52691.82 88888.00 2007-10-26 23:29:06.401 299 18220.51 35.13 52691.72 88888.00 2007-10-26 23:29:06.901 299 18220.63 35.08 52691.73 88888.00 2007-10-26 23:29:07.401 299 18220.80 35.11 52691.75 88888.00 2007-10-26 23:29:07.901 299 18220.76 35.15 52691.79 88888.00 2007-10-26 23:29:08.401 299 18220.65 35.16 52691.76 88888.00 2007-10-26 23:29:08.901 299 18220.65 35.11 52691.79 88888.00 2007-10-26 23:29:09.401 299 18220.48 35.07 52691.90 88888.00 2007-10-26 23:29:09.901 299 18220.27 35.07 52691.85 88888.00 2007-10-26 23:29:10.401 299 18220.22 35.10 52691.74 88888.00 2007-10-26 23:29:10.901 299 18220.31 35.12 52691.81 88888.00 2007-10-26 23:29:11.401 299 18220.16 35.08 52691.88 88888.00 2007-10-26 23:29:11.901 299 18220.22 35.19 52691.97 88888.00 2007-10-26 23:29:12.401 299 18220.43 35.29 52691.96 88888.00 2007-10-26 23:29:12.901 299 18220.38 35.36 52691.92 88888.00 2007-10-26 23:29:13.401 299 18220.47 35.40 52691.85 88888.00 2007-10-26 23:29:13.901 299 18220.43 35.35 52691.76 88888.00 2007-10-26 23:29:14.401 299 18220.50 35.34 52691.76 88888.00 2007-10-26 23:29:14.901 299 18220.52 35.37 52691.77 88888.00 2007-10-26 23:29:15.401 299 18220.62 35.47 52691.86 88888.00 2007-10-26 23:29:15.901 299 18220.40 35.56 52691.92 88888.00 2007-10-26 23:29:16.401 299 18220.66 35.62 52691.90 88888.00 2007-10-26 23:29:16.901 299 18220.84 35.61 52691.97 88888.00 2007-10-26 23:29:17.401 299 18220.72 35.64 52691.94 88888.00 2007-10-26 23:29:17.901 299 18220.65 35.68 52691.93 88888.00 2007-10-26 23:29:18.401 299 18220.50 35.69 52692.03 88888.00 2007-10-26 23:29:18.901 299 18220.60 35.71 52691.99 88888.00 2007-10-26 23:29:19.401 299 18220.66 35.76 52691.93 88888.00 2007-10-26 23:29:19.901 299 18220.66 35.78 52691.91 88888.00 2007-10-26 23:29:20.401 299 18220.57 35.81 52692.05 88888.00 2007-10-26 23:29:20.901 299 18220.63 35.85 52692.19 88888.00 2007-10-26 23:29:21.401 299 18220.69 35.80 52692.10 88888.00 2007-10-26 23:29:21.901 299 18220.63 35.77 52692.19 88888.00 2007-10-26 23:29:22.401 299 18220.64 35.73 52692.23 88888.00 2007-10-26 23:29:22.901 299 18220.62 35.75 52692.18 88888.00 2007-10-26 23:29:23.401 299 18220.60 35.70 52692.28 88888.00 2007-10-26 23:29:23.901 299 18220.69 35.69 52692.23 88888.00 2007-10-26 23:29:24.401 299 18220.58 35.72 52692.26 88888.00 2007-10-26 23:29:24.901 299 18220.60 35.66 52692.19 88888.00 2007-10-26 23:29:25.401 299 18220.65 35.70 52692.29 88888.00 2007-10-26 23:29:25.901 299 18220.59 35.68 52692.34 88888.00 2007-10-26 23:29:26.401 299 18220.36 35.65 52692.37 88888.00 2007-10-26 23:29:26.901 299 18220.49 35.63 52692.33 88888.00 2007-10-26 23:29:27.401 299 18220.38 35.66 52692.28 88888.00 2007-10-26 23:29:27.901 299 18220.35 35.70 52692.28 88888.00 2007-10-26 23:29:28.401 299 18220.44 35.72 52692.09 88888.00 2007-10-26 23:29:28.901 299 18220.49 35.61 52692.06 88888.00 2007-10-26 23:29:29.401 299 18220.57 35.57 52692.05 88888.00 2007-10-26 23:29:29.901 299 18220.61 35.60 52692.09 88888.00 2007-10-26 23:29:30.401 299 18220.70 35.63 52692.06 88888.00 2007-10-26 23:29:30.901 299 18220.74 35.63 52691.85 88888.00 2007-10-26 23:29:31.401 299 18220.68 35.55 52691.94 88888.00 2007-10-26 23:29:31.901 299 18220.58 35.54 52691.96 88888.00 2007-10-26 23:29:32.401 299 18220.59 35.58 52691.88 88888.00 2007-10-26 23:29:32.901 299 18220.51 35.52 52691.76 88888.00 2007-10-26 23:29:33.401 299 18220.52 35.43 52691.81 88888.00 2007-10-26 23:29:33.901 299 18220.68 35.36 52691.93 88888.00 2007-10-26 23:29:34.401 299 18220.68 35.33 52691.99 88888.00 2007-10-26 23:29:34.901 299 18220.49 35.34 52692.02 88888.00 2007-10-26 23:29:35.401 299 18220.54 35.33 52691.98 88888.00 2007-10-26 23:29:35.901 299 18220.61 35.36 52692.00 88888.00 2007-10-26 23:29:36.401 299 18220.63 35.40 52692.03 88888.00 2007-10-26 23:29:36.901 299 18220.59 35.40 52692.08 88888.00 2007-10-26 23:29:37.401 299 18220.59 35.34 52692.18 88888.00 2007-10-26 23:29:37.901 299 18220.50 35.34 52692.32 88888.00 2007-10-26 23:29:38.401 299 18220.60 35.42 52692.27 88888.00 2007-10-26 23:29:38.901 299 18220.79 35.38 52692.18 88888.00 2007-10-26 23:29:39.401 299 18220.79 35.25 52692.05 88888.00 2007-10-26 23:29:39.901 299 18220.75 35.34 52692.08 88888.00 2007-10-26 23:29:40.401 299 18220.65 35.43 52692.10 88888.00 2007-10-26 23:29:40.901 299 18220.58 35.43 52692.04 88888.00 2007-10-26 23:29:41.401 299 18220.68 35.42 52692.06 88888.00 2007-10-26 23:29:41.901 299 18220.75 35.39 52692.11 88888.00 2007-10-26 23:29:42.401 299 18220.76 35.38 52692.10 88888.00 2007-10-26 23:29:42.901 299 18220.84 35.37 52692.10 88888.00 2007-10-26 23:29:43.401 299 18220.65 35.36 52692.11 88888.00 2007-10-26 23:29:43.901 299 18220.70 35.34 52692.10 88888.00 2007-10-26 23:29:44.401 299 18220.75 35.38 52692.08 88888.00 2007-10-26 23:29:44.901 299 18220.43 35.39 52692.15 88888.00 2007-10-26 23:29:45.401 299 18220.40 35.46 52692.21 88888.00 2007-10-26 23:29:45.901 299 18220.50 35.49 52692.10 88888.00 2007-10-26 23:29:46.401 299 18220.48 35.55 52692.12 88888.00 2007-10-26 23:29:46.901 299 18220.47 35.57 52692.17 88888.00 2007-10-26 23:29:47.401 299 18220.53 35.51 52692.27 88888.00 2007-10-26 23:29:47.901 299 18220.63 35.59 52692.28 88888.00 2007-10-26 23:29:48.401 299 18220.66 35.65 52692.29 88888.00 2007-10-26 23:29:48.901 299 18220.57 35.63 52692.37 88888.00 2007-10-26 23:29:49.401 299 18220.47 35.64 52692.46 88888.00 2007-10-26 23:29:49.901 299 18220.63 35.65 52692.38 88888.00 2007-10-26 23:29:50.401 299 18220.69 35.67 52692.35 88888.00 2007-10-26 23:29:50.901 299 18220.69 35.75 52692.42 88888.00 2007-10-26 23:29:51.401 299 18220.66 35.75 52692.43 88888.00 2007-10-26 23:29:51.901 299 18220.73 35.71 52692.43 88888.00 2007-10-26 23:29:52.401 299 18220.72 35.73 52692.54 88888.00 2007-10-26 23:29:52.901 299 18220.75 35.79 52692.46 88888.00 2007-10-26 23:29:53.401 299 18220.61 35.71 52692.29 88888.00 2007-10-26 23:29:53.901 299 18220.70 35.67 52692.27 88888.00 2007-10-26 23:29:54.401 299 18220.77 35.75 52692.37 88888.00 2007-10-26 23:29:54.901 299 18220.90 35.81 52692.28 88888.00 2007-10-26 23:29:55.401 299 18220.86 35.80 52692.17 88888.00 2007-10-26 23:29:55.901 299 18220.86 35.79 52692.14 88888.00 2007-10-26 23:29:56.401 299 18220.92 35.86 52692.19 88888.00 2007-10-26 23:29:56.901 299 18221.05 35.79 52692.27 88888.00 2007-10-26 23:29:57.401 299 18220.97 35.84 52692.20 88888.00 2007-10-26 23:29:57.901 299 18220.95 35.82 52692.21 88888.00 2007-10-26 23:29:58.401 299 18221.07 35.92 52692.07 88888.00 2007-10-26 23:29:58.901 299 18221.23 35.97 52692.07 88888.00 2007-10-26 23:29:59.401 299 18221.30 35.97 52692.07 88888.00 2007-10-26 23:29:59.901 299 18221.29 35.92 52692.04 88888.00 2007-10-26 23:30:00.401 299 18221.34 35.88 52692.02 88888.00 2007-10-26 23:30:00.901 299 18221.40 35.90 52692.08 88888.00 2007-10-26 23:30:01.401 299 18221.40 35.90 52692.14 88888.00 2007-10-26 23:30:01.901 299 18221.39 35.94 52692.10 88888.00 2007-10-26 23:30:02.401 299 18221.40 35.93 52692.14 88888.00 2007-10-26 23:30:02.901 299 18221.47 35.90 52692.16 88888.00 2007-10-26 23:30:03.401 299 18221.64 35.91 52692.11 88888.00 2007-10-26 23:30:03.901 299 18221.63 35.94 52692.10 88888.00 2007-10-26 23:30:04.401 299 18221.57 35.95 52692.12 88888.00 2007-10-26 23:30:04.901 299 18221.57 35.92 52692.05 88888.00 2007-10-26 23:30:05.401 299 18221.68 35.87 52692.16 88888.00 2007-10-26 23:30:05.901 299 18221.60 35.93 52692.15 88888.00 2007-10-26 23:30:06.401 299 18221.57 35.88 52692.07 88888.00 2007-10-26 23:30:06.901 299 18221.73 35.89 52692.17 88888.00 2007-10-26 23:30:07.401 299 18221.74 35.88 52692.20 88888.00 2007-10-26 23:30:07.901 299 18221.72 35.88 52692.21 88888.00 2007-10-26 23:30:08.401 299 18221.66 35.85 52692.12 88888.00 2007-10-26 23:30:08.901 299 18221.67 35.80 52692.22 88888.00 2007-10-26 23:30:09.401 299 18221.48 35.74 52692.30 88888.00 2007-10-26 23:30:09.901 299 18221.50 35.77 52692.16 88888.00 2007-10-26 23:30:10.401 299 18221.48 35.78 52692.22 88888.00 2007-10-26 23:30:10.901 299 18221.44 35.75 52692.21 88888.00 2007-10-26 23:30:11.401 299 18221.44 35.73 52692.27 88888.00 2007-10-26 23:30:11.901 299 18221.47 35.63 52692.32 88888.00 2007-10-26 23:30:12.401 299 18221.55 35.61 52692.19 88888.00 2007-10-26 23:30:12.901 299 18221.61 35.53 52692.15 88888.00 2007-10-26 23:30:13.401 299 18221.58 35.56 52692.25 88888.00 2007-10-26 23:30:13.901 299 18221.55 35.55 52692.20 88888.00 2007-10-26 23:30:14.401 299 18221.62 35.44 52692.03 88888.00 2007-10-26 23:30:14.901 299 18221.60 35.42 52692.00 88888.00 2007-10-26 23:30:15.401 299 18221.51 35.46 52692.15 88888.00 2007-10-26 23:30:15.901 299 18221.60 35.51 52692.09 88888.00 2007-10-26 23:30:16.401 299 18221.57 35.45 52692.05 88888.00 2007-10-26 23:30:16.901 299 18221.53 35.43 52691.94 88888.00 2007-10-26 23:30:17.401 299 18221.59 35.52 52691.93 88888.00 2007-10-26 23:30:17.901 299 18221.64 35.48 52691.91 88888.00 2007-10-26 23:30:18.401 299 18221.62 35.41 52691.85 88888.00 2007-10-26 23:30:18.901 299 18221.52 35.38 52691.81 88888.00 2007-10-26 23:30:19.401 299 18221.45 35.42 52691.81 88888.00 2007-10-26 23:30:19.901 299 18221.51 35.41 52691.87 88888.00 2007-10-26 23:30:20.401 299 18221.49 35.40 52691.92 88888.00 2007-10-26 23:30:20.901 299 18221.45 35.40 52691.99 88888.00 2007-10-26 23:30:21.401 299 18221.38 35.34 52692.03 88888.00 2007-10-26 23:30:21.901 299 18221.40 35.28 52692.11 88888.00 2007-10-26 23:30:22.401 299 18221.49 35.31 52692.08 88888.00 2007-10-26 23:30:22.901 299 18221.33 35.36 52692.17 88888.00 2007-10-26 23:30:23.401 299 18221.31 35.38 52692.28 88888.00 2007-10-26 23:30:23.901 299 18221.33 35.38 52692.29 88888.00 2007-10-26 23:30:24.401 299 18221.40 35.38 52692.15 88888.00 2007-10-26 23:30:24.901 299 18221.31 35.45 52692.06 88888.00 2007-10-26 23:30:25.401 299 18221.45 35.43 52692.03 88888.00 2007-10-26 23:30:25.901 299 18221.49 35.41 52692.18 88888.00 2007-10-26 23:30:26.401 299 18221.47 35.42 52692.19 88888.00 2007-10-26 23:30:26.901 299 18221.46 35.48 52692.09 88888.00 2007-10-26 23:30:27.401 299 18221.45 35.49 52692.10 88888.00 2007-10-26 23:30:27.901 299 18221.55 35.54 52692.10 88888.00 2007-10-26 23:30:28.401 299 18221.51 35.55 52692.04 88888.00 2007-10-26 23:30:28.901 299 18221.58 35.43 52692.14 88888.00 2007-10-26 23:30:29.401 299 18221.68 35.36 52692.25 88888.00 2007-10-26 23:30:29.901 299 18221.64 35.44 52692.19 88888.00 2007-10-26 23:30:30.401 299 18221.69 35.53 52692.27 88888.00 2007-10-26 23:30:30.901 299 18221.63 35.52 52692.29 88888.00 2007-10-26 23:30:31.401 299 18221.49 35.48 52692.39 88888.00 2007-10-26 23:30:31.901 299 18221.56 35.47 52692.38 88888.00 2007-10-26 23:30:32.401 299 18221.45 35.42 52692.31 88888.00 2007-10-26 23:30:32.901 299 18221.36 35.34 52692.28 88888.00 2007-10-26 23:30:33.401 299 18221.38 35.35 52692.32 88888.00 2007-10-26 23:30:33.901 299 18221.46 35.41 52692.41 88888.00 2007-10-26 23:30:34.401 299 18221.46 35.45 52692.45 88888.00 2007-10-26 23:30:34.901 299 18221.60 35.49 52692.48 88888.00 2007-10-26 23:30:35.401 299 18221.39 35.58 52692.46 88888.00 2007-10-26 23:30:35.901 299 18221.30 35.58 52692.49 88888.00 2007-10-26 23:30:36.401 299 18221.30 35.62 52692.54 88888.00 2007-10-26 23:30:36.901 299 18221.34 35.67 52692.60 88888.00 2007-10-26 23:30:37.401 299 18221.46 35.64 52692.42 88888.00 2007-10-26 23:30:37.901 299 18221.44 35.62 52692.33 88888.00 2007-10-26 23:30:38.401 299 18221.40 35.63 52692.39 88888.00 2007-10-26 23:30:38.901 299 18221.40 35.62 52692.35 88888.00 2007-10-26 23:30:39.401 299 18221.41 35.57 52692.39 88888.00 2007-10-26 23:30:39.901 299 18221.30 35.54 52692.46 88888.00 2007-10-26 23:30:40.401 299 18221.40 35.53 52692.49 88888.00 2007-10-26 23:30:40.901 299 18221.37 35.46 52692.49 88888.00 2007-10-26 23:30:41.401 299 18221.30 35.42 52692.48 88888.00 2007-10-26 23:30:41.901 299 18221.34 35.39 52692.32 88888.00 2007-10-26 23:30:42.401 299 18221.47 35.30 52692.23 88888.00 2007-10-26 23:30:42.901 299 18221.50 35.35 52692.19 88888.00 2007-10-26 23:30:43.401 299 18221.44 35.35 52692.18 88888.00 2007-10-26 23:30:43.901 299 18221.35 35.38 52692.02 88888.00 2007-10-26 23:30:44.401 299 18221.46 35.38 52692.07 88888.00 2007-10-26 23:30:44.901 299 18221.39 35.39 52692.12 88888.00 2007-10-26 23:30:45.401 299 18221.50 35.46 52692.05 88888.00 2007-10-26 23:30:45.901 299 18221.46 35.43 52692.00 88888.00 2007-10-26 23:30:46.401 299 18221.44 35.28 52692.06 88888.00 2007-10-26 23:30:46.901 299 18221.50 35.34 52692.11 88888.00 2007-10-26 23:30:47.401 299 18221.56 35.26 52692.14 88888.00 2007-10-26 23:30:47.901 299 18221.55 35.24 52692.10 88888.00 2007-10-26 23:30:48.401 299 18221.68 35.29 52692.09 88888.00 2007-10-26 23:30:48.901 299 18221.73 35.39 52692.23 88888.00 2007-10-26 23:30:49.401 299 18221.85 35.24 52692.35 88888.00 2007-10-26 23:30:49.901 299 18221.79 35.11 52692.33 88888.00 2007-10-26 23:30:50.401 299 18221.75 35.08 52692.28 88888.00 2007-10-26 23:30:50.901 299 18221.68 35.07 52692.29 88888.00 2007-10-26 23:30:51.401 299 18221.70 35.10 52692.22 88888.00 2007-10-26 23:30:51.901 299 18221.81 35.11 52692.31 88888.00 2007-10-26 23:30:52.401 299 18221.87 35.12 52692.48 88888.00 2007-10-26 23:30:52.901 299 18221.84 35.18 52692.45 88888.00 2007-10-26 23:30:53.401 299 18221.72 35.06 52692.39 88888.00 2007-10-26 23:30:53.901 299 18221.77 35.04 52692.34 88888.00 2007-10-26 23:30:54.401 299 18221.91 35.05 52692.29 88888.00 2007-10-26 23:30:54.901 299 18221.75 35.09 52692.30 88888.00 2007-10-26 23:30:55.401 299 18221.56 35.12 52692.38 88888.00 2007-10-26 23:30:55.901 299 18221.56 34.96 52692.42 88888.00 2007-10-26 23:30:56.401 299 18221.57 34.88 52692.29 88888.00 2007-10-26 23:30:56.901 299 18221.52 34.97 52692.17 88888.00 2007-10-26 23:30:57.401 299 18221.59 35.04 52692.22 88888.00 2007-10-26 23:30:57.901 299 18221.51 35.05 52692.31 88888.00 2007-10-26 23:30:58.401 299 18221.61 35.03 52692.40 88888.00 2007-10-26 23:30:58.901 299 18221.46 34.98 52692.49 88888.00 2007-10-26 23:30:59.401 299 18221.57 34.97 52692.53 88888.00 2007-10-26 23:30:59.901 299 18221.75 34.96 52692.52 88888.00 2007-10-26 23:31:00.401 299 18221.74 35.00 52692.44 88888.00 2007-10-26 23:31:00.901 299 18221.68 35.00 52692.44 88888.00 2007-10-26 23:31:01.401 299 18221.68 34.93 52692.41 88888.00 2007-10-26 23:31:01.901 299 18221.63 34.99 52692.33 88888.00 2007-10-26 23:31:02.401 299 18221.27 35.02 52692.34 88888.00 2007-10-26 23:31:02.901 299 18221.17 34.98 52692.29 88888.00 2007-10-26 23:31:03.401 299 18221.34 35.05 52692.30 88888.00 2007-10-26 23:31:03.901 299 18221.40 35.13 52692.33 88888.00 2007-10-26 23:31:04.401 299 18221.19 35.21 52692.32 88888.00 2007-10-26 23:31:04.901 299 18221.07 35.24 52692.45 88888.00 2007-10-26 23:31:05.401 299 18221.05 35.21 52692.48 88888.00 2007-10-26 23:31:05.901 299 18221.09 35.25 52692.39 88888.00 2007-10-26 23:31:06.401 299 18221.23 35.30 52692.41 88888.00 2007-10-26 23:31:06.901 299 18221.36 35.31 52692.41 88888.00 2007-10-26 23:31:07.401 299 18221.31 35.35 52692.44 88888.00 2007-10-26 23:31:07.901 299 18221.22 35.39 52692.43 88888.00 2007-10-26 23:31:08.401 299 18221.15 35.39 52692.45 88888.00 2007-10-26 23:31:08.901 299 18221.24 35.46 52692.40 88888.00 2007-10-26 23:31:09.401 299 18221.29 35.47 52692.28 88888.00 2007-10-26 23:31:09.901 299 18221.38 35.51 52692.21 88888.00 2007-10-26 23:31:10.401 299 18221.47 35.62 52692.33 88888.00 2007-10-26 23:31:10.901 299 18221.39 35.61 52692.30 88888.00 2007-10-26 23:31:11.401 299 18221.37 35.73 52692.26 88888.00 2007-10-26 23:31:11.901 299 18221.36 35.80 52692.20 88888.00 2007-10-26 23:31:12.401 299 18221.41 35.79 52692.27 88888.00 2007-10-26 23:31:12.901 299 18221.39 35.80 52692.37 88888.00 2007-10-26 23:31:13.401 299 18221.41 35.81 52692.43 88888.00 2007-10-26 23:31:13.901 299 18221.64 35.77 52692.44 88888.00 2007-10-26 23:31:14.401 299 18221.71 35.71 52692.39 88888.00 2007-10-26 23:31:14.901 299 18221.74 35.71 52692.37 88888.00 2007-10-26 23:31:15.401 299 18221.83 35.78 52692.40 88888.00 2007-10-26 23:31:15.901 299 18221.71 35.75 52692.38 88888.00 2007-10-26 23:31:16.401 299 18221.74 35.78 52692.38 88888.00 2007-10-26 23:31:16.901 299 18221.82 35.79 52692.42 88888.00 2007-10-26 23:31:17.401 299 18221.89 35.74 52692.56 88888.00 2007-10-26 23:31:17.901 299 18221.90 35.84 52692.57 88888.00 2007-10-26 23:31:18.401 299 18221.90 35.95 52692.46 88888.00 2007-10-26 23:31:18.901 299 18221.94 35.90 52692.50 88888.00 2007-10-26 23:31:19.401 299 18221.94 35.84 52692.54 88888.00 2007-10-26 23:31:19.901 299 18221.90 35.85 52692.51 88888.00 2007-10-26 23:31:20.401 299 18221.85 35.86 52692.45 88888.00 2007-10-26 23:31:20.901 299 18221.84 35.82 52692.54 88888.00 2007-10-26 23:31:21.401 299 18221.79 35.84 52692.58 88888.00 2007-10-26 23:31:21.901 299 18221.82 35.76 52692.63 88888.00 2007-10-26 23:31:22.401 299 18221.71 35.77 52692.74 88888.00 2007-10-26 23:31:22.901 299 18221.68 35.76 52692.78 88888.00 2007-10-26 23:31:23.401 299 18221.66 35.66 52692.75 88888.00 2007-10-26 23:31:23.901 299 18221.57 35.62 52692.65 88888.00 2007-10-26 23:31:24.401 299 18221.50 35.61 52692.64 88888.00 2007-10-26 23:31:24.901 299 18221.57 35.59 52692.66 88888.00 2007-10-26 23:31:25.401 299 18221.73 35.61 52692.64 88888.00 2007-10-26 23:31:25.901 299 18221.47 35.63 52692.65 88888.00 2007-10-26 23:31:26.401 299 18221.35 35.67 52692.80 88888.00 2007-10-26 23:31:26.901 299 18221.39 35.69 52692.80 88888.00 2007-10-26 23:31:27.401 299 18221.39 35.58 52692.78 88888.00 2007-10-26 23:31:27.901 299 18221.35 35.54 52692.76 88888.00 2007-10-26 23:31:28.401 299 18221.52 35.53 52692.75 88888.00 2007-10-26 23:31:28.901 299 18221.47 35.60 52692.72 88888.00 2007-10-26 23:31:29.401 299 18221.31 35.62 52692.69 88888.00 2007-10-26 23:31:29.901 299 18221.36 35.60 52692.65 88888.00 2007-10-26 23:31:30.401 299 18221.33 35.55 52692.73 88888.00 2007-10-26 23:31:30.901 299 18221.30 35.56 52692.74 88888.00 2007-10-26 23:31:31.401 299 18221.29 35.47 52692.79 88888.00 2007-10-26 23:31:31.901 299 18221.33 35.44 52692.64 88888.00 2007-10-26 23:31:32.401 299 18221.31 35.47 52692.57 88888.00 2007-10-26 23:31:32.901 299 18221.34 35.59 52692.65 88888.00 2007-10-26 23:31:33.401 299 18221.39 35.63 52692.64 88888.00 2007-10-26 23:31:33.901 299 18221.37 35.58 52692.69 88888.00 2007-10-26 23:31:34.401 299 18221.33 35.62 52692.70 88888.00 2007-10-26 23:31:34.901 299 18221.38 35.69 52692.73 88888.00 2007-10-26 23:31:35.401 299 18221.22 35.82 52692.76 88888.00 2007-10-26 23:31:35.901 299 18221.09 35.90 52692.68 88888.00 2007-10-26 23:31:36.401 299 18221.24 36.00 52692.72 88888.00 2007-10-26 23:31:36.901 299 18221.18 35.93 52692.72 88888.00 2007-10-26 23:31:37.401 299 18221.28 35.98 52692.76 88888.00 2007-10-26 23:31:37.901 299 18221.28 36.01 52692.70 88888.00 2007-10-26 23:31:38.401 299 18221.29 35.90 52692.63 88888.00 2007-10-26 23:31:38.901 299 18221.27 35.91 52692.66 88888.00 2007-10-26 23:31:39.401 299 18221.30 35.98 52692.65 88888.00 2007-10-26 23:31:39.901 299 18221.28 35.99 52692.73 88888.00 2007-10-26 23:31:40.401 299 18221.26 36.04 52692.75 88888.00 2007-10-26 23:31:40.901 299 18221.17 36.00 52692.77 88888.00 2007-10-26 23:31:41.401 299 18221.28 36.03 52692.73 88888.00 2007-10-26 23:31:41.901 299 18221.35 36.04 52692.70 88888.00 2007-10-26 23:31:42.401 299 18221.27 36.08 52692.70 88888.00 2007-10-26 23:31:42.901 299 18221.37 36.06 52692.66 88888.00 2007-10-26 23:31:43.401 299 18221.49 36.08 52692.62 88888.00 2007-10-26 23:31:43.901 299 18221.49 36.25 52692.61 88888.00 2007-10-26 23:31:44.401 299 18221.37 36.28 52692.64 88888.00 2007-10-26 23:31:44.901 299 18221.33 36.29 52692.74 88888.00 2007-10-26 23:31:45.401 299 18221.30 36.33 52692.73 88888.00 2007-10-26 23:31:45.901 299 18221.31 36.29 52692.72 88888.00 2007-10-26 23:31:46.401 299 18221.33 36.24 52692.62 88888.00 2007-10-26 23:31:46.901 299 18221.33 36.22 52692.56 88888.00 2007-10-26 23:31:47.401 299 18221.24 36.22 52692.49 88888.00 2007-10-26 23:31:47.901 299 18221.29 36.18 52692.42 88888.00 2007-10-26 23:31:48.401 299 18221.39 36.11 52692.33 88888.00 2007-10-26 23:31:48.901 299 18221.34 36.07 52692.32 88888.00 2007-10-26 23:31:49.401 299 18221.36 36.07 52692.49 88888.00 2007-10-26 23:31:49.901 299 18221.30 36.08 52692.29 88888.00 2007-10-26 23:31:50.401 299 18221.22 36.05 52692.21 88888.00 2007-10-26 23:31:50.901 299 18221.35 36.03 52692.25 88888.00 2007-10-26 23:31:51.401 299 18221.48 36.04 52692.40 88888.00 2007-10-26 23:31:51.901 299 18221.63 36.01 52692.40 88888.00 2007-10-26 23:31:52.401 299 18221.79 35.93 52692.33 88888.00 2007-10-26 23:31:52.901 299 18221.80 35.86 52692.29 88888.00 2007-10-26 23:31:53.401 299 18221.88 35.89 52692.38 88888.00 2007-10-26 23:31:53.901 299 18221.95 35.99 52692.41 88888.00 2007-10-26 23:31:54.401 299 18221.91 35.99 52692.27 88888.00 2007-10-26 23:31:54.901 299 18221.94 35.98 52692.11 88888.00 2007-10-26 23:31:55.401 299 18222.07 36.01 52692.03 88888.00 2007-10-26 23:31:55.901 299 18222.06 36.09 52692.00 88888.00 2007-10-26 23:31:56.401 299 18222.18 36.19 52692.00 88888.00 2007-10-26 23:31:56.901 299 18222.27 36.16 52692.09 88888.00 2007-10-26 23:31:57.401 299 18222.28 36.10 52692.09 88888.00 2007-10-26 23:31:57.901 299 18222.26 36.07 52692.08 88888.00 2007-10-26 23:31:58.401 299 18222.39 36.09 52692.15 88888.00 2007-10-26 23:31:58.901 299 18222.37 36.12 52692.08 88888.00 2007-10-26 23:31:59.401 299 18222.48 36.12 52691.99 88888.00 2007-10-26 23:31:59.901 299 18222.53 36.20 52692.05 88888.00 2007-10-26 23:32:00.401 299 18222.60 36.29 52692.19 88888.00 2007-10-26 23:32:00.901 299 18222.77 36.27 52692.34 88888.00 2007-10-26 23:32:01.401 299 18222.83 36.28 52692.33 88888.00 2007-10-26 23:32:01.901 299 18222.81 36.34 52692.40 88888.00 2007-10-26 23:32:02.401 299 18222.83 36.35 52692.48 88888.00 2007-10-26 23:32:02.901 299 18222.83 36.43 52692.49 88888.00 2007-10-26 23:32:03.401 299 18222.78 36.41 52692.52 88888.00 2007-10-26 23:32:03.901 299 18222.79 36.37 52692.67 88888.00 2007-10-26 23:32:04.401 299 18222.74 36.45 52692.61 88888.00 2007-10-26 23:32:04.901 299 18222.77 36.37 52692.65 88888.00 2007-10-26 23:32:05.401 299 18222.91 36.35 52692.69 88888.00 2007-10-26 23:32:05.901 299 18222.87 36.33 52692.67 88888.00 2007-10-26 23:32:06.401 299 18222.80 36.29 52692.64 88888.00 2007-10-26 23:32:06.901 299 18222.70 36.32 52692.63 88888.00 2007-10-26 23:32:07.401 299 18222.70 36.44 52692.76 88888.00 2007-10-26 23:32:07.901 299 18222.66 36.41 52692.92 88888.00 2007-10-26 23:32:08.401 299 18222.60 36.33 52693.01 88888.00 2007-10-26 23:32:08.901 299 18222.59 36.28 52692.97 88888.00 2007-10-26 23:32:09.401 299 18222.47 36.30 52692.98 88888.00 2007-10-26 23:32:09.901 299 18222.55 36.23 52692.95 88888.00 2007-10-26 23:32:10.401 299 18222.53 36.15 52692.89 88888.00 2007-10-26 23:32:10.901 299 18222.47 36.08 52692.84 88888.00 2007-10-26 23:32:11.401 299 18222.44 36.03 52692.86 88888.00 2007-10-26 23:32:11.901 299 18222.56 35.98 52692.89 88888.00 2007-10-26 23:32:12.401 299 18222.60 35.94 52692.93 88888.00 2007-10-26 23:32:12.901 299 18222.54 35.98 52692.92 88888.00 2007-10-26 23:32:13.401 299 18222.38 35.90 52692.92 88888.00 2007-10-26 23:32:13.901 299 18222.44 35.88 52692.80 88888.00 2007-10-26 23:32:14.401 299 18222.27 35.95 52692.52 88888.00 2007-10-26 23:32:14.901 299 18222.25 35.91 52692.51 88888.00 2007-10-26 23:32:15.401 299 18222.18 35.87 52692.64 88888.00 2007-10-26 23:32:15.901 299 18222.15 35.87 52692.52 88888.00 2007-10-26 23:32:16.401 299 18222.07 35.82 52692.50 88888.00 2007-10-26 23:32:16.901 299 18222.06 35.71 52692.50 88888.00 2007-10-26 23:32:17.401 299 18222.17 35.59 52692.45 88888.00 2007-10-26 23:32:17.901 299 18222.26 35.54 52692.43 88888.00 2007-10-26 23:32:18.401 299 18222.25 35.46 52692.39 88888.00 2007-10-26 23:32:18.901 299 18222.29 35.52 52692.38 88888.00 2007-10-26 23:32:19.401 299 18222.28 35.58 52692.28 88888.00 2007-10-26 23:32:19.901 299 18222.32 35.46 52692.27 88888.00 2007-10-26 23:32:20.401 299 18222.43 35.39 52692.22 88888.00 2007-10-26 23:32:20.901 299 18222.59 35.46 52692.25 88888.00 2007-10-26 23:32:21.401 299 18222.49 35.57 52692.23 88888.00 2007-10-26 23:32:21.901 299 18222.54 35.58 52692.19 88888.00 2007-10-26 23:32:22.401 299 18222.51 35.67 52692.08 88888.00 2007-10-26 23:32:22.901 299 18222.54 35.68 52692.07 88888.00 2007-10-26 23:32:23.401 299 18222.53 35.74 52692.17 88888.00 2007-10-26 23:32:23.901 299 18222.51 35.67 52692.26 88888.00 2007-10-26 23:32:24.401 299 18222.48 35.58 52692.25 88888.00 2007-10-26 23:32:24.901 299 18222.60 35.62 52692.21 88888.00 2007-10-26 23:32:25.401 299 18222.66 35.81 52692.15 88888.00 2007-10-26 23:32:25.901 299 18222.66 35.98 52692.22 88888.00 2007-10-26 23:32:26.401 299 18222.75 35.92 52692.27 88888.00 2007-10-26 23:32:26.901 299 18222.75 35.90 52692.23 88888.00 2007-10-26 23:32:27.401 299 18222.80 35.87 52692.17 88888.00 2007-10-26 23:32:27.901 299 18222.65 35.81 52692.17 88888.00 2007-10-26 23:32:28.401 299 18222.56 35.85 52692.29 88888.00 2007-10-26 23:32:28.901 299 18222.55 35.88 52692.32 88888.00 2007-10-26 23:32:29.401 299 18222.55 35.99 52692.27 88888.00 2007-10-26 23:32:29.901 299 18222.78 35.98 52692.26 88888.00 2007-10-26 23:32:30.401 299 18222.83 35.98 52692.14 88888.00 2007-10-26 23:32:30.901 299 18222.81 35.99 52692.07 88888.00 2007-10-26 23:32:31.401 299 18222.82 36.06 52692.15 88888.00 2007-10-26 23:32:31.901 299 18222.68 36.11 52692.14 88888.00 2007-10-26 23:32:32.401 299 18222.54 36.06 52692.20 88888.00 2007-10-26 23:32:32.901 299 18222.57 36.08 52692.16 88888.00 2007-10-26 23:32:33.401 299 18222.60 36.15 52692.02 88888.00 2007-10-26 23:32:33.901 299 18222.67 36.20 52692.02 88888.00 2007-10-26 23:32:34.401 299 18222.57 36.20 52691.91 88888.00 2007-10-26 23:32:34.901 299 18222.60 36.12 52691.88 88888.00 2007-10-26 23:32:35.401 299 18222.51 36.16 52691.87 88888.00 2007-10-26 23:32:35.901 299 18222.55 36.19 52692.03 88888.00 2007-10-26 23:32:36.401 299 18222.61 36.14 52692.17 88888.00 2007-10-26 23:32:36.901 299 18222.71 36.12 52692.09 88888.00 2007-10-26 23:32:37.401 299 18222.63 36.09 52692.04 88888.00 2007-10-26 23:32:37.901 299 18222.61 36.00 52692.16 88888.00 2007-10-26 23:32:38.401 299 18222.55 36.02 52692.14 88888.00 2007-10-26 23:32:38.901 299 18222.58 35.94 52692.10 88888.00 2007-10-26 23:32:39.401 299 18222.69 35.87 52692.08 88888.00 2007-10-26 23:32:39.901 299 18222.58 35.86 52692.23 88888.00 2007-10-26 23:32:40.401 299 18222.74 35.80 52692.21 88888.00 2007-10-26 23:32:40.901 299 18222.69 35.76 52692.25 88888.00 2007-10-26 23:32:41.401 299 18222.68 35.73 52692.19 88888.00 2007-10-26 23:32:41.901 299 18222.70 35.79 52692.21 88888.00 2007-10-26 23:32:42.401 299 18222.68 35.89 52692.26 88888.00 2007-10-26 23:32:42.901 299 18222.74 35.95 52692.32 88888.00 2007-10-26 23:32:43.401 299 18222.69 35.90 52692.29 88888.00 2007-10-26 23:32:43.901 299 18222.70 35.85 52692.33 88888.00 2007-10-26 23:32:44.401 299 18222.78 35.81 52692.30 88888.00 2007-10-26 23:32:44.901 299 18222.78 35.82 52692.26 88888.00 2007-10-26 23:32:45.401 299 18222.78 35.87 52692.34 88888.00 2007-10-26 23:32:45.901 299 18222.79 35.81 52692.37 88888.00 2007-10-26 23:32:46.401 299 18222.82 35.71 52692.33 88888.00 2007-10-26 23:32:46.901 299 18222.75 35.68 52692.23 88888.00 2007-10-26 23:32:47.401 299 18222.78 35.68 52692.18 88888.00 2007-10-26 23:32:47.901 299 18222.80 35.62 52692.20 88888.00 2007-10-26 23:32:48.401 299 18222.78 35.49 52692.25 88888.00 2007-10-26 23:32:48.901 299 18222.64 35.37 52692.25 88888.00 2007-10-26 23:32:49.401 299 18222.74 35.36 52692.14 88888.00 2007-10-26 23:32:49.901 299 18222.81 35.37 52692.19 88888.00 2007-10-26 23:32:50.401 299 18222.74 35.39 52692.12 88888.00 2007-10-26 23:32:50.901 299 18222.63 35.49 52692.06 88888.00 2007-10-26 23:32:51.401 299 18222.66 35.47 52692.17 88888.00 2007-10-26 23:32:51.901 299 18222.60 35.51 52692.17 88888.00 2007-10-26 23:32:52.401 299 18222.67 35.51 52692.08 88888.00 2007-10-26 23:32:52.901 299 18222.82 35.40 52692.06 88888.00 2007-10-26 23:32:53.401 299 18222.93 35.29 52692.06 88888.00 2007-10-26 23:32:53.901 299 18222.80 35.24 52692.10 88888.00 2007-10-26 23:32:54.401 299 18222.86 35.24 52692.19 88888.00 2007-10-26 23:32:54.901 299 18222.82 35.23 52692.16 88888.00 2007-10-26 23:32:55.401 299 18222.80 35.22 52692.15 88888.00 2007-10-26 23:32:55.901 299 18222.72 35.27 52692.12 88888.00 2007-10-26 23:32:56.401 299 18222.76 35.35 52692.02 88888.00 2007-10-26 23:32:56.901 299 18222.78 35.34 52692.04 88888.00 2007-10-26 23:32:57.401 299 18222.79 35.41 52692.11 88888.00 2007-10-26 23:32:57.901 299 18222.79 35.40 52692.09 88888.00 2007-10-26 23:32:58.401 299 18222.77 35.44 52692.09 88888.00 2007-10-26 23:32:58.901 299 18222.66 35.40 52692.05 88888.00 2007-10-26 23:32:59.401 299 18222.60 35.42 52692.17 88888.00 2007-10-26 23:32:59.901 299 18222.66 35.45 52692.22 88888.00 2007-10-26 23:33:00.401 299 18222.57 35.40 52692.21 88888.00 2007-10-26 23:33:00.901 299 18222.55 35.52 52692.28 88888.00 2007-10-26 23:33:01.401 299 18222.63 35.56 52692.37 88888.00 2007-10-26 23:33:01.901 299 18222.58 35.62 52692.28 88888.00 2007-10-26 23:33:02.401 299 18222.50 35.65 52692.23 88888.00 2007-10-26 23:33:02.901 299 18222.54 35.69 52692.21 88888.00 2007-10-26 23:33:03.401 299 18222.63 35.74 52692.27 88888.00 2007-10-26 23:33:03.901 299 18222.57 35.79 52692.42 88888.00 2007-10-26 23:33:04.401 299 18222.44 35.81 52692.44 88888.00 2007-10-26 23:33:04.901 299 18222.48 35.86 52692.42 88888.00 2007-10-26 23:33:05.401 299 18222.63 35.95 52692.39 88888.00 2007-10-26 23:33:05.901 299 18222.68 35.94 52692.46 88888.00 2007-10-26 23:33:06.401 299 18222.64 36.06 52692.58 88888.00 2007-10-26 23:33:06.901 299 18222.63 36.13 52692.72 88888.00 2007-10-26 23:33:07.401 299 18222.67 36.19 52692.73 88888.00 2007-10-26 23:33:07.901 299 18222.65 36.25 52692.74 88888.00 2007-10-26 23:33:08.401 299 18222.74 36.35 52692.77 88888.00 2007-10-26 23:33:08.901 299 18222.79 36.45 52692.83 88888.00 2007-10-26 23:33:09.401 299 18222.75 36.44 52692.90 88888.00 2007-10-26 23:33:09.901 299 18222.72 36.54 52692.88 88888.00 2007-10-26 23:33:10.401 299 18222.66 36.54 52692.81 88888.00 2007-10-26 23:33:10.901 299 18222.70 36.54 52692.81 88888.00 2007-10-26 23:33:11.401 299 18222.60 36.54 52692.83 88888.00 2007-10-26 23:33:11.901 299 18222.66 36.57 52692.79 88888.00 2007-10-26 23:33:12.401 299 18222.70 36.59 52692.97 88888.00 2007-10-26 23:33:12.901 299 18222.70 36.58 52692.98 88888.00 2007-10-26 23:33:13.401 299 18222.75 36.59 52693.08 88888.00 2007-10-26 23:33:13.901 299 18222.75 36.65 52693.08 88888.00 2007-10-26 23:33:14.401 299 18222.82 36.68 52692.98 88888.00 2007-10-26 23:33:14.901 299 18222.85 36.70 52692.90 88888.00 2007-10-26 23:33:15.401 299 18222.81 36.66 52692.93 88888.00 2007-10-26 23:33:15.901 299 18222.81 36.67 52692.96 88888.00 2007-10-26 23:33:16.401 299 18222.76 36.61 52692.92 88888.00 2007-10-26 23:33:16.901 299 18222.66 36.60 52692.89 88888.00 2007-10-26 23:33:17.401 299 18222.58 36.57 52692.91 88888.00 2007-10-26 23:33:17.901 299 18222.63 36.59 52692.97 88888.00 2007-10-26 23:33:18.401 299 18222.65 36.64 52692.93 88888.00 2007-10-26 23:33:18.901 299 18222.71 36.64 52692.97 88888.00 2007-10-26 23:33:19.401 299 18222.76 36.62 52692.89 88888.00 2007-10-26 23:33:19.901 299 18222.74 36.45 52692.81 88888.00 2007-10-26 23:33:20.401 299 18222.78 36.43 52692.83 88888.00 2007-10-26 23:33:20.901 299 18222.78 36.47 52692.83 88888.00 2007-10-26 23:33:21.401 299 18222.83 36.34 52692.75 88888.00 2007-10-26 23:33:21.901 299 18222.91 36.21 52692.67 88888.00 2007-10-26 23:33:22.398 299 18222.92 36.19 52692.73 88888.00 2007-10-26 23:33:22.908 299 18223.00 36.15 52692.79 88888.00 2007-10-26 23:33:23.408 299 18222.83 36.10 52692.73 88888.00 2007-10-26 23:33:23.908 299 18222.78 36.14 52692.57 88888.00 2007-10-26 23:33:24.408 299 18222.80 36.09 52692.58 88888.00 2007-10-26 23:33:24.908 299 18222.89 36.18 52692.51 88888.00 2007-10-26 23:33:25.408 299 18222.90 36.09 52692.46 88888.00 2007-10-26 23:33:25.908 299 18222.89 36.06 52692.40 88888.00 2007-10-26 23:33:26.408 299 18222.88 35.96 52692.39 88888.00 2007-10-26 23:33:26.908 299 18222.86 35.90 52692.33 88888.00 2007-10-26 23:33:27.408 299 18222.92 35.75 52692.29 88888.00 2007-10-26 23:33:27.908 299 18222.88 35.77 52692.37 88888.00 2007-10-26 23:33:28.408 299 18222.91 35.91 52692.38 88888.00 2007-10-26 23:33:28.908 299 18222.75 35.85 52692.31 88888.00 2007-10-26 23:33:29.408 299 18222.74 35.72 52692.29 88888.00 2007-10-26 23:33:29.908 299 18222.88 35.67 52692.26 88888.00 2007-10-26 23:33:30.408 299 18222.89 35.73 52692.28 88888.00 2007-10-26 23:33:30.908 299 18222.94 35.70 52692.29 88888.00 2007-10-26 23:33:31.408 299 18222.97 35.62 52692.25 88888.00 2007-10-26 23:33:31.908 299 18222.74 35.67 52692.26 88888.00 2007-10-26 23:33:32.408 299 18222.65 35.69 52692.17 88888.00 2007-10-26 23:33:32.908 299 18222.81 35.70 52692.19 88888.00 2007-10-26 23:33:33.408 299 18222.80 35.81 52692.27 88888.00 2007-10-26 23:33:33.908 299 18222.89 35.85 52692.18 88888.00 2007-10-26 23:33:34.408 299 18222.91 35.87 52692.15 88888.00 2007-10-26 23:33:34.908 299 18222.97 35.84 52692.18 88888.00 2007-10-26 23:33:35.408 299 18223.10 35.90 52692.08 88888.00 2007-10-26 23:33:35.908 299 18222.99 35.92 52692.18 88888.00 2007-10-26 23:33:36.408 299 18222.88 35.98 52692.27 88888.00 2007-10-26 23:33:36.908 299 18222.98 35.99 52692.26 88888.00 2007-10-26 23:33:37.408 299 18222.93 36.07 52692.33 88888.00 2007-10-26 23:33:37.908 299 18222.96 36.15 52692.39 88888.00 2007-10-26 23:33:38.408 299 18222.94 36.24 52692.42 88888.00 2007-10-26 23:33:38.908 299 18223.03 36.16 52692.58 88888.00 2007-10-26 23:33:39.408 299 18223.12 36.09 52692.61 88888.00 2007-10-26 23:33:39.908 299 18223.13 36.10 52692.43 88888.00 2007-10-26 23:33:40.408 299 18222.97 36.19 52692.45 88888.00 2007-10-26 23:33:40.908 299 18222.83 36.15 52692.46 88888.00 2007-10-26 23:33:41.408 299 18222.79 36.35 52692.49 88888.00 2007-10-26 23:33:41.908 299 18222.98 36.44 52692.51 88888.00 2007-10-26 23:33:42.408 299 18223.12 36.37 52692.62 88888.00 2007-10-26 23:33:42.908 299 18222.91 36.45 52692.58 88888.00 2007-10-26 23:33:43.408 299 18222.85 36.59 52692.55 88888.00 2007-10-26 23:33:43.908 299 18222.90 36.52 52692.64 88888.00 2007-10-26 23:33:44.408 299 18223.22 36.46 52692.78 88888.00 2007-10-26 23:33:44.908 299 18223.27 36.53 52692.81 88888.00 2007-10-26 23:33:45.408 299 18223.11 36.61 52692.78 88888.00 2007-10-26 23:33:45.908 299 18223.14 36.72 52692.69 88888.00 2007-10-26 23:33:46.408 299 18223.16 36.79 52692.67 88888.00 2007-10-26 23:33:46.908 299 18223.15 36.78 52692.75 88888.00 2007-10-26 23:33:47.408 299 18223.10 36.78 52692.96 88888.00 2007-10-26 23:33:47.908 299 18223.13 36.75 52693.00 88888.00 2007-10-26 23:33:48.408 299 18223.22 36.78 52693.10 88888.00 2007-10-26 23:33:48.908 299 18223.27 36.87 52693.16 88888.00 2007-10-26 23:33:49.408 299 18223.27 36.92 52693.16 88888.00 2007-10-26 23:33:49.908 299 18223.30 36.93 52693.09 88888.00 2007-10-26 23:33:50.408 299 18223.27 36.81 52693.02 88888.00 2007-10-26 23:33:50.908 299 18223.18 36.63 52693.09 88888.00 2007-10-26 23:33:51.408 299 18223.11 36.61 52693.04 88888.00 2007-10-26 23:33:51.908 299 18223.13 36.63 52693.11 88888.00 2007-10-26 23:33:52.408 299 18223.08 36.68 52693.14 88888.00 2007-10-26 23:33:52.908 299 18223.08 36.59 52693.10 88888.00 2007-10-26 23:33:53.408 299 18223.12 36.49 52692.98 88888.00 2007-10-26 23:33:53.908 299 18223.10 36.59 52692.95 88888.00 2007-10-26 23:33:54.408 299 18222.93 36.55 52692.90 88888.00 2007-10-26 23:33:54.908 299 18222.93 36.49 52692.91 88888.00 2007-10-26 23:33:55.408 299 18222.99 36.38 52692.80 88888.00 2007-10-26 23:33:55.908 299 18223.03 36.26 52692.77 88888.00 2007-10-26 23:33:56.408 299 18223.01 36.24 52692.74 88888.00 2007-10-26 23:33:56.908 299 18223.02 36.26 52692.64 88888.00 2007-10-26 23:33:57.408 299 18222.88 36.27 52692.60 88888.00 2007-10-26 23:33:57.908 299 18223.04 36.18 52692.72 88888.00 2007-10-26 23:33:58.408 299 18223.19 36.00 52692.65 88888.00 2007-10-26 23:33:58.908 299 18223.19 35.94 52692.52 88888.00 2007-10-26 23:33:59.408 299 18223.15 35.86 52692.45 88888.00 2007-10-26 23:33:59.908 299 18223.11 35.87 52692.46 88888.00 2007-10-26 23:34:00.408 299 18223.30 35.93 52692.50 88888.00 2007-10-26 23:34:00.908 299 18223.40 35.88 52692.43 88888.00 2007-10-26 23:34:01.408 299 18223.01 35.88 52692.37 88888.00 2007-10-26 23:34:01.908 299 18223.01 35.80 52692.28 88888.00 2007-10-26 23:34:02.408 299 18222.88 35.76 52692.38 88888.00 2007-10-26 23:34:02.908 299 18223.04 35.84 52692.44 88888.00 2007-10-26 23:34:03.408 299 18223.23 35.79 52692.40 88888.00 2007-10-26 23:34:03.908 299 18223.24 35.72 52692.34 88888.00 2007-10-26 23:34:04.408 299 18223.20 35.70 52692.34 88888.00 2007-10-26 23:34:04.908 299 18223.33 35.67 52692.35 88888.00 2007-10-26 23:34:05.408 299 18223.04 35.63 52692.39 88888.00 2007-10-26 23:34:05.908 299 18223.26 35.69 52692.37 88888.00 2007-10-26 23:34:06.408 299 18223.33 35.72 52692.46 88888.00 2007-10-26 23:34:06.908 299 18223.44 35.74 52692.42 88888.00 2007-10-26 23:34:07.408 299 18223.36 35.70 52692.25 88888.00 2007-10-26 23:34:07.908 299 18223.40 35.77 52692.20 88888.00 2007-10-26 23:34:08.408 299 18223.47 35.82 52692.18 88888.00 2007-10-26 23:34:08.908 299 18223.45 35.95 52692.10 88888.00 2007-10-26 23:34:09.408 299 18223.41 36.03 52692.17 88888.00 2007-10-26 23:34:09.908 299 18223.45 36.00 52692.35 88888.00 2007-10-26 23:34:10.408 299 18223.40 36.01 52692.49 88888.00 2007-10-26 23:34:10.908 299 18223.43 36.06 52692.58 88888.00 2007-10-26 23:34:11.408 299 18223.41 36.06 52692.62 88888.00 2007-10-26 23:34:11.908 299 18223.24 36.13 52692.48 88888.00 2007-10-26 23:34:12.408 299 18223.03 36.07 52692.28 88888.00 2007-10-26 23:34:12.908 299 18223.04 36.06 52692.35 88888.00 2007-10-26 23:34:13.408 299 18223.09 36.19 52692.35 88888.00 2007-10-26 23:34:13.908 299 18223.11 36.19 52692.37 88888.00 2007-10-26 23:34:14.408 299 18223.21 36.15 52692.40 88888.00 2007-10-26 23:34:14.908 299 18223.05 36.21 52692.54 88888.00 2007-10-26 23:34:15.408 299 18223.08 36.30 52692.62 88888.00 2007-10-26 23:34:15.908 299 18223.05 36.33 52692.54 88888.00 2007-10-26 23:34:16.408 299 18222.94 36.38 52692.61 88888.00 2007-10-26 23:34:16.908 299 18222.92 36.36 52692.55 88888.00 2007-10-26 23:34:17.408 299 18222.96 36.41 52692.61 88888.00 2007-10-26 23:34:17.908 299 18222.96 36.55 52692.64 88888.00 2007-10-26 23:34:18.408 299 18222.93 36.60 52692.68 88888.00 2007-10-26 23:34:18.908 299 18222.92 36.57 52692.73 88888.00 2007-10-26 23:34:19.408 299 18223.02 36.58 52692.78 88888.00 2007-10-26 23:34:19.908 299 18223.00 36.56 52692.75 88888.00 2007-10-26 23:34:20.408 299 18222.96 36.54 52692.63 88888.00 2007-10-26 23:34:20.908 299 18222.94 36.52 52692.57 88888.00 2007-10-26 23:34:21.408 299 18222.96 36.46 52692.58 88888.00 2007-10-26 23:34:21.908 299 18223.04 36.41 52692.62 88888.00 2007-10-26 23:34:22.408 299 18223.00 36.49 52692.70 88888.00 2007-10-26 23:34:22.908 299 18223.03 36.44 52692.77 88888.00 2007-10-26 23:34:23.408 299 18223.05 36.33 52692.69 88888.00 2007-10-26 23:34:23.908 299 18223.03 36.37 52692.63 88888.00 2007-10-26 23:34:24.408 299 18223.03 36.38 52692.62 88888.00 2007-10-26 23:34:24.908 299 18223.04 36.43 52692.62 88888.00 2007-10-26 23:34:25.408 299 18223.09 36.40 52692.61 88888.00 2007-10-26 23:34:25.908 299 18223.07 36.39 52692.61 88888.00 2007-10-26 23:34:26.408 299 18223.11 36.32 52692.57 88888.00 2007-10-26 23:34:26.908 299 18223.05 36.24 52692.41 88888.00 2007-10-26 23:34:27.408 299 18223.04 36.15 52692.26 88888.00 2007-10-26 23:34:27.908 299 18223.14 36.10 52692.37 88888.00 2007-10-26 23:34:28.408 299 18223.23 36.09 52692.38 88888.00 2007-10-26 23:34:28.908 299 18223.31 35.99 52692.34 88888.00 2007-10-26 23:34:29.408 299 18223.21 35.94 52692.29 88888.00 2007-10-26 23:34:29.908 299 18223.12 35.89 52692.26 88888.00 2007-10-26 23:34:30.408 299 18223.35 35.78 52692.30 88888.00 2007-10-26 23:34:30.908 299 18223.31 35.73 52692.40 88888.00 2007-10-26 23:34:31.408 299 18223.26 35.69 52692.25 88888.00 2007-10-26 23:34:31.908 299 18223.32 35.70 52692.15 88888.00 2007-10-26 23:34:32.408 299 18223.30 35.70 52692.18 88888.00 2007-10-26 23:34:32.908 299 18223.35 35.69 52692.20 88888.00 2007-10-26 23:34:33.408 299 18223.41 35.84 52692.10 88888.00 2007-10-26 23:34:33.908 299 18223.32 35.78 52691.98 88888.00 2007-10-26 23:34:34.408 299 18223.33 35.66 52691.91 88888.00 2007-10-26 23:34:34.908 299 18223.33 35.59 52692.00 88888.00 2007-10-26 23:34:35.408 299 18223.26 35.60 52692.26 88888.00 2007-10-26 23:34:35.908 299 18223.33 35.55 52692.38 88888.00 2007-10-26 23:34:36.408 299 18223.40 35.57 52692.27 88888.00 2007-10-26 23:34:36.908 299 18223.24 35.63 52692.23 88888.00 2007-10-26 23:34:37.408 299 18223.25 35.63 52692.23 88888.00 2007-10-26 23:34:37.908 299 18223.31 35.64 52692.20 88888.00 2007-10-26 23:34:38.408 299 18223.21 35.74 52692.19 88888.00 2007-10-26 23:34:38.908 299 18223.21 35.72 52692.28 88888.00 2007-10-26 23:34:39.408 299 18223.24 35.72 52692.41 88888.00 2007-10-26 23:34:39.908 299 18223.31 35.68 52692.32 88888.00 2007-10-26 23:34:40.408 299 18223.25 35.75 52692.34 88888.00 2007-10-26 23:34:40.908 299 18223.35 35.78 52692.41 88888.00 2007-10-26 23:34:41.408 299 18223.33 35.81 52692.37 88888.00 2007-10-26 23:34:41.908 299 18223.36 35.90 52692.42 88888.00 2007-10-26 23:34:42.408 299 18223.45 35.99 52692.39 88888.00 2007-10-26 23:34:42.908 299 18223.45 36.00 52692.35 88888.00 2007-10-26 23:34:43.408 299 18223.13 36.04 52692.37 88888.00 2007-10-26 23:34:43.908 299 18222.97 36.04 52692.35 88888.00 2007-10-26 23:34:44.408 299 18223.24 36.15 52692.21 88888.00 2007-10-26 23:34:44.908 299 18223.43 36.27 52692.18 88888.00 2007-10-26 23:34:45.408 299 18223.46 36.31 52692.23 88888.00 2007-10-26 23:34:45.908 299 18223.53 36.28 52692.44 88888.00 2007-10-26 23:34:46.408 299 18223.52 36.32 52692.58 88888.00 2007-10-26 23:34:46.908 299 18223.50 36.41 52692.58 88888.00 2007-10-26 23:34:47.408 299 18223.46 36.40 52692.61 88888.00 2007-10-26 23:34:47.908 299 18223.51 36.45 52692.68 88888.00 2007-10-26 23:34:48.408 299 18223.68 36.51 52692.74 88888.00 2007-10-26 23:34:48.908 299 18223.62 36.45 52692.76 88888.00 2007-10-26 23:34:49.408 299 18223.59 36.43 52692.70 88888.00 2007-10-26 23:34:49.908 299 18223.67 36.53 52692.85 88888.00 2007-10-26 23:34:50.408 299 18223.70 36.52 52692.85 88888.00 2007-10-26 23:34:50.908 299 18223.72 36.53 52692.92 88888.00 2007-10-26 23:34:51.408 299 18223.62 36.55 52692.86 88888.00 2007-10-26 23:34:51.908 299 18223.53 36.56 52692.92 88888.00 2007-10-26 23:34:52.408 299 18223.40 36.51 52692.90 88888.00 2007-10-26 23:34:52.908 299 18223.37 36.46 52692.88 88888.00 2007-10-26 23:34:53.408 299 18223.44 36.53 52692.89 88888.00 2007-10-26 23:34:53.908 299 18223.41 36.58 52692.76 88888.00 2007-10-26 23:34:54.408 299 18223.40 36.49 52692.74 88888.00 2007-10-26 23:34:54.908 299 18223.33 36.44 52692.74 88888.00 2007-10-26 23:34:55.408 299 18223.27 36.37 52692.85 88888.00 2007-10-26 23:34:55.908 299 18223.21 36.31 52692.90 88888.00 2007-10-26 23:34:56.408 299 18223.18 36.34 52692.78 88888.00 2007-10-26 23:34:56.908 299 18223.16 36.32 52692.64 88888.00 2007-10-26 23:34:57.408 299 18223.22 36.22 52692.57 88888.00 2007-10-26 23:34:57.908 299 18223.15 36.18 52692.65 88888.00 2007-10-26 23:34:58.408 299 18223.04 36.14 52692.64 88888.00 2007-10-26 23:34:58.908 299 18223.02 36.08 52692.57 88888.00 2007-10-26 23:34:59.408 299 18222.99 36.01 52692.58 88888.00 2007-10-26 23:34:59.908 299 18223.08 36.07 52692.56 88888.00 2007-10-26 23:35:00.408 299 18223.08 36.10 52692.61 88888.00 2007-10-26 23:35:00.908 299 18222.93 35.98 52692.68 88888.00 2007-10-26 23:35:01.408 299 18222.97 35.97 52692.68 88888.00 2007-10-26 23:35:01.908 299 18222.98 36.00 52692.78 88888.00 2007-10-26 23:35:02.408 299 18222.97 35.95 52692.65 88888.00 2007-10-26 23:35:02.908 299 18222.96 35.97 52692.54 88888.00 2007-10-26 23:35:03.408 299 18223.14 36.07 52692.42 88888.00 2007-10-26 23:35:03.908 299 18223.12 36.06 52692.41 88888.00 2007-10-26 23:35:04.408 299 18223.12 36.08 52692.34 88888.00 2007-10-26 23:35:04.908 299 18223.08 36.02 52692.29 88888.00 2007-10-26 23:35:05.408 299 18223.01 35.97 52692.21 88888.00 2007-10-26 23:35:05.908 299 18223.12 35.93 52692.28 88888.00 2007-10-26 23:35:06.408 299 18223.23 36.00 52692.14 88888.00 2007-10-26 23:35:06.908 299 18223.37 36.06 52692.20 88888.00 2007-10-26 23:35:07.408 299 18223.43 36.11 52692.27 88888.00 2007-10-26 23:35:07.908 299 18223.37 36.19 52692.14 88888.00 2007-10-26 23:35:08.408 299 18223.33 36.10 52692.04 88888.00 2007-10-26 23:35:08.908 299 18223.46 36.07 52692.07 88888.00 2007-10-26 23:35:09.408 299 18223.52 36.26 52692.10 88888.00 2007-10-26 23:35:09.908 299 18223.50 36.41 52692.18 88888.00 2007-10-26 23:35:10.408 299 18223.52 36.42 52692.08 88888.00 2007-10-26 23:35:10.908 299 18223.61 36.41 52691.97 88888.00 2007-10-26 23:35:11.408 299 18223.67 36.34 52691.95 88888.00 2007-10-26 23:35:11.908 299 18223.72 36.35 52691.96 88888.00 2007-10-26 23:35:12.408 299 18223.64 36.35 52692.08 88888.00 2007-10-26 23:35:12.908 299 18223.66 36.45 52692.17 88888.00 2007-10-26 23:35:13.408 299 18223.70 36.44 52692.10 88888.00 2007-10-26 23:35:13.908 299 18223.68 36.45 52692.07 88888.00 2007-10-26 23:35:14.408 299 18223.76 36.37 52692.08 88888.00 2007-10-26 23:35:14.908 299 18223.74 36.34 52692.07 88888.00 2007-10-26 23:35:15.408 299 18223.76 36.43 52692.20 88888.00 2007-10-26 23:35:15.908 299 18223.77 36.41 52692.17 88888.00 2007-10-26 23:35:16.408 299 18223.79 36.52 52692.28 88888.00 2007-10-26 23:35:16.908 299 18223.85 36.56 52692.45 88888.00 2007-10-26 23:35:17.408 299 18223.83 36.51 52692.50 88888.00 2007-10-26 23:35:17.908 299 18223.87 36.57 52692.44 88888.00 2007-10-26 23:35:18.408 299 18223.88 36.58 52692.48 88888.00 2007-10-26 23:35:18.908 299 18223.87 36.53 52692.43 88888.00 2007-10-26 23:35:19.408 299 18223.84 36.52 52692.39 88888.00 2007-10-26 23:35:19.908 299 18223.81 36.51 52692.34 88888.00 2007-10-26 23:35:20.408 299 18223.85 36.55 52692.32 88888.00 2007-10-26 23:35:20.908 299 18223.88 36.52 52692.55 88888.00 2007-10-26 23:35:21.408 299 18223.84 36.48 52692.67 88888.00 2007-10-26 23:35:21.908 299 18223.84 36.49 52692.62 88888.00 2007-10-26 23:35:22.408 299 18223.84 36.52 52692.58 88888.00 2007-10-26 23:35:22.908 299 18223.89 36.46 52692.63 88888.00 2007-10-26 23:35:23.408 299 18223.79 36.45 52692.70 88888.00 2007-10-26 23:35:23.908 299 18223.75 36.45 52692.72 88888.00 2007-10-26 23:35:24.408 299 18223.85 36.40 52692.70 88888.00 2007-10-26 23:35:24.908 299 18223.68 36.38 52692.74 88888.00 2007-10-26 23:35:25.408 299 18223.57 36.33 52692.58 88888.00 2007-10-26 23:35:25.908 299 18223.57 36.34 52692.67 88888.00 2007-10-26 23:35:26.408 299 18223.55 36.40 52692.67 88888.00 2007-10-26 23:35:26.908 299 18223.56 36.49 52692.61 88888.00 2007-10-26 23:35:27.408 299 18223.48 36.40 52692.57 88888.00 2007-10-26 23:35:27.908 299 18223.47 36.34 52692.60 88888.00 2007-10-26 23:35:28.408 299 18223.48 36.36 52692.63 88888.00 2007-10-26 23:35:28.908 299 18223.51 36.28 52692.63 88888.00 2007-10-26 23:35:29.408 299 18223.55 36.30 52692.70 88888.00 2007-10-26 23:35:29.908 299 18223.51 36.35 52692.67 88888.00 2007-10-26 23:35:30.408 299 18223.46 36.41 52692.69 88888.00 2007-10-26 23:35:30.908 299 18223.46 36.43 52692.70 88888.00 2007-10-26 23:35:31.408 299 18223.54 36.49 52692.78 88888.00 2007-10-26 23:35:31.908 299 18223.58 36.41 52692.73 88888.00 2007-10-26 23:35:32.408 299 18223.65 36.34 52692.72 88888.00 2007-10-26 23:35:32.908 299 18223.67 36.28 52692.73 88888.00 2007-10-26 23:35:33.408 299 18223.84 36.36 52692.63 88888.00 2007-10-26 23:35:33.908 299 18223.89 36.39 52692.53 88888.00 2007-10-26 23:35:34.408 299 18223.81 36.36 52692.53 88888.00 2007-10-26 23:35:34.908 299 18223.99 36.27 52692.45 88888.00 2007-10-26 23:35:35.408 299 18224.08 36.24 52692.57 88888.00 2007-10-26 23:35:35.908 299 18224.18 36.22 52692.57 88888.00 2007-10-26 23:35:36.408 299 18224.28 36.27 52692.41 88888.00 2007-10-26 23:35:36.908 299 18224.26 36.27 52692.37 88888.00 2007-10-26 23:35:37.408 299 18224.21 36.32 52692.39 88888.00 2007-10-26 23:35:37.908 299 18224.37 36.30 52692.37 88888.00 2007-10-26 23:35:38.408 299 18224.48 36.25 52692.33 88888.00 2007-10-26 23:35:38.908 299 18224.63 36.16 52692.19 88888.00 2007-10-26 23:35:39.408 299 18224.53 36.14 52692.12 88888.00 2007-10-26 23:35:39.908 299 18224.50 36.10 52692.11 88888.00 2007-10-26 23:35:40.408 299 18224.59 36.07 52692.04 88888.00 2007-10-26 23:35:40.908 299 18224.70 36.07 52691.96 88888.00 2007-10-26 23:35:41.408 299 18224.76 36.12 52692.03 88888.00 2007-10-26 23:35:41.908 299 18224.82 36.12 52691.97 88888.00 2007-10-26 23:35:42.408 299 18224.83 36.06 52691.85 88888.00 2007-10-26 23:35:42.908 299 18224.93 36.09 52691.88 88888.00 2007-10-26 23:35:43.408 299 18225.00 36.11 52691.87 88888.00 2007-10-26 23:35:43.908 299 18224.95 36.10 52691.84 88888.00 2007-10-26 23:35:44.408 299 18225.00 36.03 52691.87 88888.00 2007-10-26 23:35:44.908 299 18225.03 35.98 52691.87 88888.00 2007-10-26 23:35:45.408 299 18225.10 35.97 52691.88 88888.00 2007-10-26 23:35:45.908 299 18225.09 35.88 52691.83 88888.00 2007-10-26 23:35:46.408 299 18225.08 35.81 52691.90 88888.00 2007-10-26 23:35:46.908 299 18225.16 35.77 52691.91 88888.00 2007-10-26 23:35:47.408 299 18225.08 35.74 52691.91 88888.00 2007-10-26 23:35:47.908 299 18225.02 35.77 52691.91 88888.00 2007-10-26 23:35:48.408 299 18224.89 35.73 52691.90 88888.00 2007-10-26 23:35:48.908 299 18224.88 35.67 52691.90 88888.00 2007-10-26 23:35:49.408 299 18224.97 35.60 52691.96 88888.00 2007-10-26 23:35:49.908 299 18224.97 35.59 52692.08 88888.00 2007-10-26 23:35:50.408 299 18225.11 35.52 52692.10 88888.00 2007-10-26 23:35:50.908 299 18224.95 35.44 52692.07 88888.00 2007-10-26 23:35:51.408 299 18224.73 35.42 52692.02 88888.00 2007-10-26 23:35:51.908 299 18224.65 35.38 52692.08 88888.00 2007-10-26 23:35:52.408 299 18224.65 35.43 52691.98 88888.00 2007-10-26 23:35:52.908 299 18224.71 35.53 52691.87 88888.00 2007-10-26 23:35:53.408 299 18224.72 35.46 52691.86 88888.00 2007-10-26 23:35:53.908 299 18224.75 35.39 52691.99 88888.00 2007-10-26 23:35:54.408 299 18224.67 35.38 52691.99 88888.00 2007-10-26 23:35:54.908 299 18224.60 35.43 52691.99 88888.00 2007-10-26 23:35:55.408 299 18224.65 35.46 52691.97 88888.00 2007-10-26 23:35:55.908 299 18224.66 35.40 52692.11 88888.00 2007-10-26 23:35:56.408 299 18224.54 35.42 52692.08 88888.00 2007-10-26 23:35:56.908 299 18224.41 35.38 52692.10 88888.00 2007-10-26 23:35:57.408 299 18224.40 35.34 52692.23 88888.00 2007-10-26 23:35:57.908 299 18224.52 35.38 52692.21 88888.00 2007-10-26 23:35:58.408 299 18224.53 35.33 52692.16 88888.00 2007-10-26 23:35:58.908 299 18224.42 35.27 52692.27 88888.00 2007-10-26 23:35:59.408 299 18224.24 35.24 52692.33 88888.00 2007-10-26 23:35:59.908 299 18224.13 35.23 52692.39 88888.00 2007-10-26 23:36:00.408 299 18224.19 35.20 52692.39 88888.00 2007-10-26 23:36:00.908 299 18224.12 35.25 52692.48 88888.00 2007-10-26 23:36:01.408 299 18224.19 35.34 52692.48 88888.00 2007-10-26 23:36:01.908 299 18224.16 35.47 52692.56 88888.00 2007-10-26 23:36:02.408 299 18224.21 35.47 52692.48 88888.00 2007-10-26 23:36:02.908 299 18224.20 35.48 52692.39 88888.00 2007-10-26 23:36:03.408 299 18224.13 35.41 52692.40 88888.00 2007-10-26 23:36:03.908 299 18224.01 35.42 52692.42 88888.00 2007-10-26 23:36:04.408 299 18223.94 35.31 52692.43 88888.00 2007-10-26 23:36:04.908 299 18223.92 35.28 52692.44 88888.00 2007-10-26 23:36:05.408 299 18223.94 35.38 52692.54 88888.00 2007-10-26 23:36:05.908 299 18223.92 35.41 52692.54 88888.00 2007-10-26 23:36:06.408 299 18223.92 35.45 52692.35 88888.00 2007-10-26 23:36:06.908 299 18223.86 35.49 52692.39 88888.00 2007-10-26 23:36:07.408 299 18223.84 35.45 52692.38 88888.00 2007-10-26 23:36:07.908 299 18223.94 35.43 52692.34 88888.00 2007-10-26 23:36:08.408 299 18224.05 35.42 52692.29 88888.00 2007-10-26 23:36:08.908 299 18224.12 35.47 52692.32 88888.00 2007-10-26 23:36:09.408 299 18224.06 35.54 52692.35 88888.00 2007-10-26 23:36:09.908 299 18224.05 35.53 52692.38 88888.00 2007-10-26 23:36:10.408 299 18224.05 35.54 52692.18 88888.00 2007-10-26 23:36:10.908 299 18224.05 35.59 52692.10 88888.00 2007-10-26 23:36:11.408 299 18224.08 35.59 52692.18 88888.00 2007-10-26 23:36:11.908 299 18224.12 35.68 52692.27 88888.00 2007-10-26 23:36:12.408 299 18224.15 35.60 52692.22 88888.00 2007-10-26 23:36:12.908 299 18224.21 35.61 52692.15 88888.00 2007-10-26 23:36:13.408 299 18224.29 35.67 52692.14 88888.00 2007-10-26 23:36:13.908 299 18224.26 35.65 52692.16 88888.00 2007-10-26 23:36:14.408 299 18224.18 35.71 52692.15 88888.00 2007-10-26 23:36:14.908 299 18224.27 35.70 52692.15 88888.00 2007-10-26 23:36:15.408 299 18224.32 35.66 52692.08 88888.00 2007-10-26 23:36:15.908 299 18224.39 35.70 52692.04 88888.00 2007-10-26 23:36:16.408 299 18224.45 35.69 52692.12 88888.00 2007-10-26 23:36:16.908 299 18224.45 35.75 52692.15 88888.00 2007-10-26 23:36:17.408 299 18224.45 35.65 52692.23 88888.00 2007-10-26 23:36:17.908 299 18224.59 35.62 52692.30 88888.00 2007-10-26 23:36:18.408 299 18224.52 35.63 52692.20 88888.00 2007-10-26 23:36:18.908 299 18224.54 35.55 52692.22 88888.00 2007-10-26 23:36:19.408 299 18224.57 35.58 52692.19 88888.00 2007-10-26 23:36:19.908 299 18224.54 35.63 52692.07 88888.00 2007-10-26 23:36:20.408 299 18224.59 35.59 52692.12 88888.00 2007-10-26 23:36:20.908 299 18224.56 35.59 52692.22 88888.00 2007-10-26 23:36:21.408 299 18224.46 35.58 52692.29 88888.00 2007-10-26 23:36:21.908 299 18224.41 35.55 52692.34 88888.00 2007-10-26 23:36:22.408 299 18224.42 35.48 52692.30 88888.00 2007-10-26 23:36:22.908 299 18224.42 35.39 52692.34 88888.00 2007-10-26 23:36:23.408 299 18224.48 35.42 52692.38 88888.00 2007-10-26 23:36:23.908 299 18224.32 35.37 52692.45 88888.00 2007-10-26 23:36:24.408 299 18224.19 35.27 52692.53 88888.00 2007-10-26 23:36:24.908 299 18224.28 35.29 52692.57 88888.00 2007-10-26 23:36:25.408 299 18224.33 35.31 52692.48 88888.00 2007-10-26 23:36:25.908 299 18224.35 35.39 52692.53 88888.00 2007-10-26 23:36:26.408 299 18224.29 35.34 52692.61 88888.00 2007-10-26 23:36:26.908 299 18224.12 35.39 52692.61 88888.00 2007-10-26 23:36:27.408 299 18224.18 35.40 52692.66 88888.00 2007-10-26 23:36:27.908 299 18224.16 35.33 52692.72 88888.00 2007-10-26 23:36:28.408 299 18224.17 35.29 52692.79 88888.00 2007-10-26 23:36:28.908 299 18223.98 35.28 52692.90 88888.00 2007-10-26 23:36:29.408 299 18223.81 35.26 52692.98 88888.00 2007-10-26 23:36:29.908 299 18223.79 35.25 52692.90 88888.00 2007-10-26 23:36:30.408 299 18223.65 35.32 52692.85 88888.00 2007-10-26 23:36:30.908 299 18223.65 35.36 52692.79 88888.00 2007-10-26 23:36:31.408 299 18223.65 35.31 52692.80 88888.00 2007-10-26 23:36:31.908 299 18223.66 35.30 52692.88 88888.00 2007-10-26 23:36:32.408 299 18223.69 35.32 52692.86 88888.00 2007-10-26 23:36:32.908 299 18223.47 35.39 52692.90 88888.00 2007-10-26 23:36:33.408 299 18223.40 35.41 52692.88 88888.00 2007-10-26 23:36:33.908 299 18223.51 35.37 52692.96 88888.00 2007-10-26 23:36:34.408 299 18223.56 35.46 52692.96 88888.00 2007-10-26 23:36:34.908 299 18223.55 35.49 52692.99 88888.00 2007-10-26 23:36:35.408 299 18223.53 35.47 52692.97 88888.00 2007-10-26 23:36:35.908 299 18223.56 35.55 52692.87 88888.00 2007-10-26 23:36:36.408 299 18223.55 35.57 52692.88 88888.00 2007-10-26 23:36:36.908 299 18223.62 35.60 52692.79 88888.00 2007-10-26 23:36:37.408 299 18223.72 35.51 52692.80 88888.00 2007-10-26 23:36:37.908 299 18223.77 35.49 52692.81 88888.00 2007-10-26 23:36:38.408 299 18223.68 35.49 52692.78 88888.00 2007-10-26 23:36:38.908 299 18223.68 35.52 52692.69 88888.00 2007-10-26 23:36:39.408 299 18223.80 35.52 52692.62 88888.00 2007-10-26 23:36:39.908 299 18223.87 35.52 52692.56 88888.00 2007-10-26 23:36:40.408 299 18224.01 35.51 52692.54 88888.00 2007-10-26 23:36:40.908 299 18224.07 35.52 52692.53 88888.00 2007-10-26 23:36:41.408 299 18224.10 35.52 52692.54 88888.00 2007-10-26 23:36:41.908 299 18224.23 35.49 52692.60 88888.00 2007-10-26 23:36:42.408 299 18224.21 35.56 52692.55 88888.00 2007-10-26 23:36:42.908 299 18224.16 35.63 52692.51 88888.00 2007-10-26 23:36:43.408 299 18224.21 35.64 52692.48 88888.00 2007-10-26 23:36:43.908 299 18224.23 35.62 52692.45 88888.00 2007-10-26 23:36:44.408 299 18224.39 35.49 52692.50 88888.00 2007-10-26 23:36:44.908 299 18224.42 35.56 52692.46 88888.00 2007-10-26 23:36:45.408 299 18224.39 35.65 52692.46 88888.00 2007-10-26 23:36:45.908 299 18224.49 35.63 52692.48 88888.00 2007-10-26 23:36:46.408 299 18224.60 35.57 52692.41 88888.00 2007-10-26 23:36:46.908 299 18224.56 35.64 52692.43 88888.00 2007-10-26 23:36:47.408 299 18224.55 35.60 52692.48 88888.00 2007-10-26 23:36:47.908 299 18224.53 35.61 52692.49 88888.00 2007-10-26 23:36:48.408 299 18224.48 35.66 52692.52 88888.00 2007-10-26 23:36:48.908 299 18224.56 35.77 52692.52 88888.00 2007-10-26 23:36:49.408 299 18224.54 35.77 52692.52 88888.00 2007-10-26 23:36:49.908 299 18224.64 35.69 52692.44 88888.00 2007-10-26 23:36:50.408 299 18224.60 35.69 52692.39 88888.00 2007-10-26 23:36:50.908 299 18224.66 35.62 52692.46 88888.00 2007-10-26 23:36:51.408 299 18224.55 35.60 52692.60 88888.00 2007-10-26 23:36:51.908 299 18224.43 35.65 52692.65 88888.00 2007-10-26 23:36:52.408 299 18224.33 35.68 52692.61 88888.00 2007-10-26 23:36:52.908 299 18224.35 35.64 52692.69 88888.00 2007-10-26 23:36:53.408 299 18224.43 35.61 52692.78 88888.00 2007-10-26 23:36:53.908 299 18224.40 35.60 52692.81 88888.00 2007-10-26 23:36:54.408 299 18224.31 35.62 52692.76 88888.00 2007-10-26 23:36:54.908 299 18224.19 35.67 52692.85 88888.00 2007-10-26 23:36:55.408 299 18224.27 35.65 52692.87 88888.00 2007-10-26 23:36:55.908 299 18224.13 35.57 52692.86 88888.00 2007-10-26 23:36:56.408 299 18224.08 35.43 52692.86 88888.00 2007-10-26 23:36:56.908 299 18223.95 35.43 52692.87 88888.00 2007-10-26 23:36:57.408 299 18223.90 35.49 52692.97 88888.00 2007-10-26 23:36:57.908 299 18223.86 35.54 52692.98 88888.00 2007-10-26 23:36:58.408 299 18223.70 35.59 52693.04 88888.00 2007-10-26 23:36:58.908 299 18223.61 35.61 52693.03 88888.00 2007-10-26 23:36:59.408 299 18223.52 35.59 52693.10 88888.00 2007-10-26 23:36:59.908 299 18223.47 35.52 52693.08 88888.00 2007-10-26 23:37:00.408 299 18223.40 35.42 52693.14 88888.00 2007-10-26 23:37:00.908 299 18223.40 35.43 52693.07 88888.00 2007-10-26 23:37:01.408 299 18223.44 35.39 52693.16 88888.00 2007-10-26 23:37:01.908 299 18223.46 35.36 52693.06 88888.00 2007-10-26 23:37:02.408 299 18223.48 35.34 52693.09 88888.00 2007-10-26 23:37:02.908 299 18223.50 35.30 52692.99 88888.00 2007-10-26 23:37:03.408 299 18223.37 35.34 52692.97 88888.00 2007-10-26 23:37:03.908 299 18223.29 35.34 52693.01 88888.00 2007-10-26 23:37:04.408 299 18223.33 35.31 52692.99 88888.00 2007-10-26 23:37:04.908 299 18223.37 35.28 52693.02 88888.00 2007-10-26 23:37:05.408 299 18223.30 35.36 52693.04 88888.00 2007-10-26 23:37:05.908 299 18223.21 35.38 52692.95 88888.00 2007-10-26 23:37:06.408 299 18223.44 35.43 52692.95 88888.00 2007-10-26 23:37:06.908 299 18223.48 35.42 52692.89 88888.00 2007-10-26 23:37:07.408 299 18223.55 35.43 52692.69 88888.00 2007-10-26 23:37:07.908 299 18223.69 35.44 52692.56 88888.00 2007-10-26 23:37:08.408 299 18223.92 35.41 52692.45 88888.00 2007-10-26 23:37:08.908 299 18223.88 35.42 52692.46 88888.00 2007-10-26 23:37:09.408 299 18223.91 35.47 52692.37 88888.00 2007-10-26 23:37:09.908 299 18223.95 35.46 52692.34 88888.00 2007-10-26 23:37:10.408 299 18223.92 35.42 52692.20 88888.00 2007-10-26 23:37:10.908 299 18223.97 35.46 52692.17 88888.00 2007-10-26 23:37:11.408 299 18223.98 35.46 52692.14 88888.00 2007-10-26 23:37:11.908 299 18224.01 35.57 52692.17 88888.00 2007-10-26 23:37:12.408 299 18224.09 35.57 52692.11 88888.00 2007-10-26 23:37:12.908 299 18224.27 35.57 52692.08 88888.00 2007-10-26 23:37:13.408 299 18224.38 35.58 52692.06 88888.00 2007-10-26 23:37:13.908 299 18224.38 35.66 52692.05 88888.00 2007-10-26 23:37:14.408 299 18224.55 35.68 52691.97 88888.00 2007-10-26 23:37:14.908 299 18224.46 35.63 52691.91 88888.00 2007-10-26 23:37:15.408 299 18224.45 35.61 52692.02 88888.00 2007-10-26 23:37:15.908 299 18224.53 35.60 52692.09 88888.00 2007-10-26 23:37:16.408 299 18224.66 35.63 52692.15 88888.00 2007-10-26 23:37:16.908 299 18224.73 35.62 52692.11 88888.00 2007-10-26 23:37:17.408 299 18224.84 35.58 52692.05 88888.00 2007-10-26 23:37:17.908 299 18224.91 35.62 52692.04 88888.00 2007-10-26 23:37:18.408 299 18224.87 35.65 52691.98 88888.00 2007-10-26 23:37:18.908 299 18224.88 35.57 52692.02 88888.00 2007-10-26 23:37:19.408 299 18224.95 35.48 52692.09 88888.00 2007-10-26 23:37:19.908 299 18225.03 35.56 52692.10 88888.00 2007-10-26 23:37:20.408 299 18225.00 35.59 52692.08 88888.00 2007-10-26 23:37:20.908 299 18224.95 35.56 52692.09 88888.00 2007-10-26 23:37:21.408 299 18224.95 35.36 52691.97 88888.00 2007-10-26 23:37:21.908 299 18225.00 35.37 52692.06 88888.00 2007-10-26 23:37:22.408 299 18224.98 35.39 52692.17 88888.00 2007-10-26 23:37:22.908 299 18224.97 35.38 52692.20 88888.00 2007-10-26 23:37:23.408 299 18225.07 35.34 52692.17 88888.00 2007-10-26 23:37:23.908 299 18225.13 35.38 52692.16 88888.00 2007-10-26 23:37:24.408 299 18225.02 35.38 52692.17 88888.00 2007-10-26 23:37:24.908 299 18225.11 35.33 52692.12 88888.00 2007-10-26 23:37:25.408 299 18225.05 35.31 52692.12 88888.00 2007-10-26 23:37:25.908 299 18225.02 35.19 52692.10 88888.00 2007-10-26 23:37:26.408 299 18225.05 35.19 52692.06 88888.00 2007-10-26 23:37:26.908 299 18224.96 35.25 52691.99 88888.00 2007-10-26 23:37:27.408 299 18224.92 35.30 52692.00 88888.00 2007-10-26 23:37:27.908 299 18224.89 35.25 52692.15 88888.00 2007-10-26 23:37:28.408 299 18225.00 35.19 52692.16 88888.00 2007-10-26 23:37:28.908 299 18224.94 35.22 52692.19 88888.00 2007-10-26 23:37:29.408 299 18224.97 35.15 52692.23 88888.00 2007-10-26 23:37:29.908 299 18225.07 35.22 52692.31 88888.00 2007-10-26 23:37:30.408 299 18224.94 35.29 52692.34 88888.00 2007-10-26 23:37:30.908 299 18224.97 35.13 52692.28 88888.00 2007-10-26 23:37:31.408 299 18225.08 35.11 52692.26 88888.00 2007-10-26 23:37:31.908 299 18225.05 35.13 52692.27 88888.00 2007-10-26 23:37:32.408 299 18225.24 35.22 52692.39 88888.00 2007-10-26 23:37:32.908 299 18225.30 35.15 52692.40 88888.00 2007-10-26 23:37:33.408 299 18225.21 35.13 52692.37 88888.00 2007-10-26 23:37:33.908 299 18225.15 35.24 52692.32 88888.00 2007-10-26 23:37:34.408 299 18225.18 35.24 52692.32 88888.00 2007-10-26 23:37:34.908 299 18225.16 35.43 52692.28 88888.00 2007-10-26 23:37:35.408 299 18225.17 35.44 52692.37 88888.00 2007-10-26 23:37:35.908 299 18225.24 35.35 52692.35 88888.00 2007-10-26 23:37:36.408 299 18225.24 35.35 52692.41 88888.00 2007-10-26 23:37:36.908 299 18225.21 35.33 52692.41 88888.00 2007-10-26 23:37:37.408 299 18225.27 35.27 52692.37 88888.00 2007-10-26 23:37:37.908 299 18225.31 35.26 52692.29 88888.00 2007-10-26 23:37:38.408 299 18225.39 35.31 52692.22 88888.00 2007-10-26 23:37:38.908 299 18225.36 35.41 52692.33 88888.00 2007-10-26 23:37:39.408 299 18225.32 35.42 52692.38 88888.00 2007-10-26 23:37:39.908 299 18225.30 35.38 52692.41 88888.00 2007-10-26 23:37:40.408 299 18225.40 35.46 52692.39 88888.00 2007-10-26 23:37:40.908 299 18225.52 35.42 52692.41 88888.00 2007-10-26 23:37:41.408 299 18225.52 35.39 52692.48 88888.00 2007-10-26 23:37:41.908 299 18225.63 35.34 52692.42 88888.00 2007-10-26 23:37:42.408 299 18225.61 35.31 52692.35 88888.00 2007-10-26 23:37:42.908 299 18225.57 35.40 52692.38 88888.00 2007-10-26 23:37:43.408 299 18225.53 35.46 52692.37 88888.00 2007-10-26 23:37:43.908 299 18225.58 35.51 52692.38 88888.00 2007-10-26 23:37:44.408 299 18225.62 35.52 52692.45 88888.00 2007-10-26 23:37:44.908 299 18225.60 35.41 52692.35 88888.00 2007-10-26 23:37:45.408 299 18225.49 35.32 52692.34 88888.00 2007-10-26 23:37:45.908 299 18225.55 35.24 52692.48 88888.00 2007-10-26 23:37:46.408 299 18225.42 35.11 52692.32 88888.00 2007-10-26 23:37:46.908 299 18225.52 35.11 52692.26 88888.00 2007-10-26 23:37:47.408 299 18225.60 35.04 52692.29 88888.00 2007-10-26 23:37:47.908 299 18225.55 34.97 52692.21 88888.00 2007-10-26 23:37:48.408 299 18225.51 34.92 52692.20 88888.00 2007-10-26 23:37:48.908 299 18225.59 34.88 52692.22 88888.00 2007-10-26 23:37:49.408 299 18225.68 34.82 52692.08 88888.00 2007-10-26 23:37:49.908 299 18225.67 34.66 52691.97 88888.00 2007-10-26 23:37:50.408 299 18225.59 34.55 52692.02 88888.00 2007-10-26 23:37:50.908 299 18225.49 34.45 52691.98 88888.00 2007-10-26 23:37:51.408 299 18225.50 34.40 52691.85 88888.00 2007-10-26 23:37:51.908 299 18225.42 34.38 52691.86 88888.00 2007-10-26 23:37:52.408 299 18225.42 34.37 52691.83 88888.00 2007-10-26 23:37:52.908 299 18225.52 34.41 52691.94 88888.00 2007-10-26 23:37:53.408 299 18225.44 34.36 52691.99 88888.00 2007-10-26 23:37:53.908 299 18225.41 34.26 52691.93 88888.00 2007-10-26 23:37:54.408 299 18225.43 34.27 52691.95 88888.00 2007-10-26 23:37:54.908 299 18225.48 34.34 52691.97 88888.00 2007-10-26 23:37:55.408 299 18225.49 34.38 52692.02 88888.00 2007-10-26 23:37:55.908 299 18225.35 34.35 52691.95 88888.00 2007-10-26 23:37:56.408 299 18225.27 34.38 52691.85 88888.00 2007-10-26 23:37:56.908 299 18225.38 34.36 52691.92 88888.00 2007-10-26 23:37:57.408 299 18225.60 34.35 52691.93 88888.00 2007-10-26 23:37:57.908 299 18225.75 34.32 52692.00 88888.00 2007-10-26 23:37:58.408 299 18225.74 34.37 52692.00 88888.00 2007-10-26 23:37:58.908 299 18225.55 34.34 52691.95 88888.00 2007-10-26 23:37:59.408 299 18225.53 34.42 52691.84 88888.00 2007-10-26 23:37:59.908 299 18225.62 34.48 52691.90 88888.00 2007-10-26 23:38:00.408 299 18225.69 34.56 52692.05 88888.00 2007-10-26 23:38:00.908 299 18225.71 34.64 52692.10 88888.00 2007-10-26 23:38:01.408 299 18225.73 34.71 52692.19 88888.00 2007-10-26 23:38:01.908 299 18225.73 34.77 52692.26 88888.00 2007-10-26 23:38:02.408 299 18225.86 34.79 52692.23 88888.00 2007-10-26 23:38:02.908 299 18225.91 34.81 52692.29 88888.00 2007-10-26 23:38:03.408 299 18225.86 34.86 52692.19 88888.00 2007-10-26 23:38:03.908 299 18225.86 34.92 52692.22 88888.00 2007-10-26 23:38:04.408 299 18226.04 34.97 52692.23 88888.00 2007-10-26 23:38:04.908 299 18226.01 35.07 52692.27 88888.00 2007-10-26 23:38:05.408 299 18225.97 35.08 52692.37 88888.00 2007-10-26 23:38:05.908 299 18225.95 35.08 52692.48 88888.00 2007-10-26 23:38:06.408 299 18225.95 35.09 52692.31 88888.00 2007-10-26 23:38:06.908 299 18225.92 35.14 52692.22 88888.00 2007-10-26 23:38:07.408 299 18225.94 35.14 52692.31 88888.00 2007-10-26 23:38:07.908 299 18225.92 35.16 52692.33 88888.00 2007-10-26 23:38:08.408 299 18225.89 35.18 52692.41 88888.00 2007-10-26 23:38:08.908 299 18225.89 35.28 52692.34 88888.00 2007-10-26 23:38:09.408 299 18225.92 35.28 52692.30 88888.00 2007-10-26 23:38:09.908 299 18225.81 35.27 52692.31 88888.00 2007-10-26 23:38:10.408 299 18225.81 35.28 52692.32 88888.00 2007-10-26 23:38:10.908 299 18225.92 35.28 52692.25 88888.00 2007-10-26 23:38:11.408 299 18225.92 35.26 52692.25 88888.00 2007-10-26 23:38:11.908 299 18225.89 35.16 52692.30 88888.00 2007-10-26 23:38:12.408 299 18226.01 35.18 52692.29 88888.00 2007-10-26 23:38:12.908 299 18226.04 35.15 52692.26 88888.00 2007-10-26 23:38:13.408 299 18225.97 35.09 52692.20 88888.00 2007-10-26 23:38:13.908 299 18225.92 35.06 52692.11 88888.00 2007-10-26 23:38:14.408 299 18225.89 34.99 52692.17 88888.00 2007-10-26 23:38:14.908 299 18225.90 34.93 52692.29 88888.00 2007-10-26 23:38:15.408 299 18225.76 34.92 52692.29 88888.00 2007-10-26 23:38:15.908 299 18225.72 34.88 52692.15 88888.00 2007-10-26 23:38:16.408 299 18225.79 34.81 52692.06 88888.00 2007-10-26 23:38:16.908 299 18225.73 34.72 52692.05 88888.00 2007-10-26 23:38:17.408 299 18225.73 34.62 52692.04 88888.00 2007-10-26 23:38:17.908 299 18225.73 34.61 52692.02 88888.00 2007-10-26 23:38:18.408 299 18225.73 34.54 52692.04 88888.00 2007-10-26 23:38:18.908 299 18225.69 34.45 52692.10 88888.00 2007-10-26 23:38:19.408 299 18225.61 34.43 52692.12 88888.00 2007-10-26 23:38:19.908 299 18225.61 34.33 52692.04 88888.00 2007-10-26 23:38:20.408 299 18225.53 34.33 52692.11 88888.00 2007-10-26 23:38:20.908 299 18225.55 34.19 52692.10 88888.00 2007-10-26 23:38:21.408 299 18225.69 34.15 52692.00 88888.00 2007-10-26 23:38:21.908 299 18225.68 34.16 52691.91 88888.00 2007-10-26 23:38:22.408 299 18225.64 34.15 52692.00 88888.00 2007-10-26 23:38:22.908 299 18225.50 34.15 52692.05 88888.00 2007-10-26 23:38:23.408 299 18225.50 34.19 52692.00 88888.00 2007-10-26 23:38:23.908 299 18225.51 34.19 52692.05 88888.00 2007-10-26 23:38:24.408 299 18225.50 34.15 52692.06 88888.00 2007-10-26 23:38:24.908 299 18225.58 34.21 52691.98 88888.00 2007-10-26 23:38:25.408 299 18225.50 34.27 52691.95 88888.00 2007-10-26 23:38:25.908 299 18225.55 34.35 52691.94 88888.00 2007-10-26 23:38:26.408 299 18225.50 34.33 52691.97 88888.00 2007-10-26 23:38:26.908 299 18225.50 34.25 52691.88 88888.00 2007-10-26 23:38:27.408 299 18225.53 34.24 52691.93 88888.00 2007-10-26 23:38:27.908 299 18225.69 34.28 52692.05 88888.00 2007-10-26 23:38:28.408 299 18225.63 34.34 52692.15 88888.00 2007-10-26 23:38:28.908 299 18225.57 34.34 52692.16 88888.00 2007-10-26 23:38:29.408 299 18225.85 34.25 52692.14 88888.00 2007-10-26 23:38:29.908 299 18226.14 34.26 52692.14 88888.00 2007-10-26 23:38:30.408 299 18226.07 34.25 52692.19 88888.00 2007-10-26 23:38:30.908 299 18226.05 34.33 52692.21 88888.00 2007-10-26 23:38:31.408 299 18226.20 34.40 52692.28 88888.00 2007-10-26 23:38:31.908 299 18226.26 34.53 52692.26 88888.00 2007-10-26 23:38:32.408 299 18226.27 34.61 52692.11 88888.00 2007-10-26 23:38:32.908 299 18226.36 34.52 52692.08 88888.00 2007-10-26 23:38:33.408 299 18226.46 34.53 52692.05 88888.00 2007-10-26 23:38:33.908 299 18226.45 34.63 52692.14 88888.00 2007-10-26 23:38:34.408 299 18226.43 34.64 52692.22 88888.00 2007-10-26 23:38:34.908 299 18226.33 34.69 52692.29 88888.00 2007-10-26 23:38:35.408 299 18226.36 34.69 52692.37 88888.00 2007-10-26 23:38:35.908 299 18226.08 34.72 52692.40 88888.00 2007-10-26 23:38:36.408 299 18226.05 34.76 52692.42 88888.00 2007-10-26 23:38:36.908 299 18226.04 34.75 52692.39 88888.00 2007-10-26 23:38:37.408 299 18225.98 34.89 52692.37 88888.00 2007-10-26 23:38:37.908 299 18226.09 34.85 52692.30 88888.00 2007-10-26 23:38:38.408 299 18226.13 34.79 52692.32 88888.00 2007-10-26 23:38:38.908 299 18226.30 34.75 52692.50 88888.00 2007-10-26 23:38:39.408 299 18226.16 34.80 52692.51 88888.00 2007-10-26 23:38:39.908 299 18226.02 34.86 52692.46 88888.00 2007-10-26 23:38:40.408 299 18226.05 34.85 52692.48 88888.00 2007-10-26 23:38:40.908 299 18226.09 34.80 52692.55 88888.00 2007-10-26 23:38:41.408 299 18226.02 34.81 52692.67 88888.00 2007-10-26 23:38:41.908 299 18225.94 34.91 52692.62 88888.00 2007-10-26 23:38:42.408 299 18225.82 34.89 52692.64 88888.00 2007-10-26 23:38:42.908 299 18225.85 34.76 52692.72 88888.00 2007-10-26 23:38:43.408 299 18225.92 34.66 52692.64 88888.00 2007-10-26 23:38:43.908 299 18225.86 34.68 52692.62 88888.00 2007-10-26 23:38:44.408 299 18225.83 34.69 52692.58 88888.00 2007-10-26 23:38:44.908 299 18225.94 34.63 52692.57 88888.00 2007-10-26 23:38:45.408 299 18225.86 34.54 52692.69 88888.00 2007-10-26 23:38:45.908 299 18225.75 34.57 52692.72 88888.00 2007-10-26 23:38:46.408 299 18225.69 34.54 52692.62 88888.00 2007-10-26 23:38:46.908 299 18225.61 34.59 52692.70 88888.00 2007-10-26 23:38:47.408 299 18225.67 34.55 52692.67 88888.00 2007-10-26 23:38:47.908 299 18225.69 34.48 52692.62 88888.00 2007-10-26 23:38:48.408 299 18225.64 34.46 52692.56 88888.00 2007-10-26 23:38:48.908 299 18225.58 34.48 52692.55 88888.00 2007-10-26 23:38:49.408 299 18225.44 34.42 52692.55 88888.00 2007-10-26 23:38:49.908 299 18225.53 34.36 52692.58 88888.00 2007-10-26 23:38:50.408 299 18225.47 34.33 52692.57 88888.00 2007-10-26 23:38:50.908 299 18225.51 34.35 52692.41 88888.00 2007-10-26 23:38:51.408 299 18225.53 34.36 52692.34 88888.00 2007-10-26 23:38:51.908 299 18225.74 34.38 52692.38 88888.00 2007-10-26 23:38:52.408 299 18225.83 34.40 52692.31 88888.00 2007-10-26 23:38:52.908 299 18225.67 34.27 52692.30 88888.00 2007-10-26 23:38:53.408 299 18225.64 34.27 52692.41 88888.00 2007-10-26 23:38:53.908 299 18225.64 34.40 52692.63 88888.00 2007-10-26 23:38:54.408 299 18225.78 34.40 52692.60 88888.00 2007-10-26 23:38:54.908 299 18225.71 34.33 52692.54 88888.00 2007-10-26 23:38:55.408 299 18225.61 34.38 52692.46 88888.00 2007-10-26 23:38:55.908 299 18225.73 34.39 52692.45 88888.00 2007-10-26 23:38:56.408 299 18225.69 34.31 52692.44 88888.00 2007-10-26 23:38:56.908 299 18225.59 34.33 52692.39 88888.00 2007-10-26 23:38:57.408 299 18225.60 34.35 52692.38 88888.00 2007-10-26 23:38:57.908 299 18225.70 34.38 52692.37 88888.00 2007-10-26 23:38:58.408 299 18225.68 34.47 52692.41 88888.00 2007-10-26 23:38:58.908 299 18225.60 34.41 52692.35 88888.00 2007-10-26 23:38:59.408 299 18225.70 34.39 52692.37 88888.00 2007-10-26 23:38:59.908 299 18225.74 34.49 52692.33 88888.00 2007-10-26 23:39:00.408 299 18225.68 34.55 52692.32 88888.00 2007-10-26 23:39:00.908 299 18225.62 34.60 52692.33 88888.00 2007-10-26 23:39:01.408 299 18225.61 34.60 52692.26 88888.00 2007-10-26 23:39:01.908 299 18225.55 34.63 52692.19 88888.00 2007-10-26 23:39:02.408 299 18225.40 34.56 52692.04 88888.00 2007-10-26 23:39:02.908 299 18225.40 34.55 52692.14 88888.00 2007-10-26 23:39:03.408 299 18225.58 34.62 52692.19 88888.00 2007-10-26 23:39:03.908 299 18225.60 34.62 52692.19 88888.00 2007-10-26 23:39:04.408 299 18225.57 34.60 52692.14 88888.00 2007-10-26 23:39:04.908 299 18225.51 34.52 52692.17 88888.00 2007-10-26 23:39:05.408 299 18225.54 34.52 52692.14 88888.00 2007-10-26 23:39:05.908 299 18225.63 34.56 52692.23 88888.00 2007-10-26 23:39:06.408 299 18225.60 34.64 52692.39 88888.00 2007-10-26 23:39:06.908 299 18225.62 34.61 52692.50 88888.00 2007-10-26 23:39:07.408 299 18225.58 34.57 52692.56 88888.00 2007-10-26 23:39:07.908 299 18225.52 34.64 52692.58 88888.00 2007-10-26 23:39:08.408 299 18225.46 34.75 52692.53 88888.00 2007-10-26 23:39:08.908 299 18225.36 34.73 52692.46 88888.00 2007-10-26 23:39:09.408 299 18225.28 34.62 52692.57 88888.00 2007-10-26 23:39:09.908 299 18225.27 34.65 52692.61 88888.00 2007-10-26 23:39:10.408 299 18225.28 34.63 52692.49 88888.00 2007-10-26 23:39:10.908 299 18225.29 34.69 52692.51 88888.00 2007-10-26 23:39:11.408 299 18225.35 34.75 52692.44 88888.00 2007-10-26 23:39:11.908 299 18225.29 34.82 52692.37 88888.00 2007-10-26 23:39:12.408 299 18225.32 34.80 52692.29 88888.00 2007-10-26 23:39:12.908 299 18225.35 34.80 52692.40 88888.00 2007-10-26 23:39:13.408 299 18225.37 34.78 52692.45 88888.00 2007-10-26 23:39:13.908 299 18225.38 34.82 52692.45 88888.00 2007-10-26 23:39:14.408 299 18225.39 34.92 52692.48 88888.00 2007-10-26 23:39:14.908 299 18225.33 34.96 52692.52 88888.00 2007-10-26 23:39:15.408 299 18225.63 34.95 52692.50 88888.00 2007-10-26 23:39:15.908 299 18225.82 34.95 52692.46 88888.00 2007-10-26 23:39:16.408 299 18225.93 34.98 52692.46 88888.00 2007-10-26 23:39:16.908 299 18226.14 35.00 52692.37 88888.00 2007-10-26 23:39:17.408 299 18226.06 35.05 52692.39 88888.00 2007-10-26 23:39:17.908 299 18226.00 35.05 52692.38 88888.00 2007-10-26 23:39:18.408 299 18225.87 34.98 52692.34 88888.00 2007-10-26 23:39:18.908 299 18225.90 34.94 52692.33 88888.00 2007-10-26 23:39:19.408 299 18225.98 34.98 52692.28 88888.00 2007-10-26 23:39:19.908 299 18226.04 35.01 52692.37 88888.00 2007-10-26 23:39:20.408 299 18226.09 35.04 52692.28 88888.00 2007-10-26 23:39:20.908 299 18226.18 34.99 52692.26 88888.00 2007-10-26 23:39:21.408 299 18226.27 34.91 52692.37 88888.00 2007-10-26 23:39:21.908 299 18226.27 34.88 52692.32 88888.00 2007-10-26 23:39:22.408 299 18226.25 34.90 52692.23 88888.00 2007-10-26 23:39:22.908 299 18226.37 34.87 52692.38 88888.00 2007-10-26 23:39:23.408 299 18226.39 34.76 52692.35 88888.00 2007-10-26 23:39:23.908 299 18226.16 34.73 52692.27 88888.00 2007-10-26 23:39:24.408 299 18226.06 34.65 52692.29 88888.00 2007-10-26 23:39:24.908 299 18226.12 34.59 52692.28 88888.00 2007-10-26 23:39:25.408 299 18226.14 34.53 52692.29 88888.00 2007-10-26 23:39:25.908 299 18226.17 34.53 52692.30 88888.00 2007-10-26 23:39:26.408 299 18226.16 34.55 52692.30 88888.00 2007-10-26 23:39:26.908 299 18226.13 34.49 52692.30 88888.00 2007-10-26 23:39:27.408 299 18226.19 34.40 52692.32 88888.00 2007-10-26 23:39:27.908 299 18226.31 34.44 52692.29 88888.00 2007-10-26 23:39:28.408 299 18226.39 34.48 52692.21 88888.00 2007-10-26 23:39:28.908 299 18226.39 34.43 52692.16 88888.00 2007-10-26 23:39:29.408 299 18226.43 34.33 52691.97 88888.00 2007-10-26 23:39:29.908 299 18226.36 34.35 52691.95 88888.00 2007-10-26 23:39:30.408 299 18226.31 34.25 52691.93 88888.00 2007-10-26 23:39:30.908 299 18226.31 34.10 52691.97 88888.00 2007-10-26 23:39:31.408 299 18226.41 34.19 52692.07 88888.00 2007-10-26 23:39:31.908 299 18226.29 34.11 52692.09 88888.00 2007-10-26 23:39:32.408 299 18226.28 34.01 52692.08 88888.00 2007-10-26 23:39:32.908 299 18226.31 33.93 52692.10 88888.00 2007-10-26 23:39:33.408 299 18226.39 33.92 52692.12 88888.00 2007-10-26 23:39:33.908 299 18226.43 33.97 52692.17 88888.00 2007-10-26 23:39:34.408 299 18226.29 33.90 52692.08 88888.00 2007-10-26 23:39:34.908 299 18226.24 33.76 52691.98 88888.00 2007-10-26 23:39:35.408 299 18226.25 33.77 52691.99 88888.00 2007-10-26 23:39:35.908 299 18226.22 33.85 52692.08 88888.00 2007-10-26 23:39:36.408 299 18226.08 33.89 52692.19 88888.00 2007-10-26 23:39:36.908 299 18226.06 33.84 52692.20 88888.00 2007-10-26 23:39:37.408 299 18226.28 33.84 52692.06 88888.00 2007-10-26 23:39:37.908 299 18226.13 33.82 52691.99 88888.00 2007-10-26 23:39:38.408 299 18226.09 33.82 52692.05 88888.00 2007-10-26 23:39:38.908 299 18226.07 33.78 52692.17 88888.00 2007-10-26 23:39:39.408 299 18226.09 33.70 52692.25 88888.00 2007-10-26 23:39:39.908 299 18226.17 33.78 52692.37 88888.00 2007-10-26 23:39:40.408 299 18226.07 33.84 52692.34 88888.00 2007-10-26 23:39:40.908 299 18225.98 33.77 52692.44 88888.00 2007-10-26 23:39:41.408 299 18225.98 33.75 52692.45 88888.00 2007-10-26 23:39:41.908 299 18225.96 33.78 52692.31 88888.00 2007-10-26 23:39:42.408 299 18225.96 33.79 52692.20 88888.00 2007-10-26 23:39:42.908 299 18225.90 33.78 52692.22 88888.00 2007-10-26 23:39:43.408 299 18225.92 33.87 52692.26 88888.00 2007-10-26 23:39:43.908 299 18225.87 33.93 52692.27 88888.00 2007-10-26 23:39:44.408 299 18225.73 34.00 52692.28 88888.00 2007-10-26 23:39:44.908 299 18225.73 34.00 52692.42 88888.00 2007-10-26 23:39:45.408 299 18225.64 34.01 52692.43 88888.00 2007-10-26 23:39:45.908 299 18225.54 33.99 52692.41 88888.00 2007-10-26 23:39:46.408 299 18225.46 33.93 52692.43 88888.00 2007-10-26 23:39:46.908 299 18225.39 34.02 52692.50 88888.00 2007-10-26 23:39:47.408 299 18225.38 34.06 52692.48 88888.00 2007-10-26 23:39:47.908 299 18225.41 34.05 52692.35 88888.00 2007-10-26 23:39:48.408 299 18225.41 34.04 52692.31 88888.00 2007-10-26 23:39:48.908 299 18225.52 33.98 52692.30 88888.00 2007-10-26 23:39:49.408 299 18225.60 33.94 52692.16 88888.00 2007-10-26 23:39:49.908 299 18225.57 33.89 52692.06 88888.00 2007-10-26 23:39:50.408 299 18225.58 33.90 52691.97 88888.00 2007-10-26 23:39:50.908 299 18225.58 33.93 52691.95 88888.00 2007-10-26 23:39:51.408 299 18225.58 33.94 52691.88 88888.00 2007-10-26 23:39:51.908 299 18225.62 33.90 52691.86 88888.00 2007-10-26 23:39:52.408 299 18225.68 33.93 52691.97 88888.00 2007-10-26 23:39:52.908 299 18225.74 33.86 52691.95 88888.00 2007-10-26 23:39:53.408 299 18225.79 33.76 52691.91 88888.00 2007-10-26 23:39:53.908 299 18225.76 33.84 52691.94 88888.00 2007-10-26 23:39:54.408 299 18225.81 33.87 52691.84 88888.00 2007-10-26 23:39:54.908 299 18225.93 33.85 52691.70 88888.00 2007-10-26 23:39:55.408 299 18225.98 33.79 52691.62 88888.00 2007-10-26 23:39:55.908 299 18226.03 33.86 52691.60 88888.00 2007-10-26 23:39:56.408 299 18226.11 33.75 52691.58 88888.00 2007-10-26 23:39:56.908 299 18226.16 33.66 52691.63 88888.00 2007-10-26 23:39:57.408 299 18226.17 33.60 52691.61 88888.00 2007-10-26 23:39:57.908 299 18226.11 33.61 52691.54 88888.00 2007-10-26 23:39:58.408 299 18226.15 33.56 52691.46 88888.00 2007-10-26 23:39:58.908 299 18226.35 33.61 52691.36 88888.00 2007-10-26 23:39:59.408 299 18226.29 33.54 52691.36 88888.00 2007-10-26 23:39:59.908 299 18226.29 33.47 52691.34 88888.00 2007-10-26 23:40:00.408 299 18226.24 33.36 52691.39 88888.00 2007-10-26 23:40:00.908 299 18226.20 33.35 52691.46 88888.00 2007-10-26 23:40:01.408 299 18226.04 33.31 52691.40 88888.00 2007-10-26 23:40:01.908 299 18226.16 33.26 52691.34 88888.00 2007-10-26 23:40:02.408 299 18226.25 33.28 52691.36 88888.00 2007-10-26 23:40:02.908 299 18226.20 33.41 52691.42 88888.00 2007-10-26 23:40:03.408 299 18226.13 33.42 52691.38 88888.00 2007-10-26 23:40:03.908 299 18226.06 33.41 52691.32 88888.00 2007-10-26 23:40:04.408 299 18226.05 33.42 52691.42 88888.00 2007-10-26 23:40:04.908 299 18226.19 33.45 52691.53 88888.00 2007-10-26 23:40:05.408 299 18226.29 33.42 52691.62 88888.00 2007-10-26 23:40:05.908 299 18226.30 33.40 52691.53 88888.00 2007-10-26 23:40:06.408 299 18226.30 33.40 52691.56 88888.00 2007-10-26 23:40:06.908 299 18226.36 33.44 52691.61 88888.00 2007-10-26 23:40:07.408 299 18226.39 33.49 52691.59 88888.00 2007-10-26 23:40:07.908 299 18226.24 33.62 52691.64 88888.00 2007-10-26 23:40:08.408 299 18226.33 33.61 52691.79 88888.00 2007-10-26 23:40:08.908 299 18226.29 33.55 52691.75 88888.00 2007-10-26 23:40:09.408 299 18226.19 33.58 52691.92 88888.00 2007-10-26 23:40:09.908 299 18226.11 33.61 52691.97 88888.00 2007-10-26 23:40:10.408 299 18226.13 33.60 52691.97 88888.00 2007-10-26 23:40:10.908 299 18226.11 33.57 52692.04 88888.00 2007-10-26 23:40:11.408 299 18226.07 33.61 52692.14 88888.00 2007-10-26 23:40:11.908 299 18226.13 33.57 52692.19 88888.00 2007-10-26 23:40:12.408 299 18226.17 33.53 52692.19 88888.00 2007-10-26 23:40:12.908 299 18226.11 33.62 52692.22 88888.00 2007-10-26 23:40:13.408 299 18226.08 33.71 52692.19 88888.00 2007-10-26 23:40:13.908 299 18226.01 33.91 52692.10 88888.00 2007-10-26 23:40:14.408 299 18226.03 33.93 52692.06 88888.00 2007-10-26 23:40:14.908 299 18225.98 33.92 52692.10 88888.00 2007-10-26 23:40:15.408 299 18225.95 33.99 52692.19 88888.00 2007-10-26 23:40:15.908 299 18226.02 33.95 52692.28 88888.00 2007-10-26 23:40:16.408 299 18226.03 34.01 52692.28 88888.00 2007-10-26 23:40:16.908 299 18226.01 33.97 52692.23 88888.00 2007-10-26 23:40:17.408 299 18226.06 34.02 52692.31 88888.00 2007-10-26 23:40:17.908 299 18226.30 34.08 52692.32 88888.00 2007-10-26 23:40:18.408 299 18226.39 34.11 52692.35 88888.00 2007-10-26 23:40:18.908 299 18226.13 34.10 52692.42 88888.00 2007-10-26 23:40:19.408 299 18226.08 34.18 52692.40 88888.00 2007-10-26 23:40:19.908 299 18225.94 34.27 52692.35 88888.00 2007-10-26 23:40:20.408 299 18225.97 34.26 52692.37 88888.00 2007-10-26 23:40:20.908 299 18226.01 34.29 52692.43 88888.00 2007-10-26 23:40:21.408 299 18225.98 34.41 52692.32 88888.00 2007-10-26 23:40:21.908 299 18225.94 34.43 52692.25 88888.00 2007-10-26 23:40:22.408 299 18225.97 34.39 52692.22 88888.00 2007-10-26 23:40:22.908 299 18225.93 34.35 52692.15 88888.00 2007-10-26 23:40:23.408 299 18225.97 34.34 52692.19 88888.00 2007-10-26 23:40:23.908 299 18225.98 34.26 52692.18 88888.00 2007-10-26 23:40:24.408 299 18226.02 34.24 52692.12 88888.00 2007-10-26 23:40:24.908 299 18226.13 34.24 52692.15 88888.00 2007-10-26 23:40:25.408 299 18226.12 34.16 52692.23 88888.00 2007-10-26 23:40:25.908 299 18225.95 34.18 52692.20 88888.00 2007-10-26 23:40:26.408 299 18225.96 34.11 52692.17 88888.00 2007-10-26 23:40:26.908 299 18225.97 34.06 52692.15 88888.00 2007-10-26 23:40:27.408 299 18225.91 33.99 52692.03 88888.00 2007-10-26 23:40:27.908 299 18226.04 33.95 52692.02 88888.00 2007-10-26 23:40:28.408 299 18226.01 33.95 52692.02 88888.00 2007-10-26 23:40:28.908 299 18226.01 33.88 52692.05 88888.00 2007-10-26 23:40:29.408 299 18226.04 33.82 52692.02 88888.00 2007-10-26 23:40:29.908 299 18226.04 33.73 52691.85 88888.00 2007-10-26 23:40:30.408 299 18226.02 33.68 52691.84 88888.00 2007-10-26 23:40:30.908 299 18226.03 33.64 52691.79 88888.00 2007-10-26 23:40:31.408 299 18226.16 33.65 52691.76 88888.00 2007-10-26 23:40:31.908 299 18226.15 33.58 52691.81 88888.00 2007-10-26 23:40:32.408 299 18226.23 33.55 52691.69 88888.00 2007-10-26 23:40:32.908 299 18226.27 33.55 52691.67 88888.00 2007-10-26 23:40:33.408 299 18226.26 33.35 52691.63 88888.00 2007-10-26 23:40:33.908 299 18226.41 33.21 52691.69 88888.00 2007-10-26 23:40:34.408 299 18226.20 33.27 52691.71 88888.00 2007-10-26 23:40:34.908 299 18226.16 33.28 52691.56 88888.00 2007-10-26 23:40:35.408 299 18226.23 33.28 52691.49 88888.00 2007-10-26 23:40:35.908 299 18226.31 33.28 52691.44 88888.00 2007-10-26 23:40:36.408 299 18226.30 33.13 52691.51 88888.00 2007-10-26 23:40:36.908 299 18226.36 33.05 52691.64 88888.00 2007-10-26 23:40:37.408 299 18226.41 32.91 52691.68 88888.00 2007-10-26 23:40:37.908 299 18226.50 32.80 52691.63 88888.00 2007-10-26 23:40:38.408 299 18226.51 32.72 52691.58 88888.00 2007-10-26 23:40:38.908 299 18226.34 32.73 52691.56 88888.00 2007-10-26 23:40:39.408 299 18226.36 32.78 52691.62 88888.00 2007-10-26 23:40:39.908 299 18226.39 32.77 52691.63 88888.00 2007-10-26 23:40:40.408 299 18226.33 32.80 52691.50 88888.00 2007-10-26 23:40:40.908 299 18226.46 32.75 52691.50 88888.00 2007-10-26 23:40:41.408 299 18226.36 32.66 52691.50 88888.00 2007-10-26 23:40:41.908 299 18226.30 32.65 52691.68 88888.00 2007-10-26 23:40:42.408 299 18226.26 32.62 52691.71 88888.00 2007-10-26 23:40:42.908 299 18226.33 32.57 52691.68 88888.00 2007-10-26 23:40:43.408 299 18226.33 32.57 52691.63 88888.00 2007-10-26 23:40:43.908 299 18226.34 32.62 52691.63 88888.00 2007-10-26 23:40:44.408 299 18226.39 32.64 52691.72 88888.00 2007-10-26 23:40:44.908 299 18226.29 32.68 52691.86 88888.00 2007-10-26 23:40:45.408 299 18226.22 32.72 52691.93 88888.00 2007-10-26 23:40:45.908 299 18226.15 32.76 52691.99 88888.00 2007-10-26 23:40:46.408 299 18226.14 32.79 52692.07 88888.00 2007-10-26 23:40:46.908 299 18226.18 32.85 52692.07 88888.00 2007-10-26 23:40:47.408 299 18226.09 32.82 52692.04 88888.00 2007-10-26 23:40:47.908 299 18226.00 32.74 52692.06 88888.00 2007-10-26 23:40:48.408 299 18225.82 32.69 52691.97 88888.00 2007-10-26 23:40:48.908 299 18225.75 32.73 52691.90 88888.00 2007-10-26 23:40:49.408 299 18225.71 32.73 52691.94 88888.00 2007-10-26 23:40:49.908 299 18225.55 32.89 52692.08 88888.00 2007-10-26 23:40:50.408 299 18225.41 32.92 52692.23 88888.00 2007-10-26 23:40:50.908 299 18225.59 32.89 52692.20 88888.00 2007-10-26 23:40:51.408 299 18225.61 32.87 52692.12 88888.00 2007-10-26 23:40:51.908 299 18225.50 32.89 52692.14 88888.00 2007-10-26 23:40:52.408 299 18225.49 32.93 52692.10 88888.00 2007-10-26 23:40:52.908 299 18225.43 32.99 52692.14 88888.00 2007-10-26 23:40:53.408 299 18225.48 33.07 52692.19 88888.00 2007-10-26 23:40:53.908 299 18225.28 33.05 52692.04 88888.00 2007-10-26 23:40:54.408 299 18224.99 33.02 52692.00 88888.00 2007-10-26 23:40:54.908 299 18225.07 33.00 52692.15 88888.00 2007-10-26 23:40:55.408 299 18225.19 33.05 52692.16 88888.00 2007-10-26 23:40:55.908 299 18225.16 33.09 52691.92 88888.00 2007-10-26 23:40:56.408 299 18225.08 33.14 52691.91 88888.00 2007-10-26 23:40:56.908 299 18225.05 33.18 52692.00 88888.00 2007-10-26 23:40:57.408 299 18224.95 33.25 52692.07 88888.00 2007-10-26 23:40:57.908 299 18224.99 33.21 52692.10 88888.00 2007-10-26 23:40:58.405 299 18225.10 33.13 52692.15 88888.00 2007-10-26 23:40:58.905 299 18224.89 33.09 52692.09 88888.00 2007-10-26 23:40:59.405 299 18224.89 33.07 52692.03 88888.00 2007-10-26 23:40:59.905 299 18225.09 33.14 52691.92 88888.00 2007-10-26 23:41:00.405 299 18225.00 33.18 52691.80 88888.00 2007-10-26 23:41:00.905 299 18224.82 33.20 52691.88 88888.00 2007-10-26 23:41:01.405 299 18225.14 33.27 52691.85 88888.00 2007-10-26 23:41:01.905 299 18225.25 33.38 52691.90 88888.00 2007-10-26 23:41:02.405 299 18225.37 33.44 52691.84 88888.00 2007-10-26 23:41:02.905 299 18225.38 33.38 52691.84 88888.00 2007-10-26 23:41:03.405 299 18225.33 33.39 52691.93 88888.00 2007-10-26 23:41:03.905 299 18225.11 33.28 52691.97 88888.00 2007-10-26 23:41:04.405 299 18225.07 33.24 52691.97 88888.00 2007-10-26 23:41:04.905 299 18225.11 33.26 52691.94 88888.00 2007-10-26 23:41:05.405 299 18225.15 33.34 52691.95 88888.00 2007-10-26 23:41:05.905 299 18225.24 33.34 52691.88 88888.00 2007-10-26 23:41:06.405 299 18225.24 33.40 52691.88 88888.00 2007-10-26 23:41:06.905 299 18225.17 33.36 52692.02 88888.00 2007-10-26 23:41:07.405 299 18225.27 33.39 52691.92 88888.00 2007-10-26 23:41:07.905 299 18225.28 33.36 52691.88 88888.00 2007-10-26 23:41:08.405 299 18225.25 33.35 52691.88 88888.00 2007-10-26 23:41:08.905 299 18225.21 33.30 52691.98 88888.00 2007-10-26 23:41:09.405 299 18225.20 33.35 52692.05 88888.00 2007-10-26 23:41:09.905 299 18225.25 33.48 52691.97 88888.00 2007-10-26 23:41:10.405 299 18225.26 33.48 52692.02 88888.00 2007-10-26 23:41:10.905 299 18225.39 33.37 52692.10 88888.00 2007-10-26 23:41:11.405 299 18225.40 33.34 52692.07 88888.00 2007-10-26 23:41:11.905 299 18225.41 33.30 52691.97 88888.00 2007-10-26 23:41:12.405 299 18225.46 33.23 52691.96 88888.00 2007-10-26 23:41:12.905 299 18225.41 33.20 52691.98 88888.00 2007-10-26 23:41:13.405 299 18225.43 33.14 52692.06 88888.00 2007-10-26 23:41:13.905 299 18225.54 33.15 52692.03 88888.00 2007-10-26 23:41:14.405 299 18225.58 33.13 52691.99 88888.00 2007-10-26 23:41:14.905 299 18225.60 33.13 52691.92 88888.00 2007-10-26 23:41:15.405 299 18225.51 33.11 52691.80 88888.00 2007-10-26 23:41:15.905 299 18225.49 33.10 52691.75 88888.00 2007-10-26 23:41:16.405 299 18225.69 33.12 52691.77 88888.00 2007-10-26 23:41:16.905 299 18225.68 33.08 52691.68 88888.00 2007-10-26 23:41:17.405 299 18225.67 33.06 52691.61 88888.00 2007-10-26 23:41:17.905 299 18225.70 32.99 52691.65 88888.00 2007-10-26 23:41:18.405 299 18225.71 32.94 52691.69 88888.00 2007-10-26 23:41:18.905 299 18225.53 32.89 52691.76 88888.00 2007-10-26 23:41:19.405 299 18225.47 32.90 52691.71 88888.00 2007-10-26 23:41:19.905 299 18225.42 32.92 52691.72 88888.00 2007-10-26 23:41:20.405 299 18225.41 32.90 52691.77 88888.00 2007-10-26 23:41:20.905 299 18225.47 32.85 52691.77 88888.00 2007-10-26 23:41:21.405 299 18225.37 32.78 52691.74 88888.00 2007-10-26 23:41:21.905 299 18225.39 32.64 52691.79 88888.00 2007-10-26 23:41:22.405 299 18225.33 32.64 52691.83 88888.00 2007-10-26 23:41:22.905 299 18225.24 32.61 52691.86 88888.00 2007-10-26 23:41:23.405 299 18225.21 32.56 52691.76 88888.00 2007-10-26 23:41:23.905 299 18225.15 32.40 52691.63 88888.00 2007-10-26 23:41:24.405 299 18225.18 32.32 52691.69 88888.00 2007-10-26 23:41:24.905 299 18225.15 32.26 52691.82 88888.00 2007-10-26 23:41:25.405 299 18225.17 32.23 52691.84 88888.00 2007-10-26 23:41:25.905 299 18225.19 32.20 52691.70 88888.00 2007-10-26 23:41:26.405 299 18225.16 32.21 52691.72 88888.00 2007-10-26 23:41:26.905 299 18225.08 32.12 52691.71 88888.00 2007-10-26 23:41:27.405 299 18225.09 32.21 52691.68 88888.00 2007-10-26 23:41:27.905 299 18224.94 32.24 52691.57 88888.00 2007-10-26 23:41:28.405 299 18224.98 32.16 52691.59 88888.00 2007-10-26 23:41:28.905 299 18225.13 32.12 52691.65 88888.00 2007-10-26 23:41:29.405 299 18225.00 32.12 52691.63 88888.00 2007-10-26 23:41:29.905 299 18224.96 32.12 52691.57 88888.00 2007-10-26 23:41:30.405 299 18224.87 32.20 52691.59 88888.00 2007-10-26 23:41:30.905 299 18224.93 32.23 52691.59 88888.00 2007-10-26 23:41:31.405 299 18224.95 32.29 52691.61 88888.00 2007-10-26 23:41:31.905 299 18224.88 32.33 52691.59 88888.00 2007-10-26 23:41:32.405 299 18224.85 32.35 52691.57 88888.00 2007-10-26 23:41:32.905 299 18224.91 32.34 52691.58 88888.00 2007-10-26 23:41:33.405 299 18225.02 32.35 52691.58 88888.00 2007-10-26 23:41:33.905 299 18224.99 32.42 52691.59 88888.00 2007-10-26 23:41:34.405 299 18225.03 32.37 52691.54 88888.00 2007-10-26 23:41:34.905 299 18225.11 32.49 52691.51 88888.00 2007-10-26 23:41:35.405 299 18225.03 32.61 52691.58 88888.00 2007-10-26 23:41:35.905 299 18225.21 32.69 52691.50 88888.00 2007-10-26 23:41:36.405 299 18225.25 32.69 52691.53 88888.00 2007-10-26 23:41:36.905 299 18225.26 32.78 52691.49 88888.00 2007-10-26 23:41:37.405 299 18225.16 32.94 52691.50 88888.00 2007-10-26 23:41:37.905 299 18225.21 32.99 52691.52 88888.00 2007-10-26 23:41:38.405 299 18225.21 32.98 52691.45 88888.00 2007-10-26 23:41:38.905 299 18225.30 32.99 52691.49 88888.00 2007-10-26 23:41:39.405 299 18225.25 33.10 52691.53 88888.00 2007-10-26 23:41:39.905 299 18225.21 33.18 52691.56 88888.00 2007-10-26 23:41:40.405 299 18225.28 33.20 52691.64 88888.00 2007-10-26 23:41:40.905 299 18225.27 33.24 52691.51 88888.00 2007-10-26 23:41:41.405 299 18225.40 33.27 52691.51 88888.00 2007-10-26 23:41:41.905 299 18225.57 33.38 52691.58 88888.00 2007-10-26 23:41:42.405 299 18225.54 33.45 52691.62 88888.00 2007-10-26 23:41:42.905 299 18225.51 33.63 52691.67 88888.00 2007-10-26 23:41:43.405 299 18225.60 33.66 52691.64 88888.00 2007-10-26 23:41:43.905 299 18225.51 33.62 52691.82 88888.00 2007-10-26 23:41:44.405 299 18225.40 33.61 52691.82 88888.00 2007-10-26 23:41:44.905 299 18225.37 33.69 52691.74 88888.00 2007-10-26 23:41:45.405 299 18225.51 33.69 52691.71 88888.00 2007-10-26 23:41:45.905 299 18225.64 33.78 52691.65 88888.00 2007-10-26 23:41:46.405 299 18225.57 33.89 52691.71 88888.00 2007-10-26 23:41:46.905 299 18225.65 33.86 52691.73 88888.00 2007-10-26 23:41:47.405 299 18225.72 33.91 52691.80 88888.00 2007-10-26 23:41:47.905 299 18225.69 33.97 52691.76 88888.00 2007-10-26 23:41:48.405 299 18225.78 33.94 52691.73 88888.00 2007-10-26 23:41:48.905 299 18225.80 33.87 52691.88 88888.00 2007-10-26 23:41:49.405 299 18225.79 33.84 52691.95 88888.00 2007-10-26 23:41:49.905 299 18225.76 33.80 52691.98 88888.00 2007-10-26 23:41:50.405 299 18225.78 33.78 52691.91 88888.00 2007-10-26 23:41:50.905 299 18225.80 33.71 52691.90 88888.00 2007-10-26 23:41:51.405 299 18225.73 33.73 52691.71 88888.00 2007-10-26 23:41:51.905 299 18225.73 33.69 52691.68 88888.00 2007-10-26 23:41:52.405 299 18225.93 33.63 52691.75 88888.00 2007-10-26 23:41:52.905 299 18225.78 33.55 52691.86 88888.00 2007-10-26 23:41:53.405 299 18225.63 33.58 52691.95 88888.00 2007-10-26 23:41:53.905 299 18225.63 33.62 52691.93 88888.00 2007-10-26 23:41:54.405 299 18225.58 33.54 52691.88 88888.00 2007-10-26 23:41:54.905 299 18225.55 33.39 52691.83 88888.00 2007-10-26 23:41:55.405 299 18225.52 33.28 52691.87 88888.00 2007-10-26 23:41:55.905 299 18225.54 33.20 52691.96 88888.00 2007-10-26 23:41:56.405 299 18225.59 33.20 52691.93 88888.00 2007-10-26 23:41:56.905 299 18225.44 33.11 52691.79 88888.00 2007-10-26 23:41:57.405 299 18225.40 32.96 52691.70 88888.00 2007-10-26 23:41:57.905 299 18225.44 32.86 52691.68 88888.00 2007-10-26 23:41:58.405 299 18225.33 32.74 52691.59 88888.00 2007-10-26 23:41:58.905 299 18225.40 32.70 52691.67 88888.00 2007-10-26 23:41:59.405 299 18225.33 32.68 52691.91 88888.00 2007-10-26 23:41:59.905 299 18225.26 32.68 52691.84 88888.00 2007-10-26 23:42:00.405 299 18225.16 32.65 52691.70 88888.00 2007-10-26 23:42:00.905 299 18225.20 32.57 52691.59 88888.00 2007-10-26 23:42:01.405 299 18225.21 32.48 52691.52 88888.00 2007-10-26 23:42:01.905 299 18225.16 32.53 52691.71 88888.00 2007-10-26 23:42:02.405 299 18225.06 32.58 52691.82 88888.00 2007-10-26 23:42:02.905 299 18225.08 32.51 52691.85 88888.00 2007-10-26 23:42:03.405 299 18225.09 32.47 52691.83 88888.00 2007-10-26 23:42:03.905 299 18225.04 32.54 52691.63 88888.00 2007-10-26 23:42:04.405 299 18224.98 32.45 52691.58 88888.00 2007-10-26 23:42:04.905 299 18225.05 32.47 52691.59 88888.00 2007-10-26 23:42:05.405 299 18225.07 32.44 52691.57 88888.00 2007-10-26 23:42:05.905 299 18225.11 32.46 52691.52 88888.00 2007-10-26 23:42:06.405 299 18225.13 32.48 52691.68 88888.00 2007-10-26 23:42:06.905 299 18225.21 32.57 52691.73 88888.00 2007-10-26 23:42:07.405 299 18225.41 32.59 52691.62 88888.00 2007-10-26 23:42:07.905 299 18225.36 32.55 52691.67 88888.00 2007-10-26 23:42:08.405 299 18225.27 32.65 52691.64 88888.00 2007-10-26 23:42:08.905 299 18225.32 32.72 52691.64 88888.00 2007-10-26 23:42:09.405 299 18225.51 32.73 52691.65 88888.00 2007-10-26 23:42:09.905 299 18225.60 32.81 52691.74 88888.00 2007-10-26 23:42:10.405 299 18225.57 32.93 52691.74 88888.00 2007-10-26 23:42:10.905 299 18225.65 32.95 52691.84 88888.00 2007-10-26 23:42:11.405 299 18225.73 32.96 52691.75 88888.00 2007-10-26 23:42:11.905 299 18225.91 33.06 52691.82 88888.00 2007-10-26 23:42:12.405 299 18226.02 33.22 52691.93 88888.00 2007-10-26 23:42:12.905 299 18226.07 33.28 52691.80 88888.00 2007-10-26 23:42:13.405 299 18226.14 33.37 52691.79 88888.00 2007-10-26 23:42:13.905 299 18226.25 33.42 52691.68 88888.00 2007-10-26 23:42:14.405 299 18226.35 33.46 52691.63 88888.00 2007-10-26 23:42:14.905 299 18226.04 33.44 52691.74 88888.00 2007-10-26 23:42:15.405 299 18226.06 33.43 52691.77 88888.00 2007-10-26 23:42:15.905 299 18226.30 33.48 52691.80 88888.00 2007-10-26 23:42:16.405 299 18226.57 33.55 52691.92 88888.00 2007-10-26 23:42:16.905 299 18226.45 33.56 52692.08 88888.00 2007-10-26 23:42:17.405 299 18226.27 33.49 52692.08 88888.00 2007-10-26 23:42:17.905 299 18226.38 33.51 52692.12 88888.00 2007-10-26 23:42:18.405 299 18226.39 33.48 52692.07 88888.00 2007-10-26 23:42:18.905 299 18226.40 33.49 52691.97 88888.00 2007-10-26 23:42:19.405 299 18226.36 33.49 52691.88 88888.00 2007-10-26 23:42:19.905 299 18226.36 33.51 52691.91 88888.00 2007-10-26 23:42:20.405 299 18226.35 33.46 52691.88 88888.00 2007-10-26 23:42:20.905 299 18226.36 33.39 52691.84 88888.00 2007-10-26 23:42:21.405 299 18226.30 33.36 52691.84 88888.00 2007-10-26 23:42:21.905 299 18226.37 33.35 52691.88 88888.00 2007-10-26 23:42:22.405 299 18226.41 33.26 52692.05 88888.00 2007-10-26 23:42:22.905 299 18226.38 33.22 52692.00 88888.00 2007-10-26 23:42:23.405 299 18226.39 33.14 52691.92 88888.00 2007-10-26 23:42:23.905 299 18226.30 33.12 52691.91 88888.00 2007-10-26 23:42:24.405 299 18226.28 33.11 52692.02 88888.00 2007-10-26 23:42:24.905 299 18226.26 33.02 52692.05 88888.00 2007-10-26 23:42:25.405 299 18226.13 32.97 52692.02 88888.00 2007-10-26 23:42:25.905 299 18226.04 32.98 52692.05 88888.00 2007-10-26 23:42:26.405 299 18226.09 33.02 52692.05 88888.00 2007-10-26 23:42:26.905 299 18226.25 33.01 52692.05 88888.00 2007-10-26 23:42:27.405 299 18226.22 32.99 52692.07 88888.00 2007-10-26 23:42:27.905 299 18226.22 32.96 52692.06 88888.00 2007-10-26 23:42:28.405 299 18226.23 32.96 52692.00 88888.00 2007-10-26 23:42:28.905 299 18226.26 32.91 52691.97 88888.00 2007-10-26 23:42:29.405 299 18226.31 32.82 52691.94 88888.00 2007-10-26 23:42:29.905 299 18226.19 32.84 52691.86 88888.00 2007-10-26 23:42:30.405 299 18226.16 32.80 52691.86 88888.00 2007-10-26 23:42:30.905 299 18226.28 32.70 52691.95 88888.00 2007-10-26 23:42:31.405 299 18226.23 32.63 52691.92 88888.00 2007-10-26 23:42:31.905 299 18226.25 32.62 52691.87 88888.00 2007-10-26 23:42:32.405 299 18226.38 32.69 52691.92 88888.00 2007-10-26 23:42:32.905 299 18226.36 32.68 52692.00 88888.00 2007-10-26 23:42:33.405 299 18226.33 32.58 52691.98 88888.00 2007-10-26 23:42:33.905 299 18226.29 32.63 52691.86 88888.00 2007-10-26 23:42:34.405 299 18226.38 32.69 52691.90 88888.00 2007-10-26 23:42:34.905 299 18226.22 32.61 52691.93 88888.00 2007-10-26 23:42:35.405 299 18226.25 32.62 52691.83 88888.00 2007-10-26 23:42:35.905 299 18226.44 32.77 52691.77 88888.00 2007-10-26 23:42:36.405 299 18226.44 32.77 52691.71 88888.00 2007-10-26 23:42:36.905 299 18226.33 32.64 52691.73 88888.00 2007-10-26 23:42:37.405 299 18226.16 32.63 52691.76 88888.00 2007-10-26 23:42:37.905 299 18226.50 32.62 52691.81 88888.00 2007-10-26 23:42:38.405 299 18226.49 32.63 52691.79 88888.00 2007-10-26 23:42:38.905 299 18226.45 32.73 52691.92 88888.00 2007-10-26 23:42:39.405 299 18226.46 32.67 52691.87 88888.00 2007-10-26 23:42:39.905 299 18226.54 32.61 52691.88 88888.00 2007-10-26 23:42:40.405 299 18226.51 32.58 52691.95 88888.00 2007-10-26 23:42:40.905 299 18226.59 32.48 52691.81 88888.00 2007-10-26 23:42:41.405 299 18226.63 32.55 52691.65 88888.00 2007-10-26 23:42:41.905 299 18226.48 32.52 52691.60 88888.00 2007-10-26 23:42:42.405 299 18226.52 32.40 52691.80 88888.00 2007-10-26 23:42:42.905 299 18226.66 32.40 52691.84 88888.00 2007-10-26 23:42:43.405 299 18226.88 32.41 52691.73 88888.00 2007-10-26 23:42:43.905 299 18226.91 32.40 52691.86 88888.00 2007-10-26 23:42:44.405 299 18226.99 32.37 52691.79 88888.00 2007-10-26 23:42:44.905 299 18227.19 32.37 52691.76 88888.00 2007-10-26 23:42:45.405 299 18227.31 32.31 52691.72 88888.00 2007-10-26 23:42:45.905 299 18227.12 32.39 52691.65 88888.00 2007-10-26 23:42:46.405 299 18226.93 32.38 52691.67 88888.00 2007-10-26 23:42:46.905 299 18226.96 32.30 52691.70 88888.00 2007-10-26 23:42:47.405 299 18227.03 32.23 52691.75 88888.00 2007-10-26 23:42:47.905 299 18227.03 32.23 52691.77 88888.00 2007-10-26 23:42:48.405 299 18226.92 32.04 52691.76 88888.00 2007-10-26 23:42:48.905 299 18226.79 32.03 52691.71 88888.00 2007-10-26 23:42:49.405 299 18226.78 31.96 52691.65 88888.00 2007-10-26 23:42:49.905 299 18226.70 31.89 52691.67 88888.00 2007-10-26 23:42:50.405 299 18226.74 31.88 52691.57 88888.00 2007-10-26 23:42:50.905 299 18226.74 31.80 52691.53 88888.00 2007-10-26 23:42:51.405 299 18226.74 31.82 52691.40 88888.00 2007-10-26 23:42:51.905 299 18226.87 31.79 52691.41 88888.00 2007-10-26 23:42:52.405 299 18226.94 31.67 52691.45 88888.00 2007-10-26 23:42:52.905 299 18226.83 31.62 52691.37 88888.00 2007-10-26 23:42:53.405 299 18226.99 31.58 52691.40 88888.00 2007-10-26 23:42:53.905 299 18227.03 31.59 52691.41 88888.00 2007-10-26 23:42:54.405 299 18227.00 31.54 52691.50 88888.00 2007-10-26 23:42:54.905 299 18226.92 31.51 52691.51 88888.00 2007-10-26 23:42:55.405 299 18226.91 31.44 52691.46 88888.00 2007-10-26 23:42:55.905 299 18226.96 31.40 52691.52 88888.00 2007-10-26 23:42:56.405 299 18227.20 31.44 52691.52 88888.00 2007-10-26 23:42:56.905 299 18227.25 31.44 52691.48 88888.00 2007-10-26 23:42:57.405 299 18227.23 31.42 52691.48 88888.00 2007-10-26 23:42:57.905 299 18227.28 31.39 52691.42 88888.00 2007-10-26 23:42:58.405 299 18227.58 31.35 52691.38 88888.00 2007-10-26 23:42:58.905 299 18227.46 31.32 52691.34 88888.00 2007-10-26 23:42:59.405 299 18227.50 31.33 52691.29 88888.00 2007-10-26 23:42:59.905 299 18227.48 31.27 52691.34 88888.00 2007-10-26 23:43:00.405 299 18227.41 31.30 52691.32 88888.00 2007-10-26 23:43:00.905 299 18227.39 31.30 52691.23 88888.00 2007-10-26 23:43:01.405 299 18227.48 31.28 52691.32 88888.00 2007-10-26 23:43:01.905 299 18227.58 31.28 52691.47 88888.00 2007-10-26 23:43:02.405 299 18227.67 31.25 52691.41 88888.00 2007-10-26 23:43:02.905 299 18227.71 31.22 52691.35 88888.00 2007-10-26 23:43:03.405 299 18227.60 31.22 52691.38 88888.00 2007-10-26 23:43:03.905 299 18227.65 31.28 52691.35 88888.00 2007-10-26 23:43:04.405 299 18227.71 31.16 52691.41 88888.00 2007-10-26 23:43:04.905 299 18227.88 31.08 52691.51 88888.00 2007-10-26 23:43:05.405 299 18228.04 31.07 52691.57 88888.00 2007-10-26 23:43:05.905 299 18228.00 31.06 52691.57 88888.00 2007-10-26 23:43:06.405 299 18227.72 30.93 52691.59 88888.00 2007-10-26 23:43:06.905 299 18227.64 30.94 52691.56 88888.00 2007-10-26 23:43:07.405 299 18227.60 30.92 52691.57 88888.00 2007-10-26 23:43:07.905 299 18227.50 30.84 52691.59 88888.00 2007-10-26 23:43:08.405 299 18227.44 30.85 52691.63 88888.00 2007-10-26 23:43:08.905 299 18227.38 30.92 52691.68 88888.00 2007-10-26 23:43:09.405 299 18227.42 30.90 52691.67 88888.00 2007-10-26 23:43:09.905 299 18227.37 30.80 52691.58 88888.00 2007-10-26 23:43:10.405 299 18227.43 30.75 52691.62 88888.00 2007-10-26 23:43:10.905 299 18227.42 30.80 52691.63 88888.00 2007-10-26 23:43:11.405 299 18227.24 30.85 52691.72 88888.00 2007-10-26 23:43:11.905 299 18227.15 30.84 52691.72 88888.00 2007-10-26 23:43:12.405 299 18226.96 30.71 52691.72 88888.00 2007-10-26 23:43:12.905 299 18226.99 30.63 52691.88 88888.00 2007-10-26 23:43:13.405 299 18226.94 30.49 52691.92 88888.00 2007-10-26 23:43:13.905 299 18226.80 30.45 52691.94 88888.00 2007-10-26 23:43:14.405 299 18226.80 30.40 52691.88 88888.00 2007-10-26 23:43:14.905 299 18226.60 30.34 52691.87 88888.00 2007-10-26 23:43:15.405 299 18226.54 30.29 52692.03 88888.00 2007-10-26 23:43:15.905 299 18226.36 30.27 52692.07 88888.00 2007-10-26 23:43:16.405 299 18226.24 30.26 52692.00 88888.00 2007-10-26 23:43:16.905 299 18226.20 30.31 52691.90 88888.00 2007-10-26 23:43:17.405 299 18226.06 30.37 52691.88 88888.00 2007-10-26 23:43:17.905 299 18226.08 30.39 52691.92 88888.00 2007-10-26 23:43:18.405 299 18226.09 30.40 52691.94 88888.00 2007-10-26 23:43:18.905 299 18226.09 30.41 52691.97 88888.00 2007-10-26 23:43:19.405 299 18225.91 30.52 52691.97 88888.00 2007-10-26 23:43:19.905 299 18225.85 30.45 52692.03 88888.00 2007-10-26 23:43:20.405 299 18225.82 30.46 52692.10 88888.00 2007-10-26 23:43:20.905 299 18225.69 30.56 52691.98 88888.00 2007-10-26 23:43:21.405 299 18225.63 30.49 52691.95 88888.00 2007-10-26 23:43:21.905 299 18225.63 30.42 52691.87 88888.00 2007-10-26 23:43:22.405 299 18225.57 30.45 52691.91 88888.00 2007-10-26 23:43:22.905 299 18225.51 30.52 52691.96 88888.00 2007-10-26 23:43:23.405 299 18225.54 30.53 52691.88 88888.00 2007-10-26 23:43:23.905 299 18225.61 30.48 52691.79 88888.00 2007-10-26 23:43:24.405 299 18225.54 30.52 52691.82 88888.00 2007-10-26 23:43:24.905 299 18225.60 30.69 52691.87 88888.00 2007-10-26 23:43:25.405 299 18225.71 30.64 52691.92 88888.00 2007-10-26 23:43:25.905 299 18225.61 30.65 52691.82 88888.00 2007-10-26 23:43:26.405 299 18225.53 30.60 52691.84 88888.00 2007-10-26 23:43:26.905 299 18225.60 30.61 52691.96 88888.00 2007-10-26 23:43:27.405 299 18225.81 30.67 52691.95 88888.00 2007-10-26 23:43:27.905 299 18225.81 30.62 52691.94 88888.00 2007-10-26 23:43:28.405 299 18225.57 30.58 52691.88 88888.00 2007-10-26 23:43:28.905 299 18225.60 30.54 52691.92 88888.00 2007-10-26 23:43:29.405 299 18225.60 30.53 52692.02 88888.00 2007-10-26 23:43:29.905 299 18225.62 30.48 52691.98 88888.00 2007-10-26 23:43:30.405 299 18225.59 30.64 52691.87 88888.00 2007-10-26 23:43:30.905 299 18225.64 30.67 52691.92 88888.00 2007-10-26 23:43:31.405 299 18225.64 30.70 52691.91 88888.00 2007-10-26 23:43:31.905 299 18225.65 30.72 52691.87 88888.00 2007-10-26 23:43:32.405 299 18225.68 30.60 52691.87 88888.00 2007-10-26 23:43:32.905 299 18225.82 30.51 52691.81 88888.00 2007-10-26 23:43:33.405 299 18225.84 30.56 52691.75 88888.00 2007-10-26 23:43:33.905 299 18225.93 30.55 52691.67 88888.00 2007-10-26 23:43:34.405 299 18225.87 30.61 52691.67 88888.00 2007-10-26 23:43:34.905 299 18225.80 30.60 52691.74 88888.00 2007-10-26 23:43:35.405 299 18225.75 30.54 52691.74 88888.00 2007-10-26 23:43:35.905 299 18225.94 30.39 52691.68 88888.00 2007-10-26 23:43:36.405 299 18225.96 30.39 52691.67 88888.00 2007-10-26 23:43:36.905 299 18226.01 30.43 52691.72 88888.00 2007-10-26 23:43:37.405 299 18226.15 30.45 52691.72 88888.00 2007-10-26 23:43:37.905 299 18226.14 30.33 52691.73 88888.00 2007-10-26 23:43:38.405 299 18226.23 30.25 52691.63 88888.00 2007-10-26 23:43:38.905 299 18226.34 30.31 52691.60 88888.00 2007-10-26 23:43:39.405 299 18226.30 30.36 52691.65 88888.00 2007-10-26 23:43:39.905 299 18226.33 30.46 52691.58 88888.00 2007-10-26 23:43:40.405 299 18226.31 30.43 52691.57 88888.00 2007-10-26 23:43:40.905 299 18226.30 30.35 52691.57 88888.00 2007-10-26 23:43:41.405 299 18226.28 30.40 52691.58 88888.00 2007-10-26 23:43:41.905 299 18226.25 30.46 52691.61 88888.00 2007-10-26 23:43:42.405 299 18226.33 30.46 52691.68 88888.00 2007-10-26 23:43:42.905 299 18226.41 30.40 52691.61 88888.00 2007-10-26 23:43:43.405 299 18226.61 30.35 52691.64 88888.00 2007-10-26 23:43:43.905 299 18226.71 30.35 52691.67 88888.00 2007-10-26 23:43:44.405 299 18226.52 30.28 52691.65 88888.00 2007-10-26 23:43:44.905 299 18226.55 30.21 52691.69 88888.00 2007-10-26 23:43:45.405 299 18226.66 30.18 52691.77 88888.00 2007-10-26 23:43:45.905 299 18226.59 30.21 52691.76 88888.00 2007-10-26 23:43:46.405 299 18226.65 30.26 52691.85 88888.00 2007-10-26 23:43:46.905 299 18226.65 30.31 52691.85 88888.00 2007-10-26 23:43:47.405 299 18226.62 30.37 52691.85 88888.00 2007-10-26 23:43:47.905 299 18226.60 30.33 52691.99 88888.00 2007-10-26 23:43:48.405 299 18226.57 30.28 52691.96 88888.00 2007-10-26 23:43:48.905 299 18226.57 30.24 52691.94 88888.00 2007-10-26 23:43:49.405 299 18226.61 30.33 52691.92 88888.00 2007-10-26 23:43:49.905 299 18226.59 30.31 52692.15 88888.00 2007-10-26 23:43:50.405 299 18226.72 30.22 52692.22 88888.00 2007-10-26 23:43:50.905 299 18226.61 30.28 52692.16 88888.00 2007-10-26 23:43:51.405 299 18226.62 30.24 52692.16 88888.00 2007-10-26 23:43:51.905 299 18226.60 30.31 52692.05 88888.00 2007-10-26 23:43:52.405 299 18226.58 30.28 52691.98 88888.00 2007-10-26 23:43:52.905 299 18226.44 30.21 52692.09 88888.00 2007-10-26 23:43:53.405 299 18226.38 30.26 52692.15 88888.00 2007-10-26 23:43:53.905 299 18226.45 30.23 52692.10 88888.00 2007-10-26 23:43:54.405 299 18226.46 30.27 52692.11 88888.00 2007-10-26 23:43:54.905 299 18226.55 30.23 52692.16 88888.00 2007-10-26 23:43:55.405 299 18226.41 30.20 52692.19 88888.00 2007-10-26 23:43:55.905 299 18226.34 30.21 52692.11 88888.00 2007-10-26 23:43:56.405 299 18226.41 30.29 52692.20 88888.00 2007-10-26 23:43:56.905 299 18226.22 30.25 52692.35 88888.00 2007-10-26 23:43:57.405 299 18226.14 30.22 52692.37 88888.00 2007-10-26 23:43:57.905 299 18226.04 30.15 52692.30 88888.00 2007-10-26 23:43:58.405 299 18226.07 30.16 52692.38 88888.00 2007-10-26 23:43:58.905 299 18226.04 30.18 52692.29 88888.00 2007-10-26 23:43:59.405 299 18225.97 30.21 52692.46 88888.00 2007-10-26 23:43:59.905 299 18226.00 30.19 52692.49 88888.00 2007-10-26 23:44:00.405 299 18225.96 30.24 52692.42 88888.00 2007-10-26 23:44:00.905 299 18225.80 30.24 52692.37 88888.00 2007-10-26 23:44:01.405 299 18225.73 30.27 52692.43 88888.00 2007-10-26 23:44:01.905 299 18225.70 30.23 52692.35 88888.00 2007-10-26 23:44:02.405 299 18225.70 30.18 52692.35 88888.00 2007-10-26 23:44:02.905 299 18225.69 30.07 52692.41 88888.00 2007-10-26 23:44:03.405 299 18225.63 30.06 52692.38 88888.00 2007-10-26 23:44:03.905 299 18225.59 30.12 52692.34 88888.00 2007-10-26 23:44:04.405 299 18225.60 30.12 52692.29 88888.00 2007-10-26 23:44:04.905 299 18225.73 30.06 52692.35 88888.00 2007-10-26 23:44:05.405 299 18225.95 30.09 52692.33 88888.00 2007-10-26 23:44:05.905 299 18225.97 30.14 52692.30 88888.00 2007-10-26 23:44:06.405 299 18225.93 30.14 52692.23 88888.00 2007-10-26 23:44:06.905 299 18225.95 30.07 52692.20 88888.00 2007-10-26 23:44:07.405 299 18225.83 30.05 52692.18 88888.00 2007-10-26 23:44:07.905 299 18225.76 30.07 52692.12 88888.00 2007-10-26 23:44:08.405 299 18225.64 30.21 52692.09 88888.00 2007-10-26 23:44:08.905 299 18225.64 30.16 52692.04 88888.00 2007-10-26 23:44:09.405 299 18225.69 30.14 52692.06 88888.00 2007-10-26 23:44:09.905 299 18225.75 30.12 52692.09 88888.00 2007-10-26 23:44:10.405 299 18225.78 30.12 52692.02 88888.00 2007-10-26 23:44:10.905 299 18225.81 30.15 52691.95 88888.00 2007-10-26 23:44:11.405 299 18225.83 30.20 52691.92 88888.00 2007-10-26 23:44:11.905 299 18225.84 30.16 52691.90 88888.00 2007-10-26 23:44:12.405 299 18225.93 30.13 52691.86 88888.00 2007-10-26 23:44:12.905 299 18226.06 30.14 52691.90 88888.00 2007-10-26 23:44:13.405 299 18226.34 30.20 52691.83 88888.00 2007-10-26 23:44:13.905 299 18226.48 30.11 52691.71 88888.00 2007-10-26 23:44:14.405 299 18226.59 30.09 52691.63 88888.00 2007-10-26 23:44:14.905 299 18226.70 30.03 52691.71 88888.00 2007-10-26 23:44:15.405 299 18226.91 30.07 52691.70 88888.00 2007-10-26 23:44:15.905 299 18226.99 30.14 52691.56 88888.00 2007-10-26 23:44:16.405 299 18227.03 30.18 52691.58 88888.00 2007-10-26 23:44:16.905 299 18227.09 30.08 52691.67 88888.00 2007-10-26 23:44:17.405 299 18227.17 30.04 52691.71 88888.00 2007-10-26 23:44:17.905 299 18227.20 30.09 52691.77 88888.00 2007-10-26 23:44:18.405 299 18227.23 30.11 52691.70 88888.00 2007-10-26 23:44:18.905 299 18227.26 30.16 52691.63 88888.00 2007-10-26 23:44:19.405 299 18227.30 30.03 52691.57 88888.00 2007-10-26 23:44:19.905 299 18227.42 29.90 52691.47 88888.00 2007-10-26 23:44:20.405 299 18227.54 29.84 52691.49 88888.00 2007-10-26 23:44:20.905 299 18227.58 29.80 52691.41 88888.00 2007-10-26 23:44:21.405 299 18227.54 29.76 52691.42 88888.00 2007-10-26 23:44:21.905 299 18227.44 29.77 52691.49 88888.00 2007-10-26 23:44:22.405 299 18227.27 29.77 52691.61 88888.00 2007-10-26 23:44:22.905 299 18227.27 29.71 52691.58 88888.00 2007-10-26 23:44:23.405 299 18227.20 29.71 52691.52 88888.00 2007-10-26 23:44:23.905 299 18227.09 29.72 52691.45 88888.00 2007-10-26 23:44:24.405 299 18227.20 29.57 52691.47 88888.00 2007-10-26 23:44:24.905 299 18227.26 29.46 52691.50 88888.00 2007-10-26 23:44:25.405 299 18227.30 29.40 52691.41 88888.00 2007-10-26 23:44:25.905 299 18227.24 29.42 52691.52 88888.00 2007-10-26 23:44:26.405 299 18227.20 29.40 52691.54 88888.00 2007-10-26 23:44:26.905 299 18227.21 29.35 52691.63 88888.00 2007-10-26 23:44:27.405 299 18227.30 29.30 52691.69 88888.00 2007-10-26 23:44:27.905 299 18227.19 29.31 52691.65 88888.00 2007-10-26 23:44:28.405 299 18227.21 29.21 52691.56 88888.00 2007-10-26 23:44:28.905 299 18227.17 29.12 52691.47 88888.00 2007-10-26 23:44:29.405 299 18227.21 29.01 52691.50 88888.00 2007-10-26 23:44:29.905 299 18227.24 28.96 52691.40 88888.00 2007-10-26 23:44:30.405 299 18227.26 28.84 52691.44 88888.00 2007-10-26 23:44:30.905 299 18227.20 28.79 52691.39 88888.00 2007-10-26 23:44:31.405 299 18227.04 28.84 52691.50 88888.00 2007-10-26 23:44:31.905 299 18227.01 28.77 52691.59 88888.00 2007-10-26 23:44:32.405 299 18227.10 28.67 52691.58 88888.00 2007-10-26 23:44:32.905 299 18227.16 28.54 52691.52 88888.00 2007-10-26 23:44:33.405 299 18227.07 28.45 52691.49 88888.00 2007-10-26 23:44:33.905 299 18226.98 28.47 52691.44 88888.00 2007-10-26 23:44:34.405 299 18226.89 28.43 52691.34 88888.00 2007-10-26 23:44:34.905 299 18226.84 28.29 52691.33 88888.00 2007-10-26 23:44:35.405 299 18226.94 28.23 52691.35 88888.00 2007-10-26 23:44:35.905 299 18226.82 28.16 52691.39 88888.00 2007-10-26 23:44:36.405 299 18226.80 28.10 52691.35 88888.00 2007-10-26 23:44:36.905 299 18226.83 28.12 52691.24 88888.00 2007-10-26 23:44:37.405 299 18226.89 28.16 52691.19 88888.00 2007-10-26 23:44:37.905 299 18226.95 28.11 52691.24 88888.00 2007-10-26 23:44:38.405 299 18226.88 28.10 52691.36 88888.00 2007-10-26 23:44:38.905 299 18226.91 28.13 52691.39 88888.00 2007-10-26 23:44:39.405 299 18226.93 28.14 52691.36 88888.00 2007-10-26 23:44:39.905 299 18226.90 28.01 52691.40 88888.00 2007-10-26 23:44:40.405 299 18226.94 28.10 52691.36 88888.00 2007-10-26 23:44:40.905 299 18226.96 28.06 52691.40 88888.00 2007-10-26 23:44:41.405 299 18227.09 27.92 52691.42 88888.00 2007-10-26 23:44:41.905 299 18227.21 27.96 52691.35 88888.00 2007-10-26 23:44:42.405 299 18227.22 27.98 52691.47 88888.00 2007-10-26 23:44:42.905 299 18226.92 27.96 52691.35 88888.00 2007-10-26 23:44:43.405 299 18226.87 27.96 52691.30 88888.00 2007-10-26 23:44:43.905 299 18226.79 27.96 52691.32 88888.00 2007-10-26 23:44:44.405 299 18226.77 27.99 52691.35 88888.00 2007-10-26 23:44:44.905 299 18226.84 27.99 52691.39 88888.00 2007-10-26 23:44:45.405 299 18226.89 28.01 52691.36 88888.00 2007-10-26 23:44:45.905 299 18226.94 27.99 52691.35 88888.00 2007-10-26 23:44:46.405 299 18226.84 27.96 52691.37 88888.00 2007-10-26 23:44:46.905 299 18226.89 27.95 52691.42 88888.00 2007-10-26 23:44:47.405 299 18226.95 27.96 52691.37 88888.00 2007-10-26 23:44:47.905 299 18226.93 27.92 52691.30 88888.00 2007-10-26 23:44:48.405 299 18226.85 27.91 52691.33 88888.00 2007-10-26 23:44:48.905 299 18226.93 27.91 52691.41 88888.00 2007-10-26 23:44:49.405 299 18226.94 27.91 52691.32 88888.00 2007-10-26 23:44:49.905 299 18227.00 27.81 52691.21 88888.00 2007-10-26 23:44:50.405 299 18226.93 27.79 52691.16 88888.00 2007-10-26 23:44:50.905 299 18227.02 27.78 52691.33 88888.00 2007-10-26 23:44:51.405 299 18227.06 27.72 52691.32 88888.00 2007-10-26 23:44:51.905 299 18227.07 27.57 52691.24 88888.00 2007-10-26 23:44:52.405 299 18227.06 27.62 52691.23 88888.00 2007-10-26 23:44:52.905 299 18227.12 27.62 52691.17 88888.00 2007-10-26 23:44:53.405 299 18227.11 27.64 52691.12 88888.00 2007-10-26 23:44:53.905 299 18227.12 27.65 52691.06 88888.00 2007-10-26 23:44:54.405 299 18227.16 27.64 52691.17 88888.00 2007-10-26 23:44:54.905 299 18227.01 27.58 52691.25 88888.00 2007-10-26 23:44:55.405 299 18227.05 27.51 52691.10 88888.00 2007-10-26 23:44:55.905 299 18226.99 27.44 52691.11 88888.00 2007-10-26 23:44:56.405 299 18227.03 27.36 52691.07 88888.00 2007-10-26 23:44:56.905 299 18227.11 27.46 52691.12 88888.00 2007-10-26 23:44:57.405 299 18227.05 27.38 52691.13 88888.00 2007-10-26 23:44:57.905 299 18226.98 27.31 52691.16 88888.00 2007-10-26 23:44:58.405 299 18226.89 27.26 52691.25 88888.00 2007-10-26 23:44:58.905 299 18226.88 27.27 52691.32 88888.00 2007-10-26 23:44:59.405 299 18226.85 27.20 52691.17 88888.00 2007-10-26 23:44:59.905 299 18226.98 27.12 52691.07 88888.00 2007-10-26 23:45:00.405 299 18227.01 27.15 52691.03 88888.00 2007-10-26 23:45:00.905 299 18226.92 27.21 52691.10 88888.00 2007-10-26 23:45:01.405 299 18226.91 27.14 52691.12 88888.00 2007-10-26 23:45:01.905 299 18226.80 27.18 52691.09 88888.00 2007-10-26 23:45:02.405 299 18226.68 27.23 52691.09 88888.00 2007-10-26 23:45:02.905 299 18226.89 27.26 52691.03 88888.00 2007-10-26 23:45:03.405 299 18226.98 27.27 52691.09 88888.00 2007-10-26 23:45:03.905 299 18226.85 27.22 52691.06 88888.00 2007-10-26 23:45:04.405 299 18226.87 27.25 52691.06 88888.00 2007-10-26 23:45:04.905 299 18226.74 27.35 52691.14 88888.00 2007-10-26 23:45:05.405 299 18226.73 27.42 52691.14 88888.00 2007-10-26 23:45:05.905 299 18226.67 27.45 52691.25 88888.00 2007-10-26 23:45:06.405 299 18226.61 27.49 52691.28 88888.00 2007-10-26 23:45:06.905 299 18226.61 27.46 52691.23 88888.00 2007-10-26 23:45:07.405 299 18226.50 27.35 52691.28 88888.00 2007-10-26 23:45:07.905 299 18226.49 27.27 52691.42 88888.00 2007-10-26 23:45:08.405 299 18226.30 27.42 52691.46 88888.00 2007-10-26 23:45:08.905 299 18226.33 27.43 52691.40 88888.00 2007-10-26 23:45:09.405 299 18226.55 27.33 52691.63 88888.00 2007-10-26 23:45:09.905 299 18226.46 27.38 52691.80 88888.00 2007-10-26 23:45:10.405 299 18226.50 27.49 52691.77 88888.00 2007-10-26 23:45:10.905 299 18226.41 27.61 52691.64 88888.00 2007-10-26 23:45:11.405 299 18226.31 27.63 52691.53 88888.00 2007-10-26 23:45:11.905 299 18226.39 27.59 52691.46 88888.00 2007-10-26 23:45:12.405 299 18226.74 27.58 52691.50 88888.00 2007-10-26 23:45:12.905 299 18226.76 27.61 52691.65 88888.00 2007-10-26 23:45:13.405 299 18226.71 27.63 52691.69 88888.00 2007-10-26 23:45:13.905 299 18226.66 27.69 52691.70 88888.00 2007-10-26 23:45:14.405 299 18226.22 27.72 52691.72 88888.00 2007-10-26 23:45:14.905 299 18226.15 27.65 52691.69 88888.00 2007-10-26 23:45:15.405 299 18226.12 27.81 52691.67 88888.00 2007-10-26 23:45:15.905 299 18226.18 27.84 52691.74 88888.00 2007-10-26 23:45:16.405 299 18226.13 27.86 52691.79 88888.00 2007-10-26 23:45:16.905 299 18226.16 27.95 52691.77 88888.00 2007-10-26 23:45:17.405 299 18226.19 27.97 52691.74 88888.00 2007-10-26 23:45:17.905 299 18226.37 28.03 52691.75 88888.00 2007-10-26 23:45:18.405 299 18226.46 28.05 52691.75 88888.00 2007-10-26 23:45:18.905 299 18226.26 28.14 52691.74 88888.00 2007-10-26 23:45:19.405 299 18226.19 28.25 52691.81 88888.00 2007-10-26 23:45:19.905 299 18226.30 28.31 52691.90 88888.00 2007-10-26 23:45:20.405 299 18226.45 28.32 52691.87 88888.00 2007-10-26 23:45:20.905 299 18226.23 28.33 52691.93 88888.00 2007-10-26 23:45:21.405 299 18226.45 28.35 52691.95 88888.00 2007-10-26 23:45:21.905 299 18226.36 28.42 52692.00 88888.00 2007-10-26 23:45:22.405 299 18226.26 28.59 52692.04 88888.00 2007-10-26 23:45:22.905 299 18226.23 28.56 52692.00 88888.00 2007-10-26 23:45:23.405 299 18226.30 28.49 52691.93 88888.00 2007-10-26 23:45:23.905 299 18226.30 28.49 52691.83 88888.00 2007-10-26 23:45:24.405 299 18226.31 28.55 52691.86 88888.00 2007-10-26 23:45:24.905 299 18226.48 28.56 52691.83 88888.00 2007-10-26 23:45:25.405 299 18226.26 28.51 52691.86 88888.00 2007-10-26 23:45:25.905 299 18226.30 28.47 52691.93 88888.00 2007-10-26 23:45:26.405 299 18226.48 28.54 52691.98 88888.00 2007-10-26 23:45:26.905 299 18226.63 28.47 52692.07 88888.00 2007-10-26 23:45:27.405 299 18226.67 28.41 52692.10 88888.00 2007-10-26 23:45:27.905 299 18226.68 28.43 52692.04 88888.00 2007-10-26 23:45:28.405 299 18226.72 28.49 52692.04 88888.00 2007-10-26 23:45:28.905 299 18226.84 28.43 52691.93 88888.00 2007-10-26 23:45:29.405 299 18226.90 28.41 52691.84 88888.00 2007-10-26 23:45:29.905 299 18226.89 28.47 52691.94 88888.00 2007-10-26 23:45:30.405 299 18226.96 28.49 52692.00 88888.00 2007-10-26 23:45:30.905 299 18227.03 28.48 52692.00 88888.00 2007-10-26 23:45:31.405 299 18227.05 28.49 52691.98 88888.00 2007-10-26 23:45:31.905 299 18226.90 28.51 52691.98 88888.00 2007-10-26 23:45:32.405 299 18226.84 28.49 52691.94 88888.00 2007-10-26 23:45:32.905 299 18226.89 28.42 52691.86 88888.00 2007-10-26 23:45:33.405 299 18227.02 28.34 52691.75 88888.00 2007-10-26 23:45:33.905 299 18227.05 28.26 52691.73 88888.00 2007-10-26 23:45:34.405 299 18227.15 28.26 52691.76 88888.00 2007-10-26 23:45:34.905 299 18227.32 28.11 52691.74 88888.00 2007-10-26 23:45:35.405 299 18227.25 28.02 52691.73 88888.00 2007-10-26 23:45:35.905 299 18227.12 27.91 52691.68 88888.00 2007-10-26 23:45:36.405 299 18227.13 27.89 52691.59 88888.00 2007-10-26 23:45:36.905 299 18227.10 27.80 52691.57 88888.00 2007-10-26 23:45:37.405 299 18227.13 27.77 52691.64 88888.00 2007-10-26 23:45:37.905 299 18227.21 27.74 52691.69 88888.00 2007-10-26 23:45:38.405 299 18227.33 27.63 52691.63 88888.00 2007-10-26 23:45:38.905 299 18227.24 27.54 52691.52 88888.00 2007-10-26 23:45:39.405 299 18227.17 27.51 52691.51 88888.00 2007-10-26 23:45:39.905 299 18227.06 27.45 52691.50 88888.00 2007-10-26 23:45:40.405 299 18226.93 27.34 52691.50 88888.00 2007-10-26 23:45:40.905 299 18226.92 27.21 52691.53 88888.00 2007-10-26 23:45:41.405 299 18226.95 27.09 52691.51 88888.00 2007-10-26 23:45:41.905 299 18226.82 27.14 52691.49 88888.00 2007-10-26 23:45:42.405 299 18226.83 26.97 52691.45 88888.00 2007-10-26 23:45:42.905 299 18226.79 26.86 52691.49 88888.00 2007-10-26 23:45:43.405 299 18226.69 26.82 52691.42 88888.00 2007-10-26 23:45:43.905 299 18226.63 26.78 52691.40 88888.00 2007-10-26 23:45:44.405 299 18226.82 26.74 52691.34 88888.00 2007-10-26 23:45:44.905 299 18226.84 26.69 52691.33 88888.00 2007-10-26 23:45:45.405 299 18226.84 26.72 52691.27 88888.00 2007-10-26 23:45:45.905 299 18226.69 26.67 52691.21 88888.00 2007-10-26 23:45:46.405 299 18226.66 26.65 52691.30 88888.00 2007-10-26 23:45:46.905 299 18226.68 26.62 52691.25 88888.00 2007-10-26 23:45:47.405 299 18226.47 26.48 52691.28 88888.00 2007-10-26 23:45:47.905 299 18226.62 26.51 52691.34 88888.00 2007-10-26 23:45:48.405 299 18226.49 26.52 52691.29 88888.00 2007-10-26 23:45:48.905 299 18226.29 26.43 52691.38 88888.00 2007-10-26 23:45:49.405 299 18226.38 26.53 52691.33 88888.00 2007-10-26 23:45:49.905 299 18226.45 26.59 52691.22 88888.00 2007-10-26 23:45:50.405 299 18226.35 26.53 52691.28 88888.00 2007-10-26 23:45:50.905 299 18226.31 26.55 52691.34 88888.00 2007-10-26 23:45:51.405 299 18226.35 26.57 52691.38 88888.00 2007-10-26 23:45:51.905 299 18226.24 26.63 52691.39 88888.00 2007-10-26 23:45:52.405 299 18226.17 26.66 52691.58 88888.00 2007-10-26 23:45:52.905 299 18226.40 26.63 52691.59 88888.00 2007-10-26 23:45:53.405 299 18226.51 26.67 52691.61 88888.00 2007-10-26 23:45:53.905 299 18226.61 26.77 52691.73 88888.00 2007-10-26 23:45:54.405 299 18226.55 26.76 52691.72 88888.00 2007-10-26 23:45:54.905 299 18226.40 26.77 52691.57 88888.00 2007-10-26 23:45:55.405 299 18226.36 26.93 52691.68 88888.00 2007-10-26 23:45:55.905 299 18226.34 27.09 52691.75 88888.00 2007-10-26 23:45:56.405 299 18226.30 27.16 52691.85 88888.00 2007-10-26 23:45:56.905 299 18226.39 27.20 52691.92 88888.00 2007-10-26 23:45:57.405 299 18226.36 27.26 52691.95 88888.00 2007-10-26 23:45:57.905 299 18226.31 27.28 52691.97 88888.00 2007-10-26 23:45:58.405 299 18226.33 27.36 52692.03 88888.00 2007-10-26 23:45:58.905 299 18226.48 27.45 52692.05 88888.00 2007-10-26 23:45:59.405 299 18226.52 27.51 52692.10 88888.00 2007-10-26 23:45:59.905 299 18226.41 27.57 52692.09 88888.00 2007-10-26 23:46:00.405 299 18226.45 27.64 52692.08 88888.00 2007-10-26 23:46:00.905 299 18226.54 27.76 52692.12 88888.00 2007-10-26 23:46:01.405 299 18226.38 27.84 52691.99 88888.00 2007-10-26 23:46:01.905 299 18226.33 27.86 52692.09 88888.00 2007-10-26 23:46:02.405 299 18226.29 27.94 52692.10 88888.00 2007-10-26 23:46:02.905 299 18226.46 27.89 52692.16 88888.00 2007-10-26 23:46:03.405 299 18226.67 27.95 52692.16 88888.00 2007-10-26 23:46:03.905 299 18226.62 28.03 52692.28 88888.00 2007-10-26 23:46:04.405 299 18226.48 28.03 52692.21 88888.00 2007-10-26 23:46:04.905 299 18226.59 28.08 52692.15 88888.00 2007-10-26 23:46:05.405 299 18226.41 28.14 52692.12 88888.00 2007-10-26 23:46:05.905 299 18226.44 28.11 52692.06 88888.00 2007-10-26 23:46:06.405 299 18226.69 28.16 52692.22 88888.00 2007-10-26 23:46:06.905 299 18226.63 28.08 52692.25 88888.00 2007-10-26 23:46:07.405 299 18226.49 28.06 52692.27 88888.00 2007-10-26 23:46:07.905 299 18226.28 28.20 52692.22 88888.00 2007-10-26 23:46:08.405 299 18226.18 28.16 52692.33 88888.00 2007-10-26 23:46:08.905 299 18226.33 28.13 52692.27 88888.00 2007-10-26 23:46:09.405 299 18226.37 28.11 52692.19 88888.00 2007-10-26 23:46:09.905 299 18226.43 28.08 52692.14 88888.00 2007-10-26 23:46:10.405 299 18226.30 27.99 52692.25 88888.00 2007-10-26 23:46:10.905 299 18226.04 28.03 52692.31 88888.00 2007-10-26 23:46:11.405 299 18226.12 27.93 52692.22 88888.00 2007-10-26 23:46:11.905 299 18226.18 27.86 52692.19 88888.00 2007-10-26 23:46:12.405 299 18226.15 27.85 52692.18 88888.00 2007-10-26 23:46:12.905 299 18225.93 27.69 52692.31 88888.00 2007-10-26 23:46:13.405 299 18225.87 27.59 52692.38 88888.00 2007-10-26 23:46:13.905 299 18226.03 27.55 52692.34 88888.00 2007-10-26 23:46:14.405 299 18226.04 27.54 52692.26 88888.00 2007-10-26 23:46:14.905 299 18225.95 27.58 52692.31 88888.00 2007-10-26 23:46:15.405 299 18225.87 27.48 52692.30 88888.00 2007-10-26 23:46:15.905 299 18225.90 27.37 52692.23 88888.00 2007-10-26 23:46:16.405 299 18225.85 27.27 52692.16 88888.00 2007-10-26 23:46:16.905 299 18225.73 27.21 52692.17 88888.00 2007-10-26 23:46:17.405 299 18225.47 27.13 52692.09 88888.00 2007-10-26 23:46:17.905 299 18225.61 27.14 52691.84 88888.00 2007-10-26 23:46:18.405 299 18225.82 27.01 52691.86 88888.00 2007-10-26 23:46:18.905 299 18225.87 26.88 52691.81 88888.00 2007-10-26 23:46:19.405 299 18225.72 26.88 52691.72 88888.00 2007-10-26 23:46:19.905 299 18225.60 26.84 52691.68 88888.00 2007-10-26 23:46:20.405 299 18225.26 26.70 52691.64 88888.00 2007-10-26 23:46:20.905 299 18225.20 26.59 52691.51 88888.00 2007-10-26 23:46:21.405 299 18225.07 26.54 52691.47 88888.00 2007-10-26 23:46:21.905 299 18225.20 26.48 52691.39 88888.00 2007-10-26 23:46:22.405 299 18225.18 26.42 52691.39 88888.00 2007-10-26 23:46:22.905 299 18225.21 26.35 52691.44 88888.00 2007-10-26 23:46:23.405 299 18224.92 26.30 52691.42 88888.00 2007-10-26 23:46:23.905 299 18224.89 26.20 52691.42 88888.00 2007-10-26 23:46:24.405 299 18224.65 26.18 52691.37 88888.00 2007-10-26 23:46:24.905 299 18224.62 26.21 52691.34 88888.00 2007-10-26 23:46:25.405 299 18224.60 26.22 52691.33 88888.00 2007-10-26 23:46:25.905 299 18224.62 26.15 52691.28 88888.00 2007-10-26 23:46:26.405 299 18224.81 25.99 52691.37 88888.00 2007-10-26 23:46:26.905 299 18224.89 25.87 52691.49 88888.00 2007-10-26 23:46:27.405 299 18224.85 25.86 52691.41 88888.00 2007-10-26 23:46:27.905 299 18224.66 25.82 52691.23 88888.00 2007-10-26 23:46:28.405 299 18224.84 25.79 52691.21 88888.00 2007-10-26 23:46:28.905 299 18224.84 25.67 52691.17 88888.00 2007-10-26 23:46:29.405 299 18224.56 25.52 52691.06 88888.00 2007-10-26 23:46:29.905 299 18224.79 25.53 52690.96 88888.00 2007-10-26 23:46:30.405 299 18224.83 25.47 52690.99 88888.00 2007-10-26 23:46:30.905 299 18224.54 25.40 52690.96 88888.00 2007-10-26 23:46:31.405 299 18224.43 25.36 52690.95 88888.00 2007-10-26 23:46:31.905 299 18224.50 25.48 52690.91 88888.00 2007-10-26 23:46:32.405 299 18224.50 25.47 52690.80 88888.00 2007-10-26 23:46:32.905 299 18224.40 25.38 52690.75 88888.00 2007-10-26 23:46:33.405 299 18224.37 25.44 52690.76 88888.00 2007-10-26 23:46:33.905 299 18224.45 25.45 52690.79 88888.00 2007-10-26 23:46:34.405 299 18224.45 25.47 52690.82 88888.00 2007-10-26 23:46:34.905 299 18224.38 25.48 52690.74 88888.00 2007-10-26 23:46:35.405 299 18224.50 25.46 52690.72 88888.00 2007-10-26 23:46:35.905 299 18224.46 25.42 52690.77 88888.00 2007-10-26 23:46:36.405 299 18224.45 25.42 52690.83 88888.00 2007-10-26 23:46:36.905 299 18224.57 25.53 52690.91 88888.00 2007-10-26 23:46:37.405 299 18224.60 25.58 52690.88 88888.00 2007-10-26 23:46:37.905 299 18224.54 25.65 52690.77 88888.00 2007-10-26 23:46:38.405 299 18224.62 25.63 52690.83 88888.00 2007-10-26 23:46:38.905 299 18224.66 25.67 52690.87 88888.00 2007-10-26 23:46:39.405 299 18224.72 25.76 52690.76 88888.00 2007-10-26 23:46:39.905 299 18224.70 25.81 52690.70 88888.00 2007-10-26 23:46:40.405 299 18224.91 25.84 52690.77 88888.00 2007-10-26 23:46:40.905 299 18224.97 25.88 52690.81 88888.00 2007-10-26 23:46:41.405 299 18224.83 25.80 52690.89 88888.00 2007-10-26 23:46:41.905 299 18224.86 25.75 52690.90 88888.00 2007-10-26 23:46:42.405 299 18224.97 25.90 52691.01 88888.00 2007-10-26 23:46:42.905 299 18224.88 26.00 52691.04 88888.00 2007-10-26 23:46:43.405 299 18224.82 26.03 52691.00 88888.00 2007-10-26 23:46:43.905 299 18224.68 26.04 52691.12 88888.00 2007-10-26 23:46:44.405 299 18224.71 26.04 52691.06 88888.00 2007-10-26 23:46:44.905 299 18224.67 26.06 52691.16 88888.00 2007-10-26 23:46:45.405 299 18224.83 26.02 52691.24 88888.00 2007-10-26 23:46:45.905 299 18224.85 26.00 52691.26 88888.00 2007-10-26 23:46:46.405 299 18224.82 26.05 52691.23 88888.00 2007-10-26 23:46:46.905 299 18224.75 26.19 52691.35 88888.00 2007-10-26 23:46:47.405 299 18224.84 26.22 52691.45 88888.00 2007-10-26 23:46:47.905 299 18224.70 26.33 52691.40 88888.00 2007-10-26 23:46:48.405 299 18224.29 26.43 52691.39 88888.00 2007-10-26 23:46:48.905 299 18224.48 26.40 52691.38 88888.00 2007-10-26 23:46:49.405 299 18224.63 26.59 52691.50 88888.00 2007-10-26 23:46:49.905 299 18224.65 26.62 52691.45 88888.00 2007-10-26 23:46:50.405 299 18224.78 26.53 52691.46 88888.00 2007-10-26 23:46:50.905 299 18224.63 26.57 52691.38 88888.00 2007-10-26 23:46:51.405 299 18224.55 26.53 52691.49 88888.00 2007-10-26 23:46:51.905 299 18224.63 26.52 52691.52 88888.00 2007-10-26 23:46:52.405 299 18224.65 26.54 52691.53 88888.00 2007-10-26 23:46:52.905 299 18224.62 26.57 52691.58 88888.00 2007-10-26 23:46:53.405 299 18224.38 26.61 52691.65 88888.00 2007-10-26 23:46:53.905 299 18224.13 26.71 52691.61 88888.00 2007-10-26 23:46:54.405 299 18224.13 26.71 52691.59 88888.00 2007-10-26 23:46:54.905 299 18224.17 26.69 52691.46 88888.00 2007-10-26 23:46:55.405 299 18224.09 26.60 52691.47 88888.00 2007-10-26 23:46:55.905 299 18224.22 26.52 52691.49 88888.00 2007-10-26 23:46:56.405 299 18224.28 26.48 52691.38 88888.00 2007-10-26 23:46:56.905 299 18224.24 26.46 52691.30 88888.00 2007-10-26 23:46:57.405 299 18224.19 26.36 52691.26 88888.00 2007-10-26 23:46:57.905 299 18224.15 26.33 52691.24 88888.00 2007-10-26 23:46:58.405 299 18223.89 26.39 52691.19 88888.00 2007-10-26 23:46:58.905 299 18223.88 26.35 52691.34 88888.00 2007-10-26 23:46:59.405 299 18223.88 26.25 52691.39 88888.00 2007-10-26 23:46:59.905 299 18223.95 26.24 52691.38 88888.00 2007-10-26 23:47:00.405 299 18224.11 26.33 52691.39 88888.00 2007-10-26 23:47:00.905 299 18224.15 26.25 52691.35 88888.00 2007-10-26 23:47:01.405 299 18223.96 26.26 52691.35 88888.00 2007-10-26 23:47:01.905 299 18223.75 26.28 52691.27 88888.00 2007-10-26 23:47:02.405 299 18223.74 26.23 52691.19 88888.00 2007-10-26 23:47:02.905 299 18223.66 26.22 52691.14 88888.00 2007-10-26 23:47:03.405 299 18223.61 26.22 52691.27 88888.00 2007-10-26 23:47:03.905 299 18223.53 26.15 52691.37 88888.00 2007-10-26 23:47:04.405 299 18223.57 26.11 52691.35 88888.00 2007-10-26 23:47:04.905 299 18223.51 26.16 52691.29 88888.00 2007-10-26 23:47:05.405 299 18223.58 26.18 52691.26 88888.00 2007-10-26 23:47:05.905 299 18223.63 26.12 52691.14 88888.00 2007-10-26 23:47:06.405 299 18223.70 26.03 52691.19 88888.00 2007-10-26 23:47:06.905 299 18223.75 26.10 52691.32 88888.00 2007-10-26 23:47:07.405 299 18223.70 26.20 52691.29 88888.00 2007-10-26 23:47:07.905 299 18223.53 26.21 52691.23 88888.00 2007-10-26 23:47:08.405 299 18223.46 26.06 52691.28 88888.00 2007-10-26 23:47:08.905 299 18223.26 26.02 52691.35 88888.00 2007-10-26 23:47:09.405 299 18223.33 26.00 52691.32 88888.00 2007-10-26 23:47:09.905 299 18223.26 26.06 52691.22 88888.00 2007-10-26 23:47:10.405 299 18223.31 26.08 52691.17 88888.00 2007-10-26 23:47:10.905 299 18223.40 26.22 52691.15 88888.00 2007-10-26 23:47:11.405 299 18223.43 26.23 52691.13 88888.00 2007-10-26 23:47:11.905 299 18223.31 26.19 52691.09 88888.00 2007-10-26 23:47:12.405 299 18223.29 26.27 52691.19 88888.00 2007-10-26 23:47:12.905 299 18223.35 26.28 52691.23 88888.00 2007-10-26 23:47:13.405 299 18223.43 26.29 52691.15 88888.00 2007-10-26 23:47:13.905 299 18223.45 26.29 52691.16 88888.00 2007-10-26 23:47:14.405 299 18223.44 26.35 52691.27 88888.00 2007-10-26 23:47:14.905 299 18223.43 26.53 52691.36 88888.00 2007-10-26 23:47:15.405 299 18223.48 26.73 52691.38 88888.00 2007-10-26 23:47:15.905 299 18223.57 26.75 52691.41 88888.00 2007-10-26 23:47:16.405 299 18223.57 26.77 52691.40 88888.00 2007-10-26 23:47:16.905 299 18223.52 26.84 52691.35 88888.00 2007-10-26 23:47:17.405 299 18223.46 26.95 52691.38 88888.00 2007-10-26 23:47:17.905 299 18223.55 27.01 52691.53 88888.00 2007-10-26 23:47:18.405 299 18223.70 27.13 52691.51 88888.00 2007-10-26 23:47:18.905 299 18223.80 27.14 52691.40 88888.00 2007-10-26 23:47:19.405 299 18223.85 27.11 52691.32 88888.00 2007-10-26 23:47:19.905 299 18223.79 27.09 52691.41 88888.00 2007-10-26 23:47:20.405 299 18223.72 27.15 52691.50 88888.00 2007-10-26 23:47:20.905 299 18223.68 27.20 52691.39 88888.00 2007-10-26 23:47:21.405 299 18223.72 27.33 52691.40 88888.00 2007-10-26 23:47:21.905 299 18223.81 27.34 52691.34 88888.00 2007-10-26 23:47:22.405 299 18223.73 27.34 52691.40 88888.00 2007-10-26 23:47:22.905 299 18223.59 27.42 52691.45 88888.00 2007-10-26 23:47:23.405 299 18223.64 27.39 52691.44 88888.00 2007-10-26 23:47:23.905 299 18223.66 27.37 52691.42 88888.00 2007-10-26 23:47:24.405 299 18223.83 27.40 52691.41 88888.00 2007-10-26 23:47:24.905 299 18223.70 27.45 52691.40 88888.00 2007-10-26 23:47:25.405 299 18223.66 27.44 52691.36 88888.00 2007-10-26 23:47:25.905 299 18223.70 27.40 52691.40 88888.00 2007-10-26 23:47:26.405 299 18223.69 27.32 52691.46 88888.00 2007-10-26 23:47:26.905 299 18223.56 27.43 52691.38 88888.00 2007-10-26 23:47:27.405 299 18223.47 27.53 52691.32 88888.00 2007-10-26 23:47:27.905 299 18223.52 27.52 52691.30 88888.00 2007-10-26 23:47:28.405 299 18223.64 27.45 52691.28 88888.00 2007-10-26 23:47:28.905 299 18223.64 27.39 52691.33 88888.00 2007-10-26 23:47:29.405 299 18223.62 27.37 52691.38 88888.00 2007-10-26 23:47:29.905 299 18223.50 27.30 52691.28 88888.00 2007-10-26 23:47:30.405 299 18223.50 27.20 52691.22 88888.00 2007-10-26 23:47:30.905 299 18223.47 27.19 52691.05 88888.00 2007-10-26 23:47:31.405 299 18223.39 27.28 52691.02 88888.00 2007-10-26 23:47:31.905 299 18223.42 27.36 52691.02 88888.00 2007-10-26 23:47:32.405 299 18223.54 27.32 52690.96 88888.00 2007-10-26 23:47:32.905 299 18223.66 27.30 52690.88 88888.00 2007-10-26 23:47:33.405 299 18223.67 27.29 52690.92 88888.00 2007-10-26 23:47:33.905 299 18223.56 27.28 52691.10 88888.00 2007-10-26 23:47:34.405 299 18223.57 27.19 52691.10 88888.00 2007-10-26 23:47:34.905 299 18223.57 27.19 52690.96 88888.00 2007-10-26 23:47:35.405 299 18223.78 27.20 52690.77 88888.00 2007-10-26 23:47:35.905 299 18223.76 27.18 52690.80 88888.00 2007-10-26 23:47:36.405 299 18223.59 27.18 52690.79 88888.00 2007-10-26 23:47:36.905 299 18223.81 27.19 52690.67 88888.00 2007-10-26 23:47:37.405 299 18224.12 27.19 52690.55 88888.00 2007-10-26 23:47:37.905 299 18224.30 27.21 52690.48 88888.00 2007-10-26 23:47:38.405 299 18224.27 27.20 52690.52 88888.00 2007-10-26 23:47:38.905 299 18224.21 27.16 52690.41 88888.00 2007-10-26 23:47:39.405 299 18224.18 27.08 52690.41 88888.00 2007-10-26 23:47:39.905 299 18223.99 27.04 52690.36 88888.00 2007-10-26 23:47:40.405 299 18223.99 27.00 52690.43 88888.00 2007-10-26 23:47:40.905 299 18224.01 27.14 52690.46 88888.00 2007-10-26 23:47:41.405 299 18224.17 27.25 52690.33 88888.00 2007-10-26 23:47:41.905 299 18224.35 27.20 52690.36 88888.00 2007-10-26 23:47:42.405 299 18224.28 27.16 52690.37 88888.00 2007-10-26 23:47:42.905 299 18224.18 27.09 52690.35 88888.00 2007-10-26 23:47:43.405 299 18224.32 27.07 52690.31 88888.00 2007-10-26 23:47:43.905 299 18224.38 27.05 52690.22 88888.00 2007-10-26 23:47:44.405 299 18224.34 27.06 52690.14 88888.00 2007-10-26 23:47:44.905 299 18224.24 26.98 52690.08 88888.00 2007-10-26 23:47:45.405 299 18224.32 26.99 52690.19 88888.00 2007-10-26 23:47:45.905 299 18224.41 27.06 52690.23 88888.00 2007-10-26 23:47:46.405 299 18224.43 27.04 52690.33 88888.00 2007-10-26 23:47:46.905 299 18224.37 27.06 52690.33 88888.00 2007-10-26 23:47:47.405 299 18224.40 27.08 52690.26 88888.00 2007-10-26 23:47:47.905 299 18224.41 27.02 52690.18 88888.00 2007-10-26 23:47:48.405 299 18224.38 27.02 52690.33 88888.00 2007-10-26 23:47:48.905 299 18224.37 27.08 52690.40 88888.00 2007-10-26 23:47:49.405 299 18224.43 27.03 52690.41 88888.00 2007-10-26 23:47:49.905 299 18224.30 27.01 52690.32 88888.00 2007-10-26 23:47:50.405 299 18224.18 27.04 52690.31 88888.00 2007-10-26 23:47:50.905 299 18224.20 27.04 52690.37 88888.00 2007-10-26 23:47:51.405 299 18224.26 27.00 52690.33 88888.00 2007-10-26 23:47:51.905 299 18224.32 26.96 52690.26 88888.00 2007-10-26 23:47:52.405 299 18224.22 27.05 52690.26 88888.00 2007-10-26 23:47:52.905 299 18224.12 27.10 52690.25 88888.00 2007-10-26 23:47:53.405 299 18224.15 27.02 52690.28 88888.00 2007-10-26 23:47:53.905 299 18223.98 27.02 52690.22 88888.00 2007-10-26 23:47:54.405 299 18224.00 27.01 52690.09 88888.00 2007-10-26 23:47:54.905 299 18224.21 27.01 52690.21 88888.00 2007-10-26 23:47:55.405 299 18224.21 27.07 52690.23 88888.00 2007-10-26 23:47:55.905 299 18224.06 27.12 52690.33 88888.00 2007-10-26 23:47:56.405 299 18223.95 27.14 52690.35 88888.00 2007-10-26 23:47:56.905 299 18223.92 27.10 52690.41 88888.00 2007-10-26 23:47:57.405 299 18224.13 27.05 52690.53 88888.00 2007-10-26 23:47:57.905 299 18224.07 27.07 52690.59 88888.00 2007-10-26 23:47:58.405 299 18223.96 27.16 52690.61 88888.00 2007-10-26 23:47:58.905 299 18223.92 27.21 52690.53 88888.00 2007-10-26 23:47:59.405 299 18224.05 27.21 52690.46 88888.00 2007-10-26 23:47:59.905 299 18224.00 27.25 52690.49 88888.00 2007-10-26 23:48:00.405 299 18223.98 27.28 52690.43 88888.00 2007-10-26 23:48:00.905 299 18224.20 27.22 52690.52 88888.00 2007-10-26 23:48:01.405 299 18224.20 27.24 52690.57 88888.00 2007-10-26 23:48:01.905 299 18224.35 27.27 52690.56 88888.00 2007-10-26 23:48:02.405 299 18224.37 27.24 52690.37 88888.00 2007-10-26 23:48:02.905 299 18224.32 27.22 52690.33 88888.00 2007-10-26 23:48:03.405 299 18224.17 27.23 52690.55 88888.00 2007-10-26 23:48:03.905 299 18224.35 27.29 52690.67 88888.00 2007-10-26 23:48:04.405 299 18224.41 27.33 52690.84 88888.00 2007-10-26 23:48:04.905 299 18224.38 27.23 52690.94 88888.00 2007-10-26 23:48:05.405 299 18224.31 27.15 52690.89 88888.00 2007-10-26 23:48:05.905 299 18224.22 27.21 52690.77 88888.00 2007-10-26 23:48:06.405 299 18223.88 27.34 52690.91 88888.00 2007-10-26 23:48:06.905 299 18223.94 27.38 52690.86 88888.00 2007-10-26 23:48:07.405 299 18224.01 27.43 52690.86 88888.00 2007-10-26 23:48:07.905 299 18224.09 27.39 52691.01 88888.00 2007-10-26 23:48:08.405 299 18224.00 27.33 52691.10 88888.00 2007-10-26 23:48:08.905 299 18224.07 27.28 52691.09 88888.00 2007-10-26 23:48:09.405 299 18223.98 27.29 52691.07 88888.00 2007-10-26 23:48:09.905 299 18223.75 27.23 52691.10 88888.00 2007-10-26 23:48:10.405 299 18223.70 27.25 52691.24 88888.00 2007-10-26 23:48:10.905 299 18223.67 27.28 52691.23 88888.00 2007-10-26 23:48:11.405 299 18223.72 27.21 52691.26 88888.00 2007-10-26 23:48:11.905 299 18223.66 27.15 52691.27 88888.00 2007-10-26 23:48:12.405 299 18223.79 27.19 52691.21 88888.00 2007-10-26 23:48:12.905 299 18223.63 27.18 52691.16 88888.00 2007-10-26 23:48:13.405 299 18223.39 27.23 52691.21 88888.00 2007-10-26 23:48:13.905 299 18223.41 27.34 52691.24 88888.00 2007-10-26 23:48:14.405 299 18223.48 27.33 52691.40 88888.00 2007-10-26 23:48:14.905 299 18223.52 27.25 52691.50 88888.00 2007-10-26 23:48:15.405 299 18223.34 27.35 52691.45 88888.00 2007-10-26 23:48:15.905 299 18223.27 27.39 52691.41 88888.00 2007-10-26 23:48:16.405 299 18223.31 27.41 52691.39 88888.00 2007-10-26 23:48:16.905 299 18223.16 27.45 52691.51 88888.00 2007-10-26 23:48:17.405 299 18223.08 27.45 52691.52 88888.00 2007-10-26 23:48:17.905 299 18223.07 27.42 52691.51 88888.00 2007-10-26 23:48:18.405 299 18223.08 27.36 52691.53 88888.00 2007-10-26 23:48:18.905 299 18222.90 27.39 52691.57 88888.00 2007-10-26 23:48:19.405 299 18222.90 27.41 52691.57 88888.00 2007-10-26 23:48:19.905 299 18223.03 27.54 52691.47 88888.00 2007-10-26 23:48:20.405 299 18222.94 27.58 52691.44 88888.00 2007-10-26 23:48:20.905 299 18222.80 27.52 52691.44 88888.00 2007-10-26 23:48:21.405 299 18222.99 27.58 52691.42 88888.00 2007-10-26 23:48:21.905 299 18222.90 27.59 52691.40 88888.00 2007-10-26 23:48:22.405 299 18222.83 27.62 52691.47 88888.00 2007-10-26 23:48:22.905 299 18222.72 27.66 52691.51 88888.00 2007-10-26 23:48:23.405 299 18222.77 27.66 52691.58 88888.00 2007-10-26 23:48:23.905 299 18222.58 27.69 52691.63 88888.00 2007-10-26 23:48:24.405 299 18222.63 27.67 52691.59 88888.00 2007-10-26 23:48:24.905 299 18222.60 27.63 52691.51 88888.00 2007-10-26 23:48:25.405 299 18222.48 27.71 52691.49 88888.00 2007-10-26 23:48:25.905 299 18222.49 27.75 52691.56 88888.00 2007-10-26 23:48:26.405 299 18222.54 27.72 52691.42 88888.00 2007-10-26 23:48:26.905 299 18222.60 27.84 52691.39 88888.00 2007-10-26 23:48:27.405 299 18222.58 27.88 52691.37 88888.00 2007-10-26 23:48:27.905 299 18222.55 27.81 52691.33 88888.00 2007-10-26 23:48:28.405 299 18222.40 27.75 52691.39 88888.00 2007-10-26 23:48:28.905 299 18222.43 27.82 52691.39 88888.00 2007-10-26 23:48:29.405 299 18222.48 27.80 52691.35 88888.00 2007-10-26 23:48:29.905 299 18222.29 27.81 52691.32 88888.00 2007-10-26 23:48:30.405 299 18222.43 27.75 52691.27 88888.00 2007-10-26 23:48:30.905 299 18222.47 27.72 52691.33 88888.00 2007-10-26 23:48:31.405 299 18222.39 27.69 52691.28 88888.00 2007-10-26 23:48:31.905 299 18222.50 27.73 52691.23 88888.00 2007-10-26 23:48:32.405 299 18222.48 27.69 52691.23 88888.00 2007-10-26 23:48:32.905 299 18222.48 27.63 52691.35 88888.00 2007-10-26 23:48:33.405 299 18222.47 27.71 52691.28 88888.00 2007-10-26 23:48:33.905 299 18222.43 27.78 52691.24 88888.00 2007-10-26 23:48:34.405 299 18222.53 27.79 52691.28 88888.00 2007-10-26 23:48:34.905 299 18222.60 27.77 52691.22 88888.00 2007-10-26 23:48:35.402 299 18222.61 27.66 52691.11 88888.00 2007-10-26 23:48:35.902 299 18222.39 27.65 52690.96 88888.00 2007-10-26 23:48:36.402 299 18222.36 27.66 52691.12 88888.00 2007-10-26 23:48:36.902 299 18222.36 27.67 52691.22 88888.00 2007-10-26 23:48:37.402 299 18222.39 27.62 52691.23 88888.00 2007-10-26 23:48:37.902 299 18222.50 27.59 52691.30 88888.00 2007-10-26 23:48:38.402 299 18222.50 27.57 52691.26 88888.00 2007-10-26 23:48:38.902 299 18222.50 27.53 52691.14 88888.00 2007-10-26 23:48:39.402 299 18222.44 27.52 52691.00 88888.00 2007-10-26 23:48:39.902 299 18222.50 27.49 52691.09 88888.00 2007-10-26 23:48:40.402 299 18222.48 27.39 52691.02 88888.00 2007-10-26 23:48:40.902 299 18222.47 27.37 52690.93 88888.00 2007-10-26 23:48:41.402 299 18222.51 27.34 52690.87 88888.00 2007-10-26 23:48:41.902 299 18222.37 27.30 52690.79 88888.00 2007-10-26 23:48:42.402 299 18222.56 27.21 52690.75 88888.00 2007-10-26 23:48:42.902 299 18222.49 27.19 52690.71 88888.00 2007-10-26 23:48:43.402 299 18222.59 27.27 52690.72 88888.00 2007-10-26 23:48:43.902 299 18222.53 27.31 52690.70 88888.00 2007-10-26 23:48:44.402 299 18222.24 27.24 52690.74 88888.00 2007-10-26 23:48:44.902 299 18222.14 27.28 52690.69 88888.00 2007-10-26 23:48:45.402 299 18222.33 27.34 52690.66 88888.00 2007-10-26 23:48:45.902 299 18222.29 27.29 52690.69 88888.00 2007-10-26 23:48:46.402 299 18222.26 27.30 52690.77 88888.00 2007-10-26 23:48:46.902 299 18222.39 27.34 52690.76 88888.00 2007-10-26 23:48:47.402 299 18222.46 27.34 52690.77 88888.00 2007-10-26 23:48:47.902 299 18222.53 27.28 52690.92 88888.00 2007-10-26 23:48:48.402 299 18222.67 27.16 52690.83 88888.00 2007-10-26 23:48:48.902 299 18222.71 27.10 52690.87 88888.00 2007-10-26 23:48:49.402 299 18222.60 27.19 52690.89 88888.00 2007-10-26 23:48:49.902 299 18222.60 27.29 52690.91 88888.00 2007-10-26 23:48:50.402 299 18222.47 27.23 52690.80 88888.00 2007-10-26 23:48:50.902 299 18222.44 27.19 52690.75 88888.00 2007-10-26 23:48:51.402 299 18222.24 27.12 52690.83 88888.00 2007-10-26 23:48:51.902 299 18222.14 27.21 52690.91 88888.00 2007-10-26 23:48:52.402 299 18222.26 27.33 52691.03 88888.00 2007-10-26 23:48:52.902 299 18222.51 27.35 52691.14 88888.00 2007-10-26 23:48:53.402 299 18222.64 27.34 52691.17 88888.00 2007-10-26 23:48:53.902 299 18222.44 27.26 52691.18 88888.00 2007-10-26 23:48:54.402 299 18222.33 27.27 52691.07 88888.00 2007-10-26 23:48:54.902 299 18222.53 27.26 52690.99 88888.00 2007-10-26 23:48:55.402 299 18222.55 27.24 52690.91 88888.00 2007-10-26 23:48:55.902 299 18222.36 27.24 52691.01 88888.00 2007-10-26 23:48:56.402 299 18222.32 27.30 52691.07 88888.00 2007-10-26 23:48:56.902 299 18222.28 27.29 52691.02 88888.00 2007-10-26 23:48:57.402 299 18222.25 27.28 52690.88 88888.00 2007-10-26 23:48:57.902 299 18222.26 27.28 52690.82 88888.00 2007-10-26 23:48:58.402 299 18222.21 27.21 52690.83 88888.00 2007-10-26 23:48:58.902 299 18222.28 27.16 52690.88 88888.00 2007-10-26 23:48:59.402 299 18222.29 27.12 52690.89 88888.00 2007-10-26 23:48:59.902 299 18222.11 27.07 52690.86 88888.00 2007-10-26 23:49:00.402 299 18222.07 27.08 52690.87 88888.00 2007-10-26 23:49:00.902 299 18222.04 27.14 52690.84 88888.00 2007-10-26 23:49:01.402 299 18222.04 27.15 52690.82 88888.00 2007-10-26 23:49:01.902 299 18222.07 27.14 52690.78 88888.00 2007-10-26 23:49:02.402 299 18222.10 27.15 52690.71 88888.00 2007-10-26 23:49:02.902 299 18222.07 27.26 52690.61 88888.00 2007-10-26 23:49:03.402 299 18221.95 27.20 52690.70 88888.00 2007-10-26 23:49:03.902 299 18222.06 27.18 52690.66 88888.00 2007-10-26 23:49:04.402 299 18222.27 27.11 52690.77 88888.00 2007-10-26 23:49:04.902 299 18222.22 27.05 52690.80 88888.00 2007-10-26 23:49:05.402 299 18222.14 27.10 52690.87 88888.00 2007-10-26 23:49:05.902 299 18222.20 27.05 52690.82 88888.00 2007-10-26 23:49:06.402 299 18222.13 26.99 52690.76 88888.00 2007-10-26 23:49:06.902 299 18222.15 26.99 52690.61 88888.00 2007-10-26 23:49:07.402 299 18222.07 27.08 52690.64 88888.00 2007-10-26 23:49:07.902 299 18222.03 27.12 52690.66 88888.00 2007-10-26 23:49:08.402 299 18221.95 27.14 52690.71 88888.00 2007-10-26 23:49:08.902 299 18222.03 27.06 52690.71 88888.00 2007-10-26 23:49:09.402 299 18222.36 27.07 52690.72 88888.00 2007-10-26 23:49:09.902 299 18222.45 27.10 52690.78 88888.00 2007-10-26 23:49:10.402 299 18222.21 27.21 52690.83 88888.00 2007-10-26 23:49:10.902 299 18222.05 27.21 52690.99 88888.00 2007-10-26 23:49:11.402 299 18222.13 27.22 52691.07 88888.00 2007-10-26 23:49:11.902 299 18222.12 27.26 52691.12 88888.00 2007-10-26 23:49:12.402 299 18222.14 27.31 52691.04 88888.00 2007-10-26 23:49:12.902 299 18222.12 27.35 52691.05 88888.00 2007-10-26 23:49:13.402 299 18222.01 27.35 52691.06 88888.00 2007-10-26 23:49:13.902 299 18222.00 27.46 52691.04 88888.00 2007-10-26 23:49:14.402 299 18221.95 27.48 52690.89 88888.00 2007-10-26 23:49:14.902 299 18221.93 27.36 52691.03 88888.00 2007-10-26 23:49:15.402 299 18221.93 27.45 52691.16 88888.00 2007-10-26 23:49:15.902 299 18221.95 27.43 52691.17 88888.00 2007-10-26 23:49:16.402 299 18221.99 27.46 52691.15 88888.00 2007-10-26 23:49:16.902 299 18221.95 27.59 52691.16 88888.00 2007-10-26 23:49:17.402 299 18221.78 27.62 52691.30 88888.00 2007-10-26 23:49:17.902 299 18221.68 27.70 52691.33 88888.00 2007-10-26 23:49:18.402 299 18221.56 27.75 52691.30 88888.00 2007-10-26 23:49:18.902 299 18221.61 27.75 52691.49 88888.00 2007-10-26 23:49:19.402 299 18221.67 27.88 52691.42 88888.00 2007-10-26 23:49:19.902 299 18221.58 27.98 52691.39 88888.00 2007-10-26 23:49:20.402 299 18221.56 28.09 52691.45 88888.00 2007-10-26 23:49:20.902 299 18221.50 28.08 52691.46 88888.00 2007-10-26 23:49:21.402 299 18221.50 28.12 52691.40 88888.00 2007-10-26 23:49:21.902 299 18221.52 28.21 52691.36 88888.00 2007-10-26 23:49:22.402 299 18221.62 28.23 52691.41 88888.00 2007-10-26 23:49:22.902 299 18221.67 28.27 52691.44 88888.00 2007-10-26 23:49:23.402 299 18221.61 28.29 52691.40 88888.00 2007-10-26 23:49:23.902 299 18221.40 28.27 52691.42 88888.00 2007-10-26 23:49:24.402 299 18221.37 28.30 52691.54 88888.00 2007-10-26 23:49:24.902 299 18221.39 28.27 52691.52 88888.00 2007-10-26 23:49:25.402 299 18221.45 28.35 52691.41 88888.00 2007-10-26 23:49:25.902 299 18221.40 28.44 52691.38 88888.00 2007-10-26 23:49:26.402 299 18221.33 28.58 52691.46 88888.00 2007-10-26 23:49:26.902 299 18221.31 28.62 52691.54 88888.00 2007-10-26 23:49:27.402 299 18221.31 28.65 52691.59 88888.00 2007-10-26 23:49:27.902 299 18221.26 28.63 52691.50 88888.00 2007-10-26 23:49:28.402 299 18221.40 28.66 52691.50 88888.00 2007-10-26 23:49:28.902 299 18221.39 28.67 52691.49 88888.00 2007-10-26 23:49:29.402 299 18221.37 28.65 52691.38 88888.00 2007-10-26 23:49:29.902 299 18221.33 28.63 52691.38 88888.00 2007-10-26 23:49:30.402 299 18221.29 28.53 52691.44 88888.00 2007-10-26 23:49:30.902 299 18221.31 28.53 52691.52 88888.00 2007-10-26 23:49:31.402 299 18221.40 28.58 52691.46 88888.00 2007-10-26 23:49:31.902 299 18221.49 28.63 52691.42 88888.00 2007-10-26 23:49:32.402 299 18221.51 28.47 52691.29 88888.00 2007-10-26 23:49:32.902 299 18221.37 28.40 52691.23 88888.00 2007-10-26 23:49:33.402 299 18221.30 28.40 52691.17 88888.00 2007-10-26 23:49:33.902 299 18221.20 28.37 52691.19 88888.00 2007-10-26 23:49:34.402 299 18221.03 28.35 52691.23 88888.00 2007-10-26 23:49:34.902 299 18221.27 28.33 52691.25 88888.00 2007-10-26 23:49:35.402 299 18221.38 28.26 52691.17 88888.00 2007-10-26 23:49:35.902 299 18221.30 28.19 52691.11 88888.00 2007-10-26 23:49:36.402 299 18221.19 28.02 52690.99 88888.00 2007-10-26 23:49:36.902 299 18221.25 27.97 52690.87 88888.00 2007-10-26 23:49:37.402 299 18221.29 27.93 52690.78 88888.00 2007-10-26 23:49:37.902 299 18221.20 27.97 52690.70 88888.00 2007-10-26 23:49:38.402 299 18221.27 27.87 52690.74 88888.00 2007-10-26 23:49:38.902 299 18221.25 27.94 52690.72 88888.00 2007-10-26 23:49:39.402 299 18221.23 27.97 52690.58 88888.00 2007-10-26 23:49:39.902 299 18221.12 27.88 52690.53 88888.00 2007-10-26 23:49:40.402 299 18221.16 27.74 52690.51 88888.00 2007-10-26 23:49:40.902 299 18221.18 27.59 52690.52 88888.00 2007-10-26 23:49:41.402 299 18221.13 27.56 52690.46 88888.00 2007-10-26 23:49:41.902 299 18221.24 27.51 52690.41 88888.00 2007-10-26 23:49:42.402 299 18221.28 27.52 52690.40 88888.00 2007-10-26 23:49:42.902 299 18221.31 27.58 52690.41 88888.00 2007-10-26 23:49:43.402 299 18221.50 27.49 52690.26 88888.00 2007-10-26 23:49:43.902 299 18221.39 27.44 52690.29 88888.00 2007-10-26 23:49:44.402 299 18221.34 27.37 52690.35 88888.00 2007-10-26 23:49:44.902 299 18221.40 27.37 52690.31 88888.00 2007-10-26 23:49:45.402 299 18221.34 27.38 52690.26 88888.00 2007-10-26 23:49:45.902 299 18221.37 27.37 52690.30 88888.00 2007-10-26 23:49:46.402 299 18221.31 27.41 52690.26 88888.00 2007-10-26 23:49:46.902 299 18221.36 27.43 52690.28 88888.00 2007-10-26 23:49:47.402 299 18221.35 27.45 52690.29 88888.00 2007-10-26 23:49:47.902 299 18221.33 27.42 52690.28 88888.00 2007-10-26 23:49:48.402 299 18221.42 27.44 52690.28 88888.00 2007-10-26 23:49:48.902 299 18221.53 27.42 52690.25 88888.00 2007-10-26 23:49:49.402 299 18221.57 27.43 52690.26 88888.00 2007-10-26 23:49:49.902 299 18221.67 27.40 52690.24 88888.00 2007-10-26 23:49:50.402 299 18221.72 27.35 52690.36 88888.00 2007-10-26 23:49:50.902 299 18221.72 27.44 52690.30 88888.00 2007-10-26 23:49:51.402 299 18221.78 27.45 52690.19 88888.00 2007-10-26 23:49:51.902 299 18221.89 27.47 52690.19 88888.00 2007-10-26 23:49:52.402 299 18221.89 27.58 52690.24 88888.00 2007-10-26 23:49:52.902 299 18221.99 27.59 52690.33 88888.00 2007-10-26 23:49:53.402 299 18221.96 27.59 52690.36 88888.00 2007-10-26 23:49:53.902 299 18222.06 27.64 52690.44 88888.00 2007-10-26 23:49:54.402 299 18222.09 27.71 52690.42 88888.00 2007-10-26 23:49:54.902 299 18222.00 27.70 52690.38 88888.00 2007-10-26 23:49:55.402 299 18221.95 27.68 52690.36 88888.00 2007-10-26 23:49:55.902 299 18221.96 27.78 52690.53 88888.00 2007-10-26 23:49:56.402 299 18222.00 27.82 52690.52 88888.00 2007-10-26 23:49:56.902 299 18222.04 27.81 52690.48 88888.00 2007-10-26 23:49:57.402 299 18222.06 27.85 52690.49 88888.00 2007-10-26 23:49:57.902 299 18222.04 27.91 52690.61 88888.00 2007-10-26 23:49:58.402 299 18222.04 27.91 52690.71 88888.00 2007-10-26 23:49:58.902 299 18221.96 27.89 52690.79 88888.00 2007-10-26 23:49:59.402 299 18221.77 27.90 52690.79 88888.00 2007-10-26 23:49:59.902 299 18221.78 27.99 52690.75 88888.00 2007-10-26 23:50:00.402 299 18221.75 28.07 52690.78 88888.00 2007-10-26 23:50:00.902 299 18221.80 28.18 52690.81 88888.00 2007-10-26 23:50:01.402 299 18221.92 28.11 52690.79 88888.00 2007-10-26 23:50:01.902 299 18221.80 28.03 52690.71 88888.00 2007-10-26 23:50:02.402 299 18221.77 28.06 52690.70 88888.00 2007-10-26 23:50:02.902 299 18221.84 28.06 52690.76 88888.00 2007-10-26 23:50:03.402 299 18221.87 28.07 52690.78 88888.00 2007-10-26 23:50:03.902 299 18221.78 28.06 52690.82 88888.00 2007-10-26 23:50:04.402 299 18221.82 28.04 52690.95 88888.00 2007-10-26 23:50:04.902 299 18221.85 28.09 52691.06 88888.00 2007-10-26 23:50:05.402 299 18221.74 28.03 52691.00 88888.00 2007-10-26 23:50:05.902 299 18221.68 28.01 52690.93 88888.00 2007-10-26 23:50:06.402 299 18221.62 28.05 52690.87 88888.00 2007-10-26 23:50:06.902 299 18221.61 27.98 52690.94 88888.00 2007-10-26 23:50:07.402 299 18221.62 27.99 52691.05 88888.00 2007-10-26 23:50:07.902 299 18221.49 27.93 52691.02 88888.00 2007-10-26 23:50:08.402 299 18221.56 27.89 52691.06 88888.00 2007-10-26 23:50:08.902 299 18221.51 27.84 52691.09 88888.00 2007-10-26 23:50:09.402 299 18221.44 27.84 52691.05 88888.00 2007-10-26 23:50:09.902 299 18221.48 27.94 52690.95 88888.00 2007-10-26 23:50:10.402 299 18221.51 27.88 52690.94 88888.00 2007-10-26 23:50:10.902 299 18221.60 27.74 52690.93 88888.00 2007-10-26 23:50:11.402 299 18221.73 27.63 52690.93 88888.00 2007-10-26 23:50:11.902 299 18221.46 27.73 52691.00 88888.00 2007-10-26 23:50:12.402 299 18221.26 27.72 52691.10 88888.00 2007-10-26 23:50:12.902 299 18221.20 27.61 52691.05 88888.00 2007-10-26 23:50:13.402 299 18221.17 27.63 52691.01 88888.00 2007-10-26 23:50:13.902 299 18221.22 27.56 52690.95 88888.00 2007-10-26 23:50:14.402 299 18221.02 27.44 52690.93 88888.00 2007-10-26 23:50:14.902 299 18220.73 27.49 52690.86 88888.00 2007-10-26 23:50:15.402 299 18220.99 27.58 52690.80 88888.00 2007-10-26 23:50:15.902 299 18220.99 27.59 52690.84 88888.00 2007-10-26 23:50:16.402 299 18220.97 27.57 52690.92 88888.00 2007-10-26 23:50:16.902 299 18220.93 27.57 52690.98 88888.00 2007-10-26 23:50:17.402 299 18221.02 27.57 52691.00 88888.00 2007-10-26 23:50:17.902 299 18221.02 27.59 52691.01 88888.00 2007-10-26 23:50:18.402 299 18220.80 27.55 52690.91 88888.00 2007-10-26 23:50:18.902 299 18221.03 27.51 52690.93 88888.00 2007-10-26 23:50:19.402 299 18221.03 27.39 52690.94 88888.00 2007-10-26 23:50:19.902 299 18221.05 27.37 52690.88 88888.00 2007-10-26 23:50:20.402 299 18221.09 27.49 52690.83 88888.00 2007-10-26 23:50:20.902 299 18220.95 27.48 52690.95 88888.00 2007-10-26 23:50:21.402 299 18220.82 27.42 52690.89 88888.00 2007-10-26 23:50:21.902 299 18220.97 27.43 52690.92 88888.00 2007-10-26 23:50:22.402 299 18220.90 27.49 52690.95 88888.00 2007-10-26 23:50:22.902 299 18220.83 27.52 52690.91 88888.00 2007-10-26 23:50:23.402 299 18220.76 27.66 52690.87 88888.00 2007-10-26 23:50:23.902 299 18220.74 27.68 52690.91 88888.00 2007-10-26 23:50:24.402 299 18220.69 27.61 52690.98 88888.00 2007-10-26 23:50:24.902 299 18220.65 27.65 52691.07 88888.00 2007-10-26 23:50:25.402 299 18220.65 27.74 52691.07 88888.00 2007-10-26 23:50:25.902 299 18220.59 27.76 52690.92 88888.00 2007-10-26 23:50:26.402 299 18220.57 27.81 52690.89 88888.00 2007-10-26 23:50:26.902 299 18220.59 27.84 52690.95 88888.00 2007-10-26 23:50:27.402 299 18220.62 27.91 52690.92 88888.00 2007-10-26 23:50:27.902 299 18220.76 27.81 52690.87 88888.00 2007-10-26 23:50:28.402 299 18220.75 27.79 52690.94 88888.00 2007-10-26 23:50:28.902 299 18220.69 27.86 52690.95 88888.00 2007-10-26 23:50:29.402 299 18220.55 27.88 52690.94 88888.00 2007-10-26 23:50:29.902 299 18220.70 27.87 52690.87 88888.00 2007-10-26 23:50:30.402 299 18220.63 27.90 52690.74 88888.00 2007-10-26 23:50:30.902 299 18220.58 27.96 52690.68 88888.00 2007-10-26 23:50:31.402 299 18220.62 28.01 52690.90 88888.00 2007-10-26 23:50:31.902 299 18220.62 28.05 52690.98 88888.00 2007-10-26 23:50:32.402 299 18220.73 27.96 52690.90 88888.00 2007-10-26 23:50:32.902 299 18220.64 27.99 52690.79 88888.00 2007-10-26 23:50:33.402 299 18220.64 27.95 52690.78 88888.00 2007-10-26 23:50:33.902 299 18220.61 27.89 52690.63 88888.00 2007-10-26 23:50:34.402 299 18220.44 27.77 52690.63 88888.00 2007-10-26 23:50:34.902 299 18220.64 27.77 52690.63 88888.00 2007-10-26 23:50:35.402 299 18220.66 27.75 52690.67 88888.00 2007-10-26 23:50:35.902 299 18220.76 27.72 52690.58 88888.00 2007-10-26 23:50:36.402 299 18220.80 27.68 52690.54 88888.00 2007-10-26 23:50:36.902 299 18220.75 27.67 52690.58 88888.00 2007-10-26 23:50:37.402 299 18220.63 27.60 52690.57 88888.00 2007-10-26 23:50:37.902 299 18220.53 27.47 52690.56 88888.00 2007-10-26 23:50:38.402 299 18220.72 27.42 52690.49 88888.00 2007-10-26 23:50:38.902 299 18220.85 27.43 52690.47 88888.00 2007-10-26 23:50:39.402 299 18220.75 27.34 52690.45 88888.00 2007-10-26 23:50:39.902 299 18220.75 27.35 52690.51 88888.00 2007-10-26 23:50:40.402 299 18220.73 27.40 52690.56 88888.00 2007-10-26 23:50:40.902 299 18220.80 27.38 52690.53 88888.00 2007-10-26 23:50:41.402 299 18220.73 27.27 52690.43 88888.00 2007-10-26 23:50:41.902 299 18220.65 27.20 52690.48 88888.00 2007-10-26 23:50:42.402 299 18220.66 27.21 52690.54 88888.00 2007-10-26 23:50:42.902 299 18220.69 27.19 52690.46 88888.00 2007-10-26 23:50:43.402 299 18220.70 27.15 52690.30 88888.00 2007-10-26 23:50:43.902 299 18220.68 27.18 52690.32 88888.00 2007-10-26 23:50:44.402 299 18220.70 27.14 52690.36 88888.00 2007-10-26 23:50:44.902 299 18220.79 27.15 52690.35 88888.00 2007-10-26 23:50:45.402 299 18220.85 27.10 52690.33 88888.00 2007-10-26 23:50:45.902 299 18220.95 27.00 52690.33 88888.00 2007-10-26 23:50:46.402 299 18221.01 26.90 52690.31 88888.00 2007-10-26 23:50:46.902 299 18220.75 26.90 52690.19 88888.00 2007-10-26 23:50:47.402 299 18220.88 26.89 52690.24 88888.00 2007-10-26 23:50:47.902 299 18220.74 26.93 52690.34 88888.00 2007-10-26 23:50:48.402 299 18220.68 26.92 52690.33 88888.00 2007-10-26 23:50:48.902 299 18220.81 26.92 52690.21 88888.00 2007-10-26 23:50:49.402 299 18220.81 26.99 52690.26 88888.00 2007-10-26 23:50:49.902 299 18220.84 27.02 52690.25 88888.00 2007-10-26 23:50:50.402 299 18220.86 26.91 52690.21 88888.00 2007-10-26 23:50:50.902 299 18220.60 26.91 52690.22 88888.00 2007-10-26 23:50:51.402 299 18220.48 26.95 52690.33 88888.00 2007-10-26 23:50:51.902 299 18220.40 26.99 52690.26 88888.00 2007-10-26 23:50:52.402 299 18220.29 27.03 52690.35 88888.00 2007-10-26 23:50:52.902 299 18220.27 27.02 52690.35 88888.00 2007-10-26 23:50:53.402 299 18220.29 27.00 52690.37 88888.00 2007-10-26 23:50:53.902 299 18220.27 26.97 52690.34 88888.00 2007-10-26 23:50:54.402 299 18220.16 27.02 52690.28 88888.00 2007-10-26 23:50:54.902 299 18220.17 27.14 52690.26 88888.00 2007-10-26 23:50:55.402 299 18220.38 27.16 52690.31 88888.00 2007-10-26 23:50:55.902 299 18220.36 27.16 52690.38 88888.00 2007-10-26 23:50:56.402 299 18220.39 27.13 52690.35 88888.00 2007-10-26 23:50:56.902 299 18220.30 27.16 52690.43 88888.00 2007-10-26 23:50:57.402 299 18220.19 27.14 52690.48 88888.00 2007-10-26 23:50:57.902 299 18220.30 27.22 52690.60 88888.00 2007-10-26 23:50:58.402 299 18220.44 27.25 52690.58 88888.00 2007-10-26 23:50:58.902 299 18220.41 27.34 52690.51 88888.00 2007-10-26 23:50:59.402 299 18220.37 27.46 52690.58 88888.00 2007-10-26 23:50:59.902 299 18220.40 27.57 52690.67 88888.00 2007-10-26 23:51:00.402 299 18220.35 27.53 52690.68 88888.00 2007-10-26 23:51:00.902 299 18220.27 27.54 52690.58 88888.00 2007-10-26 23:51:01.402 299 18220.38 27.64 52690.49 88888.00 2007-10-26 23:51:01.902 299 18220.40 27.63 52690.49 88888.00 2007-10-26 23:51:02.402 299 18220.51 27.68 52690.54 88888.00 2007-10-26 23:51:02.902 299 18220.57 27.73 52690.61 88888.00 2007-10-26 23:51:03.402 299 18220.51 27.88 52690.54 88888.00 2007-10-26 23:51:03.902 299 18220.42 27.99 52690.54 88888.00 2007-10-26 23:51:04.402 299 18220.26 27.98 52690.68 88888.00 2007-10-26 23:51:04.902 299 18220.23 27.97 52690.68 88888.00 2007-10-26 23:51:05.402 299 18220.35 27.95 52690.67 88888.00 2007-10-26 23:51:05.902 299 18220.51 27.98 52690.75 88888.00 2007-10-26 23:51:06.402 299 18220.71 28.13 52690.79 88888.00 2007-10-26 23:51:06.902 299 18220.69 28.22 52690.96 88888.00 2007-10-26 23:51:07.402 299 18220.69 28.22 52691.00 88888.00 2007-10-26 23:51:07.902 299 18220.92 28.12 52690.95 88888.00 2007-10-26 23:51:08.402 299 18220.96 28.25 52690.94 88888.00 2007-10-26 23:51:08.902 299 18220.93 28.21 52690.86 88888.00 2007-10-26 23:51:09.402 299 18220.77 28.13 52690.75 88888.00 2007-10-26 23:51:09.902 299 18220.72 28.21 52690.75 88888.00 2007-10-26 23:51:10.402 299 18220.77 28.23 52690.82 88888.00 2007-10-26 23:51:10.902 299 18220.88 28.14 52690.75 88888.00 2007-10-26 23:51:11.402 299 18220.90 28.20 52690.79 88888.00 2007-10-26 23:51:11.902 299 18220.75 28.24 52690.79 88888.00 2007-10-26 23:51:12.402 299 18220.53 28.20 52690.67 88888.00 2007-10-26 23:51:12.902 299 18220.77 28.15 52690.59 88888.00 2007-10-26 23:51:13.402 299 18220.98 28.25 52690.54 88888.00 2007-10-26 23:51:13.902 299 18221.01 28.25 52690.58 88888.00 2007-10-26 23:51:14.402 299 18220.96 28.25 52690.61 88888.00 2007-10-26 23:51:14.902 299 18220.82 28.20 52690.69 88888.00 2007-10-26 23:51:15.402 299 18220.83 28.08 52690.66 88888.00 2007-10-26 23:51:15.902 299 18221.03 28.07 52690.59 88888.00 2007-10-26 23:51:16.402 299 18220.98 28.08 52690.65 88888.00 2007-10-26 23:51:16.902 299 18220.96 27.97 52690.72 88888.00 2007-10-26 23:51:17.402 299 18220.96 27.90 52690.67 88888.00 2007-10-26 23:51:17.902 299 18221.12 27.82 52690.70 88888.00 2007-10-26 23:51:18.402 299 18221.07 27.67 52690.79 88888.00 2007-10-26 23:51:18.902 299 18220.91 27.57 52690.71 88888.00 2007-10-26 23:51:19.402 299 18220.74 27.56 52690.71 88888.00 2007-10-26 23:51:19.902 299 18220.53 27.53 52690.76 88888.00 2007-10-26 23:51:20.402 299 18220.54 27.57 52690.72 88888.00 2007-10-26 23:51:20.902 299 18220.46 27.56 52690.78 88888.00 2007-10-26 23:51:21.402 299 18220.47 27.46 52690.79 88888.00 2007-10-26 23:51:21.902 299 18220.38 27.39 52690.56 88888.00 2007-10-26 23:51:22.402 299 18220.31 27.34 52690.45 88888.00 2007-10-26 23:51:22.902 299 18220.61 27.33 52690.40 88888.00 2007-10-26 23:51:23.402 299 18220.49 27.26 52690.51 88888.00 2007-10-26 23:51:23.902 299 18220.36 27.14 52690.72 88888.00 2007-10-26 23:51:24.402 299 18220.28 27.15 52690.64 88888.00 2007-10-26 23:51:24.902 299 18220.28 27.21 52690.51 88888.00 2007-10-26 23:51:25.402 299 18220.33 27.14 52690.55 88888.00 2007-10-26 23:51:25.902 299 18220.36 27.03 52690.42 88888.00 2007-10-26 23:51:26.402 299 18220.31 26.98 52690.38 88888.00 2007-10-26 23:51:26.902 299 18220.53 26.96 52690.40 88888.00 2007-10-26 23:51:27.402 299 18220.52 26.96 52690.46 88888.00 2007-10-26 23:51:27.902 299 18220.62 26.97 52690.43 88888.00 2007-10-26 23:51:28.402 299 18220.65 27.00 52690.31 88888.00 2007-10-26 23:51:28.902 299 18220.54 27.01 52690.28 88888.00 2007-10-26 23:51:29.402 299 18220.32 26.97 52690.29 88888.00 2007-10-26 23:51:29.902 299 18220.15 26.97 52690.37 88888.00 2007-10-26 23:51:30.402 299 18220.20 26.97 52690.47 88888.00 2007-10-26 23:51:30.902 299 18220.52 27.03 52690.43 88888.00 2007-10-26 23:51:31.402 299 18220.46 27.00 52690.48 88888.00 2007-10-26 23:51:31.902 299 18220.43 26.99 52690.47 88888.00 2007-10-26 23:51:32.402 299 18220.33 27.07 52690.34 88888.00 2007-10-26 23:51:32.902 299 18220.51 27.05 52690.35 88888.00 2007-10-26 23:51:33.402 299 18220.49 26.93 52690.29 88888.00 2007-10-26 23:51:33.902 299 18220.51 26.91 52690.22 88888.00 2007-10-26 23:51:34.402 299 18220.70 26.94 52690.30 88888.00 2007-10-26 23:51:34.902 299 18220.65 26.99 52690.35 88888.00 2007-10-26 23:51:35.402 299 18220.22 27.03 52690.24 88888.00 2007-10-26 23:51:35.902 299 18220.35 27.09 52690.18 88888.00 2007-10-26 23:51:36.402 299 18220.43 27.18 52690.19 88888.00 2007-10-26 23:51:36.902 299 18220.80 27.23 52690.21 88888.00 2007-10-26 23:51:37.402 299 18220.53 27.04 52690.26 88888.00 2007-10-26 23:51:37.902 299 18220.33 27.02 52690.19 88888.00 2007-10-26 23:51:38.402 299 18220.41 27.03 52690.23 88888.00 2007-10-26 23:51:38.902 299 18220.72 27.05 52690.19 88888.00 2007-10-26 23:51:39.402 299 18220.84 27.04 52690.20 88888.00 2007-10-26 23:51:39.902 299 18220.77 27.09 52690.21 88888.00 2007-10-26 23:51:40.402 299 18220.66 27.15 52690.23 88888.00 2007-10-26 23:51:40.902 299 18220.58 27.18 52690.19 88888.00 2007-10-26 23:51:41.402 299 18220.69 27.18 52690.30 88888.00 2007-10-26 23:51:41.902 299 18220.75 27.15 52690.25 88888.00 2007-10-26 23:51:42.402 299 18220.65 27.24 52690.34 88888.00 2007-10-26 23:51:42.902 299 18220.41 27.33 52690.45 88888.00 2007-10-26 23:51:43.402 299 18220.44 27.34 52690.49 88888.00 2007-10-26 23:51:43.902 299 18220.35 27.35 52690.46 88888.00 2007-10-26 23:51:44.402 299 18220.39 27.39 52690.44 88888.00 2007-10-26 23:51:44.902 299 18220.38 27.45 52690.49 88888.00 2007-10-26 23:51:45.402 299 18220.49 27.52 52690.51 88888.00 2007-10-26 23:51:45.902 299 18220.46 27.60 52690.44 88888.00 2007-10-26 23:51:46.402 299 18220.46 27.60 52690.43 88888.00 2007-10-26 23:51:46.902 299 18220.55 27.63 52690.44 88888.00 2007-10-26 23:51:47.402 299 18220.68 27.77 52690.45 88888.00 2007-10-26 23:51:47.902 299 18220.79 27.88 52690.59 88888.00 2007-10-26 23:51:48.402 299 18220.76 27.99 52690.56 88888.00 2007-10-26 23:51:48.902 299 18220.48 27.96 52690.54 88888.00 2007-10-26 23:51:49.402 299 18220.50 27.97 52690.55 88888.00 2007-10-26 23:51:49.902 299 18220.66 27.99 52690.54 88888.00 2007-10-26 23:51:50.402 299 18220.62 27.95 52690.54 88888.00 2007-10-26 23:51:50.902 299 18220.52 28.01 52690.56 88888.00 2007-10-26 23:51:51.402 299 18220.51 28.02 52690.60 88888.00 2007-10-26 23:51:51.902 299 18220.50 28.08 52690.66 88888.00 2007-10-26 23:51:52.402 299 18220.51 28.24 52690.71 88888.00 2007-10-26 23:51:52.902 299 18220.58 28.27 52690.69 88888.00 2007-10-26 23:51:53.402 299 18220.51 28.29 52690.70 88888.00 2007-10-26 23:51:53.902 299 18220.22 28.36 52690.80 88888.00 2007-10-26 23:51:54.402 299 18220.14 28.36 52690.77 88888.00 2007-10-26 23:51:54.902 299 18220.29 28.39 52690.82 88888.00 2007-10-26 23:51:55.402 299 18220.40 28.41 52690.86 88888.00 2007-10-26 23:51:55.902 299 18220.28 28.46 52690.83 88888.00 2007-10-26 23:51:56.402 299 18220.31 28.57 52690.78 88888.00 2007-10-26 23:51:56.902 299 18220.23 28.55 52690.74 88888.00 2007-10-26 23:51:57.402 299 18220.22 28.56 52690.91 88888.00 2007-10-26 23:51:57.902 299 18220.19 28.55 52691.01 88888.00 2007-10-26 23:51:58.402 299 18220.18 28.58 52691.03 88888.00 2007-10-26 23:51:58.902 299 18220.14 28.61 52690.98 88888.00 2007-10-26 23:51:59.402 299 18220.11 28.62 52690.92 88888.00 2007-10-26 23:51:59.902 299 18220.08 28.58 52690.89 88888.00 2007-10-26 23:52:00.402 299 18220.12 28.57 52690.93 88888.00 2007-10-26 23:52:00.902 299 18220.06 28.60 52690.99 88888.00 2007-10-26 23:52:01.402 299 18219.98 28.61 52690.91 88888.00 2007-10-26 23:52:01.902 299 18219.96 28.46 52690.83 88888.00 2007-10-26 23:52:02.402 299 18220.05 28.44 52690.79 88888.00 2007-10-26 23:52:02.902 299 18220.17 28.45 52690.77 88888.00 2007-10-26 23:52:03.402 299 18220.17 28.45 52690.80 88888.00 2007-10-26 23:52:03.902 299 18220.12 28.39 52690.79 88888.00 2007-10-26 23:52:04.402 299 18220.09 28.34 52690.72 88888.00 2007-10-26 23:52:04.902 299 18220.11 28.36 52690.78 88888.00 2007-10-26 23:52:05.402 299 18220.16 28.38 52690.71 88888.00 2007-10-26 23:52:05.902 299 18220.14 28.37 52690.70 88888.00 2007-10-26 23:52:06.402 299 18220.29 28.42 52690.67 88888.00 2007-10-26 23:52:06.902 299 18220.31 28.48 52690.67 88888.00 2007-10-26 23:52:07.402 299 18220.37 28.54 52690.74 88888.00 2007-10-26 23:52:07.902 299 18220.35 28.54 52690.70 88888.00 2007-10-26 23:52:08.402 299 18220.38 28.37 52690.68 88888.00 2007-10-26 23:52:08.902 299 18220.47 28.33 52690.56 88888.00 2007-10-26 23:52:09.402 299 18220.57 28.37 52690.55 88888.00 2007-10-26 23:52:09.902 299 18220.68 28.30 52690.52 88888.00 2007-10-26 23:52:10.402 299 18220.77 28.33 52690.45 88888.00 2007-10-26 23:52:10.902 299 18220.80 28.41 52690.54 88888.00 2007-10-26 23:52:11.402 299 18220.74 28.41 52690.55 88888.00 2007-10-26 23:52:11.902 299 18220.93 28.49 52690.51 88888.00 2007-10-26 23:52:12.402 299 18221.02 28.55 52690.34 88888.00 2007-10-26 23:52:12.902 299 18221.03 28.48 52690.42 88888.00 2007-10-26 23:52:13.402 299 18221.05 28.44 52690.55 88888.00 2007-10-26 23:52:13.902 299 18221.17 28.46 52690.55 88888.00 2007-10-26 23:52:14.402 299 18221.24 28.57 52690.45 88888.00 2007-10-26 23:52:14.902 299 18221.26 28.63 52690.47 88888.00 2007-10-26 23:52:15.402 299 18221.33 28.66 52690.45 88888.00 2007-10-26 23:52:15.902 299 18221.50 28.81 52690.52 88888.00 2007-10-26 23:52:16.402 299 18221.47 28.90 52690.63 88888.00 2007-10-26 23:52:16.902 299 18221.55 28.81 52690.64 88888.00 2007-10-26 23:52:17.402 299 18221.57 28.85 52690.70 88888.00 2007-10-26 23:52:17.902 299 18221.73 28.94 52690.67 88888.00 2007-10-26 23:52:18.402 299 18221.83 29.02 52690.59 88888.00 2007-10-26 23:52:18.902 299 18221.84 29.01 52690.57 88888.00 2007-10-26 23:52:19.402 299 18221.94 29.02 52690.70 88888.00 2007-10-26 23:52:19.902 299 18221.88 29.07 52690.63 88888.00 2007-10-26 23:52:20.402 299 18222.01 29.16 52690.72 88888.00 2007-10-26 23:52:20.902 299 18222.11 29.24 52690.65 88888.00 2007-10-26 23:52:21.402 299 18222.23 29.30 52690.61 88888.00 2007-10-26 23:52:21.902 299 18222.21 29.39 52690.72 88888.00 2007-10-26 23:52:22.402 299 18222.21 29.36 52690.74 88888.00 2007-10-26 23:52:22.902 299 18222.24 29.48 52690.59 88888.00 2007-10-26 23:52:23.402 299 18222.37 29.51 52690.63 88888.00 2007-10-26 23:52:23.902 299 18222.43 29.48 52690.70 88888.00 2007-10-26 23:52:24.402 299 18222.29 29.56 52690.78 88888.00 2007-10-26 23:52:24.902 299 18222.29 29.57 52690.88 88888.00 2007-10-26 23:52:25.402 299 18222.40 29.52 52690.94 88888.00 2007-10-26 23:52:25.902 299 18222.28 29.47 52690.95 88888.00 2007-10-26 23:52:26.402 299 18222.26 29.64 52690.94 88888.00 2007-10-26 23:52:26.902 299 18222.35 29.79 52690.95 88888.00 2007-10-26 23:52:27.402 299 18222.36 29.76 52690.98 88888.00 2007-10-26 23:52:27.902 299 18222.33 29.77 52690.90 88888.00 2007-10-26 23:52:28.402 299 18222.29 29.79 52690.91 88888.00 2007-10-26 23:52:28.902 299 18222.35 29.74 52690.99 88888.00 2007-10-26 23:52:29.402 299 18222.47 29.57 52690.94 88888.00 2007-10-26 23:52:29.902 299 18222.54 29.79 52690.92 88888.00 2007-10-26 23:52:30.402 299 18222.55 29.90 52690.94 88888.00 2007-10-26 23:52:30.902 299 18222.40 29.87 52691.02 88888.00 2007-10-26 23:52:31.402 299 18222.47 29.81 52690.94 88888.00 2007-10-26 23:52:31.902 299 18222.47 29.87 52690.99 88888.00 2007-10-26 23:52:32.402 299 18222.37 29.78 52690.99 88888.00 2007-10-26 23:52:32.902 299 18222.43 29.76 52690.92 88888.00 2007-10-26 23:52:33.402 299 18222.49 29.75 52690.84 88888.00 2007-10-26 23:52:33.902 299 18222.56 29.72 52690.94 88888.00 2007-10-26 23:52:34.402 299 18222.49 29.64 52690.98 88888.00 2007-10-26 23:52:34.902 299 18222.46 29.60 52690.92 88888.00 2007-10-26 23:52:35.402 299 18222.45 29.66 52690.81 88888.00 2007-10-26 23:52:35.902 299 18222.49 29.64 52690.69 88888.00 2007-10-26 23:52:36.402 299 18222.49 29.58 52690.63 88888.00 2007-10-26 23:52:36.902 299 18222.40 29.63 52690.61 88888.00 2007-10-26 23:52:37.402 299 18222.46 29.56 52690.64 88888.00 2007-10-26 23:52:37.902 299 18222.72 29.55 52690.69 88888.00 2007-10-26 23:52:38.402 299 18222.72 29.47 52690.58 88888.00 2007-10-26 23:52:38.902 299 18222.61 29.45 52690.48 88888.00 2007-10-26 23:52:39.402 299 18222.71 29.30 52690.47 88888.00 2007-10-26 23:52:39.902 299 18222.69 29.25 52690.44 88888.00 2007-10-26 23:52:40.402 299 18222.75 29.25 52690.53 88888.00 2007-10-26 23:52:40.902 299 18222.66 29.10 52690.58 88888.00 2007-10-26 23:52:41.402 299 18222.65 29.10 52690.46 88888.00 2007-10-26 23:52:41.902 299 18222.69 29.09 52690.36 88888.00 2007-10-26 23:52:42.402 299 18222.66 29.01 52690.31 88888.00 2007-10-26 23:52:42.902 299 18222.72 29.00 52690.24 88888.00 2007-10-26 23:52:43.402 299 18222.79 29.06 52690.26 88888.00 2007-10-26 23:52:43.902 299 18222.76 29.13 52690.13 88888.00 2007-10-26 23:52:44.402 299 18222.78 29.11 52690.25 88888.00 2007-10-26 23:52:44.902 299 18222.76 29.02 52690.26 88888.00 2007-10-26 23:52:45.402 299 18222.78 28.99 52690.30 88888.00 2007-10-26 23:52:45.902 299 18222.67 29.01 52690.29 88888.00 2007-10-26 23:52:46.402 299 18222.59 28.94 52690.22 88888.00 2007-10-26 23:52:46.902 299 18222.74 28.96 52690.24 88888.00 2007-10-26 23:52:47.402 299 18222.75 28.94 52690.37 88888.00 2007-10-26 23:52:47.902 299 18222.86 28.85 52690.36 88888.00 2007-10-26 23:52:48.402 299 18222.82 28.87 52690.38 88888.00 2007-10-26 23:52:48.902 299 18222.85 28.92 52690.42 88888.00 2007-10-26 23:52:49.402 299 18222.85 28.90 52690.33 88888.00 2007-10-26 23:52:49.902 299 18222.83 28.87 52690.35 88888.00 2007-10-26 23:52:50.402 299 18222.76 28.82 52690.44 88888.00 2007-10-26 23:52:50.902 299 18222.85 28.80 52690.52 88888.00 2007-10-26 23:52:51.402 299 18222.72 28.82 52690.51 88888.00 2007-10-26 23:52:51.902 299 18222.71 28.73 52690.43 88888.00 2007-10-26 23:52:52.402 299 18222.83 28.73 52690.43 88888.00 2007-10-26 23:52:52.902 299 18222.77 28.78 52690.54 88888.00 2007-10-26 23:52:53.402 299 18222.70 28.75 52690.53 88888.00 2007-10-26 23:52:53.902 299 18222.64 28.70 52690.58 88888.00 2007-10-26 23:52:54.402 299 18222.60 28.76 52690.68 88888.00 2007-10-26 23:52:54.902 299 18222.57 28.79 52690.78 88888.00 2007-10-26 23:52:55.402 299 18222.60 28.81 52690.83 88888.00 2007-10-26 23:52:55.902 299 18222.67 28.89 52690.80 88888.00 2007-10-26 23:52:56.402 299 18222.60 28.79 52690.82 88888.00 2007-10-26 23:52:56.902 299 18222.59 28.77 52690.87 88888.00 2007-10-26 23:52:57.402 299 18222.58 28.84 52691.01 88888.00 2007-10-26 23:52:57.902 299 18222.48 28.95 52691.02 88888.00 2007-10-26 23:52:58.402 299 18222.43 28.93 52690.99 88888.00 2007-10-26 23:52:58.902 299 18222.48 28.93 52690.99 88888.00 2007-10-26 23:52:59.402 299 18222.64 28.98 52691.00 88888.00 2007-10-26 23:52:59.902 299 18222.51 29.06 52691.05 88888.00 2007-10-26 23:53:00.402 299 18222.55 29.15 52691.10 88888.00 2007-10-26 23:53:00.902 299 18222.45 29.21 52691.07 88888.00 2007-10-26 23:53:01.402 299 18222.25 29.27 52691.07 88888.00 2007-10-26 23:53:01.902 299 18222.22 29.23 52691.22 88888.00 2007-10-26 23:53:02.402 299 18222.16 29.19 52691.28 88888.00 2007-10-26 23:53:02.902 299 18222.14 29.29 52691.29 88888.00 2007-10-26 23:53:03.402 299 18222.15 29.43 52691.25 88888.00 2007-10-26 23:53:03.902 299 18222.15 29.46 52691.25 88888.00 2007-10-26 23:53:04.402 299 18222.13 29.47 52691.36 88888.00 2007-10-26 23:53:04.902 299 18222.11 29.48 52691.44 88888.00 2007-10-26 23:53:05.402 299 18222.11 29.60 52691.48 88888.00 2007-10-26 23:53:05.902 299 18222.10 29.65 52691.56 88888.00 2007-10-26 23:53:06.402 299 18222.06 29.61 52691.48 88888.00 2007-10-26 23:53:06.902 299 18222.01 29.63 52691.39 88888.00 2007-10-26 23:53:07.402 299 18222.04 29.62 52691.49 88888.00 2007-10-26 23:53:07.902 299 18222.12 29.51 52691.46 88888.00 2007-10-26 23:53:08.402 299 18222.10 29.49 52691.45 88888.00 2007-10-26 23:53:08.902 299 18222.14 29.57 52691.42 88888.00 2007-10-26 23:53:09.402 299 18222.17 29.65 52691.40 88888.00 2007-10-26 23:53:09.902 299 18222.21 29.71 52691.51 88888.00 2007-10-26 23:53:10.402 299 18222.10 29.78 52691.51 88888.00 2007-10-26 23:53:10.902 299 18222.04 29.77 52691.51 88888.00 2007-10-26 23:53:11.402 299 18222.09 29.73 52691.50 88888.00 2007-10-26 23:53:11.902 299 18222.10 29.66 52691.51 88888.00 2007-10-26 23:53:12.402 299 18222.22 29.55 52691.45 88888.00 2007-10-26 23:53:12.902 299 18222.23 29.57 52691.47 88888.00 2007-10-26 23:53:13.402 299 18222.16 29.55 52691.52 88888.00 2007-10-26 23:53:13.902 299 18222.22 29.48 52691.44 88888.00 2007-10-26 23:53:14.402 299 18222.16 29.48 52691.39 88888.00 2007-10-26 23:53:14.902 299 18222.11 29.51 52691.33 88888.00 2007-10-26 23:53:15.402 299 18222.06 29.53 52691.22 88888.00 2007-10-26 23:53:15.902 299 18222.03 29.57 52691.27 88888.00 2007-10-26 23:53:16.402 299 18222.09 29.63 52691.26 88888.00 2007-10-26 23:53:16.902 299 18222.11 29.54 52691.24 88888.00 2007-10-26 23:53:17.402 299 18222.04 29.52 52691.11 88888.00 2007-10-26 23:53:17.902 299 18222.07 29.53 52691.22 88888.00 2007-10-26 23:53:18.402 299 18222.01 29.44 52691.35 88888.00 2007-10-26 23:53:18.902 299 18222.07 29.47 52691.46 88888.00 2007-10-26 23:53:19.402 299 18222.06 29.45 52691.36 88888.00 2007-10-26 23:53:19.902 299 18222.13 29.47 52691.37 88888.00 2007-10-26 23:53:20.402 299 18222.09 29.41 52691.37 88888.00 2007-10-26 23:53:20.902 299 18221.96 29.41 52691.41 88888.00 2007-10-26 23:53:21.402 299 18221.89 29.42 52691.52 88888.00 2007-10-26 23:53:21.902 299 18221.93 29.39 52691.47 88888.00 2007-10-26 23:53:22.402 299 18221.98 29.32 52691.53 88888.00 2007-10-26 23:53:22.902 299 18221.96 29.24 52691.53 88888.00 2007-10-26 23:53:23.402 299 18222.15 29.35 52691.50 88888.00 2007-10-26 23:53:23.902 299 18222.02 29.35 52691.61 88888.00 2007-10-26 23:53:24.402 299 18221.96 29.40 52691.67 88888.00 2007-10-26 23:53:24.902 299 18221.91 29.32 52691.72 88888.00 2007-10-26 23:53:25.402 299 18221.81 29.26 52691.64 88888.00 2007-10-26 23:53:25.902 299 18221.74 29.24 52691.67 88888.00 2007-10-26 23:53:26.402 299 18221.72 29.12 52691.61 88888.00 2007-10-26 23:53:26.902 299 18221.77 29.13 52691.75 88888.00 2007-10-26 23:53:27.402 299 18221.67 29.14 52691.76 88888.00 2007-10-26 23:53:27.902 299 18221.53 29.14 52691.82 88888.00 2007-10-26 23:53:28.402 299 18221.53 29.15 52691.82 88888.00 2007-10-26 23:53:28.902 299 18221.46 29.13 52691.79 88888.00 2007-10-26 23:53:29.402 299 18221.46 29.19 52691.81 88888.00 2007-10-26 23:53:29.902 299 18221.36 29.18 52691.88 88888.00 2007-10-26 23:53:30.402 299 18221.39 29.16 52691.96 88888.00 2007-10-26 23:53:30.902 299 18221.34 29.22 52692.00 88888.00 2007-10-26 23:53:31.402 299 18221.34 29.28 52692.08 88888.00 2007-10-26 23:53:31.902 299 18221.17 29.26 52692.15 88888.00 2007-10-26 23:53:32.402 299 18221.11 29.29 52692.08 88888.00 2007-10-26 23:53:32.902 299 18221.05 29.36 52692.09 88888.00 2007-10-26 23:53:33.402 299 18220.98 29.41 52692.11 88888.00 2007-10-26 23:53:33.902 299 18220.87 29.38 52692.12 88888.00 2007-10-26 23:53:34.402 299 18220.80 29.31 52692.18 88888.00 2007-10-26 23:53:34.902 299 18220.77 29.33 52692.12 88888.00 2007-10-26 23:53:35.402 299 18220.77 29.41 52692.21 88888.00 2007-10-26 23:53:35.902 299 18220.70 29.42 52692.23 88888.00 2007-10-26 23:53:36.402 299 18220.65 29.45 52692.17 88888.00 2007-10-26 23:53:36.902 299 18220.52 29.53 52692.19 88888.00 2007-10-26 23:53:37.402 299 18220.55 29.54 52692.26 88888.00 2007-10-26 23:53:37.902 299 18220.49 29.56 52692.22 88888.00 2007-10-26 23:53:38.402 299 18220.44 29.59 52692.20 88888.00 2007-10-26 23:53:38.902 299 18220.39 29.56 52692.25 88888.00 2007-10-26 23:53:39.402 299 18220.49 29.51 52692.25 88888.00 2007-10-26 23:53:39.902 299 18220.46 29.56 52692.23 88888.00 2007-10-26 23:53:40.402 299 18220.32 29.48 52692.26 88888.00 2007-10-26 23:53:40.902 299 18220.30 29.52 52692.21 88888.00 2007-10-26 23:53:41.402 299 18220.30 29.54 52692.12 88888.00 2007-10-26 23:53:41.902 299 18220.33 29.57 52692.03 88888.00 2007-10-26 23:53:42.402 299 18220.32 29.60 52691.98 88888.00 2007-10-26 23:53:42.902 299 18220.27 29.73 52691.93 88888.00 2007-10-26 23:53:43.402 299 18220.25 29.62 52691.91 88888.00 2007-10-26 23:53:43.902 299 18220.29 29.55 52691.94 88888.00 2007-10-26 23:53:44.402 299 18220.35 29.57 52691.91 88888.00 2007-10-26 23:53:44.902 299 18220.41 29.55 52691.68 88888.00 2007-10-26 23:53:45.402 299 18220.54 29.54 52691.70 88888.00 2007-10-26 23:53:45.902 299 18220.66 29.55 52691.71 88888.00 2007-10-26 23:53:46.402 299 18220.68 29.57 52691.69 88888.00 2007-10-26 23:53:46.902 299 18220.66 29.58 52691.72 88888.00 2007-10-26 23:53:47.402 299 18220.66 29.48 52691.67 88888.00 2007-10-26 23:53:47.902 299 18220.66 29.52 52691.52 88888.00 2007-10-26 23:53:48.402 299 18220.49 29.57 52691.58 88888.00 2007-10-26 23:53:48.902 299 18220.33 29.60 52691.54 88888.00 2007-10-26 23:53:49.402 299 18220.31 29.53 52691.61 88888.00 2007-10-26 23:53:49.902 299 18220.40 29.52 52691.59 88888.00 2007-10-26 23:53:50.402 299 18220.43 29.56 52691.59 88888.00 2007-10-26 23:53:50.902 299 18220.25 29.57 52691.57 88888.00 2007-10-26 23:53:51.402 299 18220.19 29.54 52691.52 88888.00 2007-10-26 23:53:51.902 299 18220.16 29.62 52691.46 88888.00 2007-10-26 23:53:52.402 299 18220.05 29.62 52691.44 88888.00 2007-10-26 23:53:52.902 299 18220.11 29.68 52691.51 88888.00 2007-10-26 23:53:53.402 299 18220.21 29.70 52691.67 88888.00 2007-10-26 23:53:53.902 299 18220.16 29.64 52691.68 88888.00 2007-10-26 23:53:54.402 299 18220.10 29.61 52691.61 88888.00 2007-10-26 23:53:54.902 299 18220.09 29.71 52691.46 88888.00 2007-10-26 23:53:55.402 299 18220.20 29.80 52691.32 88888.00 2007-10-26 23:53:55.902 299 18220.22 29.77 52691.41 88888.00 2007-10-26 23:53:56.402 299 18220.22 29.86 52691.50 88888.00 2007-10-26 23:53:56.902 299 18220.18 29.92 52691.49 88888.00 2007-10-26 23:53:57.402 299 18220.25 30.00 52691.48 88888.00 2007-10-26 23:53:57.902 299 18220.30 30.04 52691.49 88888.00 2007-10-26 23:53:58.402 299 18220.19 30.08 52691.46 88888.00 2007-10-26 23:53:58.902 299 18220.12 30.05 52691.40 88888.00 2007-10-26 23:53:59.402 299 18220.14 30.11 52691.44 88888.00 2007-10-26 23:53:59.902 299 18220.17 30.13 52691.47 88888.00 2007-10-26 23:54:00.402 299 18220.14 30.10 52691.49 88888.00 2007-10-26 23:54:00.902 299 18220.01 30.16 52691.52 88888.00 2007-10-26 23:54:01.402 299 18219.92 30.28 52691.54 88888.00 2007-10-26 23:54:01.902 299 18219.95 30.24 52691.56 88888.00 2007-10-26 23:54:02.402 299 18220.10 30.18 52691.59 88888.00 2007-10-26 23:54:02.902 299 18220.11 30.26 52691.65 88888.00 2007-10-26 23:54:03.402 299 18220.14 30.38 52691.70 88888.00 2007-10-26 23:54:03.902 299 18220.10 30.52 52691.77 88888.00 2007-10-26 23:54:04.402 299 18220.14 30.61 52691.84 88888.00 2007-10-26 23:54:04.902 299 18220.17 30.67 52691.86 88888.00 2007-10-26 23:54:05.402 299 18220.10 30.66 52691.80 88888.00 2007-10-26 23:54:05.902 299 18220.11 30.65 52691.83 88888.00 2007-10-26 23:54:06.402 299 18220.09 30.80 52691.75 88888.00 2007-10-26 23:54:06.902 299 18220.12 30.74 52691.83 88888.00 2007-10-26 23:54:07.402 299 18220.14 30.66 52691.83 88888.00 2007-10-26 23:54:07.902 299 18220.07 30.69 52691.72 88888.00 2007-10-26 23:54:08.402 299 18220.03 30.75 52691.72 88888.00 2007-10-26 23:54:08.902 299 18220.04 30.81 52691.82 88888.00 2007-10-26 23:54:09.402 299 18220.00 30.86 52691.84 88888.00 2007-10-26 23:54:09.902 299 18220.03 30.91 52691.80 88888.00 2007-10-26 23:54:10.402 299 18220.14 30.93 52691.77 88888.00 2007-10-26 23:54:10.902 299 18220.17 30.95 52691.72 88888.00 2007-10-26 23:54:11.402 299 18220.12 30.87 52691.64 88888.00 2007-10-26 23:54:11.902 299 18220.03 30.92 52691.51 88888.00 2007-10-26 23:54:12.402 299 18219.96 30.89 52691.63 88888.00 2007-10-26 23:54:12.902 299 18220.01 30.89 52691.68 88888.00 2007-10-26 23:54:13.402 299 18220.06 30.94 52691.68 88888.00 2007-10-26 23:54:13.902 299 18220.03 30.98 52691.59 88888.00 2007-10-26 23:54:14.402 299 18220.01 30.92 52691.54 88888.00 2007-10-26 23:54:14.902 299 18220.05 30.93 52691.50 88888.00 2007-10-26 23:54:15.402 299 18220.14 30.86 52691.38 88888.00 2007-10-26 23:54:15.902 299 18220.14 30.78 52691.23 88888.00 2007-10-26 23:54:16.402 299 18220.32 30.74 52691.17 88888.00 2007-10-26 23:54:16.902 299 18220.46 30.74 52691.14 88888.00 2007-10-26 23:54:17.402 299 18220.40 30.80 52691.15 88888.00 2007-10-26 23:54:17.902 299 18220.31 30.80 52691.14 88888.00 2007-10-26 23:54:18.402 299 18220.42 30.77 52691.01 88888.00 2007-10-26 23:54:18.902 299 18220.57 30.75 52690.90 88888.00 2007-10-26 23:54:19.402 299 18220.66 30.64 52690.95 88888.00 2007-10-26 23:54:19.902 299 18220.71 30.63 52690.94 88888.00 2007-10-26 23:54:20.402 299 18220.84 30.66 52690.96 88888.00 2007-10-26 23:54:20.902 299 18220.87 30.65 52691.00 88888.00 2007-10-26 23:54:21.402 299 18221.02 30.58 52690.88 88888.00 2007-10-26 23:54:21.902 299 18221.01 30.47 52690.86 88888.00 2007-10-26 23:54:22.402 299 18221.01 30.48 52690.82 88888.00 2007-10-26 23:54:22.902 299 18221.18 30.46 52690.81 88888.00 2007-10-26 23:54:23.402 299 18221.18 30.51 52690.71 88888.00 2007-10-26 23:54:23.902 299 18221.28 30.47 52690.61 88888.00 2007-10-26 23:54:24.402 299 18221.47 30.45 52690.54 88888.00 2007-10-26 23:54:24.902 299 18221.49 30.59 52690.44 88888.00 2007-10-26 23:54:25.402 299 18221.63 30.64 52690.60 88888.00 2007-10-26 23:54:25.902 299 18221.74 30.61 52690.56 88888.00 2007-10-26 23:54:26.402 299 18221.77 30.55 52690.36 88888.00 2007-10-26 23:54:26.902 299 18221.80 30.58 52690.32 88888.00 2007-10-26 23:54:27.402 299 18221.98 30.61 52690.34 88888.00 2007-10-26 23:54:27.902 299 18222.11 30.59 52690.38 88888.00 2007-10-26 23:54:28.402 299 18222.13 30.61 52690.36 88888.00 2007-10-26 23:54:28.902 299 18222.11 30.59 52690.34 88888.00 2007-10-26 23:54:29.402 299 18222.27 30.54 52690.43 88888.00 2007-10-26 23:54:29.902 299 18222.39 30.56 52690.46 88888.00 2007-10-26 23:54:30.402 299 18222.36 30.57 52690.48 88888.00 2007-10-26 23:54:30.902 299 18222.37 30.65 52690.58 88888.00 2007-10-26 23:54:31.402 299 18222.48 30.68 52690.57 88888.00 2007-10-26 23:54:31.902 299 18222.44 30.65 52690.54 88888.00 2007-10-26 23:54:32.402 299 18222.46 30.62 52690.61 88888.00 2007-10-26 23:54:32.902 299 18222.45 30.56 52690.68 88888.00 2007-10-26 23:54:33.402 299 18222.46 30.59 52690.78 88888.00 2007-10-26 23:54:33.902 299 18222.56 30.67 52690.72 88888.00 2007-10-26 23:54:34.402 299 18222.51 30.70 52690.79 88888.00 2007-10-26 23:54:34.902 299 18222.54 30.65 52690.81 88888.00 2007-10-26 23:54:35.402 299 18222.69 30.65 52690.77 88888.00 2007-10-26 23:54:35.902 299 18222.65 30.73 52690.87 88888.00 2007-10-26 23:54:36.402 299 18222.50 30.81 52690.84 88888.00 2007-10-26 23:54:36.902 299 18222.51 30.88 52690.75 88888.00 2007-10-26 23:54:37.402 299 18222.60 30.93 52690.81 88888.00 2007-10-26 23:54:37.902 299 18222.53 30.92 52690.80 88888.00 2007-10-26 23:54:38.402 299 18222.61 30.96 52690.80 88888.00 2007-10-26 23:54:38.902 299 18222.66 31.02 52690.81 88888.00 2007-10-26 23:54:39.402 299 18222.61 31.01 52691.04 88888.00 2007-10-26 23:54:39.902 299 18222.75 30.96 52691.21 88888.00 2007-10-26 23:54:40.402 299 18222.67 30.89 52691.16 88888.00 2007-10-26 23:54:40.902 299 18222.51 30.86 52691.10 88888.00 2007-10-26 23:54:41.402 299 18222.67 30.77 52691.05 88888.00 2007-10-26 23:54:41.902 299 18222.69 30.89 52690.96 88888.00 2007-10-26 23:54:42.402 299 18222.55 30.81 52691.06 88888.00 2007-10-26 23:54:42.902 299 18222.49 30.87 52691.05 88888.00 2007-10-26 23:54:43.402 299 18222.47 30.86 52691.24 88888.00 2007-10-26 23:54:43.902 299 18222.43 30.90 52691.30 88888.00 2007-10-26 23:54:44.402 299 18222.36 31.01 52691.32 88888.00 2007-10-26 23:54:44.902 299 18222.34 31.01 52691.25 88888.00 2007-10-26 23:54:45.402 299 18222.24 30.98 52691.21 88888.00 2007-10-26 23:54:45.902 299 18222.27 30.96 52691.30 88888.00 2007-10-26 23:54:46.402 299 18222.39 30.96 52691.39 88888.00 2007-10-26 23:54:46.902 299 18222.47 30.97 52691.39 88888.00 2007-10-26 23:54:47.402 299 18222.34 30.98 52691.40 88888.00 2007-10-26 23:54:47.902 299 18222.29 30.95 52691.25 88888.00 2007-10-26 23:54:48.402 299 18222.36 30.90 52691.33 88888.00 2007-10-26 23:54:48.902 299 18222.16 30.89 52691.41 88888.00 2007-10-26 23:54:49.402 299 18222.13 30.90 52691.29 88888.00 2007-10-26 23:54:49.902 299 18222.24 30.86 52691.30 88888.00 2007-10-26 23:54:50.402 299 18222.27 30.87 52691.30 88888.00 2007-10-26 23:54:50.902 299 18222.26 30.85 52691.25 88888.00 2007-10-26 23:54:51.402 299 18222.32 30.85 52691.15 88888.00 2007-10-26 23:54:51.902 299 18222.44 30.86 52691.32 88888.00 2007-10-26 23:54:52.402 299 18222.39 30.84 52691.35 88888.00 2007-10-26 23:54:52.902 299 18222.39 30.85 52691.29 88888.00 2007-10-26 23:54:53.402 299 18222.54 30.85 52691.24 88888.00 2007-10-26 23:54:53.902 299 18222.58 30.79 52691.29 88888.00 2007-10-26 23:54:54.402 299 18222.44 30.75 52691.29 88888.00 2007-10-26 23:54:54.902 299 18222.40 30.75 52691.27 88888.00 2007-10-26 23:54:55.402 299 18222.53 30.81 52691.28 88888.00 2007-10-26 23:54:55.902 299 18222.56 30.82 52691.16 88888.00 2007-10-26 23:54:56.402 299 18222.51 30.80 52691.18 88888.00 2007-10-26 23:54:56.902 299 18222.47 30.76 52691.15 88888.00 2007-10-26 23:54:57.402 299 18222.42 30.80 52691.26 88888.00 2007-10-26 23:54:57.902 299 18222.46 30.75 52691.24 88888.00 2007-10-26 23:54:58.402 299 18222.54 30.85 52691.14 88888.00 2007-10-26 23:54:58.902 299 18222.46 30.84 52691.11 88888.00 2007-10-26 23:54:59.402 299 18222.55 30.76 52691.07 88888.00 2007-10-26 23:54:59.902 299 18222.75 30.73 52691.04 88888.00 2007-10-26 23:55:00.402 299 18222.77 30.80 52691.15 88888.00 2007-10-26 23:55:00.902 299 18222.65 30.86 52691.17 88888.00 2007-10-26 23:55:01.402 299 18222.70 30.80 52691.15 88888.00 2007-10-26 23:55:01.902 299 18222.74 30.85 52691.21 88888.00 2007-10-26 23:55:02.402 299 18222.85 30.89 52691.18 88888.00 2007-10-26 23:55:02.902 299 18222.87 30.78 52691.29 88888.00 2007-10-26 23:55:03.402 299 18222.88 30.79 52691.27 88888.00 2007-10-26 23:55:03.902 299 18222.85 30.77 52691.12 88888.00 2007-10-26 23:55:04.402 299 18222.94 30.81 52691.05 88888.00 2007-10-26 23:55:04.902 299 18222.96 30.87 52691.10 88888.00 2007-10-26 23:55:05.402 299 18223.03 30.93 52691.16 88888.00 2007-10-26 23:55:05.902 299 18223.08 30.89 52691.18 88888.00 2007-10-26 23:55:06.402 299 18223.14 30.91 52691.25 88888.00 2007-10-26 23:55:06.902 299 18223.18 30.90 52691.34 88888.00 2007-10-26 23:55:07.402 299 18223.22 30.82 52691.28 88888.00 2007-10-26 23:55:07.902 299 18223.29 30.78 52691.28 88888.00 2007-10-26 23:55:08.402 299 18223.30 30.77 52691.26 88888.00 2007-10-26 23:55:08.902 299 18223.32 30.82 52691.35 88888.00 2007-10-26 23:55:09.402 299 18223.37 30.90 52691.35 88888.00 2007-10-26 23:55:09.902 299 18223.37 30.84 52691.19 88888.00 2007-10-26 23:55:10.402 299 18223.29 30.82 52691.26 88888.00 2007-10-26 23:55:10.902 299 18223.29 30.81 52691.42 88888.00 2007-10-26 23:55:11.402 299 18223.39 30.79 52691.40 88888.00 2007-10-26 23:55:11.902 299 18223.27 30.78 52691.42 88888.00 2007-10-26 23:55:12.402 299 18223.21 30.75 52691.46 88888.00 2007-10-26 23:55:12.902 299 18223.16 30.87 52691.48 88888.00 2007-10-26 23:55:13.402 299 18223.32 30.86 52691.53 88888.00 2007-10-26 23:55:13.902 299 18223.33 30.75 52691.53 88888.00 2007-10-26 23:55:14.402 299 18223.26 30.68 52691.51 88888.00 2007-10-26 23:55:14.902 299 18223.21 30.69 52691.53 88888.00 2007-10-26 23:55:15.402 299 18223.16 30.74 52691.62 88888.00 2007-10-26 23:55:15.902 299 18223.03 30.67 52691.63 88888.00 2007-10-26 23:55:16.402 299 18222.87 30.68 52691.72 88888.00 2007-10-26 23:55:16.902 299 18222.80 30.66 52691.75 88888.00 2007-10-26 23:55:17.402 299 18222.76 30.59 52691.81 88888.00 2007-10-26 23:55:17.902 299 18222.78 30.55 52691.70 88888.00 2007-10-26 23:55:18.402 299 18222.68 30.56 52691.67 88888.00 2007-10-26 23:55:18.902 299 18222.78 30.54 52691.64 88888.00 2007-10-26 23:55:19.402 299 18222.72 30.52 52691.63 88888.00 2007-10-26 23:55:19.902 299 18222.64 30.46 52691.62 88888.00 2007-10-26 23:55:20.402 299 18222.61 30.45 52691.54 88888.00 2007-10-26 23:55:20.902 299 18222.55 30.46 52691.62 88888.00 2007-10-26 23:55:21.402 299 18222.61 30.41 52691.75 88888.00 2007-10-26 23:55:21.902 299 18222.69 30.41 52691.85 88888.00 2007-10-26 23:55:22.402 299 18222.48 30.46 52691.87 88888.00 2007-10-26 23:55:22.902 299 18222.45 30.40 52691.81 88888.00 2007-10-26 23:55:23.402 299 18222.49 30.34 52691.81 88888.00 2007-10-26 23:55:23.902 299 18222.51 30.39 52691.74 88888.00 2007-10-26 23:55:24.402 299 18222.45 30.40 52691.82 88888.00 2007-10-26 23:55:24.902 299 18222.35 30.42 52691.77 88888.00 2007-10-26 23:55:25.402 299 18222.26 30.48 52691.86 88888.00 2007-10-26 23:55:25.902 299 18222.29 30.39 52691.88 88888.00 2007-10-26 23:55:26.402 299 18222.33 30.36 52691.83 88888.00 2007-10-26 23:55:26.902 299 18222.34 30.38 52691.64 88888.00 2007-10-26 23:55:27.402 299 18222.29 30.40 52691.60 88888.00 2007-10-26 23:55:27.902 299 18222.34 30.41 52691.71 88888.00 2007-10-26 23:55:28.402 299 18222.25 30.41 52691.75 88888.00 2007-10-26 23:55:28.902 299 18222.11 30.39 52691.84 88888.00 2007-10-26 23:55:29.402 299 18222.13 30.39 52691.90 88888.00 2007-10-26 23:55:29.902 299 18222.18 30.45 52691.90 88888.00 2007-10-26 23:55:30.402 299 18222.18 30.58 52691.97 88888.00 2007-10-26 23:55:30.902 299 18222.17 30.60 52691.93 88888.00 2007-10-26 23:55:31.402 299 18222.09 30.59 52691.88 88888.00 2007-10-26 23:55:31.902 299 18222.05 30.57 52691.88 88888.00 2007-10-26 23:55:32.402 299 18222.02 30.63 52691.87 88888.00 2007-10-26 23:55:32.902 299 18221.95 30.67 52691.83 88888.00 2007-10-26 23:55:33.402 299 18221.90 30.66 52691.69 88888.00 2007-10-26 23:55:33.902 299 18221.99 30.63 52691.75 88888.00 2007-10-26 23:55:34.402 299 18221.99 30.71 52691.83 88888.00 2007-10-26 23:55:34.902 299 18222.02 30.84 52691.83 88888.00 2007-10-26 23:55:35.402 299 18222.01 30.75 52691.83 88888.00 2007-10-26 23:55:35.902 299 18222.01 30.73 52691.80 88888.00 2007-10-26 23:55:36.402 299 18222.00 30.75 52691.79 88888.00 2007-10-26 23:55:36.902 299 18221.89 30.76 52691.96 88888.00 2007-10-26 23:55:37.402 299 18221.90 30.84 52691.96 88888.00 2007-10-26 23:55:37.902 299 18221.91 30.90 52691.86 88888.00 2007-10-26 23:55:38.402 299 18221.85 30.84 52691.92 88888.00 2007-10-26 23:55:38.902 299 18221.87 30.78 52691.93 88888.00 2007-10-26 23:55:39.402 299 18221.87 30.89 52691.91 88888.00 2007-10-26 23:55:39.902 299 18221.78 30.91 52691.98 88888.00 2007-10-26 23:55:40.402 299 18221.67 30.91 52692.04 88888.00 2007-10-26 23:55:40.902 299 18221.77 30.89 52692.00 88888.00 2007-10-26 23:55:41.402 299 18221.61 30.92 52691.93 88888.00 2007-10-26 23:55:41.902 299 18221.55 30.97 52691.97 88888.00 2007-10-26 23:55:42.402 299 18221.60 30.97 52691.92 88888.00 2007-10-26 23:55:42.902 299 18221.66 31.11 52691.97 88888.00 2007-10-26 23:55:43.402 299 18221.51 31.20 52691.99 88888.00 2007-10-26 23:55:43.902 299 18221.55 31.16 52692.08 88888.00 2007-10-26 23:55:44.402 299 18221.34 31.14 52692.15 88888.00 2007-10-26 23:55:44.902 299 18221.39 31.11 52692.15 88888.00 2007-10-26 23:55:45.402 299 18221.45 31.16 52692.17 88888.00 2007-10-26 23:55:45.902 299 18221.52 31.15 52692.20 88888.00 2007-10-26 23:55:46.402 299 18221.40 31.10 52692.21 88888.00 2007-10-26 23:55:46.902 299 18221.36 31.19 52692.16 88888.00 2007-10-26 23:55:47.402 299 18221.40 31.23 52692.19 88888.00 2007-10-26 23:55:47.902 299 18221.30 31.19 52692.21 88888.00 2007-10-26 23:55:48.402 299 18221.28 31.10 52692.14 88888.00 2007-10-26 23:55:48.902 299 18221.31 31.05 52692.29 88888.00 2007-10-26 23:55:49.402 299 18221.18 31.05 52692.34 88888.00 2007-10-26 23:55:49.902 299 18221.17 31.10 52692.21 88888.00 2007-10-26 23:55:50.402 299 18221.14 31.23 52692.17 88888.00 2007-10-26 23:55:50.902 299 18221.25 31.23 52692.26 88888.00 2007-10-26 23:55:51.402 299 18221.30 31.19 52692.29 88888.00 2007-10-26 23:55:51.902 299 18221.25 31.20 52692.16 88888.00 2007-10-26 23:55:52.402 299 18221.02 31.19 52692.11 88888.00 2007-10-26 23:55:52.902 299 18220.97 31.20 52692.07 88888.00 2007-10-26 23:55:53.402 299 18221.13 31.27 52692.00 88888.00 2007-10-26 23:55:53.902 299 18221.14 31.35 52691.99 88888.00 2007-10-26 23:55:54.402 299 18221.12 31.36 52692.05 88888.00 2007-10-26 23:55:54.902 299 18221.13 31.28 52692.06 88888.00 2007-10-26 23:55:55.402 299 18220.98 31.28 52692.12 88888.00 2007-10-26 23:55:55.902 299 18220.94 31.30 52692.17 88888.00 2007-10-26 23:55:56.402 299 18220.88 31.28 52692.07 88888.00 2007-10-26 23:55:56.902 299 18220.72 31.28 52691.94 88888.00 2007-10-26 23:55:57.402 299 18220.91 31.28 52691.99 88888.00 2007-10-26 23:55:57.902 299 18220.94 31.27 52691.96 88888.00 2007-10-26 23:55:58.402 299 18220.84 31.22 52691.90 88888.00 2007-10-26 23:55:58.902 299 18220.80 31.28 52691.81 88888.00 2007-10-26 23:55:59.402 299 18220.84 31.35 52691.87 88888.00 2007-10-26 23:55:59.902 299 18220.84 31.25 52692.02 88888.00 2007-10-26 23:56:00.402 299 18220.63 31.31 52692.03 88888.00 2007-10-26 23:56:00.902 299 18220.65 31.30 52691.93 88888.00 2007-10-26 23:56:01.402 299 18220.62 31.23 52691.94 88888.00 2007-10-26 23:56:01.902 299 18220.51 31.20 52691.96 88888.00 2007-10-26 23:56:02.402 299 18220.61 31.20 52691.94 88888.00 2007-10-26 23:56:02.902 299 18220.62 31.18 52692.00 88888.00 2007-10-26 23:56:03.402 299 18220.49 31.19 52691.98 88888.00 2007-10-26 23:56:03.902 299 18220.46 31.15 52691.94 88888.00 2007-10-26 23:56:04.402 299 18220.55 31.25 52691.95 88888.00 2007-10-26 23:56:04.902 299 18220.49 31.29 52692.03 88888.00 2007-10-26 23:56:05.402 299 18220.60 31.28 52692.06 88888.00 2007-10-26 23:56:05.902 299 18220.66 31.30 52692.03 88888.00 2007-10-26 23:56:06.402 299 18220.57 31.26 52691.97 88888.00 2007-10-26 23:56:06.902 299 18220.62 31.29 52691.99 88888.00 2007-10-26 23:56:07.402 299 18220.61 31.46 52692.03 88888.00 2007-10-26 23:56:07.902 299 18220.51 31.41 52692.09 88888.00 2007-10-26 23:56:08.402 299 18220.44 31.45 52692.17 88888.00 2007-10-26 23:56:08.902 299 18220.35 31.44 52692.22 88888.00 2007-10-26 23:56:09.402 299 18220.43 31.46 52692.20 88888.00 2007-10-26 23:56:09.902 299 18220.44 31.43 52692.10 88888.00 2007-10-26 23:56:10.399 299 18220.43 31.40 52692.09 88888.00 2007-10-26 23:56:10.909 299 18220.50 31.53 52692.08 88888.00 2007-10-26 23:56:11.409 299 18220.62 31.53 52692.10 88888.00 2007-10-26 23:56:11.909 299 18220.65 31.46 52692.16 88888.00 2007-10-26 23:56:12.409 299 18220.57 31.52 52692.10 88888.00 2007-10-26 23:56:12.909 299 18220.59 31.57 52692.22 88888.00 2007-10-26 23:56:13.409 299 18220.52 31.54 52692.14 88888.00 2007-10-26 23:56:13.909 299 18220.54 31.57 52692.11 88888.00 2007-10-26 23:56:14.409 299 18220.53 31.60 52692.15 88888.00 2007-10-26 23:56:14.909 299 18220.57 31.67 52692.15 88888.00 2007-10-26 23:56:15.409 299 18220.57 31.68 52692.25 88888.00 2007-10-26 23:56:15.909 299 18220.59 31.72 52692.17 88888.00 2007-10-26 23:56:16.409 299 18220.53 31.75 52692.03 88888.00 2007-10-26 23:56:16.909 299 18220.69 31.69 52691.96 88888.00 2007-10-26 23:56:17.409 299 18220.68 31.70 52692.00 88888.00 2007-10-26 23:56:17.909 299 18220.63 31.75 52691.94 88888.00 2007-10-26 23:56:18.409 299 18220.65 31.82 52692.02 88888.00 2007-10-26 23:56:18.909 299 18220.76 31.82 52692.17 88888.00 2007-10-26 23:56:19.409 299 18220.77 31.79 52692.05 88888.00 2007-10-26 23:56:19.909 299 18220.74 31.89 52692.02 88888.00 2007-10-26 23:56:20.409 299 18220.88 31.94 52692.03 88888.00 2007-10-26 23:56:20.909 299 18220.90 31.96 52692.02 88888.00 2007-10-26 23:56:21.409 299 18221.01 31.96 52691.87 88888.00 2007-10-26 23:56:21.909 299 18220.97 31.94 52691.73 88888.00 2007-10-26 23:56:22.409 299 18221.04 32.02 52691.86 88888.00 2007-10-26 23:56:22.909 299 18220.86 32.09 52691.97 88888.00 2007-10-26 23:56:23.409 299 18221.07 32.05 52691.88 88888.00 2007-10-26 23:56:23.909 299 18220.94 32.03 52691.70 88888.00 2007-10-26 23:56:24.409 299 18220.86 32.05 52691.63 88888.00 2007-10-26 23:56:24.909 299 18221.16 32.06 52691.56 88888.00 2007-10-26 23:56:25.409 299 18221.12 32.02 52691.50 88888.00 2007-10-26 23:56:25.909 299 18220.93 32.02 52691.44 88888.00 2007-10-26 23:56:26.409 299 18220.93 31.97 52691.58 88888.00 2007-10-26 23:56:26.909 299 18221.14 31.99 52691.44 88888.00 2007-10-26 23:56:27.409 299 18221.09 31.95 52691.40 88888.00 2007-10-26 23:56:27.909 299 18221.11 31.97 52691.41 88888.00 2007-10-26 23:56:28.409 299 18221.04 31.91 52691.53 88888.00 2007-10-26 23:56:28.909 299 18221.23 31.79 52691.57 88888.00 2007-10-26 23:56:29.409 299 18221.22 31.78 52691.58 88888.00 2007-10-26 23:56:29.909 299 18221.18 31.81 52691.52 88888.00 2007-10-26 23:56:30.409 299 18221.09 31.81 52691.57 88888.00 2007-10-26 23:56:30.909 299 18221.19 31.72 52691.58 88888.00 2007-10-26 23:56:31.409 299 18221.28 31.66 52691.58 88888.00 2007-10-26 23:56:31.909 299 18221.37 31.71 52691.53 88888.00 2007-10-26 23:56:32.409 299 18221.14 31.67 52691.63 88888.00 2007-10-26 23:56:32.909 299 18221.11 31.66 52691.62 88888.00 2007-10-26 23:56:33.409 299 18221.34 31.65 52691.72 88888.00 2007-10-26 23:56:33.909 299 18221.31 31.52 52691.57 88888.00 2007-10-26 23:56:34.409 299 18221.16 31.45 52691.52 88888.00 2007-10-26 23:56:34.909 299 18221.18 31.46 52691.54 88888.00 2007-10-26 23:56:35.409 299 18221.27 31.41 52691.59 88888.00 2007-10-26 23:56:35.909 299 18221.37 31.41 52691.62 88888.00 2007-10-26 23:56:36.409 299 18221.26 31.36 52691.73 88888.00 2007-10-26 23:56:36.909 299 18221.16 31.24 52691.60 88888.00 2007-10-26 23:56:37.409 299 18220.93 31.25 52691.57 88888.00 2007-10-26 23:56:37.909 299 18220.84 31.22 52691.47 88888.00 2007-10-26 23:56:38.409 299 18221.08 31.21 52691.53 88888.00 2007-10-26 23:56:38.909 299 18220.97 31.13 52691.59 88888.00 2007-10-26 23:56:39.409 299 18220.84 31.12 52691.51 88888.00 2007-10-26 23:56:39.909 299 18221.11 31.16 52691.48 88888.00 2007-10-26 23:56:40.409 299 18220.97 31.09 52691.39 88888.00 2007-10-26 23:56:40.909 299 18221.05 31.07 52691.40 88888.00 2007-10-26 23:56:41.409 299 18221.14 31.01 52691.49 88888.00 2007-10-26 23:56:41.909 299 18221.12 30.98 52691.53 88888.00 2007-10-26 23:56:42.409 299 18221.03 30.95 52691.57 88888.00 2007-10-26 23:56:42.909 299 18221.14 30.88 52691.65 88888.00 2007-10-26 23:56:43.409 299 18220.85 30.92 52691.58 88888.00 2007-10-26 23:56:43.909 299 18221.03 30.95 52691.68 88888.00 2007-10-26 23:56:44.409 299 18221.13 30.92 52691.62 88888.00 2007-10-26 23:56:44.909 299 18220.97 30.78 52691.69 88888.00 2007-10-26 23:56:45.409 299 18221.03 30.82 52691.71 88888.00 2007-10-26 23:56:45.909 299 18221.11 30.88 52691.71 88888.00 2007-10-26 23:56:46.409 299 18221.09 30.81 52691.70 88888.00 2007-10-26 23:56:46.909 299 18220.91 30.82 52691.82 88888.00 2007-10-26 23:56:47.409 299 18220.79 30.91 52691.67 88888.00 2007-10-26 23:56:47.909 299 18220.83 31.01 52691.56 88888.00 2007-10-26 23:56:48.409 299 18220.80 30.98 52691.61 88888.00 2007-10-26 23:56:48.909 299 18220.83 30.92 52691.54 88888.00 2007-10-26 23:56:49.409 299 18220.98 30.97 52691.62 88888.00 2007-10-26 23:56:49.909 299 18220.82 31.03 52691.56 88888.00 2007-10-26 23:56:50.409 299 18220.79 31.11 52691.52 88888.00 2007-10-26 23:56:50.909 299 18220.77 31.15 52691.48 88888.00 2007-10-26 23:56:51.409 299 18220.85 31.20 52691.47 88888.00 2007-10-26 23:56:51.909 299 18220.92 31.22 52691.48 88888.00 2007-10-26 23:56:52.409 299 18220.97 31.15 52691.47 88888.00 2007-10-26 23:56:52.909 299 18221.02 31.15 52691.47 88888.00 2007-10-26 23:56:53.409 299 18221.14 31.20 52691.42 88888.00 2007-10-26 23:56:53.909 299 18221.18 31.26 52691.45 88888.00 2007-10-26 23:56:54.409 299 18221.24 31.31 52691.52 88888.00 2007-10-26 23:56:54.909 299 18221.20 31.29 52691.46 88888.00 2007-10-26 23:56:55.409 299 18221.35 31.27 52691.40 88888.00 2007-10-26 23:56:55.909 299 18221.47 31.28 52691.36 88888.00 2007-10-26 23:56:56.409 299 18221.40 31.21 52691.44 88888.00 2007-10-26 23:56:56.909 299 18221.37 31.22 52691.40 88888.00 2007-10-26 23:56:57.409 299 18221.27 31.25 52691.45 88888.00 2007-10-26 23:56:57.909 299 18221.23 31.27 52691.41 88888.00 2007-10-26 23:56:58.409 299 18221.31 31.20 52691.46 88888.00 2007-10-26 23:56:58.909 299 18221.47 31.28 52691.59 88888.00 2007-10-26 23:56:59.409 299 18221.49 31.43 52691.61 88888.00 2007-10-26 23:56:59.909 299 18221.57 31.51 52691.48 88888.00 2007-10-26 23:57:00.409 299 18221.67 31.54 52691.46 88888.00 2007-10-26 23:57:00.909 299 18221.61 31.52 52691.49 88888.00 2007-10-26 23:57:01.409 299 18221.57 31.48 52691.42 88888.00 2007-10-26 23:57:01.909 299 18221.69 31.46 52691.28 88888.00 2007-10-26 23:57:02.409 299 18221.71 31.49 52691.22 88888.00 2007-10-26 23:57:02.909 299 18221.79 31.44 52691.16 88888.00 2007-10-26 23:57:03.409 299 18221.79 31.39 52691.26 88888.00 2007-10-26 23:57:03.909 299 18221.82 31.33 52691.22 88888.00 2007-10-26 23:57:04.409 299 18221.80 31.29 52691.05 88888.00 2007-10-26 23:57:04.909 299 18221.79 31.28 52691.00 88888.00 2007-10-26 23:57:05.409 299 18221.85 31.31 52691.07 88888.00 2007-10-26 23:57:05.909 299 18222.03 31.37 52691.13 88888.00 2007-10-26 23:57:06.409 299 18222.12 31.40 52691.21 88888.00 2007-10-26 23:57:06.909 299 18222.23 31.40 52691.28 88888.00 2007-10-26 23:57:07.409 299 18222.15 31.37 52691.36 88888.00 2007-10-26 23:57:07.909 299 18222.02 31.28 52691.23 88888.00 2007-10-26 23:57:08.409 299 18222.05 31.30 52691.11 88888.00 2007-10-26 23:57:08.909 299 18222.07 31.27 52691.18 88888.00 2007-10-26 23:57:09.409 299 18222.06 31.34 52691.22 88888.00 2007-10-26 23:57:09.909 299 18222.14 31.34 52691.21 88888.00 2007-10-26 23:57:10.409 299 18222.21 31.37 52691.12 88888.00 2007-10-26 23:57:10.909 299 18222.25 31.25 52691.15 88888.00 2007-10-26 23:57:11.409 299 18222.29 31.21 52691.25 88888.00 2007-10-26 23:57:11.909 299 18222.37 31.23 52691.15 88888.00 2007-10-26 23:57:12.409 299 18222.18 31.14 52691.29 88888.00 2007-10-26 23:57:12.909 299 18222.25 31.04 52691.18 88888.00 2007-10-26 23:57:13.409 299 18222.34 30.96 52691.15 88888.00 2007-10-26 23:57:13.909 299 18222.37 30.90 52691.09 88888.00 2007-10-26 23:57:14.409 299 18222.48 30.80 52691.10 88888.00 2007-10-26 23:57:14.909 299 18222.55 30.82 52691.18 88888.00 2007-10-26 23:57:15.409 299 18222.21 30.87 52691.25 88888.00 2007-10-26 23:57:15.909 299 18222.27 30.86 52691.15 88888.00 2007-10-26 23:57:16.409 299 18222.32 30.85 52691.16 88888.00 2007-10-26 23:57:16.909 299 18222.29 30.76 52691.23 88888.00 2007-10-26 23:57:17.409 299 18222.29 30.72 52691.29 88888.00 2007-10-26 23:57:17.909 299 18222.24 30.76 52691.38 88888.00 2007-10-26 23:57:18.409 299 18222.21 30.73 52691.34 88888.00 2007-10-26 23:57:18.909 299 18222.25 30.69 52691.25 88888.00 2007-10-26 23:57:19.409 299 18222.32 30.77 52691.38 88888.00 2007-10-26 23:57:19.909 299 18222.24 30.77 52691.37 88888.00 2007-10-26 23:57:20.409 299 18222.17 30.74 52691.29 88888.00 2007-10-26 23:57:20.909 299 18222.18 30.72 52691.26 88888.00 2007-10-26 23:57:21.409 299 18222.20 30.72 52691.26 88888.00 2007-10-26 23:57:21.909 299 18222.20 30.67 52691.27 88888.00 2007-10-26 23:57:22.409 299 18222.16 30.63 52691.27 88888.00 2007-10-26 23:57:22.909 299 18222.18 30.56 52691.33 88888.00 2007-10-26 23:57:23.409 299 18222.14 30.49 52691.29 88888.00 2007-10-26 23:57:23.909 299 18222.15 30.56 52691.34 88888.00 2007-10-26 23:57:24.409 299 18222.00 30.62 52691.30 88888.00 2007-10-26 23:57:24.909 299 18221.96 30.57 52691.29 88888.00 2007-10-26 23:57:25.409 299 18221.89 30.61 52691.26 88888.00 2007-10-26 23:57:25.909 299 18221.89 30.64 52691.33 88888.00 2007-10-26 23:57:26.409 299 18221.92 30.68 52691.48 88888.00 2007-10-26 23:57:26.909 299 18221.93 30.73 52691.38 88888.00 2007-10-26 23:57:27.409 299 18221.92 30.74 52691.27 88888.00 2007-10-26 23:57:27.909 299 18221.95 30.74 52691.37 88888.00 2007-10-26 23:57:28.409 299 18222.00 30.78 52691.39 88888.00 2007-10-26 23:57:28.909 299 18222.04 30.87 52691.34 88888.00 2007-10-26 23:57:29.409 299 18222.01 30.89 52691.41 88888.00 2007-10-26 23:57:29.909 299 18222.06 30.88 52691.44 88888.00 2007-10-26 23:57:30.409 299 18221.96 30.84 52691.50 88888.00 2007-10-26 23:57:30.909 299 18221.95 30.93 52691.51 88888.00 2007-10-26 23:57:31.409 299 18221.95 30.91 52691.46 88888.00 2007-10-26 23:57:31.909 299 18221.98 30.90 52691.48 88888.00 2007-10-26 23:57:32.409 299 18222.03 31.00 52691.42 88888.00 2007-10-26 23:57:32.909 299 18222.10 31.10 52691.38 88888.00 2007-10-26 23:57:33.409 299 18222.22 31.09 52691.38 88888.00 2007-10-26 23:57:33.909 299 18222.14 31.11 52691.44 88888.00 2007-10-26 23:57:34.409 299 18222.04 31.08 52691.42 88888.00 2007-10-26 23:57:34.909 299 18221.79 31.16 52691.39 88888.00 2007-10-26 23:57:35.409 299 18221.80 31.20 52691.39 88888.00 2007-10-26 23:57:35.909 299 18221.82 31.18 52691.46 88888.00 2007-10-26 23:57:36.409 299 18221.81 31.22 52691.46 88888.00 2007-10-26 23:57:36.909 299 18221.91 31.23 52691.39 88888.00 2007-10-26 23:57:37.409 299 18221.99 31.26 52691.30 88888.00 2007-10-26 23:57:37.909 299 18221.92 31.32 52691.37 88888.00 2007-10-26 23:57:38.409 299 18221.84 31.36 52691.39 88888.00 2007-10-26 23:57:38.909 299 18221.75 31.37 52691.45 88888.00 2007-10-26 23:57:39.409 299 18221.78 31.44 52691.47 88888.00 2007-10-26 23:57:39.909 299 18221.79 31.52 52691.46 88888.00 2007-10-26 23:57:40.409 299 18221.75 31.54 52691.51 88888.00 2007-10-26 23:57:40.909 299 18221.82 31.54 52691.61 88888.00 2007-10-26 23:57:41.409 299 18221.78 31.54 52691.53 88888.00 2007-10-26 23:57:41.909 299 18221.83 31.59 52691.44 88888.00 2007-10-26 23:57:42.409 299 18221.72 31.73 52691.41 88888.00 2007-10-26 23:57:42.909 299 18221.73 31.71 52691.46 88888.00 2007-10-26 23:57:43.409 299 18221.87 31.70 52691.46 88888.00 2007-10-26 23:57:43.909 299 18221.81 31.68 52691.51 88888.00 2007-10-26 23:57:44.409 299 18221.87 31.65 52691.52 88888.00 2007-10-26 23:57:44.909 299 18221.95 31.67 52691.50 88888.00 2007-10-26 23:57:45.409 299 18222.00 31.79 52691.34 88888.00 2007-10-26 23:57:45.909 299 18222.02 31.79 52691.41 88888.00 2007-10-26 23:57:46.409 299 18222.01 31.82 52691.57 88888.00 2007-10-26 23:57:46.909 299 18222.06 31.88 52691.52 88888.00 2007-10-26 23:57:47.409 299 18222.12 31.91 52691.51 88888.00 2007-10-26 23:57:47.909 299 18222.25 31.92 52691.47 88888.00 2007-10-26 23:57:48.409 299 18222.35 31.89 52691.42 88888.00 2007-10-26 23:57:48.909 299 18222.47 31.80 52691.50 88888.00 2007-10-26 23:57:49.409 299 18222.47 31.71 52691.46 88888.00 2007-10-26 23:57:49.909 299 18222.34 31.69 52691.52 88888.00 2007-10-26 23:57:50.409 299 18222.24 31.70 52691.45 88888.00 2007-10-26 23:57:50.909 299 18222.00 31.66 52691.42 88888.00 2007-10-26 23:57:51.409 299 18222.18 31.58 52691.39 88888.00 2007-10-26 23:57:51.909 299 18222.43 31.49 52691.48 88888.00 2007-10-26 23:57:52.409 299 18222.76 31.49 52691.47 88888.00 2007-10-26 23:57:52.909 299 18222.61 31.52 52691.48 88888.00 2007-10-26 23:57:53.409 299 18222.56 31.51 52691.44 88888.00 2007-10-26 23:57:53.909 299 18222.59 31.53 52691.47 88888.00 2007-10-26 23:57:54.409 299 18222.61 31.49 52691.50 88888.00 2007-10-26 23:57:54.909 299 18222.54 31.49 52691.50 88888.00 2007-10-26 23:57:55.409 299 18222.50 31.38 52691.53 88888.00 2007-10-26 23:57:55.909 299 18222.43 31.30 52691.53 88888.00 2007-10-26 23:57:56.409 299 18222.49 31.20 52691.50 88888.00 2007-10-26 23:57:56.909 299 18222.47 31.19 52691.54 88888.00 2007-10-26 23:57:57.409 299 18222.46 31.22 52691.49 88888.00 2007-10-26 23:57:57.909 299 18222.43 31.19 52691.39 88888.00 2007-10-26 23:57:58.409 299 18222.29 31.19 52691.49 88888.00 2007-10-26 23:57:58.909 299 18222.28 31.16 52691.49 88888.00 2007-10-26 23:57:59.409 299 18222.26 31.09 52691.50 88888.00 2007-10-26 23:57:59.909 299 18222.18 31.21 52691.65 88888.00 2007-10-26 23:58:00.409 299 18222.20 31.16 52691.80 88888.00 2007-10-26 23:58:00.909 299 18222.23 31.09 52691.75 88888.00 2007-10-26 23:58:01.409 299 18222.13 30.97 52691.59 88888.00 2007-10-26 23:58:01.909 299 18222.07 30.96 52691.75 88888.00 2007-10-26 23:58:02.409 299 18222.06 30.92 52691.72 88888.00 2007-10-26 23:58:02.909 299 18222.05 30.88 52691.73 88888.00 2007-10-26 23:58:03.409 299 18221.94 30.85 52691.73 88888.00 2007-10-26 23:58:03.909 299 18221.89 30.85 52691.63 88888.00 2007-10-26 23:58:04.409 299 18221.93 30.82 52691.62 88888.00 2007-10-26 23:58:04.909 299 18221.92 30.85 52691.58 88888.00 2007-10-26 23:58:05.409 299 18221.90 30.86 52691.52 88888.00 2007-10-26 23:58:05.909 299 18221.70 30.97 52691.72 88888.00 2007-10-26 23:58:06.409 299 18221.69 31.01 52691.82 88888.00 2007-10-26 23:58:06.909 299 18221.64 31.01 52691.72 88888.00 2007-10-26 23:58:07.409 299 18221.68 31.06 52691.68 88888.00 2007-10-26 23:58:07.909 299 18221.60 31.06 52691.76 88888.00 2007-10-26 23:58:08.409 299 18221.58 31.11 52691.75 88888.00 2007-10-26 23:58:08.909 299 18221.55 31.14 52691.77 88888.00 2007-10-26 23:58:09.409 299 18221.59 31.20 52691.85 88888.00 2007-10-26 23:58:09.909 299 18221.64 31.19 52691.82 88888.00 2007-10-26 23:58:10.409 299 18221.72 31.30 52691.69 88888.00 2007-10-26 23:58:10.909 299 18221.73 31.35 52691.67 88888.00 2007-10-26 23:58:11.409 299 18221.68 31.46 52691.64 88888.00 2007-10-26 23:58:11.909 299 18221.73 31.53 52691.69 88888.00 2007-10-26 23:58:12.409 299 18221.74 31.48 52691.71 88888.00 2007-10-26 23:58:12.909 299 18221.70 31.45 52691.71 88888.00 2007-10-26 23:58:13.409 299 18221.81 31.49 52691.72 88888.00 2007-10-26 23:58:13.909 299 18221.88 31.49 52691.81 88888.00 2007-10-26 23:58:14.409 299 18221.85 31.52 52691.81 88888.00 2007-10-26 23:58:14.909 299 18221.91 31.52 52691.72 88888.00 2007-10-26 23:58:15.409 299 18222.00 31.44 52691.68 88888.00 2007-10-26 23:58:15.909 299 18221.91 31.44 52691.62 88888.00 2007-10-26 23:58:16.409 299 18221.88 31.45 52691.65 88888.00 2007-10-26 23:58:16.909 299 18221.83 31.52 52691.65 88888.00 2007-10-26 23:58:17.409 299 18221.84 31.48 52691.75 88888.00 2007-10-26 23:58:17.909 299 18221.95 31.49 52691.76 88888.00 2007-10-26 23:58:18.409 299 18222.10 31.55 52691.81 88888.00 2007-10-26 23:58:18.909 299 18222.11 31.62 52691.87 88888.00 2007-10-26 23:58:19.409 299 18222.09 31.55 52691.80 88888.00 2007-10-26 23:58:19.909 299 18222.05 31.61 52691.68 88888.00 2007-10-26 23:58:20.409 299 18222.04 31.70 52691.63 88888.00 2007-10-26 23:58:20.909 299 18221.93 31.75 52691.63 88888.00 2007-10-26 23:58:21.409 299 18222.12 31.67 52691.53 88888.00 2007-10-26 23:58:21.909 299 18222.17 31.64 52691.50 88888.00 2007-10-26 23:58:22.409 299 18222.24 31.67 52691.68 88888.00 2007-10-26 23:58:22.909 299 18222.29 31.60 52691.73 88888.00 2007-10-26 23:58:23.409 299 18222.42 31.60 52691.85 88888.00 2007-10-26 23:58:23.909 299 18222.45 31.61 52691.79 88888.00 2007-10-26 23:58:24.409 299 18222.47 31.64 52691.69 88888.00 2007-10-26 23:58:24.909 299 18222.42 31.58 52691.69 88888.00 2007-10-26 23:58:25.409 299 18222.32 31.62 52691.70 88888.00 2007-10-26 23:58:25.909 299 18222.26 31.54 52691.76 88888.00 2007-10-26 23:58:26.409 299 18222.43 31.56 52691.65 88888.00 2007-10-26 23:58:26.909 299 18222.46 31.47 52691.69 88888.00 2007-10-26 23:58:27.409 299 18222.34 31.38 52691.62 88888.00 2007-10-26 23:58:27.909 299 18222.32 31.32 52691.58 88888.00 2007-10-26 23:58:28.409 299 18222.14 31.32 52691.67 88888.00 2007-10-26 23:58:28.909 299 18222.12 31.34 52691.76 88888.00 2007-10-26 23:58:29.409 299 18222.36 31.35 52691.74 88888.00 2007-10-26 23:58:29.909 299 18222.47 31.32 52691.64 88888.00 2007-10-26 23:58:30.409 299 18222.47 31.37 52691.58 88888.00 2007-10-26 23:58:30.909 299 18222.21 31.33 52691.53 88888.00 2007-10-26 23:58:31.409 299 18222.17 31.33 52691.63 88888.00 2007-10-26 23:58:31.909 299 18222.28 31.39 52691.65 88888.00 2007-10-26 23:58:32.409 299 18222.37 31.38 52691.49 88888.00 2007-10-26 23:58:32.909 299 18222.40 31.38 52691.61 88888.00 2007-10-26 23:58:33.409 299 18222.20 31.38 52691.59 88888.00 2007-10-26 23:58:33.909 299 18221.96 31.41 52691.50 88888.00 2007-10-26 23:58:34.409 299 18222.27 31.36 52691.61 88888.00 2007-10-26 23:58:34.909 299 18222.46 31.32 52691.73 88888.00 2007-10-26 23:58:35.409 299 18222.47 31.28 52691.81 88888.00 2007-10-26 23:58:35.909 299 18222.39 31.28 52691.76 88888.00 2007-10-26 23:58:36.409 299 18222.43 31.25 52691.68 88888.00 2007-10-26 23:58:36.909 299 18222.39 31.27 52691.65 88888.00 2007-10-26 23:58:37.409 299 18222.42 31.25 52691.67 88888.00 2007-10-26 23:58:37.909 299 18222.31 31.14 52691.63 88888.00 2007-10-26 23:58:38.409 299 18222.26 31.09 52691.65 88888.00 2007-10-26 23:58:38.909 299 18222.34 31.08 52691.69 88888.00 2007-10-26 23:58:39.409 299 18222.36 31.07 52691.80 88888.00 2007-10-26 23:58:39.909 299 18222.46 31.01 52691.79 88888.00 2007-10-26 23:58:40.409 299 18222.47 30.97 52691.67 88888.00 2007-10-26 23:58:40.909 299 18222.40 31.01 52691.71 88888.00 2007-10-26 23:58:41.409 299 18222.37 31.08 52691.80 88888.00 2007-10-26 23:58:41.909 299 18222.40 31.18 52691.83 88888.00 2007-10-26 23:58:42.409 299 18222.34 31.20 52691.77 88888.00 2007-10-26 23:58:42.909 299 18222.15 31.19 52691.73 88888.00 2007-10-26 23:58:43.409 299 18222.14 31.13 52691.70 88888.00 2007-10-26 23:58:43.909 299 18222.15 31.15 52691.61 88888.00 2007-10-26 23:58:44.409 299 18222.25 31.18 52691.67 88888.00 2007-10-26 23:58:44.909 299 18222.17 31.28 52691.82 88888.00 2007-10-26 23:58:45.409 299 18222.18 31.28 52691.91 88888.00 2007-10-26 23:58:45.909 299 18222.32 31.21 52691.88 88888.00 2007-10-26 23:58:46.409 299 18222.29 31.19 52691.90 88888.00 2007-10-26 23:58:46.909 299 18222.44 31.26 52692.03 88888.00 2007-10-26 23:58:47.409 299 18222.46 31.31 52691.90 88888.00 2007-10-26 23:58:47.909 299 18222.34 31.38 52691.94 88888.00 2007-10-26 23:58:48.409 299 18222.26 31.46 52691.93 88888.00 2007-10-26 23:58:48.909 299 18222.29 31.51 52692.02 88888.00 2007-10-26 23:58:49.409 299 18222.28 31.48 52692.08 88888.00 2007-10-26 23:58:49.909 299 18222.31 31.57 52691.92 88888.00 2007-10-26 23:58:50.409 299 18222.44 31.61 52691.86 88888.00 2007-10-26 23:58:50.909 299 18222.46 31.64 52691.93 88888.00 2007-10-26 23:58:51.409 299 18222.40 31.63 52692.04 88888.00 2007-10-26 23:58:51.909 299 18222.44 31.66 52691.95 88888.00 2007-10-26 23:58:52.409 299 18222.51 31.85 52692.03 88888.00 2007-10-26 23:58:52.909 299 18222.61 31.95 52691.95 88888.00 2007-10-26 23:58:53.409 299 18222.67 31.96 52691.97 88888.00 2007-10-26 23:58:53.909 299 18222.65 31.90 52691.96 88888.00 2007-10-26 23:58:54.409 299 18222.54 31.92 52692.06 88888.00 2007-10-26 23:58:54.909 299 18222.53 31.95 52692.06 88888.00 2007-10-26 23:58:55.409 299 18222.78 32.01 52692.17 88888.00 2007-10-26 23:58:55.909 299 18222.80 32.03 52692.09 88888.00 2007-10-26 23:58:56.409 299 18222.81 32.04 52692.09 88888.00 2007-10-26 23:58:56.909 299 18222.88 32.05 52692.19 88888.00 2007-10-26 23:58:57.409 299 18222.94 32.04 52692.11 88888.00 2007-10-26 23:58:57.909 299 18222.91 32.06 52692.02 88888.00 2007-10-26 23:58:58.409 299 18222.97 31.97 52692.00 88888.00 2007-10-26 23:58:58.909 299 18223.00 31.98 52691.96 88888.00 2007-10-26 23:58:59.409 299 18222.98 32.02 52691.96 88888.00 2007-10-26 23:58:59.909 299 18222.81 31.99 52691.95 88888.00 2007-10-26 23:59:00.409 299 18222.90 31.98 52691.96 88888.00 2007-10-26 23:59:00.909 299 18222.86 31.97 52691.98 88888.00 2007-10-26 23:59:01.409 299 18222.85 31.96 52691.95 88888.00 2007-10-26 23:59:01.909 299 18223.07 31.93 52691.88 88888.00 2007-10-26 23:59:02.409 299 18223.13 31.97 52691.93 88888.00 2007-10-26 23:59:02.909 299 18223.07 31.92 52691.88 88888.00 2007-10-26 23:59:03.409 299 18223.07 31.87 52691.90 88888.00 2007-10-26 23:59:03.909 299 18223.02 31.76 52691.85 88888.00 2007-10-26 23:59:04.409 299 18223.08 31.72 52691.88 88888.00 2007-10-26 23:59:04.909 299 18223.07 31.79 52691.87 88888.00 2007-10-26 23:59:05.409 299 18223.15 31.85 52691.92 88888.00 2007-10-26 23:59:05.909 299 18223.11 31.78 52691.90 88888.00 2007-10-26 23:59:06.409 299 18223.30 31.73 52691.80 88888.00 2007-10-26 23:59:06.909 299 18223.33 31.71 52691.67 88888.00 2007-10-26 23:59:07.409 299 18223.26 31.63 52691.64 88888.00 2007-10-26 23:59:07.909 299 18223.25 31.61 52691.51 88888.00 2007-10-26 23:59:08.409 299 18223.27 31.62 52691.60 88888.00 2007-10-26 23:59:08.909 299 18223.35 31.57 52691.68 88888.00 2007-10-26 23:59:09.409 299 18223.22 31.42 52691.60 88888.00 2007-10-26 23:59:09.909 299 18223.15 31.32 52691.69 88888.00 2007-10-26 23:59:10.409 299 18223.14 31.29 52691.72 88888.00 2007-10-26 23:59:10.909 299 18223.13 31.30 52691.84 88888.00 2007-10-26 23:59:11.409 299 18223.03 31.33 52691.90 88888.00 2007-10-26 23:59:11.909 299 18223.05 31.28 52691.83 88888.00 2007-10-26 23:59:12.409 299 18223.13 31.24 52691.74 88888.00 2007-10-26 23:59:12.909 299 18223.13 31.24 52691.61 88888.00 2007-10-26 23:59:13.409 299 18223.04 31.19 52691.63 88888.00 2007-10-26 23:59:13.909 299 18223.00 31.13 52691.75 88888.00 2007-10-26 23:59:14.409 299 18223.04 31.09 52691.70 88888.00 2007-10-26 23:59:14.909 299 18223.01 31.09 52691.53 88888.00 2007-10-26 23:59:15.409 299 18223.12 31.21 52691.59 88888.00 2007-10-26 23:59:15.909 299 18223.13 31.20 52691.60 88888.00 2007-10-26 23:59:16.409 299 18223.10 31.08 52691.59 88888.00 2007-10-26 23:59:16.909 299 18223.01 31.03 52691.57 88888.00 2007-10-26 23:59:17.409 299 18223.04 31.01 52691.56 88888.00 2007-10-26 23:59:17.909 299 18222.99 31.02 52691.69 88888.00 2007-10-26 23:59:18.409 299 18222.99 31.12 52691.77 88888.00 2007-10-26 23:59:18.909 299 18222.96 31.25 52691.79 88888.00 2007-10-26 23:59:19.409 299 18222.82 31.28 52691.85 88888.00 2007-10-26 23:59:19.909 299 18222.82 31.15 52691.77 88888.00 2007-10-26 23:59:20.409 299 18222.78 31.24 52691.54 88888.00 2007-10-26 23:59:20.909 299 18222.75 31.28 52691.50 88888.00 2007-10-26 23:59:21.409 299 18222.89 31.30 52691.58 88888.00 2007-10-26 23:59:21.909 299 18222.89 31.31 52691.71 88888.00 2007-10-26 23:59:22.409 299 18222.91 31.37 52691.62 88888.00 2007-10-26 23:59:22.909 299 18222.99 31.43 52691.62 88888.00 2007-10-26 23:59:23.409 299 18223.10 31.43 52691.54 88888.00 2007-10-26 23:59:23.909 299 18223.10 31.42 52691.51 88888.00 2007-10-26 23:59:24.409 299 18223.13 31.42 52691.68 88888.00 2007-10-26 23:59:24.909 299 18223.20 31.49 52691.59 88888.00 2007-10-26 23:59:25.409 299 18223.30 31.54 52691.48 88888.00 2007-10-26 23:59:25.909 299 18223.32 31.57 52691.50 88888.00 2007-10-26 23:59:26.409 299 18223.34 31.55 52691.62 88888.00 2007-10-26 23:59:26.909 299 18223.50 31.56 52691.68 88888.00 2007-10-26 23:59:27.409 299 18223.48 31.60 52691.63 88888.00 2007-10-26 23:59:27.909 299 18223.48 31.58 52691.58 88888.00 2007-10-26 23:59:28.409 299 18223.56 31.51 52691.68 88888.00 2007-10-26 23:59:28.909 299 18223.51 31.52 52691.72 88888.00 2007-10-26 23:59:29.409 299 18223.53 31.49 52691.81 88888.00 2007-10-26 23:59:29.909 299 18223.65 31.51 52691.83 88888.00 2007-10-26 23:59:30.409 299 18223.62 31.48 52691.83 88888.00 2007-10-26 23:59:30.909 299 18223.61 31.51 52691.86 88888.00 2007-10-26 23:59:31.409 299 18223.72 31.45 52691.77 88888.00 2007-10-26 23:59:31.909 299 18223.77 31.46 52691.73 88888.00 2007-10-26 23:59:32.409 299 18223.75 31.52 52691.72 88888.00 2007-10-26 23:59:32.909 299 18223.63 31.48 52691.74 88888.00 2007-10-26 23:59:33.409 299 18223.65 31.44 52691.63 88888.00 2007-10-26 23:59:33.909 299 18223.64 31.42 52691.81 88888.00 2007-10-26 23:59:34.409 299 18223.76 31.34 52691.76 88888.00 2007-10-26 23:59:34.909 299 18223.85 31.38 52691.75 88888.00 2007-10-26 23:59:35.409 299 18223.81 31.40 52691.70 88888.00 2007-10-26 23:59:35.909 299 18223.84 31.33 52691.76 88888.00 2007-10-26 23:59:36.409 299 18223.90 31.40 52691.79 88888.00 2007-10-26 23:59:36.909 299 18223.81 31.37 52691.80 88888.00 2007-10-26 23:59:37.409 299 18223.85 31.25 52691.81 88888.00 2007-10-26 23:59:37.909 299 18223.68 31.19 52691.73 88888.00 2007-10-26 23:59:38.409 299 18223.79 31.16 52691.70 88888.00 2007-10-26 23:59:38.909 299 18223.85 31.13 52691.75 88888.00 2007-10-26 23:59:39.409 299 18223.95 31.10 52691.71 88888.00 2007-10-26 23:59:39.909 299 18223.92 31.12 52691.59 88888.00 2007-10-26 23:59:40.409 299 18223.84 31.06 52691.67 88888.00 2007-10-26 23:59:40.909 299 18223.74 30.94 52691.65 88888.00 2007-10-26 23:59:41.409 299 18223.75 30.78 52691.62 88888.00 2007-10-26 23:59:41.909 299 18223.80 30.76 52691.76 88888.00 2007-10-26 23:59:42.409 299 18223.81 30.78 52691.71 88888.00 2007-10-26 23:59:42.909 299 18223.81 30.68 52691.70 88888.00 2007-10-26 23:59:43.409 299 18223.78 30.64 52691.59 88888.00 2007-10-26 23:59:43.909 299 18223.78 30.62 52691.67 88888.00 2007-10-26 23:59:44.409 299 18223.73 30.52 52691.65 88888.00 2007-10-26 23:59:44.909 299 18223.61 30.44 52691.67 88888.00 2007-10-26 23:59:45.409 299 18223.59 30.39 52691.61 88888.00 2007-10-26 23:59:45.909 299 18223.67 30.32 52691.54 88888.00 2007-10-26 23:59:46.409 299 18223.66 30.32 52691.54 88888.00 2007-10-26 23:59:46.909 299 18223.76 30.31 52691.58 88888.00 2007-10-26 23:59:47.409 299 18223.64 30.28 52691.51 88888.00 2007-10-26 23:59:47.909 299 18223.51 30.28 52691.47 88888.00 2007-10-26 23:59:48.409 299 18223.48 30.26 52691.40 88888.00 2007-10-26 23:59:48.909 299 18223.56 30.19 52691.42 88888.00 2007-10-26 23:59:49.409 299 18223.52 30.15 52691.45 88888.00 2007-10-26 23:59:49.909 299 18223.43 30.20 52691.60 88888.00 2007-10-26 23:59:50.409 299 18223.41 30.25 52691.49 88888.00 2007-10-26 23:59:50.909 299 18223.36 30.26 52691.45 88888.00 2007-10-26 23:59:51.409 299 18223.24 30.27 52691.52 88888.00 2007-10-26 23:59:51.909 299 18223.24 30.21 52691.57 88888.00 2007-10-26 23:59:52.409 299 18223.24 30.27 52691.53 88888.00 2007-10-26 23:59:52.909 299 18223.21 30.25 52691.57 88888.00 2007-10-26 23:59:53.409 299 18223.24 30.23 52691.62 88888.00 2007-10-26 23:59:53.909 299 18223.35 30.29 52691.63 88888.00 2007-10-26 23:59:54.409 299 18223.32 30.32 52691.47 88888.00 2007-10-26 23:59:54.909 299 18223.32 30.32 52691.45 88888.00 2007-10-26 23:59:55.409 299 18223.30 30.39 52691.48 88888.00 2007-10-26 23:59:55.909 299 18223.21 30.46 52691.53 88888.00 2007-10-26 23:59:56.409 299 18223.25 30.55 52691.68 88888.00 2007-10-26 23:59:56.909 299 18223.24 30.56 52691.70 88888.00 2007-10-26 23:59:57.409 299 18223.30 30.61 52691.65 88888.00 2007-10-26 23:59:57.909 299 18223.40 30.64 52691.57 88888.00 2007-10-26 23:59:58.409 299 18223.32 30.61 52691.64 88888.00 2007-10-26 23:59:58.909 299 18223.30 30.59 52691.70 88888.00 2007-10-26 23:59:59.409 299 18223.30 30.72 52691.79 88888.00 2007-10-26 23:59:59.909 299 18223.24 30.79 52691.85 88888.00